Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Sept Iles, QC | IAGA CODE SEPT | Geodetic Latitude 50.21 | Geodetic Longitude -66.24 | Reported HDZF | Sensor Orientation HDZF | Elevation 55 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY SEPTH SEPTD SEPTZ SEPTF 2017-10-23 00:00:00.405 296 16477.62 294.23 51013.37 88888.00 2017-10-23 00:00:00.905 296 16477.61 294.27 51013.37 88888.00 2017-10-23 00:00:01.405 296 16477.62 294.32 51013.43 88888.00 2017-10-23 00:00:01.905 296 16477.57 294.31 51013.48 88888.00 2017-10-23 00:00:02.405 296 16477.58 294.31 51013.47 88888.00 2017-10-23 00:00:02.905 296 16477.51 294.33 51013.45 88888.00 2017-10-23 00:00:03.405 296 16477.57 294.29 51013.41 88888.00 2017-10-23 00:00:03.905 296 16477.61 294.26 51013.45 88888.00 2017-10-23 00:00:04.405 296 16477.59 294.28 51013.45 88888.00 2017-10-23 00:00:04.905 296 16477.59 294.35 51013.42 88888.00 2017-10-23 00:00:05.405 296 16477.58 294.33 51013.45 88888.00 2017-10-23 00:00:05.905 296 16477.58 294.27 51013.45 88888.00 2017-10-23 00:00:06.405 296 16477.56 294.32 51013.41 88888.00 2017-10-23 00:00:06.905 296 16477.58 294.34 51013.41 88888.00 2017-10-23 00:00:07.405 296 16477.56 294.34 51013.42 88888.00 2017-10-23 00:00:07.905 296 16477.49 294.35 51013.43 88888.00 2017-10-23 00:00:08.405 296 16477.52 294.31 51013.45 88888.00 2017-10-23 00:00:08.905 296 16477.56 294.32 51013.38 88888.00 2017-10-23 00:00:09.405 296 16477.55 294.35 51013.37 88888.00 2017-10-23 00:00:09.905 296 16477.52 294.40 51013.37 88888.00 2017-10-23 00:00:10.406 296 16477.49 294.41 51013.39 88888.00 2017-10-23 00:00:10.906 296 16477.51 294.40 51013.36 88888.00 2017-10-23 00:00:11.406 296 16477.46 294.49 51013.37 88888.00 2017-10-23 00:00:11.906 296 16477.49 294.46 51013.33 88888.00 2017-10-23 00:00:12.406 296 16477.50 294.38 51013.37 88888.00 2017-10-23 00:00:12.906 296 16477.46 294.31 51013.43 88888.00 2017-10-23 00:00:13.406 296 16477.44 294.28 51013.46 88888.00 2017-10-23 00:00:14.406 296 16477.42 294.35 51013.50 88888.00 2017-10-23 00:00:14.906 296 16477.41 294.37 51013.50 88888.00 2017-10-23 00:00:15.406 296 16477.39 294.42 51013.54 88888.00 2017-10-23 00:00:15.906 296 16477.41 294.45 51013.47 88888.00 2017-10-23 00:00:16.406 296 16477.39 294.36 51013.42 88888.00 2017-10-23 00:00:16.906 296 16477.37 294.42 51013.42 88888.00 2017-10-23 00:00:17.406 296 16477.38 294.43 51013.45 88888.00 2017-10-23 00:00:17.906 296 16477.39 294.48 51013.52 88888.00 2017-10-23 00:00:18.406 296 16477.31 294.48 51013.55 88888.00 2017-10-23 00:00:18.906 296 16477.29 294.43 51013.54 88888.00 2017-10-23 00:00:19.406 296 16477.30 294.40 51013.59 88888.00 2017-10-23 00:00:19.906 296 16477.26 294.44 51013.58 88888.00 2017-10-23 00:00:20.406 296 16477.32 294.49 51013.55 88888.00 2017-10-23 00:00:20.906 296 16477.33 294.52 51013.55 88888.00 2017-10-23 00:00:21.406 296 16477.30 294.50 51013.55 88888.00 2017-10-23 00:00:21.906 296 16477.31 294.49 51013.50 88888.00 2017-10-23 00:00:22.406 296 16477.31 294.52 51013.46 88888.00 2017-10-23 00:00:22.906 296 16477.31 294.57 51013.46 88888.00 2017-10-23 00:00:23.406 296 16477.25 294.52 51013.43 88888.00 2017-10-23 00:00:23.906 296 16477.22 294.52 51013.39 88888.00 2017-10-23 00:00:24.406 296 16477.24 294.54 51013.38 88888.00 2017-10-23 00:00:24.906 296 16477.27 294.53 51013.41 88888.00 2017-10-23 00:00:25.406 296 16477.22 294.54 51013.46 88888.00 2017-10-23 00:00:25.906 296 16477.24 294.61 51013.47 88888.00 2017-10-23 00:00:26.406 296 16477.26 294.61 51013.48 88888.00 2017-10-23 00:00:26.906 296 16477.30 294.58 51013.49 88888.00 2017-10-23 00:00:27.406 296 16477.30 294.61 51013.51 88888.00 2017-10-23 00:00:27.906 296 16477.25 294.63 51013.49 88888.00 2017-10-23 00:00:28.406 296 16477.24 294.64 51013.49 88888.00 2017-10-23 00:00:28.906 296 16477.25 294.61 51013.46 88888.00 2017-10-23 00:00:29.406 296 16477.26 294.61 51013.48 88888.00 2017-10-23 00:00:29.906 296 16477.25 294.59 51013.51 88888.00 2017-10-23 00:00:30.406 296 16477.22 294.53 51013.52 88888.00 2017-10-23 00:00:30.906 296 16477.20 294.61 51013.52 88888.00 2017-10-23 00:00:31.406 296 16477.21 294.64 51013.57 88888.00 2017-10-23 00:00:31.906 296 16477.20 294.63 51013.55 88888.00 2017-10-23 00:00:32.406 296 16477.21 294.69 51013.51 88888.00 2017-10-23 00:00:32.906 296 16477.17 294.61 51013.47 88888.00 2017-10-23 00:00:33.406 296 16477.18 294.60 51013.47 88888.00 2017-10-23 00:00:33.906 296 16477.15 294.63 51013.47 88888.00 2017-10-23 00:00:34.406 296 16477.18 294.62 51013.47 88888.00 2017-10-23 00:00:34.906 296 16477.17 294.62 51013.45 88888.00 2017-10-23 00:00:35.406 296 16477.14 294.68 51013.46 88888.00 2017-10-23 00:00:35.906 296 16477.11 294.67 51013.43 88888.00 2017-10-23 00:00:36.406 296 16477.12 294.62 51013.46 88888.00 2017-10-23 00:00:36.906 296 16477.16 294.67 51013.51 88888.00 2017-10-23 00:00:37.406 296 16477.17 294.69 51013.54 88888.00 2017-10-23 00:00:37.906 296 16477.15 294.68 51013.48 88888.00 2017-10-23 00:00:38.406 296 16477.15 294.72 51013.50 88888.00 2017-10-23 00:00:38.906 296 16477.17 294.71 51013.49 88888.00 2017-10-23 00:00:39.407 296 16477.14 294.67 51013.46 88888.00 2017-10-23 00:00:39.907 296 16477.13 294.66 51013.43 88888.00 2017-10-23 00:00:40.407 296 16477.09 294.63 51013.47 88888.00 2017-10-23 00:00:40.907 296 16477.08 294.66 51013.51 88888.00 2017-10-23 00:00:41.407 296 16477.09 294.69 51013.49 88888.00 2017-10-23 00:00:41.907 296 16477.09 294.66 51013.54 88888.00 2017-10-23 00:00:42.407 296 16477.05 294.63 51013.49 88888.00 2017-10-23 00:00:42.907 296 16477.00 294.64 51013.43 88888.00 2017-10-23 00:00:43.407 296 16477.00 294.69 51013.41 88888.00 2017-10-23 00:00:43.907 296 16477.02 294.70 51013.40 88888.00 2017-10-23 00:00:44.407 296 16477.00 294.67 51013.43 88888.00 2017-10-23 00:00:44.907 296 16476.97 294.72 51013.42 88888.00 2017-10-23 00:00:45.407 296 16476.95 294.78 51013.42 88888.00 2017-10-23 00:00:45.907 296 16476.90 294.75 51013.42 88888.00 2017-10-23 00:00:46.407 296 16476.86 294.72 51013.46 88888.00 2017-10-23 00:00:46.907 296 16476.84 294.69 51013.49 88888.00 2017-10-23 00:00:47.407 296 16476.82 294.69 51013.47 88888.00 2017-10-23 00:00:47.907 296 16476.79 294.71 51013.47 88888.00 2017-10-23 00:00:48.407 296 16476.79 294.74 51013.50 88888.00 2017-10-23 00:00:48.907 296 16476.80 294.71 51013.48 88888.00 2017-10-23 00:00:49.407 296 16476.82 294.81 51013.49 88888.00 2017-10-23 00:00:49.907 296 16476.82 294.83 51013.51 88888.00 2017-10-23 00:00:50.407 296 16476.85 294.81 51013.46 88888.00 2017-10-23 00:00:50.907 296 16476.81 294.80 51013.43 88888.00 2017-10-23 00:00:51.407 296 16476.77 294.88 51013.42 88888.00 2017-10-23 00:00:51.907 296 16476.74 294.90 51013.39 88888.00 2017-10-23 00:00:52.407 296 16476.74 294.92 51013.46 88888.00 2017-10-23 00:00:52.907 296 16476.74 294.90 51013.52 88888.00 2017-10-23 00:00:53.407 296 16476.76 294.92 51013.57 88888.00 2017-10-23 00:00:53.907 296 16476.71 294.88 51013.58 88888.00 2017-10-23 00:00:54.407 296 16476.70 294.83 51013.52 88888.00 2017-10-23 00:00:54.907 296 16476.69 294.84 51013.49 88888.00 2017-10-23 00:00:55.407 296 16476.65 294.83 51013.48 88888.00 2017-10-23 00:00:55.907 296 16476.68 294.85 51013.49 88888.00 2017-10-23 00:00:56.407 296 16476.72 294.88 51013.50 88888.00 2017-10-23 00:00:56.907 296 16476.70 294.84 51013.47 88888.00 2017-10-23 00:00:57.407 296 16476.61 294.86 51013.41 88888.00 2017-10-23 00:00:57.907 296 16476.62 294.90 51013.37 88888.00 2017-10-23 00:00:58.407 296 16476.63 294.87 51013.34 88888.00 2017-10-23 00:00:58.907 296 16476.58 294.83 51013.40 88888.00 2017-10-23 00:00:59.407 296 16476.55 294.79 51013.43 88888.00 2017-10-23 00:00:59.907 296 16476.58 294.79 51013.49 88888.00 2017-10-23 00:01:00.407 296 16476.60 294.77 51013.42 88888.00 2017-10-23 00:01:00.907 296 16476.62 294.75 51013.37 88888.00 2017-10-23 00:01:01.407 296 16476.61 294.71 51013.38 88888.00 2017-10-23 00:01:01.907 296 16476.58 294.68 51013.39 88888.00 2017-10-23 00:01:02.407 296 16476.62 294.70 51013.36 88888.00 2017-10-23 00:01:02.907 296 16476.56 294.63 51013.34 88888.00 2017-10-23 00:01:03.407 296 16476.58 294.59 51013.37 88888.00 2017-10-23 00:01:03.907 296 16476.58 294.61 51013.39 88888.00 2017-10-23 00:01:04.407 296 16476.54 294.63 51013.37 88888.00 2017-10-23 00:01:04.907 296 16476.51 294.64 51013.39 88888.00 2017-10-23 00:01:05.407 296 16476.51 294.66 51013.39 88888.00 2017-10-23 00:01:05.907 296 16476.53 294.63 51013.38 88888.00 2017-10-23 00:01:06.407 296 16476.56 294.59 51013.37 88888.00 2017-10-23 00:01:06.907 296 16476.60 294.54 51013.43 88888.00 2017-10-23 00:01:07.407 296 16476.55 294.59 51013.42 88888.00 2017-10-23 00:01:07.907 296 16476.55 294.59 51013.39 88888.00 2017-10-23 00:01:08.407 296 16476.54 294.54 51013.41 88888.00 2017-10-23 00:01:08.907 296 16476.52 294.53 51013.48 88888.00 2017-10-23 00:01:09.408 296 16476.50 294.50 51013.50 88888.00 2017-10-23 00:01:09.908 296 16476.53 294.50 51013.46 88888.00 2017-10-23 00:01:10.408 296 16476.55 294.58 51013.49 88888.00 2017-10-23 00:01:10.908 296 16476.56 294.60 51013.48 88888.00 2017-10-23 00:01:11.408 296 16476.56 294.59 51013.47 88888.00 2017-10-23 00:01:11.908 296 16476.55 294.54 51013.43 88888.00 2017-10-23 00:01:12.408 296 16476.55 294.50 51013.45 88888.00 2017-10-23 00:01:12.908 296 16476.56 294.48 51013.48 88888.00 2017-10-23 00:01:13.408 296 16476.62 294.50 51013.42 88888.00 2017-10-23 00:01:13.908 296 16476.64 294.45 51013.46 88888.00 2017-10-23 00:01:14.408 296 16476.61 294.43 51013.47 88888.00 2017-10-23 00:01:14.908 296 16476.58 294.41 51013.49 88888.00 2017-10-23 00:01:15.408 296 16476.61 294.43 51013.50 88888.00 2017-10-23 00:01:15.908 296 16476.63 294.36 51013.49 88888.00 2017-10-23 00:01:16.408 296 16476.64 294.35 51013.46 88888.00 2017-10-23 00:01:16.908 296 16476.64 294.33 51013.48 88888.00 2017-10-23 00:01:17.408 296 16476.62 294.24 51013.46 88888.00 2017-10-23 00:01:17.908 296 16476.63 294.24 51013.46 88888.00 2017-10-23 00:01:18.408 296 16476.67 294.26 51013.43 88888.00 2017-10-23 00:01:18.908 296 16476.67 294.24 51013.42 88888.00 2017-10-23 00:01:19.408 296 16476.64 294.29 51013.46 88888.00 2017-10-23 00:01:19.908 296 16476.63 294.26 51013.49 88888.00 2017-10-23 00:01:20.408 296 16476.65 294.28 51013.45 88888.00 2017-10-23 00:01:20.908 296 16476.64 294.23 51013.43 88888.00 2017-10-23 00:01:21.408 296 16476.64 294.24 51013.45 88888.00 2017-10-23 00:01:21.908 296 16476.68 294.25 51013.47 88888.00 2017-10-23 00:01:22.408 296 16476.73 294.18 51013.45 88888.00 2017-10-23 00:01:22.908 296 16476.71 294.12 51013.41 88888.00 2017-10-23 00:01:23.408 296 16476.73 294.12 51013.43 88888.00 2017-10-23 00:01:23.908 296 16476.70 294.12 51013.40 88888.00 2017-10-23 00:01:24.408 296 16476.65 294.10 51013.37 88888.00 2017-10-23 00:01:24.908 296 16476.65 294.09 51013.32 88888.00 2017-10-23 00:01:25.408 296 16476.65 294.07 51013.32 88888.00 2017-10-23 00:01:25.908 296 16476.65 294.06 51013.36 88888.00 2017-10-23 00:01:26.408 296 16476.65 294.10 51013.34 88888.00 2017-10-23 00:01:26.908 296 16476.65 294.08 51013.33 88888.00 2017-10-23 00:01:27.408 296 16476.65 294.09 51013.33 88888.00 2017-10-23 00:01:27.908 296 16476.64 294.08 51013.32 88888.00 2017-10-23 00:01:28.408 296 16476.65 294.03 51013.29 88888.00 2017-10-23 00:01:28.908 296 16476.68 293.89 51013.30 88888.00 2017-10-23 00:01:29.408 296 16476.70 293.85 51013.27 88888.00 2017-10-23 00:01:29.908 296 16476.70 293.90 51013.24 88888.00 2017-10-23 00:01:30.408 296 16476.69 293.91 51013.22 88888.00 2017-10-23 00:01:30.908 296 16476.71 293.89 51013.22 88888.00 2017-10-23 00:01:31.408 296 16476.67 293.88 51013.26 88888.00 2017-10-23 00:01:31.908 296 16476.63 293.89 51013.24 88888.00 2017-10-23 00:01:32.408 296 16476.60 293.91 51013.23 88888.00 2017-10-23 00:01:32.908 296 16476.58 293.90 51013.22 88888.00 2017-10-23 00:01:33.408 296 16476.61 293.90 51013.23 88888.00 2017-10-23 00:01:33.908 296 16476.56 293.77 51013.27 88888.00 2017-10-23 00:01:34.408 296 16476.52 293.74 51013.39 88888.00 2017-10-23 00:01:34.908 296 16476.46 293.73 51013.34 88888.00 2017-10-23 00:01:35.408 296 16476.41 293.77 51013.24 88888.00 2017-10-23 00:01:35.908 296 16476.40 293.80 51013.23 88888.00 2017-10-23 00:01:36.408 296 16476.38 293.79 51013.20 88888.00 2017-10-23 00:01:36.908 296 16476.44 293.83 51013.21 88888.00 2017-10-23 00:01:37.408 296 16476.42 293.83 51013.22 88888.00 2017-10-23 00:01:37.908 296 16476.40 293.88 51013.23 88888.00 2017-10-23 00:01:38.408 296 16476.37 293.97 51013.23 88888.00 2017-10-23 00:01:38.908 296 16476.36 294.00 51013.19 88888.00 2017-10-23 00:01:39.409 296 16476.32 293.93 51013.18 88888.00 2017-10-23 00:01:39.909 296 16476.27 293.94 51013.19 88888.00 2017-10-23 00:01:40.409 296 16476.28 293.98 51013.17 88888.00 2017-10-23 00:01:40.909 296 16476.28 293.97 51013.26 88888.00 2017-10-23 00:01:41.409 296 16476.20 293.97 51013.27 88888.00 2017-10-23 00:01:41.909 296 16476.21 293.96 51013.28 88888.00 2017-10-23 00:01:42.409 296 16476.21 294.00 51013.30 88888.00 2017-10-23 00:01:42.909 296 16476.21 293.91 51013.30 88888.00 2017-10-23 00:01:43.409 296 16476.19 293.87 51013.29 88888.00 2017-10-23 00:01:43.909 296 16476.18 293.84 51013.28 88888.00 2017-10-23 00:01:44.409 296 16476.24 293.82 51013.27 88888.00 2017-10-23 00:01:44.909 296 16476.24 293.81 51013.23 88888.00 2017-10-23 00:01:45.409 296 16476.19 293.80 51013.31 88888.00 2017-10-23 00:01:45.909 296 16476.18 293.82 51013.30 88888.00 2017-10-23 00:01:46.409 296 16476.14 293.82 51013.31 88888.00 2017-10-23 00:01:46.909 296 16476.12 293.80 51013.28 88888.00 2017-10-23 00:01:47.409 296 16476.14 293.77 51013.23 88888.00 2017-10-23 00:01:47.909 296 16476.10 293.76 51013.24 88888.00 2017-10-23 00:01:48.409 296 16476.10 293.74 51013.24 88888.00 2017-10-23 00:01:48.909 296 16476.05 293.75 51013.20 88888.00 2017-10-23 00:01:49.409 296 16476.02 293.70 51013.23 88888.00 2017-10-23 00:01:49.909 296 16476.03 293.62 51013.29 88888.00 2017-10-23 00:01:50.409 296 16476.07 293.59 51013.32 88888.00 2017-10-23 00:01:50.909 296 16476.03 293.57 51013.27 88888.00 2017-10-23 00:01:51.409 296 16476.02 293.56 51013.23 88888.00 2017-10-23 00:01:51.909 296 16476.03 293.53 51013.28 88888.00 2017-10-23 00:01:52.409 296 16476.05 293.54 51013.30 88888.00 2017-10-23 00:01:52.909 296 16476.06 293.51 51013.24 88888.00 2017-10-23 00:01:53.409 296 16476.07 293.53 51013.23 88888.00 2017-10-23 00:01:53.909 296 16476.08 293.53 51013.23 88888.00 2017-10-23 00:01:54.409 296 16476.05 293.51 51013.22 88888.00 2017-10-23 00:01:54.909 296 16476.02 293.57 51013.23 88888.00 2017-10-23 00:01:55.409 296 16476.00 293.51 51013.17 88888.00 2017-10-23 00:01:55.909 296 16475.98 293.46 51013.14 88888.00 2017-10-23 00:01:56.409 296 16475.99 293.47 51013.21 88888.00 2017-10-23 00:01:56.909 296 16475.96 293.47 51013.24 88888.00 2017-10-23 00:01:57.409 296 16475.92 293.45 51013.19 88888.00 2017-10-23 00:01:57.909 296 16475.92 293.41 51013.21 88888.00 2017-10-23 00:01:58.409 296 16475.92 293.44 51013.29 88888.00 2017-10-23 00:01:58.909 296 16475.93 293.44 51013.32 88888.00 2017-10-23 00:01:59.409 296 16475.96 293.47 51013.37 88888.00 2017-10-23 00:01:59.909 296 16475.97 293.56 51013.41 88888.00 2017-10-23 00:02:00.409 296 16475.92 293.55 51013.33 88888.00 2017-10-23 00:02:00.909 296 16475.92 293.49 51013.31 88888.00 2017-10-23 00:02:01.409 296 16475.90 293.48 51013.33 88888.00 2017-10-23 00:02:01.909 296 16475.92 293.50 51013.30 88888.00 2017-10-23 00:02:02.409 296 16475.89 293.46 51013.28 88888.00 2017-10-23 00:02:02.909 296 16475.90 293.41 51013.21 88888.00 2017-10-23 00:02:03.409 296 16475.88 293.41 51013.26 88888.00 2017-10-23 00:02:03.909 296 16475.82 293.44 51013.33 88888.00 2017-10-23 00:02:04.409 296 16475.77 293.47 51013.32 88888.00 2017-10-23 00:02:04.909 296 16475.77 293.45 51013.24 88888.00 2017-10-23 00:02:05.409 296 16475.81 293.36 51013.26 88888.00 2017-10-23 00:02:05.909 296 16475.74 293.38 51013.28 88888.00 2017-10-23 00:02:06.409 296 16475.70 293.42 51013.30 88888.00 2017-10-23 00:02:06.909 296 16475.74 293.47 51013.31 88888.00 2017-10-23 00:02:07.409 296 16475.79 293.48 51013.31 88888.00 2017-10-23 00:02:07.909 296 16475.79 293.44 51013.31 88888.00 2017-10-23 00:02:08.409 296 16475.80 293.44 51013.30 88888.00 2017-10-23 00:02:08.909 296 16475.77 293.37 51013.30 88888.00 2017-10-23 00:02:09.410 296 16475.81 293.30 51013.29 88888.00 2017-10-23 00:02:09.910 296 16475.80 293.31 51013.27 88888.00 2017-10-23 00:02:10.410 296 16475.76 293.33 51013.32 88888.00 2017-10-23 00:02:10.910 296 16475.76 293.33 51013.28 88888.00 2017-10-23 00:02:11.410 296 16475.75 293.37 51013.28 88888.00 2017-10-23 00:02:11.910 296 16475.77 293.31 51013.30 88888.00 2017-10-23 00:02:12.410 296 16475.74 293.28 51013.34 88888.00 2017-10-23 00:02:12.910 296 16475.68 293.28 51013.37 88888.00 2017-10-23 00:02:13.910 296 16475.70 293.31 51013.30 88888.00 2017-10-23 00:02:14.410 296 16475.74 293.35 51013.28 88888.00 2017-10-23 00:02:14.910 296 16475.84 293.36 51013.29 88888.00 2017-10-23 00:02:15.410 296 16475.79 293.37 51013.22 88888.00 2017-10-23 00:02:15.910 296 16475.76 293.40 51013.17 88888.00 2017-10-23 00:02:16.910 296 16475.82 293.50 51013.24 88888.00 2017-10-23 00:02:17.410 296 16475.76 293.54 51013.30 88888.00 2017-10-23 00:02:17.910 296 16475.74 293.54 51013.32 88888.00 2017-10-23 00:02:18.410 296 16475.74 293.53 51013.29 88888.00 2017-10-23 00:02:18.910 296 16475.77 293.53 51013.31 88888.00 2017-10-23 00:02:19.410 296 16475.84 293.55 51013.27 88888.00 2017-10-23 00:02:19.910 296 16475.85 293.61 51013.26 88888.00 2017-10-23 00:02:20.410 296 16475.82 293.61 51013.20 88888.00 2017-10-23 00:02:20.910 296 16475.85 293.61 51013.14 88888.00 2017-10-23 00:02:21.410 296 16475.92 293.64 51013.18 88888.00 2017-10-23 00:02:21.910 296 16475.88 293.62 51013.19 88888.00 2017-10-23 00:02:22.410 296 16475.81 293.57 51013.28 88888.00 2017-10-23 00:02:22.910 296 16475.77 293.64 51013.32 88888.00 2017-10-23 00:02:23.410 296 16475.83 293.67 51013.30 88888.00 2017-10-23 00:02:23.910 296 16475.89 293.67 51013.26 88888.00 2017-10-23 00:02:24.410 296 16475.92 293.71 51013.28 88888.00 2017-10-23 00:02:24.910 296 16475.90 293.67 51013.24 88888.00 2017-10-23 00:02:25.410 296 16475.89 293.66 51013.22 88888.00 2017-10-23 00:02:25.910 296 16475.89 293.63 51013.19 88888.00 2017-10-23 00:02:26.410 296 16475.92 293.64 51013.18 88888.00 2017-10-23 00:02:26.910 296 16475.92 293.72 51013.18 88888.00 2017-10-23 00:02:27.410 296 16475.93 293.73 51013.19 88888.00 2017-10-23 00:02:27.910 296 16475.90 293.74 51013.15 88888.00 2017-10-23 00:02:28.410 296 16475.91 293.73 51013.19 88888.00 2017-10-23 00:02:28.910 296 16475.91 293.65 51013.21 88888.00 2017-10-23 00:02:29.410 296 16475.91 293.72 51013.22 88888.00 2017-10-23 00:02:29.910 296 16475.93 293.77 51013.21 88888.00 2017-10-23 00:02:30.410 296 16475.92 293.72 51013.21 88888.00 2017-10-23 00:02:30.910 296 16475.93 293.76 51013.21 88888.00 2017-10-23 00:02:31.410 296 16475.96 293.77 51013.19 88888.00 2017-10-23 00:02:31.910 296 16475.96 293.79 51013.20 88888.00 2017-10-23 00:02:32.410 296 16475.98 293.83 51013.18 88888.00 2017-10-23 00:02:32.910 296 16476.01 293.79 51013.22 88888.00 2017-10-23 00:02:33.410 296 16476.02 293.74 51013.22 88888.00 2017-10-23 00:02:33.910 296 16476.05 293.83 51013.21 88888.00 2017-10-23 00:02:34.410 296 16476.07 293.89 51013.21 88888.00 2017-10-23 00:02:34.910 296 16476.10 293.91 51013.19 88888.00 2017-10-23 00:02:35.410 296 16476.11 293.91 51013.17 88888.00 2017-10-23 00:02:35.910 296 16476.12 293.91 51013.19 88888.00 2017-10-23 00:02:36.410 296 16476.15 293.91 51013.19 88888.00 2017-10-23 00:02:36.911 296 16476.16 293.85 51013.22 88888.00 2017-10-23 00:02:37.411 296 16476.15 293.89 51013.24 88888.00 2017-10-23 00:02:37.911 296 16476.15 293.92 51013.27 88888.00 2017-10-23 00:02:38.411 296 16476.20 293.90 51013.30 88888.00 2017-10-23 00:02:38.911 296 16476.20 293.89 51013.33 88888.00 2017-10-23 00:02:39.411 296 16476.19 293.85 51013.28 88888.00 2017-10-23 00:02:39.911 296 16476.17 293.87 51013.21 88888.00 2017-10-23 00:02:40.411 296 16476.20 293.89 51013.17 88888.00 2017-10-23 00:02:40.911 296 16476.23 293.92 51013.15 88888.00 2017-10-23 00:02:41.411 296 16476.25 293.92 51013.18 88888.00 2017-10-23 00:02:41.911 296 16476.21 293.89 51013.21 88888.00 2017-10-23 00:02:42.411 296 16476.23 293.91 51013.20 88888.00 2017-10-23 00:02:42.911 296 16476.21 293.85 51013.20 88888.00 2017-10-23 00:02:43.411 296 16476.25 293.87 51013.21 88888.00 2017-10-23 00:02:43.911 296 16476.27 293.90 51013.28 88888.00 2017-10-23 00:02:44.411 296 16476.26 293.94 51013.29 88888.00 2017-10-23 00:02:44.911 296 16476.28 293.93 51013.22 88888.00 2017-10-23 00:02:45.411 296 16476.28 293.93 51013.20 88888.00 2017-10-23 00:02:45.911 296 16476.34 293.93 51013.19 88888.00 2017-10-23 00:02:46.411 296 16476.33 293.94 51013.19 88888.00 2017-10-23 00:02:46.911 296 16476.36 293.93 51013.20 88888.00 2017-10-23 00:02:47.411 296 16476.33 293.99 51013.24 88888.00 2017-10-23 00:02:47.911 296 16476.34 293.99 51013.29 88888.00 2017-10-23 00:02:48.411 296 16476.33 294.03 51013.27 88888.00 2017-10-23 00:02:48.911 296 16476.36 294.07 51013.27 88888.00 2017-10-23 00:02:49.411 296 16476.37 294.03 51013.26 88888.00 2017-10-23 00:02:49.911 296 16476.35 294.06 51013.26 88888.00 2017-10-23 00:02:50.411 296 16476.35 294.00 51013.27 88888.00 2017-10-23 00:02:50.911 296 16476.37 293.93 51013.20 88888.00 2017-10-23 00:02:51.411 296 16476.42 293.98 51013.23 88888.00 2017-10-23 00:02:51.911 296 16476.47 294.03 51013.28 88888.00 2017-10-23 00:02:52.411 296 16476.47 294.02 51013.31 88888.00 2017-10-23 00:02:52.911 296 16476.47 294.03 51013.28 88888.00 2017-10-23 00:02:53.411 296 16476.49 294.05 51013.24 88888.00 2017-10-23 00:02:53.911 296 16476.51 294.03 51013.21 88888.00 2017-10-23 00:02:54.411 296 16476.46 294.09 51013.23 88888.00 2017-10-23 00:02:54.911 296 16476.44 294.15 51013.22 88888.00 2017-10-23 00:02:55.411 296 16476.44 294.09 51013.21 88888.00 2017-10-23 00:02:55.911 296 16476.47 294.09 51013.23 88888.00 2017-10-23 00:02:56.411 296 16476.47 294.01 51013.21 88888.00 2017-10-23 00:02:56.911 296 16476.50 293.94 51013.13 88888.00 2017-10-23 00:02:57.411 296 16476.53 293.98 51013.14 88888.00 2017-10-23 00:02:57.911 296 16476.53 293.98 51013.15 88888.00 2017-10-23 00:02:58.411 296 16476.49 294.03 51013.13 88888.00 2017-10-23 00:02:58.911 296 16476.50 294.07 51013.17 88888.00 2017-10-23 00:02:59.411 296 16476.49 294.16 51013.21 88888.00 2017-10-23 00:02:59.911 296 16476.46 294.16 51013.24 88888.00 2017-10-23 00:03:00.411 296 16476.47 294.08 51013.23 88888.00 2017-10-23 00:03:00.911 296 16476.52 294.03 51013.26 88888.00 2017-10-23 00:03:01.411 296 16476.49 294.08 51013.22 88888.00 2017-10-23 00:03:01.911 296 16476.49 294.06 51013.14 88888.00 2017-10-23 00:03:02.411 296 16476.50 294.03 51013.22 88888.00 2017-10-23 00:03:02.911 296 16476.49 294.03 51013.28 88888.00 2017-10-23 00:03:03.411 296 16476.51 294.01 51013.29 88888.00 2017-10-23 00:03:03.911 296 16476.50 294.00 51013.29 88888.00 2017-10-23 00:03:04.411 296 16476.49 294.00 51013.23 88888.00 2017-10-23 00:03:04.911 296 16476.51 294.01 51013.24 88888.00 2017-10-23 00:03:05.411 296 16476.50 294.06 51013.28 88888.00 2017-10-23 00:03:05.911 296 16476.54 294.05 51013.29 88888.00 2017-10-23 00:03:06.411 296 16476.52 294.00 51013.28 88888.00 2017-10-23 00:03:06.912 296 16476.49 294.02 51013.32 88888.00 2017-10-23 00:03:07.412 296 16476.51 294.03 51013.30 88888.00 2017-10-23 00:03:07.912 296 16476.53 294.00 51013.26 88888.00 2017-10-23 00:03:08.412 296 16476.54 293.94 51013.22 88888.00 2017-10-23 00:03:08.912 296 16476.54 293.98 51013.21 88888.00 2017-10-23 00:03:09.412 296 16476.53 293.96 51013.22 88888.00 2017-10-23 00:03:09.912 296 16476.51 293.93 51013.28 88888.00 2017-10-23 00:03:10.412 296 16476.50 293.83 51013.28 88888.00 2017-10-23 00:03:10.912 296 16476.49 293.87 51013.24 88888.00 2017-10-23 00:03:11.412 296 16476.51 293.84 51013.27 88888.00 2017-10-23 00:03:11.912 296 16476.53 293.90 51013.29 88888.00 2017-10-23 00:03:12.412 296 16476.49 293.91 51013.29 88888.00 2017-10-23 00:03:12.912 296 16476.44 293.89 51013.21 88888.00 2017-10-23 00:03:13.412 296 16476.44 293.85 51013.19 88888.00 2017-10-23 00:03:13.912 296 16476.43 293.94 51013.20 88888.00 2017-10-23 00:03:14.412 296 16476.43 293.94 51013.19 88888.00 2017-10-23 00:03:14.912 296 16476.41 293.93 51013.15 88888.00 2017-10-23 00:03:15.412 296 16476.38 293.91 51013.15 88888.00 2017-10-23 00:03:15.912 296 16476.42 293.93 51013.12 88888.00 2017-10-23 00:03:16.412 296 16476.44 293.89 51013.14 88888.00 2017-10-23 00:03:16.912 296 16476.45 293.80 51013.18 88888.00 2017-10-23 00:03:17.412 296 16476.46 293.85 51013.14 88888.00 2017-10-23 00:03:17.912 296 16476.47 293.93 51013.10 88888.00 2017-10-23 00:03:18.412 296 16476.46 293.94 51013.10 88888.00 2017-10-23 00:03:18.912 296 16476.44 293.90 51013.12 88888.00 2017-10-23 00:03:19.412 296 16476.46 293.87 51013.11 88888.00 2017-10-23 00:03:19.912 296 16476.42 293.88 51013.14 88888.00 2017-10-23 00:03:20.412 296 16476.42 293.89 51013.14 88888.00 2017-10-23 00:03:20.912 296 16476.43 293.83 51013.19 88888.00 2017-10-23 00:03:21.412 296 16476.42 293.88 51013.28 88888.00 2017-10-23 00:03:21.912 296 16476.43 293.80 51013.28 88888.00 2017-10-23 00:03:22.412 296 16476.42 293.73 51013.27 88888.00 2017-10-23 00:03:22.912 296 16476.37 293.73 51013.20 88888.00 2017-10-23 00:03:23.412 296 16476.34 293.75 51013.15 88888.00 2017-10-23 00:03:23.912 296 16476.37 293.76 51013.14 88888.00 2017-10-23 00:03:24.412 296 16476.41 293.84 51013.22 88888.00 2017-10-23 00:03:24.912 296 16476.36 293.88 51013.21 88888.00 2017-10-23 00:03:25.412 296 16476.43 293.87 51013.20 88888.00 2017-10-23 00:03:25.912 296 16476.40 293.83 51013.23 88888.00 2017-10-23 00:03:26.412 296 16476.34 293.81 51013.23 88888.00 2017-10-23 00:03:26.912 296 16476.35 293.84 51013.26 88888.00 2017-10-23 00:03:27.412 296 16476.32 293.88 51013.21 88888.00 2017-10-23 00:03:27.912 296 16476.30 293.87 51013.20 88888.00 2017-10-23 00:03:28.412 296 16476.30 293.87 51013.19 88888.00 2017-10-23 00:03:28.912 296 16476.28 293.85 51013.18 88888.00 2017-10-23 00:03:29.412 296 16476.25 293.76 51013.13 88888.00 2017-10-23 00:03:29.912 296 16476.29 293.81 51013.13 88888.00 2017-10-23 00:03:30.412 296 16476.23 293.83 51013.13 88888.00 2017-10-23 00:03:30.912 296 16476.19 293.89 51013.13 88888.00 2017-10-23 00:03:31.412 296 16476.19 293.90 51013.15 88888.00 2017-10-23 00:03:31.912 296 16476.21 293.90 51013.20 88888.00 2017-10-23 00:03:32.412 296 16476.19 293.89 51013.18 88888.00 2017-10-23 00:03:32.912 296 16476.16 293.94 51013.17 88888.00 2017-10-23 00:03:33.412 296 16476.19 293.94 51013.19 88888.00 2017-10-23 00:03:33.912 296 16476.19 293.89 51013.21 88888.00 2017-10-23 00:03:34.412 296 16476.17 293.91 51013.24 88888.00 2017-10-23 00:03:34.912 296 16476.17 293.87 51013.23 88888.00 2017-10-23 00:03:35.412 296 16476.12 293.87 51013.20 88888.00 2017-10-23 00:03:35.912 296 16476.15 293.93 51013.24 88888.00 2017-10-23 00:03:36.412 296 16476.16 293.91 51013.22 88888.00 2017-10-23 00:03:36.913 296 16476.15 293.85 51013.18 88888.00 2017-10-23 00:03:37.413 296 16476.15 293.90 51013.21 88888.00 2017-10-23 00:03:37.913 296 16476.09 293.89 51013.26 88888.00 2017-10-23 00:03:38.413 296 16476.07 293.87 51013.19 88888.00 2017-10-23 00:03:38.913 296 16476.06 293.90 51013.17 88888.00 2017-10-23 00:03:39.413 296 16476.07 293.93 51013.17 88888.00 2017-10-23 00:03:39.913 296 16476.00 293.93 51013.18 88888.00 2017-10-23 00:03:40.413 296 16475.98 293.96 51013.20 88888.00 2017-10-23 00:03:40.913 296 16475.96 293.96 51013.19 88888.00 2017-10-23 00:03:41.413 296 16476.00 294.00 51013.21 88888.00 2017-10-23 00:03:41.913 296 16476.07 293.97 51013.17 88888.00 2017-10-23 00:03:42.413 296 16476.01 293.97 51013.13 88888.00 2017-10-23 00:03:42.913 296 16475.98 293.99 51013.11 88888.00 2017-10-23 00:03:43.413 296 16475.93 293.96 51013.11 88888.00 2017-10-23 00:03:43.913 296 16475.93 293.97 51013.14 88888.00 2017-10-23 00:03:44.413 296 16475.94 293.99 51013.17 88888.00 2017-10-23 00:03:44.913 296 16475.96 294.03 51013.14 88888.00 2017-10-23 00:03:45.413 296 16475.90 294.10 51013.15 88888.00 2017-10-23 00:03:45.913 296 16475.92 294.08 51013.17 88888.00 2017-10-23 00:03:46.413 296 16475.89 294.09 51013.13 88888.00 2017-10-23 00:03:46.913 296 16475.86 294.09 51013.15 88888.00 2017-10-23 00:03:47.413 296 16475.84 294.06 51013.23 88888.00 2017-10-23 00:03:47.913 296 16475.86 294.05 51013.23 88888.00 2017-10-23 00:03:48.413 296 16475.85 294.05 51013.22 88888.00 2017-10-23 00:03:48.913 296 16475.84 293.99 51013.20 88888.00 2017-10-23 00:03:49.413 296 16475.84 293.98 51013.18 88888.00 2017-10-23 00:03:49.913 296 16475.80 294.01 51013.23 88888.00 2017-10-23 00:03:50.413 296 16475.77 294.08 51013.26 88888.00 2017-10-23 00:03:50.913 296 16475.79 294.10 51013.28 88888.00 2017-10-23 00:03:51.413 296 16475.79 294.05 51013.23 88888.00 2017-10-23 00:03:51.913 296 16475.73 294.07 51013.18 88888.00 2017-10-23 00:03:52.413 296 16475.72 294.08 51013.20 88888.00 2017-10-23 00:03:52.913 296 16475.73 294.15 51013.22 88888.00 2017-10-23 00:03:53.413 296 16475.71 294.11 51013.20 88888.00 2017-10-23 00:03:53.913 296 16475.71 294.10 51013.23 88888.00 2017-10-23 00:03:54.413 296 16475.74 294.14 51013.24 88888.00 2017-10-23 00:03:54.913 296 16475.70 294.16 51013.23 88888.00 2017-10-23 00:03:55.413 296 16475.65 294.20 51013.22 88888.00 2017-10-23 00:03:55.913 296 16475.64 294.18 51013.15 88888.00 2017-10-23 00:03:56.413 296 16475.63 294.12 51013.21 88888.00 2017-10-23 00:03:56.913 296 16475.63 294.08 51013.22 88888.00 2017-10-23 00:03:57.413 296 16475.61 294.07 51013.23 88888.00 2017-10-23 00:03:57.913 296 16475.61 294.08 51013.21 88888.00 2017-10-23 00:03:58.413 296 16475.61 294.10 51013.18 88888.00 2017-10-23 00:03:58.913 296 16475.63 294.12 51013.17 88888.00 2017-10-23 00:03:59.413 296 16475.62 294.14 51013.23 88888.00 2017-10-23 00:03:59.913 296 16475.55 294.12 51013.32 88888.00 2017-10-23 00:04:00.413 296 16475.56 294.18 51013.32 88888.00 2017-10-23 00:04:00.913 296 16475.58 294.18 51013.27 88888.00 2017-10-23 00:04:01.413 296 16475.61 294.20 51013.22 88888.00 2017-10-23 00:04:01.913 296 16475.58 294.16 51013.23 88888.00 2017-10-23 00:04:02.404 296 16475.54 294.20 51013.23 88888.00 2017-10-23 00:04:02.904 296 16475.58 294.19 51013.26 88888.00 2017-10-23 00:04:03.404 296 16475.59 294.18 51013.22 88888.00 2017-10-23 00:04:03.904 296 16475.57 294.18 51013.24 88888.00 2017-10-23 00:04:04.404 296 16475.57 294.17 51013.30 88888.00 2017-10-23 00:04:04.904 296 16475.58 294.20 51013.27 88888.00 2017-10-23 00:04:05.404 296 16475.54 294.19 51013.28 88888.00 2017-10-23 00:04:05.904 296 16475.55 294.20 51013.29 88888.00 2017-10-23 00:04:06.404 296 16475.56 294.20 51013.27 88888.00 2017-10-23 00:04:06.904 296 16475.59 294.17 51013.29 88888.00 2017-10-23 00:04:07.404 296 16475.58 294.12 51013.31 88888.00 2017-10-23 00:04:07.904 296 16475.58 294.07 51013.27 88888.00 2017-10-23 00:04:08.404 296 16475.59 294.05 51013.23 88888.00 2017-10-23 00:04:08.904 296 16475.55 294.09 51013.22 88888.00 2017-10-23 00:04:09.404 296 16475.54 294.12 51013.19 88888.00 2017-10-23 00:04:09.904 296 16475.53 294.14 51013.20 88888.00 2017-10-23 00:04:10.404 296 16475.47 294.11 51013.26 88888.00 2017-10-23 00:04:10.904 296 16475.45 294.10 51013.28 88888.00 2017-10-23 00:04:11.404 296 16475.45 294.11 51013.36 88888.00 2017-10-23 00:04:11.904 296 16475.45 294.12 51013.37 88888.00 2017-10-23 00:04:12.404 296 16475.45 294.07 51013.30 88888.00 2017-10-23 00:04:12.904 296 16475.44 294.06 51013.30 88888.00 2017-10-23 00:04:13.404 296 16475.41 294.08 51013.24 88888.00 2017-10-23 00:04:13.904 296 16475.42 293.98 51013.23 88888.00 2017-10-23 00:04:14.404 296 16475.45 294.05 51013.24 88888.00 2017-10-23 00:04:14.904 296 16475.40 294.07 51013.26 88888.00 2017-10-23 00:04:15.404 296 16475.39 294.02 51013.24 88888.00 2017-10-23 00:04:15.904 296 16475.42 294.07 51013.26 88888.00 2017-10-23 00:04:16.404 296 16475.40 294.07 51013.27 88888.00 2017-10-23 00:04:16.904 296 16475.38 294.11 51013.28 88888.00 2017-10-23 00:04:17.404 296 16475.33 294.07 51013.26 88888.00 2017-10-23 00:04:17.904 296 16475.31 294.00 51013.23 88888.00 2017-10-23 00:04:18.404 296 16475.31 293.98 51013.22 88888.00 2017-10-23 00:04:18.904 296 16475.30 294.01 51013.23 88888.00 2017-10-23 00:04:19.404 296 16475.35 294.03 51013.28 88888.00 2017-10-23 00:04:19.904 296 16475.35 294.07 51013.29 88888.00 2017-10-23 00:04:20.404 296 16475.33 294.00 51013.26 88888.00 2017-10-23 00:04:20.904 296 16475.32 293.97 51013.26 88888.00 2017-10-23 00:04:21.404 296 16475.35 293.97 51013.28 88888.00 2017-10-23 00:04:21.904 296 16475.33 294.00 51013.27 88888.00 2017-10-23 00:04:22.404 296 16475.31 293.94 51013.24 88888.00 2017-10-23 00:04:22.904 296 16475.29 293.85 51013.24 88888.00 2017-10-23 00:04:23.404 296 16475.30 293.94 51013.23 88888.00 2017-10-23 00:04:23.904 296 16475.31 293.93 51013.20 88888.00 2017-10-23 00:04:24.404 296 16475.28 293.90 51013.28 88888.00 2017-10-23 00:04:24.904 296 16475.26 293.93 51013.26 88888.00 2017-10-23 00:04:25.404 296 16475.23 293.92 51013.27 88888.00 2017-10-23 00:04:25.904 296 16475.20 293.92 51013.19 88888.00 2017-10-23 00:04:26.404 296 16475.17 293.91 51013.15 88888.00 2017-10-23 00:04:26.904 296 16475.17 293.93 51013.18 88888.00 2017-10-23 00:04:27.404 296 16475.15 293.93 51013.19 88888.00 2017-10-23 00:04:27.904 296 16475.11 293.91 51013.23 88888.00 2017-10-23 00:04:28.404 296 16475.12 293.87 51013.19 88888.00 2017-10-23 00:04:28.904 296 16475.15 293.89 51013.24 88888.00 2017-10-23 00:04:29.404 296 16475.15 293.87 51013.21 88888.00 2017-10-23 00:04:29.904 296 16475.13 293.91 51013.20 88888.00 2017-10-23 00:04:30.404 296 16475.10 293.83 51013.23 88888.00 2017-10-23 00:04:30.904 296 16475.10 293.81 51013.26 88888.00 2017-10-23 00:04:31.404 296 16475.12 293.75 51013.23 88888.00 2017-10-23 00:04:31.904 296 16475.11 293.80 51013.28 88888.00 2017-10-23 00:04:32.405 296 16475.10 293.83 51013.27 88888.00 2017-10-23 00:04:32.905 296 16475.06 293.90 51013.23 88888.00 2017-10-23 00:04:33.405 296 16475.03 293.87 51013.26 88888.00 2017-10-23 00:04:33.905 296 16475.05 293.89 51013.26 88888.00 2017-10-23 00:04:34.405 296 16475.00 293.89 51013.19 88888.00 2017-10-23 00:04:34.905 296 16474.92 293.84 51013.18 88888.00 2017-10-23 00:04:35.405 296 16474.93 293.77 51013.17 88888.00 2017-10-23 00:04:35.905 296 16474.94 293.85 51013.14 88888.00 2017-10-23 00:04:36.405 296 16474.91 293.77 51013.15 88888.00 2017-10-23 00:04:36.905 296 16474.92 293.76 51013.18 88888.00 2017-10-23 00:04:37.405 296 16474.93 293.76 51013.17 88888.00 2017-10-23 00:04:37.905 296 16474.86 293.77 51013.17 88888.00 2017-10-23 00:04:38.405 296 16474.86 293.79 51013.17 88888.00 2017-10-23 00:04:38.905 296 16474.83 293.73 51013.19 88888.00 2017-10-23 00:04:39.405 296 16474.78 293.73 51013.20 88888.00 2017-10-23 00:04:39.905 296 16474.76 293.80 51013.18 88888.00 2017-10-23 00:04:40.405 296 16474.75 293.75 51013.17 88888.00 2017-10-23 00:04:40.905 296 16474.71 293.75 51013.14 88888.00 2017-10-23 00:04:41.405 296 16474.71 293.73 51013.14 88888.00 2017-10-23 00:04:41.905 296 16474.66 293.73 51013.14 88888.00 2017-10-23 00:04:42.405 296 16474.62 293.71 51013.15 88888.00 2017-10-23 00:04:42.905 296 16474.62 293.71 51013.21 88888.00 2017-10-23 00:04:43.405 296 16474.65 293.80 51013.17 88888.00 2017-10-23 00:04:43.905 296 16474.66 293.82 51013.18 88888.00 2017-10-23 00:04:44.405 296 16474.64 293.88 51013.27 88888.00 2017-10-23 00:04:44.905 296 16474.60 293.88 51013.23 88888.00 2017-10-23 00:04:45.405 296 16474.58 293.80 51013.22 88888.00 2017-10-23 00:04:45.905 296 16474.56 293.82 51013.21 88888.00 2017-10-23 00:04:46.405 296 16474.53 293.85 51013.20 88888.00 2017-10-23 00:04:46.905 296 16474.52 293.89 51013.23 88888.00 2017-10-23 00:04:47.405 296 16474.50 293.88 51013.27 88888.00 2017-10-23 00:04:47.905 296 16474.52 293.93 51013.28 88888.00 2017-10-23 00:04:48.405 296 16474.47 293.93 51013.27 88888.00 2017-10-23 00:04:48.905 296 16474.45 293.91 51013.28 88888.00 2017-10-23 00:04:49.405 296 16474.45 293.84 51013.26 88888.00 2017-10-23 00:04:49.905 296 16474.40 293.79 51013.20 88888.00 2017-10-23 00:04:50.405 296 16474.33 293.81 51013.22 88888.00 2017-10-23 00:04:50.905 296 16474.31 293.84 51013.21 88888.00 2017-10-23 00:04:51.405 296 16474.27 293.85 51013.24 88888.00 2017-10-23 00:04:51.905 296 16474.26 293.83 51013.27 88888.00 2017-10-23 00:04:52.405 296 16474.23 293.80 51013.24 88888.00 2017-10-23 00:04:52.905 296 16474.22 293.87 51013.26 88888.00 2017-10-23 00:04:53.405 296 16474.20 293.89 51013.28 88888.00 2017-10-23 00:04:53.905 296 16474.17 293.88 51013.30 88888.00 2017-10-23 00:04:54.405 296 16474.17 293.84 51013.29 88888.00 2017-10-23 00:04:54.905 296 16474.15 293.84 51013.29 88888.00 2017-10-23 00:04:55.405 296 16474.15 293.84 51013.29 88888.00 2017-10-23 00:04:55.905 296 16474.12 293.89 51013.29 88888.00 2017-10-23 00:04:56.405 296 16474.06 293.87 51013.31 88888.00 2017-10-23 00:04:56.905 296 16474.06 293.80 51013.31 88888.00 2017-10-23 00:04:57.405 296 16474.01 293.79 51013.40 88888.00 2017-10-23 00:04:57.905 296 16474.00 293.79 51013.39 88888.00 2017-10-23 00:04:58.405 296 16474.03 293.81 51013.37 88888.00 2017-10-23 00:04:58.905 296 16474.01 293.74 51013.33 88888.00 2017-10-23 00:04:59.405 296 16473.99 293.79 51013.29 88888.00 2017-10-23 00:04:59.905 296 16473.97 293.79 51013.27 88888.00 2017-10-23 00:05:00.405 296 16474.04 293.75 51013.27 88888.00 2017-10-23 00:05:00.905 296 16474.00 293.75 51013.26 88888.00 2017-10-23 00:05:01.405 296 16473.95 293.71 51013.21 88888.00 2017-10-23 00:05:01.905 296 16473.94 293.66 51013.22 88888.00 2017-10-23 00:05:02.406 296 16473.92 293.65 51013.22 88888.00 2017-10-23 00:05:02.906 296 16473.90 293.66 51013.26 88888.00 2017-10-23 00:05:03.406 296 16473.94 293.68 51013.22 88888.00 2017-10-23 00:05:03.906 296 16473.94 293.68 51013.18 88888.00 2017-10-23 00:05:04.406 296 16473.86 293.63 51013.19 88888.00 2017-10-23 00:05:04.906 296 16473.87 293.62 51013.21 88888.00 2017-10-23 00:05:05.406 296 16473.90 293.63 51013.17 88888.00 2017-10-23 00:05:05.906 296 16473.90 293.62 51013.19 88888.00 2017-10-23 00:05:06.406 296 16473.89 293.57 51013.17 88888.00 2017-10-23 00:05:06.906 296 16473.90 293.55 51013.13 88888.00 2017-10-23 00:05:07.406 296 16473.90 293.57 51013.17 88888.00 2017-10-23 00:05:07.906 296 16473.94 293.59 51013.20 88888.00 2017-10-23 00:05:08.406 296 16473.94 293.56 51013.21 88888.00 2017-10-23 00:05:08.906 296 16473.94 293.54 51013.20 88888.00 2017-10-23 00:05:09.406 296 16473.95 293.59 51013.14 88888.00 2017-10-23 00:05:09.906 296 16473.89 293.58 51013.12 88888.00 2017-10-23 00:05:10.406 296 16473.88 293.56 51013.12 88888.00 2017-10-23 00:05:10.906 296 16473.87 293.53 51013.18 88888.00 2017-10-23 00:05:11.406 296 16473.87 293.55 51013.22 88888.00 2017-10-23 00:05:11.906 296 16473.85 293.56 51013.22 88888.00 2017-10-23 00:05:12.406 296 16473.83 293.57 51013.26 88888.00 2017-10-23 00:05:12.906 296 16473.82 293.59 51013.26 88888.00 2017-10-23 00:05:13.406 296 16473.80 293.54 51013.31 88888.00 2017-10-23 00:05:13.906 296 16473.78 293.48 51013.33 88888.00 2017-10-23 00:05:14.406 296 16473.81 293.48 51013.24 88888.00 2017-10-23 00:05:14.906 296 16473.81 293.45 51013.19 88888.00 2017-10-23 00:05:15.406 296 16473.78 293.41 51013.20 88888.00 2017-10-23 00:05:15.906 296 16473.78 293.40 51013.23 88888.00 2017-10-23 00:05:16.406 296 16473.81 293.39 51013.19 88888.00 2017-10-23 00:05:16.906 296 16473.79 293.35 51013.22 88888.00 2017-10-23 00:05:17.406 296 16473.78 293.33 51013.26 88888.00 2017-10-23 00:05:17.906 296 16473.78 293.25 51013.24 88888.00 2017-10-23 00:05:18.406 296 16473.76 293.23 51013.21 88888.00 2017-10-23 00:05:18.906 296 16473.77 293.29 51013.19 88888.00 2017-10-23 00:05:19.406 296 16473.77 293.32 51013.19 88888.00 2017-10-23 00:05:19.906 296 16473.73 293.32 51013.17 88888.00 2017-10-23 00:05:20.406 296 16473.71 293.29 51013.13 88888.00 2017-10-23 00:05:20.906 296 16473.74 293.32 51013.12 88888.00 2017-10-23 00:05:21.406 296 16473.67 293.25 51013.15 88888.00 2017-10-23 00:05:21.906 296 16473.67 293.20 51013.18 88888.00 2017-10-23 00:05:22.406 296 16473.63 293.18 51013.14 88888.00 2017-10-23 00:05:22.906 296 16473.62 293.15 51013.09 88888.00 2017-10-23 00:05:23.406 296 16473.67 293.16 51013.04 88888.00 2017-10-23 00:05:23.906 296 16473.64 293.16 51013.08 88888.00 2017-10-23 00:05:24.406 296 16473.58 293.19 51013.11 88888.00 2017-10-23 00:05:24.906 296 16473.55 293.12 51013.10 88888.00 2017-10-23 00:05:25.406 296 16473.59 293.10 51013.10 88888.00 2017-10-23 00:05:25.906 296 16473.54 293.12 51013.09 88888.00 2017-10-23 00:05:26.406 296 16473.55 293.11 51013.05 88888.00 2017-10-23 00:05:26.906 296 16473.56 293.12 51013.06 88888.00 2017-10-23 00:05:27.406 296 16473.50 293.12 51013.09 88888.00 2017-10-23 00:05:27.906 296 16473.47 293.11 51013.20 88888.00 2017-10-23 00:05:28.406 296 16473.43 293.06 51013.22 88888.00 2017-10-23 00:05:28.906 296 16473.42 293.05 51013.13 88888.00 2017-10-23 00:05:29.406 296 16473.44 293.05 51013.13 88888.00 2017-10-23 00:05:29.906 296 16473.39 293.04 51013.15 88888.00 2017-10-23 00:05:30.406 296 16473.42 293.01 51013.18 88888.00 2017-10-23 00:05:30.906 296 16473.38 293.04 51013.17 88888.00 2017-10-23 00:05:31.406 296 16473.37 293.03 51013.10 88888.00 2017-10-23 00:05:31.906 296 16473.38 293.02 51013.06 88888.00 2017-10-23 00:05:32.407 296 16473.38 293.00 51013.09 88888.00 2017-10-23 00:05:32.907 296 16473.34 292.97 51013.01 88888.00 2017-10-23 00:05:33.407 296 16473.34 293.06 51013.06 88888.00 2017-10-23 00:05:33.907 296 16473.30 293.11 51013.04 88888.00 2017-10-23 00:05:34.407 296 16473.25 293.07 51013.06 88888.00 2017-10-23 00:05:34.907 296 16473.23 293.12 51013.04 88888.00 2017-10-23 00:05:35.407 296 16473.21 293.11 51013.02 88888.00 2017-10-23 00:05:35.907 296 16473.21 293.05 51013.05 88888.00 2017-10-23 00:05:36.407 296 16473.18 293.06 51013.08 88888.00 2017-10-23 00:05:36.907 296 16473.21 293.01 51013.10 88888.00 2017-10-23 00:05:37.407 296 16473.16 293.01 51013.11 88888.00 2017-10-23 00:05:37.907 296 16473.14 293.01 51013.10 88888.00 2017-10-23 00:05:38.407 296 16473.12 293.01 51013.06 88888.00 2017-10-23 00:05:38.907 296 16473.12 293.07 51013.10 88888.00 2017-10-23 00:05:39.407 296 16473.12 293.12 51013.17 88888.00 2017-10-23 00:05:39.907 296 16473.14 293.09 51013.12 88888.00 2017-10-23 00:05:40.407 296 16473.16 293.07 51013.10 88888.00 2017-10-23 00:05:40.907 296 16473.06 293.03 51013.06 88888.00 2017-10-23 00:05:41.407 296 16473.04 292.96 51013.09 88888.00 2017-10-23 00:05:41.907 296 16473.03 293.00 51013.10 88888.00 2017-10-23 00:05:42.407 296 16473.01 293.06 51013.10 88888.00 2017-10-23 00:05:42.907 296 16473.01 293.11 51013.05 88888.00 2017-10-23 00:05:43.407 296 16473.02 293.05 51013.08 88888.00 2017-10-23 00:05:43.907 296 16472.98 293.00 51013.10 88888.00 2017-10-23 00:05:44.407 296 16472.97 292.98 51013.08 88888.00 2017-10-23 00:05:44.907 296 16472.97 293.04 51013.10 88888.00 2017-10-23 00:05:45.407 296 16473.00 293.02 51013.09 88888.00 2017-10-23 00:05:45.907 296 16472.99 293.03 51013.12 88888.00 2017-10-23 00:05:46.407 296 16472.98 293.04 51013.12 88888.00 2017-10-23 00:05:46.907 296 16473.00 293.03 51013.14 88888.00 2017-10-23 00:05:47.407 296 16473.02 293.05 51013.15 88888.00 2017-10-23 00:05:47.907 296 16473.03 293.07 51013.17 88888.00 2017-10-23 00:05:48.407 296 16473.06 293.03 51013.18 88888.00 2017-10-23 00:05:48.907 296 16473.08 293.01 51013.15 88888.00 2017-10-23 00:05:49.407 296 16473.02 293.02 51013.14 88888.00 2017-10-23 00:05:49.907 296 16473.00 292.98 51013.17 88888.00 2017-10-23 00:05:50.407 296 16473.01 292.95 51013.17 88888.00 2017-10-23 00:05:50.907 296 16473.01 292.95 51013.15 88888.00 2017-10-23 00:05:51.407 296 16472.99 292.97 51013.14 88888.00 2017-10-23 00:05:51.907 296 16473.03 293.04 51013.20 88888.00 2017-10-23 00:05:52.407 296 16473.03 293.04 51013.26 88888.00 2017-10-23 00:05:52.907 296 16473.04 293.00 51013.20 88888.00 2017-10-23 00:05:53.407 296 16473.09 292.98 51013.21 88888.00 2017-10-23 00:05:53.907 296 16473.03 292.94 51013.19 88888.00 2017-10-23 00:05:54.407 296 16473.06 292.95 51013.20 88888.00 2017-10-23 00:05:54.907 296 16473.09 293.00 51013.21 88888.00 2017-10-23 00:05:55.407 296 16473.08 292.98 51013.21 88888.00 2017-10-23 00:05:55.907 296 16473.04 292.97 51013.15 88888.00 2017-10-23 00:05:56.407 296 16473.04 292.98 51013.10 88888.00 2017-10-23 00:05:56.907 296 16473.03 292.96 51013.12 88888.00 2017-10-23 00:05:57.407 296 16473.06 292.96 51013.13 88888.00 2017-10-23 00:05:57.907 296 16473.07 292.94 51013.17 88888.00 2017-10-23 00:05:58.407 296 16473.07 293.00 51013.23 88888.00 2017-10-23 00:05:58.907 296 16473.06 293.04 51013.28 88888.00 2017-10-23 00:05:59.407 296 16473.03 293.03 51013.27 88888.00 2017-10-23 00:05:59.907 296 16473.06 293.02 51013.24 88888.00 2017-10-23 00:06:00.407 296 16473.09 293.10 51013.21 88888.00 2017-10-23 00:06:00.907 296 16473.11 293.14 51013.18 88888.00 2017-10-23 00:06:01.407 296 16473.12 293.12 51013.15 88888.00 2017-10-23 00:06:01.907 296 16473.09 293.14 51013.15 88888.00 2017-10-23 00:06:02.408 296 16473.06 293.21 51013.21 88888.00 2017-10-23 00:06:02.908 296 16473.06 293.19 51013.24 88888.00 2017-10-23 00:06:03.408 296 16473.08 293.15 51013.21 88888.00 2017-10-23 00:06:03.908 296 16473.10 293.16 51013.22 88888.00 2017-10-23 00:06:04.408 296 16473.15 293.16 51013.23 88888.00 2017-10-23 00:06:04.908 296 16473.11 293.16 51013.27 88888.00 2017-10-23 00:06:05.408 296 16473.06 293.13 51013.30 88888.00 2017-10-23 00:06:05.908 296 16473.06 293.16 51013.22 88888.00 2017-10-23 00:06:06.408 296 16473.14 293.19 51013.19 88888.00 2017-10-23 00:06:06.908 296 16473.14 293.18 51013.18 88888.00 2017-10-23 00:06:07.408 296 16473.12 293.20 51013.21 88888.00 2017-10-23 00:06:07.908 296 16473.16 293.21 51013.28 88888.00 2017-10-23 00:06:08.408 296 16473.17 293.16 51013.31 88888.00 2017-10-23 00:06:08.908 296 16473.18 293.22 51013.29 88888.00 2017-10-23 00:06:09.408 296 16473.20 293.29 51013.28 88888.00 2017-10-23 00:06:09.908 296 16473.21 293.28 51013.32 88888.00 2017-10-23 00:06:10.408 296 16473.24 293.29 51013.37 88888.00 2017-10-23 00:06:10.908 296 16473.26 293.25 51013.38 88888.00 2017-10-23 00:06:11.408 296 16473.32 293.21 51013.36 88888.00 2017-10-23 00:06:11.908 296 16473.33 293.24 51013.34 88888.00 2017-10-23 00:06:12.408 296 16473.34 293.23 51013.34 88888.00 2017-10-23 00:06:12.908 296 16473.35 293.20 51013.30 88888.00 2017-10-23 00:06:13.408 296 16473.37 293.18 51013.27 88888.00 2017-10-23 00:06:13.908 296 16473.39 293.18 51013.31 88888.00 2017-10-23 00:06:14.408 296 16473.43 293.19 51013.27 88888.00 2017-10-23 00:06:14.908 296 16473.44 293.15 51013.21 88888.00 2017-10-23 00:06:15.408 296 16473.47 293.20 51013.30 88888.00 2017-10-23 00:06:15.908 296 16473.51 293.19 51013.27 88888.00 2017-10-23 00:06:16.408 296 16473.51 293.15 51013.26 88888.00 2017-10-23 00:06:16.908 296 16473.56 293.15 51013.31 88888.00 2017-10-23 00:06:17.408 296 16473.60 293.15 51013.28 88888.00 2017-10-23 00:06:17.908 296 16473.62 293.12 51013.26 88888.00 2017-10-23 00:06:18.408 296 16473.62 293.10 51013.28 88888.00 2017-10-23 00:06:18.908 296 16473.62 293.04 51013.26 88888.00 2017-10-23 00:06:19.408 296 16473.64 292.98 51013.26 88888.00 2017-10-23 00:06:19.908 296 16473.65 292.92 51013.28 88888.00 2017-10-23 00:06:20.408 296 16473.67 292.90 51013.29 88888.00 2017-10-23 00:06:20.908 296 16473.70 292.93 51013.32 88888.00 2017-10-23 00:06:21.408 296 16473.74 292.92 51013.28 88888.00 2017-10-23 00:06:21.908 296 16473.78 292.88 51013.28 88888.00 2017-10-23 00:06:22.408 296 16473.85 292.96 51013.28 88888.00 2017-10-23 00:06:22.908 296 16473.89 292.95 51013.31 88888.00 2017-10-23 00:06:23.408 296 16473.91 292.97 51013.31 88888.00 2017-10-23 00:06:23.908 296 16473.91 292.96 51013.23 88888.00 2017-10-23 00:06:24.408 296 16473.92 292.94 51013.21 88888.00 2017-10-23 00:06:24.908 296 16473.94 292.92 51013.20 88888.00 2017-10-23 00:06:25.408 296 16473.95 292.88 51013.22 88888.00 2017-10-23 00:06:25.908 296 16473.97 292.86 51013.18 88888.00 2017-10-23 00:06:26.408 296 16474.01 292.83 51013.17 88888.00 2017-10-23 00:06:26.908 296 16474.03 292.84 51013.17 88888.00 2017-10-23 00:06:27.408 296 16474.05 292.83 51013.19 88888.00 2017-10-23 00:06:27.908 296 16474.06 292.80 51013.22 88888.00 2017-10-23 00:06:28.408 296 16474.08 292.78 51013.24 88888.00 2017-10-23 00:06:28.908 296 16474.09 292.79 51013.20 88888.00 2017-10-23 00:06:29.408 296 16474.11 292.81 51013.13 88888.00 2017-10-23 00:06:29.908 296 16474.14 292.88 51013.12 88888.00 2017-10-23 00:06:30.408 296 16474.15 292.86 51013.15 88888.00 2017-10-23 00:06:30.908 296 16474.21 292.81 51013.14 88888.00 2017-10-23 00:06:31.408 296 16474.18 292.81 51013.13 88888.00 2017-10-23 00:06:31.908 296 16474.21 292.89 51013.22 88888.00 2017-10-23 00:06:32.409 296 16474.17 292.92 51013.24 88888.00 2017-10-23 00:06:32.909 296 16474.18 292.86 51013.27 88888.00 2017-10-23 00:06:33.409 296 16474.14 292.90 51013.22 88888.00 2017-10-23 00:06:33.909 296 16474.18 293.00 51013.24 88888.00 2017-10-23 00:06:34.409 296 16474.20 292.98 51013.26 88888.00 2017-10-23 00:06:34.909 296 16474.17 292.89 51013.27 88888.00 2017-10-23 00:06:35.409 296 16474.15 292.96 51013.28 88888.00 2017-10-23 00:06:35.909 296 16474.13 293.07 51013.26 88888.00 2017-10-23 00:06:36.409 296 16474.13 293.09 51013.26 88888.00 2017-10-23 00:06:36.909 296 16474.13 293.07 51013.22 88888.00 2017-10-23 00:06:37.409 296 16474.08 293.07 51013.21 88888.00 2017-10-23 00:06:37.909 296 16474.12 293.09 51013.24 88888.00 2017-10-23 00:06:38.409 296 16474.12 293.12 51013.26 88888.00 2017-10-23 00:06:38.909 296 16474.12 293.19 51013.28 88888.00 2017-10-23 00:06:39.409 296 16474.15 293.24 51013.24 88888.00 2017-10-23 00:06:39.909 296 16474.14 293.27 51013.22 88888.00 2017-10-23 00:06:40.409 296 16474.13 293.36 51013.20 88888.00 2017-10-23 00:06:40.909 296 16474.14 293.41 51013.17 88888.00 2017-10-23 00:06:41.409 296 16474.14 293.37 51013.13 88888.00 2017-10-23 00:06:41.909 296 16474.16 293.36 51013.11 88888.00 2017-10-23 00:06:42.409 296 16474.15 293.44 51013.19 88888.00 2017-10-23 00:06:42.909 296 16474.12 293.47 51013.23 88888.00 2017-10-23 00:06:43.409 296 16474.11 293.49 51013.23 88888.00 2017-10-23 00:06:43.909 296 16474.08 293.50 51013.21 88888.00 2017-10-23 00:06:44.409 296 16474.07 293.56 51013.18 88888.00 2017-10-23 00:06:44.909 296 16474.12 293.59 51013.19 88888.00 2017-10-23 00:06:45.409 296 16474.17 293.59 51013.19 88888.00 2017-10-23 00:06:45.909 296 16474.13 293.59 51013.15 88888.00 2017-10-23 00:06:46.409 296 16474.14 293.66 51013.22 88888.00 2017-10-23 00:06:46.909 296 16474.20 293.72 51013.24 88888.00 2017-10-23 00:06:47.409 296 16474.22 293.71 51013.26 88888.00 2017-10-23 00:06:47.909 296 16474.16 293.74 51013.30 88888.00 2017-10-23 00:06:48.409 296 16474.18 293.81 51013.32 88888.00 2017-10-23 00:06:48.909 296 16474.20 293.83 51013.39 88888.00 2017-10-23 00:06:49.409 296 16474.23 293.82 51013.32 88888.00 2017-10-23 00:06:49.909 296 16474.23 293.89 51013.31 88888.00 2017-10-23 00:06:50.409 296 16474.24 293.96 51013.30 88888.00 2017-10-23 00:06:50.909 296 16474.25 293.90 51013.30 88888.00 2017-10-23 00:06:51.409 296 16474.31 293.90 51013.28 88888.00 2017-10-23 00:06:51.909 296 16474.35 293.90 51013.27 88888.00 2017-10-23 00:06:52.409 296 16474.38 293.89 51013.27 88888.00 2017-10-23 00:06:52.909 296 16474.40 293.94 51013.32 88888.00 2017-10-23 00:06:53.409 296 16474.51 293.93 51013.30 88888.00 2017-10-23 00:06:53.909 296 16474.52 293.93 51013.32 88888.00 2017-10-23 00:06:54.409 296 16474.51 293.91 51013.32 88888.00 2017-10-23 00:06:54.909 296 16474.56 293.89 51013.37 88888.00 2017-10-23 00:06:55.409 296 16474.60 293.91 51013.38 88888.00 2017-10-23 00:06:55.909 296 16474.62 293.96 51013.34 88888.00 2017-10-23 00:06:56.409 296 16474.66 293.91 51013.34 88888.00 2017-10-23 00:06:56.909 296 16474.68 293.88 51013.41 88888.00 2017-10-23 00:06:57.409 296 16474.75 293.87 51013.39 88888.00 2017-10-23 00:06:57.909 296 16474.79 293.84 51013.34 88888.00 2017-10-23 00:06:58.409 296 16474.84 293.81 51013.38 88888.00 2017-10-23 00:06:58.909 296 16474.87 293.79 51013.43 88888.00 2017-10-23 00:06:59.409 296 16474.93 293.83 51013.40 88888.00 2017-10-23 00:06:59.909 296 16475.02 293.84 51013.39 88888.00 2017-10-23 00:07:00.409 296 16475.06 293.80 51013.36 88888.00 2017-10-23 00:07:00.909 296 16475.11 293.71 51013.36 88888.00 2017-10-23 00:07:01.409 296 16475.12 293.66 51013.40 88888.00 2017-10-23 00:07:01.909 296 16475.10 293.64 51013.42 88888.00 2017-10-23 00:07:02.410 296 16475.19 293.71 51013.46 88888.00 2017-10-23 00:07:02.910 296 16475.27 293.77 51013.48 88888.00 2017-10-23 00:07:03.410 296 16475.27 293.75 51013.41 88888.00 2017-10-23 00:07:03.910 296 16475.27 293.70 51013.43 88888.00 2017-10-23 00:07:04.410 296 16475.29 293.68 51013.43 88888.00 2017-10-23 00:07:04.910 296 16475.37 293.65 51013.37 88888.00 2017-10-23 00:07:05.410 296 16475.44 293.59 51013.37 88888.00 2017-10-23 00:07:05.910 296 16475.44 293.51 51013.36 88888.00 2017-10-23 00:07:06.410 296 16475.44 293.50 51013.36 88888.00 2017-10-23 00:07:06.910 296 16475.44 293.50 51013.40 88888.00 2017-10-23 00:07:07.410 296 16475.47 293.53 51013.38 88888.00 2017-10-23 00:07:07.910 296 16475.49 293.50 51013.37 88888.00 2017-10-23 00:07:08.410 296 16475.48 293.51 51013.37 88888.00 2017-10-23 00:07:08.910 296 16475.47 293.53 51013.33 88888.00 2017-10-23 00:07:09.410 296 16475.45 293.46 51013.32 88888.00 2017-10-23 00:07:09.910 296 16475.46 293.46 51013.33 88888.00 2017-10-23 00:07:10.410 296 16475.45 293.51 51013.30 88888.00 2017-10-23 00:07:10.910 296 16475.46 293.50 51013.28 88888.00 2017-10-23 00:07:11.410 296 16475.47 293.49 51013.28 88888.00 2017-10-23 00:07:11.910 296 16475.47 293.47 51013.31 88888.00 2017-10-23 00:07:12.410 296 16475.47 293.53 51013.26 88888.00 2017-10-23 00:07:12.910 296 16475.44 293.51 51013.28 88888.00 2017-10-23 00:07:13.410 296 16475.42 293.48 51013.30 88888.00 2017-10-23 00:07:13.910 296 16475.44 293.50 51013.30 88888.00 2017-10-23 00:07:14.410 296 16475.44 293.46 51013.32 88888.00 2017-10-23 00:07:14.910 296 16475.38 293.46 51013.30 88888.00 2017-10-23 00:07:15.410 296 16475.32 293.48 51013.29 88888.00 2017-10-23 00:07:15.910 296 16475.31 293.48 51013.32 88888.00 2017-10-23 00:07:16.410 296 16475.33 293.40 51013.28 88888.00 2017-10-23 00:07:16.910 296 16475.38 293.35 51013.24 88888.00 2017-10-23 00:07:17.410 296 16475.36 293.39 51013.29 88888.00 2017-10-23 00:07:17.910 296 16475.35 293.40 51013.27 88888.00 2017-10-23 00:07:18.410 296 16475.35 293.39 51013.24 88888.00 2017-10-23 00:07:18.910 296 16475.29 293.30 51013.21 88888.00 2017-10-23 00:07:19.410 296 16475.28 293.27 51013.20 88888.00 2017-10-23 00:07:19.910 296 16475.28 293.28 51013.21 88888.00 2017-10-23 00:07:20.410 296 16475.27 293.31 51013.23 88888.00 2017-10-23 00:07:20.910 296 16475.28 293.36 51013.26 88888.00 2017-10-23 00:07:21.410 296 16475.29 293.36 51013.26 88888.00 2017-10-23 00:07:21.910 296 16475.28 293.31 51013.27 88888.00 2017-10-23 00:07:22.410 296 16475.27 293.23 51013.27 88888.00 2017-10-23 00:07:22.910 296 16475.22 293.18 51013.28 88888.00 2017-10-23 00:07:23.410 296 16475.21 293.20 51013.23 88888.00 2017-10-23 00:07:23.910 296 16475.24 293.19 51013.23 88888.00 2017-10-23 00:07:24.410 296 16475.21 293.20 51013.24 88888.00 2017-10-23 00:07:24.910 296 16475.22 293.19 51013.22 88888.00 2017-10-23 00:07:25.410 296 16475.24 293.22 51013.22 88888.00 2017-10-23 00:07:25.910 296 16475.22 293.21 51013.21 88888.00 2017-10-23 00:07:26.410 296 16475.20 293.12 51013.19 88888.00 2017-10-23 00:07:26.910 296 16475.19 293.07 51013.22 88888.00 2017-10-23 00:07:27.411 296 16475.19 293.11 51013.20 88888.00 2017-10-23 00:07:27.911 296 16475.20 293.10 51013.17 88888.00 2017-10-23 00:07:28.411 296 16475.17 293.07 51013.13 88888.00 2017-10-23 00:07:28.911 296 16475.17 293.01 51013.14 88888.00 2017-10-23 00:07:29.411 296 16475.20 293.01 51013.14 88888.00 2017-10-23 00:07:29.911 296 16475.15 292.98 51013.19 88888.00 2017-10-23 00:07:30.411 296 16475.12 293.00 51013.19 88888.00 2017-10-23 00:07:30.911 296 16475.12 292.97 51013.15 88888.00 2017-10-23 00:07:31.411 296 16475.14 292.97 51013.14 88888.00 2017-10-23 00:07:31.911 296 16475.20 293.00 51013.13 88888.00 2017-10-23 00:07:32.411 296 16475.23 293.00 51013.06 88888.00 2017-10-23 00:07:32.911 296 16475.20 293.02 51013.02 88888.00 2017-10-23 00:07:33.411 296 16475.19 293.03 51013.03 88888.00 2017-10-23 00:07:33.911 296 16475.17 292.96 51013.02 88888.00 2017-10-23 00:07:34.411 296 16475.18 293.06 51013.08 88888.00 2017-10-23 00:07:34.911 296 16475.23 293.07 51013.14 88888.00 2017-10-23 00:07:35.411 296 16475.21 293.04 51013.19 88888.00 2017-10-23 00:07:35.911 296 16475.20 292.98 51013.12 88888.00 2017-10-23 00:07:36.411 296 16475.17 293.04 51013.17 88888.00 2017-10-23 00:07:36.911 296 16475.19 293.00 51013.17 88888.00 2017-10-23 00:07:37.411 296 16475.17 292.98 51013.14 88888.00 2017-10-23 00:07:37.911 296 16475.19 292.98 51013.12 88888.00 2017-10-23 00:07:38.411 296 16475.17 292.97 51013.10 88888.00 2017-10-23 00:07:38.911 296 16475.09 292.95 51013.11 88888.00 2017-10-23 00:07:39.411 296 16475.09 293.01 51013.13 88888.00 2017-10-23 00:07:39.911 296 16475.08 293.06 51013.18 88888.00 2017-10-23 00:07:40.411 296 16475.02 293.12 51013.19 88888.00 2017-10-23 00:07:40.911 296 16475.02 293.10 51013.22 88888.00 2017-10-23 00:07:41.411 296 16475.02 293.09 51013.19 88888.00 2017-10-23 00:07:41.911 296 16474.99 293.07 51013.19 88888.00 2017-10-23 00:07:42.411 296 16474.99 293.05 51013.14 88888.00 2017-10-23 00:07:42.911 296 16474.99 293.07 51013.12 88888.00 2017-10-23 00:07:43.411 296 16474.95 293.14 51013.14 88888.00 2017-10-23 00:07:43.911 296 16474.95 293.22 51013.13 88888.00 2017-10-23 00:07:44.411 296 16474.94 293.25 51013.12 88888.00 2017-10-23 00:07:44.911 296 16474.91 293.24 51013.21 88888.00 2017-10-23 00:07:45.411 296 16474.92 293.27 51013.26 88888.00 2017-10-23 00:07:45.911 296 16474.93 293.25 51013.21 88888.00 2017-10-23 00:07:46.411 296 16474.93 293.25 51013.23 88888.00 2017-10-23 00:07:46.911 296 16474.93 293.23 51013.26 88888.00 2017-10-23 00:07:47.411 296 16474.95 293.22 51013.23 88888.00 2017-10-23 00:07:47.911 296 16474.92 293.29 51013.30 88888.00 2017-10-23 00:07:48.411 296 16474.92 293.27 51013.32 88888.00 2017-10-23 00:07:48.911 296 16474.89 293.22 51013.28 88888.00 2017-10-23 00:07:49.411 296 16474.85 293.29 51013.22 88888.00 2017-10-23 00:07:49.911 296 16474.83 293.32 51013.17 88888.00 2017-10-23 00:07:50.411 296 16474.78 293.28 51013.17 88888.00 2017-10-23 00:07:50.911 296 16474.80 293.32 51013.19 88888.00 2017-10-23 00:07:51.411 296 16474.77 293.33 51013.20 88888.00 2017-10-23 00:07:51.911 296 16474.78 293.22 51013.19 88888.00 2017-10-23 00:07:52.411 296 16474.80 293.22 51013.20 88888.00 2017-10-23 00:07:52.911 296 16474.86 293.27 51013.22 88888.00 2017-10-23 00:07:53.411 296 16474.84 293.29 51013.27 88888.00 2017-10-23 00:07:53.911 296 16474.83 293.29 51013.29 88888.00 2017-10-23 00:07:54.411 296 16474.84 293.30 51013.28 88888.00 2017-10-23 00:07:54.911 296 16474.82 293.32 51013.24 88888.00 2017-10-23 00:07:55.411 296 16474.88 293.31 51013.24 88888.00 2017-10-23 00:07:55.911 296 16474.87 293.25 51013.26 88888.00 2017-10-23 00:07:56.411 296 16474.87 293.24 51013.31 88888.00 2017-10-23 00:07:56.911 296 16474.92 293.31 51013.39 88888.00 2017-10-23 00:07:57.412 296 16474.91 293.30 51013.41 88888.00 2017-10-23 00:07:57.912 296 16474.91 293.25 51013.40 88888.00 2017-10-23 00:07:58.412 296 16474.89 293.24 51013.39 88888.00 2017-10-23 00:07:58.912 296 16474.88 293.28 51013.34 88888.00 2017-10-23 00:07:59.412 296 16474.93 293.25 51013.29 88888.00 2017-10-23 00:07:59.912 296 16475.00 293.28 51013.27 88888.00 2017-10-23 00:08:00.412 296 16475.02 293.29 51013.27 88888.00 2017-10-23 00:08:00.912 296 16475.05 293.31 51013.29 88888.00 2017-10-23 00:08:01.412 296 16475.09 293.28 51013.32 88888.00 2017-10-23 00:08:01.912 296 16475.11 293.22 51013.34 88888.00 2017-10-23 00:08:02.412 296 16475.17 293.23 51013.37 88888.00 2017-10-23 00:08:02.912 296 16475.17 293.24 51013.40 88888.00 2017-10-23 00:08:03.412 296 16475.22 293.20 51013.37 88888.00 2017-10-23 00:08:03.912 296 16475.27 293.14 51013.39 88888.00 2017-10-23 00:08:04.412 296 16475.27 293.10 51013.46 88888.00 2017-10-23 00:08:04.912 296 16475.29 293.13 51013.50 88888.00 2017-10-23 00:08:05.412 296 16475.35 293.20 51013.42 88888.00 2017-10-23 00:08:05.912 296 16475.40 293.19 51013.43 88888.00 2017-10-23 00:08:06.412 296 16475.41 293.13 51013.40 88888.00 2017-10-23 00:08:06.912 296 16475.37 293.09 51013.40 88888.00 2017-10-23 00:08:07.412 296 16475.39 293.16 51013.42 88888.00 2017-10-23 00:08:07.912 296 16475.41 293.11 51013.43 88888.00 2017-10-23 00:08:08.412 296 16475.45 293.11 51013.41 88888.00 2017-10-23 00:08:08.912 296 16475.50 293.11 51013.41 88888.00 2017-10-23 00:08:09.412 296 16475.53 293.03 51013.39 88888.00 2017-10-23 00:08:09.912 296 16475.57 293.03 51013.34 88888.00 2017-10-23 00:08:10.412 296 16475.59 292.98 51013.37 88888.00 2017-10-23 00:08:10.912 296 16475.59 292.97 51013.40 88888.00 2017-10-23 00:08:11.412 296 16475.62 292.92 51013.40 88888.00 2017-10-23 00:08:11.912 296 16475.64 292.89 51013.38 88888.00 2017-10-23 00:08:12.412 296 16475.62 292.85 51013.37 88888.00 2017-10-23 00:08:12.912 296 16475.62 292.80 51013.39 88888.00 2017-10-23 00:08:13.412 296 16475.65 292.78 51013.42 88888.00 2017-10-23 00:08:13.912 296 16475.66 292.76 51013.38 88888.00 2017-10-23 00:08:14.412 296 16475.65 292.78 51013.33 88888.00 2017-10-23 00:08:14.912 296 16475.68 292.84 51013.37 88888.00 2017-10-23 00:08:15.412 296 16475.71 292.81 51013.36 88888.00 2017-10-23 00:08:15.912 296 16475.75 292.83 51013.32 88888.00 2017-10-23 00:08:16.412 296 16475.76 292.84 51013.33 88888.00 2017-10-23 00:08:16.912 296 16475.73 292.79 51013.34 88888.00 2017-10-23 00:08:17.412 296 16475.74 292.80 51013.34 88888.00 2017-10-23 00:08:17.912 296 16475.74 292.81 51013.37 88888.00 2017-10-23 00:08:18.412 296 16475.70 292.81 51013.37 88888.00 2017-10-23 00:08:18.912 296 16475.73 292.84 51013.34 88888.00 2017-10-23 00:08:19.412 296 16475.71 292.80 51013.34 88888.00 2017-10-23 00:08:19.912 296 16475.73 292.87 51013.39 88888.00 2017-10-23 00:08:20.412 296 16475.75 292.87 51013.34 88888.00 2017-10-23 00:08:20.912 296 16475.74 292.87 51013.34 88888.00 2017-10-23 00:08:21.412 296 16475.75 292.89 51013.36 88888.00 2017-10-23 00:08:21.912 296 16475.79 292.90 51013.30 88888.00 2017-10-23 00:08:22.412 296 16475.79 292.87 51013.31 88888.00 2017-10-23 00:08:22.912 296 16475.83 292.86 51013.36 88888.00 2017-10-23 00:08:23.412 296 16475.80 292.89 51013.36 88888.00 2017-10-23 00:08:23.912 296 16475.76 292.88 51013.30 88888.00 2017-10-23 00:08:24.412 296 16475.82 292.87 51013.27 88888.00 2017-10-23 00:08:24.912 296 16475.81 292.88 51013.31 88888.00 2017-10-23 00:08:25.412 296 16475.81 292.93 51013.33 88888.00 2017-10-23 00:08:25.912 296 16475.85 293.01 51013.31 88888.00 2017-10-23 00:08:26.412 296 16475.84 293.02 51013.33 88888.00 2017-10-23 00:08:26.912 296 16475.81 293.07 51013.30 88888.00 2017-10-23 00:08:27.413 296 16475.81 293.06 51013.30 88888.00 2017-10-23 00:08:27.913 296 16475.83 293.07 51013.29 88888.00 2017-10-23 00:08:28.413 296 16475.82 293.14 51013.30 88888.00 2017-10-23 00:08:28.913 296 16475.81 293.15 51013.36 88888.00 2017-10-23 00:08:29.413 296 16475.83 293.19 51013.33 88888.00 2017-10-23 00:08:29.913 296 16475.86 293.24 51013.29 88888.00 2017-10-23 00:08:30.413 296 16475.84 293.24 51013.28 88888.00 2017-10-23 00:08:30.913 296 16475.86 293.25 51013.28 88888.00 2017-10-23 00:08:31.413 296 16475.88 293.27 51013.28 88888.00 2017-10-23 00:08:31.913 296 16475.85 293.31 51013.32 88888.00 2017-10-23 00:08:32.413 296 16475.90 293.38 51013.33 88888.00 2017-10-23 00:08:32.913 296 16475.93 293.38 51013.32 88888.00 2017-10-23 00:08:33.413 296 16475.97 293.36 51013.30 88888.00 2017-10-23 00:08:33.913 296 16475.98 293.35 51013.31 88888.00 2017-10-23 00:08:34.413 296 16476.00 293.38 51013.32 88888.00 2017-10-23 00:08:34.913 296 16475.99 293.44 51013.38 88888.00 2017-10-23 00:08:35.413 296 16475.98 293.46 51013.38 88888.00 2017-10-23 00:08:35.913 296 16476.01 293.53 51013.31 88888.00 2017-10-23 00:08:36.413 296 16476.01 293.58 51013.27 88888.00 2017-10-23 00:08:36.913 296 16476.03 293.57 51013.26 88888.00 2017-10-23 00:08:37.413 296 16476.03 293.58 51013.30 88888.00 2017-10-23 00:08:37.913 296 16475.99 293.63 51013.31 88888.00 2017-10-23 00:08:38.413 296 16475.99 293.63 51013.31 88888.00 2017-10-23 00:08:38.913 296 16476.00 293.70 51013.34 88888.00 2017-10-23 00:08:39.413 296 16476.03 293.80 51013.36 88888.00 2017-10-23 00:08:39.913 296 16476.06 293.88 51013.37 88888.00 2017-10-23 00:08:40.413 296 16476.08 293.88 51013.30 88888.00 2017-10-23 00:08:40.913 296 16476.07 293.92 51013.30 88888.00 2017-10-23 00:08:41.413 296 16476.07 293.99 51013.41 88888.00 2017-10-23 00:08:41.913 296 16476.08 293.97 51013.46 88888.00 2017-10-23 00:08:42.413 296 16476.06 293.96 51013.45 88888.00 2017-10-23 00:08:42.913 296 16476.10 294.01 51013.39 88888.00 2017-10-23 00:08:43.413 296 16476.09 294.06 51013.43 88888.00 2017-10-23 00:08:43.913 296 16476.08 294.15 51013.42 88888.00 2017-10-23 00:08:44.413 296 16476.09 294.23 51013.42 88888.00 2017-10-23 00:08:44.913 296 16476.14 294.25 51013.48 88888.00 2017-10-23 00:08:45.413 296 16476.12 294.27 51013.46 88888.00 2017-10-23 00:08:45.913 296 16476.10 294.38 51013.45 88888.00 2017-10-23 00:08:46.413 296 16476.11 294.48 51013.42 88888.00 2017-10-23 00:08:46.913 296 16476.11 294.53 51013.42 88888.00 2017-10-23 00:08:47.413 296 16476.15 294.58 51013.47 88888.00 2017-10-23 00:08:47.913 296 16476.16 294.63 51013.43 88888.00 2017-10-23 00:08:48.413 296 16476.19 294.66 51013.47 88888.00 2017-10-23 00:08:48.913 296 16476.17 294.72 51013.46 88888.00 2017-10-23 00:08:49.413 296 16476.15 294.79 51013.43 88888.00 2017-10-23 00:08:49.913 296 16476.21 294.76 51013.43 88888.00 2017-10-23 00:08:50.413 296 16476.26 294.76 51013.45 88888.00 2017-10-23 00:08:50.913 296 16476.27 294.78 51013.43 88888.00 2017-10-23 00:08:51.413 296 16476.30 294.77 51013.42 88888.00 2017-10-23 00:08:51.913 296 16476.27 294.81 51013.46 88888.00 2017-10-23 00:08:52.413 296 16476.30 294.84 51013.47 88888.00 2017-10-23 00:08:52.913 296 16476.36 294.89 51013.52 88888.00 2017-10-23 00:08:53.413 296 16476.37 294.95 51013.58 88888.00 2017-10-23 00:08:53.913 296 16476.38 294.97 51013.60 88888.00 2017-10-23 00:08:54.413 296 16476.40 295.01 51013.58 88888.00 2017-10-23 00:08:54.913 296 16476.49 295.04 51013.59 88888.00 2017-10-23 00:08:55.404 296 16476.56 295.06 51013.56 88888.00 2017-10-23 00:08:55.904 296 16476.56 295.10 51013.59 88888.00 2017-10-23 00:08:56.404 296 16476.55 295.09 51013.61 88888.00 2017-10-23 00:08:56.904 296 16476.63 295.11 51013.64 88888.00 2017-10-23 00:08:57.404 296 16476.68 295.12 51013.60 88888.00 2017-10-23 00:08:57.904 296 16476.71 295.11 51013.61 88888.00 2017-10-23 00:08:58.404 296 16476.78 295.05 51013.66 88888.00 2017-10-23 00:08:58.904 296 16476.76 295.06 51013.66 88888.00 2017-10-23 00:08:59.404 296 16476.79 295.11 51013.69 88888.00 2017-10-23 00:08:59.904 296 16476.82 295.14 51013.70 88888.00 2017-10-23 00:09:00.404 296 16476.91 295.12 51013.66 88888.00 2017-10-23 00:09:00.904 296 16476.97 295.14 51013.64 88888.00 2017-10-23 00:09:01.404 296 16476.99 295.23 51013.63 88888.00 2017-10-23 00:09:01.904 296 16477.02 295.27 51013.58 88888.00 2017-10-23 00:09:02.404 296 16477.04 295.30 51013.60 88888.00 2017-10-23 00:09:02.904 296 16477.05 295.28 51013.67 88888.00 2017-10-23 00:09:03.404 296 16477.12 295.30 51013.72 88888.00 2017-10-23 00:09:03.904 296 16477.18 295.30 51013.74 88888.00 2017-10-23 00:09:04.404 296 16477.20 295.37 51013.73 88888.00 2017-10-23 00:09:04.904 296 16477.22 295.40 51013.74 88888.00 2017-10-23 00:09:05.404 296 16477.21 295.41 51013.79 88888.00 2017-10-23 00:09:05.904 296 16477.21 295.40 51013.85 88888.00 2017-10-23 00:09:06.404 296 16477.20 295.44 51013.81 88888.00 2017-10-23 00:09:06.904 296 16477.23 295.51 51013.79 88888.00 2017-10-23 00:09:07.404 296 16477.31 295.49 51013.82 88888.00 2017-10-23 00:09:07.904 296 16477.41 295.54 51013.74 88888.00 2017-10-23 00:09:08.404 296 16477.43 295.59 51013.70 88888.00 2017-10-23 00:09:08.904 296 16477.43 295.56 51013.77 88888.00 2017-10-23 00:09:09.404 296 16477.46 295.53 51013.75 88888.00 2017-10-23 00:09:09.904 296 16477.49 295.56 51013.76 88888.00 2017-10-23 00:09:10.404 296 16477.55 295.59 51013.76 88888.00 2017-10-23 00:09:10.904 296 16477.55 295.61 51013.75 88888.00 2017-10-23 00:09:11.404 296 16477.61 295.59 51013.73 88888.00 2017-10-23 00:09:11.904 296 16477.64 295.62 51013.70 88888.00 2017-10-23 00:09:12.404 296 16477.62 295.62 51013.76 88888.00 2017-10-23 00:09:12.904 296 16477.68 295.63 51013.77 88888.00 2017-10-23 00:09:13.404 296 16477.76 295.66 51013.77 88888.00 2017-10-23 00:09:13.904 296 16477.74 295.65 51013.79 88888.00 2017-10-23 00:09:14.404 296 16477.71 295.70 51013.83 88888.00 2017-10-23 00:09:14.904 296 16477.70 295.73 51013.89 88888.00 2017-10-23 00:09:15.404 296 16477.73 295.66 51013.84 88888.00 2017-10-23 00:09:15.904 296 16477.74 295.67 51013.76 88888.00 2017-10-23 00:09:16.404 296 16477.79 295.74 51013.81 88888.00 2017-10-23 00:09:16.904 296 16477.82 295.72 51013.82 88888.00 2017-10-23 00:09:17.404 296 16477.84 295.75 51013.81 88888.00 2017-10-23 00:09:17.904 296 16477.87 295.75 51013.79 88888.00 2017-10-23 00:09:18.404 296 16477.93 295.81 51013.78 88888.00 2017-10-23 00:09:18.904 296 16477.97 295.76 51013.76 88888.00 2017-10-23 00:09:19.404 296 16478.00 295.77 51013.74 88888.00 2017-10-23 00:09:19.904 296 16477.97 295.81 51013.75 88888.00 2017-10-23 00:09:20.404 296 16478.00 295.82 51013.77 88888.00 2017-10-23 00:09:20.904 296 16477.96 295.77 51013.75 88888.00 2017-10-23 00:09:21.404 296 16478.01 295.81 51013.68 88888.00 2017-10-23 00:09:21.904 296 16478.04 295.82 51013.65 88888.00 2017-10-23 00:09:22.404 296 16478.06 295.74 51013.68 88888.00 2017-10-23 00:09:22.904 296 16478.14 295.75 51013.70 88888.00 2017-10-23 00:09:23.404 296 16478.18 295.77 51013.77 88888.00 2017-10-23 00:09:23.904 296 16478.13 295.79 51013.79 88888.00 2017-10-23 00:09:24.404 296 16478.18 295.83 51013.77 88888.00 2017-10-23 00:09:24.904 296 16478.22 295.82 51013.82 88888.00 2017-10-23 00:09:25.405 296 16478.27 295.82 51013.79 88888.00 2017-10-23 00:09:25.905 296 16478.27 295.83 51013.79 88888.00 2017-10-23 00:09:26.405 296 16478.27 295.81 51013.78 88888.00 2017-10-23 00:09:26.905 296 16478.31 295.85 51013.78 88888.00 2017-10-23 00:09:27.405 296 16478.35 295.77 51013.74 88888.00 2017-10-23 00:09:27.905 296 16478.39 295.77 51013.69 88888.00 2017-10-23 00:09:28.405 296 16478.37 295.82 51013.68 88888.00 2017-10-23 00:09:28.905 296 16478.37 295.83 51013.74 88888.00 2017-10-23 00:09:29.405 296 16478.46 295.71 51013.81 88888.00 2017-10-23 00:09:29.905 296 16478.47 295.68 51013.84 88888.00 2017-10-23 00:09:30.405 296 16478.49 295.63 51013.83 88888.00 2017-10-23 00:09:30.905 296 16478.49 295.64 51013.83 88888.00 2017-10-23 00:09:31.405 296 16478.50 295.70 51013.82 88888.00 2017-10-23 00:09:31.905 296 16478.56 295.66 51013.82 88888.00 2017-10-23 00:09:32.405 296 16478.62 295.62 51013.81 88888.00 2017-10-23 00:09:32.905 296 16478.65 295.64 51013.74 88888.00 2017-10-23 00:09:33.405 296 16478.67 295.67 51013.68 88888.00 2017-10-23 00:09:33.905 296 16478.71 295.64 51013.66 88888.00 2017-10-23 00:09:34.405 296 16478.68 295.59 51013.69 88888.00 2017-10-23 00:09:34.905 296 16478.66 295.63 51013.72 88888.00 2017-10-23 00:09:35.405 296 16478.66 295.64 51013.72 88888.00 2017-10-23 00:09:35.905 296 16478.74 295.61 51013.73 88888.00 2017-10-23 00:09:36.405 296 16478.74 295.57 51013.75 88888.00 2017-10-23 00:09:36.905 296 16478.80 295.55 51013.79 88888.00 2017-10-23 00:09:37.405 296 16478.83 295.50 51013.75 88888.00 2017-10-23 00:09:37.905 296 16478.83 295.44 51013.73 88888.00 2017-10-23 00:09:38.405 296 16478.83 295.42 51013.69 88888.00 2017-10-23 00:09:38.905 296 16478.87 295.42 51013.68 88888.00 2017-10-23 00:09:39.405 296 16478.96 295.39 51013.70 88888.00 2017-10-23 00:09:39.905 296 16478.97 295.37 51013.74 88888.00 2017-10-23 00:09:40.405 296 16478.93 295.40 51013.73 88888.00 2017-10-23 00:09:40.905 296 16478.94 295.40 51013.69 88888.00 2017-10-23 00:09:41.405 296 16478.97 295.31 51013.67 88888.00 2017-10-23 00:09:41.905 296 16478.99 295.28 51013.69 88888.00 2017-10-23 00:09:42.405 296 16478.97 295.28 51013.73 88888.00 2017-10-23 00:09:42.905 296 16479.01 295.28 51013.75 88888.00 2017-10-23 00:09:43.405 296 16479.05 295.22 51013.72 88888.00 2017-10-23 00:09:43.905 296 16479.09 295.19 51013.72 88888.00 2017-10-23 00:09:44.405 296 16479.09 295.15 51013.69 88888.00 2017-10-23 00:09:44.905 296 16479.11 295.13 51013.69 88888.00 2017-10-23 00:09:45.405 296 16479.15 295.07 51013.73 88888.00 2017-10-23 00:09:45.905 296 16479.19 295.06 51013.70 88888.00 2017-10-23 00:09:46.405 296 16479.23 294.99 51013.63 88888.00 2017-10-23 00:09:46.905 296 16479.19 295.09 51013.57 88888.00 2017-10-23 00:09:47.405 296 16479.23 295.11 51013.58 88888.00 2017-10-23 00:09:47.905 296 16479.24 295.09 51013.63 88888.00 2017-10-23 00:09:48.405 296 16479.27 295.09 51013.67 88888.00 2017-10-23 00:09:48.905 296 16479.32 295.04 51013.64 88888.00 2017-10-23 00:09:49.405 296 16479.34 294.99 51013.58 88888.00 2017-10-23 00:09:49.905 296 16479.35 295.01 51013.58 88888.00 2017-10-23 00:09:50.405 296 16479.35 294.94 51013.58 88888.00 2017-10-23 00:09:50.905 296 16479.36 294.89 51013.63 88888.00 2017-10-23 00:09:51.405 296 16479.37 294.89 51013.61 88888.00 2017-10-23 00:09:51.905 296 16479.37 294.94 51013.58 88888.00 2017-10-23 00:09:52.405 296 16479.35 294.94 51013.57 88888.00 2017-10-23 00:09:52.905 296 16479.37 294.89 51013.52 88888.00 2017-10-23 00:09:53.405 296 16479.41 294.86 51013.50 88888.00 2017-10-23 00:09:53.905 296 16479.42 294.87 51013.51 88888.00 2017-10-23 00:09:54.405 296 16479.40 294.78 51013.51 88888.00 2017-10-23 00:09:54.905 296 16479.41 294.72 51013.55 88888.00 2017-10-23 00:09:55.406 296 16479.45 294.75 51013.57 88888.00 2017-10-23 00:09:55.906 296 16479.47 294.75 51013.51 88888.00 2017-10-23 00:09:56.406 296 16479.40 294.71 51013.49 88888.00 2017-10-23 00:09:56.906 296 16479.43 294.68 51013.51 88888.00 2017-10-23 00:09:57.406 296 16479.45 294.74 51013.56 88888.00 2017-10-23 00:09:57.906 296 16479.45 294.69 51013.54 88888.00 2017-10-23 00:09:58.406 296 16479.51 294.63 51013.54 88888.00 2017-10-23 00:09:58.906 296 16479.52 294.61 51013.63 88888.00 2017-10-23 00:09:59.406 296 16479.52 294.55 51013.64 88888.00 2017-10-23 00:09:59.906 296 16479.51 294.52 51013.60 88888.00 2017-10-23 00:10:00.406 296 16479.51 294.57 51013.54 88888.00 2017-10-23 00:10:00.906 296 16479.45 294.57 51013.49 88888.00 2017-10-23 00:10:01.406 296 16479.40 294.49 51013.54 88888.00 2017-10-23 00:10:01.906 296 16479.38 294.48 51013.54 88888.00 2017-10-23 00:10:02.406 296 16479.40 294.52 51013.58 88888.00 2017-10-23 00:10:02.906 296 16479.42 294.54 51013.58 88888.00 2017-10-23 00:10:03.406 296 16479.43 294.58 51013.56 88888.00 2017-10-23 00:10:03.906 296 16479.41 294.58 51013.54 88888.00 2017-10-23 00:10:04.406 296 16479.38 294.53 51013.57 88888.00 2017-10-23 00:10:04.906 296 16479.40 294.59 51013.60 88888.00 2017-10-23 00:10:05.406 296 16479.35 294.55 51013.63 88888.00 2017-10-23 00:10:05.906 296 16479.32 294.58 51013.63 88888.00 2017-10-23 00:10:06.406 296 16479.31 294.60 51013.63 88888.00 2017-10-23 00:10:06.906 296 16479.26 294.61 51013.59 88888.00 2017-10-23 00:10:07.406 296 16479.20 294.55 51013.57 88888.00 2017-10-23 00:10:07.906 296 16479.24 294.53 51013.58 88888.00 2017-10-23 00:10:08.406 296 16479.22 294.52 51013.58 88888.00 2017-10-23 00:10:08.906 296 16479.19 294.51 51013.57 88888.00 2017-10-23 00:10:09.406 296 16479.19 294.50 51013.56 88888.00 2017-10-23 00:10:09.906 296 16479.20 294.55 51013.56 88888.00 2017-10-23 00:10:10.406 296 16479.18 294.57 51013.57 88888.00 2017-10-23 00:10:10.906 296 16479.17 294.52 51013.61 88888.00 2017-10-23 00:10:11.406 296 16479.10 294.55 51013.65 88888.00 2017-10-23 00:10:11.906 296 16479.11 294.51 51013.65 88888.00 2017-10-23 00:10:12.406 296 16479.18 294.52 51013.65 88888.00 2017-10-23 00:10:12.906 296 16479.19 294.48 51013.60 88888.00 2017-10-23 00:10:13.406 296 16479.18 294.43 51013.60 88888.00 2017-10-23 00:10:13.906 296 16479.17 294.41 51013.59 88888.00 2017-10-23 00:10:14.406 296 16479.18 294.42 51013.54 88888.00 2017-10-23 00:10:14.906 296 16479.15 294.43 51013.52 88888.00 2017-10-23 00:10:15.406 296 16479.16 294.43 51013.51 88888.00 2017-10-23 00:10:15.906 296 16479.17 294.42 51013.52 88888.00 2017-10-23 00:10:16.406 296 16479.17 294.43 51013.59 88888.00 2017-10-23 00:10:16.906 296 16479.18 294.44 51013.67 88888.00 2017-10-23 00:10:17.406 296 16479.16 294.41 51013.69 88888.00 2017-10-23 00:10:17.906 296 16479.14 294.34 51013.69 88888.00 2017-10-23 00:10:18.406 296 16479.16 294.34 51013.67 88888.00 2017-10-23 00:10:18.906 296 16479.22 294.37 51013.65 88888.00 2017-10-23 00:10:19.406 296 16479.26 294.32 51013.65 88888.00 2017-10-23 00:10:19.906 296 16479.27 294.28 51013.67 88888.00 2017-10-23 00:10:20.406 296 16479.25 294.27 51013.64 88888.00 2017-10-23 00:10:20.906 296 16479.27 294.28 51013.63 88888.00 2017-10-23 00:10:21.406 296 16479.26 294.28 51013.61 88888.00 2017-10-23 00:10:21.906 296 16479.27 294.25 51013.57 88888.00 2017-10-23 00:10:22.406 296 16479.33 294.20 51013.61 88888.00 2017-10-23 00:10:22.906 296 16479.28 294.20 51013.61 88888.00 2017-10-23 00:10:23.406 296 16479.31 294.18 51013.63 88888.00 2017-10-23 00:10:23.906 296 16479.35 294.12 51013.64 88888.00 2017-10-23 00:10:24.406 296 16479.34 294.15 51013.67 88888.00 2017-10-23 00:10:24.906 296 16479.35 294.15 51013.68 88888.00 2017-10-23 00:10:25.407 296 16479.36 294.15 51013.68 88888.00 2017-10-23 00:10:25.907 296 16479.41 294.19 51013.68 88888.00 2017-10-23 00:10:26.407 296 16479.37 294.19 51013.65 88888.00 2017-10-23 00:10:26.907 296 16479.35 294.16 51013.66 88888.00 2017-10-23 00:10:27.407 296 16479.40 294.12 51013.68 88888.00 2017-10-23 00:10:27.907 296 16479.36 294.20 51013.70 88888.00 2017-10-23 00:10:28.407 296 16479.43 294.22 51013.74 88888.00 2017-10-23 00:10:28.907 296 16479.50 294.16 51013.74 88888.00 2017-10-23 00:10:29.407 296 16479.49 294.19 51013.73 88888.00 2017-10-23 00:10:29.907 296 16479.47 294.15 51013.73 88888.00 2017-10-23 00:10:30.407 296 16479.49 294.16 51013.72 88888.00 2017-10-23 00:10:30.907 296 16479.54 294.12 51013.74 88888.00 2017-10-23 00:10:31.407 296 16479.60 294.07 51013.74 88888.00 2017-10-23 00:10:31.907 296 16479.56 294.09 51013.73 88888.00 2017-10-23 00:10:32.407 296 16479.60 294.07 51013.73 88888.00 2017-10-23 00:10:32.907 296 16479.55 294.05 51013.73 88888.00 2017-10-23 00:10:33.407 296 16479.55 294.08 51013.75 88888.00 2017-10-23 00:10:33.907 296 16479.56 294.12 51013.74 88888.00 2017-10-23 00:10:34.407 296 16479.62 294.09 51013.70 88888.00 2017-10-23 00:10:34.907 296 16479.60 294.08 51013.69 88888.00 2017-10-23 00:10:35.407 296 16479.60 294.05 51013.70 88888.00 2017-10-23 00:10:35.907 296 16479.66 294.05 51013.72 88888.00 2017-10-23 00:10:36.407 296 16479.62 294.12 51013.70 88888.00 2017-10-23 00:10:36.907 296 16479.58 294.07 51013.73 88888.00 2017-10-23 00:10:37.407 296 16479.53 294.09 51013.75 88888.00 2017-10-23 00:10:37.907 296 16479.55 294.09 51013.73 88888.00 2017-10-23 00:10:38.407 296 16479.55 294.15 51013.75 88888.00 2017-10-23 00:10:38.907 296 16479.60 294.18 51013.75 88888.00 2017-10-23 00:10:39.407 296 16479.60 294.20 51013.74 88888.00 2017-10-23 00:10:39.907 296 16479.60 294.20 51013.67 88888.00 2017-10-23 00:10:40.407 296 16479.59 294.19 51013.63 88888.00 2017-10-23 00:10:40.907 296 16479.60 294.22 51013.64 88888.00 2017-10-23 00:10:41.407 296 16479.60 294.27 51013.65 88888.00 2017-10-23 00:10:41.907 296 16479.61 294.29 51013.64 88888.00 2017-10-23 00:10:42.407 296 16479.61 294.28 51013.65 88888.00 2017-10-23 00:10:42.907 296 16479.58 294.26 51013.61 88888.00 2017-10-23 00:10:43.407 296 16479.62 294.25 51013.61 88888.00 2017-10-23 00:10:43.907 296 16479.63 294.23 51013.64 88888.00 2017-10-23 00:10:44.407 296 16479.64 294.25 51013.68 88888.00 2017-10-23 00:10:44.907 296 16479.64 294.29 51013.66 88888.00 2017-10-23 00:10:45.407 296 16479.71 294.29 51013.67 88888.00 2017-10-23 00:10:45.907 296 16479.64 294.31 51013.63 88888.00 2017-10-23 00:10:46.407 296 16479.68 294.31 51013.61 88888.00 2017-10-23 00:10:46.907 296 16479.69 294.32 51013.66 88888.00 2017-10-23 00:10:47.407 296 16479.71 294.34 51013.69 88888.00 2017-10-23 00:10:47.907 296 16479.71 294.37 51013.66 88888.00 2017-10-23 00:10:48.407 296 16479.69 294.45 51013.64 88888.00 2017-10-23 00:10:48.907 296 16479.68 294.52 51013.58 88888.00 2017-10-23 00:10:49.407 296 16479.70 294.52 51013.55 88888.00 2017-10-23 00:10:49.907 296 16479.69 294.55 51013.51 88888.00 2017-10-23 00:10:50.407 296 16479.67 294.61 51013.60 88888.00 2017-10-23 00:10:50.907 296 16479.71 294.55 51013.68 88888.00 2017-10-23 00:10:51.407 296 16479.75 294.61 51013.72 88888.00 2017-10-23 00:10:51.907 296 16479.72 294.61 51013.68 88888.00 2017-10-23 00:10:52.407 296 16479.73 294.58 51013.70 88888.00 2017-10-23 00:10:52.907 296 16479.70 294.59 51013.65 88888.00 2017-10-23 00:10:53.407 296 16479.71 294.60 51013.64 88888.00 2017-10-23 00:10:53.907 296 16479.72 294.64 51013.69 88888.00 2017-10-23 00:10:54.407 296 16479.79 294.62 51013.65 88888.00 2017-10-23 00:10:54.907 296 16479.81 294.61 51013.60 88888.00 2017-10-23 00:10:55.408 296 16479.78 294.66 51013.63 88888.00 2017-10-23 00:10:55.908 296 16479.80 294.71 51013.69 88888.00 2017-10-23 00:10:56.408 296 16479.79 294.76 51013.75 88888.00 2017-10-23 00:10:56.908 296 16479.85 294.78 51013.79 88888.00 2017-10-23 00:10:57.408 296 16479.84 294.77 51013.85 88888.00 2017-10-23 00:10:57.908 296 16479.82 294.75 51013.86 88888.00 2017-10-23 00:10:58.408 296 16479.89 294.78 51013.86 88888.00 2017-10-23 00:10:58.908 296 16479.93 294.80 51013.81 88888.00 2017-10-23 00:10:59.408 296 16479.90 294.90 51013.81 88888.00 2017-10-23 00:10:59.908 296 16479.87 294.94 51013.79 88888.00 2017-10-23 00:11:00.408 296 16479.81 294.92 51013.76 88888.00 2017-10-23 00:11:00.908 296 16479.81 294.89 51013.77 88888.00 2017-10-23 00:11:01.408 296 16479.89 294.90 51013.76 88888.00 2017-10-23 00:11:01.908 296 16479.93 294.89 51013.70 88888.00 2017-10-23 00:11:02.408 296 16479.93 294.93 51013.68 88888.00 2017-10-23 00:11:02.908 296 16479.91 294.92 51013.69 88888.00 2017-10-23 00:11:03.408 296 16479.91 294.88 51013.72 88888.00 2017-10-23 00:11:03.908 296 16479.97 294.93 51013.73 88888.00 2017-10-23 00:11:04.408 296 16480.03 294.92 51013.72 88888.00 2017-10-23 00:11:04.908 296 16480.04 294.88 51013.70 88888.00 2017-10-23 00:11:05.408 296 16480.03 294.90 51013.74 88888.00 2017-10-23 00:11:05.908 296 16480.06 294.83 51013.78 88888.00 2017-10-23 00:11:06.408 296 16480.11 294.89 51013.78 88888.00 2017-10-23 00:11:06.908 296 16480.13 294.94 51013.81 88888.00 2017-10-23 00:11:07.408 296 16480.14 294.89 51013.84 88888.00 2017-10-23 00:11:07.908 296 16480.14 294.88 51013.84 88888.00 2017-10-23 00:11:08.408 296 16480.15 294.86 51013.82 88888.00 2017-10-23 00:11:08.908 296 16480.16 294.90 51013.79 88888.00 2017-10-23 00:11:09.408 296 16480.16 294.93 51013.81 88888.00 2017-10-23 00:11:09.908 296 16480.12 294.89 51013.81 88888.00 2017-10-23 00:11:10.408 296 16480.12 294.97 51013.75 88888.00 2017-10-23 00:11:10.908 296 16480.19 294.92 51013.74 88888.00 2017-10-23 00:11:11.408 296 16480.16 294.92 51013.72 88888.00 2017-10-23 00:11:11.908 296 16480.14 294.95 51013.78 88888.00 2017-10-23 00:11:12.408 296 16480.15 294.98 51013.78 88888.00 2017-10-23 00:11:12.908 296 16480.13 294.96 51013.73 88888.00 2017-10-23 00:11:13.408 296 16480.12 294.97 51013.75 88888.00 2017-10-23 00:11:13.908 296 16480.13 295.02 51013.75 88888.00 2017-10-23 00:11:14.408 296 16480.15 295.01 51013.74 88888.00 2017-10-23 00:11:14.908 296 16480.17 294.98 51013.75 88888.00 2017-10-23 00:11:15.408 296 16480.15 294.93 51013.76 88888.00 2017-10-23 00:11:15.908 296 16480.15 294.85 51013.73 88888.00 2017-10-23 00:11:16.408 296 16480.16 294.81 51013.65 88888.00 2017-10-23 00:11:16.908 296 16480.16 294.87 51013.67 88888.00 2017-10-23 00:11:17.408 296 16480.15 294.90 51013.69 88888.00 2017-10-23 00:11:17.908 296 16480.15 294.89 51013.66 88888.00 2017-10-23 00:11:18.408 296 16480.11 294.86 51013.69 88888.00 2017-10-23 00:11:18.908 296 16480.12 294.89 51013.73 88888.00 2017-10-23 00:11:19.408 296 16480.11 294.89 51013.74 88888.00 2017-10-23 00:11:19.908 296 16480.08 294.98 51013.72 88888.00 2017-10-23 00:11:20.408 296 16480.04 295.03 51013.75 88888.00 2017-10-23 00:11:20.908 296 16480.03 295.10 51013.82 88888.00 2017-10-23 00:11:21.408 296 16480.04 295.12 51013.78 88888.00 2017-10-23 00:11:21.908 296 16480.02 295.07 51013.78 88888.00 2017-10-23 00:11:22.408 296 16480.00 295.05 51013.75 88888.00 2017-10-23 00:11:22.908 296 16480.06 295.10 51013.75 88888.00 2017-10-23 00:11:23.408 296 16480.04 295.07 51013.75 88888.00 2017-10-23 00:11:23.908 296 16480.00 295.11 51013.77 88888.00 2017-10-23 00:11:24.408 296 16479.96 295.13 51013.78 88888.00 2017-10-23 00:11:24.908 296 16479.98 295.18 51013.74 88888.00 2017-10-23 00:11:25.409 296 16480.02 295.20 51013.70 88888.00 2017-10-23 00:11:25.909 296 16479.96 295.13 51013.72 88888.00 2017-10-23 00:11:26.409 296 16479.91 295.14 51013.74 88888.00 2017-10-23 00:11:26.909 296 16479.89 295.18 51013.73 88888.00 2017-10-23 00:11:27.409 296 16479.91 295.22 51013.74 88888.00 2017-10-23 00:11:27.909 296 16479.88 295.31 51013.73 88888.00 2017-10-23 00:11:28.409 296 16479.86 295.28 51013.69 88888.00 2017-10-23 00:11:28.909 296 16479.91 295.25 51013.72 88888.00 2017-10-23 00:11:29.409 296 16479.93 295.25 51013.72 88888.00 2017-10-23 00:11:29.909 296 16479.89 295.27 51013.68 88888.00 2017-10-23 00:11:30.409 296 16479.85 295.27 51013.70 88888.00 2017-10-23 00:11:30.909 296 16479.82 295.29 51013.74 88888.00 2017-10-23 00:11:31.409 296 16479.84 295.25 51013.70 88888.00 2017-10-23 00:11:31.909 296 16479.81 295.29 51013.70 88888.00 2017-10-23 00:11:32.409 296 16479.73 295.32 51013.73 88888.00 2017-10-23 00:11:32.909 296 16479.76 295.30 51013.73 88888.00 2017-10-23 00:11:33.409 296 16479.72 295.31 51013.76 88888.00 2017-10-23 00:11:33.909 296 16479.68 295.37 51013.74 88888.00 2017-10-23 00:11:34.409 296 16479.62 295.45 51013.73 88888.00 2017-10-23 00:11:34.909 296 16479.60 295.45 51013.75 88888.00 2017-10-23 00:11:35.409 296 16479.61 295.45 51013.74 88888.00 2017-10-23 00:11:35.909 296 16479.56 295.45 51013.76 88888.00 2017-10-23 00:11:36.409 296 16479.52 295.47 51013.73 88888.00 2017-10-23 00:11:36.909 296 16479.49 295.51 51013.72 88888.00 2017-10-23 00:11:37.409 296 16479.51 295.55 51013.73 88888.00 2017-10-23 00:11:37.909 296 16479.44 295.57 51013.82 88888.00 2017-10-23 00:11:38.409 296 16479.46 295.58 51013.81 88888.00 2017-10-23 00:11:38.909 296 16479.44 295.62 51013.77 88888.00 2017-10-23 00:11:39.409 296 16479.42 295.56 51013.73 88888.00 2017-10-23 00:11:39.909 296 16479.44 295.56 51013.69 88888.00 2017-10-23 00:11:40.409 296 16479.40 295.55 51013.74 88888.00 2017-10-23 00:11:40.909 296 16479.33 295.57 51013.76 88888.00 2017-10-23 00:11:41.409 296 16479.32 295.57 51013.70 88888.00 2017-10-23 00:11:41.909 296 16479.26 295.59 51013.67 88888.00 2017-10-23 00:11:42.409 296 16479.23 295.65 51013.70 88888.00 2017-10-23 00:11:42.909 296 16479.20 295.65 51013.73 88888.00 2017-10-23 00:11:43.409 296 16479.15 295.61 51013.76 88888.00 2017-10-23 00:11:43.909 296 16479.16 295.55 51013.81 88888.00 2017-10-23 00:11:44.409 296 16479.14 295.58 51013.79 88888.00 2017-10-23 00:11:44.909 296 16479.08 295.57 51013.85 88888.00 2017-10-23 00:11:45.409 296 16479.03 295.61 51013.91 88888.00 2017-10-23 00:11:45.909 296 16479.02 295.64 51013.91 88888.00 2017-10-23 00:11:46.409 296 16479.01 295.71 51013.88 88888.00 2017-10-23 00:11:46.909 296 16478.97 295.71 51013.84 88888.00 2017-10-23 00:11:47.409 296 16478.91 295.71 51013.76 88888.00 2017-10-23 00:11:47.909 296 16478.92 295.72 51013.73 88888.00 2017-10-23 00:11:48.409 296 16478.85 295.71 51013.75 88888.00 2017-10-23 00:11:48.909 296 16478.81 295.72 51013.78 88888.00 2017-10-23 00:11:49.409 296 16478.81 295.73 51013.77 88888.00 2017-10-23 00:11:49.909 296 16478.74 295.70 51013.75 88888.00 2017-10-23 00:11:50.409 296 16478.74 295.63 51013.73 88888.00 2017-10-23 00:11:50.909 296 16478.66 295.67 51013.76 88888.00 2017-10-23 00:11:51.409 296 16478.64 295.65 51013.82 88888.00 2017-10-23 00:11:51.909 296 16478.66 295.62 51013.79 88888.00 2017-10-23 00:11:52.409 296 16478.62 295.64 51013.73 88888.00 2017-10-23 00:11:52.909 296 16478.58 295.66 51013.72 88888.00 2017-10-23 00:11:53.409 296 16478.53 295.64 51013.66 88888.00 2017-10-23 00:11:53.909 296 16478.47 295.62 51013.69 88888.00 2017-10-23 00:11:54.409 296 16478.44 295.59 51013.70 88888.00 2017-10-23 00:11:54.909 296 16478.41 295.65 51013.72 88888.00 2017-10-23 00:11:55.410 296 16478.34 295.66 51013.72 88888.00 2017-10-23 00:11:55.910 296 16478.29 295.70 51013.69 88888.00 2017-10-23 00:11:56.410 296 16478.27 295.74 51013.70 88888.00 2017-10-23 00:11:56.910 296 16478.22 295.73 51013.72 88888.00 2017-10-23 00:11:57.410 296 16478.13 295.70 51013.68 88888.00 2017-10-23 00:11:57.910 296 16478.09 295.75 51013.68 88888.00 2017-10-23 00:11:58.410 296 16478.09 295.74 51013.70 88888.00 2017-10-23 00:11:58.910 296 16478.05 295.74 51013.69 88888.00 2017-10-23 00:11:59.410 296 16478.01 295.68 51013.68 88888.00 2017-10-23 00:11:59.910 296 16477.94 295.72 51013.69 88888.00 2017-10-23 00:12:00.410 296 16477.88 295.70 51013.70 88888.00 2017-10-23 00:12:00.910 296 16477.88 295.68 51013.67 88888.00 2017-10-23 00:12:01.410 296 16477.87 295.64 51013.67 88888.00 2017-10-23 00:12:01.910 296 16477.78 295.63 51013.68 88888.00 2017-10-23 00:12:02.410 296 16477.77 295.65 51013.72 88888.00 2017-10-23 00:12:02.910 296 16477.74 295.66 51013.67 88888.00 2017-10-23 00:12:03.410 296 16477.70 295.63 51013.65 88888.00 2017-10-23 00:12:03.910 296 16477.68 295.67 51013.70 88888.00 2017-10-23 00:12:04.410 296 16477.64 295.70 51013.74 88888.00 2017-10-23 00:12:04.910 296 16477.62 295.68 51013.73 88888.00 2017-10-23 00:12:05.410 296 16477.60 295.67 51013.68 88888.00 2017-10-23 00:12:05.910 296 16477.59 295.62 51013.69 88888.00 2017-10-23 00:12:06.410 296 16477.57 295.54 51013.66 88888.00 2017-10-23 00:12:06.910 296 16477.55 295.55 51013.65 88888.00 2017-10-23 00:12:07.410 296 16477.55 295.54 51013.70 88888.00 2017-10-23 00:12:07.910 296 16477.50 295.51 51013.77 88888.00 2017-10-23 00:12:08.410 296 16477.48 295.47 51013.78 88888.00 2017-10-23 00:12:08.910 296 16477.46 295.49 51013.73 88888.00 2017-10-23 00:12:09.410 296 16477.44 295.47 51013.75 88888.00 2017-10-23 00:12:09.910 296 16477.46 295.42 51013.78 88888.00 2017-10-23 00:12:10.410 296 16477.46 295.37 51013.73 88888.00 2017-10-23 00:12:10.910 296 16477.43 295.39 51013.69 88888.00 2017-10-23 00:12:11.410 296 16477.42 295.33 51013.67 88888.00 2017-10-23 00:12:11.910 296 16477.38 295.33 51013.67 88888.00 2017-10-23 00:12:12.410 296 16477.34 295.27 51013.74 88888.00 2017-10-23 00:12:12.910 296 16477.33 295.22 51013.76 88888.00 2017-10-23 00:12:13.410 296 16477.25 295.20 51013.86 88888.00 2017-10-23 00:12:13.910 296 16477.22 295.24 51013.86 88888.00 2017-10-23 00:12:14.410 296 16477.22 295.21 51013.79 88888.00 2017-10-23 00:12:14.910 296 16477.21 295.21 51013.73 88888.00 2017-10-23 00:12:15.410 296 16477.20 295.10 51013.72 88888.00 2017-10-23 00:12:15.910 296 16477.17 295.07 51013.76 88888.00 2017-10-23 00:12:16.410 296 16477.15 295.07 51013.68 88888.00 2017-10-23 00:12:16.910 296 16477.12 295.03 51013.69 88888.00 2017-10-23 00:12:17.410 296 16477.11 295.06 51013.74 88888.00 2017-10-23 00:12:17.910 296 16477.09 295.03 51013.76 88888.00 2017-10-23 00:12:18.410 296 16477.08 294.97 51013.72 88888.00 2017-10-23 00:12:18.910 296 16477.04 294.95 51013.68 88888.00 2017-10-23 00:12:19.410 296 16477.02 294.90 51013.74 88888.00 2017-10-23 00:12:19.910 296 16477.02 294.85 51013.77 88888.00 2017-10-23 00:12:20.411 296 16477.03 294.85 51013.75 88888.00 2017-10-23 00:12:20.911 296 16477.00 294.81 51013.76 88888.00 2017-10-23 00:12:21.411 296 16476.98 294.79 51013.77 88888.00 2017-10-23 00:12:21.911 296 16476.96 294.78 51013.76 88888.00 2017-10-23 00:12:22.411 296 16476.95 294.69 51013.76 88888.00 2017-10-23 00:12:22.911 296 16476.97 294.62 51013.73 88888.00 2017-10-23 00:12:23.411 296 16476.99 294.55 51013.76 88888.00 2017-10-23 00:12:23.911 296 16476.97 294.57 51013.81 88888.00 2017-10-23 00:12:24.411 296 16477.00 294.51 51013.74 88888.00 2017-10-23 00:12:24.911 296 16477.05 294.45 51013.76 88888.00 2017-10-23 00:12:25.411 296 16477.03 294.36 51013.77 88888.00 2017-10-23 00:12:25.911 296 16477.02 294.27 51013.77 88888.00 2017-10-23 00:12:26.411 296 16476.98 294.18 51013.77 88888.00 2017-10-23 00:12:26.911 296 16477.00 294.19 51013.77 88888.00 2017-10-23 00:12:27.411 296 16477.04 294.12 51013.73 88888.00 2017-10-23 00:12:27.911 296 16476.99 294.08 51013.70 88888.00 2017-10-23 00:12:28.411 296 16476.98 294.01 51013.68 88888.00 2017-10-23 00:12:28.911 296 16476.99 293.97 51013.66 88888.00 2017-10-23 00:12:29.411 296 16477.04 293.96 51013.67 88888.00 2017-10-23 00:12:29.911 296 16477.06 293.81 51013.73 88888.00 2017-10-23 00:12:30.411 296 16476.98 293.71 51013.72 88888.00 2017-10-23 00:12:30.911 296 16476.98 293.66 51013.68 88888.00 2017-10-23 00:12:31.411 296 16477.00 293.58 51013.74 88888.00 2017-10-23 00:12:31.911 296 16477.02 293.47 51013.79 88888.00 2017-10-23 00:12:32.411 296 16477.04 293.40 51013.81 88888.00 2017-10-23 00:12:32.911 296 16477.06 293.32 51013.79 88888.00 2017-10-23 00:12:33.411 296 16477.09 293.27 51013.76 88888.00 2017-10-23 00:12:33.911 296 16477.13 293.24 51013.78 88888.00 2017-10-23 00:12:34.411 296 16477.14 293.19 51013.81 88888.00 2017-10-23 00:12:34.911 296 16477.17 293.14 51013.74 88888.00 2017-10-23 00:12:35.411 296 16477.16 293.13 51013.73 88888.00 2017-10-23 00:12:35.911 296 16477.14 293.04 51013.74 88888.00 2017-10-23 00:12:36.411 296 16477.17 292.94 51013.68 88888.00 2017-10-23 00:12:36.911 296 16477.17 292.86 51013.65 88888.00 2017-10-23 00:12:37.411 296 16477.20 292.78 51013.66 88888.00 2017-10-23 00:12:37.911 296 16477.23 292.72 51013.66 88888.00 2017-10-23 00:12:38.411 296 16477.25 292.71 51013.63 88888.00 2017-10-23 00:12:38.911 296 16477.21 292.67 51013.63 88888.00 2017-10-23 00:12:39.411 296 16477.21 292.60 51013.65 88888.00 2017-10-23 00:12:39.911 296 16477.20 292.54 51013.65 88888.00 2017-10-23 00:12:40.411 296 16477.24 292.51 51013.59 88888.00 2017-10-23 00:12:40.911 296 16477.20 292.44 51013.58 88888.00 2017-10-23 00:12:41.411 296 16477.14 292.36 51013.61 88888.00 2017-10-23 00:12:41.911 296 16477.09 292.27 51013.65 88888.00 2017-10-23 00:12:42.411 296 16477.11 292.18 51013.61 88888.00 2017-10-23 00:12:42.911 296 16477.09 292.17 51013.64 88888.00 2017-10-23 00:12:43.411 296 16477.08 292.17 51013.63 88888.00 2017-10-23 00:12:43.911 296 16477.08 292.22 51013.55 88888.00 2017-10-23 00:12:44.411 296 16477.05 292.16 51013.50 88888.00 2017-10-23 00:12:44.911 296 16477.08 292.10 51013.57 88888.00 2017-10-23 00:12:45.411 296 16477.11 292.09 51013.58 88888.00 2017-10-23 00:12:45.911 296 16477.04 292.02 51013.60 88888.00 2017-10-23 00:12:46.411 296 16477.02 291.96 51013.58 88888.00 2017-10-23 00:12:46.911 296 16477.02 291.94 51013.57 88888.00 2017-10-23 00:12:47.411 296 16476.99 291.89 51013.58 88888.00 2017-10-23 00:12:47.911 296 16477.02 291.85 51013.58 88888.00 2017-10-23 00:12:48.411 296 16477.04 291.75 51013.60 88888.00 2017-10-23 00:12:48.911 296 16477.02 291.67 51013.60 88888.00 2017-10-23 00:12:49.411 296 16476.97 291.70 51013.56 88888.00 2017-10-23 00:12:49.911 296 16476.98 291.65 51013.58 88888.00 2017-10-23 00:12:50.412 296 16477.00 291.59 51013.61 88888.00 2017-10-23 00:12:50.912 296 16477.00 291.61 51013.59 88888.00 2017-10-23 00:12:51.412 296 16477.02 291.65 51013.51 88888.00 2017-10-23 00:12:51.912 296 16477.00 291.58 51013.57 88888.00 2017-10-23 00:12:52.412 296 16477.02 291.53 51013.57 88888.00 2017-10-23 00:12:52.912 296 16477.05 291.50 51013.56 88888.00 2017-10-23 00:12:53.412 296 16477.04 291.48 51013.56 88888.00 2017-10-23 00:12:53.912 296 16477.03 291.44 51013.57 88888.00 2017-10-23 00:12:54.412 296 16477.02 291.38 51013.55 88888.00 2017-10-23 00:12:54.912 296 16477.04 291.33 51013.57 88888.00 2017-10-23 00:12:55.412 296 16477.04 291.31 51013.58 88888.00 2017-10-23 00:12:55.912 296 16477.04 291.32 51013.55 88888.00 2017-10-23 00:12:56.412 296 16477.04 291.32 51013.55 88888.00 2017-10-23 00:12:56.912 296 16477.00 291.30 51013.54 88888.00 2017-10-23 00:12:57.412 296 16477.00 291.27 51013.51 88888.00 2017-10-23 00:12:57.912 296 16477.05 291.24 51013.51 88888.00 2017-10-23 00:12:58.412 296 16477.07 291.29 51013.50 88888.00 2017-10-23 00:12:58.912 296 16477.08 291.26 51013.50 88888.00 2017-10-23 00:12:59.412 296 16477.12 291.26 51013.57 88888.00 2017-10-23 00:12:59.912 296 16477.13 291.32 51013.63 88888.00 2017-10-23 00:13:00.412 296 16477.12 291.35 51013.55 88888.00 2017-10-23 00:13:00.912 296 16477.14 291.31 51013.52 88888.00 2017-10-23 00:13:01.412 296 16477.16 291.28 51013.48 88888.00 2017-10-23 00:13:01.912 296 16477.22 291.28 51013.48 88888.00 2017-10-23 00:13:02.412 296 16477.27 291.28 51013.48 88888.00 2017-10-23 00:13:02.912 296 16477.30 291.29 51013.47 88888.00 2017-10-23 00:13:03.412 296 16477.34 291.31 51013.47 88888.00 2017-10-23 00:13:03.912 296 16477.38 291.35 51013.49 88888.00 2017-10-23 00:13:04.412 296 16477.35 291.28 51013.58 88888.00 2017-10-23 00:13:04.912 296 16477.42 291.31 51013.65 88888.00 2017-10-23 00:13:05.412 296 16477.49 291.33 51013.69 88888.00 2017-10-23 00:13:05.912 296 16477.55 291.37 51013.67 88888.00 2017-10-23 00:13:06.412 296 16477.61 291.39 51013.69 88888.00 2017-10-23 00:13:06.912 296 16477.64 291.45 51013.69 88888.00 2017-10-23 00:13:07.412 296 16477.68 291.37 51013.65 88888.00 2017-10-23 00:13:07.912 296 16477.73 291.36 51013.60 88888.00 2017-10-23 00:13:08.412 296 16477.79 291.40 51013.60 88888.00 2017-10-23 00:13:08.912 296 16477.84 291.35 51013.66 88888.00 2017-10-23 00:13:09.412 296 16477.86 291.31 51013.67 88888.00 2017-10-23 00:13:09.912 296 16477.92 291.31 51013.67 88888.00 2017-10-23 00:13:10.412 296 16477.99 291.35 51013.68 88888.00 2017-10-23 00:13:10.912 296 16478.05 291.33 51013.72 88888.00 2017-10-23 00:13:11.412 296 16478.09 291.23 51013.70 88888.00 2017-10-23 00:13:11.912 296 16478.15 291.24 51013.70 88888.00 2017-10-23 00:13:12.412 296 16478.21 291.28 51013.73 88888.00 2017-10-23 00:13:12.912 296 16478.30 291.27 51013.72 88888.00 2017-10-23 00:13:13.412 296 16478.29 291.27 51013.72 88888.00 2017-10-23 00:13:13.912 296 16478.36 291.27 51013.70 88888.00 2017-10-23 00:13:14.412 296 16478.39 291.26 51013.68 88888.00 2017-10-23 00:13:14.912 296 16478.47 291.26 51013.65 88888.00 2017-10-23 00:13:15.412 296 16478.52 291.26 51013.67 88888.00 2017-10-23 00:13:15.912 296 16478.58 291.27 51013.60 88888.00 2017-10-23 00:13:16.412 296 16478.63 291.20 51013.64 88888.00 2017-10-23 00:13:16.912 296 16478.68 291.20 51013.68 88888.00 2017-10-23 00:13:17.412 296 16478.74 291.19 51013.70 88888.00 2017-10-23 00:13:17.912 296 16478.78 291.22 51013.73 88888.00 2017-10-23 00:13:18.412 296 16478.84 291.24 51013.72 88888.00 2017-10-23 00:13:18.912 296 16478.91 291.23 51013.74 88888.00 2017-10-23 00:13:19.412 296 16478.99 291.22 51013.76 88888.00 2017-10-23 00:13:19.912 296 16479.08 291.18 51013.73 88888.00 2017-10-23 00:13:20.413 296 16479.12 291.22 51013.70 88888.00 2017-10-23 00:13:20.913 296 16479.17 291.29 51013.70 88888.00 2017-10-23 00:13:21.413 296 16479.20 291.35 51013.68 88888.00 2017-10-23 00:13:21.913 296 16479.24 291.37 51013.67 88888.00 2017-10-23 00:13:22.413 296 16479.33 291.36 51013.69 88888.00 2017-10-23 00:13:22.913 296 16479.45 291.31 51013.73 88888.00 2017-10-23 00:13:23.413 296 16479.53 291.29 51013.72 88888.00 2017-10-23 00:13:23.913 296 16479.58 291.30 51013.70 88888.00 2017-10-23 00:13:24.413 296 16479.62 291.33 51013.70 88888.00 2017-10-23 00:13:24.913 296 16479.70 291.40 51013.61 88888.00 2017-10-23 00:13:25.413 296 16479.78 291.41 51013.56 88888.00 2017-10-23 00:13:25.913 296 16479.84 291.39 51013.61 88888.00 2017-10-23 00:13:26.413 296 16479.88 291.44 51013.67 88888.00 2017-10-23 00:13:26.913 296 16479.96 291.47 51013.74 88888.00 2017-10-23 00:13:27.413 296 16480.06 291.45 51013.82 88888.00 2017-10-23 00:13:27.913 296 16480.13 291.49 51013.81 88888.00 2017-10-23 00:13:28.413 296 16480.16 291.53 51013.73 88888.00 2017-10-23 00:13:28.913 296 16480.23 291.54 51013.70 88888.00 2017-10-23 00:13:29.413 296 16480.32 291.63 51013.70 88888.00 2017-10-23 00:13:29.913 296 16480.41 291.62 51013.68 88888.00 2017-10-23 00:13:30.413 296 16480.51 291.61 51013.69 88888.00 2017-10-23 00:13:30.913 296 16480.60 291.58 51013.70 88888.00 2017-10-23 00:13:31.413 296 16480.67 291.59 51013.72 88888.00 2017-10-23 00:13:31.913 296 16480.76 291.61 51013.74 88888.00 2017-10-23 00:13:32.413 296 16480.87 291.57 51013.70 88888.00 2017-10-23 00:13:32.913 296 16480.95 291.63 51013.73 88888.00 2017-10-23 00:13:33.413 296 16481.03 291.65 51013.79 88888.00 2017-10-23 00:13:33.913 296 16481.11 291.63 51013.82 88888.00 2017-10-23 00:13:34.413 296 16481.16 291.62 51013.79 88888.00 2017-10-23 00:13:34.913 296 16481.23 291.64 51013.81 88888.00 2017-10-23 00:13:35.413 296 16481.27 291.63 51013.81 88888.00 2017-10-23 00:13:35.913 296 16481.36 291.65 51013.73 88888.00 2017-10-23 00:13:36.413 296 16481.48 291.70 51013.73 88888.00 2017-10-23 00:13:36.913 296 16481.53 291.66 51013.74 88888.00 2017-10-23 00:13:37.413 296 16481.61 291.67 51013.74 88888.00 2017-10-23 00:13:37.913 296 16481.61 291.66 51013.73 88888.00 2017-10-23 00:13:38.413 296 16481.69 291.68 51013.74 88888.00 2017-10-23 00:13:38.913 296 16481.73 291.68 51013.69 88888.00 2017-10-23 00:13:39.413 296 16481.85 291.68 51013.68 88888.00 2017-10-23 00:13:39.913 296 16481.96 291.70 51013.73 88888.00 2017-10-23 00:13:40.413 296 16482.07 291.77 51013.77 88888.00 2017-10-23 00:13:40.913 296 16482.09 291.72 51013.78 88888.00 2017-10-23 00:13:41.413 296 16482.20 291.72 51013.75 88888.00 2017-10-23 00:13:41.913 296 16482.15 291.73 51013.73 88888.00 2017-10-23 00:13:42.413 296 16482.28 291.74 51013.72 88888.00 2017-10-23 00:13:42.913 296 16482.29 291.79 51013.76 88888.00 2017-10-23 00:13:43.413 296 16482.41 291.87 51013.77 88888.00 2017-10-23 00:13:43.913 296 16482.44 291.79 51013.69 88888.00 2017-10-23 00:13:44.413 296 16482.51 291.87 51013.69 88888.00 2017-10-23 00:13:44.913 296 16482.53 291.93 51013.69 88888.00 2017-10-23 00:13:45.413 296 16482.61 291.94 51013.70 88888.00 2017-10-23 00:13:45.913 296 16482.69 291.99 51013.72 88888.00 2017-10-23 00:13:46.413 296 16482.76 292.02 51013.74 88888.00 2017-10-23 00:13:46.913 296 16482.87 292.09 51013.73 88888.00 2017-10-23 00:13:47.413 296 16482.92 292.11 51013.73 88888.00 2017-10-23 00:13:47.913 296 16483.06 292.17 51013.75 88888.00 2017-10-23 00:13:48.404 296 16483.03 292.16 51013.76 88888.00 2017-10-23 00:13:48.904 296 16483.16 292.25 51013.79 88888.00 2017-10-23 00:13:49.404 296 16483.19 292.40 51013.72 88888.00 2017-10-23 00:13:49.904 296 16483.26 292.42 51013.72 88888.00 2017-10-23 00:13:50.404 296 16483.32 292.48 51013.76 88888.00 2017-10-23 00:13:50.904 296 16483.33 292.50 51013.81 88888.00 2017-10-23 00:13:51.404 296 16483.43 292.49 51013.78 88888.00 2017-10-23 00:13:51.904 296 16483.47 292.43 51013.77 88888.00 2017-10-23 00:13:52.404 296 16483.55 292.52 51013.75 88888.00 2017-10-23 00:13:52.904 296 16483.56 292.58 51013.78 88888.00 2017-10-23 00:13:53.404 296 16483.63 292.61 51013.76 88888.00 2017-10-23 00:13:53.904 296 16483.72 292.68 51013.79 88888.00 2017-10-23 00:13:54.404 296 16483.67 292.67 51013.78 88888.00 2017-10-23 00:13:54.904 296 16483.81 292.75 51013.79 88888.00 2017-10-23 00:13:55.404 296 16483.84 292.75 51013.85 88888.00 2017-10-23 00:13:55.904 296 16483.86 292.70 51013.91 88888.00 2017-10-23 00:13:56.404 296 16483.92 292.70 51014.00 88888.00 2017-10-23 00:13:56.904 296 16483.90 292.72 51013.94 88888.00 2017-10-23 00:13:57.404 296 16484.02 292.78 51013.88 88888.00 2017-10-23 00:13:57.904 296 16484.01 292.79 51013.89 88888.00 2017-10-23 00:13:58.404 296 16484.03 292.74 51013.89 88888.00 2017-10-23 00:13:58.904 296 16484.16 292.85 51013.92 88888.00 2017-10-23 00:13:59.404 296 16484.21 292.84 51013.93 88888.00 2017-10-23 00:13:59.904 296 16484.26 292.87 51013.94 88888.00 2017-10-23 00:14:00.404 296 16484.27 292.92 51013.94 88888.00 2017-10-23 00:14:00.904 296 16484.26 292.92 51013.93 88888.00 2017-10-23 00:14:01.404 296 16484.36 292.97 51013.88 88888.00 2017-10-23 00:14:01.904 296 16484.37 293.01 51013.86 88888.00 2017-10-23 00:14:02.404 296 16484.38 292.95 51013.85 88888.00 2017-10-23 00:14:02.904 296 16484.45 293.05 51013.84 88888.00 2017-10-23 00:14:03.404 296 16484.49 293.13 51013.86 88888.00 2017-10-23 00:14:03.904 296 16484.54 293.06 51013.83 88888.00 2017-10-23 00:14:04.404 296 16484.66 293.07 51013.83 88888.00 2017-10-23 00:14:04.904 296 16484.66 293.10 51013.82 88888.00 2017-10-23 00:14:05.404 296 16484.65 293.07 51013.82 88888.00 2017-10-23 00:14:05.904 296 16484.78 293.14 51013.78 88888.00 2017-10-23 00:14:06.404 296 16484.82 293.19 51013.76 88888.00 2017-10-23 00:14:06.904 296 16484.82 293.19 51013.82 88888.00 2017-10-23 00:14:07.404 296 16484.99 293.29 51013.91 88888.00 2017-10-23 00:14:07.904 296 16485.01 293.33 51013.92 88888.00 2017-10-23 00:14:08.404 296 16484.99 293.29 51013.91 88888.00 2017-10-23 00:14:08.904 296 16485.04 293.25 51013.86 88888.00 2017-10-23 00:14:09.404 296 16485.15 293.35 51013.86 88888.00 2017-10-23 00:14:09.904 296 16485.16 293.41 51013.86 88888.00 2017-10-23 00:14:10.404 296 16485.19 293.45 51013.93 88888.00 2017-10-23 00:14:10.904 296 16485.31 293.55 51013.93 88888.00 2017-10-23 00:14:11.404 296 16485.31 293.62 51013.88 88888.00 2017-10-23 00:14:11.904 296 16485.31 293.55 51013.85 88888.00 2017-10-23 00:14:12.404 296 16485.40 293.62 51013.85 88888.00 2017-10-23 00:14:12.904 296 16485.40 293.62 51013.86 88888.00 2017-10-23 00:14:13.404 296 16485.40 293.56 51013.86 88888.00 2017-10-23 00:14:13.904 296 16485.50 293.64 51013.83 88888.00 2017-10-23 00:14:14.404 296 16485.63 293.64 51013.85 88888.00 2017-10-23 00:14:14.904 296 16485.57 293.66 51013.86 88888.00 2017-10-23 00:14:15.404 296 16485.59 293.68 51013.86 88888.00 2017-10-23 00:14:15.904 296 16485.63 293.71 51013.89 88888.00 2017-10-23 00:14:16.404 296 16485.59 293.65 51013.87 88888.00 2017-10-23 00:14:16.904 296 16485.57 293.65 51013.88 88888.00 2017-10-23 00:14:17.404 296 16485.66 293.70 51013.91 88888.00 2017-10-23 00:14:17.904 296 16485.64 293.80 51013.98 88888.00 2017-10-23 00:14:18.405 296 16485.63 293.83 51014.01 88888.00 2017-10-23 00:14:18.905 296 16485.69 293.76 51014.00 88888.00 2017-10-23 00:14:19.405 296 16485.75 293.83 51013.97 88888.00 2017-10-23 00:14:19.905 296 16485.68 293.77 51013.93 88888.00 2017-10-23 00:14:20.405 296 16485.66 293.67 51013.83 88888.00 2017-10-23 00:14:20.905 296 16485.69 293.80 51013.85 88888.00 2017-10-23 00:14:21.405 296 16485.68 293.80 51013.91 88888.00 2017-10-23 00:14:21.905 296 16485.64 293.71 51013.89 88888.00 2017-10-23 00:14:22.405 296 16485.66 293.73 51013.88 88888.00 2017-10-23 00:14:22.905 296 16485.70 293.76 51013.86 88888.00 2017-10-23 00:14:23.405 296 16485.68 293.76 51013.86 88888.00 2017-10-23 00:14:23.905 296 16485.64 293.80 51013.86 88888.00 2017-10-23 00:14:24.405 296 16485.75 293.83 51013.83 88888.00 2017-10-23 00:14:24.905 296 16485.75 293.89 51013.79 88888.00 2017-10-23 00:14:25.405 296 16485.66 293.82 51013.78 88888.00 2017-10-23 00:14:25.905 296 16485.72 293.88 51013.82 88888.00 2017-10-23 00:14:26.405 296 16485.77 293.93 51013.88 88888.00 2017-10-23 00:14:26.905 296 16485.70 293.93 51013.89 88888.00 2017-10-23 00:14:27.405 296 16485.72 293.91 51013.91 88888.00 2017-10-23 00:14:27.905 296 16485.79 294.00 51013.89 88888.00 2017-10-23 00:14:28.405 296 16485.79 293.98 51013.91 88888.00 2017-10-23 00:14:28.905 296 16485.77 293.96 51013.94 88888.00 2017-10-23 00:14:29.405 296 16485.85 294.05 51014.01 88888.00 2017-10-23 00:14:29.905 296 16485.85 294.17 51013.93 88888.00 2017-10-23 00:14:30.405 296 16485.84 294.16 51013.92 88888.00 2017-10-23 00:14:30.905 296 16485.89 294.20 51013.94 88888.00 2017-10-23 00:14:31.405 296 16485.94 294.26 51013.96 88888.00 2017-10-23 00:14:31.905 296 16485.92 294.31 51014.00 88888.00 2017-10-23 00:14:32.405 296 16485.98 294.28 51013.96 88888.00 2017-10-23 00:14:32.905 296 16486.04 294.27 51013.97 88888.00 2017-10-23 00:14:33.405 296 16486.03 294.33 51013.97 88888.00 2017-10-23 00:14:33.905 296 16486.02 294.37 51013.98 88888.00 2017-10-23 00:14:34.405 296 16486.08 294.33 51013.98 88888.00 2017-10-23 00:14:34.905 296 16486.05 294.29 51013.93 88888.00 2017-10-23 00:14:35.405 296 16486.12 294.31 51013.95 88888.00 2017-10-23 00:14:35.905 296 16486.22 294.37 51013.97 88888.00 2017-10-23 00:14:36.405 296 16486.21 294.34 51014.01 88888.00 2017-10-23 00:14:36.905 296 16486.21 294.35 51014.01 88888.00 2017-10-23 00:14:37.405 296 16486.28 294.43 51014.01 88888.00 2017-10-23 00:14:37.905 296 16486.30 294.57 51013.98 88888.00 2017-10-23 00:14:38.405 296 16486.28 294.61 51013.97 88888.00 2017-10-23 00:14:38.905 296 16486.33 294.60 51013.96 88888.00 2017-10-23 00:14:39.405 296 16486.36 294.58 51014.00 88888.00 2017-10-23 00:14:39.905 296 16486.36 294.48 51014.02 88888.00 2017-10-23 00:14:40.405 296 16486.37 294.55 51014.06 88888.00 2017-10-23 00:14:40.905 296 16486.46 294.71 51014.09 88888.00 2017-10-23 00:14:41.405 296 16486.45 294.72 51014.07 88888.00 2017-10-23 00:14:41.905 296 16486.47 294.68 51014.04 88888.00 2017-10-23 00:14:42.405 296 16486.57 294.74 51014.05 88888.00 2017-10-23 00:14:42.905 296 16486.52 294.74 51014.06 88888.00 2017-10-23 00:14:43.405 296 16486.49 294.70 51014.07 88888.00 2017-10-23 00:14:43.905 296 16486.56 294.70 51014.02 88888.00 2017-10-23 00:14:44.405 296 16486.57 294.72 51013.98 88888.00 2017-10-23 00:14:44.905 296 16486.51 294.70 51013.98 88888.00 2017-10-23 00:14:45.405 296 16486.59 294.72 51013.98 88888.00 2017-10-23 00:14:45.905 296 16486.64 294.74 51014.00 88888.00 2017-10-23 00:14:46.405 296 16486.52 294.75 51014.05 88888.00 2017-10-23 00:14:46.905 296 16486.49 294.78 51014.06 88888.00 2017-10-23 00:14:47.405 296 16486.59 294.85 51014.02 88888.00 2017-10-23 00:14:47.905 296 16486.60 294.83 51013.98 88888.00 2017-10-23 00:14:48.406 296 16486.59 294.77 51014.00 88888.00 2017-10-23 00:14:48.906 296 16486.60 294.83 51013.98 88888.00 2017-10-23 00:14:49.406 296 16486.65 294.90 51014.01 88888.00 2017-10-23 00:14:49.906 296 16486.63 294.85 51014.01 88888.00 2017-10-23 00:14:50.406 296 16486.64 294.87 51014.00 88888.00 2017-10-23 00:14:50.906 296 16486.63 294.90 51014.00 88888.00 2017-10-23 00:14:51.406 296 16486.52 294.87 51014.01 88888.00 2017-10-23 00:14:51.906 296 16486.52 294.83 51014.01 88888.00 2017-10-23 00:14:52.406 296 16486.57 294.87 51013.96 88888.00 2017-10-23 00:14:52.906 296 16486.43 294.90 51013.92 88888.00 2017-10-23 00:14:53.406 296 16486.45 294.96 51013.93 88888.00 2017-10-23 00:14:53.906 296 16486.51 294.99 51013.97 88888.00 2017-10-23 00:14:54.406 296 16486.47 294.93 51014.03 88888.00 2017-10-23 00:14:54.906 296 16486.52 294.96 51014.02 88888.00 2017-10-23 00:14:55.406 296 16486.59 295.02 51013.96 88888.00 2017-10-23 00:14:55.906 296 16486.52 295.03 51013.95 88888.00 2017-10-23 00:14:56.406 296 16486.52 295.11 51013.98 88888.00 2017-10-23 00:14:56.906 296 16486.56 295.20 51013.97 88888.00 2017-10-23 00:14:57.406 296 16486.47 295.20 51013.93 88888.00 2017-10-23 00:14:57.906 296 16486.48 295.15 51013.94 88888.00 2017-10-23 00:14:58.406 296 16486.48 295.22 51013.94 88888.00 2017-10-23 00:14:58.906 296 16486.46 295.31 51013.93 88888.00 2017-10-23 00:14:59.406 296 16486.47 295.41 51013.91 88888.00 2017-10-23 00:14:59.906 296 16486.38 295.46 51013.89 88888.00 2017-10-23 00:15:00.406 296 16486.38 295.50 51013.97 88888.00 2017-10-23 00:15:00.906 296 16486.39 295.55 51013.96 88888.00 2017-10-23 00:15:01.406 296 16486.40 295.53 51013.97 88888.00 2017-10-23 00:15:01.906 296 16486.40 295.63 51014.02 88888.00 2017-10-23 00:15:02.406 296 16486.37 295.63 51014.03 88888.00 2017-10-23 00:15:02.906 296 16486.43 295.70 51014.05 88888.00 2017-10-23 00:15:03.406 296 16486.37 295.75 51014.07 88888.00 2017-10-23 00:15:03.906 296 16486.43 295.75 51014.03 88888.00 2017-10-23 00:15:04.406 296 16486.40 295.82 51014.06 88888.00 2017-10-23 00:15:04.906 296 16486.42 295.90 51014.09 88888.00 2017-10-23 00:15:05.406 296 16486.33 295.94 51014.06 88888.00 2017-10-23 00:15:05.906 296 16486.32 296.01 51014.06 88888.00 2017-10-23 00:15:06.406 296 16486.31 296.01 51014.11 88888.00 2017-10-23 00:15:06.906 296 16486.31 296.06 51014.10 88888.00 2017-10-23 00:15:07.406 296 16486.30 296.10 51014.05 88888.00 2017-10-23 00:15:07.906 296 16486.34 296.18 51014.01 88888.00 2017-10-23 00:15:08.406 296 16486.30 296.17 51013.97 88888.00 2017-10-23 00:15:08.906 296 16486.31 296.24 51013.98 88888.00 2017-10-23 00:15:09.406 296 16486.29 296.26 51013.97 88888.00 2017-10-23 00:15:09.906 296 16486.30 296.34 51013.96 88888.00 2017-10-23 00:15:10.406 296 16486.28 296.33 51013.97 88888.00 2017-10-23 00:15:10.906 296 16486.30 296.47 51013.97 88888.00 2017-10-23 00:15:11.406 296 16486.27 296.53 51013.98 88888.00 2017-10-23 00:15:11.906 296 16486.21 296.55 51014.03 88888.00 2017-10-23 00:15:12.406 296 16486.21 296.60 51014.07 88888.00 2017-10-23 00:15:12.906 296 16486.19 296.62 51014.09 88888.00 2017-10-23 00:15:13.406 296 16486.21 296.68 51014.10 88888.00 2017-10-23 00:15:13.906 296 16486.19 296.69 51014.11 88888.00 2017-10-23 00:15:14.406 296 16486.15 296.67 51014.12 88888.00 2017-10-23 00:15:14.906 296 16486.16 296.70 51014.14 88888.00 2017-10-23 00:15:15.406 296 16486.12 296.80 51014.09 88888.00 2017-10-23 00:15:15.906 296 16486.04 296.84 51014.07 88888.00 2017-10-23 00:15:16.406 296 16486.02 296.85 51014.14 88888.00 2017-10-23 00:15:16.906 296 16486.05 296.90 51014.14 88888.00 2017-10-23 00:15:17.406 296 16486.08 296.96 51014.13 88888.00 2017-10-23 00:15:17.906 296 16486.10 297.02 51014.14 88888.00 2017-10-23 00:15:18.407 296 16486.05 297.05 51014.18 88888.00 2017-10-23 00:15:18.907 296 16486.03 297.04 51014.18 88888.00 2017-10-23 00:15:19.407 296 16485.95 297.09 51014.19 88888.00 2017-10-23 00:15:19.907 296 16485.94 297.09 51014.15 88888.00 2017-10-23 00:15:20.407 296 16485.93 297.05 51014.12 88888.00 2017-10-23 00:15:20.907 296 16485.93 297.06 51014.14 88888.00 2017-10-23 00:15:21.407 296 16485.92 297.09 51014.18 88888.00 2017-10-23 00:15:21.907 296 16485.86 297.09 51014.18 88888.00 2017-10-23 00:15:22.407 296 16485.83 297.14 51014.22 88888.00 2017-10-23 00:15:22.907 296 16485.79 297.12 51014.25 88888.00 2017-10-23 00:15:23.407 296 16485.76 297.13 51014.24 88888.00 2017-10-23 00:15:23.907 296 16485.75 297.18 51014.27 88888.00 2017-10-23 00:15:24.407 296 16485.78 297.18 51014.30 88888.00 2017-10-23 00:15:24.907 296 16485.79 297.13 51014.35 88888.00 2017-10-23 00:15:25.407 296 16485.77 297.15 51014.35 88888.00 2017-10-23 00:15:25.907 296 16485.77 297.16 51014.28 88888.00 2017-10-23 00:15:26.407 296 16485.78 297.22 51014.24 88888.00 2017-10-23 00:15:26.907 296 16485.76 297.31 51014.24 88888.00 2017-10-23 00:15:27.407 296 16485.75 297.32 51014.23 88888.00 2017-10-23 00:15:27.907 296 16485.71 297.36 51014.23 88888.00 2017-10-23 00:15:28.407 296 16485.72 297.37 51014.27 88888.00 2017-10-23 00:15:28.907 296 16485.68 297.29 51014.28 88888.00 2017-10-23 00:15:29.407 296 16485.64 297.30 51014.27 88888.00 2017-10-23 00:15:29.907 296 16485.68 297.31 51014.22 88888.00 2017-10-23 00:15:30.407 296 16485.70 297.32 51014.18 88888.00 2017-10-23 00:15:30.907 296 16485.67 297.31 51014.15 88888.00 2017-10-23 00:15:31.407 296 16485.63 297.33 51014.19 88888.00 2017-10-23 00:15:31.907 296 16485.64 297.34 51014.20 88888.00 2017-10-23 00:15:32.407 296 16485.61 297.40 51014.18 88888.00 2017-10-23 00:15:32.907 296 16485.59 297.42 51014.21 88888.00 2017-10-23 00:15:33.407 296 16485.58 297.40 51014.23 88888.00 2017-10-23 00:15:33.907 296 16485.62 297.41 51014.28 88888.00 2017-10-23 00:15:34.407 296 16485.58 297.46 51014.24 88888.00 2017-10-23 00:15:34.907 296 16485.54 297.45 51014.21 88888.00 2017-10-23 00:15:35.407 296 16485.53 297.40 51014.25 88888.00 2017-10-23 00:15:35.907 296 16485.54 297.45 51014.24 88888.00 2017-10-23 00:15:36.407 296 16485.51 297.51 51014.25 88888.00 2017-10-23 00:15:36.907 296 16485.51 297.53 51014.23 88888.00 2017-10-23 00:15:37.407 296 16485.52 297.55 51014.21 88888.00 2017-10-23 00:15:37.907 296 16485.49 297.53 51014.23 88888.00 2017-10-23 00:15:38.407 296 16485.48 297.54 51014.25 88888.00 2017-10-23 00:15:38.907 296 16485.49 297.62 51014.27 88888.00 2017-10-23 00:15:39.407 296 16485.45 297.55 51014.25 88888.00 2017-10-23 00:15:39.907 296 16485.41 297.59 51014.21 88888.00 2017-10-23 00:15:40.407 296 16485.36 297.66 51014.20 88888.00 2017-10-23 00:15:40.907 296 16485.37 297.59 51014.21 88888.00 2017-10-23 00:15:41.407 296 16485.37 297.56 51014.19 88888.00 2017-10-23 00:15:41.907 296 16485.34 297.56 51014.22 88888.00 2017-10-23 00:15:42.407 296 16485.35 297.65 51014.24 88888.00 2017-10-23 00:15:42.907 296 16485.31 297.58 51014.27 88888.00 2017-10-23 00:15:43.407 296 16485.28 297.60 51014.22 88888.00 2017-10-23 00:15:43.907 296 16485.25 297.62 51014.24 88888.00 2017-10-23 00:15:44.407 296 16485.23 297.62 51014.25 88888.00 2017-10-23 00:15:44.907 296 16485.24 297.68 51014.24 88888.00 2017-10-23 00:15:45.407 296 16485.26 297.71 51014.24 88888.00 2017-10-23 00:15:45.907 296 16485.33 297.71 51014.22 88888.00 2017-10-23 00:15:46.407 296 16485.27 297.68 51014.16 88888.00 2017-10-23 00:15:46.907 296 16485.24 297.63 51014.10 88888.00 2017-10-23 00:15:47.407 296 16485.23 297.64 51014.05 88888.00 2017-10-23 00:15:47.907 296 16485.17 297.68 51014.07 88888.00 2017-10-23 00:15:48.408 296 16485.18 297.67 51014.11 88888.00 2017-10-23 00:15:48.908 296 16485.21 297.65 51014.18 88888.00 2017-10-23 00:15:49.408 296 16485.16 297.62 51014.15 88888.00 2017-10-23 00:15:49.908 296 16485.11 297.60 51014.13 88888.00 2017-10-23 00:15:50.408 296 16485.04 297.67 51014.13 88888.00 2017-10-23 00:15:50.908 296 16485.00 297.63 51014.13 88888.00 2017-10-23 00:15:51.408 296 16484.98 297.59 51014.16 88888.00 2017-10-23 00:15:51.908 296 16484.97 297.66 51014.13 88888.00 2017-10-23 00:15:52.408 296 16484.93 297.65 51014.13 88888.00 2017-10-23 00:15:52.908 296 16484.92 297.59 51014.16 88888.00 2017-10-23 00:15:53.408 296 16484.95 297.62 51014.18 88888.00 2017-10-23 00:15:53.908 296 16484.89 297.63 51014.11 88888.00 2017-10-23 00:15:54.408 296 16484.87 297.63 51014.11 88888.00 2017-10-23 00:15:54.908 296 16484.82 297.64 51014.15 88888.00 2017-10-23 00:15:55.408 296 16484.80 297.62 51014.14 88888.00 2017-10-23 00:15:55.908 296 16484.78 297.58 51014.12 88888.00 2017-10-23 00:15:56.408 296 16484.77 297.58 51014.12 88888.00 2017-10-23 00:15:56.908 296 16484.74 297.57 51014.13 88888.00 2017-10-23 00:15:57.408 296 16484.72 297.60 51014.12 88888.00 2017-10-23 00:15:57.908 296 16484.70 297.62 51014.13 88888.00 2017-10-23 00:15:58.408 296 16484.64 297.59 51014.14 88888.00 2017-10-23 00:15:58.908 296 16484.62 297.59 51014.16 88888.00 2017-10-23 00:15:59.408 296 16484.58 297.53 51014.19 88888.00 2017-10-23 00:15:59.908 296 16484.48 297.54 51014.13 88888.00 2017-10-23 00:16:00.408 296 16484.45 297.51 51014.14 88888.00 2017-10-23 00:16:00.908 296 16484.47 297.51 51014.18 88888.00 2017-10-23 00:16:01.408 296 16484.52 297.40 51014.19 88888.00 2017-10-23 00:16:01.908 296 16484.53 297.41 51014.16 88888.00 2017-10-23 00:16:02.408 296 16484.51 297.48 51014.12 88888.00 2017-10-23 00:16:02.908 296 16484.47 297.50 51014.13 88888.00 2017-10-23 00:16:03.408 296 16484.40 297.46 51014.14 88888.00 2017-10-23 00:16:03.908 296 16484.38 297.49 51014.06 88888.00 2017-10-23 00:16:04.408 296 16484.36 297.50 51014.07 88888.00 2017-10-23 00:16:04.908 296 16484.33 297.48 51014.05 88888.00 2017-10-23 00:16:05.408 296 16484.27 297.45 51014.10 88888.00 2017-10-23 00:16:05.908 296 16484.23 297.46 51014.15 88888.00 2017-10-23 00:16:06.408 296 16484.19 297.42 51014.12 88888.00 2017-10-23 00:16:06.908 296 16484.19 297.41 51014.10 88888.00 2017-10-23 00:16:07.408 296 16484.13 297.46 51014.09 88888.00 2017-10-23 00:16:07.908 296 16484.11 297.45 51014.11 88888.00 2017-10-23 00:16:08.408 296 16484.07 297.41 51014.11 88888.00 2017-10-23 00:16:08.908 296 16484.04 297.39 51014.12 88888.00 2017-10-23 00:16:09.408 296 16483.98 297.40 51014.07 88888.00 2017-10-23 00:16:09.908 296 16483.96 297.41 51014.05 88888.00 2017-10-23 00:16:10.408 296 16483.95 297.45 51014.04 88888.00 2017-10-23 00:16:10.908 296 16483.89 297.47 51014.00 88888.00 2017-10-23 00:16:11.408 296 16483.78 297.46 51013.98 88888.00 2017-10-23 00:16:11.908 296 16483.74 297.46 51014.00 88888.00 2017-10-23 00:16:12.408 296 16483.77 297.33 51014.07 88888.00 2017-10-23 00:16:12.908 296 16483.73 297.23 51014.07 88888.00 2017-10-23 00:16:13.408 296 16483.72 297.23 51014.09 88888.00 2017-10-23 00:16:13.908 296 16483.68 297.24 51014.06 88888.00 2017-10-23 00:16:14.408 296 16483.66 297.24 51014.06 88888.00 2017-10-23 00:16:14.908 296 16483.63 297.27 51014.18 88888.00 2017-10-23 00:16:15.408 296 16483.55 297.27 51014.21 88888.00 2017-10-23 00:16:15.908 296 16483.55 297.27 51014.13 88888.00 2017-10-23 00:16:16.408 296 16483.51 297.24 51014.12 88888.00 2017-10-23 00:16:16.908 296 16483.47 297.23 51014.16 88888.00 2017-10-23 00:16:17.408 296 16483.47 297.23 51014.13 88888.00 2017-10-23 00:16:17.908 296 16483.46 297.24 51014.11 88888.00 2017-10-23 00:16:18.409 296 16483.41 297.21 51014.13 88888.00 2017-10-23 00:16:18.909 296 16483.36 297.14 51014.13 88888.00 2017-10-23 00:16:19.409 296 16483.33 297.16 51014.10 88888.00 2017-10-23 00:16:19.909 296 16483.34 297.18 51014.14 88888.00 2017-10-23 00:16:20.409 296 16483.36 297.18 51014.18 88888.00 2017-10-23 00:16:20.909 296 16483.30 297.19 51014.18 88888.00 2017-10-23 00:16:21.409 296 16483.31 297.10 51014.15 88888.00 2017-10-23 00:16:21.909 296 16483.29 297.16 51014.11 88888.00 2017-10-23 00:16:22.409 296 16483.25 297.18 51014.12 88888.00 2017-10-23 00:16:22.909 296 16483.24 297.11 51014.09 88888.00 2017-10-23 00:16:23.409 296 16483.20 297.13 51014.04 88888.00 2017-10-23 00:16:23.909 296 16483.20 297.11 51014.06 88888.00 2017-10-23 00:16:24.409 296 16483.19 297.09 51014.09 88888.00 2017-10-23 00:16:24.909 296 16483.12 297.13 51014.11 88888.00 2017-10-23 00:16:25.409 296 16483.08 297.15 51014.05 88888.00 2017-10-23 00:16:25.909 296 16483.08 297.14 51014.04 88888.00 2017-10-23 00:16:26.409 296 16483.04 297.12 51014.07 88888.00 2017-10-23 00:16:26.909 296 16483.03 297.10 51014.10 88888.00 2017-10-23 00:16:27.409 296 16483.01 297.10 51014.05 88888.00 2017-10-23 00:16:27.909 296 16482.95 297.07 51014.02 88888.00 2017-10-23 00:16:28.409 296 16482.94 297.02 51014.01 88888.00 2017-10-23 00:16:28.909 296 16482.94 297.02 51014.00 88888.00 2017-10-23 00:16:29.409 296 16482.94 297.05 51014.03 88888.00 2017-10-23 00:16:29.909 296 16482.97 297.01 51014.06 88888.00 2017-10-23 00:16:30.409 296 16482.95 297.06 51014.04 88888.00 2017-10-23 00:16:30.909 296 16482.93 297.05 51014.03 88888.00 2017-10-23 00:16:31.409 296 16482.94 296.98 51014.03 88888.00 2017-10-23 00:16:31.909 296 16482.90 296.96 51014.02 88888.00 2017-10-23 00:16:32.409 296 16482.92 296.98 51014.03 88888.00 2017-10-23 00:16:32.909 296 16482.90 296.99 51013.96 88888.00 2017-10-23 00:16:33.409 296 16482.89 296.96 51013.95 88888.00 2017-10-23 00:16:33.909 296 16482.89 297.02 51013.92 88888.00 2017-10-23 00:16:34.409 296 16482.88 297.07 51013.95 88888.00 2017-10-23 00:16:34.909 296 16482.81 297.05 51013.96 88888.00 2017-10-23 00:16:35.409 296 16482.81 297.05 51013.93 88888.00 2017-10-23 00:16:35.909 296 16482.87 297.05 51013.98 88888.00 2017-10-23 00:16:36.409 296 16482.90 297.02 51014.07 88888.00 2017-10-23 00:16:36.909 296 16482.89 297.07 51014.05 88888.00 2017-10-23 00:16:37.409 296 16482.90 297.02 51014.05 88888.00 2017-10-23 00:16:37.909 296 16482.88 297.01 51014.02 88888.00 2017-10-23 00:16:38.409 296 16482.82 296.99 51013.97 88888.00 2017-10-23 00:16:38.909 296 16482.81 296.95 51013.95 88888.00 2017-10-23 00:16:39.409 296 16482.81 296.90 51014.00 88888.00 2017-10-23 00:16:39.909 296 16482.79 296.90 51014.06 88888.00 2017-10-23 00:16:40.409 296 16482.80 296.94 51014.07 88888.00 2017-10-23 00:16:40.909 296 16482.87 296.87 51014.03 88888.00 2017-10-23 00:16:41.409 296 16482.88 296.88 51014.01 88888.00 2017-10-23 00:16:41.909 296 16482.84 296.88 51014.00 88888.00 2017-10-23 00:16:42.409 296 16482.82 296.85 51014.01 88888.00 2017-10-23 00:16:42.909 296 16482.79 296.92 51014.01 88888.00 2017-10-23 00:16:43.409 296 16482.76 296.98 51013.97 88888.00 2017-10-23 00:16:43.909 296 16482.79 296.98 51013.91 88888.00 2017-10-23 00:16:44.409 296 16482.80 296.96 51013.94 88888.00 2017-10-23 00:16:44.909 296 16482.79 296.93 51013.89 88888.00 2017-10-23 00:16:45.409 296 16482.86 296.95 51013.89 88888.00 2017-10-23 00:16:45.909 296 16482.86 296.98 51013.95 88888.00 2017-10-23 00:16:46.409 296 16482.81 296.94 51014.01 88888.00 2017-10-23 00:16:46.909 296 16482.84 296.90 51014.00 88888.00 2017-10-23 00:16:47.409 296 16482.82 296.95 51013.96 88888.00 2017-10-23 00:16:47.909 296 16482.84 296.92 51013.89 88888.00 2017-10-23 00:16:48.410 296 16482.84 296.90 51013.86 88888.00 2017-10-23 00:16:48.910 296 16482.87 296.88 51013.89 88888.00 2017-10-23 00:16:49.410 296 16482.88 296.90 51013.94 88888.00 2017-10-23 00:16:49.910 296 16482.84 296.89 51013.95 88888.00 2017-10-23 00:16:50.410 296 16482.85 296.89 51014.00 88888.00 2017-10-23 00:16:50.910 296 16482.87 296.84 51014.05 88888.00 2017-10-23 00:16:51.410 296 16482.84 296.84 51014.01 88888.00 2017-10-23 00:16:51.910 296 16482.87 296.88 51013.95 88888.00 2017-10-23 00:16:52.410 296 16482.88 296.88 51013.91 88888.00 2017-10-23 00:16:52.910 296 16482.88 296.92 51013.89 88888.00 2017-10-23 00:16:53.410 296 16482.88 296.92 51013.86 88888.00 2017-10-23 00:16:53.910 296 16482.94 296.93 51013.86 88888.00 2017-10-23 00:16:54.410 296 16482.95 296.93 51013.91 88888.00 2017-10-23 00:16:54.910 296 16482.92 296.89 51013.96 88888.00 2017-10-23 00:16:55.410 296 16482.95 296.92 51014.00 88888.00 2017-10-23 00:16:55.910 296 16482.95 296.90 51014.00 88888.00 2017-10-23 00:16:56.410 296 16482.96 296.86 51013.95 88888.00 2017-10-23 00:16:56.910 296 16482.97 296.88 51013.92 88888.00 2017-10-23 00:16:57.410 296 16483.02 296.99 51013.94 88888.00 2017-10-23 00:16:57.910 296 16482.99 296.98 51013.98 88888.00 2017-10-23 00:16:58.410 296 16483.02 296.94 51013.97 88888.00 2017-10-23 00:16:58.910 296 16483.06 296.95 51013.92 88888.00 2017-10-23 00:16:59.410 296 16483.03 297.02 51013.91 88888.00 2017-10-23 00:16:59.910 296 16483.01 296.96 51013.89 88888.00 2017-10-23 00:17:00.410 296 16482.99 296.95 51013.89 88888.00 2017-10-23 00:17:00.910 296 16483.02 296.89 51013.96 88888.00 2017-10-23 00:17:01.410 296 16482.99 296.89 51013.98 88888.00 2017-10-23 00:17:01.910 296 16483.03 296.92 51013.97 88888.00 2017-10-23 00:17:02.410 296 16483.05 296.88 51013.95 88888.00 2017-10-23 00:17:02.910 296 16483.07 296.87 51013.96 88888.00 2017-10-23 00:17:03.410 296 16483.05 296.87 51013.92 88888.00 2017-10-23 00:17:03.910 296 16483.05 296.88 51013.92 88888.00 2017-10-23 00:17:04.410 296 16483.01 296.90 51013.91 88888.00 2017-10-23 00:17:04.910 296 16482.99 296.90 51013.93 88888.00 2017-10-23 00:17:05.410 296 16483.04 296.85 51014.00 88888.00 2017-10-23 00:17:05.910 296 16483.05 296.93 51013.96 88888.00 2017-10-23 00:17:06.410 296 16483.10 297.04 51013.94 88888.00 2017-10-23 00:17:06.910 296 16483.13 297.05 51013.94 88888.00 2017-10-23 00:17:07.410 296 16483.13 296.98 51013.89 88888.00 2017-10-23 00:17:07.910 296 16483.08 296.94 51013.88 88888.00 2017-10-23 00:17:08.410 296 16483.10 296.88 51013.89 88888.00 2017-10-23 00:17:08.910 296 16483.05 296.95 51013.92 88888.00 2017-10-23 00:17:09.410 296 16483.07 296.95 51013.89 88888.00 2017-10-23 00:17:09.910 296 16483.08 296.96 51013.89 88888.00 2017-10-23 00:17:10.410 296 16483.11 297.03 51013.95 88888.00 2017-10-23 00:17:10.910 296 16483.10 297.02 51013.94 88888.00 2017-10-23 00:17:11.410 296 16483.12 296.97 51013.88 88888.00 2017-10-23 00:17:11.910 296 16483.13 296.96 51013.79 88888.00 2017-10-23 00:17:12.410 296 16483.12 296.97 51013.81 88888.00 2017-10-23 00:17:12.910 296 16483.15 297.01 51013.82 88888.00 2017-10-23 00:17:13.410 296 16483.15 297.03 51013.86 88888.00 2017-10-23 00:17:13.910 296 16483.15 297.02 51013.86 88888.00 2017-10-23 00:17:14.410 296 16483.20 297.02 51013.84 88888.00 2017-10-23 00:17:14.910 296 16483.16 297.03 51013.84 88888.00 2017-10-23 00:17:15.410 296 16483.14 297.05 51013.88 88888.00 2017-10-23 00:17:15.910 296 16483.16 297.09 51013.94 88888.00 2017-10-23 00:17:16.410 296 16483.22 297.13 51013.94 88888.00 2017-10-23 00:17:16.910 296 16483.22 297.10 51013.89 88888.00 2017-10-23 00:17:17.410 296 16483.21 297.06 51013.89 88888.00 2017-10-23 00:17:17.910 296 16483.23 297.07 51013.88 88888.00 2017-10-23 00:17:18.411 296 16483.24 297.06 51013.91 88888.00 2017-10-23 00:17:18.911 296 16483.25 297.05 51013.92 88888.00 2017-10-23 00:17:19.411 296 16483.25 297.15 51013.89 88888.00 2017-10-23 00:17:19.911 296 16483.23 297.18 51013.88 88888.00 2017-10-23 00:17:20.411 296 16483.21 297.18 51013.92 88888.00 2017-10-23 00:17:20.911 296 16483.20 297.12 51013.92 88888.00 2017-10-23 00:17:21.411 296 16483.24 297.13 51013.91 88888.00 2017-10-23 00:17:21.911 296 16483.28 297.12 51013.84 88888.00 2017-10-23 00:17:22.411 296 16483.26 297.13 51013.86 88888.00 2017-10-23 00:17:22.911 296 16483.26 297.13 51013.87 88888.00 2017-10-23 00:17:23.411 296 16483.31 297.05 51013.87 88888.00 2017-10-23 00:17:23.911 296 16483.32 297.03 51013.88 88888.00 2017-10-23 00:17:24.411 296 16483.30 297.06 51013.87 88888.00 2017-10-23 00:17:24.911 296 16483.32 297.15 51013.88 88888.00 2017-10-23 00:17:25.411 296 16483.39 297.13 51013.89 88888.00 2017-10-23 00:17:25.911 296 16483.39 297.10 51013.86 88888.00 2017-10-23 00:17:26.411 296 16483.40 297.07 51013.83 88888.00 2017-10-23 00:17:26.911 296 16483.42 297.11 51013.78 88888.00 2017-10-23 00:17:27.411 296 16483.43 297.18 51013.79 88888.00 2017-10-23 00:17:27.911 296 16483.41 297.19 51013.83 88888.00 2017-10-23 00:17:28.411 296 16483.38 297.15 51013.82 88888.00 2017-10-23 00:17:28.911 296 16483.36 297.14 51013.82 88888.00 2017-10-23 00:17:29.411 296 16483.34 297.10 51013.83 88888.00 2017-10-23 00:17:29.911 296 16483.39 297.13 51013.78 88888.00 2017-10-23 00:17:30.411 296 16483.41 297.19 51013.82 88888.00 2017-10-23 00:17:30.911 296 16483.39 297.20 51013.76 88888.00 2017-10-23 00:17:31.411 296 16483.37 297.19 51013.76 88888.00 2017-10-23 00:17:31.911 296 16483.34 297.12 51013.81 88888.00 2017-10-23 00:17:32.411 296 16483.36 297.06 51013.83 88888.00 2017-10-23 00:17:32.911 296 16483.36 297.06 51013.81 88888.00 2017-10-23 00:17:33.411 296 16483.30 297.15 51013.78 88888.00 2017-10-23 00:17:33.911 296 16483.33 297.15 51013.78 88888.00 2017-10-23 00:17:34.411 296 16483.38 297.15 51013.84 88888.00 2017-10-23 00:17:34.911 296 16483.37 297.15 51013.86 88888.00 2017-10-23 00:17:35.411 296 16483.38 297.14 51013.82 88888.00 2017-10-23 00:17:35.911 296 16483.40 297.19 51013.81 88888.00 2017-10-23 00:17:36.411 296 16483.40 297.20 51013.77 88888.00 2017-10-23 00:17:36.911 296 16483.38 297.21 51013.76 88888.00 2017-10-23 00:17:37.411 296 16483.37 297.20 51013.75 88888.00 2017-10-23 00:17:37.911 296 16483.34 297.18 51013.76 88888.00 2017-10-23 00:17:38.411 296 16483.33 297.19 51013.83 88888.00 2017-10-23 00:17:38.911 296 16483.32 297.19 51013.85 88888.00 2017-10-23 00:17:39.411 296 16483.32 297.14 51013.81 88888.00 2017-10-23 00:17:39.911 296 16483.30 297.14 51013.79 88888.00 2017-10-23 00:17:40.411 296 16483.30 297.24 51013.81 88888.00 2017-10-23 00:17:40.911 296 16483.30 297.29 51013.81 88888.00 2017-10-23 00:17:41.411 296 16483.33 297.30 51013.76 88888.00 2017-10-23 00:17:41.911 296 16483.34 297.32 51013.76 88888.00 2017-10-23 00:17:42.411 296 16483.37 297.27 51013.73 88888.00 2017-10-23 00:17:42.911 296 16483.34 297.28 51013.73 88888.00 2017-10-23 00:17:43.412 296 16483.34 297.27 51013.79 88888.00 2017-10-23 00:17:43.912 296 16483.36 297.28 51013.84 88888.00 2017-10-23 00:17:44.412 296 16483.39 297.30 51013.84 88888.00 2017-10-23 00:17:44.912 296 16483.40 297.30 51013.78 88888.00 2017-10-23 00:17:45.412 296 16483.38 297.29 51013.79 88888.00 2017-10-23 00:17:45.912 296 16483.40 297.31 51013.82 88888.00 2017-10-23 00:17:46.412 296 16483.39 297.33 51013.78 88888.00 2017-10-23 00:17:46.912 296 16483.40 297.42 51013.72 88888.00 2017-10-23 00:17:47.412 296 16483.33 297.41 51013.73 88888.00 2017-10-23 00:17:47.912 296 16483.32 297.41 51013.74 88888.00 2017-10-23 00:17:48.412 296 16483.30 297.44 51013.73 88888.00 2017-10-23 00:17:48.912 296 16483.31 297.39 51013.77 88888.00 2017-10-23 00:17:49.412 296 16483.34 297.34 51013.76 88888.00 2017-10-23 00:17:49.912 296 16483.31 297.39 51013.76 88888.00 2017-10-23 00:17:50.412 296 16483.26 297.38 51013.75 88888.00 2017-10-23 00:17:50.912 296 16483.30 297.40 51013.70 88888.00 2017-10-23 00:17:51.412 296 16483.32 297.42 51013.75 88888.00 2017-10-23 00:17:51.912 296 16483.30 297.47 51013.82 88888.00 2017-10-23 00:17:52.412 296 16483.26 297.48 51013.82 88888.00 2017-10-23 00:17:52.912 296 16483.29 297.48 51013.79 88888.00 2017-10-23 00:17:53.412 296 16483.29 297.54 51013.78 88888.00 2017-10-23 00:17:53.912 296 16483.26 297.56 51013.77 88888.00 2017-10-23 00:17:54.412 296 16483.30 297.54 51013.75 88888.00 2017-10-23 00:17:54.912 296 16483.25 297.60 51013.74 88888.00 2017-10-23 00:17:55.412 296 16483.20 297.56 51013.73 88888.00 2017-10-23 00:17:55.912 296 16483.23 297.54 51013.73 88888.00 2017-10-23 00:17:56.412 296 16483.24 297.56 51013.73 88888.00 2017-10-23 00:17:56.912 296 16483.30 297.54 51013.69 88888.00 2017-10-23 00:17:57.412 296 16483.30 297.58 51013.72 88888.00 2017-10-23 00:17:57.912 296 16483.26 297.60 51013.77 88888.00 2017-10-23 00:17:58.412 296 16483.28 297.59 51013.76 88888.00 2017-10-23 00:17:58.912 296 16483.25 297.57 51013.77 88888.00 2017-10-23 00:17:59.412 296 16483.25 297.53 51013.76 88888.00 2017-10-23 00:17:59.912 296 16483.28 297.59 51013.72 88888.00 2017-10-23 00:18:00.412 296 16483.29 297.65 51013.75 88888.00 2017-10-23 00:18:00.912 296 16483.24 297.65 51013.78 88888.00 2017-10-23 00:18:01.412 296 16483.23 297.62 51013.79 88888.00 2017-10-23 00:18:01.912 296 16483.20 297.68 51013.81 88888.00 2017-10-23 00:18:02.412 296 16483.21 297.66 51013.74 88888.00 2017-10-23 00:18:02.912 296 16483.20 297.62 51013.70 88888.00 2017-10-23 00:18:03.412 296 16483.21 297.66 51013.70 88888.00 2017-10-23 00:18:03.912 296 16483.21 297.72 51013.73 88888.00 2017-10-23 00:18:04.412 296 16483.24 297.74 51013.74 88888.00 2017-10-23 00:18:04.912 296 16483.23 297.73 51013.74 88888.00 2017-10-23 00:18:05.412 296 16483.23 297.68 51013.81 88888.00 2017-10-23 00:18:05.912 296 16483.21 297.74 51013.75 88888.00 2017-10-23 00:18:06.412 296 16483.19 297.72 51013.73 88888.00 2017-10-23 00:18:06.912 296 16483.15 297.68 51013.66 88888.00 2017-10-23 00:18:07.412 296 16483.11 297.68 51013.70 88888.00 2017-10-23 00:18:07.912 296 16483.11 297.75 51013.70 88888.00 2017-10-23 00:18:08.412 296 16483.08 297.77 51013.67 88888.00 2017-10-23 00:18:08.912 296 16483.03 297.74 51013.68 88888.00 2017-10-23 00:18:09.412 296 16483.07 297.70 51013.67 88888.00 2017-10-23 00:18:09.912 296 16483.07 297.70 51013.64 88888.00 2017-10-23 00:18:10.412 296 16483.05 297.72 51013.67 88888.00 2017-10-23 00:18:10.912 296 16483.02 297.74 51013.72 88888.00 2017-10-23 00:18:11.412 296 16483.01 297.77 51013.72 88888.00 2017-10-23 00:18:11.912 296 16483.02 297.79 51013.75 88888.00 2017-10-23 00:18:12.412 296 16483.03 297.77 51013.74 88888.00 2017-10-23 00:18:12.912 296 16483.05 297.81 51013.73 88888.00 2017-10-23 00:18:13.413 296 16483.03 297.84 51013.74 88888.00 2017-10-23 00:18:13.913 296 16483.01 297.89 51013.76 88888.00 2017-10-23 00:18:14.413 296 16482.94 297.88 51013.76 88888.00 2017-10-23 00:18:15.413 296 16483.01 297.99 51013.76 88888.00 2017-10-23 00:18:15.913 296 16482.99 297.96 51013.73 88888.00 2017-10-23 00:18:16.413 296 16482.95 297.94 51013.69 88888.00 2017-10-23 00:18:16.913 296 16482.96 297.93 51013.73 88888.00 2017-10-23 00:18:17.413 296 16482.95 297.94 51013.78 88888.00 2017-10-23 00:18:17.913 296 16482.93 297.96 51013.77 88888.00 2017-10-23 00:18:18.413 296 16482.95 297.97 51013.72 88888.00 2017-10-23 00:18:18.913 296 16482.96 297.94 51013.68 88888.00 2017-10-23 00:18:19.413 296 16482.94 297.93 51013.70 88888.00 2017-10-23 00:18:19.913 296 16482.94 297.96 51013.75 88888.00 2017-10-23 00:18:20.413 296 16482.96 298.05 51013.78 88888.00 2017-10-23 00:18:20.913 296 16482.97 298.03 51013.77 88888.00 2017-10-23 00:18:21.413 296 16482.94 298.05 51013.81 88888.00 2017-10-23 00:18:21.913 296 16482.95 298.03 51013.82 88888.00 2017-10-23 00:18:22.413 296 16482.89 297.98 51013.77 88888.00 2017-10-23 00:18:22.913 296 16482.90 298.02 51013.78 88888.00 2017-10-23 00:18:23.413 296 16482.89 298.12 51013.76 88888.00 2017-10-23 00:18:23.913 296 16482.95 298.12 51013.76 88888.00 2017-10-23 00:18:24.413 296 16482.97 298.11 51013.75 88888.00 2017-10-23 00:18:24.913 296 16482.92 298.14 51013.73 88888.00 2017-10-23 00:18:25.413 296 16482.88 298.16 51013.73 88888.00 2017-10-23 00:18:25.913 296 16482.87 298.19 51013.70 88888.00 2017-10-23 00:18:26.413 296 16482.90 298.18 51013.73 88888.00 2017-10-23 00:18:26.913 296 16482.93 298.16 51013.76 88888.00 2017-10-23 00:18:27.413 296 16482.90 298.12 51013.73 88888.00 2017-10-23 00:18:27.913 296 16482.85 298.12 51013.79 88888.00 2017-10-23 00:18:28.413 296 16482.78 298.12 51013.83 88888.00 2017-10-23 00:18:28.913 296 16482.79 298.16 51013.82 88888.00 2017-10-23 00:18:29.413 296 16482.78 298.15 51013.85 88888.00 2017-10-23 00:18:29.913 296 16482.77 298.21 51013.92 88888.00 2017-10-23 00:18:30.413 296 16482.81 298.20 51013.98 88888.00 2017-10-23 00:18:30.913 296 16482.79 298.16 51014.00 88888.00 2017-10-23 00:18:31.413 296 16482.81 298.19 51013.98 88888.00 2017-10-23 00:18:31.913 296 16482.77 298.21 51013.95 88888.00 2017-10-23 00:18:32.413 296 16482.78 298.16 51013.93 88888.00 2017-10-23 00:18:32.913 296 16482.72 298.15 51013.89 88888.00 2017-10-23 00:18:33.413 296 16482.70 298.15 51013.91 88888.00 2017-10-23 00:18:33.913 296 16482.68 298.12 51013.88 88888.00 2017-10-23 00:18:34.413 296 16482.67 298.10 51013.93 88888.00 2017-10-23 00:18:34.913 296 16482.67 298.14 51013.85 88888.00 2017-10-23 00:18:35.413 296 16482.66 298.16 51013.73 88888.00 2017-10-23 00:18:35.913 296 16482.69 298.12 51013.72 88888.00 2017-10-23 00:18:36.413 296 16482.63 298.11 51013.73 88888.00 2017-10-23 00:18:36.913 296 16482.61 298.11 51013.74 88888.00 2017-10-23 00:18:37.413 296 16482.59 298.14 51013.73 88888.00 2017-10-23 00:18:37.913 296 16482.53 298.12 51013.73 88888.00 2017-10-23 00:18:38.413 296 16482.52 298.12 51013.75 88888.00 2017-10-23 00:18:38.913 296 16482.54 298.14 51013.72 88888.00 2017-10-23 00:18:39.413 296 16482.54 298.16 51013.70 88888.00 2017-10-23 00:18:39.913 296 16482.52 298.16 51013.73 88888.00 2017-10-23 00:18:40.413 296 16482.45 298.14 51013.76 88888.00 2017-10-23 00:18:40.913 296 16482.43 298.19 51013.75 88888.00 2017-10-23 00:18:41.413 296 16482.42 298.14 51013.73 88888.00 2017-10-23 00:18:41.913 296 16482.48 298.14 51013.69 88888.00 2017-10-23 00:18:42.404 296 16482.44 298.11 51013.68 88888.00 2017-10-23 00:18:42.904 296 16482.40 298.14 51013.65 88888.00 2017-10-23 00:18:43.404 296 16482.36 298.15 51013.68 88888.00 2017-10-23 00:18:43.904 296 16482.38 298.16 51013.66 88888.00 2017-10-23 00:18:44.404 296 16482.37 298.10 51013.64 88888.00 2017-10-23 00:18:44.904 296 16482.37 298.12 51013.60 88888.00 2017-10-23 00:18:45.404 296 16482.37 298.11 51013.68 88888.00 2017-10-23 00:18:45.904 296 16482.32 298.16 51013.65 88888.00 2017-10-23 00:18:46.404 296 16482.26 298.14 51013.73 88888.00 2017-10-23 00:18:46.904 296 16482.24 298.15 51013.75 88888.00 2017-10-23 00:18:47.404 296 16482.26 298.15 51013.77 88888.00 2017-10-23 00:18:47.904 296 16482.17 298.18 51013.78 88888.00 2017-10-23 00:18:48.404 296 16482.14 298.21 51013.82 88888.00 2017-10-23 00:18:48.904 296 16482.15 298.21 51013.76 88888.00 2017-10-23 00:18:49.404 296 16482.14 298.25 51013.78 88888.00 2017-10-23 00:18:49.904 296 16482.11 298.32 51013.82 88888.00 2017-10-23 00:18:50.404 296 16482.07 298.28 51013.76 88888.00 2017-10-23 00:18:50.904 296 16482.07 298.28 51013.75 88888.00 2017-10-23 00:18:51.404 296 16482.05 298.29 51013.75 88888.00 2017-10-23 00:18:51.904 296 16482.00 298.26 51013.70 88888.00 2017-10-23 00:18:52.404 296 16481.97 298.24 51013.67 88888.00 2017-10-23 00:18:52.904 296 16481.93 298.27 51013.68 88888.00 2017-10-23 00:18:53.404 296 16481.96 298.29 51013.68 88888.00 2017-10-23 00:18:53.904 296 16481.95 298.29 51013.63 88888.00 2017-10-23 00:18:54.404 296 16481.90 298.32 51013.61 88888.00 2017-10-23 00:18:54.904 296 16481.87 298.35 51013.59 88888.00 2017-10-23 00:18:55.404 296 16481.85 298.28 51013.58 88888.00 2017-10-23 00:18:55.904 296 16481.80 298.28 51013.61 88888.00 2017-10-23 00:18:56.404 296 16481.78 298.31 51013.64 88888.00 2017-10-23 00:18:56.904 296 16481.73 298.34 51013.58 88888.00 2017-10-23 00:18:57.404 296 16481.69 298.27 51013.56 88888.00 2017-10-23 00:18:57.904 296 16481.67 298.26 51013.56 88888.00 2017-10-23 00:18:58.404 296 16481.66 298.27 51013.55 88888.00 2017-10-23 00:18:58.904 296 16481.67 298.29 51013.55 88888.00 2017-10-23 00:18:59.404 296 16481.64 298.29 51013.55 88888.00 2017-10-23 00:18:59.904 296 16481.62 298.29 51013.55 88888.00 2017-10-23 00:19:00.404 296 16481.60 298.26 51013.55 88888.00 2017-10-23 00:19:00.904 296 16481.58 298.23 51013.59 88888.00 2017-10-23 00:19:01.404 296 16481.60 298.23 51013.63 88888.00 2017-10-23 00:19:01.904 296 16481.60 298.23 51013.63 88888.00 2017-10-23 00:19:02.404 296 16481.56 298.28 51013.66 88888.00 2017-10-23 00:19:02.904 296 16481.56 298.35 51013.70 88888.00 2017-10-23 00:19:03.404 296 16481.52 298.33 51013.75 88888.00 2017-10-23 00:19:03.904 296 16481.51 298.32 51013.75 88888.00 2017-10-23 00:19:04.404 296 16481.48 298.34 51013.65 88888.00 2017-10-23 00:19:04.904 296 16481.43 298.28 51013.64 88888.00 2017-10-23 00:19:05.404 296 16481.38 298.23 51013.65 88888.00 2017-10-23 00:19:05.904 296 16481.40 298.27 51013.66 88888.00 2017-10-23 00:19:06.404 296 16481.44 298.31 51013.64 88888.00 2017-10-23 00:19:06.904 296 16481.40 298.26 51013.68 88888.00 2017-10-23 00:19:07.404 296 16481.38 298.25 51013.66 88888.00 2017-10-23 00:19:07.904 296 16481.39 298.27 51013.61 88888.00 2017-10-23 00:19:08.404 296 16481.34 298.24 51013.56 88888.00 2017-10-23 00:19:08.904 296 16481.28 298.19 51013.56 88888.00 2017-10-23 00:19:09.404 296 16481.28 298.20 51013.55 88888.00 2017-10-23 00:19:09.904 296 16481.29 298.21 51013.55 88888.00 2017-10-23 00:19:10.404 296 16481.26 298.21 51013.58 88888.00 2017-10-23 00:19:10.904 296 16481.27 298.17 51013.64 88888.00 2017-10-23 00:19:11.404 296 16481.23 298.15 51013.66 88888.00 2017-10-23 00:19:11.904 296 16481.19 298.16 51013.66 88888.00 2017-10-23 00:19:12.405 296 16481.17 298.19 51013.65 88888.00 2017-10-23 00:19:12.905 296 16481.12 298.24 51013.64 88888.00 2017-10-23 00:19:13.405 296 16481.18 298.19 51013.66 88888.00 2017-10-23 00:19:13.905 296 16481.16 298.17 51013.65 88888.00 2017-10-23 00:19:14.405 296 16481.10 298.20 51013.61 88888.00 2017-10-23 00:19:14.905 296 16481.09 298.19 51013.57 88888.00 2017-10-23 00:19:15.405 296 16480.99 298.12 51013.54 88888.00 2017-10-23 00:19:15.905 296 16480.97 298.08 51013.56 88888.00 2017-10-23 00:19:16.405 296 16481.00 298.03 51013.56 88888.00 2017-10-23 00:19:16.905 296 16480.99 298.00 51013.58 88888.00 2017-10-23 00:19:17.405 296 16480.96 298.03 51013.61 88888.00 2017-10-23 00:19:17.905 296 16480.96 298.08 51013.64 88888.00 2017-10-23 00:19:18.405 296 16480.95 298.10 51013.66 88888.00 2017-10-23 00:19:18.905 296 16480.93 298.10 51013.64 88888.00 2017-10-23 00:19:19.405 296 16480.91 298.05 51013.57 88888.00 2017-10-23 00:19:19.905 296 16480.86 298.11 51013.64 88888.00 2017-10-23 00:19:20.405 296 16480.92 298.11 51013.64 88888.00 2017-10-23 00:19:20.905 296 16480.85 298.02 51013.58 88888.00 2017-10-23 00:19:21.405 296 16480.82 298.02 51013.52 88888.00 2017-10-23 00:19:21.905 296 16480.83 297.98 51013.54 88888.00 2017-10-23 00:19:22.405 296 16480.81 297.91 51013.48 88888.00 2017-10-23 00:19:22.905 296 16480.77 297.94 51013.49 88888.00 2017-10-23 00:19:23.405 296 16480.74 298.00 51013.54 88888.00 2017-10-23 00:19:23.905 296 16480.72 298.01 51013.51 88888.00 2017-10-23 00:19:24.405 296 16480.73 297.97 51013.55 88888.00 2017-10-23 00:19:24.905 296 16480.68 297.98 51013.56 88888.00 2017-10-23 00:19:25.405 296 16480.66 297.93 51013.58 88888.00 2017-10-23 00:19:25.905 296 16480.69 297.89 51013.59 88888.00 2017-10-23 00:19:26.405 296 16480.73 297.92 51013.58 88888.00 2017-10-23 00:19:26.905 296 16480.73 297.88 51013.55 88888.00 2017-10-23 00:19:27.405 296 16480.70 297.88 51013.55 88888.00 2017-10-23 00:19:27.905 296 16480.67 297.92 51013.58 88888.00 2017-10-23 00:19:28.405 296 16480.65 297.86 51013.61 88888.00 2017-10-23 00:19:28.905 296 16480.61 297.83 51013.63 88888.00 2017-10-23 00:19:29.405 296 16480.58 297.82 51013.64 88888.00 2017-10-23 00:19:29.905 296 16480.57 297.77 51013.64 88888.00 2017-10-23 00:19:30.405 296 16480.56 297.74 51013.56 88888.00 2017-10-23 00:19:30.905 296 16480.56 297.73 51013.52 88888.00 2017-10-23 00:19:31.405 296 16480.53 297.66 51013.51 88888.00 2017-10-23 00:19:31.905 296 16480.51 297.66 51013.56 88888.00 2017-10-23 00:19:32.405 296 16480.51 297.66 51013.61 88888.00 2017-10-23 00:19:32.905 296 16480.49 297.70 51013.63 88888.00 2017-10-23 00:19:33.405 296 16480.50 297.71 51013.61 88888.00 2017-10-23 00:19:33.905 296 16480.48 297.60 51013.59 88888.00 2017-10-23 00:19:34.405 296 16480.43 297.59 51013.59 88888.00 2017-10-23 00:19:34.905 296 16480.47 297.59 51013.58 88888.00 2017-10-23 00:19:35.405 296 16480.51 297.58 51013.58 88888.00 2017-10-23 00:19:35.905 296 16480.48 297.53 51013.59 88888.00 2017-10-23 00:19:36.405 296 16480.46 297.54 51013.59 88888.00 2017-10-23 00:19:36.905 296 16480.47 297.58 51013.59 88888.00 2017-10-23 00:19:37.405 296 16480.46 297.55 51013.55 88888.00 2017-10-23 00:19:37.905 296 16480.49 297.51 51013.60 88888.00 2017-10-23 00:19:38.405 296 16480.43 297.53 51013.64 88888.00 2017-10-23 00:19:38.905 296 16480.44 297.47 51013.60 88888.00 2017-10-23 00:19:39.405 296 16480.42 297.45 51013.60 88888.00 2017-10-23 00:19:39.905 296 16480.37 297.44 51013.59 88888.00 2017-10-23 00:19:40.405 296 16480.31 297.38 51013.54 88888.00 2017-10-23 00:19:40.905 296 16480.30 297.33 51013.55 88888.00 2017-10-23 00:19:41.405 296 16480.33 297.36 51013.60 88888.00 2017-10-23 00:19:41.905 296 16480.33 297.31 51013.60 88888.00 2017-10-23 00:19:42.406 296 16480.29 297.29 51013.55 88888.00 2017-10-23 00:19:42.906 296 16480.30 297.22 51013.55 88888.00 2017-10-23 00:19:43.406 296 16480.26 297.14 51013.54 88888.00 2017-10-23 00:19:43.906 296 16480.25 297.18 51013.52 88888.00 2017-10-23 00:19:44.406 296 16480.23 297.19 51013.55 88888.00 2017-10-23 00:19:44.906 296 16480.26 297.21 51013.54 88888.00 2017-10-23 00:19:45.406 296 16480.30 297.19 51013.52 88888.00 2017-10-23 00:19:45.906 296 16480.28 297.12 51013.55 88888.00 2017-10-23 00:19:46.406 296 16480.24 297.11 51013.59 88888.00 2017-10-23 00:19:46.906 296 16480.21 297.14 51013.63 88888.00 2017-10-23 00:19:47.406 296 16480.20 297.14 51013.60 88888.00 2017-10-23 00:19:47.906 296 16480.19 297.07 51013.54 88888.00 2017-10-23 00:19:48.406 296 16480.14 296.98 51013.55 88888.00 2017-10-23 00:19:48.906 296 16480.08 297.02 51013.58 88888.00 2017-10-23 00:19:49.406 296 16480.05 296.99 51013.61 88888.00 2017-10-23 00:19:49.906 296 16480.03 297.01 51013.66 88888.00 2017-10-23 00:19:50.406 296 16480.02 297.04 51013.72 88888.00 2017-10-23 00:19:50.906 296 16480.05 296.96 51013.66 88888.00 2017-10-23 00:19:51.406 296 16479.99 296.89 51013.61 88888.00 2017-10-23 00:19:51.906 296 16479.94 296.92 51013.55 88888.00 2017-10-23 00:19:52.406 296 16479.94 296.94 51013.49 88888.00 2017-10-23 00:19:52.906 296 16479.96 296.87 51013.55 88888.00 2017-10-23 00:19:53.406 296 16479.94 296.92 51013.47 88888.00 2017-10-23 00:19:53.906 296 16479.93 296.95 51013.45 88888.00 2017-10-23 00:19:54.406 296 16479.91 296.87 51013.45 88888.00 2017-10-23 00:19:54.906 296 16479.90 296.83 51013.51 88888.00 2017-10-23 00:19:55.406 296 16479.86 296.77 51013.58 88888.00 2017-10-23 00:19:55.906 296 16479.87 296.75 51013.59 88888.00 2017-10-23 00:19:56.406 296 16479.87 296.73 51013.52 88888.00 2017-10-23 00:19:56.906 296 16479.86 296.73 51013.50 88888.00 2017-10-23 00:19:57.406 296 16479.85 296.75 51013.49 88888.00 2017-10-23 00:19:57.906 296 16479.82 296.78 51013.50 88888.00 2017-10-23 00:19:58.406 296 16479.84 296.79 51013.54 88888.00 2017-10-23 00:19:58.906 296 16479.81 296.78 51013.54 88888.00 2017-10-23 00:19:59.406 296 16479.80 296.76 51013.51 88888.00 2017-10-23 00:19:59.906 296 16479.81 296.73 51013.48 88888.00 2017-10-23 00:20:00.406 296 16479.79 296.71 51013.48 88888.00 2017-10-23 00:20:00.906 296 16479.77 296.69 51013.51 88888.00 2017-10-23 00:20:01.406 296 16479.77 296.67 51013.46 88888.00 2017-10-23 00:20:01.906 296 16479.71 296.67 51013.46 88888.00 2017-10-23 00:20:02.406 296 16479.67 296.64 51013.48 88888.00 2017-10-23 00:20:02.906 296 16479.68 296.63 51013.50 88888.00 2017-10-23 00:20:03.406 296 16479.68 296.60 51013.49 88888.00 2017-10-23 00:20:03.906 296 16479.63 296.60 51013.48 88888.00 2017-10-23 00:20:04.406 296 16479.58 296.58 51013.45 88888.00 2017-10-23 00:20:04.906 296 16479.62 296.51 51013.47 88888.00 2017-10-23 00:20:05.406 296 16479.66 296.53 51013.46 88888.00 2017-10-23 00:20:05.906 296 16479.64 296.50 51013.43 88888.00 2017-10-23 00:20:06.406 296 16479.67 296.42 51013.46 88888.00 2017-10-23 00:20:06.906 296 16479.60 296.37 51013.52 88888.00 2017-10-23 00:20:07.406 296 16479.59 296.36 51013.51 88888.00 2017-10-23 00:20:07.906 296 16479.59 296.33 51013.50 88888.00 2017-10-23 00:20:08.406 296 16479.59 296.27 51013.52 88888.00 2017-10-23 00:20:08.906 296 16479.56 296.29 51013.55 88888.00 2017-10-23 00:20:09.406 296 16479.56 296.31 51013.56 88888.00 2017-10-23 00:20:09.906 296 16479.55 296.28 51013.55 88888.00 2017-10-23 00:20:10.406 296 16479.50 296.34 51013.54 88888.00 2017-10-23 00:20:10.906 296 16479.49 296.43 51013.52 88888.00 2017-10-23 00:20:11.406 296 16479.49 296.41 51013.46 88888.00 2017-10-23 00:20:11.906 296 16479.45 296.27 51013.46 88888.00 2017-10-23 00:20:12.407 296 16479.41 296.28 51013.50 88888.00 2017-10-23 00:20:12.907 296 16479.44 296.24 51013.51 88888.00 2017-10-23 00:20:13.407 296 16479.40 296.25 51013.52 88888.00 2017-10-23 00:20:13.907 296 16479.38 296.22 51013.48 88888.00 2017-10-23 00:20:14.407 296 16479.40 296.14 51013.43 88888.00 2017-10-23 00:20:14.907 296 16479.36 296.14 51013.42 88888.00 2017-10-23 00:20:15.407 296 16479.34 296.12 51013.46 88888.00 2017-10-23 00:20:15.907 296 16479.36 296.12 51013.48 88888.00 2017-10-23 00:20:16.407 296 16479.37 296.15 51013.49 88888.00 2017-10-23 00:20:16.907 296 16479.31 296.15 51013.47 88888.00 2017-10-23 00:20:17.407 296 16479.28 296.14 51013.42 88888.00 2017-10-23 00:20:17.907 296 16479.32 296.07 51013.45 88888.00 2017-10-23 00:20:18.407 296 16479.33 296.05 51013.47 88888.00 2017-10-23 00:20:18.907 296 16479.25 295.98 51013.46 88888.00 2017-10-23 00:20:19.407 296 16479.23 296.02 51013.43 88888.00 2017-10-23 00:20:19.907 296 16479.26 296.07 51013.43 88888.00 2017-10-23 00:20:20.407 296 16479.27 296.00 51013.40 88888.00 2017-10-23 00:20:20.907 296 16479.22 296.00 51013.41 88888.00 2017-10-23 00:20:21.407 296 16479.20 295.98 51013.41 88888.00 2017-10-23 00:20:21.907 296 16479.17 295.94 51013.42 88888.00 2017-10-23 00:20:22.407 296 16479.16 295.89 51013.42 88888.00 2017-10-23 00:20:22.907 296 16479.14 295.89 51013.40 88888.00 2017-10-23 00:20:23.407 296 16479.15 295.89 51013.39 88888.00 2017-10-23 00:20:23.907 296 16479.16 295.88 51013.43 88888.00 2017-10-23 00:20:24.407 296 16479.10 295.84 51013.43 88888.00 2017-10-23 00:20:24.907 296 16479.08 295.81 51013.43 88888.00 2017-10-23 00:20:25.407 296 16479.12 295.74 51013.49 88888.00 2017-10-23 00:20:25.907 296 16479.09 295.75 51013.48 88888.00 2017-10-23 00:20:26.407 296 16479.07 295.76 51013.45 88888.00 2017-10-23 00:20:26.907 296 16479.03 295.74 51013.47 88888.00 2017-10-23 00:20:27.407 296 16478.97 295.71 51013.48 88888.00 2017-10-23 00:20:27.907 296 16478.94 295.73 51013.49 88888.00 2017-10-23 00:20:28.407 296 16478.96 295.76 51013.46 88888.00 2017-10-23 00:20:28.907 296 16478.93 295.70 51013.43 88888.00 2017-10-23 00:20:29.407 296 16478.90 295.70 51013.41 88888.00 2017-10-23 00:20:29.907 296 16478.90 295.70 51013.41 88888.00 2017-10-23 00:20:30.407 296 16478.90 295.65 51013.43 88888.00 2017-10-23 00:20:30.907 296 16478.90 295.58 51013.47 88888.00 2017-10-23 00:20:31.407 296 16478.89 295.64 51013.49 88888.00 2017-10-23 00:20:31.907 296 16478.92 295.62 51013.40 88888.00 2017-10-23 00:20:32.407 296 16478.84 295.63 51013.40 88888.00 2017-10-23 00:20:32.907 296 16478.88 295.62 51013.41 88888.00 2017-10-23 00:20:33.407 296 16478.88 295.59 51013.46 88888.00 2017-10-23 00:20:33.907 296 16478.84 295.56 51013.47 88888.00 2017-10-23 00:20:34.407 296 16478.81 295.55 51013.47 88888.00 2017-10-23 00:20:34.907 296 16478.78 295.58 51013.49 88888.00 2017-10-23 00:20:35.407 296 16478.78 295.57 51013.47 88888.00 2017-10-23 00:20:35.907 296 16478.82 295.56 51013.47 88888.00 2017-10-23 00:20:36.407 296 16478.85 295.53 51013.42 88888.00 2017-10-23 00:20:36.907 296 16478.88 295.51 51013.47 88888.00 2017-10-23 00:20:37.407 296 16478.89 295.54 51013.48 88888.00 2017-10-23 00:20:37.907 296 16478.88 295.55 51013.48 88888.00 2017-10-23 00:20:38.407 296 16478.85 295.56 51013.47 88888.00 2017-10-23 00:20:38.907 296 16478.82 295.56 51013.51 88888.00 2017-10-23 00:20:39.407 296 16478.80 295.54 51013.52 88888.00 2017-10-23 00:20:39.907 296 16478.79 295.48 51013.48 88888.00 2017-10-23 00:20:40.407 296 16478.73 295.49 51013.48 88888.00 2017-10-23 00:20:40.907 296 16478.76 295.50 51013.46 88888.00 2017-10-23 00:20:41.407 296 16478.78 295.54 51013.43 88888.00 2017-10-23 00:20:41.907 296 16478.79 295.50 51013.46 88888.00 2017-10-23 00:20:42.408 296 16478.74 295.53 51013.42 88888.00 2017-10-23 00:20:42.908 296 16478.73 295.59 51013.39 88888.00 2017-10-23 00:20:43.408 296 16478.68 295.51 51013.43 88888.00 2017-10-23 00:20:43.908 296 16478.66 295.50 51013.43 88888.00 2017-10-23 00:20:44.408 296 16478.71 295.51 51013.37 88888.00 2017-10-23 00:20:44.908 296 16478.74 295.51 51013.39 88888.00 2017-10-23 00:20:45.408 296 16478.73 295.46 51013.33 88888.00 2017-10-23 00:20:45.908 296 16478.71 295.47 51013.29 88888.00 2017-10-23 00:20:46.408 296 16478.71 295.47 51013.32 88888.00 2017-10-23 00:20:46.908 296 16478.73 295.48 51013.37 88888.00 2017-10-23 00:20:47.408 296 16478.74 295.51 51013.37 88888.00 2017-10-23 00:20:47.908 296 16478.70 295.51 51013.36 88888.00 2017-10-23 00:20:48.408 296 16478.68 295.56 51013.33 88888.00 2017-10-23 00:20:48.908 296 16478.71 295.56 51013.34 88888.00 2017-10-23 00:20:49.408 296 16478.72 295.46 51013.37 88888.00 2017-10-23 00:20:49.908 296 16478.73 295.45 51013.43 88888.00 2017-10-23 00:20:50.408 296 16478.73 295.42 51013.48 88888.00 2017-10-23 00:20:50.908 296 16478.76 295.42 51013.48 88888.00 2017-10-23 00:20:51.408 296 16478.78 295.41 51013.42 88888.00 2017-10-23 00:20:51.908 296 16478.79 295.41 51013.43 88888.00 2017-10-23 00:20:52.408 296 16478.81 295.36 51013.47 88888.00 2017-10-23 00:20:52.908 296 16478.84 295.36 51013.43 88888.00 2017-10-23 00:20:53.408 296 16478.84 295.30 51013.43 88888.00 2017-10-23 00:20:53.908 296 16478.90 295.25 51013.46 88888.00 2017-10-23 00:20:54.408 296 16478.89 295.38 51013.46 88888.00 2017-10-23 00:20:54.908 296 16478.91 295.40 51013.45 88888.00 2017-10-23 00:20:55.408 296 16478.87 295.36 51013.42 88888.00 2017-10-23 00:20:55.908 296 16478.84 295.31 51013.46 88888.00 2017-10-23 00:20:56.408 296 16478.87 295.35 51013.48 88888.00 2017-10-23 00:20:56.908 296 16478.89 295.32 51013.46 88888.00 2017-10-23 00:20:57.408 296 16478.85 295.33 51013.46 88888.00 2017-10-23 00:20:57.908 296 16478.89 295.39 51013.46 88888.00 2017-10-23 00:20:58.408 296 16478.96 295.41 51013.46 88888.00 2017-10-23 00:20:58.908 296 16478.97 295.36 51013.48 88888.00 2017-10-23 00:20:59.408 296 16478.93 295.28 51013.42 88888.00 2017-10-23 00:20:59.908 296 16478.91 295.31 51013.43 88888.00 2017-10-23 00:21:00.408 296 16478.90 295.32 51013.43 88888.00 2017-10-23 00:21:00.908 296 16478.85 295.29 51013.45 88888.00 2017-10-23 00:21:01.408 296 16478.84 295.32 51013.46 88888.00 2017-10-23 00:21:01.908 296 16478.87 295.39 51013.40 88888.00 2017-10-23 00:21:02.408 296 16478.82 295.37 51013.36 88888.00 2017-10-23 00:21:02.908 296 16478.80 295.36 51013.32 88888.00 2017-10-23 00:21:03.408 296 16478.80 295.38 51013.32 88888.00 2017-10-23 00:21:03.908 296 16478.82 295.38 51013.33 88888.00 2017-10-23 00:21:04.408 296 16478.81 295.38 51013.37 88888.00 2017-10-23 00:21:04.908 296 16478.82 295.38 51013.41 88888.00 2017-10-23 00:21:05.408 296 16478.85 295.38 51013.43 88888.00 2017-10-23 00:21:05.908 296 16478.83 295.33 51013.45 88888.00 2017-10-23 00:21:06.408 296 16478.80 295.32 51013.48 88888.00 2017-10-23 00:21:06.908 296 16478.80 295.31 51013.50 88888.00 2017-10-23 00:21:07.408 296 16478.76 295.31 51013.45 88888.00 2017-10-23 00:21:07.908 296 16478.75 295.32 51013.46 88888.00 2017-10-23 00:21:08.408 296 16478.70 295.33 51013.42 88888.00 2017-10-23 00:21:08.908 296 16478.66 295.32 51013.43 88888.00 2017-10-23 00:21:09.408 296 16478.71 295.28 51013.46 88888.00 2017-10-23 00:21:09.908 296 16478.72 295.30 51013.46 88888.00 2017-10-23 00:21:10.408 296 16478.68 295.35 51013.45 88888.00 2017-10-23 00:21:10.908 296 16478.72 295.42 51013.45 88888.00 2017-10-23 00:21:11.408 296 16478.67 295.36 51013.45 88888.00 2017-10-23 00:21:11.908 296 16478.66 295.39 51013.43 88888.00 2017-10-23 00:21:12.409 296 16478.66 295.42 51013.40 88888.00 2017-10-23 00:21:12.909 296 16478.70 295.39 51013.39 88888.00 2017-10-23 00:21:13.409 296 16478.70 295.36 51013.38 88888.00 2017-10-23 00:21:13.909 296 16478.70 295.42 51013.33 88888.00 2017-10-23 00:21:14.409 296 16478.71 295.50 51013.34 88888.00 2017-10-23 00:21:14.909 296 16478.63 295.53 51013.36 88888.00 2017-10-23 00:21:15.409 296 16478.61 295.48 51013.41 88888.00 2017-10-23 00:21:15.909 296 16478.61 295.46 51013.42 88888.00 2017-10-23 00:21:16.409 296 16478.59 295.53 51013.43 88888.00 2017-10-23 00:21:16.909 296 16478.59 295.55 51013.45 88888.00 2017-10-23 00:21:17.409 296 16478.63 295.61 51013.45 88888.00 2017-10-23 00:21:17.909 296 16478.56 295.62 51013.42 88888.00 2017-10-23 00:21:18.409 296 16478.50 295.63 51013.41 88888.00 2017-10-23 00:21:18.909 296 16478.54 295.64 51013.38 88888.00 2017-10-23 00:21:19.409 296 16478.54 295.65 51013.38 88888.00 2017-10-23 00:21:19.909 296 16478.52 295.75 51013.37 88888.00 2017-10-23 00:21:20.409 296 16478.47 295.76 51013.43 88888.00 2017-10-23 00:21:20.909 296 16478.45 295.72 51013.42 88888.00 2017-10-23 00:21:21.409 296 16478.45 295.70 51013.40 88888.00 2017-10-23 00:21:21.909 296 16478.48 295.72 51013.42 88888.00 2017-10-23 00:21:22.409 296 16478.50 295.76 51013.38 88888.00 2017-10-23 00:21:22.909 296 16478.46 295.75 51013.34 88888.00 2017-10-23 00:21:23.409 296 16478.49 295.70 51013.33 88888.00 2017-10-23 00:21:23.909 296 16478.47 295.66 51013.37 88888.00 2017-10-23 00:21:24.409 296 16478.47 295.71 51013.36 88888.00 2017-10-23 00:21:24.909 296 16478.50 295.76 51013.39 88888.00 2017-10-23 00:21:25.409 296 16478.48 295.75 51013.45 88888.00 2017-10-23 00:21:25.909 296 16478.49 295.77 51013.47 88888.00 2017-10-23 00:21:26.409 296 16478.50 295.77 51013.42 88888.00 2017-10-23 00:21:26.909 296 16478.46 295.77 51013.41 88888.00 2017-10-23 00:21:27.409 296 16478.45 295.83 51013.40 88888.00 2017-10-23 00:21:27.909 296 16478.45 295.82 51013.36 88888.00 2017-10-23 00:21:28.409 296 16478.46 295.82 51013.33 88888.00 2017-10-23 00:21:28.909 296 16478.43 295.68 51013.34 88888.00 2017-10-23 00:21:29.409 296 16478.45 295.67 51013.37 88888.00 2017-10-23 00:21:29.909 296 16478.45 295.68 51013.38 88888.00 2017-10-23 00:21:30.409 296 16478.46 295.75 51013.37 88888.00 2017-10-23 00:21:30.909 296 16478.55 295.80 51013.34 88888.00 2017-10-23 00:21:31.409 296 16478.55 295.81 51013.37 88888.00 2017-10-23 00:21:31.909 296 16478.50 295.75 51013.38 88888.00 2017-10-23 00:21:32.409 296 16478.47 295.75 51013.41 88888.00 2017-10-23 00:21:32.909 296 16478.54 295.75 51013.46 88888.00 2017-10-23 00:21:33.409 296 16478.50 295.76 51013.42 88888.00 2017-10-23 00:21:33.909 296 16478.54 295.76 51013.40 88888.00 2017-10-23 00:21:34.409 296 16478.59 295.65 51013.45 88888.00 2017-10-23 00:21:34.909 296 16478.57 295.65 51013.43 88888.00 2017-10-23 00:21:35.409 296 16478.55 295.71 51013.38 88888.00 2017-10-23 00:21:35.909 296 16478.56 295.76 51013.39 88888.00 2017-10-23 00:21:36.409 296 16478.56 295.77 51013.39 88888.00 2017-10-23 00:21:36.909 296 16478.56 295.82 51013.37 88888.00 2017-10-23 00:21:37.410 296 16478.53 295.79 51013.30 88888.00 2017-10-23 00:21:37.910 296 16478.59 295.82 51013.36 88888.00 2017-10-23 00:21:38.410 296 16478.58 295.82 51013.37 88888.00 2017-10-23 00:21:38.910 296 16478.53 295.79 51013.36 88888.00 2017-10-23 00:21:39.410 296 16478.53 295.75 51013.36 88888.00 2017-10-23 00:21:39.910 296 16478.53 295.75 51013.38 88888.00 2017-10-23 00:21:40.410 296 16478.52 295.79 51013.37 88888.00 2017-10-23 00:21:40.910 296 16478.52 295.76 51013.39 88888.00 2017-10-23 00:21:41.410 296 16478.52 295.76 51013.41 88888.00 2017-10-23 00:21:41.910 296 16478.47 295.76 51013.45 88888.00 2017-10-23 00:21:42.410 296 16478.47 295.71 51013.46 88888.00 2017-10-23 00:21:42.910 296 16478.46 295.73 51013.40 88888.00 2017-10-23 00:21:43.410 296 16478.49 295.76 51013.39 88888.00 2017-10-23 00:21:43.910 296 16478.48 295.73 51013.37 88888.00 2017-10-23 00:21:44.410 296 16478.50 295.71 51013.37 88888.00 2017-10-23 00:21:44.910 296 16478.50 295.62 51013.32 88888.00 2017-10-23 00:21:45.410 296 16478.49 295.54 51013.37 88888.00 2017-10-23 00:21:45.910 296 16478.53 295.58 51013.40 88888.00 2017-10-23 00:21:46.410 296 16478.54 295.65 51013.41 88888.00 2017-10-23 00:21:46.910 296 16478.49 295.65 51013.42 88888.00 2017-10-23 00:21:47.410 296 16478.50 295.65 51013.38 88888.00 2017-10-23 00:21:47.910 296 16478.50 295.64 51013.33 88888.00 2017-10-23 00:21:48.410 296 16478.50 295.64 51013.32 88888.00 2017-10-23 00:21:48.910 296 16478.48 295.63 51013.31 88888.00 2017-10-23 00:21:49.410 296 16478.47 295.63 51013.32 88888.00 2017-10-23 00:21:49.910 296 16478.49 295.56 51013.31 88888.00 2017-10-23 00:21:50.410 296 16478.50 295.54 51013.31 88888.00 2017-10-23 00:21:50.910 296 16478.53 295.59 51013.30 88888.00 2017-10-23 00:21:51.410 296 16478.56 295.58 51013.38 88888.00 2017-10-23 00:21:51.910 296 16478.57 295.49 51013.38 88888.00 2017-10-23 00:21:52.410 296 16478.54 295.51 51013.36 88888.00 2017-10-23 00:21:52.910 296 16478.47 295.54 51013.38 88888.00 2017-10-23 00:21:53.410 296 16478.52 295.51 51013.40 88888.00 2017-10-23 00:21:53.910 296 16478.54 295.50 51013.38 88888.00 2017-10-23 00:21:54.410 296 16478.53 295.42 51013.33 88888.00 2017-10-23 00:21:54.910 296 16478.54 295.44 51013.33 88888.00 2017-10-23 00:21:55.410 296 16478.57 295.40 51013.38 88888.00 2017-10-23 00:21:55.910 296 16478.57 295.32 51013.39 88888.00 2017-10-23 00:21:56.410 296 16478.54 295.33 51013.36 88888.00 2017-10-23 00:21:56.910 296 16478.54 295.38 51013.33 88888.00 2017-10-23 00:21:57.410 296 16478.50 295.44 51013.36 88888.00 2017-10-23 00:21:57.910 296 16478.52 295.38 51013.38 88888.00 2017-10-23 00:21:58.410 296 16478.53 295.36 51013.41 88888.00 2017-10-23 00:21:58.910 296 16478.47 295.35 51013.42 88888.00 2017-10-23 00:21:59.410 296 16478.46 295.41 51013.42 88888.00 2017-10-23 00:21:59.910 296 16478.49 295.42 51013.40 88888.00 2017-10-23 00:22:00.410 296 16478.48 295.37 51013.42 88888.00 2017-10-23 00:22:00.910 296 16478.48 295.31 51013.40 88888.00 2017-10-23 00:22:01.410 296 16478.48 295.33 51013.38 88888.00 2017-10-23 00:22:01.910 296 16478.48 295.31 51013.36 88888.00 2017-10-23 00:22:02.410 296 16478.40 295.27 51013.39 88888.00 2017-10-23 00:22:02.910 296 16478.39 295.24 51013.37 88888.00 2017-10-23 00:22:03.410 296 16478.37 295.28 51013.36 88888.00 2017-10-23 00:22:03.910 296 16478.34 295.28 51013.33 88888.00 2017-10-23 00:22:04.410 296 16478.36 295.30 51013.41 88888.00 2017-10-23 00:22:04.910 296 16478.36 295.28 51013.42 88888.00 2017-10-23 00:22:05.410 296 16478.37 295.21 51013.45 88888.00 2017-10-23 00:22:05.910 296 16478.38 295.18 51013.49 88888.00 2017-10-23 00:22:06.410 296 16478.34 295.23 51013.49 88888.00 2017-10-23 00:22:06.910 296 16478.31 295.23 51013.46 88888.00 2017-10-23 00:22:07.411 296 16478.27 295.16 51013.43 88888.00 2017-10-23 00:22:07.911 296 16478.26 295.20 51013.50 88888.00 2017-10-23 00:22:08.411 296 16478.26 295.21 51013.47 88888.00 2017-10-23 00:22:08.911 296 16478.29 295.16 51013.37 88888.00 2017-10-23 00:22:09.411 296 16478.25 295.16 51013.32 88888.00 2017-10-23 00:22:09.911 296 16478.27 295.09 51013.41 88888.00 2017-10-23 00:22:10.411 296 16478.25 295.10 51013.48 88888.00 2017-10-23 00:22:10.911 296 16478.23 295.12 51013.48 88888.00 2017-10-23 00:22:11.411 296 16478.20 295.09 51013.50 88888.00 2017-10-23 00:22:11.911 296 16478.14 295.07 51013.48 88888.00 2017-10-23 00:22:12.411 296 16478.15 295.12 51013.46 88888.00 2017-10-23 00:22:12.911 296 16478.09 295.11 51013.43 88888.00 2017-10-23 00:22:13.411 296 16478.06 295.12 51013.43 88888.00 2017-10-23 00:22:13.911 296 16478.03 295.10 51013.42 88888.00 2017-10-23 00:22:14.411 296 16478.02 295.09 51013.37 88888.00 2017-10-23 00:22:14.911 296 16478.01 295.06 51013.33 88888.00 2017-10-23 00:22:15.411 296 16477.97 295.06 51013.33 88888.00 2017-10-23 00:22:15.911 296 16477.91 295.07 51013.30 88888.00 2017-10-23 00:22:16.411 296 16477.91 295.05 51013.36 88888.00 2017-10-23 00:22:16.911 296 16477.96 295.05 51013.37 88888.00 2017-10-23 00:22:17.411 296 16477.94 295.03 51013.38 88888.00 2017-10-23 00:22:17.911 296 16477.93 295.02 51013.36 88888.00 2017-10-23 00:22:18.411 296 16477.92 295.01 51013.38 88888.00 2017-10-23 00:22:18.911 296 16477.90 294.99 51013.42 88888.00 2017-10-23 00:22:19.411 296 16477.86 294.94 51013.42 88888.00 2017-10-23 00:22:19.911 296 16477.88 294.97 51013.41 88888.00 2017-10-23 00:22:20.411 296 16477.87 294.99 51013.40 88888.00 2017-10-23 00:22:20.911 296 16477.91 294.99 51013.42 88888.00 2017-10-23 00:22:21.411 296 16477.88 294.95 51013.43 88888.00 2017-10-23 00:22:21.911 296 16477.82 294.92 51013.43 88888.00 2017-10-23 00:22:22.411 296 16477.81 294.92 51013.42 88888.00 2017-10-23 00:22:22.911 296 16477.79 294.90 51013.39 88888.00 2017-10-23 00:22:23.411 296 16477.87 294.89 51013.38 88888.00 2017-10-23 00:22:23.911 296 16477.85 294.90 51013.41 88888.00 2017-10-23 00:22:24.411 296 16477.79 294.96 51013.45 88888.00 2017-10-23 00:22:24.911 296 16477.81 294.88 51013.46 88888.00 2017-10-23 00:22:25.411 296 16477.83 294.84 51013.46 88888.00 2017-10-23 00:22:25.911 296 16477.77 294.80 51013.45 88888.00 2017-10-23 00:22:26.411 296 16477.74 294.79 51013.43 88888.00 2017-10-23 00:22:26.911 296 16477.71 294.77 51013.39 88888.00 2017-10-23 00:22:27.411 296 16477.66 294.72 51013.43 88888.00 2017-10-23 00:22:27.911 296 16477.69 294.76 51013.43 88888.00 2017-10-23 00:22:28.411 296 16477.73 294.71 51013.43 88888.00 2017-10-23 00:22:28.911 296 16477.68 294.68 51013.46 88888.00 2017-10-23 00:22:29.411 296 16477.60 294.68 51013.46 88888.00 2017-10-23 00:22:29.911 296 16477.59 294.66 51013.46 88888.00 2017-10-23 00:22:30.411 296 16477.61 294.61 51013.50 88888.00 2017-10-23 00:22:30.911 296 16477.62 294.63 51013.52 88888.00 2017-10-23 00:22:31.411 296 16477.61 294.60 51013.49 88888.00 2017-10-23 00:22:31.911 296 16477.66 294.53 51013.46 88888.00 2017-10-23 00:22:32.411 296 16477.73 294.51 51013.46 88888.00 2017-10-23 00:22:32.911 296 16477.65 294.52 51013.46 88888.00 2017-10-23 00:22:33.411 296 16477.68 294.49 51013.42 88888.00 2017-10-23 00:22:33.911 296 16477.67 294.43 51013.46 88888.00 2017-10-23 00:22:34.411 296 16477.64 294.38 51013.43 88888.00 2017-10-23 00:22:34.911 296 16477.67 294.35 51013.43 88888.00 2017-10-23 00:22:35.411 296 16477.64 294.34 51013.48 88888.00 2017-10-23 00:22:35.911 296 16477.67 294.32 51013.54 88888.00 2017-10-23 00:22:36.411 296 16477.65 294.32 51013.51 88888.00 2017-10-23 00:22:36.911 296 16477.64 294.27 51013.46 88888.00 2017-10-23 00:22:37.412 296 16477.65 294.24 51013.41 88888.00 2017-10-23 00:22:37.912 296 16477.64 294.25 51013.40 88888.00 2017-10-23 00:22:38.412 296 16477.66 294.31 51013.38 88888.00 2017-10-23 00:22:38.912 296 16477.68 294.18 51013.37 88888.00 2017-10-23 00:22:39.412 296 16477.64 294.12 51013.37 88888.00 2017-10-23 00:22:39.912 296 16477.65 294.06 51013.36 88888.00 2017-10-23 00:22:40.412 296 16477.64 294.03 51013.40 88888.00 2017-10-23 00:22:40.912 296 16477.68 294.01 51013.48 88888.00 2017-10-23 00:22:41.412 296 16477.69 293.99 51013.52 88888.00 2017-10-23 00:22:41.912 296 16477.66 294.00 51013.50 88888.00 2017-10-23 00:22:42.412 296 16477.64 293.89 51013.49 88888.00 2017-10-23 00:22:42.912 296 16477.57 293.87 51013.52 88888.00 2017-10-23 00:22:43.412 296 16477.56 293.77 51013.54 88888.00 2017-10-23 00:22:43.912 296 16477.57 293.76 51013.54 88888.00 2017-10-23 00:22:44.412 296 16477.56 293.70 51013.49 88888.00 2017-10-23 00:22:44.912 296 16477.53 293.65 51013.46 88888.00 2017-10-23 00:22:45.412 296 16477.55 293.62 51013.41 88888.00 2017-10-23 00:22:45.912 296 16477.58 293.62 51013.39 88888.00 2017-10-23 00:22:46.412 296 16477.64 293.59 51013.45 88888.00 2017-10-23 00:22:46.912 296 16477.61 293.53 51013.43 88888.00 2017-10-23 00:22:47.412 296 16477.59 293.56 51013.40 88888.00 2017-10-23 00:22:47.912 296 16477.51 293.50 51013.41 88888.00 2017-10-23 00:22:48.412 296 16477.52 293.40 51013.36 88888.00 2017-10-23 00:22:48.912 296 16477.44 293.40 51013.37 88888.00 2017-10-23 00:22:49.412 296 16477.40 293.45 51013.43 88888.00 2017-10-23 00:22:49.912 296 16477.38 293.39 51013.42 88888.00 2017-10-23 00:22:50.412 296 16477.37 293.35 51013.39 88888.00 2017-10-23 00:22:50.912 296 16477.33 293.32 51013.46 88888.00 2017-10-23 00:22:51.412 296 16477.30 293.25 51013.43 88888.00 2017-10-23 00:22:51.912 296 16477.31 293.24 51013.40 88888.00 2017-10-23 00:22:52.412 296 16477.27 293.25 51013.37 88888.00 2017-10-23 00:22:52.912 296 16477.31 293.25 51013.42 88888.00 2017-10-23 00:22:53.412 296 16477.32 293.24 51013.37 88888.00 2017-10-23 00:22:53.912 296 16477.27 293.19 51013.37 88888.00 2017-10-23 00:22:54.412 296 16477.26 293.18 51013.37 88888.00 2017-10-23 00:22:54.912 296 16477.25 293.16 51013.34 88888.00 2017-10-23 00:22:55.412 296 16477.22 293.14 51013.31 88888.00 2017-10-23 00:22:55.912 296 16477.18 293.12 51013.30 88888.00 2017-10-23 00:22:56.412 296 16477.13 293.09 51013.37 88888.00 2017-10-23 00:22:56.912 296 16477.09 293.07 51013.33 88888.00 2017-10-23 00:22:57.412 296 16477.07 293.04 51013.33 88888.00 2017-10-23 00:22:57.912 296 16477.07 293.05 51013.29 88888.00 2017-10-23 00:22:58.412 296 16477.07 293.02 51013.27 88888.00 2017-10-23 00:22:58.912 296 16477.03 293.01 51013.28 88888.00 2017-10-23 00:22:59.412 296 16476.96 292.97 51013.28 88888.00 2017-10-23 00:22:59.912 296 16476.98 293.00 51013.22 88888.00 2017-10-23 00:23:00.412 296 16476.96 292.98 51013.23 88888.00 2017-10-23 00:23:00.912 296 16476.96 292.97 51013.28 88888.00 2017-10-23 00:23:01.412 296 16476.98 293.02 51013.29 88888.00 2017-10-23 00:23:01.912 296 16476.95 292.98 51013.32 88888.00 2017-10-23 00:23:02.412 296 16476.95 292.98 51013.31 88888.00 2017-10-23 00:23:02.912 296 16476.95 293.00 51013.32 88888.00 2017-10-23 00:23:03.412 296 16476.93 292.97 51013.31 88888.00 2017-10-23 00:23:03.912 296 16476.93 292.98 51013.29 88888.00 2017-10-23 00:23:04.412 296 16476.87 293.03 51013.24 88888.00 2017-10-23 00:23:04.912 296 16476.84 293.04 51013.24 88888.00 2017-10-23 00:23:05.412 296 16476.86 293.00 51013.27 88888.00 2017-10-23 00:23:05.912 296 16476.87 292.98 51013.29 88888.00 2017-10-23 00:23:06.412 296 16476.85 292.92 51013.28 88888.00 2017-10-23 00:23:06.912 296 16476.82 292.93 51013.29 88888.00 2017-10-23 00:23:07.413 296 16476.81 292.92 51013.30 88888.00 2017-10-23 00:23:07.913 296 16476.84 292.93 51013.36 88888.00 2017-10-23 00:23:08.413 296 16476.86 292.89 51013.36 88888.00 2017-10-23 00:23:08.913 296 16476.84 292.85 51013.31 88888.00 2017-10-23 00:23:09.413 296 16476.82 292.85 51013.37 88888.00 2017-10-23 00:23:09.913 296 16476.82 292.89 51013.40 88888.00 2017-10-23 00:23:10.413 296 16476.79 292.93 51013.37 88888.00 2017-10-23 00:23:10.913 296 16476.76 292.87 51013.31 88888.00 2017-10-23 00:23:11.413 296 16476.77 292.78 51013.36 88888.00 2017-10-23 00:23:11.913 296 16476.73 292.84 51013.39 88888.00 2017-10-23 00:23:12.413 296 16476.73 292.80 51013.34 88888.00 2017-10-23 00:23:12.913 296 16476.78 292.71 51013.37 88888.00 2017-10-23 00:23:13.413 296 16476.78 292.76 51013.45 88888.00 2017-10-23 00:23:13.913 296 16476.78 292.81 51013.43 88888.00 2017-10-23 00:23:14.413 296 16476.79 292.86 51013.41 88888.00 2017-10-23 00:23:14.913 296 16476.79 292.87 51013.34 88888.00 2017-10-23 00:23:15.413 296 16476.79 292.88 51013.29 88888.00 2017-10-23 00:23:15.913 296 16476.73 292.85 51013.28 88888.00 2017-10-23 00:23:16.413 296 16476.76 292.76 51013.32 88888.00 2017-10-23 00:23:16.913 296 16476.72 292.77 51013.33 88888.00 2017-10-23 00:23:17.413 296 16476.70 292.78 51013.28 88888.00 2017-10-23 00:23:17.913 296 16476.65 292.85 51013.26 88888.00 2017-10-23 00:23:18.413 296 16476.68 292.80 51013.27 88888.00 2017-10-23 00:23:18.913 296 16476.69 292.80 51013.28 88888.00 2017-10-23 00:23:19.413 296 16476.71 292.81 51013.27 88888.00 2017-10-23 00:23:19.913 296 16476.65 292.88 51013.32 88888.00 2017-10-23 00:23:20.413 296 16476.70 292.89 51013.43 88888.00 2017-10-23 00:23:20.913 296 16476.64 292.89 51013.48 88888.00 2017-10-23 00:23:21.413 296 16476.60 292.92 51013.45 88888.00 2017-10-23 00:23:21.913 296 16476.52 292.89 51013.45 88888.00 2017-10-23 00:23:22.413 296 16476.55 292.87 51013.41 88888.00 2017-10-23 00:23:22.913 296 16476.55 292.88 51013.47 88888.00 2017-10-23 00:23:23.413 296 16476.55 292.87 51013.48 88888.00 2017-10-23 00:23:23.913 296 16476.55 292.87 51013.48 88888.00 2017-10-23 00:23:24.413 296 16476.60 292.88 51013.50 88888.00 2017-10-23 00:23:24.913 296 16476.54 292.89 51013.54 88888.00 2017-10-23 00:23:25.413 296 16476.50 292.94 51013.55 88888.00 2017-10-23 00:23:25.913 296 16476.51 292.97 51013.55 88888.00 2017-10-23 00:23:26.413 296 16476.43 293.04 51013.55 88888.00 2017-10-23 00:23:26.913 296 16476.43 293.09 51013.56 88888.00 2017-10-23 00:23:27.413 296 16476.38 293.01 51013.54 88888.00 2017-10-23 00:23:27.913 296 16476.38 293.03 51013.50 88888.00 2017-10-23 00:23:28.413 296 16476.37 293.04 51013.55 88888.00 2017-10-23 00:23:28.913 296 16476.38 293.04 51013.55 88888.00 2017-10-23 00:23:29.413 296 16476.41 293.06 51013.59 88888.00 2017-10-23 00:23:29.913 296 16476.40 293.06 51013.64 88888.00 2017-10-23 00:23:30.413 296 16476.43 293.10 51013.67 88888.00 2017-10-23 00:23:30.913 296 16476.37 293.12 51013.68 88888.00 2017-10-23 00:23:31.413 296 16476.27 293.10 51013.65 88888.00 2017-10-23 00:23:31.913 296 16476.27 293.11 51013.63 88888.00 2017-10-23 00:23:32.413 296 16476.28 293.04 51013.60 88888.00 2017-10-23 00:23:32.913 296 16476.29 293.04 51013.52 88888.00 2017-10-23 00:23:33.413 296 16476.27 293.10 51013.50 88888.00 2017-10-23 00:23:33.913 296 16476.23 293.10 51013.50 88888.00 2017-10-23 00:23:34.404 296 16476.24 293.12 51013.50 88888.00 2017-10-23 00:23:34.904 296 16476.23 293.10 51013.55 88888.00 2017-10-23 00:23:35.404 296 16476.24 293.13 51013.55 88888.00 2017-10-23 00:23:35.904 296 16476.24 293.15 51013.58 88888.00 2017-10-23 00:23:36.404 296 16476.28 293.15 51013.61 88888.00 2017-10-23 00:23:36.904 296 16476.29 293.14 51013.65 88888.00 2017-10-23 00:23:37.404 296 16476.25 293.18 51013.60 88888.00 2017-10-23 00:23:37.904 296 16476.26 293.20 51013.64 88888.00 2017-10-23 00:23:38.404 296 16476.27 293.23 51013.65 88888.00 2017-10-23 00:23:38.904 296 16476.29 293.25 51013.64 88888.00 2017-10-23 00:23:39.404 296 16476.32 293.18 51013.57 88888.00 2017-10-23 00:23:39.904 296 16476.30 293.20 51013.61 88888.00 2017-10-23 00:23:40.404 296 16476.32 293.22 51013.65 88888.00 2017-10-23 00:23:40.904 296 16476.36 293.24 51013.64 88888.00 2017-10-23 00:23:41.404 296 16476.35 293.27 51013.60 88888.00 2017-10-23 00:23:41.904 296 16476.36 293.32 51013.57 88888.00 2017-10-23 00:23:42.404 296 16476.34 293.31 51013.59 88888.00 2017-10-23 00:23:42.904 296 16476.38 293.28 51013.59 88888.00 2017-10-23 00:23:43.404 296 16476.41 293.25 51013.64 88888.00 2017-10-23 00:23:43.904 296 16476.38 293.27 51013.64 88888.00 2017-10-23 00:23:44.404 296 16476.37 293.30 51013.66 88888.00 2017-10-23 00:23:44.904 296 16476.42 293.31 51013.65 88888.00 2017-10-23 00:23:45.404 296 16476.46 293.28 51013.65 88888.00 2017-10-23 00:23:45.904 296 16476.45 293.25 51013.61 88888.00 2017-10-23 00:23:46.404 296 16476.47 293.27 51013.61 88888.00 2017-10-23 00:23:46.904 296 16476.49 293.28 51013.67 88888.00 2017-10-23 00:23:47.404 296 16476.47 293.35 51013.68 88888.00 2017-10-23 00:23:47.904 296 16476.53 293.29 51013.66 88888.00 2017-10-23 00:23:48.404 296 16476.53 293.29 51013.66 88888.00 2017-10-23 00:23:48.904 296 16476.50 293.33 51013.65 88888.00 2017-10-23 00:23:49.404 296 16476.51 293.41 51013.68 88888.00 2017-10-23 00:23:49.904 296 16476.53 293.46 51013.66 88888.00 2017-10-23 00:23:50.404 296 16476.49 293.40 51013.65 88888.00 2017-10-23 00:23:50.904 296 16476.52 293.36 51013.57 88888.00 2017-10-23 00:23:51.404 296 16476.54 293.36 51013.58 88888.00 2017-10-23 00:23:51.904 296 16476.50 293.33 51013.56 88888.00 2017-10-23 00:23:52.404 296 16476.54 293.32 51013.61 88888.00 2017-10-23 00:23:52.904 296 16476.59 293.35 51013.58 88888.00 2017-10-23 00:23:53.404 296 16476.59 293.41 51013.57 88888.00 2017-10-23 00:23:53.904 296 16476.63 293.38 51013.67 88888.00 2017-10-23 00:23:54.404 296 16476.61 293.41 51013.67 88888.00 2017-10-23 00:23:54.904 296 16476.60 293.47 51013.65 88888.00 2017-10-23 00:23:55.404 296 16476.64 293.50 51013.65 88888.00 2017-10-23 00:23:55.904 296 16476.63 293.47 51013.70 88888.00 2017-10-23 00:23:56.404 296 16476.60 293.50 51013.66 88888.00 2017-10-23 00:23:56.904 296 16476.59 293.46 51013.69 88888.00 2017-10-23 00:23:57.404 296 16476.60 293.57 51013.67 88888.00 2017-10-23 00:23:57.904 296 16476.62 293.63 51013.73 88888.00 2017-10-23 00:23:58.404 296 16476.61 293.63 51013.76 88888.00 2017-10-23 00:23:58.904 296 16476.62 293.56 51013.70 88888.00 2017-10-23 00:23:59.404 296 16476.64 293.56 51013.74 88888.00 2017-10-23 00:23:59.904 296 16476.63 293.62 51013.77 88888.00 2017-10-23 00:24:00.404 296 16476.63 293.65 51013.73 88888.00 2017-10-23 00:24:00.904 296 16476.67 293.66 51013.73 88888.00 2017-10-23 00:24:01.404 296 16476.72 293.64 51013.75 88888.00 2017-10-23 00:24:01.904 296 16476.77 293.66 51013.78 88888.00 2017-10-23 00:24:02.404 296 16476.72 293.67 51013.82 88888.00 2017-10-23 00:24:02.904 296 16476.74 293.67 51013.79 88888.00 2017-10-23 00:24:03.404 296 16476.78 293.72 51013.77 88888.00 2017-10-23 00:24:03.904 296 16476.84 293.72 51013.73 88888.00 2017-10-23 00:24:04.405 296 16476.89 293.66 51013.72 88888.00 2017-10-23 00:24:04.905 296 16476.93 293.64 51013.73 88888.00 2017-10-23 00:24:05.405 296 16476.96 293.65 51013.75 88888.00 2017-10-23 00:24:05.905 296 16477.02 293.66 51013.70 88888.00 2017-10-23 00:24:06.405 296 16477.02 293.66 51013.70 88888.00 2017-10-23 00:24:06.905 296 16477.00 293.63 51013.75 88888.00 2017-10-23 00:24:07.405 296 16477.02 293.62 51013.76 88888.00 2017-10-23 00:24:07.905 296 16477.09 293.62 51013.77 88888.00 2017-10-23 00:24:08.405 296 16477.13 293.58 51013.79 88888.00 2017-10-23 00:24:08.905 296 16477.15 293.55 51013.81 88888.00 2017-10-23 00:24:09.405 296 16477.15 293.54 51013.85 88888.00 2017-10-23 00:24:09.905 296 16477.23 293.53 51013.83 88888.00 2017-10-23 00:24:10.405 296 16477.23 293.59 51013.85 88888.00 2017-10-23 00:24:10.905 296 16477.26 293.59 51013.82 88888.00 2017-10-23 00:24:11.405 296 16477.32 293.50 51013.78 88888.00 2017-10-23 00:24:11.905 296 16477.35 293.42 51013.81 88888.00 2017-10-23 00:24:12.405 296 16477.38 293.46 51013.79 88888.00 2017-10-23 00:24:12.905 296 16477.38 293.44 51013.77 88888.00 2017-10-23 00:24:13.405 296 16477.40 293.40 51013.73 88888.00 2017-10-23 00:24:13.905 296 16477.39 293.40 51013.73 88888.00 2017-10-23 00:24:14.405 296 16477.42 293.41 51013.73 88888.00 2017-10-23 00:24:14.905 296 16477.43 293.40 51013.69 88888.00 2017-10-23 00:24:15.405 296 16477.43 293.44 51013.72 88888.00 2017-10-23 00:24:15.905 296 16477.47 293.44 51013.68 88888.00 2017-10-23 00:24:16.405 296 16477.47 293.37 51013.74 88888.00 2017-10-23 00:24:16.905 296 16477.48 293.45 51013.74 88888.00 2017-10-23 00:24:17.405 296 16477.47 293.46 51013.73 88888.00 2017-10-23 00:24:17.905 296 16477.44 293.50 51013.69 88888.00 2017-10-23 00:24:18.405 296 16477.42 293.47 51013.69 88888.00 2017-10-23 00:24:18.905 296 16477.46 293.44 51013.70 88888.00 2017-10-23 00:24:19.405 296 16477.42 293.45 51013.69 88888.00 2017-10-23 00:24:19.905 296 16477.42 293.45 51013.69 88888.00 2017-10-23 00:24:20.405 296 16477.37 293.40 51013.68 88888.00 2017-10-23 00:24:20.905 296 16477.31 293.39 51013.70 88888.00 2017-10-23 00:24:21.405 296 16477.31 293.40 51013.66 88888.00 2017-10-23 00:24:21.905 296 16477.32 293.41 51013.66 88888.00 2017-10-23 00:24:22.405 296 16477.32 293.44 51013.70 88888.00 2017-10-23 00:24:22.905 296 16477.29 293.41 51013.67 88888.00 2017-10-23 00:24:23.405 296 16477.31 293.35 51013.68 88888.00 2017-10-23 00:24:23.905 296 16477.32 293.30 51013.72 88888.00 2017-10-23 00:24:24.405 296 16477.30 293.28 51013.72 88888.00 2017-10-23 00:24:24.905 296 16477.30 293.32 51013.72 88888.00 2017-10-23 00:24:25.405 296 16477.25 293.33 51013.69 88888.00 2017-10-23 00:24:25.905 296 16477.20 293.35 51013.69 88888.00 2017-10-23 00:24:26.405 296 16477.15 293.29 51013.66 88888.00 2017-10-23 00:24:26.905 296 16477.12 293.23 51013.74 88888.00 2017-10-23 00:24:27.405 296 16477.09 293.24 51013.72 88888.00 2017-10-23 00:24:27.905 296 16477.09 293.32 51013.69 88888.00 2017-10-23 00:24:28.405 296 16477.13 293.33 51013.69 88888.00 2017-10-23 00:24:28.905 296 16477.09 293.31 51013.65 88888.00 2017-10-23 00:24:29.405 296 16477.04 293.31 51013.66 88888.00 2017-10-23 00:24:29.905 296 16477.06 293.25 51013.68 88888.00 2017-10-23 00:24:30.405 296 16477.06 293.22 51013.72 88888.00 2017-10-23 00:24:30.905 296 16477.03 293.22 51013.67 88888.00 2017-10-23 00:24:31.405 296 16476.99 293.20 51013.61 88888.00 2017-10-23 00:24:31.905 296 16477.00 293.18 51013.63 88888.00 2017-10-23 00:24:32.405 296 16476.97 293.15 51013.63 88888.00 2017-10-23 00:24:32.905 296 16476.94 293.12 51013.64 88888.00 2017-10-23 00:24:33.405 296 16476.95 293.10 51013.66 88888.00 2017-10-23 00:24:33.905 296 16476.94 293.15 51013.67 88888.00 2017-10-23 00:24:34.406 296 16476.95 293.16 51013.66 88888.00 2017-10-23 00:24:34.906 296 16476.98 293.20 51013.64 88888.00 2017-10-23 00:24:35.406 296 16476.95 293.15 51013.66 88888.00 2017-10-23 00:24:35.906 296 16476.91 293.07 51013.70 88888.00 2017-10-23 00:24:36.406 296 16476.91 293.06 51013.72 88888.00 2017-10-23 00:24:36.906 296 16476.93 293.05 51013.70 88888.00 2017-10-23 00:24:37.406 296 16476.90 293.03 51013.70 88888.00 2017-10-23 00:24:37.906 296 16476.93 293.00 51013.70 88888.00 2017-10-23 00:24:38.406 296 16476.93 292.96 51013.72 88888.00 2017-10-23 00:24:38.906 296 16476.91 292.98 51013.65 88888.00 2017-10-23 00:24:39.406 296 16476.91 292.98 51013.61 88888.00 2017-10-23 00:24:39.906 296 16476.95 292.96 51013.68 88888.00 2017-10-23 00:24:40.406 296 16476.94 292.89 51013.61 88888.00 2017-10-23 00:24:40.906 296 16476.96 292.84 51013.65 88888.00 2017-10-23 00:24:41.406 296 16476.97 292.86 51013.66 88888.00 2017-10-23 00:24:41.906 296 16476.91 292.93 51013.65 88888.00 2017-10-23 00:24:42.406 296 16476.88 292.86 51013.69 88888.00 2017-10-23 00:24:42.906 296 16476.86 292.80 51013.73 88888.00 2017-10-23 00:24:43.406 296 16476.85 292.88 51013.70 88888.00 2017-10-23 00:24:43.906 296 16476.85 292.89 51013.74 88888.00 2017-10-23 00:24:44.406 296 16476.81 292.86 51013.72 88888.00 2017-10-23 00:24:44.906 296 16476.82 292.88 51013.68 88888.00 2017-10-23 00:24:45.406 296 16476.82 292.92 51013.66 88888.00 2017-10-23 00:24:45.906 296 16476.86 292.83 51013.70 88888.00 2017-10-23 00:24:46.406 296 16476.85 292.80 51013.69 88888.00 2017-10-23 00:24:46.906 296 16476.85 292.79 51013.70 88888.00 2017-10-23 00:24:47.406 296 16476.80 292.83 51013.66 88888.00 2017-10-23 00:24:47.906 296 16476.79 292.79 51013.65 88888.00 2017-10-23 00:24:48.406 296 16476.81 292.76 51013.69 88888.00 2017-10-23 00:24:48.906 296 16476.79 292.77 51013.70 88888.00 2017-10-23 00:24:49.406 296 16476.78 292.84 51013.66 88888.00 2017-10-23 00:24:49.906 296 16476.78 292.78 51013.68 88888.00 2017-10-23 00:24:50.406 296 16476.73 292.72 51013.73 88888.00 2017-10-23 00:24:50.906 296 16476.70 292.72 51013.76 88888.00 2017-10-23 00:24:51.406 296 16476.76 292.69 51013.76 88888.00 2017-10-23 00:24:51.906 296 16476.73 292.72 51013.73 88888.00 2017-10-23 00:24:52.406 296 16476.73 292.75 51013.69 88888.00 2017-10-23 00:24:52.906 296 16476.71 292.72 51013.65 88888.00 2017-10-23 00:24:53.406 296 16476.73 292.68 51013.68 88888.00 2017-10-23 00:24:53.906 296 16476.68 292.69 51013.73 88888.00 2017-10-23 00:24:54.406 296 16476.62 292.69 51013.73 88888.00 2017-10-23 00:24:54.906 296 16476.62 292.67 51013.74 88888.00 2017-10-23 00:24:55.406 296 16476.62 292.69 51013.75 88888.00 2017-10-23 00:24:55.906 296 16476.62 292.68 51013.75 88888.00 2017-10-23 00:24:56.406 296 16476.64 292.69 51013.68 88888.00 2017-10-23 00:24:56.906 296 16476.61 292.68 51013.66 88888.00 2017-10-23 00:24:57.406 296 16476.62 292.69 51013.72 88888.00 2017-10-23 00:24:57.906 296 16476.62 292.71 51013.82 88888.00 2017-10-23 00:24:58.406 296 16476.64 292.75 51013.84 88888.00 2017-10-23 00:24:58.906 296 16476.63 292.68 51013.82 88888.00 2017-10-23 00:24:59.406 296 16476.58 292.63 51013.83 88888.00 2017-10-23 00:24:59.906 296 16476.61 292.68 51013.87 88888.00 2017-10-23 00:25:00.406 296 16476.58 292.74 51013.84 88888.00 2017-10-23 00:25:00.906 296 16476.53 292.68 51013.79 88888.00 2017-10-23 00:25:01.406 296 16476.53 292.70 51013.78 88888.00 2017-10-23 00:25:01.906 296 16476.53 292.72 51013.78 88888.00 2017-10-23 00:25:02.406 296 16476.55 292.70 51013.78 88888.00 2017-10-23 00:25:02.906 296 16476.50 292.70 51013.70 88888.00 2017-10-23 00:25:03.406 296 16476.49 292.75 51013.72 88888.00 2017-10-23 00:25:03.906 296 16476.46 292.76 51013.73 88888.00 2017-10-23 00:25:04.407 296 16476.47 292.78 51013.75 88888.00 2017-10-23 00:25:04.907 296 16476.46 292.87 51013.72 88888.00 2017-10-23 00:25:05.407 296 16476.46 292.88 51013.63 88888.00 2017-10-23 00:25:05.907 296 16476.46 292.87 51013.67 88888.00 2017-10-23 00:25:06.407 296 16476.42 292.89 51013.74 88888.00 2017-10-23 00:25:06.907 296 16476.40 292.87 51013.78 88888.00 2017-10-23 00:25:07.407 296 16476.40 292.85 51013.79 88888.00 2017-10-23 00:25:07.907 296 16476.41 292.87 51013.79 88888.00 2017-10-23 00:25:08.407 296 16476.37 292.92 51013.78 88888.00 2017-10-23 00:25:08.907 296 16476.38 292.93 51013.79 88888.00 2017-10-23 00:25:09.407 296 16476.38 293.01 51013.75 88888.00 2017-10-23 00:25:09.907 296 16476.40 293.04 51013.70 88888.00 2017-10-23 00:25:10.407 296 16476.45 292.98 51013.66 88888.00 2017-10-23 00:25:10.907 296 16476.41 293.04 51013.78 88888.00 2017-10-23 00:25:11.407 296 16476.38 293.10 51013.82 88888.00 2017-10-23 00:25:11.907 296 16476.32 293.12 51013.84 88888.00 2017-10-23 00:25:12.407 296 16476.29 293.15 51013.87 88888.00 2017-10-23 00:25:12.907 296 16476.29 293.19 51013.83 88888.00 2017-10-23 00:25:13.407 296 16476.28 293.16 51013.79 88888.00 2017-10-23 00:25:13.907 296 16476.28 293.11 51013.77 88888.00 2017-10-23 00:25:14.407 296 16476.28 293.16 51013.79 88888.00 2017-10-23 00:25:14.907 296 16476.24 293.21 51013.82 88888.00 2017-10-23 00:25:15.407 296 16476.23 293.27 51013.84 88888.00 2017-10-23 00:25:15.907 296 16476.27 293.35 51013.86 88888.00 2017-10-23 00:25:16.407 296 16476.28 293.44 51013.89 88888.00 2017-10-23 00:25:16.907 296 16476.28 293.47 51013.89 88888.00 2017-10-23 00:25:17.407 296 16476.25 293.41 51013.87 88888.00 2017-10-23 00:25:17.907 296 16476.25 293.40 51013.84 88888.00 2017-10-23 00:25:18.407 296 16476.27 293.44 51013.85 88888.00 2017-10-23 00:25:18.907 296 16476.27 293.53 51013.89 88888.00 2017-10-23 00:25:19.407 296 16476.21 293.61 51013.89 88888.00 2017-10-23 00:25:19.907 296 16476.19 293.61 51013.92 88888.00 2017-10-23 00:25:20.407 296 16476.24 293.56 51013.92 88888.00 2017-10-23 00:25:20.907 296 16476.26 293.59 51013.89 88888.00 2017-10-23 00:25:21.407 296 16476.21 293.66 51013.87 88888.00 2017-10-23 00:25:21.907 296 16476.16 293.70 51013.97 88888.00 2017-10-23 00:25:22.407 296 16476.15 293.74 51014.09 88888.00 2017-10-23 00:25:22.907 296 16476.16 293.77 51014.10 88888.00 2017-10-23 00:25:23.407 296 16476.14 293.83 51014.06 88888.00 2017-10-23 00:25:23.907 296 16476.12 293.84 51014.05 88888.00 2017-10-23 00:25:24.407 296 16476.12 293.80 51014.03 88888.00 2017-10-23 00:25:24.907 296 16476.10 293.80 51014.05 88888.00 2017-10-23 00:25:25.407 296 16476.11 293.84 51014.09 88888.00 2017-10-23 00:25:25.907 296 16476.11 293.90 51014.07 88888.00 2017-10-23 00:25:26.407 296 16476.10 293.96 51014.07 88888.00 2017-10-23 00:25:26.907 296 16476.11 293.99 51014.03 88888.00 2017-10-23 00:25:27.407 296 16476.11 294.03 51014.05 88888.00 2017-10-23 00:25:27.907 296 16476.12 294.02 51014.10 88888.00 2017-10-23 00:25:28.407 296 16476.09 294.06 51014.09 88888.00 2017-10-23 00:25:28.907 296 16476.08 294.09 51014.09 88888.00 2017-10-23 00:25:29.407 296 16476.10 294.12 51014.05 88888.00 2017-10-23 00:25:29.907 296 16476.09 294.09 51014.02 88888.00 2017-10-23 00:25:30.407 296 16476.01 294.12 51014.04 88888.00 2017-10-23 00:25:30.907 296 16476.03 294.15 51014.04 88888.00 2017-10-23 00:25:31.407 296 16476.08 294.16 51014.10 88888.00 2017-10-23 00:25:31.907 296 16476.12 294.17 51014.13 88888.00 2017-10-23 00:25:32.407 296 16476.15 294.23 51014.12 88888.00 2017-10-23 00:25:32.907 296 16476.12 294.26 51014.11 88888.00 2017-10-23 00:25:33.407 296 16476.16 294.25 51014.18 88888.00 2017-10-23 00:25:33.907 296 16476.20 294.26 51014.24 88888.00 2017-10-23 00:25:34.408 296 16476.24 294.31 51014.21 88888.00 2017-10-23 00:25:34.908 296 16476.23 294.37 51014.18 88888.00 2017-10-23 00:25:35.408 296 16476.17 294.41 51014.19 88888.00 2017-10-23 00:25:35.908 296 16476.17 294.35 51014.19 88888.00 2017-10-23 00:25:36.408 296 16476.18 294.37 51014.23 88888.00 2017-10-23 00:25:36.908 296 16476.18 294.46 51014.23 88888.00 2017-10-23 00:25:37.408 296 16476.19 294.48 51014.22 88888.00 2017-10-23 00:25:37.908 296 16476.21 294.45 51014.30 88888.00 2017-10-23 00:25:38.408 296 16476.19 294.46 51014.37 88888.00 2017-10-23 00:25:38.908 296 16476.21 294.46 51014.34 88888.00 2017-10-23 00:25:39.408 296 16476.28 294.48 51014.27 88888.00 2017-10-23 00:25:39.908 296 16476.26 294.50 51014.31 88888.00 2017-10-23 00:25:40.408 296 16476.25 294.51 51014.33 88888.00 2017-10-23 00:25:40.908 296 16476.26 294.55 51014.35 88888.00 2017-10-23 00:25:41.408 296 16476.27 294.60 51014.33 88888.00 2017-10-23 00:25:41.908 296 16476.30 294.63 51014.30 88888.00 2017-10-23 00:25:42.408 296 16476.35 294.61 51014.27 88888.00 2017-10-23 00:25:42.908 296 16476.40 294.61 51014.25 88888.00 2017-10-23 00:25:43.408 296 16476.38 294.69 51014.25 88888.00 2017-10-23 00:25:43.908 296 16476.44 294.74 51014.30 88888.00 2017-10-23 00:25:44.408 296 16476.46 294.78 51014.29 88888.00 2017-10-23 00:25:44.908 296 16476.51 294.72 51014.30 88888.00 2017-10-23 00:25:45.408 296 16476.46 294.68 51014.33 88888.00 2017-10-23 00:25:45.908 296 16476.47 294.68 51014.34 88888.00 2017-10-23 00:25:46.408 296 16476.47 294.76 51014.37 88888.00 2017-10-23 00:25:46.908 296 16476.50 294.74 51014.35 88888.00 2017-10-23 00:25:47.408 296 16476.54 294.70 51014.40 88888.00 2017-10-23 00:25:47.908 296 16476.55 294.67 51014.40 88888.00 2017-10-23 00:25:48.408 296 16476.58 294.71 51014.40 88888.00 2017-10-23 00:25:48.908 296 16476.61 294.76 51014.38 88888.00 2017-10-23 00:25:49.408 296 16476.67 294.74 51014.42 88888.00 2017-10-23 00:25:49.908 296 16476.67 294.74 51014.39 88888.00 2017-10-23 00:25:50.408 296 16476.72 294.74 51014.39 88888.00 2017-10-23 00:25:50.908 296 16476.77 294.76 51014.40 88888.00 2017-10-23 00:25:51.408 296 16476.78 294.81 51014.41 88888.00 2017-10-23 00:25:51.908 296 16476.79 294.84 51014.39 88888.00 2017-10-23 00:25:52.408 296 16476.79 294.81 51014.40 88888.00 2017-10-23 00:25:52.908 296 16476.81 294.89 51014.37 88888.00 2017-10-23 00:25:53.408 296 16476.81 294.90 51014.38 88888.00 2017-10-23 00:25:53.908 296 16476.82 294.94 51014.34 88888.00 2017-10-23 00:25:54.408 296 16476.88 294.96 51014.31 88888.00 2017-10-23 00:25:54.908 296 16476.94 294.97 51014.35 88888.00 2017-10-23 00:25:55.408 296 16476.96 294.93 51014.39 88888.00 2017-10-23 00:25:55.908 296 16477.00 294.94 51014.39 88888.00 2017-10-23 00:25:56.408 296 16477.03 294.93 51014.35 88888.00 2017-10-23 00:25:56.908 296 16477.03 294.93 51014.37 88888.00 2017-10-23 00:25:57.408 296 16477.00 294.88 51014.40 88888.00 2017-10-23 00:25:57.908 296 16477.05 294.89 51014.39 88888.00 2017-10-23 00:25:58.408 296 16477.02 294.88 51014.37 88888.00 2017-10-23 00:25:58.908 296 16477.03 294.93 51014.40 88888.00 2017-10-23 00:25:59.408 296 16477.08 294.92 51014.41 88888.00 2017-10-23 00:25:59.908 296 16477.09 294.90 51014.42 88888.00 2017-10-23 00:26:00.408 296 16477.13 294.92 51014.41 88888.00 2017-10-23 00:26:00.908 296 16477.12 294.95 51014.37 88888.00 2017-10-23 00:26:01.408 296 16477.15 294.94 51014.34 88888.00 2017-10-23 00:26:01.908 296 16477.17 294.92 51014.37 88888.00 2017-10-23 00:26:02.408 296 16477.16 294.83 51014.39 88888.00 2017-10-23 00:26:02.908 296 16477.18 294.84 51014.35 88888.00 2017-10-23 00:26:03.408 296 16477.20 294.93 51014.35 88888.00 2017-10-23 00:26:03.908 296 16477.23 294.93 51014.38 88888.00 2017-10-23 00:26:04.409 296 16477.26 294.88 51014.42 88888.00 2017-10-23 00:26:04.909 296 16477.32 294.93 51014.47 88888.00 2017-10-23 00:26:05.409 296 16477.37 294.96 51014.41 88888.00 2017-10-23 00:26:05.909 296 16477.33 294.96 51014.44 88888.00 2017-10-23 00:26:06.409 296 16477.34 294.92 51014.46 88888.00 2017-10-23 00:26:06.909 296 16477.34 294.88 51014.44 88888.00 2017-10-23 00:26:07.409 296 16477.32 294.87 51014.47 88888.00 2017-10-23 00:26:07.909 296 16477.32 294.85 51014.43 88888.00 2017-10-23 00:26:08.409 296 16477.32 294.89 51014.42 88888.00 2017-10-23 00:26:08.909 296 16477.27 294.87 51014.40 88888.00 2017-10-23 00:26:09.409 296 16477.25 294.88 51014.39 88888.00 2017-10-23 00:26:09.909 296 16477.26 294.85 51014.35 88888.00 2017-10-23 00:26:10.409 296 16477.26 294.87 51014.34 88888.00 2017-10-23 00:26:10.909 296 16477.29 294.87 51014.33 88888.00 2017-10-23 00:26:11.409 296 16477.30 294.79 51014.43 88888.00 2017-10-23 00:26:11.909 296 16477.30 294.77 51014.41 88888.00 2017-10-23 00:26:12.409 296 16477.26 294.79 51014.35 88888.00 2017-10-23 00:26:12.909 296 16477.24 294.77 51014.31 88888.00 2017-10-23 00:26:13.409 296 16477.22 294.70 51014.30 88888.00 2017-10-23 00:26:13.909 296 16477.20 294.67 51014.31 88888.00 2017-10-23 00:26:14.409 296 16477.14 294.66 51014.30 88888.00 2017-10-23 00:26:14.909 296 16477.12 294.63 51014.27 88888.00 2017-10-23 00:26:15.409 296 16477.08 294.60 51014.25 88888.00 2017-10-23 00:26:15.909 296 16477.05 294.58 51014.30 88888.00 2017-10-23 00:26:16.409 296 16477.00 294.54 51014.27 88888.00 2017-10-23 00:26:16.909 296 16476.97 294.48 51014.27 88888.00 2017-10-23 00:26:17.409 296 16476.98 294.43 51014.25 88888.00 2017-10-23 00:26:17.909 296 16476.98 294.35 51014.25 88888.00 2017-10-23 00:26:18.909 296 16476.86 294.23 51014.22 88888.00 2017-10-23 00:26:19.409 296 16476.81 294.15 51014.19 88888.00 2017-10-23 00:26:19.909 296 16476.74 294.16 51014.16 88888.00 2017-10-23 00:26:20.409 296 16476.71 294.09 51014.19 88888.00 2017-10-23 00:26:20.909 296 16476.69 294.10 51014.21 88888.00 2017-10-23 00:26:21.409 296 16476.64 294.02 51014.15 88888.00 2017-10-23 00:26:21.909 296 16476.54 293.96 51014.13 88888.00 2017-10-23 00:26:22.409 296 16476.47 293.92 51014.16 88888.00 2017-10-23 00:26:22.909 296 16476.46 293.90 51014.13 88888.00 2017-10-23 00:26:23.409 296 16476.36 293.84 51014.07 88888.00 2017-10-23 00:26:23.909 296 16476.29 293.79 51014.09 88888.00 2017-10-23 00:26:24.409 296 16476.25 293.71 51014.06 88888.00 2017-10-23 00:26:24.909 296 16476.19 293.66 51014.11 88888.00 2017-10-23 00:26:25.409 296 16476.11 293.64 51014.10 88888.00 2017-10-23 00:26:25.909 296 16476.03 293.61 51014.10 88888.00 2017-10-23 00:26:26.409 296 16475.99 293.59 51014.09 88888.00 2017-10-23 00:26:26.909 296 16475.93 293.55 51014.09 88888.00 2017-10-23 00:26:27.409 296 16475.86 293.48 51014.01 88888.00 2017-10-23 00:26:27.909 296 16475.79 293.41 51014.05 88888.00 2017-10-23 00:26:28.409 296 16475.70 293.33 51014.07 88888.00 2017-10-23 00:26:28.909 296 16475.58 293.35 51014.13 88888.00 2017-10-23 00:26:29.409 296 16475.52 293.31 51014.07 88888.00 2017-10-23 00:26:29.909 296 16475.47 293.25 51014.01 88888.00 2017-10-23 00:26:30.409 296 16475.41 293.22 51014.04 88888.00 2017-10-23 00:26:30.909 296 16475.36 293.18 51014.03 88888.00 2017-10-23 00:26:31.409 296 16475.26 293.16 51014.09 88888.00 2017-10-23 00:26:31.909 296 16475.21 293.14 51014.07 88888.00 2017-10-23 00:26:32.409 296 16475.18 293.11 51013.97 88888.00 2017-10-23 00:26:32.909 296 16475.08 293.12 51013.88 88888.00 2017-10-23 00:26:33.409 296 16475.00 293.11 51013.91 88888.00 2017-10-23 00:26:33.910 296 16474.91 293.00 51013.94 88888.00 2017-10-23 00:26:34.410 296 16474.86 292.94 51013.96 88888.00 2017-10-23 00:26:34.910 296 16474.82 292.94 51013.97 88888.00 2017-10-23 00:26:35.410 296 16474.79 292.89 51014.05 88888.00 2017-10-23 00:26:35.910 296 16474.77 292.78 51014.03 88888.00 2017-10-23 00:26:36.410 296 16474.74 292.74 51014.01 88888.00 2017-10-23 00:26:36.910 296 16474.62 292.74 51013.96 88888.00 2017-10-23 00:26:37.410 296 16474.53 292.63 51013.88 88888.00 2017-10-23 00:26:37.910 296 16474.53 292.62 51013.92 88888.00 2017-10-23 00:26:38.410 296 16474.51 292.61 51013.94 88888.00 2017-10-23 00:26:38.910 296 16474.42 292.60 51013.94 88888.00 2017-10-23 00:26:39.410 296 16474.35 292.61 51013.91 88888.00 2017-10-23 00:26:39.910 296 16474.27 292.53 51013.93 88888.00 2017-10-23 00:26:40.410 296 16474.21 292.50 51013.98 88888.00 2017-10-23 00:26:40.910 296 16474.18 292.51 51013.95 88888.00 2017-10-23 00:26:41.410 296 16474.12 292.52 51013.96 88888.00 2017-10-23 00:26:41.910 296 16474.06 292.50 51014.00 88888.00 2017-10-23 00:26:42.410 296 16474.03 292.48 51014.01 88888.00 2017-10-23 00:26:42.910 296 16474.00 292.43 51014.05 88888.00 2017-10-23 00:26:43.410 296 16474.01 292.42 51013.98 88888.00 2017-10-23 00:26:43.910 296 16473.99 292.42 51013.95 88888.00 2017-10-23 00:26:44.410 296 16473.94 292.36 51014.00 88888.00 2017-10-23 00:26:44.910 296 16473.92 292.35 51014.05 88888.00 2017-10-23 00:26:45.410 296 16473.83 292.33 51014.06 88888.00 2017-10-23 00:26:45.910 296 16473.79 292.31 51014.01 88888.00 2017-10-23 00:26:46.410 296 16473.85 292.37 51014.01 88888.00 2017-10-23 00:26:46.910 296 16473.81 292.44 51014.03 88888.00 2017-10-23 00:26:47.410 296 16473.79 292.43 51014.01 88888.00 2017-10-23 00:26:47.910 296 16473.83 292.42 51014.06 88888.00 2017-10-23 00:26:48.410 296 16473.81 292.44 51014.12 88888.00 2017-10-23 00:26:48.910 296 16473.74 292.44 51014.09 88888.00 2017-10-23 00:26:49.410 296 16473.70 292.51 51014.10 88888.00 2017-10-23 00:26:49.910 296 16473.64 292.51 51014.10 88888.00 2017-10-23 00:26:50.410 296 16473.63 292.52 51014.06 88888.00 2017-10-23 00:26:50.910 296 16473.59 292.54 51014.09 88888.00 2017-10-23 00:26:51.410 296 16473.52 292.60 51014.11 88888.00 2017-10-23 00:26:51.910 296 16473.46 292.66 51014.15 88888.00 2017-10-23 00:26:52.410 296 16473.42 292.66 51014.13 88888.00 2017-10-23 00:26:52.910 296 16473.42 292.70 51014.09 88888.00 2017-10-23 00:26:53.410 296 16473.42 292.74 51014.09 88888.00 2017-10-23 00:26:53.910 296 16473.39 292.72 51014.09 88888.00 2017-10-23 00:26:54.410 296 16473.39 292.72 51014.11 88888.00 2017-10-23 00:26:54.910 296 16473.38 292.74 51014.13 88888.00 2017-10-23 00:26:55.410 296 16473.39 292.78 51014.12 88888.00 2017-10-23 00:26:55.910 296 16473.35 292.81 51014.18 88888.00 2017-10-23 00:26:56.410 296 16473.28 292.84 51014.21 88888.00 2017-10-23 00:26:56.910 296 16473.25 292.85 51014.20 88888.00 2017-10-23 00:26:57.410 296 16473.23 292.92 51014.21 88888.00 2017-10-23 00:26:57.910 296 16473.21 292.95 51014.23 88888.00 2017-10-23 00:26:58.410 296 16473.20 293.00 51014.29 88888.00 2017-10-23 00:26:58.910 296 16473.17 293.01 51014.31 88888.00 2017-10-23 00:26:59.410 296 16473.16 293.01 51014.38 88888.00 2017-10-23 00:26:59.910 296 16473.14 293.05 51014.40 88888.00 2017-10-23 00:27:00.410 296 16473.09 293.13 51014.38 88888.00 2017-10-23 00:27:00.910 296 16473.08 293.20 51014.34 88888.00 2017-10-23 00:27:01.410 296 16473.02 293.20 51014.31 88888.00 2017-10-23 00:27:01.910 296 16473.04 293.20 51014.32 88888.00 2017-10-23 00:27:02.410 296 16473.07 293.24 51014.34 88888.00 2017-10-23 00:27:02.910 296 16473.04 293.32 51014.34 88888.00 2017-10-23 00:27:03.410 296 16473.08 293.40 51014.42 88888.00 2017-10-23 00:27:03.911 296 16473.07 293.40 51014.44 88888.00 2017-10-23 00:27:04.411 296 16473.04 293.41 51014.44 88888.00 2017-10-23 00:27:04.911 296 16473.06 293.45 51014.47 88888.00 2017-10-23 00:27:05.411 296 16473.00 293.50 51014.47 88888.00 2017-10-23 00:27:05.911 296 16472.94 293.59 51014.50 88888.00 2017-10-23 00:27:06.411 296 16472.99 293.67 51014.53 88888.00 2017-10-23 00:27:06.911 296 16473.01 293.74 51014.56 88888.00 2017-10-23 00:27:07.411 296 16473.00 293.79 51014.52 88888.00 2017-10-23 00:27:07.911 296 16473.00 293.83 51014.53 88888.00 2017-10-23 00:27:08.411 296 16472.95 293.87 51014.57 88888.00 2017-10-23 00:27:08.911 296 16472.97 293.96 51014.62 88888.00 2017-10-23 00:27:09.411 296 16472.97 294.05 51014.70 88888.00 2017-10-23 00:27:09.911 296 16473.01 294.14 51014.73 88888.00 2017-10-23 00:27:10.411 296 16473.04 294.16 51014.75 88888.00 2017-10-23 00:27:10.911 296 16473.03 294.19 51014.76 88888.00 2017-10-23 00:27:11.411 296 16473.09 294.26 51014.76 88888.00 2017-10-23 00:27:11.911 296 16473.11 294.34 51014.77 88888.00 2017-10-23 00:27:12.411 296 16473.14 294.40 51014.75 88888.00 2017-10-23 00:27:12.911 296 16473.19 294.48 51014.70 88888.00 2017-10-23 00:27:13.411 296 16473.17 294.48 51014.62 88888.00 2017-10-23 00:27:13.911 296 16473.16 294.50 51014.66 88888.00 2017-10-23 00:27:14.411 296 16473.23 294.52 51014.71 88888.00 2017-10-23 00:27:14.911 296 16473.23 294.52 51014.75 88888.00 2017-10-23 00:27:15.411 296 16473.30 294.51 51014.79 88888.00 2017-10-23 00:27:15.911 296 16473.32 294.51 51014.84 88888.00 2017-10-23 00:27:16.411 296 16473.37 294.53 51014.89 88888.00 2017-10-23 00:27:16.911 296 16473.41 294.62 51014.89 88888.00 2017-10-23 00:27:17.411 296 16473.48 294.69 51014.89 88888.00 2017-10-23 00:27:17.911 296 16473.55 294.63 51014.84 88888.00 2017-10-23 00:27:18.411 296 16473.59 294.59 51014.82 88888.00 2017-10-23 00:27:18.911 296 16473.64 294.62 51014.80 88888.00 2017-10-23 00:27:19.411 296 16473.71 294.59 51014.77 88888.00 2017-10-23 00:27:19.911 296 16473.77 294.67 51014.82 88888.00 2017-10-23 00:27:20.411 296 16473.82 294.70 51014.89 88888.00 2017-10-23 00:27:20.911 296 16473.85 294.69 51014.94 88888.00 2017-10-23 00:27:21.411 296 16473.96 294.66 51014.88 88888.00 2017-10-23 00:27:21.911 296 16473.97 294.63 51014.86 88888.00 2017-10-23 00:27:22.411 296 16474.03 294.61 51014.89 88888.00 2017-10-23 00:27:22.911 296 16474.04 294.62 51014.90 88888.00 2017-10-23 00:27:23.411 296 16474.07 294.59 51014.88 88888.00 2017-10-23 00:27:23.911 296 16474.12 294.62 51014.87 88888.00 2017-10-23 00:27:24.411 296 16474.16 294.64 51014.94 88888.00 2017-10-23 00:27:24.911 296 16474.20 294.62 51014.99 88888.00 2017-10-23 00:27:25.411 296 16474.25 294.64 51015.01 88888.00 2017-10-23 00:27:25.911 296 16474.29 294.70 51014.94 88888.00 2017-10-23 00:27:26.411 296 16474.33 294.69 51014.92 88888.00 2017-10-23 00:27:26.911 296 16474.35 294.69 51015.01 88888.00 2017-10-23 00:27:27.411 296 16474.38 294.70 51015.06 88888.00 2017-10-23 00:27:27.911 296 16474.35 294.74 51015.03 88888.00 2017-10-23 00:27:28.411 296 16474.36 294.77 51015.01 88888.00 2017-10-23 00:27:28.911 296 16474.36 294.74 51015.03 88888.00 2017-10-23 00:27:29.411 296 16474.39 294.69 51015.01 88888.00 2017-10-23 00:27:29.911 296 16474.48 294.67 51015.04 88888.00 2017-10-23 00:27:30.411 296 16474.51 294.72 51015.03 88888.00 2017-10-23 00:27:30.911 296 16474.52 294.70 51014.90 88888.00 2017-10-23 00:27:31.411 296 16474.59 294.68 51014.92 88888.00 2017-10-23 00:27:31.911 296 16474.62 294.74 51014.98 88888.00 2017-10-23 00:27:32.411 296 16474.66 294.71 51014.97 88888.00 2017-10-23 00:27:32.911 296 16474.67 294.77 51014.95 88888.00 2017-10-23 00:27:33.411 296 16474.73 294.79 51014.93 88888.00 2017-10-23 00:27:33.912 296 16474.77 294.77 51014.93 88888.00 2017-10-23 00:27:34.412 296 16474.76 294.72 51014.93 88888.00 2017-10-23 00:27:34.912 296 16474.83 294.74 51014.97 88888.00 2017-10-23 00:27:35.412 296 16474.87 294.78 51014.97 88888.00 2017-10-23 00:27:35.912 296 16474.88 294.86 51014.95 88888.00 2017-10-23 00:27:36.412 296 16474.87 294.85 51014.99 88888.00 2017-10-23 00:27:36.912 296 16474.93 294.84 51014.94 88888.00 2017-10-23 00:27:37.412 296 16475.00 294.84 51014.95 88888.00 2017-10-23 00:27:37.912 296 16475.03 294.85 51014.96 88888.00 2017-10-23 00:27:38.412 296 16475.01 294.86 51014.96 88888.00 2017-10-23 00:27:38.912 296 16474.99 294.84 51014.96 88888.00 2017-10-23 00:27:39.412 296 16475.06 294.81 51014.98 88888.00 2017-10-23 00:27:39.912 296 16475.11 294.77 51014.93 88888.00 2017-10-23 00:27:40.412 296 16475.10 294.77 51014.90 88888.00 2017-10-23 00:27:40.912 296 16475.04 294.80 51014.88 88888.00 2017-10-23 00:27:41.412 296 16475.04 294.78 51014.85 88888.00 2017-10-23 00:27:41.912 296 16475.18 294.75 51014.85 88888.00 2017-10-23 00:27:42.412 296 16475.17 294.80 51014.84 88888.00 2017-10-23 00:27:42.912 296 16475.17 294.74 51014.79 88888.00 2017-10-23 00:27:43.412 296 16475.19 294.68 51014.84 88888.00 2017-10-23 00:27:43.912 296 16475.27 294.63 51014.90 88888.00 2017-10-23 00:27:44.412 296 16475.27 294.59 51014.86 88888.00 2017-10-23 00:27:44.912 296 16475.30 294.51 51014.80 88888.00 2017-10-23 00:27:45.412 296 16475.36 294.49 51014.79 88888.00 2017-10-23 00:27:45.912 296 16475.36 294.41 51014.86 88888.00 2017-10-23 00:27:46.412 296 16475.38 294.42 51014.92 88888.00 2017-10-23 00:27:46.912 296 16475.40 294.40 51014.89 88888.00 2017-10-23 00:27:47.412 296 16475.44 294.33 51014.84 88888.00 2017-10-23 00:27:47.912 296 16475.40 294.25 51014.82 88888.00 2017-10-23 00:27:48.412 296 16475.45 294.23 51014.78 88888.00 2017-10-23 00:27:48.912 296 16475.50 294.16 51014.75 88888.00 2017-10-23 00:27:49.412 296 16475.53 294.08 51014.76 88888.00 2017-10-23 00:27:49.912 296 16475.56 294.03 51014.74 88888.00 2017-10-23 00:27:50.412 296 16475.64 294.05 51014.66 88888.00 2017-10-23 00:27:50.912 296 16475.61 294.01 51014.69 88888.00 2017-10-23 00:27:51.412 296 16475.62 293.93 51014.70 88888.00 2017-10-23 00:27:51.912 296 16475.67 293.89 51014.76 88888.00 2017-10-23 00:27:52.412 296 16475.75 293.80 51014.78 88888.00 2017-10-23 00:27:52.912 296 16475.82 293.81 51014.78 88888.00 2017-10-23 00:27:53.412 296 16475.83 293.73 51014.70 88888.00 2017-10-23 00:27:53.912 296 16475.92 293.66 51014.73 88888.00 2017-10-23 00:27:54.412 296 16475.92 293.67 51014.71 88888.00 2017-10-23 00:27:54.912 296 16475.96 293.63 51014.60 88888.00 2017-10-23 00:27:55.412 296 16475.97 293.62 51014.58 88888.00 2017-10-23 00:27:55.912 296 16475.93 293.58 51014.60 88888.00 2017-10-23 00:27:56.412 296 16475.99 293.46 51014.61 88888.00 2017-10-23 00:27:56.912 296 16476.01 293.46 51014.64 88888.00 2017-10-23 00:27:57.412 296 16476.01 293.36 51014.62 88888.00 2017-10-23 00:27:57.912 296 16476.00 293.35 51014.66 88888.00 2017-10-23 00:27:58.412 296 16476.02 293.29 51014.73 88888.00 2017-10-23 00:27:58.913 296 16476.05 293.20 51014.70 88888.00 2017-10-23 00:27:59.413 296 16476.03 293.18 51014.65 88888.00 2017-10-23 00:27:59.913 296 16476.07 293.11 51014.66 88888.00 2017-10-23 00:28:00.413 296 16476.10 293.02 51014.66 88888.00 2017-10-23 00:28:00.913 296 16476.16 293.01 51014.65 88888.00 2017-10-23 00:28:01.413 296 16476.19 293.01 51014.62 88888.00 2017-10-23 00:28:01.913 296 16476.19 292.98 51014.62 88888.00 2017-10-23 00:28:02.413 296 16476.23 292.93 51014.62 88888.00 2017-10-23 00:28:02.913 296 16476.26 292.83 51014.62 88888.00 2017-10-23 00:28:03.413 296 16476.30 292.83 51014.67 88888.00 2017-10-23 00:28:03.913 296 16476.29 292.81 51014.64 88888.00 2017-10-23 00:28:04.413 296 16476.23 292.77 51014.64 88888.00 2017-10-23 00:28:04.913 296 16476.23 292.80 51014.64 88888.00 2017-10-23 00:28:05.413 296 16476.25 292.80 51014.62 88888.00 2017-10-23 00:28:05.913 296 16476.21 292.66 51014.56 88888.00 2017-10-23 00:28:06.413 296 16476.18 292.58 51014.53 88888.00 2017-10-23 00:28:06.913 296 16476.17 292.59 51014.52 88888.00 2017-10-23 00:28:07.413 296 16476.15 292.61 51014.52 88888.00 2017-10-23 00:28:07.913 296 16476.10 292.61 51014.48 88888.00 2017-10-23 00:28:08.413 296 16476.11 292.58 51014.48 88888.00 2017-10-23 00:28:08.913 296 16476.10 292.53 51014.46 88888.00 2017-10-23 00:28:09.413 296 16476.07 292.52 51014.46 88888.00 2017-10-23 00:28:09.913 296 16476.05 292.52 51014.49 88888.00 2017-10-23 00:28:10.413 296 16476.03 292.53 51014.48 88888.00 2017-10-23 00:28:10.913 296 16476.09 292.41 51014.47 88888.00 2017-10-23 00:28:11.413 296 16476.05 292.41 51014.53 88888.00 2017-10-23 00:28:11.913 296 16476.01 292.45 51014.55 88888.00 2017-10-23 00:28:12.413 296 16475.96 292.42 51014.49 88888.00 2017-10-23 00:28:12.913 296 16475.91 292.41 51014.47 88888.00 2017-10-23 00:28:13.413 296 16475.82 292.40 51014.51 88888.00 2017-10-23 00:28:13.913 296 16475.84 292.40 51014.55 88888.00 2017-10-23 00:28:14.413 296 16475.82 292.41 51014.56 88888.00 2017-10-23 00:28:14.913 296 16475.80 292.44 51014.53 88888.00 2017-10-23 00:28:15.413 296 16475.77 292.44 51014.57 88888.00 2017-10-23 00:28:15.913 296 16475.72 292.45 51014.56 88888.00 2017-10-23 00:28:16.413 296 16475.77 292.46 51014.50 88888.00 2017-10-23 00:28:16.913 296 16475.76 292.45 51014.51 88888.00 2017-10-23 00:28:17.413 296 16475.75 292.39 51014.57 88888.00 2017-10-23 00:28:17.913 296 16475.71 292.31 51014.58 88888.00 2017-10-23 00:28:18.413 296 16475.67 292.33 51014.57 88888.00 2017-10-23 00:28:18.913 296 16475.62 292.35 51014.53 88888.00 2017-10-23 00:28:19.413 296 16475.62 292.31 51014.64 88888.00 2017-10-23 00:28:19.913 296 16475.65 292.35 51014.66 88888.00 2017-10-23 00:28:20.413 296 16475.68 292.32 51014.59 88888.00 2017-10-23 00:28:20.913 296 16475.71 292.26 51014.59 88888.00 2017-10-23 00:28:21.413 296 16475.73 292.14 51014.64 88888.00 2017-10-23 00:28:21.913 296 16475.68 292.14 51014.61 88888.00 2017-10-23 00:28:22.413 296 16475.72 292.24 51014.61 88888.00 2017-10-23 00:28:22.913 296 16475.76 292.26 51014.60 88888.00 2017-10-23 00:28:23.413 296 16475.75 292.20 51014.59 88888.00 2017-10-23 00:28:23.913 296 16475.73 292.26 51014.62 88888.00 2017-10-23 00:28:24.413 296 16475.70 292.25 51014.62 88888.00 2017-10-23 00:28:24.913 296 16475.72 292.25 51014.56 88888.00 2017-10-23 00:28:25.413 296 16475.74 292.24 51014.55 88888.00 2017-10-23 00:28:25.913 296 16475.71 292.29 51014.55 88888.00 2017-10-23 00:28:26.413 296 16475.65 292.35 51014.61 88888.00 2017-10-23 00:28:26.913 296 16475.62 292.31 51014.65 88888.00 2017-10-23 00:28:27.404 296 16475.62 292.29 51014.55 88888.00 2017-10-23 00:28:27.904 296 16475.65 292.32 51014.59 88888.00 2017-10-23 00:28:28.404 296 16475.58 292.33 51014.66 88888.00 2017-10-23 00:28:28.904 296 16475.54 292.31 51014.67 88888.00 2017-10-23 00:28:29.404 296 16475.50 292.32 51014.73 88888.00 2017-10-23 00:28:29.904 296 16475.45 292.34 51014.66 88888.00 2017-10-23 00:28:30.404 296 16475.40 292.40 51014.67 88888.00 2017-10-23 00:28:30.904 296 16475.39 292.44 51014.71 88888.00 2017-10-23 00:28:31.404 296 16475.39 292.49 51014.71 88888.00 2017-10-23 00:28:31.904 296 16475.36 292.50 51014.71 88888.00 2017-10-23 00:28:32.404 296 16475.33 292.53 51014.67 88888.00 2017-10-23 00:28:32.904 296 16475.31 292.50 51014.69 88888.00 2017-10-23 00:28:33.404 296 16475.27 292.48 51014.71 88888.00 2017-10-23 00:28:33.904 296 16475.22 292.49 51014.74 88888.00 2017-10-23 00:28:34.404 296 16475.20 292.48 51014.70 88888.00 2017-10-23 00:28:34.904 296 16475.23 292.46 51014.60 88888.00 2017-10-23 00:28:35.404 296 16475.28 292.48 51014.58 88888.00 2017-10-23 00:28:35.904 296 16475.27 292.45 51014.75 88888.00 2017-10-23 00:28:36.404 296 16475.23 292.44 51014.78 88888.00 2017-10-23 00:28:36.904 296 16475.20 292.45 51014.73 88888.00 2017-10-23 00:28:37.404 296 16475.11 292.53 51014.71 88888.00 2017-10-23 00:28:37.904 296 16475.09 292.55 51014.71 88888.00 2017-10-23 00:28:38.404 296 16475.11 292.53 51014.71 88888.00 2017-10-23 00:28:38.904 296 16475.04 292.54 51014.78 88888.00 2017-10-23 00:28:39.404 296 16475.04 292.53 51014.82 88888.00 2017-10-23 00:28:39.904 296 16475.03 292.52 51014.74 88888.00 2017-10-23 00:28:40.404 296 16475.01 292.53 51014.74 88888.00 2017-10-23 00:28:40.904 296 16474.96 292.57 51014.76 88888.00 2017-10-23 00:28:41.404 296 16474.94 292.57 51014.69 88888.00 2017-10-23 00:28:41.904 296 16474.92 292.62 51014.64 88888.00 2017-10-23 00:28:42.404 296 16474.87 292.63 51014.71 88888.00 2017-10-23 00:28:42.904 296 16474.85 292.70 51014.69 88888.00 2017-10-23 00:28:43.404 296 16474.82 292.75 51014.67 88888.00 2017-10-23 00:28:43.904 296 16474.84 292.75 51014.68 88888.00 2017-10-23 00:28:44.404 296 16474.79 292.77 51014.70 88888.00 2017-10-23 00:28:44.904 296 16474.77 292.80 51014.73 88888.00 2017-10-23 00:28:45.404 296 16474.70 292.80 51014.71 88888.00 2017-10-23 00:28:45.904 296 16474.64 292.81 51014.67 88888.00 2017-10-23 00:28:46.404 296 16474.61 292.88 51014.71 88888.00 2017-10-23 00:28:46.904 296 16474.59 292.90 51014.75 88888.00 2017-10-23 00:28:47.404 296 16474.59 292.97 51014.74 88888.00 2017-10-23 00:28:47.904 296 16474.55 292.98 51014.75 88888.00 2017-10-23 00:28:48.404 296 16474.53 293.01 51014.74 88888.00 2017-10-23 00:28:48.904 296 16474.49 292.92 51014.74 88888.00 2017-10-23 00:28:49.404 296 16474.50 292.96 51014.75 88888.00 2017-10-23 00:28:49.904 296 16474.56 293.05 51014.77 88888.00 2017-10-23 00:28:50.404 296 16474.53 293.02 51014.75 88888.00 2017-10-23 00:28:50.904 296 16474.48 293.04 51014.73 88888.00 2017-10-23 00:28:51.404 296 16474.45 293.09 51014.71 88888.00 2017-10-23 00:28:51.904 296 16474.41 293.13 51014.75 88888.00 2017-10-23 00:28:52.404 296 16474.43 293.15 51014.79 88888.00 2017-10-23 00:28:52.904 296 16474.42 293.19 51014.77 88888.00 2017-10-23 00:28:53.404 296 16474.42 293.18 51014.76 88888.00 2017-10-23 00:28:53.904 296 16474.40 293.23 51014.84 88888.00 2017-10-23 00:28:54.404 296 16474.44 293.28 51014.84 88888.00 2017-10-23 00:28:54.904 296 16474.45 293.32 51014.82 88888.00 2017-10-23 00:28:55.404 296 16474.40 293.35 51014.80 88888.00 2017-10-23 00:28:55.904 296 16474.43 293.36 51014.80 88888.00 2017-10-23 00:28:56.404 296 16474.44 293.41 51014.76 88888.00 2017-10-23 00:28:56.904 296 16474.40 293.44 51014.78 88888.00 2017-10-23 00:28:57.405 296 16474.40 293.51 51014.86 88888.00 2017-10-23 00:28:57.905 296 16474.36 293.54 51014.87 88888.00 2017-10-23 00:28:58.405 296 16474.36 293.57 51014.88 88888.00 2017-10-23 00:28:58.905 296 16474.32 293.65 51014.89 88888.00 2017-10-23 00:28:59.405 296 16474.31 293.66 51014.88 88888.00 2017-10-23 00:28:59.905 296 16474.36 293.68 51014.89 88888.00 2017-10-23 00:29:00.405 296 16474.41 293.67 51014.87 88888.00 2017-10-23 00:29:00.905 296 16474.39 293.74 51014.84 88888.00 2017-10-23 00:29:01.405 296 16474.39 293.76 51014.93 88888.00 2017-10-23 00:29:01.905 296 16474.40 293.84 51014.96 88888.00 2017-10-23 00:29:02.405 296 16474.41 293.91 51014.96 88888.00 2017-10-23 00:29:02.905 296 16474.39 293.97 51014.95 88888.00 2017-10-23 00:29:03.405 296 16474.39 293.99 51014.92 88888.00 2017-10-23 00:29:03.905 296 16474.40 293.99 51014.95 88888.00 2017-10-23 00:29:04.405 296 16474.41 294.00 51014.99 88888.00 2017-10-23 00:29:04.905 296 16474.43 294.08 51014.95 88888.00 2017-10-23 00:29:05.405 296 16474.43 294.18 51014.92 88888.00 2017-10-23 00:29:05.905 296 16474.43 294.29 51014.98 88888.00 2017-10-23 00:29:06.405 296 16474.41 294.38 51014.97 88888.00 2017-10-23 00:29:06.905 296 16474.35 294.42 51014.99 88888.00 2017-10-23 00:29:07.405 296 16474.36 294.45 51015.03 88888.00 2017-10-23 00:29:07.905 296 16474.40 294.54 51014.96 88888.00 2017-10-23 00:29:08.405 296 16474.42 294.64 51014.95 88888.00 2017-10-23 00:29:08.905 296 16474.41 294.69 51014.92 88888.00 2017-10-23 00:29:09.405 296 16474.36 294.70 51014.92 88888.00 2017-10-23 00:29:09.905 296 16474.33 294.75 51014.95 88888.00 2017-10-23 00:29:10.405 296 16474.33 294.83 51014.99 88888.00 2017-10-23 00:29:10.905 296 16474.31 294.93 51015.02 88888.00 2017-10-23 00:29:11.405 296 16474.29 294.99 51015.01 88888.00 2017-10-23 00:29:11.905 296 16474.29 295.01 51014.95 88888.00 2017-10-23 00:29:12.405 296 16474.33 295.09 51014.98 88888.00 2017-10-23 00:29:12.905 296 16474.35 295.14 51015.04 88888.00 2017-10-23 00:29:13.405 296 16474.36 295.15 51014.99 88888.00 2017-10-23 00:29:13.905 296 16474.40 295.22 51014.98 88888.00 2017-10-23 00:29:14.405 296 16474.39 295.29 51014.96 88888.00 2017-10-23 00:29:14.905 296 16474.39 295.37 51014.98 88888.00 2017-10-23 00:29:15.405 296 16474.38 295.42 51015.01 88888.00 2017-10-23 00:29:15.905 296 16474.41 295.48 51015.03 88888.00 2017-10-23 00:29:16.405 296 16474.44 295.48 51015.06 88888.00 2017-10-23 00:29:16.905 296 16474.48 295.48 51015.01 88888.00 2017-10-23 00:29:17.405 296 16474.45 295.59 51014.99 88888.00 2017-10-23 00:29:17.905 296 16474.48 295.61 51014.99 88888.00 2017-10-23 00:29:18.405 296 16474.55 295.71 51015.10 88888.00 2017-10-23 00:29:18.905 296 16474.55 295.75 51015.15 88888.00 2017-10-23 00:29:19.405 296 16474.57 295.74 51015.17 88888.00 2017-10-23 00:29:19.905 296 16474.58 295.76 51015.16 88888.00 2017-10-23 00:29:20.405 296 16474.53 295.79 51015.19 88888.00 2017-10-23 00:29:20.905 296 16474.49 295.88 51015.12 88888.00 2017-10-23 00:29:21.405 296 16474.53 295.90 51015.06 88888.00 2017-10-23 00:29:21.905 296 16474.57 295.86 51015.05 88888.00 2017-10-23 00:29:22.405 296 16474.61 295.97 51014.99 88888.00 2017-10-23 00:29:22.905 296 16474.67 295.93 51014.96 88888.00 2017-10-23 00:29:23.405 296 16474.70 295.93 51014.96 88888.00 2017-10-23 00:29:23.905 296 16474.70 295.96 51015.01 88888.00 2017-10-23 00:29:24.405 296 16474.71 296.00 51015.03 88888.00 2017-10-23 00:29:24.905 296 16474.73 296.02 51015.04 88888.00 2017-10-23 00:29:25.405 296 16474.75 296.10 51015.10 88888.00 2017-10-23 00:29:25.905 296 16474.71 296.15 51015.11 88888.00 2017-10-23 00:29:26.405 296 16474.70 296.15 51015.05 88888.00 2017-10-23 00:29:26.905 296 16474.70 296.23 51015.03 88888.00 2017-10-23 00:29:27.406 296 16474.71 296.27 51015.02 88888.00 2017-10-23 00:29:27.906 296 16474.73 296.27 51015.06 88888.00 2017-10-23 00:29:28.406 296 16474.70 296.31 51015.07 88888.00 2017-10-23 00:29:28.906 296 16474.66 296.32 51015.04 88888.00 2017-10-23 00:29:29.406 296 16474.60 296.32 51015.02 88888.00 2017-10-23 00:29:29.906 296 16474.59 296.36 51015.06 88888.00 2017-10-23 00:29:30.406 296 16474.52 296.38 51015.07 88888.00 2017-10-23 00:29:30.906 296 16474.47 296.43 51015.04 88888.00 2017-10-23 00:29:31.406 296 16474.43 296.49 51015.11 88888.00 2017-10-23 00:29:31.906 296 16474.40 296.53 51015.04 88888.00 2017-10-23 00:29:32.406 296 16474.39 296.59 51015.01 88888.00 2017-10-23 00:29:32.906 296 16474.41 296.63 51014.98 88888.00 2017-10-23 00:29:33.406 296 16474.36 296.61 51015.01 88888.00 2017-10-23 00:29:33.906 296 16474.30 296.61 51015.02 88888.00 2017-10-23 00:29:34.406 296 16474.29 296.64 51015.01 88888.00 2017-10-23 00:29:34.906 296 16474.31 296.66 51015.04 88888.00 2017-10-23 00:29:35.406 296 16474.27 296.61 51015.05 88888.00 2017-10-23 00:29:35.906 296 16474.23 296.55 51015.04 88888.00 2017-10-23 00:29:36.406 296 16474.22 296.60 51014.99 88888.00 2017-10-23 00:29:36.906 296 16474.21 296.61 51014.98 88888.00 2017-10-23 00:29:37.406 296 16474.21 296.64 51014.98 88888.00 2017-10-23 00:29:37.906 296 16474.24 296.59 51015.01 88888.00 2017-10-23 00:29:38.406 296 16474.29 296.61 51014.99 88888.00 2017-10-23 00:29:38.906 296 16474.25 296.64 51015.07 88888.00 2017-10-23 00:29:39.406 296 16474.26 296.61 51015.12 88888.00 2017-10-23 00:29:39.906 296 16474.32 296.59 51015.13 88888.00 2017-10-23 00:29:40.406 296 16474.33 296.54 51015.14 88888.00 2017-10-23 00:29:40.906 296 16474.35 296.53 51015.12 88888.00 2017-10-23 00:29:41.406 296 16474.39 296.47 51015.05 88888.00 2017-10-23 00:29:41.906 296 16474.40 296.49 51014.97 88888.00 2017-10-23 00:29:42.406 296 16474.41 296.41 51014.99 88888.00 2017-10-23 00:29:42.906 296 16474.42 296.43 51015.05 88888.00 2017-10-23 00:29:43.406 296 16474.41 296.33 51015.03 88888.00 2017-10-23 00:29:43.906 296 16474.41 296.34 51015.05 88888.00 2017-10-23 00:29:44.406 296 16474.44 296.34 51015.07 88888.00 2017-10-23 00:29:44.906 296 16474.42 296.28 51015.04 88888.00 2017-10-23 00:29:45.406 296 16474.36 296.26 51015.02 88888.00 2017-10-23 00:29:45.906 296 16474.39 296.23 51014.99 88888.00 2017-10-23 00:29:46.406 296 16474.41 296.19 51014.98 88888.00 2017-10-23 00:29:46.906 296 16474.42 296.17 51014.98 88888.00 2017-10-23 00:29:47.406 296 16474.40 296.11 51014.96 88888.00 2017-10-23 00:29:47.906 296 16474.38 296.06 51015.02 88888.00 2017-10-23 00:29:48.406 296 16474.29 296.02 51015.03 88888.00 2017-10-23 00:29:48.906 296 16474.25 296.07 51015.03 88888.00 2017-10-23 00:29:49.406 296 16474.24 296.08 51014.99 88888.00 2017-10-23 00:29:49.906 296 16474.20 295.99 51015.01 88888.00 2017-10-23 00:29:50.406 296 16474.16 295.94 51015.02 88888.00 2017-10-23 00:29:50.906 296 16474.16 295.91 51015.01 88888.00 2017-10-23 00:29:51.406 296 16474.14 295.85 51014.94 88888.00 2017-10-23 00:29:51.906 296 16474.13 295.82 51014.98 88888.00 2017-10-23 00:29:52.406 296 16474.08 295.79 51015.02 88888.00 2017-10-23 00:29:52.906 296 16474.05 295.70 51014.97 88888.00 2017-10-23 00:29:53.406 296 16474.04 295.67 51014.94 88888.00 2017-10-23 00:29:53.906 296 16473.98 295.61 51014.92 88888.00 2017-10-23 00:29:54.406 296 16473.95 295.54 51014.90 88888.00 2017-10-23 00:29:54.906 296 16473.89 295.58 51014.89 88888.00 2017-10-23 00:29:55.406 296 16473.85 295.56 51014.89 88888.00 2017-10-23 00:29:55.906 296 16473.80 295.53 51014.88 88888.00 2017-10-23 00:29:56.406 296 16473.73 295.51 51014.88 88888.00 2017-10-23 00:29:56.906 296 16473.71 295.50 51014.87 88888.00 2017-10-23 00:29:57.407 296 16473.67 295.46 51014.80 88888.00 2017-10-23 00:29:57.907 296 16473.60 295.45 51014.78 88888.00 2017-10-23 00:29:58.407 296 16473.55 295.42 51014.80 88888.00 2017-10-23 00:29:58.907 296 16473.45 295.41 51014.79 88888.00 2017-10-23 00:29:59.407 296 16473.36 295.45 51014.76 88888.00 2017-10-23 00:29:59.907 296 16473.33 295.36 51014.78 88888.00 2017-10-23 00:30:00.407 296 16473.27 295.39 51014.85 88888.00 2017-10-23 00:30:00.907 296 16473.21 295.36 51014.83 88888.00 2017-10-23 00:30:01.407 296 16473.16 295.36 51014.76 88888.00 2017-10-23 00:30:01.907 296 16473.12 295.36 51014.75 88888.00 2017-10-23 00:30:02.407 296 16473.08 295.31 51014.77 88888.00 2017-10-23 00:30:02.907 296 16473.02 295.20 51014.76 88888.00 2017-10-23 00:30:03.407 296 16473.01 295.19 51014.78 88888.00 2017-10-23 00:30:03.907 296 16472.97 295.16 51014.80 88888.00 2017-10-23 00:30:04.407 296 16472.93 295.11 51014.77 88888.00 2017-10-23 00:30:04.907 296 16472.88 295.09 51014.77 88888.00 2017-10-23 00:30:05.407 296 16472.83 295.02 51014.77 88888.00 2017-10-23 00:30:05.907 296 16472.77 294.98 51014.73 88888.00 2017-10-23 00:30:06.407 296 16472.67 295.02 51014.74 88888.00 2017-10-23 00:30:06.907 296 16472.60 294.99 51014.70 88888.00 2017-10-23 00:30:07.407 296 16472.59 294.96 51014.73 88888.00 2017-10-23 00:30:07.907 296 16472.54 294.95 51014.75 88888.00 2017-10-23 00:30:08.407 296 16472.45 294.94 51014.73 88888.00 2017-10-23 00:30:08.907 296 16472.39 294.97 51014.68 88888.00 2017-10-23 00:30:09.407 296 16472.39 294.88 51014.66 88888.00 2017-10-23 00:30:09.907 296 16472.32 294.85 51014.68 88888.00 2017-10-23 00:30:10.407 296 16472.29 294.83 51014.65 88888.00 2017-10-23 00:30:10.907 296 16472.28 294.81 51014.61 88888.00 2017-10-23 00:30:11.407 296 16472.22 294.86 51014.59 88888.00 2017-10-23 00:30:11.907 296 16472.16 294.83 51014.58 88888.00 2017-10-23 00:30:12.407 296 16472.10 294.76 51014.60 88888.00 2017-10-23 00:30:12.907 296 16472.03 294.72 51014.56 88888.00 2017-10-23 00:30:13.407 296 16472.02 294.74 51014.57 88888.00 2017-10-23 00:30:13.907 296 16471.95 294.72 51014.62 88888.00 2017-10-23 00:30:14.407 296 16471.94 294.67 51014.60 88888.00 2017-10-23 00:30:14.907 296 16471.92 294.66 51014.55 88888.00 2017-10-23 00:30:15.407 296 16471.86 294.66 51014.49 88888.00 2017-10-23 00:30:15.907 296 16471.77 294.58 51014.49 88888.00 2017-10-23 00:30:16.407 296 16471.73 294.52 51014.51 88888.00 2017-10-23 00:30:16.907 296 16471.66 294.55 51014.53 88888.00 2017-10-23 00:30:17.407 296 16471.59 294.58 51014.51 88888.00 2017-10-23 00:30:17.907 296 16471.48 294.58 51014.51 88888.00 2017-10-23 00:30:18.407 296 16471.36 294.54 51014.51 88888.00 2017-10-23 00:30:18.907 296 16471.23 294.53 51014.59 88888.00 2017-10-23 00:30:19.407 296 16471.22 294.59 51014.60 88888.00 2017-10-23 00:30:19.907 296 16471.14 294.55 51014.57 88888.00 2017-10-23 00:30:20.407 296 16471.06 294.55 51014.58 88888.00 2017-10-23 00:30:20.907 296 16470.96 294.57 51014.53 88888.00 2017-10-23 00:30:21.407 296 16470.86 294.61 51014.53 88888.00 2017-10-23 00:30:21.907 296 16470.74 294.61 51014.53 88888.00 2017-10-23 00:30:22.407 296 16470.64 294.63 51014.55 88888.00 2017-10-23 00:30:22.907 296 16470.57 294.67 51014.49 88888.00 2017-10-23 00:30:23.407 296 16470.48 294.75 51014.53 88888.00 2017-10-23 00:30:23.907 296 16470.39 294.77 51014.59 88888.00 2017-10-23 00:30:24.407 296 16470.28 294.78 51014.56 88888.00 2017-10-23 00:30:24.907 296 16470.18 294.77 51014.55 88888.00 2017-10-23 00:30:25.407 296 16470.11 294.78 51014.59 88888.00 2017-10-23 00:30:25.907 296 16470.06 294.86 51014.65 88888.00 2017-10-23 00:30:26.407 296 16469.94 294.84 51014.74 88888.00 2017-10-23 00:30:26.907 296 16469.88 294.85 51014.75 88888.00 2017-10-23 00:30:27.408 296 16469.81 294.85 51014.66 88888.00 2017-10-23 00:30:27.908 296 16469.74 294.86 51014.60 88888.00 2017-10-23 00:30:28.408 296 16469.65 294.92 51014.59 88888.00 2017-10-23 00:30:28.908 296 16469.57 294.97 51014.64 88888.00 2017-10-23 00:30:29.408 296 16469.51 295.02 51014.64 88888.00 2017-10-23 00:30:29.908 296 16469.44 294.97 51014.64 88888.00 2017-10-23 00:30:30.408 296 16469.37 295.06 51014.67 88888.00 2017-10-23 00:30:30.908 296 16469.29 295.11 51014.67 88888.00 2017-10-23 00:30:31.408 296 16469.22 295.07 51014.69 88888.00 2017-10-23 00:30:31.908 296 16469.13 295.13 51014.67 88888.00 2017-10-23 00:30:32.408 296 16469.09 295.19 51014.73 88888.00 2017-10-23 00:30:32.908 296 16469.05 295.22 51014.70 88888.00 2017-10-23 00:30:33.408 296 16468.96 295.24 51014.68 88888.00 2017-10-23 00:30:33.908 296 16468.93 295.25 51014.69 88888.00 2017-10-23 00:30:34.408 296 16468.92 295.28 51014.71 88888.00 2017-10-23 00:30:34.908 296 16468.84 295.35 51014.79 88888.00 2017-10-23 00:30:35.408 296 16468.75 295.33 51014.82 88888.00 2017-10-23 00:30:35.908 296 16468.74 295.33 51014.80 88888.00 2017-10-23 00:30:36.408 296 16468.75 295.44 51014.80 88888.00 2017-10-23 00:30:36.908 296 16468.74 295.44 51014.82 88888.00 2017-10-23 00:30:37.408 296 16468.70 295.44 51014.83 88888.00 2017-10-23 00:30:37.908 296 16468.65 295.42 51014.88 88888.00 2017-10-23 00:30:38.408 296 16468.63 295.46 51014.95 88888.00 2017-10-23 00:30:38.908 296 16468.57 295.53 51014.98 88888.00 2017-10-23 00:30:39.408 296 16468.53 295.51 51014.97 88888.00 2017-10-23 00:30:39.908 296 16468.52 295.45 51014.96 88888.00 2017-10-23 00:30:40.408 296 16468.51 295.47 51014.97 88888.00 2017-10-23 00:30:40.908 296 16468.45 295.48 51014.97 88888.00 2017-10-23 00:30:41.408 296 16468.47 295.42 51014.93 88888.00 2017-10-23 00:30:41.908 296 16468.43 295.44 51014.93 88888.00 2017-10-23 00:30:42.408 296 16468.42 295.42 51014.94 88888.00 2017-10-23 00:30:42.908 296 16468.48 295.41 51014.95 88888.00 2017-10-23 00:30:43.408 296 16468.45 295.41 51014.98 88888.00 2017-10-23 00:30:43.908 296 16468.47 295.41 51014.95 88888.00 2017-10-23 00:30:44.408 296 16468.48 295.41 51014.94 88888.00 2017-10-23 00:30:44.908 296 16468.45 295.44 51014.97 88888.00 2017-10-23 00:30:45.408 296 16468.39 295.46 51015.02 88888.00 2017-10-23 00:30:45.908 296 16468.37 295.44 51014.98 88888.00 2017-10-23 00:30:46.408 296 16468.34 295.54 51014.98 88888.00 2017-10-23 00:30:46.908 296 16468.33 295.54 51015.02 88888.00 2017-10-23 00:30:47.408 296 16468.36 295.61 51015.02 88888.00 2017-10-23 00:30:47.908 296 16468.37 295.65 51015.04 88888.00 2017-10-23 00:30:48.408 296 16468.39 295.70 51015.05 88888.00 2017-10-23 00:30:48.908 296 16468.42 295.72 51015.05 88888.00 2017-10-23 00:30:49.408 296 16468.43 295.63 51015.08 88888.00 2017-10-23 00:30:49.908 296 16468.43 295.64 51015.14 88888.00 2017-10-23 00:30:50.408 296 16468.42 295.73 51015.14 88888.00 2017-10-23 00:30:50.908 296 16468.42 295.74 51015.15 88888.00 2017-10-23 00:30:51.408 296 16468.44 295.75 51015.12 88888.00 2017-10-23 00:30:51.908 296 16468.49 295.71 51015.12 88888.00 2017-10-23 00:30:52.408 296 16468.51 295.74 51015.16 88888.00 2017-10-23 00:30:52.908 296 16468.51 295.76 51015.13 88888.00 2017-10-23 00:30:53.408 296 16468.52 295.83 51015.08 88888.00 2017-10-23 00:30:53.908 296 16468.57 295.82 51015.14 88888.00 2017-10-23 00:30:54.408 296 16468.59 295.80 51015.17 88888.00 2017-10-23 00:30:54.908 296 16468.56 295.85 51015.23 88888.00 2017-10-23 00:30:55.408 296 16468.52 295.80 51015.19 88888.00 2017-10-23 00:30:55.908 296 16468.52 295.81 51015.17 88888.00 2017-10-23 00:30:56.408 296 16468.50 295.85 51015.16 88888.00 2017-10-23 00:30:56.908 296 16468.49 295.81 51015.15 88888.00 2017-10-23 00:30:57.409 296 16468.54 295.81 51015.17 88888.00 2017-10-23 00:30:57.909 296 16468.61 295.80 51015.23 88888.00 2017-10-23 00:30:58.409 296 16468.54 295.75 51015.19 88888.00 2017-10-23 00:30:58.909 296 16468.45 295.82 51015.15 88888.00 2017-10-23 00:30:59.409 296 16468.44 295.84 51015.19 88888.00 2017-10-23 00:30:59.909 296 16468.43 295.84 51015.14 88888.00 2017-10-23 00:31:00.409 296 16468.41 295.83 51015.10 88888.00 2017-10-23 00:31:00.909 296 16468.37 295.83 51015.14 88888.00 2017-10-23 00:31:01.409 296 16468.37 295.79 51015.23 88888.00 2017-10-23 00:31:01.909 296 16468.36 295.82 51015.22 88888.00 2017-10-23 00:31:02.409 296 16468.31 295.90 51015.19 88888.00 2017-10-23 00:31:02.909 296 16468.25 295.84 51015.20 88888.00 2017-10-23 00:31:03.409 296 16468.28 295.77 51015.20 88888.00 2017-10-23 00:31:03.909 296 16468.26 295.79 51015.16 88888.00 2017-10-23 00:31:04.409 296 16468.30 295.83 51015.20 88888.00 2017-10-23 00:31:04.909 296 16468.31 295.84 51015.23 88888.00 2017-10-23 00:31:05.409 296 16468.28 295.85 51015.25 88888.00 2017-10-23 00:31:05.909 296 16468.25 295.91 51015.24 88888.00 2017-10-23 00:31:06.409 296 16468.25 295.89 51015.25 88888.00 2017-10-23 00:31:06.909 296 16468.26 295.90 51015.22 88888.00 2017-10-23 00:31:07.409 296 16468.24 295.89 51015.17 88888.00 2017-10-23 00:31:07.909 296 16468.25 295.88 51015.13 88888.00 2017-10-23 00:31:08.409 296 16468.23 295.86 51015.11 88888.00 2017-10-23 00:31:08.909 296 16468.18 295.86 51015.10 88888.00 2017-10-23 00:31:09.409 296 16468.18 295.93 51015.14 88888.00 2017-10-23 00:31:09.909 296 16468.16 295.91 51015.14 88888.00 2017-10-23 00:31:10.409 296 16468.22 295.86 51015.17 88888.00 2017-10-23 00:31:10.909 296 16468.22 295.88 51015.15 88888.00 2017-10-23 00:31:11.409 296 16468.17 295.93 51015.16 88888.00 2017-10-23 00:31:11.909 296 16468.15 295.90 51015.16 88888.00 2017-10-23 00:31:12.409 296 16468.14 295.91 51015.12 88888.00 2017-10-23 00:31:12.909 296 16468.13 295.92 51015.11 88888.00 2017-10-23 00:31:13.409 296 16468.14 295.98 51015.20 88888.00 2017-10-23 00:31:13.909 296 16468.09 296.07 51015.22 88888.00 2017-10-23 00:31:14.409 296 16468.12 296.08 51015.13 88888.00 2017-10-23 00:31:14.909 296 16468.12 296.05 51015.12 88888.00 2017-10-23 00:31:15.409 296 16468.09 295.99 51015.16 88888.00 2017-10-23 00:31:15.909 296 16468.06 296.01 51015.14 88888.00 2017-10-23 00:31:16.409 296 16468.07 296.05 51015.10 88888.00 2017-10-23 00:31:16.909 296 16467.99 296.10 51015.11 88888.00 2017-10-23 00:31:17.409 296 16467.96 296.12 51015.12 88888.00 2017-10-23 00:31:17.909 296 16467.98 296.18 51015.20 88888.00 2017-10-23 00:31:18.409 296 16467.99 296.22 51015.23 88888.00 2017-10-23 00:31:18.909 296 16467.95 296.18 51015.23 88888.00 2017-10-23 00:31:19.409 296 16467.95 296.17 51015.24 88888.00 2017-10-23 00:31:19.909 296 16467.98 296.17 51015.22 88888.00 2017-10-23 00:31:20.409 296 16467.98 296.15 51015.25 88888.00 2017-10-23 00:31:20.909 296 16467.98 296.14 51015.30 88888.00 2017-10-23 00:31:21.409 296 16468.01 296.17 51015.23 88888.00 2017-10-23 00:31:21.909 296 16468.00 296.19 51015.28 88888.00 2017-10-23 00:31:22.409 296 16468.00 296.23 51015.33 88888.00 2017-10-23 00:31:22.909 296 16467.96 296.24 51015.32 88888.00 2017-10-23 00:31:23.409 296 16467.99 296.28 51015.31 88888.00 2017-10-23 00:31:23.909 296 16467.99 296.24 51015.34 88888.00 2017-10-23 00:31:24.409 296 16467.97 296.24 51015.32 88888.00 2017-10-23 00:31:24.909 296 16467.90 296.23 51015.21 88888.00 2017-10-23 00:31:25.409 296 16467.90 296.18 51015.19 88888.00 2017-10-23 00:31:25.909 296 16467.93 296.19 51015.20 88888.00 2017-10-23 00:31:26.409 296 16467.93 296.23 51015.24 88888.00 2017-10-23 00:31:26.909 296 16467.91 296.23 51015.32 88888.00 2017-10-23 00:31:27.410 296 16467.89 296.24 51015.33 88888.00 2017-10-23 00:31:27.910 296 16467.83 296.25 51015.26 88888.00 2017-10-23 00:31:28.410 296 16467.81 296.26 51015.31 88888.00 2017-10-23 00:31:28.910 296 16467.81 296.26 51015.35 88888.00 2017-10-23 00:31:29.410 296 16467.81 296.27 51015.35 88888.00 2017-10-23 00:31:29.910 296 16467.80 296.24 51015.36 88888.00 2017-10-23 00:31:30.410 296 16467.75 296.27 51015.38 88888.00 2017-10-23 00:31:30.910 296 16467.71 296.27 51015.38 88888.00 2017-10-23 00:31:31.410 296 16467.75 296.32 51015.34 88888.00 2017-10-23 00:31:31.910 296 16467.77 296.35 51015.38 88888.00 2017-10-23 00:31:32.410 296 16467.75 296.36 51015.42 88888.00 2017-10-23 00:31:32.910 296 16467.69 296.35 51015.40 88888.00 2017-10-23 00:31:33.410 296 16467.68 296.32 51015.35 88888.00 2017-10-23 00:31:33.910 296 16467.72 296.33 51015.42 88888.00 2017-10-23 00:31:34.410 296 16467.66 296.26 51015.41 88888.00 2017-10-23 00:31:34.910 296 16467.63 296.26 51015.40 88888.00 2017-10-23 00:31:35.410 296 16467.66 296.29 51015.36 88888.00 2017-10-23 00:31:35.910 296 16467.61 296.23 51015.48 88888.00 2017-10-23 00:31:36.410 296 16467.60 296.24 51015.51 88888.00 2017-10-23 00:31:36.910 296 16467.61 296.23 51015.53 88888.00 2017-10-23 00:31:37.410 296 16467.62 296.18 51015.56 88888.00 2017-10-23 00:31:37.910 296 16467.66 296.17 51015.57 88888.00 2017-10-23 00:31:38.410 296 16467.64 296.18 51015.58 88888.00 2017-10-23 00:31:38.910 296 16467.61 296.18 51015.59 88888.00 2017-10-23 00:31:39.410 296 16467.61 296.15 51015.62 88888.00 2017-10-23 00:31:39.910 296 16467.64 296.07 51015.66 88888.00 2017-10-23 00:31:40.410 296 16467.64 296.06 51015.66 88888.00 2017-10-23 00:31:40.910 296 16467.63 296.06 51015.69 88888.00 2017-10-23 00:31:41.410 296 16467.56 296.00 51015.68 88888.00 2017-10-23 00:31:41.910 296 16467.54 296.02 51015.67 88888.00 2017-10-23 00:31:42.410 296 16467.52 295.98 51015.63 88888.00 2017-10-23 00:31:42.910 296 16467.51 295.93 51015.60 88888.00 2017-10-23 00:31:43.410 296 16467.52 295.90 51015.63 88888.00 2017-10-23 00:31:43.910 296 16467.47 295.85 51015.68 88888.00 2017-10-23 00:31:44.410 296 16467.44 295.82 51015.65 88888.00 2017-10-23 00:31:44.910 296 16467.44 295.85 51015.65 88888.00 2017-10-23 00:31:45.410 296 16467.46 295.81 51015.66 88888.00 2017-10-23 00:31:45.910 296 16467.49 295.72 51015.68 88888.00 2017-10-23 00:31:46.410 296 16467.46 295.74 51015.61 88888.00 2017-10-23 00:31:46.910 296 16467.47 295.81 51015.62 88888.00 2017-10-23 00:31:47.410 296 16467.48 295.77 51015.61 88888.00 2017-10-23 00:31:47.910 296 16467.46 295.70 51015.58 88888.00 2017-10-23 00:31:48.410 296 16467.46 295.64 51015.59 88888.00 2017-10-23 00:31:48.910 296 16467.45 295.61 51015.59 88888.00 2017-10-23 00:31:49.410 296 16467.42 295.55 51015.59 88888.00 2017-10-23 00:31:49.910 296 16467.42 295.54 51015.61 88888.00 2017-10-23 00:31:50.410 296 16467.38 295.49 51015.68 88888.00 2017-10-23 00:31:50.910 296 16467.39 295.45 51015.70 88888.00 2017-10-23 00:31:51.410 296 16467.42 295.50 51015.68 88888.00 2017-10-23 00:31:51.910 296 16467.43 295.54 51015.66 88888.00 2017-10-23 00:31:52.411 296 16467.42 295.50 51015.67 88888.00 2017-10-23 00:31:52.911 296 16467.40 295.47 51015.71 88888.00 2017-10-23 00:31:53.411 296 16467.43 295.47 51015.72 88888.00 2017-10-23 00:31:53.911 296 16467.36 295.46 51015.70 88888.00 2017-10-23 00:31:54.411 296 16467.38 295.38 51015.70 88888.00 2017-10-23 00:31:54.911 296 16467.38 295.32 51015.67 88888.00 2017-10-23 00:31:55.411 296 16467.37 295.28 51015.67 88888.00 2017-10-23 00:31:55.911 296 16467.33 295.18 51015.62 88888.00 2017-10-23 00:31:56.411 296 16467.36 295.19 51015.61 88888.00 2017-10-23 00:31:56.911 296 16467.34 295.21 51015.53 88888.00 2017-10-23 00:31:57.411 296 16467.35 295.15 51015.54 88888.00 2017-10-23 00:31:57.911 296 16467.37 295.14 51015.52 88888.00 2017-10-23 00:31:58.411 296 16467.33 295.14 51015.56 88888.00 2017-10-23 00:31:58.911 296 16467.31 295.14 51015.61 88888.00 2017-10-23 00:31:59.411 296 16467.26 295.13 51015.61 88888.00 2017-10-23 00:31:59.911 296 16467.24 295.09 51015.57 88888.00 2017-10-23 00:32:00.411 296 16467.21 295.05 51015.59 88888.00 2017-10-23 00:32:00.911 296 16467.22 295.04 51015.66 88888.00 2017-10-23 00:32:01.411 296 16467.26 295.04 51015.62 88888.00 2017-10-23 00:32:01.911 296 16467.22 295.06 51015.63 88888.00 2017-10-23 00:32:02.411 296 16467.20 295.05 51015.60 88888.00 2017-10-23 00:32:02.911 296 16467.20 294.98 51015.53 88888.00 2017-10-23 00:32:03.411 296 16467.20 294.97 51015.50 88888.00 2017-10-23 00:32:03.911 296 16467.19 294.93 51015.52 88888.00 2017-10-23 00:32:04.411 296 16467.20 294.94 51015.59 88888.00 2017-10-23 00:32:04.911 296 16467.24 294.96 51015.66 88888.00 2017-10-23 00:32:05.411 296 16467.26 294.93 51015.65 88888.00 2017-10-23 00:32:05.911 296 16467.20 294.92 51015.61 88888.00 2017-10-23 00:32:06.411 296 16467.20 294.88 51015.62 88888.00 2017-10-23 00:32:06.911 296 16467.21 294.85 51015.66 88888.00 2017-10-23 00:32:07.411 296 16467.24 294.76 51015.66 88888.00 2017-10-23 00:32:07.911 296 16467.26 294.76 51015.62 88888.00 2017-10-23 00:32:08.411 296 16467.22 294.71 51015.65 88888.00 2017-10-23 00:32:08.911 296 16467.26 294.77 51015.61 88888.00 2017-10-23 00:32:09.411 296 16467.25 294.70 51015.61 88888.00 2017-10-23 00:32:09.911 296 16467.27 294.68 51015.61 88888.00 2017-10-23 00:32:10.411 296 16467.29 294.64 51015.63 88888.00 2017-10-23 00:32:10.911 296 16467.34 294.62 51015.68 88888.00 2017-10-23 00:32:11.411 296 16467.35 294.63 51015.63 88888.00 2017-10-23 00:32:11.911 296 16467.37 294.63 51015.60 88888.00 2017-10-23 00:32:12.411 296 16467.35 294.58 51015.65 88888.00 2017-10-23 00:32:12.911 296 16467.35 294.46 51015.63 88888.00 2017-10-23 00:32:13.411 296 16467.35 294.45 51015.70 88888.00 2017-10-23 00:32:13.911 296 16467.36 294.54 51015.71 88888.00 2017-10-23 00:32:14.411 296 16467.40 294.59 51015.74 88888.00 2017-10-23 00:32:14.911 296 16467.44 294.51 51015.70 88888.00 2017-10-23 00:32:15.411 296 16467.44 294.50 51015.69 88888.00 2017-10-23 00:32:15.911 296 16467.45 294.48 51015.70 88888.00 2017-10-23 00:32:16.411 296 16467.49 294.45 51015.72 88888.00 2017-10-23 00:32:16.911 296 16467.55 294.46 51015.74 88888.00 2017-10-23 00:32:17.411 296 16467.61 294.43 51015.79 88888.00 2017-10-23 00:32:17.911 296 16467.63 294.45 51015.86 88888.00 2017-10-23 00:32:18.411 296 16467.66 294.40 51015.80 88888.00 2017-10-23 00:32:18.911 296 16467.72 294.29 51015.77 88888.00 2017-10-23 00:32:19.411 296 16467.71 294.25 51015.79 88888.00 2017-10-23 00:32:19.911 296 16467.77 294.24 51015.87 88888.00 2017-10-23 00:32:20.411 296 16467.84 294.23 51015.86 88888.00 2017-10-23 00:32:20.911 296 16467.84 294.19 51015.87 88888.00 2017-10-23 00:32:21.411 296 16467.84 294.25 51015.87 88888.00 2017-10-23 00:32:21.911 296 16467.89 294.25 51015.88 88888.00 2017-10-23 00:32:22.412 296 16467.96 294.23 51015.88 88888.00 2017-10-23 00:32:22.912 296 16467.97 294.19 51015.88 88888.00 2017-10-23 00:32:23.412 296 16468.03 294.20 51015.87 88888.00 2017-10-23 00:32:23.912 296 16468.04 294.22 51015.83 88888.00 2017-10-23 00:32:24.412 296 16468.00 294.19 51015.81 88888.00 2017-10-23 00:32:24.912 296 16468.00 294.20 51015.90 88888.00 2017-10-23 00:32:25.412 296 16468.07 294.18 51015.90 88888.00 2017-10-23 00:32:25.912 296 16468.16 294.14 51015.86 88888.00 2017-10-23 00:32:26.412 296 16468.21 294.16 51015.83 88888.00 2017-10-23 00:32:26.912 296 16468.25 294.10 51015.83 88888.00 2017-10-23 00:32:27.412 296 16468.31 294.10 51015.94 88888.00 2017-10-23 00:32:27.912 296 16468.37 294.08 51016.00 88888.00 2017-10-23 00:32:28.412 296 16468.40 294.11 51016.00 88888.00 2017-10-23 00:32:28.912 296 16468.43 294.05 51015.90 88888.00 2017-10-23 00:32:29.412 296 16468.48 294.07 51015.93 88888.00 2017-10-23 00:32:29.912 296 16468.50 294.09 51016.02 88888.00 2017-10-23 00:32:30.412 296 16468.52 294.09 51016.05 88888.00 2017-10-23 00:32:30.912 296 16468.56 294.02 51016.02 88888.00 2017-10-23 00:32:31.412 296 16468.61 293.99 51015.96 88888.00 2017-10-23 00:32:31.912 296 16468.63 293.99 51015.98 88888.00 2017-10-23 00:32:32.412 296 16468.65 293.99 51016.06 88888.00 2017-10-23 00:32:32.912 296 16468.67 293.94 51016.06 88888.00 2017-10-23 00:32:33.412 296 16468.76 294.00 51016.02 88888.00 2017-10-23 00:32:33.912 296 16468.87 294.07 51015.93 88888.00 2017-10-23 00:32:34.412 296 16468.84 294.01 51015.98 88888.00 2017-10-23 00:32:34.912 296 16468.89 293.93 51016.14 88888.00 2017-10-23 00:32:35.412 296 16468.96 293.90 51016.14 88888.00 2017-10-23 00:32:35.912 296 16469.05 293.84 51016.13 88888.00 2017-10-23 00:32:36.412 296 16469.06 293.85 51016.18 88888.00 2017-10-23 00:32:36.912 296 16469.10 293.91 51016.18 88888.00 2017-10-23 00:32:37.412 296 16469.16 293.88 51016.14 88888.00 2017-10-23 00:32:37.912 296 16469.24 293.81 51016.18 88888.00 2017-10-23 00:32:38.412 296 16469.30 293.79 51016.17 88888.00 2017-10-23 00:32:38.912 296 16469.31 293.70 51016.17 88888.00 2017-10-23 00:32:39.412 296 16469.34 293.67 51016.18 88888.00 2017-10-23 00:32:39.912 296 16469.42 293.72 51016.20 88888.00 2017-10-23 00:32:40.412 296 16469.55 293.72 51016.18 88888.00 2017-10-23 00:32:40.912 296 16469.63 293.64 51016.15 88888.00 2017-10-23 00:32:41.412 296 16469.65 293.56 51016.17 88888.00 2017-10-23 00:32:41.912 296 16469.73 293.50 51016.13 88888.00 2017-10-23 00:32:42.412 296 16469.76 293.50 51016.12 88888.00 2017-10-23 00:32:42.912 296 16469.78 293.49 51016.15 88888.00 2017-10-23 00:32:43.412 296 16469.78 293.50 51016.16 88888.00 2017-10-23 00:32:43.912 296 16469.84 293.47 51016.17 88888.00 2017-10-23 00:32:44.412 296 16469.88 293.40 51016.18 88888.00 2017-10-23 00:32:44.912 296 16469.95 293.33 51016.18 88888.00 2017-10-23 00:32:45.412 296 16469.95 293.32 51016.16 88888.00 2017-10-23 00:32:45.912 296 16469.93 293.23 51016.13 88888.00 2017-10-23 00:32:46.412 296 16469.97 293.23 51016.09 88888.00 2017-10-23 00:32:46.912 296 16469.99 293.30 51016.13 88888.00 2017-10-23 00:32:47.412 296 16470.04 293.29 51016.14 88888.00 2017-10-23 00:32:47.912 296 16470.13 293.21 51016.13 88888.00 2017-10-23 00:32:48.412 296 16470.15 293.16 51016.14 88888.00 2017-10-23 00:32:48.912 296 16470.15 293.13 51016.16 88888.00 2017-10-23 00:32:49.412 296 16470.15 293.11 51016.20 88888.00 2017-10-23 00:32:49.912 296 16470.20 293.07 51016.24 88888.00 2017-10-23 00:32:50.412 296 16470.27 293.04 51016.20 88888.00 2017-10-23 00:32:50.912 296 16470.35 293.04 51016.16 88888.00 2017-10-23 00:32:51.412 296 16470.36 293.02 51016.13 88888.00 2017-10-23 00:32:51.912 296 16470.41 292.88 51016.11 88888.00 2017-10-23 00:32:52.413 296 16470.45 292.81 51016.11 88888.00 2017-10-23 00:32:52.913 296 16470.45 292.80 51016.06 88888.00 2017-10-23 00:32:53.413 296 16470.50 292.76 51016.03 88888.00 2017-10-23 00:32:53.913 296 16470.55 292.76 51016.09 88888.00 2017-10-23 00:32:54.413 296 16470.56 292.67 51016.18 88888.00 2017-10-23 00:32:54.913 296 16470.57 292.64 51016.15 88888.00 2017-10-23 00:32:55.413 296 16470.63 292.63 51016.11 88888.00 2017-10-23 00:32:55.913 296 16470.61 292.60 51016.15 88888.00 2017-10-23 00:32:56.413 296 16470.66 292.59 51016.14 88888.00 2017-10-23 00:32:56.913 296 16470.70 292.61 51016.12 88888.00 2017-10-23 00:32:57.413 296 16470.72 292.57 51016.06 88888.00 2017-10-23 00:32:57.913 296 16470.69 292.58 51016.08 88888.00 2017-10-23 00:32:58.413 296 16470.62 292.58 51016.09 88888.00 2017-10-23 00:32:58.913 296 16470.60 292.62 51016.09 88888.00 2017-10-23 00:32:59.413 296 16470.60 292.63 51016.05 88888.00 2017-10-23 00:32:59.913 296 16470.61 292.63 51016.02 88888.00 2017-10-23 00:33:00.413 296 16470.63 292.63 51016.04 88888.00 2017-10-23 00:33:00.913 296 16470.63 292.62 51016.05 88888.00 2017-10-23 00:33:01.413 296 16470.69 292.58 51016.04 88888.00 2017-10-23 00:33:01.913 296 16470.70 292.55 51016.06 88888.00 2017-10-23 00:33:02.413 296 16470.75 292.59 51016.09 88888.00 2017-10-23 00:33:02.913 296 16470.80 292.60 51016.13 88888.00 2017-10-23 00:33:03.413 296 16470.79 292.62 51016.13 88888.00 2017-10-23 00:33:03.913 296 16470.77 292.60 51016.14 88888.00 2017-10-23 00:33:04.413 296 16470.73 292.61 51016.17 88888.00 2017-10-23 00:33:04.913 296 16470.72 292.60 51016.16 88888.00 2017-10-23 00:33:05.413 296 16470.70 292.61 51016.18 88888.00 2017-10-23 00:33:05.913 296 16470.71 292.58 51016.20 88888.00 2017-10-23 00:33:06.413 296 16470.77 292.54 51016.20 88888.00 2017-10-23 00:33:06.913 296 16470.75 292.54 51016.21 88888.00 2017-10-23 00:33:07.413 296 16470.79 292.57 51016.25 88888.00 2017-10-23 00:33:07.913 296 16470.80 292.69 51016.27 88888.00 2017-10-23 00:33:08.413 296 16470.81 292.74 51016.23 88888.00 2017-10-23 00:33:08.913 296 16470.81 292.66 51016.18 88888.00 2017-10-23 00:33:09.413 296 16470.83 292.67 51016.15 88888.00 2017-10-23 00:33:09.913 296 16470.86 292.68 51016.14 88888.00 2017-10-23 00:33:10.413 296 16470.83 292.71 51016.08 88888.00 2017-10-23 00:33:10.913 296 16470.89 292.70 51016.09 88888.00 2017-10-23 00:33:11.413 296 16470.87 292.71 51016.07 88888.00 2017-10-23 00:33:11.913 296 16470.89 292.74 51016.04 88888.00 2017-10-23 00:33:12.413 296 16470.91 292.75 51016.05 88888.00 2017-10-23 00:33:12.913 296 16470.92 292.71 51016.07 88888.00 2017-10-23 00:33:13.413 296 16470.90 292.70 51016.06 88888.00 2017-10-23 00:33:13.913 296 16470.90 292.70 51016.06 88888.00 2017-10-23 00:33:14.413 296 16470.94 292.69 51016.07 88888.00 2017-10-23 00:33:14.913 296 16470.96 292.77 51016.11 88888.00 2017-10-23 00:33:15.413 296 16470.96 292.76 51016.17 88888.00 2017-10-23 00:33:15.913 296 16471.00 292.78 51016.15 88888.00 2017-10-23 00:33:16.413 296 16471.00 292.76 51016.14 88888.00 2017-10-23 00:33:16.913 296 16470.99 292.71 51016.14 88888.00 2017-10-23 00:33:17.413 296 16470.99 292.76 51016.18 88888.00 2017-10-23 00:33:17.913 296 16471.03 292.80 51016.21 88888.00 2017-10-23 00:33:18.413 296 16471.08 292.80 51016.24 88888.00 2017-10-23 00:33:18.913 296 16471.10 292.77 51016.29 88888.00 2017-10-23 00:33:19.404 296 16471.06 292.84 51016.26 88888.00 2017-10-23 00:33:19.904 296 16471.04 292.90 51016.25 88888.00 2017-10-23 00:33:20.404 296 16471.03 292.83 51016.24 88888.00 2017-10-23 00:33:20.904 296 16471.05 292.79 51016.24 88888.00 2017-10-23 00:33:21.404 296 16471.07 292.76 51016.24 88888.00 2017-10-23 00:33:21.904 296 16471.09 292.78 51016.24 88888.00 2017-10-23 00:33:22.404 296 16471.09 292.86 51016.22 88888.00 2017-10-23 00:33:22.904 296 16471.12 292.84 51016.22 88888.00 2017-10-23 00:33:23.404 296 16471.16 292.78 51016.32 88888.00 2017-10-23 00:33:23.904 296 16471.21 292.85 51016.35 88888.00 2017-10-23 00:33:24.404 296 16471.24 292.85 51016.39 88888.00 2017-10-23 00:33:24.904 296 16471.22 292.85 51016.40 88888.00 2017-10-23 00:33:25.404 296 16471.24 292.95 51016.37 88888.00 2017-10-23 00:33:25.904 296 16471.29 292.95 51016.37 88888.00 2017-10-23 00:33:26.404 296 16471.33 292.96 51016.37 88888.00 2017-10-23 00:33:26.904 296 16471.38 293.02 51016.33 88888.00 2017-10-23 00:33:27.404 296 16471.43 293.02 51016.33 88888.00 2017-10-23 00:33:27.904 296 16471.47 293.00 51016.35 88888.00 2017-10-23 00:33:28.404 296 16471.53 293.06 51016.42 88888.00 2017-10-23 00:33:28.904 296 16471.56 293.05 51016.44 88888.00 2017-10-23 00:33:29.404 296 16471.58 293.09 51016.40 88888.00 2017-10-23 00:33:29.904 296 16471.60 293.07 51016.36 88888.00 2017-10-23 00:33:30.404 296 16471.60 293.09 51016.39 88888.00 2017-10-23 00:33:30.904 296 16471.68 293.04 51016.36 88888.00 2017-10-23 00:33:31.404 296 16471.67 293.07 51016.41 88888.00 2017-10-23 00:33:31.904 296 16471.69 293.12 51016.41 88888.00 2017-10-23 00:33:32.404 296 16471.73 293.18 51016.46 88888.00 2017-10-23 00:33:32.904 296 16471.82 293.16 51016.52 88888.00 2017-10-23 00:33:33.404 296 16471.87 293.18 51016.51 88888.00 2017-10-23 00:33:33.904 296 16471.89 293.21 51016.44 88888.00 2017-10-23 00:33:34.404 296 16471.92 293.24 51016.42 88888.00 2017-10-23 00:33:34.904 296 16471.97 293.31 51016.45 88888.00 2017-10-23 00:33:35.404 296 16471.98 293.35 51016.48 88888.00 2017-10-23 00:33:35.904 296 16472.01 293.33 51016.50 88888.00 2017-10-23 00:33:36.404 296 16472.05 293.35 51016.46 88888.00 2017-10-23 00:33:36.904 296 16472.15 293.29 51016.46 88888.00 2017-10-23 00:33:37.404 296 16472.16 293.31 51016.48 88888.00 2017-10-23 00:33:37.904 296 16472.26 293.37 51016.48 88888.00 2017-10-23 00:33:38.404 296 16472.26 293.47 51016.44 88888.00 2017-10-23 00:33:38.904 296 16472.32 293.46 51016.40 88888.00 2017-10-23 00:33:39.404 296 16472.40 293.51 51016.42 88888.00 2017-10-23 00:33:39.904 296 16472.46 293.58 51016.42 88888.00 2017-10-23 00:33:40.404 296 16472.46 293.64 51016.48 88888.00 2017-10-23 00:33:40.904 296 16472.45 293.71 51016.49 88888.00 2017-10-23 00:33:41.404 296 16472.46 293.67 51016.51 88888.00 2017-10-23 00:33:41.904 296 16472.51 293.74 51016.50 88888.00 2017-10-23 00:33:42.404 296 16472.53 293.84 51016.51 88888.00 2017-10-23 00:33:42.904 296 16472.54 293.89 51016.43 88888.00 2017-10-23 00:33:43.404 296 16472.55 293.91 51016.36 88888.00 2017-10-23 00:33:43.904 296 16472.57 293.94 51016.41 88888.00 2017-10-23 00:33:44.404 296 16472.55 293.96 51016.49 88888.00 2017-10-23 00:33:44.904 296 16472.56 294.02 51016.52 88888.00 2017-10-23 00:33:45.404 296 16472.59 294.05 51016.46 88888.00 2017-10-23 00:33:45.904 296 16472.62 294.12 51016.45 88888.00 2017-10-23 00:33:46.404 296 16472.67 294.18 51016.49 88888.00 2017-10-23 00:33:46.904 296 16472.72 294.24 51016.49 88888.00 2017-10-23 00:33:47.404 296 16472.73 294.31 51016.48 88888.00 2017-10-23 00:33:47.904 296 16472.75 294.34 51016.50 88888.00 2017-10-23 00:33:48.404 296 16472.73 294.34 51016.52 88888.00 2017-10-23 00:33:48.904 296 16472.76 294.38 51016.48 88888.00 2017-10-23 00:33:49.405 296 16472.81 294.41 51016.49 88888.00 2017-10-23 00:33:49.905 296 16472.83 294.45 51016.53 88888.00 2017-10-23 00:33:50.405 296 16472.83 294.49 51016.55 88888.00 2017-10-23 00:33:50.905 296 16472.85 294.54 51016.53 88888.00 2017-10-23 00:33:51.405 296 16472.86 294.58 51016.52 88888.00 2017-10-23 00:33:51.905 296 16472.86 294.58 51016.49 88888.00 2017-10-23 00:33:52.405 296 16472.86 294.58 51016.49 88888.00 2017-10-23 00:33:52.905 296 16472.89 294.66 51016.55 88888.00 2017-10-23 00:33:53.405 296 16472.93 294.66 51016.53 88888.00 2017-10-23 00:33:53.905 296 16472.93 294.74 51016.53 88888.00 2017-10-23 00:33:54.405 296 16472.94 294.78 51016.51 88888.00 2017-10-23 00:33:54.905 296 16472.94 294.83 51016.58 88888.00 2017-10-23 00:33:55.405 296 16472.90 294.86 51016.59 88888.00 2017-10-23 00:33:55.905 296 16472.94 294.79 51016.59 88888.00 2017-10-23 00:33:56.405 296 16472.98 294.83 51016.61 88888.00 2017-10-23 00:33:56.905 296 16472.93 294.86 51016.69 88888.00 2017-10-23 00:33:57.405 296 16472.97 294.88 51016.69 88888.00 2017-10-23 00:33:57.905 296 16472.98 294.89 51016.63 88888.00 2017-10-23 00:33:58.405 296 16473.00 295.02 51016.62 88888.00 2017-10-23 00:33:58.905 296 16473.01 295.06 51016.57 88888.00 2017-10-23 00:33:59.405 296 16472.99 295.03 51016.52 88888.00 2017-10-23 00:33:59.905 296 16473.02 295.05 51016.51 88888.00 2017-10-23 00:34:00.405 296 16473.06 295.04 51016.55 88888.00 2017-10-23 00:34:00.905 296 16473.10 295.02 51016.58 88888.00 2017-10-23 00:34:01.405 296 16473.07 295.04 51016.62 88888.00 2017-10-23 00:34:01.905 296 16473.07 295.04 51016.60 88888.00 2017-10-23 00:34:02.405 296 16473.14 295.06 51016.58 88888.00 2017-10-23 00:34:02.905 296 16473.18 295.11 51016.59 88888.00 2017-10-23 00:34:03.405 296 16473.08 295.20 51016.59 88888.00 2017-10-23 00:34:03.905 296 16473.07 295.21 51016.61 88888.00 2017-10-23 00:34:04.405 296 16473.16 295.09 51016.66 88888.00 2017-10-23 00:34:04.905 296 16473.14 295.12 51016.72 88888.00 2017-10-23 00:34:05.405 296 16473.09 295.15 51016.73 88888.00 2017-10-23 00:34:05.905 296 16473.09 295.23 51016.73 88888.00 2017-10-23 00:34:06.405 296 16473.15 295.23 51016.73 88888.00 2017-10-23 00:34:06.905 296 16473.15 295.22 51016.78 88888.00 2017-10-23 00:34:07.405 296 16473.18 295.25 51016.78 88888.00 2017-10-23 00:34:07.905 296 16473.24 295.30 51016.71 88888.00 2017-10-23 00:34:08.405 296 16473.26 295.33 51016.73 88888.00 2017-10-23 00:34:08.905 296 16473.29 295.29 51016.73 88888.00 2017-10-23 00:34:09.405 296 16473.25 295.35 51016.73 88888.00 2017-10-23 00:34:09.905 296 16473.20 295.35 51016.78 88888.00 2017-10-23 00:34:10.405 296 16473.21 295.38 51016.78 88888.00 2017-10-23 00:34:10.905 296 16473.24 295.46 51016.76 88888.00 2017-10-23 00:34:11.405 296 16473.25 295.51 51016.71 88888.00 2017-10-23 00:34:11.905 296 16473.25 295.48 51016.71 88888.00 2017-10-23 00:34:12.405 296 16473.32 295.51 51016.69 88888.00 2017-10-23 00:34:12.905 296 16473.38 295.53 51016.69 88888.00 2017-10-23 00:34:13.405 296 16473.36 295.57 51016.75 88888.00 2017-10-23 00:34:13.905 296 16473.37 295.61 51016.77 88888.00 2017-10-23 00:34:14.405 296 16473.38 295.64 51016.85 88888.00 2017-10-23 00:34:14.905 296 16473.39 295.65 51016.87 88888.00 2017-10-23 00:34:15.405 296 16473.38 295.74 51016.86 88888.00 2017-10-23 00:34:15.905 296 16473.41 295.75 51016.80 88888.00 2017-10-23 00:34:16.405 296 16473.42 295.71 51016.78 88888.00 2017-10-23 00:34:16.905 296 16473.48 295.74 51016.81 88888.00 2017-10-23 00:34:17.405 296 16473.53 295.80 51016.80 88888.00 2017-10-23 00:34:17.905 296 16473.58 295.82 51016.73 88888.00 2017-10-23 00:34:18.405 296 16473.54 295.88 51016.75 88888.00 2017-10-23 00:34:18.905 296 16473.58 295.90 51016.75 88888.00 2017-10-23 00:34:19.406 296 16473.56 295.93 51016.87 88888.00 2017-10-23 00:34:19.906 296 16473.59 295.94 51016.94 88888.00 2017-10-23 00:34:20.406 296 16473.60 295.96 51016.95 88888.00 2017-10-23 00:34:20.906 296 16473.64 295.98 51016.94 88888.00 2017-10-23 00:34:21.406 296 16473.68 296.01 51016.87 88888.00 2017-10-23 00:34:21.906 296 16473.70 296.01 51016.77 88888.00 2017-10-23 00:34:22.406 296 16473.71 296.01 51016.76 88888.00 2017-10-23 00:34:22.906 296 16473.76 296.05 51016.80 88888.00 2017-10-23 00:34:23.406 296 16473.76 296.07 51016.80 88888.00 2017-10-23 00:34:23.906 296 16473.79 296.00 51016.76 88888.00 2017-10-23 00:34:24.406 296 16473.83 295.99 51016.78 88888.00 2017-10-23 00:34:24.906 296 16473.88 295.97 51016.82 88888.00 2017-10-23 00:34:25.406 296 16473.89 295.96 51016.82 88888.00 2017-10-23 00:34:25.906 296 16473.94 295.98 51016.79 88888.00 2017-10-23 00:34:26.406 296 16473.99 295.96 51016.79 88888.00 2017-10-23 00:34:26.906 296 16474.00 295.93 51016.84 88888.00 2017-10-23 00:34:27.406 296 16474.05 295.89 51016.85 88888.00 2017-10-23 00:34:27.906 296 16474.07 295.92 51016.81 88888.00 2017-10-23 00:34:28.406 296 16474.08 295.89 51016.79 88888.00 2017-10-23 00:34:28.906 296 16474.08 295.92 51016.77 88888.00 2017-10-23 00:34:29.406 296 16474.12 295.89 51016.76 88888.00 2017-10-23 00:34:29.906 296 16474.17 295.85 51016.77 88888.00 2017-10-23 00:34:30.406 296 16474.14 295.85 51016.78 88888.00 2017-10-23 00:34:30.906 296 16474.15 295.88 51016.76 88888.00 2017-10-23 00:34:31.406 296 16474.20 295.85 51016.81 88888.00 2017-10-23 00:34:31.906 296 16474.20 295.83 51016.81 88888.00 2017-10-23 00:34:32.406 296 16474.23 295.75 51016.78 88888.00 2017-10-23 00:34:32.906 296 16474.26 295.74 51016.73 88888.00 2017-10-23 00:34:33.406 296 16474.30 295.74 51016.77 88888.00 2017-10-23 00:34:33.906 296 16474.33 295.74 51016.79 88888.00 2017-10-23 00:34:34.406 296 16474.31 295.76 51016.81 88888.00 2017-10-23 00:34:34.906 296 16474.27 295.74 51016.80 88888.00 2017-10-23 00:34:35.406 296 16474.26 295.73 51016.79 88888.00 2017-10-23 00:34:35.906 296 16474.26 295.71 51016.77 88888.00 2017-10-23 00:34:36.406 296 16474.30 295.65 51016.77 88888.00 2017-10-23 00:34:36.906 296 16474.33 295.65 51016.70 88888.00 2017-10-23 00:34:37.406 296 16474.32 295.63 51016.69 88888.00 2017-10-23 00:34:37.906 296 16474.33 295.57 51016.69 88888.00 2017-10-23 00:34:38.406 296 16474.32 295.51 51016.66 88888.00 2017-10-23 00:34:38.906 296 16474.33 295.55 51016.66 88888.00 2017-10-23 00:34:39.406 296 16474.38 295.68 51016.66 88888.00 2017-10-23 00:34:39.906 296 16474.41 295.66 51016.63 88888.00 2017-10-23 00:34:40.406 296 16474.39 295.70 51016.60 88888.00 2017-10-23 00:34:40.906 296 16474.41 295.74 51016.60 88888.00 2017-10-23 00:34:41.406 296 16474.44 295.70 51016.63 88888.00 2017-10-23 00:34:41.906 296 16474.44 295.70 51016.64 88888.00 2017-10-23 00:34:42.406 296 16474.39 295.67 51016.66 88888.00 2017-10-23 00:34:42.906 296 16474.39 295.66 51016.67 88888.00 2017-10-23 00:34:43.406 296 16474.44 295.62 51016.66 88888.00 2017-10-23 00:34:43.906 296 16474.38 295.61 51016.60 88888.00 2017-10-23 00:34:44.406 296 16474.38 295.57 51016.60 88888.00 2017-10-23 00:34:44.906 296 16474.35 295.56 51016.57 88888.00 2017-10-23 00:34:45.406 296 16474.36 295.53 51016.57 88888.00 2017-10-23 00:34:45.906 296 16474.36 295.53 51016.58 88888.00 2017-10-23 00:34:46.406 296 16474.42 295.53 51016.60 88888.00 2017-10-23 00:34:46.906 296 16474.47 295.50 51016.61 88888.00 2017-10-23 00:34:47.406 296 16474.45 295.48 51016.60 88888.00 2017-10-23 00:34:47.906 296 16474.43 295.48 51016.60 88888.00 2017-10-23 00:34:48.406 296 16474.44 295.49 51016.62 88888.00 2017-10-23 00:34:48.906 296 16474.50 295.53 51016.60 88888.00 2017-10-23 00:34:49.407 296 16474.48 295.49 51016.55 88888.00 2017-10-23 00:34:49.907 296 16474.49 295.41 51016.52 88888.00 2017-10-23 00:34:50.407 296 16474.45 295.38 51016.51 88888.00 2017-10-23 00:34:50.907 296 16474.45 295.42 51016.53 88888.00 2017-10-23 00:34:51.407 296 16474.45 295.44 51016.59 88888.00 2017-10-23 00:34:51.907 296 16474.39 295.40 51016.57 88888.00 2017-10-23 00:34:52.407 296 16474.39 295.46 51016.60 88888.00 2017-10-23 00:34:52.907 296 16474.39 295.46 51016.66 88888.00 2017-10-23 00:34:53.407 296 16474.39 295.42 51016.66 88888.00 2017-10-23 00:34:53.907 296 16474.41 295.44 51016.67 88888.00 2017-10-23 00:34:54.407 296 16474.39 295.45 51016.67 88888.00 2017-10-23 00:34:54.907 296 16474.35 295.44 51016.68 88888.00 2017-10-23 00:34:55.407 296 16474.34 295.44 51016.68 88888.00 2017-10-23 00:34:55.907 296 16474.33 295.42 51016.69 88888.00 2017-10-23 00:34:56.407 296 16474.38 295.38 51016.69 88888.00 2017-10-23 00:34:56.907 296 16474.34 295.32 51016.75 88888.00 2017-10-23 00:34:57.407 296 16474.32 295.35 51016.67 88888.00 2017-10-23 00:34:57.907 296 16474.29 295.33 51016.69 88888.00 2017-10-23 00:34:58.407 296 16474.27 295.38 51016.72 88888.00 2017-10-23 00:34:58.907 296 16474.27 295.39 51016.67 88888.00 2017-10-23 00:34:59.407 296 16474.25 295.23 51016.63 88888.00 2017-10-23 00:34:59.907 296 16474.23 295.24 51016.68 88888.00 2017-10-23 00:35:00.407 296 16474.21 295.27 51016.66 88888.00 2017-10-23 00:35:00.907 296 16474.21 295.28 51016.69 88888.00 2017-10-23 00:35:01.407 296 16474.17 295.31 51016.69 88888.00 2017-10-23 00:35:01.907 296 16474.16 295.31 51016.66 88888.00 2017-10-23 00:35:02.407 296 16474.13 295.29 51016.60 88888.00 2017-10-23 00:35:02.907 296 16474.12 295.37 51016.59 88888.00 2017-10-23 00:35:03.407 296 16474.12 295.35 51016.57 88888.00 2017-10-23 00:35:03.907 296 16474.08 295.28 51016.54 88888.00 2017-10-23 00:35:04.407 296 16474.07 295.27 51016.58 88888.00 2017-10-23 00:35:04.907 296 16474.09 295.25 51016.66 88888.00 2017-10-23 00:35:05.407 296 16474.06 295.29 51016.73 88888.00 2017-10-23 00:35:05.907 296 16474.00 295.32 51016.68 88888.00 2017-10-23 00:35:06.407 296 16473.96 295.38 51016.64 88888.00 2017-10-23 00:35:06.907 296 16473.96 295.37 51016.61 88888.00 2017-10-23 00:35:07.407 296 16473.95 295.32 51016.62 88888.00 2017-10-23 00:35:07.907 296 16473.88 295.25 51016.64 88888.00 2017-10-23 00:35:08.407 296 16473.83 295.24 51016.61 88888.00 2017-10-23 00:35:08.907 296 16473.81 295.23 51016.64 88888.00 2017-10-23 00:35:09.407 296 16473.76 295.27 51016.69 88888.00 2017-10-23 00:35:09.907 296 16473.68 295.28 51016.69 88888.00 2017-10-23 00:35:10.407 296 16473.63 295.28 51016.70 88888.00 2017-10-23 00:35:10.907 296 16473.61 295.30 51016.78 88888.00 2017-10-23 00:35:11.407 296 16473.61 295.28 51016.76 88888.00 2017-10-23 00:35:11.907 296 16473.61 295.30 51016.69 88888.00 2017-10-23 00:35:12.407 296 16473.58 295.27 51016.71 88888.00 2017-10-23 00:35:12.907 296 16473.56 295.24 51016.69 88888.00 2017-10-23 00:35:13.407 296 16473.53 295.24 51016.69 88888.00 2017-10-23 00:35:13.907 296 16473.48 295.28 51016.60 88888.00 2017-10-23 00:35:14.407 296 16473.45 295.30 51016.60 88888.00 2017-10-23 00:35:14.907 296 16473.43 295.37 51016.66 88888.00 2017-10-23 00:35:15.407 296 16473.37 295.37 51016.76 88888.00 2017-10-23 00:35:15.907 296 16473.38 295.38 51016.70 88888.00 2017-10-23 00:35:16.407 296 16473.39 295.40 51016.69 88888.00 2017-10-23 00:35:16.907 296 16473.39 295.35 51016.66 88888.00 2017-10-23 00:35:17.407 296 16473.37 295.31 51016.69 88888.00 2017-10-23 00:35:17.907 296 16473.34 295.33 51016.70 88888.00 2017-10-23 00:35:18.407 296 16473.34 295.35 51016.68 88888.00 2017-10-23 00:35:18.907 296 16473.26 295.33 51016.61 88888.00 2017-10-23 00:35:19.408 296 16473.27 295.33 51016.59 88888.00 2017-10-23 00:35:19.908 296 16473.33 295.35 51016.63 88888.00 2017-10-23 00:35:20.408 296 16473.33 295.40 51016.66 88888.00 2017-10-23 00:35:20.908 296 16473.30 295.45 51016.67 88888.00 2017-10-23 00:35:21.408 296 16473.27 295.42 51016.71 88888.00 2017-10-23 00:35:21.908 296 16473.23 295.48 51016.72 88888.00 2017-10-23 00:35:22.408 296 16473.23 295.58 51016.69 88888.00 2017-10-23 00:35:22.908 296 16473.27 295.61 51016.68 88888.00 2017-10-23 00:35:23.408 296 16473.25 295.57 51016.72 88888.00 2017-10-23 00:35:23.908 296 16473.26 295.61 51016.70 88888.00 2017-10-23 00:35:24.408 296 16473.25 295.61 51016.70 88888.00 2017-10-23 00:35:24.908 296 16473.21 295.59 51016.69 88888.00 2017-10-23 00:35:25.408 296 16473.21 295.58 51016.66 88888.00 2017-10-23 00:35:25.908 296 16473.21 295.61 51016.63 88888.00 2017-10-23 00:35:26.408 296 16473.19 295.63 51016.63 88888.00 2017-10-23 00:35:26.908 296 16473.20 295.64 51016.67 88888.00 2017-10-23 00:35:27.408 296 16473.20 295.67 51016.68 88888.00 2017-10-23 00:35:27.908 296 16473.19 295.66 51016.68 88888.00 2017-10-23 00:35:28.408 296 16473.19 295.68 51016.67 88888.00 2017-10-23 00:35:28.908 296 16473.15 295.70 51016.58 88888.00 2017-10-23 00:35:29.408 296 16473.16 295.74 51016.53 88888.00 2017-10-23 00:35:29.908 296 16473.23 295.79 51016.50 88888.00 2017-10-23 00:35:30.408 296 16473.24 295.77 51016.51 88888.00 2017-10-23 00:35:30.908 296 16473.27 295.72 51016.55 88888.00 2017-10-23 00:35:31.408 296 16473.26 295.71 51016.58 88888.00 2017-10-23 00:35:31.908 296 16473.28 295.74 51016.61 88888.00 2017-10-23 00:35:32.408 296 16473.26 295.77 51016.66 88888.00 2017-10-23 00:35:32.908 296 16473.26 295.77 51016.61 88888.00 2017-10-23 00:35:33.408 296 16473.25 295.77 51016.59 88888.00 2017-10-23 00:35:33.908 296 16473.24 295.77 51016.58 88888.00 2017-10-23 00:35:34.408 296 16473.26 295.79 51016.52 88888.00 2017-10-23 00:35:34.908 296 16473.29 295.76 51016.54 88888.00 2017-10-23 00:35:35.408 296 16473.27 295.80 51016.57 88888.00 2017-10-23 00:35:35.908 296 16473.26 295.86 51016.50 88888.00 2017-10-23 00:35:36.408 296 16473.26 295.92 51016.51 88888.00 2017-10-23 00:35:36.908 296 16473.28 295.92 51016.53 88888.00 2017-10-23 00:35:37.408 296 16473.26 295.90 51016.52 88888.00 2017-10-23 00:35:37.908 296 16473.30 295.97 51016.50 88888.00 2017-10-23 00:35:38.408 296 16473.27 295.93 51016.57 88888.00 2017-10-23 00:35:38.908 296 16473.26 295.89 51016.58 88888.00 2017-10-23 00:35:39.408 296 16473.27 295.93 51016.52 88888.00 2017-10-23 00:35:39.908 296 16473.26 295.97 51016.45 88888.00 2017-10-23 00:35:40.408 296 16473.25 295.97 51016.42 88888.00 2017-10-23 00:35:40.908 296 16473.26 295.94 51016.43 88888.00 2017-10-23 00:35:41.408 296 16473.28 295.97 51016.48 88888.00 2017-10-23 00:35:41.908 296 16473.25 296.02 51016.54 88888.00 2017-10-23 00:35:42.408 296 16473.26 296.03 51016.57 88888.00 2017-10-23 00:35:42.908 296 16473.24 296.05 51016.57 88888.00 2017-10-23 00:35:43.408 296 16473.20 296.06 51016.57 88888.00 2017-10-23 00:35:43.908 296 16473.19 296.02 51016.60 88888.00 2017-10-23 00:35:44.408 296 16473.21 296.06 51016.60 88888.00 2017-10-23 00:35:44.908 296 16473.24 296.10 51016.57 88888.00 2017-10-23 00:35:45.408 296 16473.25 296.15 51016.49 88888.00 2017-10-23 00:35:45.908 296 16473.19 296.15 51016.44 88888.00 2017-10-23 00:35:46.408 296 16473.18 296.15 51016.50 88888.00 2017-10-23 00:35:46.908 296 16473.17 296.24 51016.48 88888.00 2017-10-23 00:35:47.408 296 16473.19 296.37 51016.50 88888.00 2017-10-23 00:35:47.908 296 16473.23 296.34 51016.51 88888.00 2017-10-23 00:35:48.408 296 16473.25 296.29 51016.49 88888.00 2017-10-23 00:35:48.908 296 16473.21 296.27 51016.46 88888.00 2017-10-23 00:35:49.409 296 16473.15 296.26 51016.44 88888.00 2017-10-23 00:35:49.909 296 16473.17 296.33 51016.41 88888.00 2017-10-23 00:35:50.409 296 16473.20 296.35 51016.41 88888.00 2017-10-23 00:35:50.909 296 16473.16 296.38 51016.50 88888.00 2017-10-23 00:35:51.409 296 16473.14 296.42 51016.51 88888.00 2017-10-23 00:35:51.909 296 16473.16 296.44 51016.50 88888.00 2017-10-23 00:35:52.409 296 16473.20 296.47 51016.52 88888.00 2017-10-23 00:35:52.909 296 16473.21 296.54 51016.53 88888.00 2017-10-23 00:35:53.409 296 16473.17 296.53 51016.55 88888.00 2017-10-23 00:35:53.909 296 16473.17 296.49 51016.57 88888.00 2017-10-23 00:35:54.409 296 16473.19 296.50 51016.54 88888.00 2017-10-23 00:35:54.909 296 16473.20 296.53 51016.59 88888.00 2017-10-23 00:35:55.409 296 16473.21 296.55 51016.62 88888.00 2017-10-23 00:35:55.909 296 16473.19 296.58 51016.62 88888.00 2017-10-23 00:35:56.409 296 16473.17 296.64 51016.58 88888.00 2017-10-23 00:35:56.909 296 16473.15 296.64 51016.57 88888.00 2017-10-23 00:35:57.409 296 16473.11 296.68 51016.58 88888.00 2017-10-23 00:35:57.909 296 16473.11 296.79 51016.58 88888.00 2017-10-23 00:35:58.409 296 16473.12 296.92 51016.58 88888.00 2017-10-23 00:35:58.909 296 16473.11 296.89 51016.59 88888.00 2017-10-23 00:35:59.409 296 16473.11 296.89 51016.61 88888.00 2017-10-23 00:35:59.909 296 16473.10 296.95 51016.61 88888.00 2017-10-23 00:36:00.409 296 16473.09 296.98 51016.62 88888.00 2017-10-23 00:36:00.909 296 16473.09 297.09 51016.64 88888.00 2017-10-23 00:36:01.409 296 16473.12 297.13 51016.57 88888.00 2017-10-23 00:36:01.909 296 16473.06 297.16 51016.55 88888.00 2017-10-23 00:36:02.409 296 16473.00 297.20 51016.58 88888.00 2017-10-23 00:36:02.909 296 16473.02 297.25 51016.58 88888.00 2017-10-23 00:36:03.409 296 16473.06 297.30 51016.54 88888.00 2017-10-23 00:36:03.909 296 16472.97 297.32 51016.55 88888.00 2017-10-23 00:36:04.409 296 16472.93 297.28 51016.61 88888.00 2017-10-23 00:36:04.909 296 16472.94 297.32 51016.68 88888.00 2017-10-23 00:36:05.409 296 16472.92 297.39 51016.60 88888.00 2017-10-23 00:36:05.909 296 16472.92 297.44 51016.55 88888.00 2017-10-23 00:36:06.409 296 16472.94 297.44 51016.55 88888.00 2017-10-23 00:36:06.909 296 16472.93 297.46 51016.57 88888.00 2017-10-23 00:36:07.409 296 16472.93 297.53 51016.61 88888.00 2017-10-23 00:36:07.909 296 16472.88 297.59 51016.67 88888.00 2017-10-23 00:36:08.409 296 16472.83 297.56 51016.66 88888.00 2017-10-23 00:36:08.909 296 16472.88 297.55 51016.64 88888.00 2017-10-23 00:36:09.409 296 16472.91 297.58 51016.63 88888.00 2017-10-23 00:36:09.909 296 16472.85 297.57 51016.62 88888.00 2017-10-23 00:36:10.409 296 16472.81 297.65 51016.62 88888.00 2017-10-23 00:36:10.909 296 16472.84 297.67 51016.61 88888.00 2017-10-23 00:36:11.409 296 16472.92 297.65 51016.60 88888.00 2017-10-23 00:36:11.909 296 16472.91 297.64 51016.54 88888.00 2017-10-23 00:36:12.409 296 16472.93 297.72 51016.55 88888.00 2017-10-23 00:36:12.909 296 16472.88 297.77 51016.60 88888.00 2017-10-23 00:36:13.409 296 16472.82 297.83 51016.64 88888.00 2017-10-23 00:36:13.909 296 16472.83 297.84 51016.62 88888.00 2017-10-23 00:36:14.409 296 16472.86 297.85 51016.66 88888.00 2017-10-23 00:36:14.909 296 16472.92 297.79 51016.73 88888.00 2017-10-23 00:36:15.409 296 16472.90 297.76 51016.71 88888.00 2017-10-23 00:36:15.909 296 16472.84 297.80 51016.63 88888.00 2017-10-23 00:36:16.409 296 16472.84 297.80 51016.58 88888.00 2017-10-23 00:36:16.909 296 16472.91 297.83 51016.64 88888.00 2017-10-23 00:36:17.409 296 16472.90 297.82 51016.67 88888.00 2017-10-23 00:36:17.909 296 16472.85 297.74 51016.67 88888.00 2017-10-23 00:36:18.409 296 16472.91 297.68 51016.68 88888.00 2017-10-23 00:36:18.909 296 16472.92 297.70 51016.68 88888.00 2017-10-23 00:36:19.410 296 16472.92 297.68 51016.64 88888.00 2017-10-23 00:36:19.910 296 16472.95 297.71 51016.63 88888.00 2017-10-23 00:36:20.410 296 16472.95 297.73 51016.63 88888.00 2017-10-23 00:36:20.910 296 16472.98 297.65 51016.60 88888.00 2017-10-23 00:36:21.410 296 16472.98 297.63 51016.61 88888.00 2017-10-23 00:36:21.910 296 16473.03 297.66 51016.64 88888.00 2017-10-23 00:36:22.410 296 16473.04 297.66 51016.67 88888.00 2017-10-23 00:36:22.910 296 16473.07 297.60 51016.64 88888.00 2017-10-23 00:36:23.410 296 16473.12 297.56 51016.62 88888.00 2017-10-23 00:36:23.910 296 16473.16 297.59 51016.61 88888.00 2017-10-23 00:36:24.410 296 16473.17 297.59 51016.61 88888.00 2017-10-23 00:36:24.910 296 16473.17 297.57 51016.63 88888.00 2017-10-23 00:36:25.410 296 16473.21 297.56 51016.61 88888.00 2017-10-23 00:36:25.910 296 16473.27 297.51 51016.59 88888.00 2017-10-23 00:36:26.410 296 16473.28 297.47 51016.59 88888.00 2017-10-23 00:36:26.910 296 16473.29 297.42 51016.58 88888.00 2017-10-23 00:36:27.410 296 16473.30 297.47 51016.55 88888.00 2017-10-23 00:36:27.910 296 16473.33 297.47 51016.52 88888.00 2017-10-23 00:36:28.410 296 16473.34 297.45 51016.51 88888.00 2017-10-23 00:36:28.910 296 16473.33 297.40 51016.53 88888.00 2017-10-23 00:36:29.410 296 16473.33 297.39 51016.48 88888.00 2017-10-23 00:36:29.910 296 16473.36 297.37 51016.48 88888.00 2017-10-23 00:36:30.410 296 16473.37 297.39 51016.50 88888.00 2017-10-23 00:36:30.910 296 16473.39 297.39 51016.55 88888.00 2017-10-23 00:36:31.410 296 16473.43 297.37 51016.57 88888.00 2017-10-23 00:36:31.910 296 16473.44 297.38 51016.58 88888.00 2017-10-23 00:36:32.410 296 16473.38 297.40 51016.51 88888.00 2017-10-23 00:36:32.910 296 16473.35 297.38 51016.51 88888.00 2017-10-23 00:36:33.410 296 16473.33 297.36 51016.40 88888.00 2017-10-23 00:36:33.910 296 16473.37 297.41 51016.26 88888.00 2017-10-23 00:36:34.410 296 16473.33 297.45 51016.24 88888.00 2017-10-23 00:36:34.910 296 16473.32 297.40 51016.31 88888.00 2017-10-23 00:36:35.410 296 16473.28 297.37 51016.31 88888.00 2017-10-23 00:36:35.910 296 16473.30 297.44 51016.26 88888.00 2017-10-23 00:36:36.410 296 16473.32 297.47 51016.26 88888.00 2017-10-23 00:36:36.910 296 16473.27 297.46 51016.29 88888.00 2017-10-23 00:36:37.410 296 16473.27 297.45 51016.31 88888.00 2017-10-23 00:36:37.910 296 16473.25 297.48 51016.34 88888.00 2017-10-23 00:36:38.410 296 16473.23 297.50 51016.34 88888.00 2017-10-23 00:36:38.910 296 16473.18 297.47 51016.34 88888.00 2017-10-23 00:36:39.410 296 16473.21 297.47 51016.26 88888.00 2017-10-23 00:36:39.910 296 16473.20 297.46 51016.23 88888.00 2017-10-23 00:36:40.410 296 16473.21 297.40 51016.23 88888.00 2017-10-23 00:36:40.910 296 16473.19 297.47 51016.24 88888.00 2017-10-23 00:36:41.410 296 16473.19 297.47 51016.17 88888.00 2017-10-23 00:36:41.910 296 16473.14 297.48 51016.18 88888.00 2017-10-23 00:36:42.410 296 16473.07 297.48 51016.17 88888.00 2017-10-23 00:36:42.910 296 16473.06 297.53 51016.16 88888.00 2017-10-23 00:36:43.410 296 16473.04 297.56 51016.22 88888.00 2017-10-23 00:36:43.910 296 16473.02 297.55 51016.24 88888.00 2017-10-23 00:36:44.411 296 16472.95 297.59 51016.16 88888.00 2017-10-23 00:36:44.911 296 16472.89 297.57 51016.20 88888.00 2017-10-23 00:36:45.411 296 16472.85 297.60 51016.24 88888.00 2017-10-23 00:36:45.911 296 16472.82 297.64 51016.18 88888.00 2017-10-23 00:36:46.411 296 16472.79 297.65 51016.21 88888.00 2017-10-23 00:36:46.911 296 16472.80 297.62 51016.26 88888.00 2017-10-23 00:36:47.411 296 16472.74 297.73 51016.23 88888.00 2017-10-23 00:36:47.911 296 16472.66 297.71 51016.18 88888.00 2017-10-23 00:36:48.411 296 16472.62 297.68 51016.25 88888.00 2017-10-23 00:36:48.911 296 16472.62 297.71 51016.24 88888.00 2017-10-23 00:36:49.411 296 16472.62 297.73 51016.24 88888.00 2017-10-23 00:36:49.911 296 16472.54 297.71 51016.22 88888.00 2017-10-23 00:36:50.411 296 16472.54 297.71 51016.07 88888.00 2017-10-23 00:36:50.911 296 16472.48 297.73 51016.06 88888.00 2017-10-23 00:36:51.411 296 16472.45 297.75 51016.14 88888.00 2017-10-23 00:36:51.911 296 16472.37 297.77 51016.16 88888.00 2017-10-23 00:36:52.411 296 16472.32 297.85 51016.23 88888.00 2017-10-23 00:36:52.911 296 16472.28 297.88 51016.24 88888.00 2017-10-23 00:36:53.411 296 16472.27 297.86 51016.20 88888.00 2017-10-23 00:36:53.911 296 16472.19 297.88 51016.23 88888.00 2017-10-23 00:36:54.411 296 16472.20 297.90 51016.22 88888.00 2017-10-23 00:36:54.911 296 16472.13 297.92 51016.16 88888.00 2017-10-23 00:36:55.411 296 16472.07 297.94 51016.15 88888.00 2017-10-23 00:36:55.911 296 16472.03 297.99 51016.18 88888.00 2017-10-23 00:36:56.411 296 16471.95 297.98 51016.21 88888.00 2017-10-23 00:36:56.911 296 16471.92 297.99 51016.21 88888.00 2017-10-23 00:36:57.411 296 16471.92 298.03 51016.21 88888.00 2017-10-23 00:36:57.911 296 16471.86 298.09 51016.16 88888.00 2017-10-23 00:36:58.411 296 16471.85 298.12 51016.17 88888.00 2017-10-23 00:36:58.911 296 16471.80 298.20 51016.24 88888.00 2017-10-23 00:36:59.411 296 16471.76 298.24 51016.27 88888.00 2017-10-23 00:36:59.911 296 16471.68 298.32 51016.23 88888.00 2017-10-23 00:37:00.411 296 16471.62 298.36 51016.24 88888.00 2017-10-23 00:37:00.911 296 16471.59 298.33 51016.22 88888.00 2017-10-23 00:37:01.411 296 16471.56 298.34 51016.22 88888.00 2017-10-23 00:37:01.911 296 16471.56 298.41 51016.30 88888.00 2017-10-23 00:37:02.411 296 16471.49 298.46 51016.31 88888.00 2017-10-23 00:37:02.911 296 16471.45 298.53 51016.25 88888.00 2017-10-23 00:37:03.411 296 16471.45 298.54 51016.30 88888.00 2017-10-23 00:37:03.911 296 16471.43 298.54 51016.32 88888.00 2017-10-23 00:37:04.411 296 16471.47 298.60 51016.24 88888.00 2017-10-23 00:37:04.911 296 16471.41 298.63 51016.29 88888.00 2017-10-23 00:37:05.411 296 16471.32 298.64 51016.26 88888.00 2017-10-23 00:37:05.911 296 16471.32 298.60 51016.30 88888.00 2017-10-23 00:37:06.411 296 16471.31 298.62 51016.31 88888.00 2017-10-23 00:37:06.911 296 16471.27 298.71 51016.35 88888.00 2017-10-23 00:37:07.411 296 16471.29 298.75 51016.42 88888.00 2017-10-23 00:37:07.911 296 16471.27 298.76 51016.45 88888.00 2017-10-23 00:37:08.411 296 16471.24 298.79 51016.49 88888.00 2017-10-23 00:37:08.911 296 16471.26 298.86 51016.49 88888.00 2017-10-23 00:37:09.411 296 16471.23 298.93 51016.46 88888.00 2017-10-23 00:37:09.911 296 16471.27 298.98 51016.42 88888.00 2017-10-23 00:37:10.411 296 16471.25 299.01 51016.40 88888.00 2017-10-23 00:37:10.911 296 16471.30 299.04 51016.37 88888.00 2017-10-23 00:37:11.411 296 16471.30 299.14 51016.37 88888.00 2017-10-23 00:37:11.911 296 16471.31 299.20 51016.41 88888.00 2017-10-23 00:37:12.411 296 16471.33 299.22 51016.44 88888.00 2017-10-23 00:37:12.911 296 16471.31 299.36 51016.48 88888.00 2017-10-23 00:37:13.411 296 16471.31 299.41 51016.45 88888.00 2017-10-23 00:37:13.911 296 16471.33 299.44 51016.50 88888.00 2017-10-23 00:37:14.412 296 16471.33 299.50 51016.53 88888.00 2017-10-23 00:37:14.912 296 16471.30 299.57 51016.51 88888.00 2017-10-23 00:37:15.412 296 16471.32 299.58 51016.49 88888.00 2017-10-23 00:37:15.912 296 16471.32 299.60 51016.53 88888.00 2017-10-23 00:37:16.412 296 16471.34 299.64 51016.51 88888.00 2017-10-23 00:37:16.912 296 16471.35 299.69 51016.46 88888.00 2017-10-23 00:37:17.412 296 16471.41 299.77 51016.45 88888.00 2017-10-23 00:37:17.912 296 16471.44 299.77 51016.49 88888.00 2017-10-23 00:37:18.412 296 16471.50 299.76 51016.54 88888.00 2017-10-23 00:37:18.912 296 16471.57 299.79 51016.57 88888.00 2017-10-23 00:37:19.412 296 16471.63 299.77 51016.50 88888.00 2017-10-23 00:37:19.912 296 16471.66 299.80 51016.51 88888.00 2017-10-23 00:37:20.412 296 16471.71 299.83 51016.57 88888.00 2017-10-23 00:37:20.912 296 16471.73 299.84 51016.58 88888.00 2017-10-23 00:37:21.412 296 16471.77 299.82 51016.59 88888.00 2017-10-23 00:37:21.912 296 16471.78 299.79 51016.61 88888.00 2017-10-23 00:37:22.412 296 16471.86 299.79 51016.66 88888.00 2017-10-23 00:37:22.912 296 16471.92 299.82 51016.68 88888.00 2017-10-23 00:37:23.412 296 16471.95 299.89 51016.66 88888.00 2017-10-23 00:37:23.912 296 16472.00 299.83 51016.67 88888.00 2017-10-23 00:37:24.412 296 16472.04 299.81 51016.61 88888.00 2017-10-23 00:37:24.912 296 16472.06 299.79 51016.61 88888.00 2017-10-23 00:37:25.412 296 16472.13 299.79 51016.67 88888.00 2017-10-23 00:37:25.912 296 16472.15 299.79 51016.66 88888.00 2017-10-23 00:37:26.412 296 16472.20 299.72 51016.62 88888.00 2017-10-23 00:37:26.912 296 16472.23 299.68 51016.61 88888.00 2017-10-23 00:37:27.412 296 16472.24 299.74 51016.60 88888.00 2017-10-23 00:37:27.912 296 16472.30 299.74 51016.55 88888.00 2017-10-23 00:37:28.412 296 16472.33 299.76 51016.58 88888.00 2017-10-23 00:37:28.912 296 16472.39 299.84 51016.62 88888.00 2017-10-23 00:37:29.412 296 16472.45 299.79 51016.62 88888.00 2017-10-23 00:37:29.912 296 16472.48 299.76 51016.59 88888.00 2017-10-23 00:37:30.412 296 16472.54 299.73 51016.61 88888.00 2017-10-23 00:37:30.912 296 16472.51 299.65 51016.64 88888.00 2017-10-23 00:37:31.412 296 16472.53 299.64 51016.68 88888.00 2017-10-23 00:37:31.912 296 16472.58 299.67 51016.60 88888.00 2017-10-23 00:37:32.412 296 16472.58 299.68 51016.55 88888.00 2017-10-23 00:37:32.912 296 16472.60 299.67 51016.57 88888.00 2017-10-23 00:37:33.412 296 16472.62 299.66 51016.52 88888.00 2017-10-23 00:37:33.912 296 16472.65 299.65 51016.50 88888.00 2017-10-23 00:37:34.412 296 16472.65 299.63 51016.53 88888.00 2017-10-23 00:37:34.912 296 16472.67 299.66 51016.48 88888.00 2017-10-23 00:37:35.412 296 16472.67 299.69 51016.43 88888.00 2017-10-23 00:37:35.912 296 16472.68 299.66 51016.42 88888.00 2017-10-23 00:37:36.412 296 16472.67 299.58 51016.39 88888.00 2017-10-23 00:37:36.912 296 16472.68 299.58 51016.42 88888.00 2017-10-23 00:37:37.412 296 16472.70 299.56 51016.44 88888.00 2017-10-23 00:37:37.912 296 16472.72 299.62 51016.37 88888.00 2017-10-23 00:37:38.412 296 16472.79 299.60 51016.40 88888.00 2017-10-23 00:37:38.912 296 16472.82 299.54 51016.42 88888.00 2017-10-23 00:37:39.412 296 16472.81 299.53 51016.42 88888.00 2017-10-23 00:37:39.912 296 16472.79 299.58 51016.43 88888.00 2017-10-23 00:37:40.412 296 16472.81 299.56 51016.44 88888.00 2017-10-23 00:37:40.912 296 16472.83 299.54 51016.42 88888.00 2017-10-23 00:37:41.412 296 16472.89 299.50 51016.40 88888.00 2017-10-23 00:37:41.912 296 16472.85 299.47 51016.40 88888.00 2017-10-23 00:37:42.412 296 16472.88 299.47 51016.36 88888.00 2017-10-23 00:37:42.912 296 16472.88 299.40 51016.39 88888.00 2017-10-23 00:37:43.412 296 16472.88 299.37 51016.41 88888.00 2017-10-23 00:37:43.912 296 16472.91 299.34 51016.36 88888.00 2017-10-23 00:37:44.413 296 16472.92 299.38 51016.33 88888.00 2017-10-23 00:37:44.913 296 16472.92 299.32 51016.35 88888.00 2017-10-23 00:37:45.413 296 16472.98 299.34 51016.33 88888.00 2017-10-23 00:37:45.913 296 16472.99 299.32 51016.32 88888.00 2017-10-23 00:37:46.413 296 16473.01 299.31 51016.37 88888.00 2017-10-23 00:37:46.913 296 16472.97 299.24 51016.34 88888.00 2017-10-23 00:37:47.413 296 16472.94 299.23 51016.34 88888.00 2017-10-23 00:37:47.913 296 16472.97 299.21 51016.32 88888.00 2017-10-23 00:37:48.413 296 16472.95 299.18 51016.31 88888.00 2017-10-23 00:37:48.913 296 16472.93 299.21 51016.29 88888.00 2017-10-23 00:37:49.413 296 16472.95 299.16 51016.25 88888.00 2017-10-23 00:37:49.913 296 16472.93 299.22 51016.25 88888.00 2017-10-23 00:37:50.413 296 16472.93 299.21 51016.22 88888.00 2017-10-23 00:37:50.913 296 16472.86 299.19 51016.20 88888.00 2017-10-23 00:37:51.413 296 16472.83 299.18 51016.29 88888.00 2017-10-23 00:37:51.913 296 16472.81 299.13 51016.29 88888.00 2017-10-23 00:37:52.413 296 16472.83 299.08 51016.26 88888.00 2017-10-23 00:37:52.913 296 16472.79 299.12 51016.29 88888.00 2017-10-23 00:37:53.413 296 16472.77 299.13 51016.29 88888.00 2017-10-23 00:37:53.913 296 16472.76 299.11 51016.26 88888.00 2017-10-23 00:37:54.413 296 16472.74 299.05 51016.27 88888.00 2017-10-23 00:37:54.913 296 16472.74 298.99 51016.25 88888.00 2017-10-23 00:37:55.413 296 16472.74 298.94 51016.25 88888.00 2017-10-23 00:37:55.913 296 16472.72 298.89 51016.24 88888.00 2017-10-23 00:37:56.413 296 16472.77 298.93 51016.24 88888.00 2017-10-23 00:37:56.913 296 16472.79 298.89 51016.22 88888.00 2017-10-23 00:37:57.413 296 16472.73 298.87 51016.24 88888.00 2017-10-23 00:37:57.913 296 16472.70 298.77 51016.23 88888.00 2017-10-23 00:37:58.413 296 16472.65 298.73 51016.23 88888.00 2017-10-23 00:37:58.913 296 16472.66 298.75 51016.21 88888.00 2017-10-23 00:37:59.413 296 16472.60 298.72 51016.17 88888.00 2017-10-23 00:37:59.913 296 16472.55 298.73 51016.16 88888.00 2017-10-23 00:38:00.413 296 16472.51 298.67 51016.15 88888.00 2017-10-23 00:38:00.913 296 16472.49 298.61 51016.17 88888.00 2017-10-23 00:38:01.413 296 16472.46 298.59 51016.14 88888.00 2017-10-23 00:38:01.913 296 16472.42 298.58 51016.12 88888.00 2017-10-23 00:38:02.413 296 16472.39 298.61 51016.14 88888.00 2017-10-23 00:38:02.913 296 16472.29 298.55 51016.20 88888.00 2017-10-23 00:38:03.413 296 16472.22 298.57 51016.18 88888.00 2017-10-23 00:38:03.913 296 16472.22 298.57 51016.18 88888.00 2017-10-23 00:38:04.413 296 16472.19 298.60 51016.20 88888.00 2017-10-23 00:38:04.913 296 16472.13 298.63 51016.18 88888.00 2017-10-23 00:38:05.413 296 16472.09 298.67 51016.17 88888.00 2017-10-23 00:38:05.913 296 16472.00 298.63 51016.20 88888.00 2017-10-23 00:38:06.413 296 16471.88 298.66 51016.20 88888.00 2017-10-23 00:38:06.913 296 16471.78 298.72 51016.18 88888.00 2017-10-23 00:38:07.413 296 16471.67 298.72 51016.15 88888.00 2017-10-23 00:38:07.913 296 16471.62 298.70 51016.13 88888.00 2017-10-23 00:38:08.413 296 16471.58 298.66 51016.11 88888.00 2017-10-23 00:38:08.913 296 16471.47 298.58 51016.14 88888.00 2017-10-23 00:38:09.413 296 16471.40 298.62 51016.16 88888.00 2017-10-23 00:38:09.913 296 16471.35 298.70 51016.13 88888.00 2017-10-23 00:38:10.413 296 16471.29 298.70 51016.05 88888.00 2017-10-23 00:38:10.913 296 16471.21 298.66 51015.99 88888.00 2017-10-23 00:38:11.404 296 16471.17 298.64 51015.99 88888.00 2017-10-23 00:38:11.904 296 16471.09 298.59 51016.04 88888.00 2017-10-23 00:38:12.404 296 16470.99 298.61 51016.09 88888.00 2017-10-23 00:38:12.904 296 16470.96 298.64 51016.07 88888.00 2017-10-23 00:38:13.404 296 16470.89 298.62 51016.04 88888.00 2017-10-23 00:38:13.904 296 16470.80 298.57 51015.95 88888.00 2017-10-23 00:38:14.404 296 16470.72 298.51 51015.98 88888.00 2017-10-23 00:38:14.904 296 16470.72 298.50 51016.00 88888.00 2017-10-23 00:38:15.404 296 16470.69 298.43 51016.04 88888.00 2017-10-23 00:38:15.904 296 16470.63 298.50 51016.07 88888.00 2017-10-23 00:38:16.404 296 16470.57 298.49 51016.08 88888.00 2017-10-23 00:38:16.904 296 16470.55 298.45 51016.07 88888.00 2017-10-23 00:38:17.404 296 16470.51 298.40 51016.13 88888.00 2017-10-23 00:38:17.904 296 16470.50 298.36 51016.15 88888.00 2017-10-23 00:38:18.404 296 16470.46 298.36 51016.11 88888.00 2017-10-23 00:38:18.904 296 16470.41 298.38 51016.18 88888.00 2017-10-23 00:38:19.404 296 16470.36 298.42 51016.14 88888.00 2017-10-23 00:38:19.904 296 16470.30 298.38 51016.18 88888.00 2017-10-23 00:38:20.404 296 16470.30 298.34 51016.11 88888.00 2017-10-23 00:38:20.904 296 16470.29 298.31 51016.11 88888.00 2017-10-23 00:38:21.404 296 16470.26 298.35 51016.14 88888.00 2017-10-23 00:38:21.904 296 16470.24 298.31 51016.13 88888.00 2017-10-23 00:38:22.404 296 16470.26 298.25 51016.12 88888.00 2017-10-23 00:38:22.904 296 16470.24 298.23 51016.09 88888.00 2017-10-23 00:38:23.404 296 16470.16 298.17 51016.03 88888.00 2017-10-23 00:38:23.904 296 16470.13 298.15 51016.02 88888.00 2017-10-23 00:38:24.404 296 16470.11 298.14 51015.98 88888.00 2017-10-23 00:38:24.904 296 16470.08 298.07 51015.97 88888.00 2017-10-23 00:38:25.404 296 16470.07 298.01 51015.95 88888.00 2017-10-23 00:38:25.904 296 16470.06 298.02 51015.99 88888.00 2017-10-23 00:38:26.404 296 16470.04 298.01 51016.00 88888.00 2017-10-23 00:38:26.904 296 16469.97 298.00 51015.96 88888.00 2017-10-23 00:38:27.404 296 16469.93 298.02 51015.96 88888.00 2017-10-23 00:38:27.904 296 16469.90 297.98 51015.98 88888.00 2017-10-23 00:38:28.404 296 16469.86 297.97 51016.04 88888.00 2017-10-23 00:38:28.904 296 16469.83 297.93 51016.05 88888.00 2017-10-23 00:38:29.404 296 16469.82 297.96 51016.05 88888.00 2017-10-23 00:38:29.904 296 16469.77 297.96 51015.98 88888.00 2017-10-23 00:38:30.404 296 16469.72 297.94 51015.94 88888.00 2017-10-23 00:38:30.904 296 16469.64 298.01 51015.87 88888.00 2017-10-23 00:38:31.404 296 16469.58 298.08 51015.86 88888.00 2017-10-23 00:38:31.904 296 16469.55 298.11 51015.91 88888.00 2017-10-23 00:38:32.404 296 16469.48 298.09 51015.85 88888.00 2017-10-23 00:38:32.904 296 16469.49 298.12 51015.81 88888.00 2017-10-23 00:38:33.404 296 16469.48 298.17 51015.84 88888.00 2017-10-23 00:38:33.904 296 16469.45 298.20 51015.81 88888.00 2017-10-23 00:38:34.404 296 16469.38 298.28 51015.88 88888.00 2017-10-23 00:38:34.904 296 16469.33 298.41 51015.90 88888.00 2017-10-23 00:38:35.404 296 16469.30 298.42 51015.88 88888.00 2017-10-23 00:38:35.904 296 16469.28 298.46 51015.93 88888.00 2017-10-23 00:38:36.404 296 16469.28 298.54 51015.93 88888.00 2017-10-23 00:38:36.904 296 16469.24 298.51 51015.91 88888.00 2017-10-23 00:38:37.404 296 16469.20 298.50 51015.90 88888.00 2017-10-23 00:38:37.904 296 16469.23 298.59 51015.87 88888.00 2017-10-23 00:38:38.404 296 16469.16 298.70 51015.85 88888.00 2017-10-23 00:38:38.904 296 16469.10 298.76 51015.85 88888.00 2017-10-23 00:38:39.404 296 16469.09 298.82 51015.86 88888.00 2017-10-23 00:38:39.904 296 16469.07 298.93 51015.86 88888.00 2017-10-23 00:38:40.404 296 16469.06 298.93 51015.87 88888.00 2017-10-23 00:38:40.904 296 16469.04 298.93 51015.90 88888.00 2017-10-23 00:38:41.405 296 16469.07 299.04 51015.95 88888.00 2017-10-23 00:38:41.905 296 16469.09 299.06 51015.95 88888.00 2017-10-23 00:38:42.405 296 16469.14 299.10 51015.94 88888.00 2017-10-23 00:38:42.905 296 16469.14 299.05 51015.96 88888.00 2017-10-23 00:38:43.405 296 16469.10 299.13 51015.96 88888.00 2017-10-23 00:38:43.905 296 16469.12 299.28 51015.90 88888.00 2017-10-23 00:38:44.405 296 16469.12 299.34 51015.87 88888.00 2017-10-23 00:38:44.905 296 16469.13 299.34 51015.94 88888.00 2017-10-23 00:38:45.405 296 16469.15 299.42 51015.91 88888.00 2017-10-23 00:38:45.905 296 16469.09 299.51 51015.93 88888.00 2017-10-23 00:38:46.405 296 16469.10 299.54 51015.98 88888.00 2017-10-23 00:38:46.905 296 16469.09 299.60 51015.98 88888.00 2017-10-23 00:38:47.405 296 16469.09 299.73 51015.98 88888.00 2017-10-23 00:38:47.905 296 16469.13 299.76 51016.05 88888.00 2017-10-23 00:38:48.405 296 16469.18 299.75 51016.14 88888.00 2017-10-23 00:38:48.905 296 16469.21 299.86 51016.16 88888.00 2017-10-23 00:38:49.405 296 16469.21 299.93 51016.16 88888.00 2017-10-23 00:38:49.905 296 16469.25 300.00 51016.12 88888.00 2017-10-23 00:38:50.405 296 16469.23 300.03 51016.09 88888.00 2017-10-23 00:38:50.905 296 16469.24 300.08 51016.13 88888.00 2017-10-23 00:38:51.405 296 16469.29 300.09 51016.13 88888.00 2017-10-23 00:38:51.905 296 16469.25 300.15 51016.15 88888.00 2017-10-23 00:38:52.405 296 16469.28 300.24 51016.09 88888.00 2017-10-23 00:38:52.905 296 16469.32 300.27 51016.18 88888.00 2017-10-23 00:38:53.405 296 16469.36 300.36 51016.23 88888.00 2017-10-23 00:38:53.905 296 16469.41 300.42 51016.24 88888.00 2017-10-23 00:38:54.405 296 16469.44 300.45 51016.27 88888.00 2017-10-23 00:38:54.905 296 16469.40 300.49 51016.27 88888.00 2017-10-23 00:38:55.405 296 16469.42 300.49 51016.25 88888.00 2017-10-23 00:38:55.905 296 16469.49 300.53 51016.27 88888.00 2017-10-23 00:38:56.405 296 16469.48 300.62 51016.30 88888.00 2017-10-23 00:38:56.905 296 16469.47 300.73 51016.31 88888.00 2017-10-23 00:38:57.405 296 16469.47 300.72 51016.35 88888.00 2017-10-23 00:38:57.905 296 16469.54 300.78 51016.34 88888.00 2017-10-23 00:38:58.405 296 16469.59 300.80 51016.39 88888.00 2017-10-23 00:38:58.905 296 16469.65 300.80 51016.40 88888.00 2017-10-23 00:38:59.405 296 16469.71 300.85 51016.40 88888.00 2017-10-23 00:38:59.905 296 16469.76 300.84 51016.40 88888.00 2017-10-23 00:39:00.405 296 16469.81 300.81 51016.43 88888.00 2017-10-23 00:39:00.905 296 16469.89 300.78 51016.48 88888.00 2017-10-23 00:39:01.405 296 16469.97 300.78 51016.50 88888.00 2017-10-23 00:39:01.905 296 16470.01 300.79 51016.55 88888.00 2017-10-23 00:39:02.405 296 16470.10 300.76 51016.55 88888.00 2017-10-23 00:39:02.905 296 16470.13 300.68 51016.52 88888.00 2017-10-23 00:39:03.405 296 16470.16 300.60 51016.51 88888.00 2017-10-23 00:39:03.905 296 16470.24 300.59 51016.55 88888.00 2017-10-23 00:39:04.405 296 16470.33 300.60 51016.64 88888.00 2017-10-23 00:39:04.905 296 16470.42 300.59 51016.67 88888.00 2017-10-23 00:39:05.405 296 16470.45 300.55 51016.60 88888.00 2017-10-23 00:39:05.905 296 16470.46 300.58 51016.59 88888.00 2017-10-23 00:39:06.405 296 16470.43 300.61 51016.61 88888.00 2017-10-23 00:39:06.905 296 16470.45 300.54 51016.59 88888.00 2017-10-23 00:39:07.405 296 16470.44 300.54 51016.53 88888.00 2017-10-23 00:39:07.905 296 16470.45 300.58 51016.46 88888.00 2017-10-23 00:39:08.405 296 16470.50 300.59 51016.45 88888.00 2017-10-23 00:39:08.905 296 16470.51 300.54 51016.42 88888.00 2017-10-23 00:39:09.405 296 16470.46 300.61 51016.39 88888.00 2017-10-23 00:39:09.905 296 16470.48 300.64 51016.36 88888.00 2017-10-23 00:39:10.405 296 16470.53 300.62 51016.37 88888.00 2017-10-23 00:39:10.905 296 16470.48 300.69 51016.40 88888.00 2017-10-23 00:39:11.406 296 16470.47 300.72 51016.39 88888.00 2017-10-23 00:39:11.906 296 16470.47 300.70 51016.39 88888.00 2017-10-23 00:39:12.406 296 16470.48 300.64 51016.36 88888.00 2017-10-23 00:39:12.906 296 16470.52 300.66 51016.33 88888.00 2017-10-23 00:39:13.406 296 16470.53 300.67 51016.33 88888.00 2017-10-23 00:39:13.906 296 16470.52 300.62 51016.31 88888.00 2017-10-23 00:39:14.406 296 16470.53 300.64 51016.30 88888.00 2017-10-23 00:39:14.906 296 16470.61 300.67 51016.30 88888.00 2017-10-23 00:39:15.406 296 16470.69 300.67 51016.33 88888.00 2017-10-23 00:39:15.906 296 16470.71 300.62 51016.34 88888.00 2017-10-23 00:39:16.406 296 16470.78 300.61 51016.32 88888.00 2017-10-23 00:39:16.906 296 16470.78 300.55 51016.31 88888.00 2017-10-23 00:39:17.406 296 16470.78 300.53 51016.32 88888.00 2017-10-23 00:39:17.906 296 16470.78 300.52 51016.32 88888.00 2017-10-23 00:39:18.406 296 16470.81 300.47 51016.31 88888.00 2017-10-23 00:39:18.906 296 16470.87 300.41 51016.35 88888.00 2017-10-23 00:39:19.406 296 16470.90 300.40 51016.37 88888.00 2017-10-23 00:39:19.906 296 16470.94 300.37 51016.36 88888.00 2017-10-23 00:39:20.406 296 16470.95 300.31 51016.37 88888.00 2017-10-23 00:39:20.906 296 16470.92 300.29 51016.35 88888.00 2017-10-23 00:39:21.406 296 16470.94 300.26 51016.33 88888.00 2017-10-23 00:39:21.906 296 16470.94 300.24 51016.31 88888.00 2017-10-23 00:39:22.406 296 16470.96 300.16 51016.35 88888.00 2017-10-23 00:39:22.906 296 16470.95 300.18 51016.35 88888.00 2017-10-23 00:39:23.406 296 16470.94 300.19 51016.33 88888.00 2017-10-23 00:39:23.906 296 16470.94 300.19 51016.29 88888.00 2017-10-23 00:39:24.406 296 16470.91 300.08 51016.30 88888.00 2017-10-23 00:39:24.906 296 16470.94 300.11 51016.30 88888.00 2017-10-23 00:39:25.906 296 16470.92 300.09 51016.29 88888.00 2017-10-23 00:39:26.406 296 16470.97 300.14 51016.27 88888.00 2017-10-23 00:39:26.906 296 16470.91 300.15 51016.18 88888.00 2017-10-23 00:39:27.406 296 16470.90 300.07 51016.15 88888.00 2017-10-23 00:39:27.906 296 16470.89 300.03 51016.13 88888.00 2017-10-23 00:39:28.406 296 16470.85 300.01 51016.13 88888.00 2017-10-23 00:39:28.906 296 16470.85 299.95 51016.14 88888.00 2017-10-23 00:39:29.406 296 16470.81 299.98 51016.08 88888.00 2017-10-23 00:39:29.906 296 16470.82 299.94 51016.06 88888.00 2017-10-23 00:39:30.406 296 16470.82 299.92 51016.11 88888.00 2017-10-23 00:39:30.906 296 16470.81 299.89 51016.09 88888.00 2017-10-23 00:39:31.406 296 16470.78 299.84 51016.09 88888.00 2017-10-23 00:39:31.906 296 16470.75 299.82 51016.15 88888.00 2017-10-23 00:39:32.406 296 16470.72 299.85 51016.09 88888.00 2017-10-23 00:39:32.906 296 16470.70 299.80 51016.04 88888.00 2017-10-23 00:39:33.406 296 16470.71 299.77 51016.05 88888.00 2017-10-23 00:39:33.906 296 16470.68 299.76 51016.07 88888.00 2017-10-23 00:39:34.406 296 16470.64 299.74 51016.06 88888.00 2017-10-23 00:39:34.906 296 16470.63 299.76 51016.13 88888.00 2017-10-23 00:39:35.406 296 16470.65 299.79 51016.15 88888.00 2017-10-23 00:39:35.906 296 16470.64 299.82 51016.14 88888.00 2017-10-23 00:39:36.406 296 16470.62 299.82 51016.12 88888.00 2017-10-23 00:39:36.906 296 16470.59 299.79 51016.11 88888.00 2017-10-23 00:39:37.406 296 16470.52 299.83 51016.08 88888.00 2017-10-23 00:39:37.906 296 16470.47 299.85 51016.05 88888.00 2017-10-23 00:39:38.406 296 16470.51 299.84 51016.04 88888.00 2017-10-23 00:39:38.906 296 16470.52 299.85 51016.02 88888.00 2017-10-23 00:39:39.406 296 16470.54 299.85 51016.03 88888.00 2017-10-23 00:39:39.906 296 16470.56 299.80 51016.07 88888.00 2017-10-23 00:39:40.406 296 16470.51 299.81 51016.07 88888.00 2017-10-23 00:39:40.907 296 16470.54 299.80 51016.03 88888.00 2017-10-23 00:39:41.407 296 16470.55 299.86 51016.05 88888.00 2017-10-23 00:39:41.907 296 16470.51 299.84 51016.07 88888.00 2017-10-23 00:39:42.407 296 16470.50 299.82 51016.05 88888.00 2017-10-23 00:39:42.907 296 16470.54 299.80 51016.05 88888.00 2017-10-23 00:39:43.407 296 16470.56 299.77 51016.06 88888.00 2017-10-23 00:39:43.907 296 16470.54 299.79 51016.05 88888.00 2017-10-23 00:39:44.407 296 16470.51 299.80 51016.02 88888.00 2017-10-23 00:39:44.907 296 16470.55 299.77 51016.06 88888.00 2017-10-23 00:39:45.407 296 16470.61 299.66 51016.05 88888.00 2017-10-23 00:39:45.907 296 16470.63 299.60 51016.03 88888.00 2017-10-23 00:39:46.407 296 16470.55 299.67 51016.05 88888.00 2017-10-23 00:39:46.907 296 16470.53 299.65 51016.03 88888.00 2017-10-23 00:39:47.407 296 16470.51 299.59 51016.05 88888.00 2017-10-23 00:39:47.907 296 16470.53 299.49 51016.07 88888.00 2017-10-23 00:39:48.407 296 16470.54 299.40 51016.04 88888.00 2017-10-23 00:39:48.907 296 16470.56 299.38 51015.97 88888.00 2017-10-23 00:39:49.407 296 16470.51 299.40 51015.99 88888.00 2017-10-23 00:39:49.907 296 16470.42 299.38 51016.07 88888.00 2017-10-23 00:39:50.407 296 16470.41 299.46 51016.03 88888.00 2017-10-23 00:39:50.907 296 16470.38 299.49 51016.00 88888.00 2017-10-23 00:39:51.407 296 16470.35 299.46 51016.00 88888.00 2017-10-23 00:39:51.907 296 16470.30 299.48 51016.06 88888.00 2017-10-23 00:39:52.407 296 16470.27 299.58 51016.16 88888.00 2017-10-23 00:39:52.907 296 16470.28 299.56 51016.15 88888.00 2017-10-23 00:39:53.407 296 16470.25 299.57 51016.13 88888.00 2017-10-23 00:39:53.907 296 16470.25 299.63 51016.09 88888.00 2017-10-23 00:39:54.407 296 16470.18 299.73 51016.00 88888.00 2017-10-23 00:39:54.907 296 16470.13 299.73 51016.00 88888.00 2017-10-23 00:39:55.407 296 16470.16 299.69 51015.98 88888.00 2017-10-23 00:39:55.907 296 16470.15 299.74 51015.98 88888.00 2017-10-23 00:39:56.407 296 16470.10 299.85 51016.00 88888.00 2017-10-23 00:39:56.907 296 16470.08 299.91 51015.97 88888.00 2017-10-23 00:39:57.407 296 16470.08 299.86 51016.02 88888.00 2017-10-23 00:39:57.907 296 16470.11 299.89 51016.04 88888.00 2017-10-23 00:39:58.407 296 16470.07 299.93 51016.04 88888.00 2017-10-23 00:39:58.907 296 16470.07 299.95 51016.06 88888.00 2017-10-23 00:39:59.407 296 16470.08 300.00 51016.08 88888.00 2017-10-23 00:39:59.907 296 16470.08 299.97 51016.07 88888.00 2017-10-23 00:40:00.407 296 16470.02 299.94 51016.08 88888.00 2017-10-23 00:40:00.907 296 16470.02 299.98 51016.12 88888.00 2017-10-23 00:40:01.407 296 16470.04 299.95 51016.15 88888.00 2017-10-23 00:40:01.907 296 16470.06 300.03 51016.14 88888.00 2017-10-23 00:40:02.407 296 16470.01 299.99 51016.17 88888.00 2017-10-23 00:40:02.907 296 16470.02 299.97 51016.17 88888.00 2017-10-23 00:40:03.407 296 16469.99 299.99 51016.20 88888.00 2017-10-23 00:40:03.907 296 16469.94 300.05 51016.21 88888.00 2017-10-23 00:40:04.407 296 16469.90 300.07 51016.21 88888.00 2017-10-23 00:40:04.907 296 16469.84 300.05 51016.20 88888.00 2017-10-23 00:40:05.407 296 16469.85 300.05 51016.20 88888.00 2017-10-23 00:40:05.907 296 16469.78 300.10 51016.16 88888.00 2017-10-23 00:40:06.407 296 16469.77 300.16 51016.13 88888.00 2017-10-23 00:40:06.907 296 16469.80 300.21 51016.11 88888.00 2017-10-23 00:40:07.407 296 16469.80 300.26 51016.13 88888.00 2017-10-23 00:40:07.907 296 16469.78 300.25 51016.18 88888.00 2017-10-23 00:40:08.407 296 16469.71 300.27 51016.17 88888.00 2017-10-23 00:40:08.907 296 16469.72 300.27 51016.16 88888.00 2017-10-23 00:40:09.407 296 16469.77 300.28 51016.17 88888.00 2017-10-23 00:40:09.907 296 16469.75 300.29 51016.15 88888.00 2017-10-23 00:40:10.407 296 16469.76 300.33 51016.17 88888.00 2017-10-23 00:40:10.908 296 16469.77 300.35 51016.17 88888.00 2017-10-23 00:40:11.408 296 16469.78 300.25 51016.20 88888.00 2017-10-23 00:40:11.908 296 16469.81 300.21 51016.24 88888.00 2017-10-23 00:40:12.408 296 16469.80 300.23 51016.33 88888.00 2017-10-23 00:40:12.908 296 16469.77 300.26 51016.31 88888.00 2017-10-23 00:40:13.408 296 16469.77 300.20 51016.20 88888.00 2017-10-23 00:40:13.908 296 16469.80 300.18 51016.15 88888.00 2017-10-23 00:40:14.408 296 16469.89 300.19 51016.20 88888.00 2017-10-23 00:40:14.908 296 16469.95 300.18 51016.30 88888.00 2017-10-23 00:40:15.408 296 16469.97 300.19 51016.29 88888.00 2017-10-23 00:40:15.908 296 16470.00 300.12 51016.25 88888.00 2017-10-23 00:40:16.408 296 16470.06 300.05 51016.30 88888.00 2017-10-23 00:40:16.908 296 16470.04 300.08 51016.34 88888.00 2017-10-23 00:40:17.408 296 16470.09 300.03 51016.31 88888.00 2017-10-23 00:40:17.908 296 16470.13 300.01 51016.32 88888.00 2017-10-23 00:40:18.408 296 16470.16 300.01 51016.33 88888.00 2017-10-23 00:40:18.908 296 16470.18 299.98 51016.33 88888.00 2017-10-23 00:40:19.408 296 16470.19 299.93 51016.27 88888.00 2017-10-23 00:40:19.908 296 16470.24 299.84 51016.24 88888.00 2017-10-23 00:40:20.408 296 16470.22 299.82 51016.24 88888.00 2017-10-23 00:40:20.908 296 16470.29 299.80 51016.22 88888.00 2017-10-23 00:40:21.408 296 16470.30 299.80 51016.20 88888.00 2017-10-23 00:40:21.908 296 16470.33 299.75 51016.15 88888.00 2017-10-23 00:40:22.408 296 16470.35 299.71 51016.14 88888.00 2017-10-23 00:40:22.908 296 16470.34 299.67 51016.16 88888.00 2017-10-23 00:40:23.408 296 16470.35 299.64 51016.17 88888.00 2017-10-23 00:40:23.908 296 16470.33 299.57 51016.21 88888.00 2017-10-23 00:40:24.408 296 16470.39 299.57 51016.23 88888.00 2017-10-23 00:40:24.908 296 16470.41 299.51 51016.21 88888.00 2017-10-23 00:40:25.408 296 16470.42 299.55 51016.22 88888.00 2017-10-23 00:40:25.908 296 16470.43 299.50 51016.26 88888.00 2017-10-23 00:40:26.408 296 16470.42 299.48 51016.33 88888.00 2017-10-23 00:40:26.908 296 16470.44 299.47 51016.27 88888.00 2017-10-23 00:40:27.408 296 16470.50 299.32 51016.21 88888.00 2017-10-23 00:40:27.908 296 16470.45 299.28 51016.15 88888.00 2017-10-23 00:40:28.408 296 16470.44 299.24 51016.15 88888.00 2017-10-23 00:40:28.908 296 16470.41 299.24 51016.14 88888.00 2017-10-23 00:40:29.408 296 16470.41 299.19 51016.11 88888.00 2017-10-23 00:40:29.908 296 16470.42 299.04 51016.14 88888.00 2017-10-23 00:40:30.408 296 16470.39 299.02 51016.16 88888.00 2017-10-23 00:40:30.908 296 16470.41 299.02 51016.17 88888.00 2017-10-23 00:40:31.408 296 16470.44 299.03 51016.16 88888.00 2017-10-23 00:40:31.908 296 16470.43 298.97 51016.14 88888.00 2017-10-23 00:40:32.408 296 16470.39 298.86 51016.13 88888.00 2017-10-23 00:40:32.908 296 16470.33 298.79 51016.13 88888.00 2017-10-23 00:40:33.408 296 16470.33 298.75 51016.13 88888.00 2017-10-23 00:40:33.908 296 16470.29 298.76 51016.13 88888.00 2017-10-23 00:40:34.408 296 16470.20 298.73 51016.03 88888.00 2017-10-23 00:40:34.908 296 16470.21 298.67 51016.00 88888.00 2017-10-23 00:40:35.408 296 16470.20 298.62 51016.02 88888.00 2017-10-23 00:40:35.908 296 16470.15 298.55 51016.13 88888.00 2017-10-23 00:40:36.408 296 16470.19 298.55 51016.17 88888.00 2017-10-23 00:40:36.908 296 16470.21 298.49 51016.16 88888.00 2017-10-23 00:40:37.408 296 16470.19 298.42 51016.14 88888.00 2017-10-23 00:40:37.908 296 16470.20 298.38 51016.13 88888.00 2017-10-23 00:40:38.408 296 16470.12 298.37 51016.12 88888.00 2017-10-23 00:40:38.908 296 16470.09 298.31 51016.12 88888.00 2017-10-23 00:40:39.408 296 16470.11 298.26 51016.11 88888.00 2017-10-23 00:40:39.908 296 16470.11 298.24 51016.06 88888.00 2017-10-23 00:40:40.408 296 16470.06 298.18 51016.06 88888.00 2017-10-23 00:40:40.909 296 16470.07 298.16 51016.06 88888.00 2017-10-23 00:40:41.409 296 16470.06 298.12 51016.02 88888.00 2017-10-23 00:40:41.909 296 16470.07 298.12 51015.99 88888.00 2017-10-23 00:40:42.409 296 16470.07 298.10 51016.06 88888.00 2017-10-23 00:40:42.909 296 16470.02 298.02 51016.11 88888.00 2017-10-23 00:40:43.409 296 16469.98 298.02 51016.12 88888.00 2017-10-23 00:40:43.909 296 16469.95 297.96 51016.03 88888.00 2017-10-23 00:40:44.409 296 16469.93 297.88 51015.99 88888.00 2017-10-23 00:40:44.909 296 16469.84 297.82 51016.00 88888.00 2017-10-23 00:40:45.409 296 16469.78 297.77 51016.03 88888.00 2017-10-23 00:40:45.909 296 16469.76 297.85 51016.05 88888.00 2017-10-23 00:40:46.409 296 16469.80 297.88 51016.13 88888.00 2017-10-23 00:40:46.909 296 16469.80 297.89 51016.15 88888.00 2017-10-23 00:40:47.409 296 16469.78 297.90 51016.11 88888.00 2017-10-23 00:40:47.909 296 16469.76 297.79 51016.09 88888.00 2017-10-23 00:40:48.409 296 16469.78 297.74 51016.05 88888.00 2017-10-23 00:40:48.909 296 16469.77 297.70 51016.00 88888.00 2017-10-23 00:40:49.409 296 16469.69 297.65 51016.03 88888.00 2017-10-23 00:40:49.909 296 16469.64 297.62 51015.99 88888.00 2017-10-23 00:40:50.409 296 16469.63 297.64 51015.97 88888.00 2017-10-23 00:40:50.909 296 16469.56 297.58 51015.94 88888.00 2017-10-23 00:40:51.409 296 16469.56 297.56 51015.90 88888.00 2017-10-23 00:40:51.909 296 16469.55 297.53 51015.88 88888.00 2017-10-23 00:40:52.409 296 16469.51 297.49 51015.91 88888.00 2017-10-23 00:40:52.909 296 16469.51 297.44 51015.94 88888.00 2017-10-23 00:40:53.409 296 16469.50 297.44 51015.93 88888.00 2017-10-23 00:40:53.909 296 16469.48 297.42 51015.89 88888.00 2017-10-23 00:40:54.409 296 16469.49 297.36 51015.89 88888.00 2017-10-23 00:40:54.909 296 16469.44 297.34 51015.97 88888.00 2017-10-23 00:40:55.409 296 16469.42 297.29 51015.99 88888.00 2017-10-23 00:40:55.909 296 16469.42 297.23 51015.96 88888.00 2017-10-23 00:40:56.409 296 16469.39 297.19 51015.95 88888.00 2017-10-23 00:40:56.909 296 16469.34 297.19 51015.97 88888.00 2017-10-23 00:40:57.409 296 16469.37 297.18 51015.95 88888.00 2017-10-23 00:40:57.909 296 16469.32 297.16 51015.91 88888.00 2017-10-23 00:40:58.409 296 16469.25 297.20 51015.93 88888.00 2017-10-23 00:40:58.909 296 16469.25 297.18 51015.99 88888.00 2017-10-23 00:40:59.409 296 16469.27 297.19 51016.03 88888.00 2017-10-23 00:40:59.909 296 16469.21 297.19 51016.05 88888.00 2017-10-23 00:41:00.409 296 16469.15 297.18 51016.07 88888.00 2017-10-23 00:41:00.909 296 16469.12 297.19 51016.03 88888.00 2017-10-23 00:41:01.409 296 16469.10 297.21 51015.98 88888.00 2017-10-23 00:41:01.909 296 16469.07 297.23 51016.04 88888.00 2017-10-23 00:41:02.409 296 16469.01 297.23 51016.07 88888.00 2017-10-23 00:41:02.909 296 16468.98 297.29 51016.00 88888.00 2017-10-23 00:41:03.409 296 16468.94 297.33 51015.97 88888.00 2017-10-23 00:41:03.909 296 16468.90 297.32 51015.99 88888.00 2017-10-23 00:41:04.409 296 16468.88 297.31 51016.08 88888.00 2017-10-23 00:41:04.909 296 16468.83 297.34 51016.12 88888.00 2017-10-23 00:41:05.409 296 16468.71 297.49 51016.11 88888.00 2017-10-23 00:41:05.909 296 16468.66 297.51 51016.13 88888.00 2017-10-23 00:41:06.409 296 16468.66 297.55 51016.11 88888.00 2017-10-23 00:41:06.909 296 16468.61 297.63 51016.15 88888.00 2017-10-23 00:41:07.409 296 16468.54 297.65 51016.15 88888.00 2017-10-23 00:41:07.909 296 16468.50 297.71 51016.16 88888.00 2017-10-23 00:41:08.409 296 16468.47 297.74 51016.22 88888.00 2017-10-23 00:41:08.909 296 16468.44 297.77 51016.26 88888.00 2017-10-23 00:41:09.409 296 16468.45 297.84 51016.24 88888.00 2017-10-23 00:41:09.909 296 16468.48 297.82 51016.21 88888.00 2017-10-23 00:41:10.409 296 16468.41 297.88 51016.21 88888.00 2017-10-23 00:41:10.910 296 16468.35 297.92 51016.20 88888.00 2017-10-23 00:41:11.410 296 16468.32 297.93 51016.23 88888.00 2017-10-23 00:41:11.910 296 16468.31 297.96 51016.27 88888.00 2017-10-23 00:41:12.410 296 16468.25 298.03 51016.29 88888.00 2017-10-23 00:41:12.910 296 16468.32 298.09 51016.27 88888.00 2017-10-23 00:41:13.410 296 16468.26 298.07 51016.27 88888.00 2017-10-23 00:41:13.910 296 16468.25 298.11 51016.24 88888.00 2017-10-23 00:41:14.410 296 16468.27 298.23 51016.23 88888.00 2017-10-23 00:41:14.910 296 16468.21 298.24 51016.22 88888.00 2017-10-23 00:41:15.410 296 16468.18 298.25 51016.25 88888.00 2017-10-23 00:41:15.910 296 16468.23 298.32 51016.34 88888.00 2017-10-23 00:41:16.410 296 16468.21 298.41 51016.37 88888.00 2017-10-23 00:41:16.910 296 16468.21 298.47 51016.36 88888.00 2017-10-23 00:41:17.410 296 16468.18 298.53 51016.37 88888.00 2017-10-23 00:41:17.910 296 16468.17 298.60 51016.36 88888.00 2017-10-23 00:41:18.410 296 16468.18 298.68 51016.36 88888.00 2017-10-23 00:41:18.910 296 16468.22 298.70 51016.36 88888.00 2017-10-23 00:41:19.410 296 16468.23 298.80 51016.30 88888.00 2017-10-23 00:41:19.910 296 16468.24 298.94 51016.32 88888.00 2017-10-23 00:41:20.410 296 16468.27 299.02 51016.35 88888.00 2017-10-23 00:41:20.910 296 16468.28 299.06 51016.36 88888.00 2017-10-23 00:41:21.410 296 16468.24 299.04 51016.35 88888.00 2017-10-23 00:41:21.910 296 16468.26 299.01 51016.41 88888.00 2017-10-23 00:41:22.410 296 16468.23 299.02 51016.52 88888.00 2017-10-23 00:41:22.910 296 16468.26 299.07 51016.60 88888.00 2017-10-23 00:41:23.410 296 16468.31 299.13 51016.55 88888.00 2017-10-23 00:41:23.910 296 16468.35 299.16 51016.51 88888.00 2017-10-23 00:41:24.410 296 16468.37 299.24 51016.58 88888.00 2017-10-23 00:41:24.910 296 16468.37 299.28 51016.59 88888.00 2017-10-23 00:41:25.410 296 16468.36 299.29 51016.54 88888.00 2017-10-23 00:41:25.910 296 16468.39 299.30 51016.59 88888.00 2017-10-23 00:41:26.410 296 16468.47 299.41 51016.58 88888.00 2017-10-23 00:41:26.910 296 16468.52 299.44 51016.58 88888.00 2017-10-23 00:41:27.410 296 16468.53 299.49 51016.59 88888.00 2017-10-23 00:41:27.910 296 16468.54 299.53 51016.64 88888.00 2017-10-23 00:41:28.410 296 16468.60 299.50 51016.67 88888.00 2017-10-23 00:41:28.910 296 16468.59 299.49 51016.68 88888.00 2017-10-23 00:41:29.410 296 16468.67 299.57 51016.68 88888.00 2017-10-23 00:41:29.910 296 16468.71 299.62 51016.66 88888.00 2017-10-23 00:41:30.410 296 16468.72 299.64 51016.69 88888.00 2017-10-23 00:41:30.910 296 16468.76 299.68 51016.69 88888.00 2017-10-23 00:41:31.410 296 16468.77 299.68 51016.70 88888.00 2017-10-23 00:41:31.910 296 16468.78 299.66 51016.72 88888.00 2017-10-23 00:41:32.410 296 16468.87 299.68 51016.73 88888.00 2017-10-23 00:41:32.910 296 16468.92 299.68 51016.80 88888.00 2017-10-23 00:41:33.410 296 16468.93 299.73 51016.81 88888.00 2017-10-23 00:41:33.910 296 16468.97 299.81 51016.77 88888.00 2017-10-23 00:41:34.410 296 16468.97 299.81 51016.79 88888.00 2017-10-23 00:41:34.910 296 16469.01 299.84 51016.84 88888.00 2017-10-23 00:41:35.410 296 16469.09 299.84 51016.86 88888.00 2017-10-23 00:41:35.910 296 16469.16 299.88 51016.80 88888.00 2017-10-23 00:41:36.410 296 16469.19 299.92 51016.79 88888.00 2017-10-23 00:41:36.910 296 16469.20 299.94 51016.78 88888.00 2017-10-23 00:41:37.410 296 16469.19 299.98 51016.80 88888.00 2017-10-23 00:41:37.910 296 16469.24 300.03 51016.85 88888.00 2017-10-23 00:41:38.410 296 16469.30 300.05 51016.89 88888.00 2017-10-23 00:41:38.910 296 16469.39 300.05 51016.88 88888.00 2017-10-23 00:41:39.410 296 16469.45 300.11 51016.78 88888.00 2017-10-23 00:41:39.910 296 16469.50 300.10 51016.85 88888.00 2017-10-23 00:41:40.410 296 16469.53 300.11 51016.87 88888.00 2017-10-23 00:41:40.911 296 16469.60 300.23 51016.85 88888.00 2017-10-23 00:41:41.411 296 16469.60 300.25 51016.82 88888.00 2017-10-23 00:41:41.911 296 16469.65 300.28 51016.88 88888.00 2017-10-23 00:41:42.411 296 16469.73 300.33 51016.88 88888.00 2017-10-23 00:41:42.911 296 16469.82 300.33 51016.85 88888.00 2017-10-23 00:41:43.411 296 16469.84 300.32 51016.85 88888.00 2017-10-23 00:41:43.911 296 16469.88 300.33 51016.84 88888.00 2017-10-23 00:41:44.411 296 16469.98 300.38 51016.82 88888.00 2017-10-23 00:41:44.911 296 16470.02 300.41 51016.86 88888.00 2017-10-23 00:41:45.411 296 16470.04 300.43 51016.85 88888.00 2017-10-23 00:41:45.911 296 16470.07 300.41 51016.84 88888.00 2017-10-23 00:41:46.411 296 16470.11 300.41 51016.84 88888.00 2017-10-23 00:41:46.911 296 16470.13 300.40 51016.85 88888.00 2017-10-23 00:41:47.411 296 16470.18 300.41 51016.86 88888.00 2017-10-23 00:41:47.911 296 16470.24 300.47 51016.86 88888.00 2017-10-23 00:41:48.411 296 16470.26 300.52 51016.87 88888.00 2017-10-23 00:41:48.911 296 16470.32 300.56 51016.82 88888.00 2017-10-23 00:41:49.411 296 16470.34 300.56 51016.85 88888.00 2017-10-23 00:41:49.911 296 16470.39 300.59 51016.85 88888.00 2017-10-23 00:41:50.411 296 16470.41 300.66 51016.86 88888.00 2017-10-23 00:41:50.911 296 16470.46 300.60 51016.82 88888.00 2017-10-23 00:41:51.411 296 16470.50 300.59 51016.81 88888.00 2017-10-23 00:41:51.911 296 16470.56 300.60 51016.87 88888.00 2017-10-23 00:41:52.411 296 16470.59 300.67 51016.78 88888.00 2017-10-23 00:41:52.911 296 16470.64 300.64 51016.71 88888.00 2017-10-23 00:41:53.411 296 16470.72 300.66 51016.77 88888.00 2017-10-23 00:41:53.911 296 16470.82 300.69 51016.79 88888.00 2017-10-23 00:41:54.411 296 16470.82 300.72 51016.78 88888.00 2017-10-23 00:41:54.911 296 16470.78 300.75 51016.76 88888.00 2017-10-23 00:41:55.411 296 16470.80 300.69 51016.76 88888.00 2017-10-23 00:41:55.911 296 16470.89 300.64 51016.75 88888.00 2017-10-23 00:41:56.411 296 16470.92 300.70 51016.81 88888.00 2017-10-23 00:41:56.911 296 16470.91 300.73 51016.86 88888.00 2017-10-23 00:41:57.411 296 16470.96 300.68 51016.85 88888.00 2017-10-23 00:41:57.911 296 16470.99 300.61 51016.84 88888.00 2017-10-23 00:41:58.411 296 16471.04 300.59 51016.77 88888.00 2017-10-23 00:41:58.911 296 16471.05 300.62 51016.73 88888.00 2017-10-23 00:41:59.411 296 16471.05 300.69 51016.71 88888.00 2017-10-23 00:41:59.911 296 16471.14 300.64 51016.75 88888.00 2017-10-23 00:42:00.411 296 16471.17 300.56 51016.77 88888.00 2017-10-23 00:42:00.911 296 16471.19 300.51 51016.73 88888.00 2017-10-23 00:42:01.411 296 16471.21 300.46 51016.75 88888.00 2017-10-23 00:42:01.911 296 16471.23 300.43 51016.69 88888.00 2017-10-23 00:42:02.411 296 16471.29 300.45 51016.66 88888.00 2017-10-23 00:42:02.911 296 16471.31 300.37 51016.61 88888.00 2017-10-23 00:42:03.411 296 16471.27 300.38 51016.62 88888.00 2017-10-23 00:42:03.911 296 16471.27 300.40 51016.59 88888.00 2017-10-23 00:42:04.411 296 16471.32 300.36 51016.60 88888.00 2017-10-23 00:42:04.911 296 16471.35 300.41 51016.62 88888.00 2017-10-23 00:42:05.411 296 16471.36 300.38 51016.63 88888.00 2017-10-23 00:42:05.912 296 16471.38 300.28 51016.64 88888.00 2017-10-23 00:42:06.412 296 16471.40 300.21 51016.64 88888.00 2017-10-23 00:42:06.912 296 16471.38 300.18 51016.66 88888.00 2017-10-23 00:42:07.412 296 16471.34 300.10 51016.62 88888.00 2017-10-23 00:42:07.912 296 16471.34 300.07 51016.61 88888.00 2017-10-23 00:42:08.412 296 16471.39 300.06 51016.60 88888.00 2017-10-23 00:42:08.912 296 16471.41 300.06 51016.57 88888.00 2017-10-23 00:42:09.412 296 16471.36 299.97 51016.52 88888.00 2017-10-23 00:42:09.912 296 16471.35 299.94 51016.53 88888.00 2017-10-23 00:42:10.412 296 16471.35 299.94 51016.54 88888.00 2017-10-23 00:42:10.912 296 16471.35 299.88 51016.57 88888.00 2017-10-23 00:42:11.412 296 16471.40 299.85 51016.57 88888.00 2017-10-23 00:42:11.912 296 16471.39 299.79 51016.54 88888.00 2017-10-23 00:42:12.912 296 16471.27 299.74 51016.54 88888.00 2017-10-23 00:42:13.412 296 16471.26 299.73 51016.54 88888.00 2017-10-23 00:42:13.912 296 16471.23 299.69 51016.58 88888.00 2017-10-23 00:42:14.412 296 16471.18 299.66 51016.54 88888.00 2017-10-23 00:42:14.912 296 16471.16 299.59 51016.54 88888.00 2017-10-23 00:42:15.412 296 16471.13 299.53 51016.58 88888.00 2017-10-23 00:42:15.912 296 16471.10 299.55 51016.58 88888.00 2017-10-23 00:42:16.412 296 16471.07 299.50 51016.57 88888.00 2017-10-23 00:42:16.912 296 16471.05 299.44 51016.62 88888.00 2017-10-23 00:42:17.412 296 16471.00 299.44 51016.60 88888.00 2017-10-23 00:42:17.912 296 16471.00 299.36 51016.55 88888.00 2017-10-23 00:42:18.412 296 16470.94 299.31 51016.52 88888.00 2017-10-23 00:42:18.912 296 16470.90 299.31 51016.53 88888.00 2017-10-23 00:42:19.412 296 16470.85 299.29 51016.55 88888.00 2017-10-23 00:42:19.912 296 16470.81 299.23 51016.55 88888.00 2017-10-23 00:42:20.412 296 16470.82 299.19 51016.54 88888.00 2017-10-23 00:42:20.912 296 16470.80 299.15 51016.58 88888.00 2017-10-23 00:42:21.412 296 16470.77 299.19 51016.63 88888.00 2017-10-23 00:42:21.912 296 16470.71 299.12 51016.63 88888.00 2017-10-23 00:42:22.412 296 16470.66 299.08 51016.58 88888.00 2017-10-23 00:42:22.912 296 16470.61 299.06 51016.53 88888.00 2017-10-23 00:42:23.412 296 16470.60 299.03 51016.54 88888.00 2017-10-23 00:42:23.912 296 16470.61 299.02 51016.51 88888.00 2017-10-23 00:42:24.412 296 16470.54 298.96 51016.45 88888.00 2017-10-23 00:42:24.912 296 16470.47 298.90 51016.40 88888.00 2017-10-23 00:42:25.412 296 16470.47 298.87 51016.36 88888.00 2017-10-23 00:42:25.912 296 16470.47 298.85 51016.34 88888.00 2017-10-23 00:42:26.412 296 16470.42 298.73 51016.35 88888.00 2017-10-23 00:42:26.912 296 16470.37 298.63 51016.37 88888.00 2017-10-23 00:42:27.412 296 16470.30 298.66 51016.36 88888.00 2017-10-23 00:42:27.912 296 16470.28 298.64 51016.36 88888.00 2017-10-23 00:42:28.412 296 16470.27 298.60 51016.34 88888.00 2017-10-23 00:42:28.912 296 16470.24 298.58 51016.35 88888.00 2017-10-23 00:42:29.412 296 16470.22 298.49 51016.36 88888.00 2017-10-23 00:42:29.912 296 16470.15 298.50 51016.37 88888.00 2017-10-23 00:42:30.412 296 16470.07 298.49 51016.36 88888.00 2017-10-23 00:42:30.912 296 16470.06 298.44 51016.34 88888.00 2017-10-23 00:42:31.412 296 16470.03 298.40 51016.34 88888.00 2017-10-23 00:42:31.912 296 16470.09 298.25 51016.36 88888.00 2017-10-23 00:42:32.412 296 16470.08 298.17 51016.36 88888.00 2017-10-23 00:42:32.912 296 16470.06 298.18 51016.31 88888.00 2017-10-23 00:42:33.412 296 16469.99 298.10 51016.31 88888.00 2017-10-23 00:42:33.912 296 16469.98 298.03 51016.31 88888.00 2017-10-23 00:42:34.412 296 16469.98 298.01 51016.31 88888.00 2017-10-23 00:42:34.912 296 16469.90 297.98 51016.32 88888.00 2017-10-23 00:42:35.412 296 16469.83 297.92 51016.25 88888.00 2017-10-23 00:42:35.912 296 16469.82 297.97 51016.27 88888.00 2017-10-23 00:42:36.412 296 16469.80 297.97 51016.25 88888.00 2017-10-23 00:42:36.912 296 16469.73 297.97 51016.31 88888.00 2017-10-23 00:42:37.412 296 16469.64 297.93 51016.35 88888.00 2017-10-23 00:42:37.913 296 16469.58 297.84 51016.39 88888.00 2017-10-23 00:42:38.413 296 16469.53 297.80 51016.35 88888.00 2017-10-23 00:42:38.913 296 16469.47 297.75 51016.29 88888.00 2017-10-23 00:42:39.413 296 16469.36 297.80 51016.21 88888.00 2017-10-23 00:42:39.913 296 16469.33 297.74 51016.23 88888.00 2017-10-23 00:42:40.413 296 16469.24 297.68 51016.29 88888.00 2017-10-23 00:42:40.913 296 16469.22 297.71 51016.33 88888.00 2017-10-23 00:42:41.413 296 16469.18 297.70 51016.32 88888.00 2017-10-23 00:42:41.913 296 16469.13 297.73 51016.22 88888.00 2017-10-23 00:42:42.413 296 16469.05 297.72 51016.21 88888.00 2017-10-23 00:42:42.913 296 16468.96 297.73 51016.22 88888.00 2017-10-23 00:42:43.413 296 16468.89 297.73 51016.24 88888.00 2017-10-23 00:42:43.913 296 16468.87 297.68 51016.21 88888.00 2017-10-23 00:42:44.413 296 16468.83 297.67 51016.24 88888.00 2017-10-23 00:42:44.913 296 16468.77 297.77 51016.18 88888.00 2017-10-23 00:42:45.413 296 16468.75 297.74 51016.22 88888.00 2017-10-23 00:42:45.913 296 16468.71 297.70 51016.26 88888.00 2017-10-23 00:42:46.413 296 16468.65 297.67 51016.22 88888.00 2017-10-23 00:42:46.913 296 16468.57 297.64 51016.29 88888.00 2017-10-23 00:42:47.413 296 16468.53 297.57 51016.27 88888.00 2017-10-23 00:42:47.913 296 16468.47 297.63 51016.25 88888.00 2017-10-23 00:42:48.413 296 16468.40 297.64 51016.23 88888.00 2017-10-23 00:42:48.913 296 16468.34 297.62 51016.26 88888.00 2017-10-23 00:42:49.413 296 16468.23 297.63 51016.26 88888.00 2017-10-23 00:42:49.913 296 16468.17 297.67 51016.32 88888.00 2017-10-23 00:42:50.413 296 16468.15 297.75 51016.34 88888.00 2017-10-23 00:42:50.913 296 16468.05 297.81 51016.36 88888.00 2017-10-23 00:42:51.413 296 16467.98 297.83 51016.35 88888.00 2017-10-23 00:42:51.913 296 16467.96 297.85 51016.35 88888.00 2017-10-23 00:42:52.413 296 16467.88 297.82 51016.33 88888.00 2017-10-23 00:42:52.913 296 16467.79 297.83 51016.26 88888.00 2017-10-23 00:42:53.413 296 16467.78 297.86 51016.29 88888.00 2017-10-23 00:42:53.913 296 16467.73 297.90 51016.35 88888.00 2017-10-23 00:42:54.413 296 16467.71 297.91 51016.39 88888.00 2017-10-23 00:42:54.913 296 16467.66 297.99 51016.33 88888.00 2017-10-23 00:42:55.413 296 16467.60 297.99 51016.42 88888.00 2017-10-23 00:42:55.913 296 16467.57 297.99 51016.43 88888.00 2017-10-23 00:42:56.413 296 16467.53 298.00 51016.40 88888.00 2017-10-23 00:42:56.913 296 16467.46 298.11 51016.32 88888.00 2017-10-23 00:42:57.413 296 16467.48 298.14 51016.31 88888.00 2017-10-23 00:42:57.913 296 16467.47 298.17 51016.29 88888.00 2017-10-23 00:42:58.413 296 16467.44 298.25 51016.26 88888.00 2017-10-23 00:42:58.913 296 16467.38 298.32 51016.27 88888.00 2017-10-23 00:42:59.413 296 16467.36 298.35 51016.31 88888.00 2017-10-23 00:42:59.913 296 16467.38 298.34 51016.32 88888.00 2017-10-23 00:43:00.413 296 16467.34 298.33 51016.27 88888.00 2017-10-23 00:43:00.913 296 16467.33 298.31 51016.27 88888.00 2017-10-23 00:43:01.413 296 16467.26 298.36 51016.33 88888.00 2017-10-23 00:43:01.913 296 16467.24 298.46 51016.31 88888.00 2017-10-23 00:43:02.413 296 16467.21 298.46 51016.32 88888.00 2017-10-23 00:43:02.913 296 16467.20 298.46 51016.36 88888.00 2017-10-23 00:43:03.404 296 16467.16 298.55 51016.35 88888.00 2017-10-23 00:43:03.904 296 16467.09 298.61 51016.39 88888.00 2017-10-23 00:43:04.404 296 16467.08 298.68 51016.43 88888.00 2017-10-23 00:43:04.904 296 16467.08 298.70 51016.50 88888.00 2017-10-23 00:43:05.404 296 16467.05 298.78 51016.46 88888.00 2017-10-23 00:43:05.904 296 16467.08 298.79 51016.42 88888.00 2017-10-23 00:43:06.404 296 16467.04 298.84 51016.40 88888.00 2017-10-23 00:43:06.904 296 16467.00 298.85 51016.36 88888.00 2017-10-23 00:43:07.404 296 16466.99 298.93 51016.39 88888.00 2017-10-23 00:43:07.904 296 16467.02 298.94 51016.42 88888.00 2017-10-23 00:43:08.404 296 16467.07 298.90 51016.41 88888.00 2017-10-23 00:43:08.904 296 16467.08 298.94 51016.43 88888.00 2017-10-23 00:43:09.404 296 16467.05 298.94 51016.37 88888.00 2017-10-23 00:43:09.904 296 16467.01 298.98 51016.37 88888.00 2017-10-23 00:43:10.404 296 16467.00 299.03 51016.41 88888.00 2017-10-23 00:43:10.904 296 16466.98 299.06 51016.40 88888.00 2017-10-23 00:43:11.404 296 16466.96 299.04 51016.42 88888.00 2017-10-23 00:43:11.904 296 16466.95 299.10 51016.42 88888.00 2017-10-23 00:43:12.404 296 16466.93 299.16 51016.48 88888.00 2017-10-23 00:43:12.904 296 16466.99 299.21 51016.57 88888.00 2017-10-23 00:43:13.404 296 16467.01 299.20 51016.54 88888.00 2017-10-23 00:43:13.904 296 16467.01 299.23 51016.57 88888.00 2017-10-23 00:43:14.404 296 16467.02 299.23 51016.62 88888.00 2017-10-23 00:43:15.404 296 16467.01 299.42 51016.63 88888.00 2017-10-23 00:43:15.904 296 16467.01 299.39 51016.70 88888.00 2017-10-23 00:43:16.404 296 16466.99 299.42 51016.76 88888.00 2017-10-23 00:43:16.904 296 16466.96 299.45 51016.70 88888.00 2017-10-23 00:43:17.404 296 16466.98 299.45 51016.62 88888.00 2017-10-23 00:43:17.904 296 16466.96 299.46 51016.60 88888.00 2017-10-23 00:43:18.404 296 16466.91 299.46 51016.67 88888.00 2017-10-23 00:43:18.904 296 16466.93 299.49 51016.68 88888.00 2017-10-23 00:43:19.404 296 16466.95 299.57 51016.68 88888.00 2017-10-23 00:43:19.904 296 16466.96 299.58 51016.61 88888.00 2017-10-23 00:43:20.404 296 16466.96 299.56 51016.62 88888.00 2017-10-23 00:43:20.904 296 16466.95 299.62 51016.66 88888.00 2017-10-23 00:43:21.404 296 16466.94 299.68 51016.60 88888.00 2017-10-23 00:43:21.904 296 16466.95 299.67 51016.62 88888.00 2017-10-23 00:43:22.404 296 16467.00 299.73 51016.69 88888.00 2017-10-23 00:43:22.904 296 16467.03 299.80 51016.70 88888.00 2017-10-23 00:43:23.404 296 16466.99 299.77 51016.71 88888.00 2017-10-23 00:43:23.904 296 16467.00 299.76 51016.72 88888.00 2017-10-23 00:43:24.404 296 16467.03 299.77 51016.73 88888.00 2017-10-23 00:43:24.904 296 16467.05 299.79 51016.73 88888.00 2017-10-23 00:43:25.404 296 16467.05 299.79 51016.77 88888.00 2017-10-23 00:43:25.904 296 16467.07 299.82 51016.71 88888.00 2017-10-23 00:43:26.404 296 16467.04 299.85 51016.71 88888.00 2017-10-23 00:43:26.904 296 16467.04 299.88 51016.78 88888.00 2017-10-23 00:43:27.404 296 16467.08 299.90 51016.79 88888.00 2017-10-23 00:43:27.904 296 16467.13 299.89 51016.84 88888.00 2017-10-23 00:43:28.404 296 16467.15 299.92 51016.80 88888.00 2017-10-23 00:43:28.904 296 16467.15 299.88 51016.72 88888.00 2017-10-23 00:43:29.404 296 16467.18 299.89 51016.72 88888.00 2017-10-23 00:43:29.904 296 16467.19 299.88 51016.78 88888.00 2017-10-23 00:43:30.404 296 16467.17 299.88 51016.79 88888.00 2017-10-23 00:43:30.904 296 16467.19 299.86 51016.75 88888.00 2017-10-23 00:43:31.404 296 16467.27 299.83 51016.69 88888.00 2017-10-23 00:43:31.904 296 16467.28 299.86 51016.62 88888.00 2017-10-23 00:43:32.404 296 16467.27 299.93 51016.61 88888.00 2017-10-23 00:43:32.904 296 16467.30 299.85 51016.67 88888.00 2017-10-23 00:43:33.404 296 16467.33 299.92 51016.70 88888.00 2017-10-23 00:43:33.904 296 16467.33 299.95 51016.66 88888.00 2017-10-23 00:43:34.404 296 16467.29 299.94 51016.61 88888.00 2017-10-23 00:43:34.904 296 16467.29 299.97 51016.64 88888.00 2017-10-23 00:43:35.405 296 16467.27 300.06 51016.69 88888.00 2017-10-23 00:43:35.905 296 16467.26 300.08 51016.66 88888.00 2017-10-23 00:43:36.405 296 16467.28 300.15 51016.62 88888.00 2017-10-23 00:43:36.905 296 16467.31 300.12 51016.62 88888.00 2017-10-23 00:43:37.405 296 16467.29 300.05 51016.64 88888.00 2017-10-23 00:43:37.905 296 16467.30 300.10 51016.62 88888.00 2017-10-23 00:43:38.405 296 16467.33 300.11 51016.61 88888.00 2017-10-23 00:43:38.905 296 16467.35 300.17 51016.60 88888.00 2017-10-23 00:43:39.405 296 16467.36 300.16 51016.62 88888.00 2017-10-23 00:43:39.905 296 16467.43 300.14 51016.67 88888.00 2017-10-23 00:43:40.405 296 16467.40 300.12 51016.68 88888.00 2017-10-23 00:43:40.905 296 16467.40 300.16 51016.69 88888.00 2017-10-23 00:43:41.405 296 16467.44 300.20 51016.67 88888.00 2017-10-23 00:43:41.905 296 16467.46 300.21 51016.64 88888.00 2017-10-23 00:43:42.405 296 16467.44 300.14 51016.63 88888.00 2017-10-23 00:43:42.905 296 16467.45 300.15 51016.64 88888.00 2017-10-23 00:43:43.405 296 16467.47 300.16 51016.60 88888.00 2017-10-23 00:43:43.905 296 16467.48 300.19 51016.62 88888.00 2017-10-23 00:43:44.405 296 16467.53 300.15 51016.63 88888.00 2017-10-23 00:43:44.905 296 16467.54 300.21 51016.62 88888.00 2017-10-23 00:43:45.405 296 16467.56 300.20 51016.61 88888.00 2017-10-23 00:43:45.905 296 16467.63 300.18 51016.59 88888.00 2017-10-23 00:43:46.405 296 16467.64 300.23 51016.58 88888.00 2017-10-23 00:43:46.905 296 16467.62 300.21 51016.60 88888.00 2017-10-23 00:43:47.405 296 16467.59 300.16 51016.60 88888.00 2017-10-23 00:43:47.905 296 16467.56 300.17 51016.54 88888.00 2017-10-23 00:43:48.405 296 16467.51 300.12 51016.53 88888.00 2017-10-23 00:43:48.905 296 16467.56 300.07 51016.59 88888.00 2017-10-23 00:43:49.405 296 16467.60 300.00 51016.66 88888.00 2017-10-23 00:43:49.905 296 16467.62 300.05 51016.68 88888.00 2017-10-23 00:43:50.405 296 16467.60 300.11 51016.75 88888.00 2017-10-23 00:43:50.905 296 16467.56 300.16 51016.70 88888.00 2017-10-23 00:43:51.405 296 16467.60 300.19 51016.76 88888.00 2017-10-23 00:43:51.905 296 16467.64 300.21 51016.81 88888.00 2017-10-23 00:43:52.405 296 16467.66 300.21 51016.77 88888.00 2017-10-23 00:43:52.905 296 16467.65 300.12 51016.70 88888.00 2017-10-23 00:43:53.405 296 16467.68 300.05 51016.62 88888.00 2017-10-23 00:43:53.905 296 16467.66 299.99 51016.62 88888.00 2017-10-23 00:43:54.405 296 16467.68 299.99 51016.63 88888.00 2017-10-23 00:43:54.905 296 16467.71 300.06 51016.59 88888.00 2017-10-23 00:43:55.405 296 16467.74 300.12 51016.49 88888.00 2017-10-23 00:43:55.905 296 16467.71 300.11 51016.45 88888.00 2017-10-23 00:43:56.405 296 16467.69 300.08 51016.51 88888.00 2017-10-23 00:43:56.905 296 16467.71 300.03 51016.48 88888.00 2017-10-23 00:43:57.405 296 16467.72 299.99 51016.45 88888.00 2017-10-23 00:43:57.905 296 16467.74 299.92 51016.44 88888.00 2017-10-23 00:43:58.405 296 16467.72 299.84 51016.39 88888.00 2017-10-23 00:43:58.905 296 16467.75 299.83 51016.35 88888.00 2017-10-23 00:43:59.405 296 16467.80 299.81 51016.40 88888.00 2017-10-23 00:43:59.905 296 16467.75 299.75 51016.42 88888.00 2017-10-23 00:44:00.405 296 16467.77 299.67 51016.42 88888.00 2017-10-23 00:44:00.905 296 16467.80 299.64 51016.42 88888.00 2017-10-23 00:44:01.405 296 16467.81 299.58 51016.34 88888.00 2017-10-23 00:44:01.905 296 16467.82 299.63 51016.26 88888.00 2017-10-23 00:44:02.405 296 16467.82 299.60 51016.30 88888.00 2017-10-23 00:44:02.905 296 16467.88 299.55 51016.33 88888.00 2017-10-23 00:44:03.405 296 16467.91 299.50 51016.34 88888.00 2017-10-23 00:44:03.905 296 16467.89 299.46 51016.36 88888.00 2017-10-23 00:44:04.405 296 16467.90 299.44 51016.33 88888.00 2017-10-23 00:44:04.905 296 16467.90 299.42 51016.31 88888.00 2017-10-23 00:44:05.406 296 16467.88 299.41 51016.26 88888.00 2017-10-23 00:44:05.906 296 16467.89 299.47 51016.27 88888.00 2017-10-23 00:44:06.406 296 16467.88 299.49 51016.27 88888.00 2017-10-23 00:44:06.906 296 16467.89 299.50 51016.25 88888.00 2017-10-23 00:44:07.406 296 16467.82 299.46 51016.26 88888.00 2017-10-23 00:44:07.906 296 16467.78 299.50 51016.27 88888.00 2017-10-23 00:44:08.406 296 16467.74 299.51 51016.35 88888.00 2017-10-23 00:44:08.906 296 16467.71 299.53 51016.44 88888.00 2017-10-23 00:44:09.406 296 16467.73 299.51 51016.48 88888.00 2017-10-23 00:44:09.906 296 16467.75 299.47 51016.46 88888.00 2017-10-23 00:44:10.406 296 16467.74 299.50 51016.44 88888.00 2017-10-23 00:44:10.906 296 16467.71 299.50 51016.40 88888.00 2017-10-23 00:44:11.406 296 16467.70 299.47 51016.41 88888.00 2017-10-23 00:44:11.906 296 16467.65 299.48 51016.37 88888.00 2017-10-23 00:44:12.406 296 16467.65 299.51 51016.41 88888.00 2017-10-23 00:44:12.906 296 16467.65 299.50 51016.42 88888.00 2017-10-23 00:44:13.406 296 16467.62 299.55 51016.42 88888.00 2017-10-23 00:44:13.906 296 16467.60 299.48 51016.43 88888.00 2017-10-23 00:44:14.406 296 16467.60 299.39 51016.45 88888.00 2017-10-23 00:44:14.906 296 16467.60 299.33 51016.50 88888.00 2017-10-23 00:44:15.406 296 16467.60 299.29 51016.43 88888.00 2017-10-23 00:44:15.906 296 16467.65 299.25 51016.41 88888.00 2017-10-23 00:44:16.406 296 16467.70 299.23 51016.35 88888.00 2017-10-23 00:44:16.906 296 16467.66 299.22 51016.37 88888.00 2017-10-23 00:44:17.406 296 16467.62 299.22 51016.44 88888.00 2017-10-23 00:44:17.906 296 16467.65 299.20 51016.43 88888.00 2017-10-23 00:44:18.406 296 16467.69 299.18 51016.40 88888.00 2017-10-23 00:44:18.906 296 16467.74 299.19 51016.41 88888.00 2017-10-23 00:44:19.406 296 16467.72 299.14 51016.42 88888.00 2017-10-23 00:44:19.906 296 16467.73 299.07 51016.39 88888.00 2017-10-23 00:44:20.406 296 16467.72 299.07 51016.40 88888.00 2017-10-23 00:44:20.906 296 16467.69 299.04 51016.35 88888.00 2017-10-23 00:44:21.406 296 16467.70 299.04 51016.40 88888.00 2017-10-23 00:44:21.906 296 16467.68 299.04 51016.42 88888.00 2017-10-23 00:44:22.406 296 16467.66 298.99 51016.36 88888.00 2017-10-23 00:44:22.906 296 16467.68 299.06 51016.34 88888.00 2017-10-23 00:44:23.406 296 16467.68 299.04 51016.34 88888.00 2017-10-23 00:44:23.906 296 16467.65 299.04 51016.35 88888.00 2017-10-23 00:44:24.406 296 16467.69 299.08 51016.33 88888.00 2017-10-23 00:44:24.906 296 16467.68 299.08 51016.30 88888.00 2017-10-23 00:44:25.406 296 16467.69 299.08 51016.34 88888.00 2017-10-23 00:44:25.906 296 16467.61 299.06 51016.32 88888.00 2017-10-23 00:44:26.406 296 16467.62 299.01 51016.33 88888.00 2017-10-23 00:44:26.906 296 16467.57 299.01 51016.37 88888.00 2017-10-23 00:44:27.406 296 16467.56 299.03 51016.37 88888.00 2017-10-23 00:44:27.906 296 16467.61 299.02 51016.40 88888.00 2017-10-23 00:44:28.406 296 16467.62 298.98 51016.33 88888.00 2017-10-23 00:44:28.906 296 16467.61 298.97 51016.31 88888.00 2017-10-23 00:44:29.406 296 16467.61 298.94 51016.26 88888.00 2017-10-23 00:44:29.906 296 16467.59 298.90 51016.24 88888.00 2017-10-23 00:44:30.406 296 16467.55 298.92 51016.24 88888.00 2017-10-23 00:44:30.906 296 16467.53 298.95 51016.22 88888.00 2017-10-23 00:44:31.406 296 16467.49 298.95 51016.26 88888.00 2017-10-23 00:44:31.906 296 16467.46 298.93 51016.30 88888.00 2017-10-23 00:44:32.406 296 16467.45 298.87 51016.29 88888.00 2017-10-23 00:44:32.906 296 16467.45 298.86 51016.26 88888.00 2017-10-23 00:44:33.406 296 16467.45 298.88 51016.26 88888.00 2017-10-23 00:44:33.906 296 16467.47 298.84 51016.25 88888.00 2017-10-23 00:44:34.406 296 16467.44 298.79 51016.27 88888.00 2017-10-23 00:44:34.906 296 16467.38 298.81 51016.27 88888.00 2017-10-23 00:44:35.407 296 16467.35 298.79 51016.26 88888.00 2017-10-23 00:44:35.907 296 16467.38 298.77 51016.24 88888.00 2017-10-23 00:44:36.407 296 16467.34 298.80 51016.29 88888.00 2017-10-23 00:44:36.907 296 16467.26 298.82 51016.27 88888.00 2017-10-23 00:44:37.407 296 16467.22 298.85 51016.24 88888.00 2017-10-23 00:44:37.907 296 16467.19 298.82 51016.24 88888.00 2017-10-23 00:44:38.407 296 16467.18 298.82 51016.17 88888.00 2017-10-23 00:44:38.907 296 16467.13 298.81 51016.20 88888.00 2017-10-23 00:44:39.407 296 16467.04 298.80 51016.24 88888.00 2017-10-23 00:44:39.907 296 16466.96 298.79 51016.26 88888.00 2017-10-23 00:44:40.407 296 16466.95 298.77 51016.24 88888.00 2017-10-23 00:44:40.907 296 16466.96 298.76 51016.16 88888.00 2017-10-23 00:44:41.407 296 16466.94 298.84 51016.16 88888.00 2017-10-23 00:44:41.907 296 16466.91 298.89 51016.25 88888.00 2017-10-23 00:44:42.407 296 16466.85 298.85 51016.31 88888.00 2017-10-23 00:44:42.907 296 16466.84 298.88 51016.26 88888.00 2017-10-23 00:44:43.407 296 16466.81 298.90 51016.24 88888.00 2017-10-23 00:44:43.907 296 16466.72 298.94 51016.27 88888.00 2017-10-23 00:44:44.407 296 16466.67 298.95 51016.29 88888.00 2017-10-23 00:44:44.907 296 16466.64 298.94 51016.26 88888.00 2017-10-23 00:44:45.407 296 16466.60 298.99 51016.25 88888.00 2017-10-23 00:44:45.907 296 16466.59 298.93 51016.29 88888.00 2017-10-23 00:44:46.407 296 16466.54 298.89 51016.26 88888.00 2017-10-23 00:44:46.907 296 16466.49 298.98 51016.22 88888.00 2017-10-23 00:44:47.407 296 16466.48 299.04 51016.25 88888.00 2017-10-23 00:44:47.907 296 16466.43 299.04 51016.29 88888.00 2017-10-23 00:44:48.407 296 16466.39 299.06 51016.31 88888.00 2017-10-23 00:44:48.907 296 16466.37 299.14 51016.34 88888.00 2017-10-23 00:44:49.407 296 16466.39 299.16 51016.29 88888.00 2017-10-23 00:44:49.907 296 16466.38 299.14 51016.29 88888.00 2017-10-23 00:44:50.407 296 16466.34 299.16 51016.32 88888.00 2017-10-23 00:44:50.907 296 16466.30 299.22 51016.34 88888.00 2017-10-23 00:44:51.407 296 16466.29 299.31 51016.35 88888.00 2017-10-23 00:44:51.907 296 16466.27 299.39 51016.33 88888.00 2017-10-23 00:44:52.407 296 16466.21 299.39 51016.39 88888.00 2017-10-23 00:44:52.907 296 16466.19 299.38 51016.45 88888.00 2017-10-23 00:44:53.407 296 16466.24 299.40 51016.41 88888.00 2017-10-23 00:44:53.907 296 16466.20 299.48 51016.34 88888.00 2017-10-23 00:44:54.407 296 16466.19 299.55 51016.33 88888.00 2017-10-23 00:44:54.907 296 16466.18 299.60 51016.32 88888.00 2017-10-23 00:44:55.407 296 16466.16 299.69 51016.40 88888.00 2017-10-23 00:44:55.907 296 16466.14 299.71 51016.44 88888.00 2017-10-23 00:44:56.407 296 16466.13 299.71 51016.44 88888.00 2017-10-23 00:44:56.907 296 16466.07 299.72 51016.48 88888.00 2017-10-23 00:44:57.407 296 16466.03 299.75 51016.49 88888.00 2017-10-23 00:44:57.907 296 16466.04 299.79 51016.52 88888.00 2017-10-23 00:44:58.407 296 16466.05 299.85 51016.53 88888.00 2017-10-23 00:44:58.907 296 16466.05 299.89 51016.57 88888.00 2017-10-23 00:44:59.407 296 16466.05 299.92 51016.54 88888.00 2017-10-23 00:44:59.907 296 16466.02 299.91 51016.52 88888.00 2017-10-23 00:45:00.408 296 16466.02 299.92 51016.53 88888.00 2017-10-23 00:45:00.908 296 16466.02 299.95 51016.53 88888.00 2017-10-23 00:45:01.408 296 16466.02 299.98 51016.51 88888.00 2017-10-23 00:45:01.908 296 16466.04 299.91 51016.53 88888.00 2017-10-23 00:45:02.408 296 16466.05 299.95 51016.57 88888.00 2017-10-23 00:45:02.908 296 16466.05 300.02 51016.54 88888.00 2017-10-23 00:45:03.408 296 16466.08 300.02 51016.52 88888.00 2017-10-23 00:45:03.908 296 16466.11 300.02 51016.57 88888.00 2017-10-23 00:45:04.408 296 16466.16 300.02 51016.54 88888.00 2017-10-23 00:45:04.908 296 16466.16 300.03 51016.51 88888.00 2017-10-23 00:45:05.408 296 16466.18 300.03 51016.57 88888.00 2017-10-23 00:45:05.908 296 16466.20 299.97 51016.62 88888.00 2017-10-23 00:45:06.408 296 16466.21 299.94 51016.60 88888.00 2017-10-23 00:45:06.908 296 16466.19 299.97 51016.62 88888.00 2017-10-23 00:45:07.408 296 16466.15 299.94 51016.66 88888.00 2017-10-23 00:45:07.908 296 16466.16 299.95 51016.66 88888.00 2017-10-23 00:45:08.408 296 16466.20 300.02 51016.63 88888.00 2017-10-23 00:45:08.908 296 16466.18 300.00 51016.68 88888.00 2017-10-23 00:45:09.408 296 16466.23 299.98 51016.64 88888.00 2017-10-23 00:45:09.908 296 16466.25 299.98 51016.61 88888.00 2017-10-23 00:45:10.408 296 16466.22 299.99 51016.62 88888.00 2017-10-23 00:45:10.908 296 16466.25 299.99 51016.63 88888.00 2017-10-23 00:45:11.408 296 16466.30 299.94 51016.64 88888.00 2017-10-23 00:45:11.908 296 16466.31 299.94 51016.68 88888.00 2017-10-23 00:45:12.408 296 16466.33 299.95 51016.66 88888.00 2017-10-23 00:45:12.908 296 16466.41 300.01 51016.66 88888.00 2017-10-23 00:45:13.408 296 16466.45 300.06 51016.68 88888.00 2017-10-23 00:45:13.908 296 16466.47 299.97 51016.72 88888.00 2017-10-23 00:45:14.408 296 16466.49 299.95 51016.73 88888.00 2017-10-23 00:45:14.908 296 16466.50 299.99 51016.73 88888.00 2017-10-23 00:45:15.408 296 16466.52 300.00 51016.72 88888.00 2017-10-23 00:45:15.908 296 16466.56 300.00 51016.71 88888.00 2017-10-23 00:45:16.408 296 16466.56 300.08 51016.72 88888.00 2017-10-23 00:45:16.908 296 16466.57 300.10 51016.68 88888.00 2017-10-23 00:45:17.408 296 16466.63 300.05 51016.69 88888.00 2017-10-23 00:45:17.908 296 16466.63 300.08 51016.70 88888.00 2017-10-23 00:45:18.408 296 16466.63 300.07 51016.60 88888.00 2017-10-23 00:45:18.908 296 16466.68 300.06 51016.59 88888.00 2017-10-23 00:45:19.408 296 16466.72 300.03 51016.66 88888.00 2017-10-23 00:45:19.908 296 16466.78 300.05 51016.63 88888.00 2017-10-23 00:45:20.408 296 16466.85 300.00 51016.58 88888.00 2017-10-23 00:45:20.908 296 16466.87 299.95 51016.59 88888.00 2017-10-23 00:45:21.408 296 16466.92 300.00 51016.58 88888.00 2017-10-23 00:45:21.908 296 16466.91 300.05 51016.57 88888.00 2017-10-23 00:45:22.408 296 16466.95 300.06 51016.61 88888.00 2017-10-23 00:45:22.908 296 16466.98 300.07 51016.68 88888.00 2017-10-23 00:45:23.408 296 16467.02 300.06 51016.72 88888.00 2017-10-23 00:45:23.908 296 16467.03 300.08 51016.73 88888.00 2017-10-23 00:45:24.408 296 16467.05 300.02 51016.68 88888.00 2017-10-23 00:45:24.908 296 16467.04 300.09 51016.62 88888.00 2017-10-23 00:45:25.408 296 16467.04 300.14 51016.67 88888.00 2017-10-23 00:45:25.908 296 16467.08 300.10 51016.76 88888.00 2017-10-23 00:45:26.408 296 16467.08 300.10 51016.76 88888.00 2017-10-23 00:45:26.908 296 16467.07 300.01 51016.76 88888.00 2017-10-23 00:45:27.408 296 16467.08 300.01 51016.71 88888.00 2017-10-23 00:45:27.908 296 16467.17 300.07 51016.69 88888.00 2017-10-23 00:45:28.408 296 16467.18 300.11 51016.68 88888.00 2017-10-23 00:45:28.908 296 16467.18 300.10 51016.69 88888.00 2017-10-23 00:45:29.408 296 16467.20 300.12 51016.68 88888.00 2017-10-23 00:45:29.908 296 16467.18 300.10 51016.64 88888.00 2017-10-23 00:45:30.409 296 16467.20 300.16 51016.69 88888.00 2017-10-23 00:45:30.909 296 16467.25 300.20 51016.70 88888.00 2017-10-23 00:45:31.409 296 16467.24 300.25 51016.76 88888.00 2017-10-23 00:45:31.909 296 16467.22 300.25 51016.76 88888.00 2017-10-23 00:45:32.409 296 16467.22 300.29 51016.82 88888.00 2017-10-23 00:45:32.909 296 16467.24 300.33 51016.78 88888.00 2017-10-23 00:45:33.409 296 16467.28 300.34 51016.69 88888.00 2017-10-23 00:45:33.909 296 16467.35 300.36 51016.70 88888.00 2017-10-23 00:45:34.409 296 16467.35 300.33 51016.73 88888.00 2017-10-23 00:45:34.909 296 16467.40 300.31 51016.73 88888.00 2017-10-23 00:45:35.409 296 16467.38 300.31 51016.72 88888.00 2017-10-23 00:45:35.909 296 16467.40 300.33 51016.75 88888.00 2017-10-23 00:45:36.409 296 16467.43 300.36 51016.78 88888.00 2017-10-23 00:45:36.909 296 16467.43 300.40 51016.73 88888.00 2017-10-23 00:45:37.409 296 16467.40 300.40 51016.75 88888.00 2017-10-23 00:45:37.909 296 16467.38 300.34 51016.72 88888.00 2017-10-23 00:45:38.409 296 16467.39 300.35 51016.76 88888.00 2017-10-23 00:45:38.909 296 16467.39 300.38 51016.73 88888.00 2017-10-23 00:45:39.409 296 16467.45 300.33 51016.77 88888.00 2017-10-23 00:45:39.909 296 16467.47 300.27 51016.76 88888.00 2017-10-23 00:45:40.409 296 16467.47 300.32 51016.72 88888.00 2017-10-23 00:45:40.909 296 16467.45 300.28 51016.76 88888.00 2017-10-23 00:45:41.409 296 16467.44 300.18 51016.78 88888.00 2017-10-23 00:45:41.909 296 16467.43 300.19 51016.81 88888.00 2017-10-23 00:45:42.409 296 16467.44 300.28 51016.81 88888.00 2017-10-23 00:45:42.909 296 16467.43 300.28 51016.80 88888.00 2017-10-23 00:45:43.409 296 16467.44 300.24 51016.78 88888.00 2017-10-23 00:45:43.909 296 16467.45 300.25 51016.81 88888.00 2017-10-23 00:45:44.409 296 16467.46 300.25 51016.80 88888.00 2017-10-23 00:45:44.909 296 16467.47 300.25 51016.84 88888.00 2017-10-23 00:45:45.409 296 16467.51 300.24 51016.89 88888.00 2017-10-23 00:45:45.909 296 16467.48 300.23 51016.91 88888.00 2017-10-23 00:45:46.409 296 16467.48 300.27 51016.89 88888.00 2017-10-23 00:45:46.909 296 16467.44 300.25 51016.86 88888.00 2017-10-23 00:45:47.409 296 16467.47 300.19 51016.88 88888.00 2017-10-23 00:45:47.909 296 16467.48 300.18 51016.91 88888.00 2017-10-23 00:45:48.409 296 16467.49 300.15 51016.88 88888.00 2017-10-23 00:45:48.909 296 16467.52 300.19 51016.90 88888.00 2017-10-23 00:45:49.409 296 16467.52 300.21 51016.86 88888.00 2017-10-23 00:45:49.909 296 16467.52 300.21 51016.84 88888.00 2017-10-23 00:45:50.409 296 16467.46 300.23 51016.84 88888.00 2017-10-23 00:45:50.909 296 16467.46 300.17 51016.87 88888.00 2017-10-23 00:45:51.409 296 16467.49 300.25 51016.88 88888.00 2017-10-23 00:45:51.909 296 16467.49 300.28 51016.94 88888.00 2017-10-23 00:45:52.409 296 16467.52 300.27 51016.96 88888.00 2017-10-23 00:45:52.909 296 16467.52 300.21 51016.90 88888.00 2017-10-23 00:45:53.409 296 16467.47 300.23 51016.91 88888.00 2017-10-23 00:45:53.909 296 16467.49 300.19 51016.94 88888.00 2017-10-23 00:45:54.409 296 16467.53 300.15 51016.91 88888.00 2017-10-23 00:45:54.909 296 16467.49 300.17 51016.89 88888.00 2017-10-23 00:45:55.409 296 16467.52 300.20 51016.87 88888.00 2017-10-23 00:45:55.909 296 16467.51 300.25 51016.88 88888.00 2017-10-23 00:45:56.409 296 16467.48 300.21 51016.94 88888.00 2017-10-23 00:45:56.909 296 16467.53 300.21 51016.98 88888.00 2017-10-23 00:45:57.409 296 16467.57 300.20 51016.96 88888.00 2017-10-23 00:45:57.909 296 16467.62 300.21 51016.94 88888.00 2017-10-23 00:45:58.409 296 16467.62 300.21 51016.94 88888.00 2017-10-23 00:45:58.909 296 16467.63 300.23 51016.96 88888.00 2017-10-23 00:45:59.409 296 16467.62 300.18 51016.94 88888.00 2017-10-23 00:45:59.909 296 16467.61 300.17 51016.90 88888.00 2017-10-23 00:46:00.410 296 16467.60 300.15 51016.88 88888.00 2017-10-23 00:46:00.910 296 16467.64 300.10 51016.88 88888.00 2017-10-23 00:46:01.410 296 16467.66 300.08 51016.91 88888.00 2017-10-23 00:46:01.910 296 16467.72 300.11 51016.89 88888.00 2017-10-23 00:46:02.410 296 16467.75 300.16 51016.91 88888.00 2017-10-23 00:46:02.910 296 16467.72 300.19 51016.91 88888.00 2017-10-23 00:46:03.410 296 16467.72 300.19 51016.94 88888.00 2017-10-23 00:46:03.910 296 16467.74 300.20 51016.95 88888.00 2017-10-23 00:46:04.410 296 16467.74 300.18 51016.92 88888.00 2017-10-23 00:46:04.910 296 16467.77 300.16 51016.97 88888.00 2017-10-23 00:46:05.410 296 16467.75 300.14 51016.98 88888.00 2017-10-23 00:46:05.910 296 16467.73 300.17 51016.97 88888.00 2017-10-23 00:46:06.410 296 16467.73 300.19 51016.92 88888.00 2017-10-23 00:46:06.910 296 16467.72 300.14 51016.89 88888.00 2017-10-23 00:46:07.410 296 16467.73 300.12 51016.95 88888.00 2017-10-23 00:46:07.910 296 16467.75 300.15 51016.98 88888.00 2017-10-23 00:46:08.410 296 16467.77 300.15 51016.97 88888.00 2017-10-23 00:46:08.910 296 16467.80 300.08 51016.92 88888.00 2017-10-23 00:46:09.410 296 16467.79 300.01 51016.95 88888.00 2017-10-23 00:46:09.910 296 16467.82 300.03 51016.95 88888.00 2017-10-23 00:46:10.410 296 16467.82 299.94 51016.96 88888.00 2017-10-23 00:46:10.910 296 16467.82 299.94 51016.97 88888.00 2017-10-23 00:46:11.410 296 16467.81 299.95 51016.98 88888.00 2017-10-23 00:46:11.910 296 16467.83 299.94 51016.94 88888.00 2017-10-23 00:46:12.410 296 16467.86 299.92 51016.95 88888.00 2017-10-23 00:46:12.910 296 16467.89 299.90 51016.92 88888.00 2017-10-23 00:46:13.410 296 16467.90 299.86 51016.89 88888.00 2017-10-23 00:46:13.910 296 16467.92 299.80 51016.90 88888.00 2017-10-23 00:46:14.410 296 16467.92 299.76 51016.96 88888.00 2017-10-23 00:46:14.910 296 16467.93 299.76 51016.96 88888.00 2017-10-23 00:46:15.410 296 16467.92 299.77 51016.94 88888.00 2017-10-23 00:46:15.910 296 16467.96 299.76 51016.99 88888.00 2017-10-23 00:46:16.410 296 16467.95 299.72 51017.05 88888.00 2017-10-23 00:46:16.910 296 16467.90 299.69 51017.05 88888.00 2017-10-23 00:46:17.410 296 16467.89 299.72 51017.05 88888.00 2017-10-23 00:46:17.910 296 16467.89 299.73 51017.04 88888.00 2017-10-23 00:46:18.410 296 16467.92 299.67 51017.01 88888.00 2017-10-23 00:46:18.910 296 16467.93 299.64 51017.04 88888.00 2017-10-23 00:46:19.410 296 16467.93 299.68 51016.99 88888.00 2017-10-23 00:46:19.910 296 16467.89 299.68 51016.95 88888.00 2017-10-23 00:46:20.410 296 16467.82 299.68 51016.95 88888.00 2017-10-23 00:46:20.910 296 16467.81 299.68 51016.94 88888.00 2017-10-23 00:46:21.410 296 16467.79 299.74 51016.90 88888.00 2017-10-23 00:46:21.910 296 16467.79 299.69 51016.91 88888.00 2017-10-23 00:46:22.410 296 16467.81 299.73 51016.92 88888.00 2017-10-23 00:46:22.910 296 16467.84 299.73 51016.91 88888.00 2017-10-23 00:46:23.410 296 16467.83 299.71 51016.90 88888.00 2017-10-23 00:46:23.910 296 16467.78 299.66 51016.99 88888.00 2017-10-23 00:46:24.410 296 16467.71 299.65 51017.04 88888.00 2017-10-23 00:46:24.910 296 16467.77 299.69 51016.96 88888.00 2017-10-23 00:46:25.410 296 16467.78 299.68 51016.95 88888.00 2017-10-23 00:46:25.910 296 16467.74 299.69 51016.92 88888.00 2017-10-23 00:46:26.410 296 16467.72 299.71 51016.88 88888.00 2017-10-23 00:46:26.910 296 16467.73 299.68 51016.91 88888.00 2017-10-23 00:46:27.410 296 16467.72 299.66 51016.94 88888.00 2017-10-23 00:46:27.910 296 16467.70 299.69 51016.92 88888.00 2017-10-23 00:46:28.410 296 16467.71 299.71 51016.91 88888.00 2017-10-23 00:46:28.910 296 16467.69 299.65 51016.91 88888.00 2017-10-23 00:46:29.410 296 16467.70 299.67 51016.90 88888.00 2017-10-23 00:46:29.910 296 16467.73 299.67 51016.91 88888.00 2017-10-23 00:46:30.411 296 16467.72 299.68 51016.94 88888.00 2017-10-23 00:46:30.911 296 16467.71 299.67 51016.96 88888.00 2017-10-23 00:46:31.411 296 16467.70 299.64 51016.96 88888.00 2017-10-23 00:46:31.911 296 16467.69 299.58 51016.96 88888.00 2017-10-23 00:46:32.411 296 16467.69 299.64 51016.94 88888.00 2017-10-23 00:46:32.911 296 16467.64 299.68 51016.91 88888.00 2017-10-23 00:46:33.411 296 16467.62 299.72 51016.95 88888.00 2017-10-23 00:46:33.911 296 16467.59 299.68 51016.95 88888.00 2017-10-23 00:46:34.411 296 16467.56 299.68 51016.96 88888.00 2017-10-23 00:46:34.911 296 16467.55 299.68 51017.01 88888.00 2017-10-23 00:46:35.411 296 16467.56 299.67 51017.01 88888.00 2017-10-23 00:46:35.911 296 16467.54 299.72 51017.01 88888.00 2017-10-23 00:46:36.411 296 16467.57 299.68 51017.01 88888.00 2017-10-23 00:46:36.911 296 16467.59 299.67 51016.97 88888.00 2017-10-23 00:46:37.411 296 16467.64 299.68 51016.94 88888.00 2017-10-23 00:46:37.911 296 16467.65 299.66 51016.95 88888.00 2017-10-23 00:46:38.411 296 16467.63 299.65 51017.00 88888.00 2017-10-23 00:46:38.911 296 16467.61 299.72 51017.04 88888.00 2017-10-23 00:46:39.411 296 16467.62 299.79 51017.05 88888.00 2017-10-23 00:46:39.911 296 16467.62 299.73 51017.08 88888.00 2017-10-23 00:46:40.411 296 16467.64 299.77 51017.05 88888.00 2017-10-23 00:46:40.911 296 16467.69 299.73 51017.05 88888.00 2017-10-23 00:46:41.411 296 16467.69 299.73 51017.09 88888.00 2017-10-23 00:46:41.911 296 16467.69 299.77 51017.09 88888.00 2017-10-23 00:46:42.411 296 16467.63 299.80 51017.04 88888.00 2017-10-23 00:46:42.911 296 16467.68 299.77 51017.04 88888.00 2017-10-23 00:46:43.411 296 16467.70 299.82 51017.08 88888.00 2017-10-23 00:46:43.911 296 16467.68 299.85 51017.09 88888.00 2017-10-23 00:46:44.411 296 16467.65 299.91 51017.07 88888.00 2017-10-23 00:46:44.911 296 16467.70 299.97 51017.06 88888.00 2017-10-23 00:46:45.411 296 16467.75 299.97 51017.04 88888.00 2017-10-23 00:46:45.911 296 16467.80 299.93 51017.06 88888.00 2017-10-23 00:46:46.411 296 16467.87 299.94 51017.08 88888.00 2017-10-23 00:46:46.911 296 16467.79 299.98 51017.06 88888.00 2017-10-23 00:46:47.411 296 16467.74 299.95 51017.07 88888.00 2017-10-23 00:46:47.911 296 16467.78 299.92 51017.08 88888.00 2017-10-23 00:46:48.411 296 16467.71 299.92 51017.10 88888.00 2017-10-23 00:46:48.911 296 16467.68 299.86 51017.14 88888.00 2017-10-23 00:46:49.411 296 16467.73 299.88 51017.21 88888.00 2017-10-23 00:46:49.911 296 16467.72 299.91 51017.21 88888.00 2017-10-23 00:46:50.411 296 16467.75 299.97 51017.17 88888.00 2017-10-23 00:46:50.911 296 16467.78 300.00 51017.17 88888.00 2017-10-23 00:46:51.411 296 16467.75 299.99 51017.17 88888.00 2017-10-23 00:46:51.911 296 16467.80 299.91 51017.15 88888.00 2017-10-23 00:46:52.411 296 16467.80 299.93 51017.15 88888.00 2017-10-23 00:46:52.911 296 16467.86 299.92 51017.17 88888.00 2017-10-23 00:46:53.411 296 16467.92 299.90 51017.18 88888.00 2017-10-23 00:46:53.911 296 16467.86 299.95 51017.15 88888.00 2017-10-23 00:46:54.411 296 16467.83 299.99 51017.16 88888.00 2017-10-23 00:46:54.911 296 16467.86 299.90 51017.14 88888.00 2017-10-23 00:46:55.411 296 16467.88 299.88 51017.15 88888.00 2017-10-23 00:46:55.911 296 16467.88 299.92 51017.13 88888.00 2017-10-23 00:46:56.411 296 16467.82 299.91 51017.09 88888.00 2017-10-23 00:46:56.911 296 16467.81 299.94 51017.14 88888.00 2017-10-23 00:46:57.411 296 16467.89 299.95 51017.17 88888.00 2017-10-23 00:46:57.911 296 16467.91 299.97 51017.21 88888.00 2017-10-23 00:46:58.411 296 16467.84 299.95 51017.21 88888.00 2017-10-23 00:46:58.911 296 16467.82 299.94 51017.18 88888.00 2017-10-23 00:46:59.411 296 16467.87 299.93 51017.15 88888.00 2017-10-23 00:46:59.911 296 16467.89 299.91 51017.13 88888.00 2017-10-23 00:47:00.412 296 16467.90 299.84 51017.18 88888.00 2017-10-23 00:47:00.912 296 16467.90 299.90 51017.16 88888.00 2017-10-23 00:47:01.412 296 16467.92 299.95 51017.14 88888.00 2017-10-23 00:47:01.912 296 16467.91 299.95 51017.18 88888.00 2017-10-23 00:47:02.412 296 16467.91 299.94 51017.19 88888.00 2017-10-23 00:47:02.912 296 16467.96 299.93 51017.19 88888.00 2017-10-23 00:47:03.412 296 16467.95 299.95 51017.19 88888.00 2017-10-23 00:47:03.912 296 16467.90 300.02 51017.19 88888.00 2017-10-23 00:47:04.412 296 16467.89 300.03 51017.18 88888.00 2017-10-23 00:47:04.912 296 16467.89 299.95 51017.26 88888.00 2017-10-23 00:47:05.412 296 16467.88 299.98 51017.31 88888.00 2017-10-23 00:47:05.912 296 16467.88 300.05 51017.25 88888.00 2017-10-23 00:47:06.412 296 16467.91 300.07 51017.21 88888.00 2017-10-23 00:47:06.912 296 16467.90 300.05 51017.17 88888.00 2017-10-23 00:47:07.412 296 16467.90 300.09 51017.19 88888.00 2017-10-23 00:47:07.912 296 16467.91 300.10 51017.21 88888.00 2017-10-23 00:47:08.412 296 16467.89 300.10 51017.17 88888.00 2017-10-23 00:47:08.912 296 16467.88 300.09 51017.14 88888.00 2017-10-23 00:47:09.412 296 16467.88 300.11 51017.17 88888.00 2017-10-23 00:47:09.912 296 16467.90 300.16 51017.16 88888.00 2017-10-23 00:47:10.412 296 16467.90 300.19 51017.17 88888.00 2017-10-23 00:47:10.912 296 16467.89 300.27 51017.19 88888.00 2017-10-23 00:47:11.412 296 16467.81 300.23 51017.22 88888.00 2017-10-23 00:47:11.912 296 16467.81 300.18 51017.27 88888.00 2017-10-23 00:47:12.412 296 16467.80 300.18 51017.21 88888.00 2017-10-23 00:47:12.912 296 16467.83 300.24 51017.17 88888.00 2017-10-23 00:47:13.412 296 16467.87 300.26 51017.15 88888.00 2017-10-23 00:47:13.912 296 16467.95 300.31 51017.14 88888.00 2017-10-23 00:47:14.412 296 16467.90 300.34 51017.17 88888.00 2017-10-23 00:47:14.912 296 16467.91 300.29 51017.22 88888.00 2017-10-23 00:47:15.412 296 16467.96 300.32 51017.19 88888.00 2017-10-23 00:47:15.912 296 16467.96 300.36 51017.22 88888.00 2017-10-23 00:47:16.412 296 16467.96 300.38 51017.34 88888.00 2017-10-23 00:47:16.912 296 16467.99 300.42 51017.38 88888.00 2017-10-23 00:47:17.412 296 16467.92 300.43 51017.38 88888.00 2017-10-23 00:47:17.912 296 16467.95 300.44 51017.33 88888.00 2017-10-23 00:47:18.412 296 16467.95 300.44 51017.22 88888.00 2017-10-23 00:47:18.912 296 16467.98 300.45 51017.23 88888.00 2017-10-23 00:47:19.412 296 16468.00 300.45 51017.25 88888.00 2017-10-23 00:47:19.912 296 16468.03 300.42 51017.27 88888.00 2017-10-23 00:47:20.412 296 16468.04 300.43 51017.28 88888.00 2017-10-23 00:47:20.912 296 16468.05 300.52 51017.26 88888.00 2017-10-23 00:47:21.412 296 16468.06 300.56 51017.28 88888.00 2017-10-23 00:47:21.912 296 16468.08 300.54 51017.27 88888.00 2017-10-23 00:47:22.412 296 16468.10 300.47 51017.31 88888.00 2017-10-23 00:47:22.912 296 16468.16 300.54 51017.30 88888.00 2017-10-23 00:47:23.412 296 16468.14 300.54 51017.27 88888.00 2017-10-23 00:47:23.912 296 16468.14 300.58 51017.27 88888.00 2017-10-23 00:47:24.412 296 16468.17 300.55 51017.28 88888.00 2017-10-23 00:47:24.912 296 16468.21 300.59 51017.33 88888.00 2017-10-23 00:47:25.412 296 16468.23 300.66 51017.33 88888.00 2017-10-23 00:47:25.912 296 16468.32 300.62 51017.33 88888.00 2017-10-23 00:47:26.412 296 16468.30 300.62 51017.36 88888.00 2017-10-23 00:47:26.912 296 16468.30 300.70 51017.37 88888.00 2017-10-23 00:47:27.412 296 16468.31 300.73 51017.36 88888.00 2017-10-23 00:47:27.912 296 16468.34 300.73 51017.34 88888.00 2017-10-23 00:47:28.412 296 16468.37 300.71 51017.32 88888.00 2017-10-23 00:47:28.912 296 16468.36 300.76 51017.32 88888.00 2017-10-23 00:47:29.412 296 16468.40 300.80 51017.32 88888.00 2017-10-23 00:47:29.912 296 16468.39 300.79 51017.33 88888.00 2017-10-23 00:47:30.413 296 16468.34 300.81 51017.33 88888.00 2017-10-23 00:47:30.913 296 16468.34 300.80 51017.32 88888.00 2017-10-23 00:47:31.413 296 16468.34 300.78 51017.34 88888.00 2017-10-23 00:47:31.913 296 16468.35 300.81 51017.31 88888.00 2017-10-23 00:47:32.413 296 16468.36 300.87 51017.28 88888.00 2017-10-23 00:47:32.913 296 16468.39 300.86 51017.33 88888.00 2017-10-23 00:47:33.413 296 16468.39 300.89 51017.33 88888.00 2017-10-23 00:47:33.913 296 16468.39 300.93 51017.37 88888.00 2017-10-23 00:47:34.413 296 16468.43 300.93 51017.41 88888.00 2017-10-23 00:47:34.913 296 16468.45 300.90 51017.41 88888.00 2017-10-23 00:47:35.413 296 16468.45 300.94 51017.38 88888.00 2017-10-23 00:47:35.913 296 16468.49 300.95 51017.38 88888.00 2017-10-23 00:47:36.413 296 16468.52 300.94 51017.42 88888.00 2017-10-23 00:47:36.913 296 16468.52 301.01 51017.35 88888.00 2017-10-23 00:47:37.413 296 16468.53 301.03 51017.32 88888.00 2017-10-23 00:47:37.913 296 16468.56 301.06 51017.37 88888.00 2017-10-23 00:47:38.413 296 16468.53 301.07 51017.40 88888.00 2017-10-23 00:47:38.913 296 16468.58 301.07 51017.41 88888.00 2017-10-23 00:47:39.413 296 16468.57 301.10 51017.37 88888.00 2017-10-23 00:47:39.913 296 16468.58 301.11 51017.33 88888.00 2017-10-23 00:47:40.413 296 16468.57 301.11 51017.32 88888.00 2017-10-23 00:47:40.913 296 16468.56 301.11 51017.33 88888.00 2017-10-23 00:47:41.413 296 16468.56 301.06 51017.31 88888.00 2017-10-23 00:47:41.913 296 16468.59 301.16 51017.30 88888.00 2017-10-23 00:47:42.413 296 16468.62 301.12 51017.35 88888.00 2017-10-23 00:47:42.913 296 16468.63 301.07 51017.38 88888.00 2017-10-23 00:47:43.413 296 16468.61 301.07 51017.38 88888.00 2017-10-23 00:47:43.913 296 16468.66 301.12 51017.38 88888.00 2017-10-23 00:47:44.413 296 16468.68 301.12 51017.38 88888.00 2017-10-23 00:47:44.913 296 16468.69 301.10 51017.37 88888.00 2017-10-23 00:47:45.413 296 16468.74 301.12 51017.35 88888.00 2017-10-23 00:47:45.913 296 16468.78 301.12 51017.34 88888.00 2017-10-23 00:47:46.413 296 16468.81 301.10 51017.35 88888.00 2017-10-23 00:47:46.913 296 16468.77 301.10 51017.34 88888.00 2017-10-23 00:47:47.413 296 16468.75 301.11 51017.31 88888.00 2017-10-23 00:47:47.913 296 16468.76 301.14 51017.32 88888.00 2017-10-23 00:47:48.413 296 16468.77 301.03 51017.33 88888.00 2017-10-23 00:47:48.913 296 16468.79 300.96 51017.38 88888.00 2017-10-23 00:47:49.413 296 16468.85 300.98 51017.41 88888.00 2017-10-23 00:47:49.913 296 16468.85 300.97 51017.41 88888.00 2017-10-23 00:47:50.413 296 16468.87 300.98 51017.41 88888.00 2017-10-23 00:47:50.913 296 16468.88 300.97 51017.42 88888.00 2017-10-23 00:47:51.413 296 16468.88 300.98 51017.41 88888.00 2017-10-23 00:47:51.913 296 16468.90 300.94 51017.42 88888.00 2017-10-23 00:47:52.413 296 16468.98 300.92 51017.43 88888.00 2017-10-23 00:47:52.913 296 16469.00 300.94 51017.44 88888.00 2017-10-23 00:47:53.413 296 16469.03 300.95 51017.49 88888.00 2017-10-23 00:47:53.913 296 16469.04 300.87 51017.45 88888.00 2017-10-23 00:47:54.413 296 16469.04 300.87 51017.44 88888.00 2017-10-23 00:47:54.913 296 16469.10 300.87 51017.45 88888.00 2017-10-23 00:47:55.404 296 16469.14 300.86 51017.41 88888.00 2017-10-23 00:47:55.904 296 16469.14 300.84 51017.38 88888.00 2017-10-23 00:47:56.404 296 16469.15 300.85 51017.38 88888.00 2017-10-23 00:47:56.904 296 16469.15 300.87 51017.40 88888.00 2017-10-23 00:47:57.404 296 16469.15 300.85 51017.42 88888.00 2017-10-23 00:47:57.904 296 16469.22 300.82 51017.41 88888.00 2017-10-23 00:47:58.404 296 16469.24 300.84 51017.46 88888.00 2017-10-23 00:47:58.904 296 16469.23 300.85 51017.41 88888.00 2017-10-23 00:47:59.404 296 16469.20 300.86 51017.38 88888.00 2017-10-23 00:47:59.904 296 16469.18 300.79 51017.38 88888.00 2017-10-23 00:48:00.404 296 16469.21 300.81 51017.36 88888.00 2017-10-23 00:48:00.904 296 16469.27 300.81 51017.37 88888.00 2017-10-23 00:48:01.404 296 16469.24 300.81 51017.42 88888.00 2017-10-23 00:48:01.904 296 16469.25 300.75 51017.40 88888.00 2017-10-23 00:48:02.404 296 16469.28 300.78 51017.33 88888.00 2017-10-23 00:48:02.904 296 16469.25 300.79 51017.32 88888.00 2017-10-23 00:48:03.404 296 16469.27 300.79 51017.32 88888.00 2017-10-23 00:48:03.904 296 16469.28 300.77 51017.30 88888.00 2017-10-23 00:48:04.404 296 16469.24 300.69 51017.35 88888.00 2017-10-23 00:48:04.904 296 16469.24 300.68 51017.34 88888.00 2017-10-23 00:48:05.404 296 16469.25 300.70 51017.28 88888.00 2017-10-23 00:48:05.904 296 16469.28 300.69 51017.30 88888.00 2017-10-23 00:48:06.404 296 16469.28 300.66 51017.31 88888.00 2017-10-23 00:48:06.904 296 16469.33 300.59 51017.35 88888.00 2017-10-23 00:48:07.404 296 16469.32 300.58 51017.35 88888.00 2017-10-23 00:48:07.904 296 16469.34 300.62 51017.34 88888.00 2017-10-23 00:48:08.404 296 16469.36 300.56 51017.33 88888.00 2017-10-23 00:48:08.904 296 16469.38 300.51 51017.33 88888.00 2017-10-23 00:48:09.404 296 16469.41 300.46 51017.30 88888.00 2017-10-23 00:48:09.904 296 16469.36 300.41 51017.33 88888.00 2017-10-23 00:48:10.404 296 16469.39 300.37 51017.36 88888.00 2017-10-23 00:48:10.904 296 16469.45 300.44 51017.33 88888.00 2017-10-23 00:48:11.404 296 16469.49 300.46 51017.33 88888.00 2017-10-23 00:48:11.904 296 16469.48 300.45 51017.32 88888.00 2017-10-23 00:48:12.404 296 16469.46 300.40 51017.28 88888.00 2017-10-23 00:48:12.904 296 16469.49 300.40 51017.28 88888.00 2017-10-23 00:48:13.404 296 16469.47 300.36 51017.27 88888.00 2017-10-23 00:48:13.904 296 16469.41 300.43 51017.34 88888.00 2017-10-23 00:48:14.404 296 16469.47 300.43 51017.33 88888.00 2017-10-23 00:48:14.904 296 16469.48 300.36 51017.32 88888.00 2017-10-23 00:48:15.404 296 16469.42 300.32 51017.30 88888.00 2017-10-23 00:48:15.904 296 16469.40 300.26 51017.34 88888.00 2017-10-23 00:48:16.404 296 16469.44 300.21 51017.36 88888.00 2017-10-23 00:48:16.904 296 16469.42 300.26 51017.37 88888.00 2017-10-23 00:48:17.404 296 16469.42 300.28 51017.38 88888.00 2017-10-23 00:48:17.904 296 16469.45 300.20 51017.32 88888.00 2017-10-23 00:48:18.404 296 16469.47 300.19 51017.32 88888.00 2017-10-23 00:48:18.904 296 16469.45 300.14 51017.40 88888.00 2017-10-23 00:48:19.404 296 16469.48 300.06 51017.45 88888.00 2017-10-23 00:48:19.904 296 16469.51 300.00 51017.46 88888.00 2017-10-23 00:48:20.404 296 16469.60 300.01 51017.41 88888.00 2017-10-23 00:48:20.904 296 16469.60 299.94 51017.38 88888.00 2017-10-23 00:48:21.404 296 16469.58 299.91 51017.35 88888.00 2017-10-23 00:48:21.904 296 16469.60 299.82 51017.34 88888.00 2017-10-23 00:48:22.404 296 16469.59 299.79 51017.33 88888.00 2017-10-23 00:48:22.904 296 16469.60 299.79 51017.35 88888.00 2017-10-23 00:48:23.404 296 16469.62 299.77 51017.35 88888.00 2017-10-23 00:48:23.904 296 16469.62 299.80 51017.34 88888.00 2017-10-23 00:48:24.404 296 16469.62 299.74 51017.37 88888.00 2017-10-23 00:48:24.904 296 16469.60 299.67 51017.43 88888.00 2017-10-23 00:48:25.405 296 16469.62 299.63 51017.43 88888.00 2017-10-23 00:48:25.905 296 16469.57 299.58 51017.42 88888.00 2017-10-23 00:48:26.405 296 16469.55 299.54 51017.32 88888.00 2017-10-23 00:48:26.905 296 16469.56 299.51 51017.27 88888.00 2017-10-23 00:48:27.405 296 16469.59 299.48 51017.24 88888.00 2017-10-23 00:48:27.905 296 16469.59 299.40 51017.19 88888.00 2017-10-23 00:48:28.405 296 16469.59 299.38 51017.23 88888.00 2017-10-23 00:48:28.905 296 16469.53 299.34 51017.24 88888.00 2017-10-23 00:48:29.405 296 16469.50 299.31 51017.25 88888.00 2017-10-23 00:48:29.905 296 16469.51 299.31 51017.23 88888.00 2017-10-23 00:48:30.405 296 16469.51 299.23 51017.25 88888.00 2017-10-23 00:48:30.905 296 16469.49 299.16 51017.28 88888.00 2017-10-23 00:48:31.405 296 16469.49 299.13 51017.30 88888.00 2017-10-23 00:48:31.905 296 16469.56 299.10 51017.28 88888.00 2017-10-23 00:48:32.405 296 16469.57 299.12 51017.31 88888.00 2017-10-23 00:48:32.905 296 16469.57 299.11 51017.30 88888.00 2017-10-23 00:48:33.405 296 16469.53 299.12 51017.26 88888.00 2017-10-23 00:48:33.905 296 16469.49 299.08 51017.24 88888.00 2017-10-23 00:48:34.405 296 16469.42 299.03 51017.18 88888.00 2017-10-23 00:48:34.905 296 16469.42 299.06 51017.21 88888.00 2017-10-23 00:48:35.405 296 16469.39 299.06 51017.18 88888.00 2017-10-23 00:48:35.905 296 16469.36 299.04 51017.23 88888.00 2017-10-23 00:48:36.405 296 16469.33 299.06 51017.26 88888.00 2017-10-23 00:48:36.905 296 16469.30 299.02 51017.26 88888.00 2017-10-23 00:48:37.405 296 16469.23 298.99 51017.26 88888.00 2017-10-23 00:48:37.905 296 16469.18 299.04 51017.18 88888.00 2017-10-23 00:48:38.405 296 16469.20 299.10 51017.18 88888.00 2017-10-23 00:48:38.905 296 16469.23 299.10 51017.23 88888.00 2017-10-23 00:48:39.405 296 16469.23 299.13 51017.23 88888.00 2017-10-23 00:48:39.905 296 16469.19 299.15 51017.21 88888.00 2017-10-23 00:48:40.405 296 16469.15 299.12 51017.24 88888.00 2017-10-23 00:48:40.905 296 16469.12 299.11 51017.22 88888.00 2017-10-23 00:48:41.405 296 16469.10 299.13 51017.25 88888.00 2017-10-23 00:48:41.905 296 16469.11 299.20 51017.28 88888.00 2017-10-23 00:48:42.405 296 16469.12 299.24 51017.31 88888.00 2017-10-23 00:48:42.905 296 16469.06 299.15 51017.24 88888.00 2017-10-23 00:48:43.405 296 16469.02 299.20 51017.24 88888.00 2017-10-23 00:48:43.905 296 16469.01 299.22 51017.18 88888.00 2017-10-23 00:48:44.405 296 16469.00 299.18 51017.14 88888.00 2017-10-23 00:48:44.905 296 16469.01 299.14 51017.18 88888.00 2017-10-23 00:48:45.405 296 16469.02 299.13 51017.23 88888.00 2017-10-23 00:48:45.905 296 16468.95 299.11 51017.27 88888.00 2017-10-23 00:48:46.405 296 16468.90 299.16 51017.28 88888.00 2017-10-23 00:48:46.905 296 16468.97 299.20 51017.31 88888.00 2017-10-23 00:48:47.405 296 16469.01 299.14 51017.27 88888.00 2017-10-23 00:48:47.905 296 16469.01 299.11 51017.28 88888.00 2017-10-23 00:48:48.405 296 16468.98 299.10 51017.32 88888.00 2017-10-23 00:48:48.905 296 16468.97 299.11 51017.35 88888.00 2017-10-23 00:48:49.405 296 16469.02 299.10 51017.37 88888.00 2017-10-23 00:48:49.905 296 16469.04 299.07 51017.40 88888.00 2017-10-23 00:48:50.405 296 16469.05 299.12 51017.41 88888.00 2017-10-23 00:48:50.905 296 16469.06 299.12 51017.36 88888.00 2017-10-23 00:48:51.405 296 16469.06 299.07 51017.38 88888.00 2017-10-23 00:48:51.905 296 16469.06 298.99 51017.36 88888.00 2017-10-23 00:48:52.405 296 16469.11 298.98 51017.31 88888.00 2017-10-23 00:48:52.905 296 16469.06 299.01 51017.28 88888.00 2017-10-23 00:48:53.405 296 16469.02 299.01 51017.32 88888.00 2017-10-23 00:48:53.905 296 16469.03 298.99 51017.34 88888.00 2017-10-23 00:48:54.405 296 16469.02 298.97 51017.37 88888.00 2017-10-23 00:48:54.905 296 16469.03 298.95 51017.40 88888.00 2017-10-23 00:48:55.406 296 16469.03 298.96 51017.38 88888.00 2017-10-23 00:48:55.906 296 16469.06 298.99 51017.38 88888.00 2017-10-23 00:48:56.406 296 16469.01 299.02 51017.38 88888.00 2017-10-23 00:48:56.906 296 16469.01 298.96 51017.36 88888.00 2017-10-23 00:48:57.406 296 16469.04 298.97 51017.44 88888.00 2017-10-23 00:48:57.906 296 16469.06 298.95 51017.50 88888.00 2017-10-23 00:48:58.406 296 16469.06 298.94 51017.43 88888.00 2017-10-23 00:48:58.906 296 16469.09 298.97 51017.37 88888.00 2017-10-23 00:48:59.406 296 16469.07 299.02 51017.41 88888.00 2017-10-23 00:48:59.906 296 16469.13 299.07 51017.42 88888.00 2017-10-23 00:49:00.406 296 16469.13 299.02 51017.41 88888.00 2017-10-23 00:49:00.906 296 16469.09 299.01 51017.42 88888.00 2017-10-23 00:49:01.406 296 16469.18 298.99 51017.40 88888.00 2017-10-23 00:49:01.906 296 16469.19 299.03 51017.40 88888.00 2017-10-23 00:49:02.406 296 16469.19 299.04 51017.40 88888.00 2017-10-23 00:49:02.906 296 16469.20 298.97 51017.41 88888.00 2017-10-23 00:49:03.406 296 16469.24 298.96 51017.35 88888.00 2017-10-23 00:49:03.906 296 16469.21 298.96 51017.37 88888.00 2017-10-23 00:49:04.406 296 16469.24 298.96 51017.42 88888.00 2017-10-23 00:49:04.906 296 16469.22 298.98 51017.46 88888.00 2017-10-23 00:49:05.406 296 16469.21 298.98 51017.43 88888.00 2017-10-23 00:49:05.906 296 16469.19 298.96 51017.36 88888.00 2017-10-23 00:49:06.406 296 16469.18 299.02 51017.35 88888.00 2017-10-23 00:49:06.906 296 16469.19 299.04 51017.34 88888.00 2017-10-23 00:49:07.406 296 16469.18 299.02 51017.41 88888.00 2017-10-23 00:49:07.906 296 16469.23 298.98 51017.41 88888.00 2017-10-23 00:49:08.406 296 16469.29 298.99 51017.46 88888.00 2017-10-23 00:49:08.906 296 16469.30 298.96 51017.46 88888.00 2017-10-23 00:49:09.406 296 16469.31 298.93 51017.43 88888.00 2017-10-23 00:49:09.906 296 16469.25 298.96 51017.42 88888.00 2017-10-23 00:49:10.406 296 16469.25 298.99 51017.36 88888.00 2017-10-23 00:49:10.906 296 16469.29 298.98 51017.41 88888.00 2017-10-23 00:49:11.406 296 16469.30 298.96 51017.41 88888.00 2017-10-23 00:49:11.906 296 16469.33 298.95 51017.44 88888.00 2017-10-23 00:49:12.406 296 16469.34 298.97 51017.41 88888.00 2017-10-23 00:49:12.906 296 16469.33 298.99 51017.40 88888.00 2017-10-23 00:49:13.406 296 16469.36 299.04 51017.41 88888.00 2017-10-23 00:49:13.906 296 16469.34 299.04 51017.43 88888.00 2017-10-23 00:49:14.406 296 16469.33 299.06 51017.42 88888.00 2017-10-23 00:49:14.906 296 16469.37 299.04 51017.35 88888.00 2017-10-23 00:49:15.406 296 16469.34 299.06 51017.36 88888.00 2017-10-23 00:49:15.906 296 16469.32 299.06 51017.41 88888.00 2017-10-23 00:49:16.406 296 16469.28 299.06 51017.41 88888.00 2017-10-23 00:49:16.906 296 16469.25 299.04 51017.37 88888.00 2017-10-23 00:49:17.406 296 16469.27 299.06 51017.35 88888.00 2017-10-23 00:49:17.906 296 16469.32 299.12 51017.36 88888.00 2017-10-23 00:49:18.406 296 16469.30 299.12 51017.36 88888.00 2017-10-23 00:49:18.906 296 16469.33 299.15 51017.42 88888.00 2017-10-23 00:49:19.406 296 16469.33 299.16 51017.46 88888.00 2017-10-23 00:49:19.906 296 16469.34 299.16 51017.41 88888.00 2017-10-23 00:49:20.406 296 16469.36 299.19 51017.38 88888.00 2017-10-23 00:49:20.906 296 16469.33 299.23 51017.43 88888.00 2017-10-23 00:49:21.406 296 16469.33 299.19 51017.46 88888.00 2017-10-23 00:49:21.906 296 16469.36 299.13 51017.40 88888.00 2017-10-23 00:49:22.406 296 16469.38 299.15 51017.38 88888.00 2017-10-23 00:49:22.906 296 16469.34 299.20 51017.41 88888.00 2017-10-23 00:49:23.406 296 16469.33 299.22 51017.45 88888.00 2017-10-23 00:49:23.906 296 16469.34 299.20 51017.43 88888.00 2017-10-23 00:49:24.406 296 16469.34 299.21 51017.43 88888.00 2017-10-23 00:49:24.906 296 16469.40 299.20 51017.42 88888.00 2017-10-23 00:49:25.407 296 16469.45 299.23 51017.41 88888.00 2017-10-23 00:49:25.907 296 16469.46 299.22 51017.38 88888.00 2017-10-23 00:49:26.407 296 16469.44 299.25 51017.36 88888.00 2017-10-23 00:49:26.907 296 16469.41 299.23 51017.41 88888.00 2017-10-23 00:49:27.407 296 16469.45 299.28 51017.41 88888.00 2017-10-23 00:49:27.907 296 16469.41 299.28 51017.42 88888.00 2017-10-23 00:49:28.407 296 16469.38 299.33 51017.47 88888.00 2017-10-23 00:49:28.907 296 16469.44 299.31 51017.51 88888.00 2017-10-23 00:49:29.407 296 16469.48 299.34 51017.49 88888.00 2017-10-23 00:49:29.907 296 16469.50 299.33 51017.51 88888.00 2017-10-23 00:49:30.407 296 16469.46 299.31 51017.52 88888.00 2017-10-23 00:49:30.907 296 16469.46 299.28 51017.50 88888.00 2017-10-23 00:49:31.407 296 16469.47 299.36 51017.45 88888.00 2017-10-23 00:49:31.907 296 16469.51 299.39 51017.47 88888.00 2017-10-23 00:49:32.407 296 16469.54 299.40 51017.52 88888.00 2017-10-23 00:49:32.907 296 16469.56 299.42 51017.53 88888.00 2017-10-23 00:49:33.407 296 16469.60 299.44 51017.52 88888.00 2017-10-23 00:49:33.907 296 16469.60 299.38 51017.50 88888.00 2017-10-23 00:49:34.407 296 16469.60 299.45 51017.46 88888.00 2017-10-23 00:49:34.907 296 16469.57 299.48 51017.44 88888.00 2017-10-23 00:49:35.407 296 16469.55 299.53 51017.41 88888.00 2017-10-23 00:49:35.907 296 16469.53 299.56 51017.49 88888.00 2017-10-23 00:49:36.407 296 16469.51 299.56 51017.51 88888.00 2017-10-23 00:49:36.907 296 16469.48 299.58 51017.54 88888.00 2017-10-23 00:49:37.407 296 16469.51 299.62 51017.60 88888.00 2017-10-23 00:49:37.907 296 16469.53 299.62 51017.61 88888.00 2017-10-23 00:49:38.407 296 16469.49 299.60 51017.61 88888.00 2017-10-23 00:49:38.907 296 16469.47 299.65 51017.59 88888.00 2017-10-23 00:49:39.407 296 16469.42 299.67 51017.59 88888.00 2017-10-23 00:49:39.907 296 16469.42 299.67 51017.58 88888.00 2017-10-23 00:49:40.407 296 16469.46 299.67 51017.54 88888.00 2017-10-23 00:49:40.907 296 16469.48 299.67 51017.50 88888.00 2017-10-23 00:49:41.407 296 16469.44 299.68 51017.51 88888.00 2017-10-23 00:49:41.907 296 16469.47 299.74 51017.54 88888.00 2017-10-23 00:49:42.407 296 16469.54 299.76 51017.58 88888.00 2017-10-23 00:49:42.907 296 16469.57 299.77 51017.56 88888.00 2017-10-23 00:49:43.407 296 16469.56 299.80 51017.56 88888.00 2017-10-23 00:49:43.907 296 16469.54 299.80 51017.56 88888.00 2017-10-23 00:49:44.407 296 16469.58 299.85 51017.59 88888.00 2017-10-23 00:49:44.907 296 16469.59 299.93 51017.65 88888.00 2017-10-23 00:49:45.407 296 16469.63 299.89 51017.69 88888.00 2017-10-23 00:49:45.907 296 16469.65 299.86 51017.68 88888.00 2017-10-23 00:49:46.407 296 16469.65 299.86 51017.70 88888.00 2017-10-23 00:49:46.907 296 16469.66 299.92 51017.74 88888.00 2017-10-23 00:49:47.407 296 16469.67 299.93 51017.77 88888.00 2017-10-23 00:49:47.907 296 16469.67 299.92 51017.73 88888.00 2017-10-23 00:49:48.407 296 16469.69 299.91 51017.74 88888.00 2017-10-23 00:49:48.907 296 16469.76 299.95 51017.73 88888.00 2017-10-23 00:49:49.407 296 16469.78 299.98 51017.70 88888.00 2017-10-23 00:49:49.907 296 16469.78 299.94 51017.69 88888.00 2017-10-23 00:49:50.407 296 16469.74 299.92 51017.68 88888.00 2017-10-23 00:49:50.907 296 16469.77 299.99 51017.68 88888.00 2017-10-23 00:49:51.407 296 16469.80 300.05 51017.69 88888.00 2017-10-23 00:49:51.907 296 16469.78 300.00 51017.70 88888.00 2017-10-23 00:49:52.407 296 16469.83 300.01 51017.72 88888.00 2017-10-23 00:49:52.907 296 16469.85 299.99 51017.67 88888.00 2017-10-23 00:49:53.407 296 16469.86 300.01 51017.64 88888.00 2017-10-23 00:49:53.907 296 16469.88 300.01 51017.67 88888.00 2017-10-23 00:49:54.407 296 16469.90 300.06 51017.64 88888.00 2017-10-23 00:49:54.907 296 16469.93 300.07 51017.65 88888.00 2017-10-23 00:49:55.408 296 16470.00 300.08 51017.63 88888.00 2017-10-23 00:49:55.908 296 16470.03 300.12 51017.64 88888.00 2017-10-23 00:49:56.408 296 16470.06 300.11 51017.67 88888.00 2017-10-23 00:49:56.908 296 16470.12 300.05 51017.70 88888.00 2017-10-23 00:49:57.408 296 16470.13 300.07 51017.68 88888.00 2017-10-23 00:49:57.908 296 16470.16 300.07 51017.70 88888.00 2017-10-23 00:49:58.408 296 16470.21 300.15 51017.74 88888.00 2017-10-23 00:49:58.908 296 16470.20 300.11 51017.71 88888.00 2017-10-23 00:49:59.408 296 16470.24 300.01 51017.65 88888.00 2017-10-23 00:49:59.908 296 16470.34 300.02 51017.69 88888.00 2017-10-23 00:50:00.408 296 16470.37 299.99 51017.73 88888.00 2017-10-23 00:50:00.908 296 16470.44 299.97 51017.76 88888.00 2017-10-23 00:50:01.408 296 16470.51 299.98 51017.78 88888.00 2017-10-23 00:50:01.908 296 16470.57 299.93 51017.73 88888.00 2017-10-23 00:50:02.408 296 16470.61 299.89 51017.72 88888.00 2017-10-23 00:50:02.908 296 16470.64 299.83 51017.70 88888.00 2017-10-23 00:50:03.408 296 16470.68 299.80 51017.72 88888.00 2017-10-23 00:50:03.908 296 16470.66 299.80 51017.71 88888.00 2017-10-23 00:50:04.408 296 16470.65 299.81 51017.70 88888.00 2017-10-23 00:50:04.908 296 16470.60 299.79 51017.68 88888.00 2017-10-23 00:50:05.408 296 16470.59 299.82 51017.65 88888.00 2017-10-23 00:50:05.908 296 16470.64 299.82 51017.65 88888.00 2017-10-23 00:50:06.408 296 16470.70 299.76 51017.64 88888.00 2017-10-23 00:50:06.908 296 16470.68 299.73 51017.62 88888.00 2017-10-23 00:50:07.908 296 16470.66 299.66 51017.56 88888.00 2017-10-23 00:50:08.408 296 16470.65 299.67 51017.59 88888.00 2017-10-23 00:50:08.908 296 16470.68 299.66 51017.60 88888.00 2017-10-23 00:50:09.408 296 16470.69 299.62 51017.60 88888.00 2017-10-23 00:50:09.908 296 16470.69 299.63 51017.61 88888.00 2017-10-23 00:50:10.408 296 16470.69 299.64 51017.56 88888.00 2017-10-23 00:50:10.908 296 16470.71 299.63 51017.58 88888.00 2017-10-23 00:50:11.408 296 16470.72 299.59 51017.61 88888.00 2017-10-23 00:50:11.908 296 16470.65 299.60 51017.58 88888.00 2017-10-23 00:50:12.408 296 16470.68 299.63 51017.60 88888.00 2017-10-23 00:50:12.908 296 16470.74 299.58 51017.65 88888.00 2017-10-23 00:50:13.408 296 16470.80 299.56 51017.64 88888.00 2017-10-23 00:50:13.908 296 16470.83 299.53 51017.58 88888.00 2017-10-23 00:50:14.408 296 16470.87 299.45 51017.55 88888.00 2017-10-23 00:50:14.908 296 16470.85 299.42 51017.55 88888.00 2017-10-23 00:50:15.408 296 16470.86 299.37 51017.61 88888.00 2017-10-23 00:50:15.908 296 16470.82 299.36 51017.63 88888.00 2017-10-23 00:50:16.908 296 16470.83 299.37 51017.67 88888.00 2017-10-23 00:50:17.408 296 16470.86 299.33 51017.61 88888.00 2017-10-23 00:50:17.908 296 16470.79 299.31 51017.59 88888.00 2017-10-23 00:50:18.408 296 16470.77 299.31 51017.59 88888.00 2017-10-23 00:50:18.908 296 16470.79 299.33 51017.55 88888.00 2017-10-23 00:50:19.408 296 16470.78 299.32 51017.58 88888.00 2017-10-23 00:50:19.908 296 16470.79 299.31 51017.61 88888.00 2017-10-23 00:50:20.408 296 16470.83 299.30 51017.62 88888.00 2017-10-23 00:50:20.908 296 16470.79 299.22 51017.67 88888.00 2017-10-23 00:50:21.408 296 16470.80 299.21 51017.67 88888.00 2017-10-23 00:50:21.909 296 16470.83 299.21 51017.65 88888.00 2017-10-23 00:50:22.409 296 16470.82 299.20 51017.65 88888.00 2017-10-23 00:50:22.909 296 16470.85 299.14 51017.71 88888.00 2017-10-23 00:50:23.409 296 16470.83 299.15 51017.74 88888.00 2017-10-23 00:50:23.909 296 16470.86 299.20 51017.74 88888.00 2017-10-23 00:50:24.409 296 16470.82 299.21 51017.73 88888.00 2017-10-23 00:50:24.909 296 16470.77 299.21 51017.74 88888.00 2017-10-23 00:50:25.409 296 16470.74 299.23 51017.70 88888.00 2017-10-23 00:50:25.909 296 16470.75 299.19 51017.64 88888.00 2017-10-23 00:50:26.409 296 16470.77 299.21 51017.59 88888.00 2017-10-23 00:50:26.909 296 16470.80 299.20 51017.61 88888.00 2017-10-23 00:50:27.409 296 16470.80 299.19 51017.67 88888.00 2017-10-23 00:50:27.909 296 16470.82 299.20 51017.67 88888.00 2017-10-23 00:50:28.409 296 16470.83 299.19 51017.63 88888.00 2017-10-23 00:50:28.909 296 16470.87 299.18 51017.63 88888.00 2017-10-23 00:50:29.409 296 16470.87 299.14 51017.69 88888.00 2017-10-23 00:50:29.909 296 16470.87 299.18 51017.68 88888.00 2017-10-23 00:50:30.409 296 16470.94 299.15 51017.68 88888.00 2017-10-23 00:50:30.909 296 16470.97 299.13 51017.70 88888.00 2017-10-23 00:50:31.409 296 16471.00 299.14 51017.71 88888.00 2017-10-23 00:50:31.909 296 16470.99 299.08 51017.70 88888.00 2017-10-23 00:50:32.409 296 16470.95 298.98 51017.71 88888.00 2017-10-23 00:50:32.909 296 16470.95 298.96 51017.68 88888.00 2017-10-23 00:50:33.409 296 16470.97 298.98 51017.69 88888.00 2017-10-23 00:50:33.909 296 16470.99 298.93 51017.69 88888.00 2017-10-23 00:50:34.409 296 16471.01 298.89 51017.72 88888.00 2017-10-23 00:50:34.909 296 16471.04 298.92 51017.74 88888.00 2017-10-23 00:50:35.409 296 16471.04 298.86 51017.71 88888.00 2017-10-23 00:50:35.909 296 16470.99 298.81 51017.71 88888.00 2017-10-23 00:50:36.409 296 16471.07 298.78 51017.64 88888.00 2017-10-23 00:50:36.909 296 16471.09 298.84 51017.59 88888.00 2017-10-23 00:50:37.409 296 16471.07 298.80 51017.58 88888.00 2017-10-23 00:50:37.909 296 16471.01 298.81 51017.60 88888.00 2017-10-23 00:50:38.409 296 16471.03 298.76 51017.62 88888.00 2017-10-23 00:50:38.909 296 16471.01 298.71 51017.61 88888.00 2017-10-23 00:50:39.409 296 16470.96 298.77 51017.60 88888.00 2017-10-23 00:50:39.909 296 16470.92 298.73 51017.62 88888.00 2017-10-23 00:50:40.409 296 16470.92 298.64 51017.70 88888.00 2017-10-23 00:50:40.909 296 16470.96 298.68 51017.71 88888.00 2017-10-23 00:50:41.409 296 16470.96 298.66 51017.71 88888.00 2017-10-23 00:50:41.909 296 16470.96 298.60 51017.65 88888.00 2017-10-23 00:50:42.409 296 16470.96 298.54 51017.63 88888.00 2017-10-23 00:50:42.909 296 16470.96 298.53 51017.67 88888.00 2017-10-23 00:50:43.409 296 16470.97 298.53 51017.63 88888.00 2017-10-23 00:50:43.909 296 16470.98 298.53 51017.67 88888.00 2017-10-23 00:50:44.409 296 16470.99 298.54 51017.72 88888.00 2017-10-23 00:50:44.909 296 16470.97 298.59 51017.65 88888.00 2017-10-23 00:50:45.409 296 16470.98 298.55 51017.59 88888.00 2017-10-23 00:50:45.909 296 16470.97 298.52 51017.63 88888.00 2017-10-23 00:50:46.409 296 16470.98 298.46 51017.64 88888.00 2017-10-23 00:50:46.909 296 16470.95 298.46 51017.64 88888.00 2017-10-23 00:50:47.409 296 16470.89 298.46 51017.64 88888.00 2017-10-23 00:50:47.909 296 16470.89 298.43 51017.61 88888.00 2017-10-23 00:50:48.409 296 16470.97 298.40 51017.65 88888.00 2017-10-23 00:50:48.909 296 16471.00 298.36 51017.69 88888.00 2017-10-23 00:50:49.409 296 16471.01 298.38 51017.73 88888.00 2017-10-23 00:50:49.909 296 16471.00 298.42 51017.69 88888.00 2017-10-23 00:50:50.409 296 16471.00 298.41 51017.68 88888.00 2017-10-23 00:50:50.909 296 16470.97 298.37 51017.70 88888.00 2017-10-23 00:50:51.409 296 16470.95 298.36 51017.73 88888.00 2017-10-23 00:50:51.910 296 16470.91 298.38 51017.72 88888.00 2017-10-23 00:50:52.410 296 16470.95 298.36 51017.71 88888.00 2017-10-23 00:50:52.910 296 16470.94 298.38 51017.67 88888.00 2017-10-23 00:50:53.410 296 16470.95 298.42 51017.68 88888.00 2017-10-23 00:50:53.910 296 16470.89 298.44 51017.67 88888.00 2017-10-23 00:50:54.410 296 16470.92 298.43 51017.58 88888.00 2017-10-23 00:50:54.910 296 16470.96 298.37 51017.58 88888.00 2017-10-23 00:50:55.410 296 16470.91 298.34 51017.64 88888.00 2017-10-23 00:50:55.910 296 16470.95 298.34 51017.65 88888.00 2017-10-23 00:50:56.410 296 16470.96 298.43 51017.68 88888.00 2017-10-23 00:50:56.910 296 16470.92 298.50 51017.68 88888.00 2017-10-23 00:50:57.410 296 16470.95 298.40 51017.63 88888.00 2017-10-23 00:50:57.910 296 16470.98 298.37 51017.60 88888.00 2017-10-23 00:50:58.410 296 16470.99 298.34 51017.59 88888.00 2017-10-23 00:50:58.910 296 16471.00 298.34 51017.60 88888.00 2017-10-23 00:50:59.410 296 16470.95 298.35 51017.63 88888.00 2017-10-23 00:50:59.910 296 16470.99 298.33 51017.62 88888.00 2017-10-23 00:51:00.410 296 16470.99 298.31 51017.67 88888.00 2017-10-23 00:51:00.910 296 16470.95 298.35 51017.65 88888.00 2017-10-23 00:51:01.410 296 16471.01 298.38 51017.65 88888.00 2017-10-23 00:51:01.910 296 16471.10 298.33 51017.68 88888.00 2017-10-23 00:51:02.410 296 16471.08 298.26 51017.68 88888.00 2017-10-23 00:51:02.910 296 16471.07 298.18 51017.70 88888.00 2017-10-23 00:51:03.410 296 16471.09 298.17 51017.71 88888.00 2017-10-23 00:51:03.910 296 16471.12 298.16 51017.73 88888.00 2017-10-23 00:51:04.410 296 16471.12 298.23 51017.73 88888.00 2017-10-23 00:51:04.910 296 16471.10 298.21 51017.72 88888.00 2017-10-23 00:51:05.410 296 16471.15 298.20 51017.73 88888.00 2017-10-23 00:51:05.910 296 16471.16 298.20 51017.70 88888.00 2017-10-23 00:51:06.410 296 16471.15 298.20 51017.70 88888.00 2017-10-23 00:51:06.910 296 16471.14 298.19 51017.71 88888.00 2017-10-23 00:51:07.410 296 16471.14 298.19 51017.70 88888.00 2017-10-23 00:51:07.910 296 16471.14 298.19 51017.71 88888.00 2017-10-23 00:51:08.410 296 16471.16 298.18 51017.68 88888.00 2017-10-23 00:51:08.910 296 16471.19 298.09 51017.69 88888.00 2017-10-23 00:51:09.410 296 16471.19 298.09 51017.68 88888.00 2017-10-23 00:51:09.910 296 16471.22 298.10 51017.70 88888.00 2017-10-23 00:51:10.410 296 16471.25 298.14 51017.70 88888.00 2017-10-23 00:51:10.910 296 16471.25 298.09 51017.76 88888.00 2017-10-23 00:51:11.410 296 16471.23 298.08 51017.69 88888.00 2017-10-23 00:51:11.910 296 16471.22 298.14 51017.68 88888.00 2017-10-23 00:51:12.410 296 16471.25 298.12 51017.71 88888.00 2017-10-23 00:51:12.910 296 16471.24 298.14 51017.68 88888.00 2017-10-23 00:51:13.410 296 16471.24 298.08 51017.63 88888.00 2017-10-23 00:51:13.910 296 16471.26 298.07 51017.63 88888.00 2017-10-23 00:51:14.410 296 16471.27 297.97 51017.69 88888.00 2017-10-23 00:51:14.910 296 16471.27 297.98 51017.69 88888.00 2017-10-23 00:51:15.410 296 16471.27 298.01 51017.67 88888.00 2017-10-23 00:51:15.910 296 16471.25 298.05 51017.67 88888.00 2017-10-23 00:51:16.410 296 16471.27 298.08 51017.69 88888.00 2017-10-23 00:51:16.910 296 16471.33 298.08 51017.67 88888.00 2017-10-23 00:51:17.410 296 16471.35 298.14 51017.69 88888.00 2017-10-23 00:51:17.910 296 16471.31 298.08 51017.71 88888.00 2017-10-23 00:51:18.410 296 16471.31 298.07 51017.73 88888.00 2017-10-23 00:51:18.910 296 16471.31 298.08 51017.73 88888.00 2017-10-23 00:51:19.410 296 16471.32 298.10 51017.73 88888.00 2017-10-23 00:51:19.910 296 16471.32 298.08 51017.74 88888.00 2017-10-23 00:51:20.410 296 16471.31 298.16 51017.76 88888.00 2017-10-23 00:51:20.910 296 16471.32 298.19 51017.70 88888.00 2017-10-23 00:51:21.410 296 16471.29 298.18 51017.68 88888.00 2017-10-23 00:51:21.911 296 16471.31 298.19 51017.70 88888.00 2017-10-23 00:51:22.411 296 16471.30 298.23 51017.72 88888.00 2017-10-23 00:51:22.911 296 16471.29 298.21 51017.76 88888.00 2017-10-23 00:51:23.411 296 16471.29 298.31 51017.76 88888.00 2017-10-23 00:51:23.911 296 16471.32 298.28 51017.74 88888.00 2017-10-23 00:51:24.411 296 16471.32 298.32 51017.74 88888.00 2017-10-23 00:51:24.911 296 16471.33 298.29 51017.72 88888.00 2017-10-23 00:51:25.411 296 16471.32 298.26 51017.70 88888.00 2017-10-23 00:51:25.911 296 16471.34 298.29 51017.73 88888.00 2017-10-23 00:51:26.411 296 16471.34 298.33 51017.74 88888.00 2017-10-23 00:51:26.911 296 16471.38 298.35 51017.73 88888.00 2017-10-23 00:51:27.411 296 16471.41 298.41 51017.73 88888.00 2017-10-23 00:51:27.911 296 16471.45 298.47 51017.76 88888.00 2017-10-23 00:51:28.411 296 16471.49 298.58 51017.73 88888.00 2017-10-23 00:51:28.911 296 16471.49 298.55 51017.77 88888.00 2017-10-23 00:51:29.411 296 16471.50 298.54 51017.78 88888.00 2017-10-23 00:51:29.911 296 16471.51 298.51 51017.73 88888.00 2017-10-23 00:51:30.411 296 16471.52 298.50 51017.76 88888.00 2017-10-23 00:51:30.911 296 16471.53 298.50 51017.77 88888.00 2017-10-23 00:51:31.411 296 16471.54 298.43 51017.78 88888.00 2017-10-23 00:51:31.911 296 16471.59 298.51 51017.85 88888.00 2017-10-23 00:51:32.411 296 16471.57 298.54 51017.83 88888.00 2017-10-23 00:51:32.911 296 16471.54 298.59 51017.79 88888.00 2017-10-23 00:51:33.411 296 16471.54 298.63 51017.78 88888.00 2017-10-23 00:51:33.911 296 16471.52 298.64 51017.70 88888.00 2017-10-23 00:51:34.411 296 16471.56 298.64 51017.69 88888.00 2017-10-23 00:51:34.911 296 16471.59 298.62 51017.69 88888.00 2017-10-23 00:51:35.411 296 16471.62 298.67 51017.70 88888.00 2017-10-23 00:51:35.911 296 16471.67 298.68 51017.74 88888.00 2017-10-23 00:51:36.411 296 16471.67 298.73 51017.76 88888.00 2017-10-23 00:51:36.911 296 16471.67 298.72 51017.76 88888.00 2017-10-23 00:51:37.411 296 16471.68 298.77 51017.73 88888.00 2017-10-23 00:51:37.911 296 16471.74 298.75 51017.70 88888.00 2017-10-23 00:51:38.411 296 16471.75 298.72 51017.69 88888.00 2017-10-23 00:51:38.911 296 16471.75 298.76 51017.70 88888.00 2017-10-23 00:51:39.411 296 16471.77 298.77 51017.71 88888.00 2017-10-23 00:51:39.911 296 16471.84 298.78 51017.79 88888.00 2017-10-23 00:51:40.411 296 16471.84 298.82 51017.81 88888.00 2017-10-23 00:51:40.911 296 16471.80 298.86 51017.80 88888.00 2017-10-23 00:51:41.411 296 16471.85 298.88 51017.82 88888.00 2017-10-23 00:51:41.911 296 16471.85 298.90 51017.85 88888.00 2017-10-23 00:51:42.411 296 16471.88 298.92 51017.83 88888.00 2017-10-23 00:51:42.911 296 16471.92 298.88 51017.81 88888.00 2017-10-23 00:51:43.411 296 16471.92 298.89 51017.81 88888.00 2017-10-23 00:51:43.911 296 16471.94 298.92 51017.87 88888.00 2017-10-23 00:51:44.411 296 16471.98 298.96 51017.89 88888.00 2017-10-23 00:51:44.911 296 16471.95 298.98 51017.89 88888.00 2017-10-23 00:51:45.411 296 16471.94 299.03 51017.85 88888.00 2017-10-23 00:51:45.911 296 16471.96 299.05 51017.86 88888.00 2017-10-23 00:51:46.411 296 16471.94 299.10 51017.93 88888.00 2017-10-23 00:51:46.911 296 16471.96 299.14 51017.86 88888.00 2017-10-23 00:51:47.411 296 16471.98 299.19 51017.85 88888.00 2017-10-23 00:51:47.911 296 16471.98 299.22 51017.86 88888.00 2017-10-23 00:51:48.411 296 16471.97 299.29 51017.85 88888.00 2017-10-23 00:51:48.911 296 16471.95 299.29 51017.85 88888.00 2017-10-23 00:51:49.411 296 16471.93 299.31 51017.82 88888.00 2017-10-23 00:51:49.911 296 16471.96 299.36 51017.81 88888.00 2017-10-23 00:51:50.411 296 16472.00 299.38 51017.85 88888.00 2017-10-23 00:51:50.911 296 16471.95 299.41 51017.92 88888.00 2017-10-23 00:51:51.411 296 16471.97 299.48 51017.88 88888.00 2017-10-23 00:51:51.912 296 16471.98 299.48 51017.83 88888.00 2017-10-23 00:51:52.412 296 16472.00 299.50 51017.85 88888.00 2017-10-23 00:51:52.912 296 16471.95 299.54 51017.87 88888.00 2017-10-23 00:51:53.412 296 16471.97 299.55 51017.87 88888.00 2017-10-23 00:51:53.912 296 16472.01 299.66 51017.88 88888.00 2017-10-23 00:51:54.412 296 16472.04 299.75 51017.92 88888.00 2017-10-23 00:51:54.912 296 16472.02 299.79 51017.91 88888.00 2017-10-23 00:51:55.412 296 16471.98 299.80 51017.89 88888.00 2017-10-23 00:51:55.912 296 16472.04 299.79 51017.92 88888.00 2017-10-23 00:51:56.412 296 16472.09 299.83 51017.96 88888.00 2017-10-23 00:51:56.912 296 16472.07 299.91 51017.91 88888.00 2017-10-23 00:51:57.412 296 16472.10 299.93 51017.93 88888.00 2017-10-23 00:51:57.912 296 16472.07 299.94 51017.93 88888.00 2017-10-23 00:51:58.412 296 16472.11 299.97 51017.98 88888.00 2017-10-23 00:51:58.912 296 16472.13 299.99 51017.98 88888.00 2017-10-23 00:51:59.412 296 16472.12 299.97 51017.98 88888.00 2017-10-23 00:51:59.912 296 16472.16 299.99 51018.02 88888.00 2017-10-23 00:52:00.412 296 16472.19 300.03 51018.01 88888.00 2017-10-23 00:52:00.912 296 16472.21 300.07 51018.07 88888.00 2017-10-23 00:52:01.412 296 16472.27 300.09 51018.04 88888.00 2017-10-23 00:52:01.912 296 16472.30 300.11 51017.98 88888.00 2017-10-23 00:52:02.412 296 16472.28 300.12 51018.02 88888.00 2017-10-23 00:52:02.912 296 16472.26 300.16 51018.09 88888.00 2017-10-23 00:52:03.412 296 16472.27 300.24 51018.07 88888.00 2017-10-23 00:52:03.912 296 16472.31 300.23 51018.01 88888.00 2017-10-23 00:52:04.412 296 16472.37 300.23 51017.95 88888.00 2017-10-23 00:52:04.912 296 16472.39 300.31 51017.98 88888.00 2017-10-23 00:52:05.412 296 16472.41 300.27 51018.04 88888.00 2017-10-23 00:52:05.912 296 16472.40 300.31 51018.08 88888.00 2017-10-23 00:52:06.412 296 16472.40 300.37 51018.10 88888.00 2017-10-23 00:52:06.912 296 16472.44 300.41 51018.07 88888.00 2017-10-23 00:52:07.412 296 16472.46 300.44 51018.09 88888.00 2017-10-23 00:52:07.912 296 16472.48 300.44 51018.14 88888.00 2017-10-23 00:52:08.412 296 16472.53 300.42 51018.15 88888.00 2017-10-23 00:52:08.912 296 16472.57 300.40 51018.14 88888.00 2017-10-23 00:52:09.412 296 16472.60 300.40 51018.13 88888.00 2017-10-23 00:52:09.912 296 16472.67 300.43 51018.13 88888.00 2017-10-23 00:52:10.412 296 16472.67 300.49 51018.14 88888.00 2017-10-23 00:52:10.912 296 16472.71 300.58 51018.10 88888.00 2017-10-23 00:52:11.412 296 16472.76 300.55 51018.05 88888.00 2017-10-23 00:52:11.912 296 16472.80 300.56 51018.09 88888.00 2017-10-23 00:52:12.412 296 16472.83 300.54 51018.06 88888.00 2017-10-23 00:52:12.912 296 16472.79 300.61 51018.04 88888.00 2017-10-23 00:52:13.412 296 16472.83 300.55 51018.06 88888.00 2017-10-23 00:52:13.912 296 16472.88 300.59 51018.10 88888.00 2017-10-23 00:52:14.412 296 16472.94 300.62 51018.11 88888.00 2017-10-23 00:52:14.912 296 16473.00 300.59 51018.14 88888.00 2017-10-23 00:52:15.412 296 16473.01 300.64 51018.13 88888.00 2017-10-23 00:52:15.912 296 16473.01 300.66 51018.07 88888.00 2017-10-23 00:52:16.412 296 16473.03 300.64 51018.13 88888.00 2017-10-23 00:52:16.912 296 16473.06 300.70 51018.18 88888.00 2017-10-23 00:52:17.412 296 16473.10 300.76 51018.16 88888.00 2017-10-23 00:52:17.912 296 16473.11 300.75 51018.15 88888.00 2017-10-23 00:52:18.412 296 16473.15 300.76 51018.18 88888.00 2017-10-23 00:52:18.912 296 16473.19 300.76 51018.22 88888.00 2017-10-23 00:52:19.412 296 16473.24 300.70 51018.19 88888.00 2017-10-23 00:52:19.912 296 16473.25 300.70 51018.16 88888.00 2017-10-23 00:52:20.412 296 16473.24 300.72 51018.10 88888.00 2017-10-23 00:52:20.912 296 16473.28 300.71 51018.08 88888.00 2017-10-23 00:52:21.412 296 16473.28 300.69 51018.07 88888.00 2017-10-23 00:52:21.913 296 16473.33 300.70 51018.06 88888.00 2017-10-23 00:52:22.413 296 16473.38 300.80 51018.07 88888.00 2017-10-23 00:52:22.913 296 16473.46 300.77 51018.07 88888.00 2017-10-23 00:52:23.413 296 16473.48 300.77 51018.06 88888.00 2017-10-23 00:52:23.913 296 16473.50 300.73 51018.05 88888.00 2017-10-23 00:52:24.413 296 16473.52 300.71 51018.04 88888.00 2017-10-23 00:52:24.913 296 16473.53 300.68 51018.05 88888.00 2017-10-23 00:52:25.413 296 16473.55 300.68 51018.08 88888.00 2017-10-23 00:52:25.913 296 16473.55 300.76 51018.09 88888.00 2017-10-23 00:52:26.413 296 16473.55 300.70 51018.08 88888.00 2017-10-23 00:52:26.913 296 16473.59 300.72 51018.07 88888.00 2017-10-23 00:52:27.413 296 16473.60 300.66 51018.04 88888.00 2017-10-23 00:52:27.913 296 16473.64 300.67 51018.05 88888.00 2017-10-23 00:52:28.413 296 16473.64 300.76 51018.02 88888.00 2017-10-23 00:52:28.913 296 16473.67 300.76 51018.00 88888.00 2017-10-23 00:52:29.413 296 16473.74 300.77 51018.02 88888.00 2017-10-23 00:52:29.913 296 16473.71 300.72 51018.07 88888.00 2017-10-23 00:52:30.413 296 16473.73 300.77 51018.04 88888.00 2017-10-23 00:52:30.913 296 16473.72 300.89 51018.04 88888.00 2017-10-23 00:52:31.413 296 16473.74 300.85 51018.06 88888.00 2017-10-23 00:52:31.913 296 16473.71 300.82 51018.05 88888.00 2017-10-23 00:52:32.413 296 16473.71 300.73 51018.05 88888.00 2017-10-23 00:52:32.913 296 16473.76 300.68 51018.02 88888.00 2017-10-23 00:52:33.413 296 16473.76 300.76 51018.02 88888.00 2017-10-23 00:52:33.913 296 16473.83 300.80 51018.05 88888.00 2017-10-23 00:52:34.413 296 16473.87 300.82 51018.05 88888.00 2017-10-23 00:52:34.913 296 16473.88 300.78 51018.06 88888.00 2017-10-23 00:52:35.413 296 16473.89 300.75 51018.08 88888.00 2017-10-23 00:52:35.913 296 16473.86 300.72 51018.06 88888.00 2017-10-23 00:52:36.413 296 16473.85 300.76 51018.04 88888.00 2017-10-23 00:52:36.913 296 16473.85 300.84 51018.04 88888.00 2017-10-23 00:52:37.413 296 16473.81 300.80 51018.05 88888.00 2017-10-23 00:52:37.913 296 16473.86 300.79 51018.08 88888.00 2017-10-23 00:52:38.413 296 16473.86 300.78 51018.08 88888.00 2017-10-23 00:52:38.913 296 16473.92 300.76 51018.09 88888.00 2017-10-23 00:52:39.413 296 16473.97 300.77 51018.04 88888.00 2017-10-23 00:52:39.913 296 16473.96 300.76 51018.01 88888.00 2017-10-23 00:52:40.413 296 16473.98 300.76 51018.02 88888.00 2017-10-23 00:52:40.913 296 16473.98 300.72 51018.01 88888.00 2017-10-23 00:52:41.413 296 16473.99 300.78 51018.00 88888.00 2017-10-23 00:52:41.913 296 16474.03 300.77 51017.97 88888.00 2017-10-23 00:52:42.413 296 16474.03 300.73 51017.98 88888.00 2017-10-23 00:52:42.913 296 16474.05 300.73 51018.02 88888.00 2017-10-23 00:52:43.413 296 16474.08 300.76 51018.01 88888.00 2017-10-23 00:52:43.913 296 16474.15 300.78 51018.02 88888.00 2017-10-23 00:52:44.413 296 16474.15 300.72 51018.02 88888.00 2017-10-23 00:52:44.913 296 16474.14 300.75 51018.04 88888.00 2017-10-23 00:52:45.413 296 16474.14 300.72 51018.06 88888.00 2017-10-23 00:52:45.913 296 16474.11 300.71 51018.01 88888.00 2017-10-23 00:52:46.413 296 16474.09 300.67 51018.01 88888.00 2017-10-23 00:52:46.913 296 16474.15 300.63 51017.97 88888.00 2017-10-23 00:52:47.404 296 16474.14 300.61 51017.96 88888.00 2017-10-23 00:52:47.904 296 16474.12 300.62 51017.98 88888.00 2017-10-23 00:52:48.404 296 16474.15 300.59 51018.04 88888.00 2017-10-23 00:52:48.904 296 16474.16 300.58 51018.02 88888.00 2017-10-23 00:52:49.404 296 16474.14 300.58 51018.00 88888.00 2017-10-23 00:52:49.904 296 16474.14 300.56 51018.00 88888.00 2017-10-23 00:52:50.404 296 16474.20 300.54 51018.02 88888.00 2017-10-23 00:52:50.904 296 16474.15 300.56 51017.98 88888.00 2017-10-23 00:52:51.404 296 16474.12 300.60 51017.91 88888.00 2017-10-23 00:52:51.904 296 16474.16 300.60 51017.91 88888.00 2017-10-23 00:52:52.404 296 16474.14 300.63 51017.93 88888.00 2017-10-23 00:52:52.904 296 16474.14 300.64 51017.98 88888.00 2017-10-23 00:52:53.404 296 16474.14 300.64 51017.96 88888.00 2017-10-23 00:52:53.904 296 16474.11 300.61 51017.96 88888.00 2017-10-23 00:52:54.404 296 16474.12 300.59 51018.05 88888.00 2017-10-23 00:52:54.904 296 16474.11 300.58 51018.05 88888.00 2017-10-23 00:52:55.404 296 16474.09 300.55 51017.99 88888.00 2017-10-23 00:52:55.904 296 16474.08 300.58 51017.99 88888.00 2017-10-23 00:52:56.404 296 16474.06 300.54 51017.99 88888.00 2017-10-23 00:52:56.904 296 16474.01 300.53 51017.95 88888.00 2017-10-23 00:52:57.404 296 16473.99 300.56 51017.98 88888.00 2017-10-23 00:52:57.904 296 16473.96 300.59 51017.99 88888.00 2017-10-23 00:52:58.404 296 16473.91 300.68 51017.95 88888.00 2017-10-23 00:52:58.904 296 16473.90 300.67 51017.96 88888.00 2017-10-23 00:52:59.404 296 16473.83 300.67 51017.98 88888.00 2017-10-23 00:52:59.904 296 16473.81 300.67 51017.97 88888.00 2017-10-23 00:53:00.404 296 16473.82 300.68 51017.95 88888.00 2017-10-23 00:53:00.904 296 16473.80 300.68 51017.98 88888.00 2017-10-23 00:53:01.404 296 16473.80 300.67 51018.07 88888.00 2017-10-23 00:53:01.904 296 16473.83 300.73 51018.02 88888.00 2017-10-23 00:53:02.404 296 16473.85 300.76 51018.04 88888.00 2017-10-23 00:53:02.904 296 16473.77 300.70 51018.05 88888.00 2017-10-23 00:53:03.404 296 16473.76 300.67 51018.02 88888.00 2017-10-23 00:53:03.904 296 16473.69 300.63 51017.95 88888.00 2017-10-23 00:53:04.404 296 16473.72 300.60 51017.93 88888.00 2017-10-23 00:53:04.904 296 16473.72 300.68 51018.04 88888.00 2017-10-23 00:53:05.404 296 16473.68 300.77 51018.06 88888.00 2017-10-23 00:53:05.904 296 16473.70 300.70 51018.01 88888.00 2017-10-23 00:53:06.904 296 16473.65 300.73 51017.96 88888.00 2017-10-23 00:53:07.404 296 16473.67 300.75 51017.92 88888.00 2017-10-23 00:53:07.904 296 16473.67 300.78 51017.95 88888.00 2017-10-23 00:53:08.404 296 16473.64 300.82 51017.95 88888.00 2017-10-23 00:53:08.904 296 16473.64 300.79 51017.89 88888.00 2017-10-23 00:53:09.404 296 16473.61 300.82 51017.89 88888.00 2017-10-23 00:53:09.904 296 16473.61 300.88 51018.02 88888.00 2017-10-23 00:53:10.404 296 16473.64 300.92 51018.07 88888.00 2017-10-23 00:53:10.904 296 16473.63 300.93 51018.07 88888.00 2017-10-23 00:53:11.404 296 16473.65 300.99 51017.98 88888.00 2017-10-23 00:53:11.904 296 16473.63 301.01 51017.95 88888.00 2017-10-23 00:53:12.404 296 16473.60 301.02 51017.97 88888.00 2017-10-23 00:53:12.904 296 16473.61 301.05 51018.01 88888.00 2017-10-23 00:53:13.404 296 16473.61 301.05 51018.00 88888.00 2017-10-23 00:53:13.904 296 16473.59 301.11 51017.93 88888.00 2017-10-23 00:53:14.404 296 16473.53 301.14 51017.96 88888.00 2017-10-23 00:53:14.904 296 16473.56 301.13 51017.96 88888.00 2017-10-23 00:53:15.404 296 16473.56 301.14 51017.91 88888.00 2017-10-23 00:53:15.904 296 16473.55 301.15 51017.87 88888.00 2017-10-23 00:53:16.404 296 16473.61 301.16 51017.89 88888.00 2017-10-23 00:53:16.905 296 16473.60 301.21 51017.91 88888.00 2017-10-23 00:53:17.405 296 16473.59 301.22 51017.88 88888.00 2017-10-23 00:53:17.905 296 16473.64 301.27 51017.90 88888.00 2017-10-23 00:53:18.405 296 16473.69 301.28 51017.89 88888.00 2017-10-23 00:53:18.905 296 16473.69 301.28 51017.89 88888.00 2017-10-23 00:53:19.405 296 16473.65 301.31 51017.91 88888.00 2017-10-23 00:53:19.905 296 16473.64 301.27 51017.95 88888.00 2017-10-23 00:53:20.405 296 16473.65 301.32 51017.99 88888.00 2017-10-23 00:53:20.905 296 16473.64 301.39 51017.95 88888.00 2017-10-23 00:53:21.405 296 16473.61 301.45 51017.97 88888.00 2017-10-23 00:53:21.905 296 16473.62 301.43 51018.05 88888.00 2017-10-23 00:53:22.405 296 16473.59 301.43 51018.04 88888.00 2017-10-23 00:53:22.905 296 16473.59 301.55 51018.06 88888.00 2017-10-23 00:53:23.405 296 16473.61 301.57 51018.09 88888.00 2017-10-23 00:53:23.905 296 16473.65 301.58 51018.08 88888.00 2017-10-23 00:53:24.405 296 16473.67 301.60 51018.06 88888.00 2017-10-23 00:53:24.905 296 16473.63 301.65 51018.04 88888.00 2017-10-23 00:53:25.405 296 16473.64 301.66 51017.99 88888.00 2017-10-23 00:53:25.905 296 16473.68 301.68 51017.97 88888.00 2017-10-23 00:53:26.405 296 16473.67 301.68 51018.01 88888.00 2017-10-23 00:53:26.905 296 16473.64 301.69 51018.02 88888.00 2017-10-23 00:53:27.405 296 16473.67 301.75 51017.98 88888.00 2017-10-23 00:53:27.905 296 16473.65 301.81 51018.01 88888.00 2017-10-23 00:53:28.405 296 16473.62 301.89 51018.04 88888.00 2017-10-23 00:53:28.905 296 16473.65 301.93 51018.05 88888.00 2017-10-23 00:53:29.405 296 16473.65 301.95 51018.00 88888.00 2017-10-23 00:53:29.905 296 16473.62 301.98 51018.02 88888.00 2017-10-23 00:53:30.405 296 16473.60 301.99 51018.04 88888.00 2017-10-23 00:53:30.905 296 16473.62 302.03 51018.06 88888.00 2017-10-23 00:53:31.405 296 16473.67 302.11 51018.05 88888.00 2017-10-23 00:53:31.905 296 16473.68 302.10 51018.05 88888.00 2017-10-23 00:53:32.405 296 16473.65 302.08 51018.01 88888.00 2017-10-23 00:53:32.905 296 16473.64 302.15 51018.07 88888.00 2017-10-23 00:53:33.405 296 16473.70 302.21 51018.09 88888.00 2017-10-23 00:53:33.905 296 16473.72 302.19 51018.07 88888.00 2017-10-23 00:53:34.405 296 16473.74 302.19 51018.11 88888.00 2017-10-23 00:53:34.905 296 16473.72 302.24 51018.17 88888.00 2017-10-23 00:53:35.405 296 16473.71 302.27 51018.19 88888.00 2017-10-23 00:53:35.905 296 16473.69 302.32 51018.23 88888.00 2017-10-23 00:53:36.405 296 16473.70 302.30 51018.22 88888.00 2017-10-23 00:53:36.905 296 16473.68 302.36 51018.20 88888.00 2017-10-23 00:53:37.405 296 16473.72 302.42 51018.24 88888.00 2017-10-23 00:53:37.905 296 16473.74 302.43 51018.25 88888.00 2017-10-23 00:53:38.405 296 16473.82 302.45 51018.22 88888.00 2017-10-23 00:53:38.905 296 16473.82 302.50 51018.19 88888.00 2017-10-23 00:53:39.405 296 16473.79 302.55 51018.19 88888.00 2017-10-23 00:53:39.905 296 16473.81 302.51 51018.20 88888.00 2017-10-23 00:53:40.405 296 16473.81 302.47 51018.26 88888.00 2017-10-23 00:53:40.905 296 16473.81 302.53 51018.23 88888.00 2017-10-23 00:53:41.405 296 16473.81 302.56 51018.25 88888.00 2017-10-23 00:53:41.905 296 16473.80 302.59 51018.29 88888.00 2017-10-23 00:53:42.405 296 16473.77 302.64 51018.33 88888.00 2017-10-23 00:53:42.905 296 16473.82 302.63 51018.31 88888.00 2017-10-23 00:53:43.405 296 16473.87 302.63 51018.34 88888.00 2017-10-23 00:53:43.905 296 16473.89 302.73 51018.33 88888.00 2017-10-23 00:53:44.405 296 16473.89 302.77 51018.35 88888.00 2017-10-23 00:53:44.905 296 16473.89 302.76 51018.36 88888.00 2017-10-23 00:53:45.405 296 16473.94 302.75 51018.36 88888.00 2017-10-23 00:53:45.905 296 16473.96 302.78 51018.36 88888.00 2017-10-23 00:53:46.405 296 16474.01 302.80 51018.39 88888.00 2017-10-23 00:53:46.906 296 16473.96 302.79 51018.39 88888.00 2017-10-23 00:53:47.406 296 16473.97 302.85 51018.34 88888.00 2017-10-23 00:53:47.906 296 16473.96 302.93 51018.35 88888.00 2017-10-23 00:53:48.406 296 16473.98 302.93 51018.34 88888.00 2017-10-23 00:53:48.906 296 16473.97 302.90 51018.29 88888.00 2017-10-23 00:53:49.406 296 16473.97 302.93 51018.29 88888.00 2017-10-23 00:53:49.906 296 16473.99 302.96 51018.28 88888.00 2017-10-23 00:53:50.406 296 16474.01 302.96 51018.24 88888.00 2017-10-23 00:53:50.906 296 16474.00 302.98 51018.25 88888.00 2017-10-23 00:53:51.406 296 16474.00 302.98 51018.26 88888.00 2017-10-23 00:53:51.906 296 16473.99 302.99 51018.26 88888.00 2017-10-23 00:53:52.406 296 16474.01 303.01 51018.33 88888.00 2017-10-23 00:53:52.906 296 16473.99 303.05 51018.33 88888.00 2017-10-23 00:53:53.406 296 16473.92 303.13 51018.28 88888.00 2017-10-23 00:53:53.906 296 16473.96 303.15 51018.29 88888.00 2017-10-23 00:53:54.406 296 16473.97 303.16 51018.28 88888.00 2017-10-23 00:53:54.906 296 16473.95 303.20 51018.31 88888.00 2017-10-23 00:53:55.406 296 16474.01 303.22 51018.31 88888.00 2017-10-23 00:53:55.906 296 16474.00 303.27 51018.31 88888.00 2017-10-23 00:53:56.406 296 16473.94 303.29 51018.29 88888.00 2017-10-23 00:53:56.906 296 16473.90 303.25 51018.29 88888.00 2017-10-23 00:53:57.406 296 16473.94 303.31 51018.27 88888.00 2017-10-23 00:53:57.906 296 16473.95 303.36 51018.29 88888.00 2017-10-23 00:53:58.406 296 16473.95 303.33 51018.37 88888.00 2017-10-23 00:53:58.906 296 16473.97 303.30 51018.35 88888.00 2017-10-23 00:53:59.406 296 16473.94 303.29 51018.32 88888.00 2017-10-23 00:53:59.906 296 16473.95 303.29 51018.33 88888.00 2017-10-23 00:54:00.406 296 16473.97 303.30 51018.33 88888.00 2017-10-23 00:54:00.906 296 16473.98 303.30 51018.33 88888.00 2017-10-23 00:54:01.406 296 16473.96 303.29 51018.33 88888.00 2017-10-23 00:54:01.906 296 16473.99 303.27 51018.39 88888.00 2017-10-23 00:54:02.406 296 16473.95 303.27 51018.33 88888.00 2017-10-23 00:54:02.906 296 16473.95 303.24 51018.28 88888.00 2017-10-23 00:54:03.406 296 16473.97 303.34 51018.31 88888.00 2017-10-23 00:54:03.906 296 16473.98 303.41 51018.32 88888.00 2017-10-23 00:54:04.406 296 16474.03 303.45 51018.27 88888.00 2017-10-23 00:54:04.906 296 16473.98 303.38 51018.28 88888.00 2017-10-23 00:54:05.406 296 16473.99 303.40 51018.33 88888.00 2017-10-23 00:54:05.906 296 16474.05 303.40 51018.37 88888.00 2017-10-23 00:54:06.406 296 16474.05 303.34 51018.36 88888.00 2017-10-23 00:54:06.906 296 16474.11 303.36 51018.34 88888.00 2017-10-23 00:54:07.406 296 16474.11 303.41 51018.38 88888.00 2017-10-23 00:54:07.906 296 16474.08 303.43 51018.36 88888.00 2017-10-23 00:54:08.406 296 16474.08 303.43 51018.35 88888.00 2017-10-23 00:54:08.906 296 16474.09 303.47 51018.32 88888.00 2017-10-23 00:54:09.406 296 16474.07 303.41 51018.27 88888.00 2017-10-23 00:54:09.906 296 16474.07 303.41 51018.23 88888.00 2017-10-23 00:54:10.406 296 16474.07 303.45 51018.25 88888.00 2017-10-23 00:54:10.906 296 16474.08 303.48 51018.31 88888.00 2017-10-23 00:54:11.406 296 16474.12 303.47 51018.32 88888.00 2017-10-23 00:54:11.906 296 16474.17 303.48 51018.32 88888.00 2017-10-23 00:54:12.406 296 16474.18 303.55 51018.35 88888.00 2017-10-23 00:54:12.906 296 16474.16 303.54 51018.36 88888.00 2017-10-23 00:54:13.406 296 16474.15 303.56 51018.34 88888.00 2017-10-23 00:54:13.906 296 16474.18 303.57 51018.34 88888.00 2017-10-23 00:54:14.406 296 16474.17 303.62 51018.31 88888.00 2017-10-23 00:54:14.906 296 16474.17 303.65 51018.29 88888.00 2017-10-23 00:54:15.406 296 16474.18 303.72 51018.28 88888.00 2017-10-23 00:54:15.906 296 16474.20 303.69 51018.26 88888.00 2017-10-23 00:54:16.406 296 16474.17 303.73 51018.27 88888.00 2017-10-23 00:54:16.907 296 16474.18 303.73 51018.24 88888.00 2017-10-23 00:54:17.407 296 16474.18 303.69 51018.25 88888.00 2017-10-23 00:54:17.907 296 16474.21 303.69 51018.26 88888.00 2017-10-23 00:54:18.407 296 16474.22 303.75 51018.25 88888.00 2017-10-23 00:54:18.907 296 16474.24 303.82 51018.25 88888.00 2017-10-23 00:54:19.407 296 16474.24 303.82 51018.27 88888.00 2017-10-23 00:54:19.907 296 16474.26 303.83 51018.24 88888.00 2017-10-23 00:54:20.407 296 16474.30 303.86 51018.19 88888.00 2017-10-23 00:54:20.907 296 16474.30 303.83 51018.14 88888.00 2017-10-23 00:54:21.407 296 16474.29 303.81 51018.16 88888.00 2017-10-23 00:54:21.907 296 16474.31 303.83 51018.19 88888.00 2017-10-23 00:54:22.407 296 16474.34 303.83 51018.19 88888.00 2017-10-23 00:54:22.907 296 16474.30 303.91 51018.15 88888.00 2017-10-23 00:54:23.407 296 16474.33 303.93 51018.15 88888.00 2017-10-23 00:54:23.907 296 16474.34 303.92 51018.19 88888.00 2017-10-23 00:54:24.407 296 16474.30 303.90 51018.19 88888.00 2017-10-23 00:54:24.907 296 16474.33 304.00 51018.18 88888.00 2017-10-23 00:54:25.407 296 16474.34 303.97 51018.15 88888.00 2017-10-23 00:54:25.907 296 16474.38 303.98 51018.15 88888.00 2017-10-23 00:54:26.407 296 16474.41 303.99 51018.16 88888.00 2017-10-23 00:54:26.907 296 16474.40 304.01 51018.13 88888.00 2017-10-23 00:54:27.407 296 16474.40 303.95 51018.16 88888.00 2017-10-23 00:54:27.907 296 16474.40 303.97 51018.19 88888.00 2017-10-23 00:54:28.407 296 16474.39 304.03 51018.17 88888.00 2017-10-23 00:54:28.907 296 16474.38 304.03 51018.13 88888.00 2017-10-23 00:54:29.407 296 16474.47 304.03 51018.13 88888.00 2017-10-23 00:54:29.907 296 16474.41 304.01 51018.10 88888.00 2017-10-23 00:54:30.407 296 16474.43 304.02 51018.11 88888.00 2017-10-23 00:54:30.907 296 16474.48 304.07 51018.10 88888.00 2017-10-23 00:54:31.407 296 16474.49 304.10 51018.13 88888.00 2017-10-23 00:54:31.907 296 16474.51 304.09 51018.09 88888.00 2017-10-23 00:54:32.407 296 16474.52 304.11 51018.06 88888.00 2017-10-23 00:54:32.907 296 16474.48 304.12 51018.04 88888.00 2017-10-23 00:54:33.407 296 16474.48 304.06 51018.10 88888.00 2017-10-23 00:54:33.907 296 16474.49 303.97 51018.11 88888.00 2017-10-23 00:54:34.407 296 16474.51 303.94 51018.04 88888.00 2017-10-23 00:54:34.907 296 16474.52 303.95 51018.02 88888.00 2017-10-23 00:54:35.407 296 16474.55 303.98 51018.04 88888.00 2017-10-23 00:54:35.907 296 16474.57 303.98 51018.06 88888.00 2017-10-23 00:54:36.407 296 16474.56 304.00 51018.06 88888.00 2017-10-23 00:54:36.907 296 16474.56 303.99 51018.08 88888.00 2017-10-23 00:54:37.407 296 16474.56 303.92 51018.11 88888.00 2017-10-23 00:54:37.907 296 16474.49 303.92 51018.16 88888.00 2017-10-23 00:54:38.407 296 16474.48 303.92 51018.18 88888.00 2017-10-23 00:54:38.907 296 16474.52 303.89 51018.11 88888.00 2017-10-23 00:54:39.407 296 16474.51 303.77 51018.07 88888.00 2017-10-23 00:54:39.907 296 16474.51 303.74 51018.13 88888.00 2017-10-23 00:54:40.407 296 16474.53 303.82 51018.14 88888.00 2017-10-23 00:54:40.907 296 16474.55 303.82 51018.06 88888.00 2017-10-23 00:54:41.407 296 16474.56 303.89 51018.01 88888.00 2017-10-23 00:54:41.907 296 16474.55 303.88 51018.06 88888.00 2017-10-23 00:54:42.407 296 16474.58 303.88 51018.08 88888.00 2017-10-23 00:54:42.907 296 16474.58 303.83 51018.08 88888.00 2017-10-23 00:54:43.407 296 16474.58 303.78 51018.09 88888.00 2017-10-23 00:54:43.907 296 16474.61 303.80 51018.07 88888.00 2017-10-23 00:54:44.407 296 16474.59 303.80 51018.06 88888.00 2017-10-23 00:54:44.907 296 16474.57 303.80 51018.04 88888.00 2017-10-23 00:54:45.407 296 16474.58 303.76 51018.05 88888.00 2017-10-23 00:54:45.907 296 16474.57 303.72 51018.06 88888.00 2017-10-23 00:54:46.407 296 16474.66 303.68 51018.05 88888.00 2017-10-23 00:54:46.908 296 16474.69 303.68 51018.00 88888.00 2017-10-23 00:54:47.408 296 16474.67 303.67 51017.97 88888.00 2017-10-23 00:54:47.908 296 16474.66 303.65 51018.01 88888.00 2017-10-23 00:54:48.408 296 16474.68 303.68 51018.00 88888.00 2017-10-23 00:54:48.908 296 16474.70 303.69 51017.95 88888.00 2017-10-23 00:54:49.408 296 16474.68 303.59 51017.90 88888.00 2017-10-23 00:54:49.908 296 16474.70 303.55 51017.91 88888.00 2017-10-23 00:54:50.408 296 16474.66 303.56 51017.90 88888.00 2017-10-23 00:54:50.908 296 16474.68 303.54 51017.91 88888.00 2017-10-23 00:54:51.408 296 16474.70 303.51 51017.92 88888.00 2017-10-23 00:54:51.908 296 16474.68 303.47 51017.95 88888.00 2017-10-23 00:54:52.408 296 16474.69 303.48 51017.91 88888.00 2017-10-23 00:54:52.908 296 16474.73 303.53 51017.87 88888.00 2017-10-23 00:54:53.408 296 16474.70 303.51 51017.82 88888.00 2017-10-23 00:54:53.908 296 16474.66 303.51 51017.83 88888.00 2017-10-23 00:54:54.408 296 16474.70 303.56 51017.86 88888.00 2017-10-23 00:54:54.908 296 16474.68 303.56 51017.83 88888.00 2017-10-23 00:54:55.408 296 16474.65 303.54 51017.79 88888.00 2017-10-23 00:54:55.908 296 16474.66 303.48 51017.74 88888.00 2017-10-23 00:54:56.408 296 16474.64 303.41 51017.74 88888.00 2017-10-23 00:54:56.908 296 16474.62 303.42 51017.78 88888.00 2017-10-23 00:54:57.408 296 16474.66 303.43 51017.78 88888.00 2017-10-23 00:54:57.908 296 16474.70 303.51 51017.78 88888.00 2017-10-23 00:54:58.408 296 16474.68 303.55 51017.79 88888.00 2017-10-23 00:54:58.908 296 16474.62 303.41 51017.77 88888.00 2017-10-23 00:54:59.408 296 16474.59 303.43 51017.73 88888.00 2017-10-23 00:54:59.908 296 16474.60 303.46 51017.76 88888.00 2017-10-23 00:55:00.408 296 16474.59 303.41 51017.85 88888.00 2017-10-23 00:55:00.908 296 16474.57 303.39 51017.86 88888.00 2017-10-23 00:55:01.408 296 16474.57 303.45 51017.82 88888.00 2017-10-23 00:55:01.908 296 16474.60 303.46 51017.80 88888.00 2017-10-23 00:55:02.408 296 16474.60 303.46 51017.78 88888.00 2017-10-23 00:55:02.908 296 16474.56 303.41 51017.73 88888.00 2017-10-23 00:55:03.408 296 16474.53 303.45 51017.76 88888.00 2017-10-23 00:55:03.908 296 16474.49 303.45 51017.79 88888.00 2017-10-23 00:55:04.408 296 16474.51 303.43 51017.77 88888.00 2017-10-23 00:55:04.908 296 16474.44 303.36 51017.65 88888.00 2017-10-23 00:55:05.408 296 16474.39 303.32 51017.64 88888.00 2017-10-23 00:55:05.908 296 16474.41 303.41 51017.61 88888.00 2017-10-23 00:55:06.408 296 16474.45 303.42 51017.61 88888.00 2017-10-23 00:55:06.908 296 16474.45 303.42 51017.64 88888.00 2017-10-23 00:55:07.408 296 16474.44 303.46 51017.67 88888.00 2017-10-23 00:55:07.908 296 16474.44 303.47 51017.65 88888.00 2017-10-23 00:55:08.408 296 16474.45 303.47 51017.61 88888.00 2017-10-23 00:55:08.908 296 16474.50 303.51 51017.63 88888.00 2017-10-23 00:55:09.408 296 16474.45 303.57 51017.65 88888.00 2017-10-23 00:55:09.908 296 16474.42 303.54 51017.67 88888.00 2017-10-23 00:55:10.408 296 16474.42 303.50 51017.69 88888.00 2017-10-23 00:55:10.908 296 16474.42 303.54 51017.72 88888.00 2017-10-23 00:55:11.408 296 16474.40 303.58 51017.69 88888.00 2017-10-23 00:55:11.908 296 16474.39 303.64 51017.67 88888.00 2017-10-23 00:55:12.408 296 16474.41 303.66 51017.65 88888.00 2017-10-23 00:55:12.908 296 16474.41 303.64 51017.64 88888.00 2017-10-23 00:55:13.408 296 16474.39 303.62 51017.70 88888.00 2017-10-23 00:55:13.908 296 16474.36 303.62 51017.73 88888.00 2017-10-23 00:55:14.408 296 16474.33 303.69 51017.70 88888.00 2017-10-23 00:55:14.908 296 16474.31 303.72 51017.68 88888.00 2017-10-23 00:55:15.408 296 16474.36 303.67 51017.65 88888.00 2017-10-23 00:55:15.908 296 16474.33 303.66 51017.68 88888.00 2017-10-23 00:55:16.408 296 16474.34 303.73 51017.62 88888.00 2017-10-23 00:55:16.909 296 16474.33 303.78 51017.61 88888.00 2017-10-23 00:55:17.409 296 16474.32 303.83 51017.68 88888.00 2017-10-23 00:55:17.909 296 16474.30 303.83 51017.71 88888.00 2017-10-23 00:55:18.409 296 16474.30 303.86 51017.73 88888.00 2017-10-23 00:55:18.909 296 16474.31 303.86 51017.76 88888.00 2017-10-23 00:55:19.409 296 16474.30 303.86 51017.73 88888.00 2017-10-23 00:55:19.909 296 16474.29 303.88 51017.70 88888.00 2017-10-23 00:55:20.409 296 16474.27 303.92 51017.63 88888.00 2017-10-23 00:55:20.909 296 16474.26 303.89 51017.58 88888.00 2017-10-23 00:55:21.409 296 16474.31 303.90 51017.62 88888.00 2017-10-23 00:55:21.909 296 16474.25 303.94 51017.65 88888.00 2017-10-23 00:55:22.409 296 16474.29 303.90 51017.64 88888.00 2017-10-23 00:55:22.909 296 16474.32 303.91 51017.61 88888.00 2017-10-23 00:55:23.409 296 16474.32 303.92 51017.58 88888.00 2017-10-23 00:55:23.909 296 16474.34 303.97 51017.59 88888.00 2017-10-23 00:55:24.409 296 16474.36 303.99 51017.59 88888.00 2017-10-23 00:55:24.909 296 16474.38 304.01 51017.58 88888.00 2017-10-23 00:55:25.409 296 16474.41 304.00 51017.56 88888.00 2017-10-23 00:55:25.909 296 16474.38 304.01 51017.56 88888.00 2017-10-23 00:55:26.409 296 16474.36 304.00 51017.55 88888.00 2017-10-23 00:55:26.909 296 16474.39 304.01 51017.61 88888.00 2017-10-23 00:55:27.409 296 16474.40 304.04 51017.60 88888.00 2017-10-23 00:55:27.909 296 16474.41 304.07 51017.59 88888.00 2017-10-23 00:55:28.409 296 16474.42 304.10 51017.60 88888.00 2017-10-23 00:55:28.909 296 16474.44 304.10 51017.58 88888.00 2017-10-23 00:55:29.409 296 16474.44 304.11 51017.53 88888.00 2017-10-23 00:55:29.909 296 16474.50 304.15 51017.59 88888.00 2017-10-23 00:55:30.409 296 16474.48 304.17 51017.59 88888.00 2017-10-23 00:55:30.909 296 16474.51 304.23 51017.61 88888.00 2017-10-23 00:55:31.409 296 16474.58 304.21 51017.59 88888.00 2017-10-23 00:55:31.909 296 16474.59 304.19 51017.63 88888.00 2017-10-23 00:55:32.409 296 16474.60 304.27 51017.63 88888.00 2017-10-23 00:55:32.909 296 16474.64 304.28 51017.65 88888.00 2017-10-23 00:55:33.409 296 16474.66 304.34 51017.70 88888.00 2017-10-23 00:55:33.909 296 16474.65 304.37 51017.68 88888.00 2017-10-23 00:55:34.409 296 16474.62 304.34 51017.69 88888.00 2017-10-23 00:55:34.909 296 16474.58 304.36 51017.67 88888.00 2017-10-23 00:55:35.409 296 16474.59 304.41 51017.63 88888.00 2017-10-23 00:55:35.909 296 16474.64 304.45 51017.61 88888.00 2017-10-23 00:55:36.409 296 16474.67 304.54 51017.61 88888.00 2017-10-23 00:55:36.909 296 16474.68 304.61 51017.60 88888.00 2017-10-23 00:55:37.409 296 16474.67 304.60 51017.60 88888.00 2017-10-23 00:55:37.909 296 16474.73 304.61 51017.59 88888.00 2017-10-23 00:55:38.409 296 16474.74 304.64 51017.54 88888.00 2017-10-23 00:55:38.909 296 16474.73 304.64 51017.53 88888.00 2017-10-23 00:55:39.409 296 16474.68 304.67 51017.52 88888.00 2017-10-23 00:55:39.909 296 16474.66 304.69 51017.53 88888.00 2017-10-23 00:55:40.409 296 16474.69 304.71 51017.58 88888.00 2017-10-23 00:55:40.909 296 16474.71 304.72 51017.59 88888.00 2017-10-23 00:55:41.409 296 16474.67 304.71 51017.60 88888.00 2017-10-23 00:55:41.909 296 16474.69 304.75 51017.64 88888.00 2017-10-23 00:55:42.409 296 16474.68 304.79 51017.60 88888.00 2017-10-23 00:55:42.909 296 16474.65 304.85 51017.55 88888.00 2017-10-23 00:55:43.409 296 16474.62 304.88 51017.53 88888.00 2017-10-23 00:55:43.909 296 16474.58 304.88 51017.51 88888.00 2017-10-23 00:55:44.409 296 16474.60 304.87 51017.52 88888.00 2017-10-23 00:55:44.909 296 16474.65 304.87 51017.54 88888.00 2017-10-23 00:55:45.409 296 16474.59 304.90 51017.55 88888.00 2017-10-23 00:55:45.909 296 16474.58 304.89 51017.58 88888.00 2017-10-23 00:55:46.409 296 16474.59 304.91 51017.59 88888.00 2017-10-23 00:55:46.910 296 16474.57 304.96 51017.59 88888.00 2017-10-23 00:55:47.410 296 16474.57 305.01 51017.54 88888.00 2017-10-23 00:55:47.910 296 16474.57 304.97 51017.54 88888.00 2017-10-23 00:55:48.410 296 16474.55 304.97 51017.54 88888.00 2017-10-23 00:55:48.910 296 16474.59 304.96 51017.51 88888.00 2017-10-23 00:55:49.410 296 16474.52 305.01 51017.55 88888.00 2017-10-23 00:55:49.910 296 16474.48 305.07 51017.53 88888.00 2017-10-23 00:55:50.410 296 16474.52 305.10 51017.50 88888.00 2017-10-23 00:55:50.910 296 16474.52 305.07 51017.53 88888.00 2017-10-23 00:55:51.410 296 16474.53 305.05 51017.58 88888.00 2017-10-23 00:55:51.910 296 16474.53 305.04 51017.49 88888.00 2017-10-23 00:55:52.410 296 16474.55 305.02 51017.50 88888.00 2017-10-23 00:55:52.910 296 16474.56 305.05 51017.50 88888.00 2017-10-23 00:55:53.410 296 16474.57 305.07 51017.51 88888.00 2017-10-23 00:55:53.910 296 16474.60 305.08 51017.54 88888.00 2017-10-23 00:55:54.410 296 16474.59 305.10 51017.51 88888.00 2017-10-23 00:55:54.910 296 16474.56 305.13 51017.50 88888.00 2017-10-23 00:55:55.410 296 16474.56 305.11 51017.46 88888.00 2017-10-23 00:55:55.910 296 16474.58 305.15 51017.53 88888.00 2017-10-23 00:55:56.410 296 16474.55 305.22 51017.61 88888.00 2017-10-23 00:55:56.910 296 16474.53 305.28 51017.63 88888.00 2017-10-23 00:55:57.410 296 16474.57 305.28 51017.67 88888.00 2017-10-23 00:55:57.910 296 16474.60 305.26 51017.67 88888.00 2017-10-23 00:55:58.410 296 16474.58 305.24 51017.61 88888.00 2017-10-23 00:55:58.910 296 16474.57 305.28 51017.56 88888.00 2017-10-23 00:55:59.410 296 16474.55 305.37 51017.55 88888.00 2017-10-23 00:55:59.910 296 16474.60 305.34 51017.53 88888.00 2017-10-23 00:56:00.410 296 16474.61 305.36 51017.54 88888.00 2017-10-23 00:56:00.910 296 16474.61 305.41 51017.51 88888.00 2017-10-23 00:56:01.410 296 16474.65 305.45 51017.53 88888.00 2017-10-23 00:56:01.910 296 16474.73 305.45 51017.58 88888.00 2017-10-23 00:56:02.410 296 16474.74 305.40 51017.60 88888.00 2017-10-23 00:56:02.910 296 16474.70 305.39 51017.56 88888.00 2017-10-23 00:56:03.410 296 16474.71 305.39 51017.54 88888.00 2017-10-23 00:56:03.910 296 16474.69 305.42 51017.58 88888.00 2017-10-23 00:56:04.410 296 16474.70 305.45 51017.54 88888.00 2017-10-23 00:56:04.910 296 16474.71 305.48 51017.54 88888.00 2017-10-23 00:56:05.410 296 16474.68 305.47 51017.59 88888.00 2017-10-23 00:56:05.910 296 16474.66 305.46 51017.58 88888.00 2017-10-23 00:56:06.410 296 16474.66 305.47 51017.63 88888.00 2017-10-23 00:56:06.910 296 16474.67 305.43 51017.65 88888.00 2017-10-23 00:56:07.410 296 16474.67 305.42 51017.58 88888.00 2017-10-23 00:56:07.910 296 16474.67 305.41 51017.53 88888.00 2017-10-23 00:56:08.410 296 16474.69 305.49 51017.53 88888.00 2017-10-23 00:56:08.910 296 16474.66 305.55 51017.61 88888.00 2017-10-23 00:56:09.410 296 16474.65 305.56 51017.60 88888.00 2017-10-23 00:56:09.910 296 16474.68 305.55 51017.51 88888.00 2017-10-23 00:56:10.410 296 16474.68 305.50 51017.49 88888.00 2017-10-23 00:56:10.910 296 16474.70 305.56 51017.49 88888.00 2017-10-23 00:56:11.410 296 16474.68 305.58 51017.50 88888.00 2017-10-23 00:56:11.910 296 16474.67 305.56 51017.50 88888.00 2017-10-23 00:56:12.410 296 16474.67 305.56 51017.54 88888.00 2017-10-23 00:56:12.910 296 16474.59 305.55 51017.52 88888.00 2017-10-23 00:56:13.410 296 16474.56 305.56 51017.50 88888.00 2017-10-23 00:56:13.910 296 16474.58 305.57 51017.54 88888.00 2017-10-23 00:56:14.410 296 16474.59 305.50 51017.51 88888.00 2017-10-23 00:56:14.910 296 16474.59 305.51 51017.47 88888.00 2017-10-23 00:56:15.410 296 16474.58 305.54 51017.51 88888.00 2017-10-23 00:56:15.910 296 16474.57 305.58 51017.51 88888.00 2017-10-23 00:56:16.410 296 16474.56 305.59 51017.50 88888.00 2017-10-23 00:56:16.911 296 16474.57 305.58 51017.50 88888.00 2017-10-23 00:56:17.411 296 16474.55 305.55 51017.50 88888.00 2017-10-23 00:56:17.911 296 16474.52 305.50 51017.50 88888.00 2017-10-23 00:56:18.411 296 16474.55 305.56 51017.46 88888.00 2017-10-23 00:56:18.911 296 16474.56 305.56 51017.42 88888.00 2017-10-23 00:56:19.411 296 16474.52 305.56 51017.44 88888.00 2017-10-23 00:56:19.911 296 16474.52 305.55 51017.45 88888.00 2017-10-23 00:56:20.411 296 16474.52 305.60 51017.44 88888.00 2017-10-23 00:56:20.911 296 16474.51 305.62 51017.45 88888.00 2017-10-23 00:56:21.411 296 16474.48 305.56 51017.46 88888.00 2017-10-23 00:56:21.911 296 16474.50 305.49 51017.44 88888.00 2017-10-23 00:56:22.411 296 16474.56 305.43 51017.46 88888.00 2017-10-23 00:56:22.911 296 16474.53 305.46 51017.49 88888.00 2017-10-23 00:56:23.411 296 16474.57 305.51 51017.44 88888.00 2017-10-23 00:56:23.911 296 16474.50 305.58 51017.38 88888.00 2017-10-23 00:56:24.411 296 16474.47 305.54 51017.41 88888.00 2017-10-23 00:56:24.911 296 16474.49 305.50 51017.44 88888.00 2017-10-23 00:56:25.411 296 16474.56 305.54 51017.38 88888.00 2017-10-23 00:56:25.911 296 16474.60 305.50 51017.36 88888.00 2017-10-23 00:56:26.411 296 16474.55 305.55 51017.37 88888.00 2017-10-23 00:56:26.911 296 16474.55 305.54 51017.40 88888.00 2017-10-23 00:56:27.411 296 16474.58 305.51 51017.36 88888.00 2017-10-23 00:56:27.911 296 16474.57 305.54 51017.35 88888.00 2017-10-23 00:56:28.411 296 16474.57 305.49 51017.32 88888.00 2017-10-23 00:56:28.911 296 16474.59 305.45 51017.32 88888.00 2017-10-23 00:56:29.411 296 16474.58 305.48 51017.26 88888.00 2017-10-23 00:56:29.911 296 16474.51 305.45 51017.28 88888.00 2017-10-23 00:56:30.411 296 16474.53 305.47 51017.33 88888.00 2017-10-23 00:56:30.911 296 16474.58 305.46 51017.32 88888.00 2017-10-23 00:56:31.411 296 16474.59 305.47 51017.32 88888.00 2017-10-23 00:56:31.911 296 16474.53 305.46 51017.28 88888.00 2017-10-23 00:56:32.411 296 16474.55 305.54 51017.31 88888.00 2017-10-23 00:56:32.911 296 16474.53 305.51 51017.32 88888.00 2017-10-23 00:56:33.411 296 16474.56 305.45 51017.28 88888.00 2017-10-23 00:56:33.911 296 16474.51 305.37 51017.25 88888.00 2017-10-23 00:56:34.411 296 16474.51 305.43 51017.24 88888.00 2017-10-23 00:56:34.911 296 16474.52 305.45 51017.23 88888.00 2017-10-23 00:56:35.411 296 16474.51 305.42 51017.24 88888.00 2017-10-23 00:56:35.911 296 16474.51 305.47 51017.23 88888.00 2017-10-23 00:56:36.411 296 16474.52 305.46 51017.28 88888.00 2017-10-23 00:56:36.911 296 16474.49 305.42 51017.31 88888.00 2017-10-23 00:56:37.411 296 16474.47 305.41 51017.31 88888.00 2017-10-23 00:56:37.911 296 16474.47 305.40 51017.28 88888.00 2017-10-23 00:56:38.411 296 16474.48 305.41 51017.31 88888.00 2017-10-23 00:56:38.911 296 16474.48 305.41 51017.30 88888.00 2017-10-23 00:56:39.411 296 16474.49 305.39 51017.30 88888.00 2017-10-23 00:56:39.911 296 16474.47 305.37 51017.27 88888.00 2017-10-23 00:56:40.411 296 16474.47 305.40 51017.36 88888.00 2017-10-23 00:56:40.911 296 16474.47 305.36 51017.37 88888.00 2017-10-23 00:56:41.411 296 16474.48 305.33 51017.37 88888.00 2017-10-23 00:56:41.912 296 16474.48 305.32 51017.35 88888.00 2017-10-23 00:56:42.412 296 16474.41 305.32 51017.30 88888.00 2017-10-23 00:56:42.912 296 16474.38 305.38 51017.21 88888.00 2017-10-23 00:56:43.412 296 16474.41 305.38 51017.21 88888.00 2017-10-23 00:56:43.912 296 16474.45 305.37 51017.19 88888.00 2017-10-23 00:56:44.412 296 16474.45 305.36 51017.25 88888.00 2017-10-23 00:56:44.912 296 16474.39 305.39 51017.23 88888.00 2017-10-23 00:56:45.412 296 16474.39 305.37 51017.23 88888.00 2017-10-23 00:56:45.912 296 16474.33 305.34 51017.26 88888.00 2017-10-23 00:56:46.412 296 16474.32 305.34 51017.22 88888.00 2017-10-23 00:56:46.912 296 16474.26 305.39 51017.16 88888.00 2017-10-23 00:56:47.412 296 16474.20 305.38 51017.15 88888.00 2017-10-23 00:56:47.912 296 16474.21 305.37 51017.19 88888.00 2017-10-23 00:56:48.412 296 16474.17 305.39 51017.22 88888.00 2017-10-23 00:56:48.912 296 16474.14 305.39 51017.22 88888.00 2017-10-23 00:56:49.412 296 16474.13 305.36 51017.22 88888.00 2017-10-23 00:56:49.912 296 16474.09 305.37 51017.16 88888.00 2017-10-23 00:56:50.412 296 16474.04 305.37 51017.14 88888.00 2017-10-23 00:56:50.912 296 16474.00 305.39 51017.13 88888.00 2017-10-23 00:56:51.412 296 16473.98 305.34 51017.14 88888.00 2017-10-23 00:56:51.912 296 16473.99 305.34 51017.18 88888.00 2017-10-23 00:56:52.412 296 16473.98 305.34 51017.22 88888.00 2017-10-23 00:56:52.912 296 16473.97 305.32 51017.14 88888.00 2017-10-23 00:56:53.412 296 16473.95 305.29 51017.13 88888.00 2017-10-23 00:56:53.912 296 16473.91 305.24 51017.14 88888.00 2017-10-23 00:56:54.412 296 16473.91 305.23 51017.12 88888.00 2017-10-23 00:56:54.912 296 16473.88 305.28 51017.06 88888.00 2017-10-23 00:56:55.412 296 16473.83 305.33 51017.01 88888.00 2017-10-23 00:56:55.912 296 16473.85 305.32 51017.05 88888.00 2017-10-23 00:56:56.412 296 16473.80 305.33 51017.05 88888.00 2017-10-23 00:56:56.912 296 16473.74 305.41 51017.05 88888.00 2017-10-23 00:56:57.412 296 16473.71 305.40 51016.99 88888.00 2017-10-23 00:56:57.912 296 16473.70 305.42 51016.97 88888.00 2017-10-23 00:56:58.412 296 16473.65 305.38 51016.98 88888.00 2017-10-23 00:56:58.912 296 16473.65 305.41 51017.00 88888.00 2017-10-23 00:56:59.412 296 16473.67 305.41 51017.04 88888.00 2017-10-23 00:56:59.912 296 16473.58 305.38 51017.08 88888.00 2017-10-23 00:57:00.412 296 16473.48 305.37 51017.09 88888.00 2017-10-23 00:57:00.912 296 16473.48 305.34 51017.08 88888.00 2017-10-23 00:57:01.412 296 16473.47 305.38 51017.07 88888.00 2017-10-23 00:57:01.912 296 16473.45 305.37 51017.03 88888.00 2017-10-23 00:57:02.412 296 16473.44 305.40 51017.01 88888.00 2017-10-23 00:57:02.912 296 16473.45 305.43 51017.08 88888.00 2017-10-23 00:57:03.412 296 16473.42 305.45 51017.13 88888.00 2017-10-23 00:57:03.912 296 16473.38 305.42 51017.14 88888.00 2017-10-23 00:57:04.412 296 16473.37 305.42 51017.12 88888.00 2017-10-23 00:57:04.912 296 16473.33 305.40 51017.10 88888.00 2017-10-23 00:57:05.412 296 16473.30 305.41 51017.10 88888.00 2017-10-23 00:57:05.912 296 16473.28 305.46 51017.08 88888.00 2017-10-23 00:57:06.412 296 16473.27 305.46 51017.08 88888.00 2017-10-23 00:57:06.912 296 16473.25 305.47 51017.08 88888.00 2017-10-23 00:57:07.412 296 16473.27 305.55 51017.09 88888.00 2017-10-23 00:57:07.912 296 16473.25 305.57 51017.07 88888.00 2017-10-23 00:57:08.412 296 16473.23 305.55 51017.07 88888.00 2017-10-23 00:57:08.912 296 16473.21 305.55 51017.06 88888.00 2017-10-23 00:57:09.412 296 16473.20 305.55 51017.07 88888.00 2017-10-23 00:57:09.912 296 16473.18 305.54 51017.10 88888.00 2017-10-23 00:57:10.412 296 16473.15 305.58 51017.12 88888.00 2017-10-23 00:57:10.912 296 16473.10 305.60 51017.13 88888.00 2017-10-23 00:57:11.412 296 16473.10 305.58 51017.06 88888.00 2017-10-23 00:57:11.913 296 16473.08 305.65 51017.04 88888.00 2017-10-23 00:57:12.413 296 16473.06 305.68 51017.06 88888.00 2017-10-23 00:57:12.913 296 16473.02 305.72 51017.08 88888.00 2017-10-23 00:57:13.413 296 16472.99 305.69 51017.10 88888.00 2017-10-23 00:57:13.913 296 16472.95 305.72 51017.10 88888.00 2017-10-23 00:57:14.413 296 16472.95 305.74 51017.13 88888.00 2017-10-23 00:57:14.913 296 16472.94 305.76 51017.18 88888.00 2017-10-23 00:57:15.413 296 16472.91 305.77 51017.22 88888.00 2017-10-23 00:57:15.913 296 16472.93 305.81 51017.17 88888.00 2017-10-23 00:57:16.413 296 16473.00 305.85 51017.13 88888.00 2017-10-23 00:57:16.913 296 16472.98 305.85 51017.09 88888.00 2017-10-23 00:57:17.413 296 16472.92 305.84 51017.10 88888.00 2017-10-23 00:57:17.913 296 16472.93 305.86 51017.16 88888.00 2017-10-23 00:57:18.413 296 16472.97 305.82 51017.16 88888.00 2017-10-23 00:57:18.913 296 16472.95 305.76 51017.14 88888.00 2017-10-23 00:57:19.413 296 16472.94 305.75 51017.10 88888.00 2017-10-23 00:57:19.913 296 16472.94 305.81 51017.14 88888.00 2017-10-23 00:57:20.413 296 16472.94 305.75 51017.14 88888.00 2017-10-23 00:57:20.913 296 16472.94 305.77 51017.16 88888.00 2017-10-23 00:57:21.413 296 16472.93 305.76 51017.15 88888.00 2017-10-23 00:57:21.913 296 16472.89 305.80 51017.17 88888.00 2017-10-23 00:57:22.413 296 16472.90 305.85 51017.18 88888.00 2017-10-23 00:57:22.913 296 16472.88 305.90 51017.16 88888.00 2017-10-23 00:57:23.413 296 16472.88 305.84 51017.18 88888.00 2017-10-23 00:57:23.913 296 16472.92 305.80 51017.15 88888.00 2017-10-23 00:57:24.413 296 16472.94 305.81 51017.14 88888.00 2017-10-23 00:57:24.913 296 16472.94 305.81 51017.12 88888.00 2017-10-23 00:57:25.413 296 16472.90 305.78 51017.12 88888.00 2017-10-23 00:57:25.913 296 16472.89 305.76 51017.09 88888.00 2017-10-23 00:57:26.413 296 16472.91 305.77 51017.10 88888.00 2017-10-23 00:57:26.913 296 16472.90 305.78 51017.10 88888.00 2017-10-23 00:57:27.413 296 16472.94 305.75 51017.10 88888.00 2017-10-23 00:57:27.913 296 16472.93 305.64 51017.06 88888.00 2017-10-23 00:57:28.413 296 16473.00 305.63 51017.12 88888.00 2017-10-23 00:57:28.913 296 16473.02 305.73 51017.15 88888.00 2017-10-23 00:57:29.413 296 16473.01 305.72 51017.17 88888.00 2017-10-23 00:57:29.913 296 16473.00 305.69 51017.16 88888.00 2017-10-23 00:57:30.413 296 16473.03 305.66 51017.16 88888.00 2017-10-23 00:57:30.913 296 16473.04 305.59 51017.17 88888.00 2017-10-23 00:57:31.413 296 16473.03 305.63 51017.18 88888.00 2017-10-23 00:57:31.913 296 16473.04 305.62 51017.18 88888.00 2017-10-23 00:57:32.413 296 16473.06 305.55 51017.22 88888.00 2017-10-23 00:57:32.913 296 16473.10 305.51 51017.23 88888.00 2017-10-23 00:57:33.413 296 16473.08 305.46 51017.23 88888.00 2017-10-23 00:57:33.913 296 16473.08 305.45 51017.19 88888.00 2017-10-23 00:57:34.413 296 16473.07 305.40 51017.18 88888.00 2017-10-23 00:57:34.913 296 16473.04 305.37 51017.17 88888.00 2017-10-23 00:57:35.413 296 16473.03 305.37 51017.21 88888.00 2017-10-23 00:57:35.913 296 16473.03 305.36 51017.16 88888.00 2017-10-23 00:57:36.413 296 16473.08 305.39 51017.15 88888.00 2017-10-23 00:57:36.913 296 16473.04 305.28 51017.23 88888.00 2017-10-23 00:57:37.413 296 16473.00 305.28 51017.24 88888.00 2017-10-23 00:57:37.913 296 16472.99 305.29 51017.16 88888.00 2017-10-23 00:57:38.413 296 16473.00 305.30 51017.09 88888.00 2017-10-23 00:57:38.913 296 16473.02 305.30 51017.15 88888.00 2017-10-23 00:57:39.404 296 16473.00 305.23 51017.13 88888.00 2017-10-23 00:57:39.904 296 16473.00 305.20 51017.14 88888.00 2017-10-23 00:57:40.404 296 16472.98 305.21 51017.14 88888.00 2017-10-23 00:57:40.904 296 16473.00 305.23 51017.09 88888.00 2017-10-23 00:57:41.404 296 16472.98 305.23 51017.06 88888.00 2017-10-23 00:57:41.904 296 16472.92 305.29 51017.12 88888.00 2017-10-23 00:57:42.404 296 16472.89 305.28 51017.13 88888.00 2017-10-23 00:57:42.904 296 16472.86 305.24 51017.13 88888.00 2017-10-23 00:57:43.404 296 16472.88 305.30 51017.15 88888.00 2017-10-23 00:57:43.904 296 16472.85 305.31 51017.12 88888.00 2017-10-23 00:57:44.404 296 16472.80 305.33 51017.09 88888.00 2017-10-23 00:57:44.904 296 16472.79 305.30 51017.06 88888.00 2017-10-23 00:57:45.404 296 16472.79 305.29 51017.03 88888.00 2017-10-23 00:57:45.904 296 16472.75 305.34 51017.08 88888.00 2017-10-23 00:57:46.404 296 16472.79 305.28 51017.17 88888.00 2017-10-23 00:57:46.904 296 16472.76 305.26 51017.22 88888.00 2017-10-23 00:57:47.404 296 16472.75 305.30 51017.25 88888.00 2017-10-23 00:57:47.904 296 16472.75 305.29 51017.26 88888.00 2017-10-23 00:57:48.404 296 16472.74 305.28 51017.23 88888.00 2017-10-23 00:57:48.904 296 16472.74 305.28 51017.24 88888.00 2017-10-23 00:57:49.404 296 16472.72 305.23 51017.23 88888.00 2017-10-23 00:57:49.904 296 16472.70 305.25 51017.23 88888.00 2017-10-23 00:57:50.404 296 16472.67 305.28 51017.18 88888.00 2017-10-23 00:57:50.904 296 16472.70 305.32 51017.14 88888.00 2017-10-23 00:57:51.404 296 16472.67 305.40 51017.16 88888.00 2017-10-23 00:57:51.904 296 16472.67 305.37 51017.19 88888.00 2017-10-23 00:57:52.404 296 16472.64 305.38 51017.23 88888.00 2017-10-23 00:57:52.904 296 16472.58 305.43 51017.26 88888.00 2017-10-23 00:57:53.404 296 16472.58 305.39 51017.27 88888.00 2017-10-23 00:57:53.904 296 16472.63 305.36 51017.24 88888.00 2017-10-23 00:57:54.404 296 16472.59 305.33 51017.23 88888.00 2017-10-23 00:57:54.904 296 16472.53 305.41 51017.22 88888.00 2017-10-23 00:57:55.404 296 16472.54 305.50 51017.25 88888.00 2017-10-23 00:57:55.904 296 16472.53 305.48 51017.31 88888.00 2017-10-23 00:57:56.404 296 16472.50 305.47 51017.28 88888.00 2017-10-23 00:57:56.904 296 16472.50 305.47 51017.27 88888.00 2017-10-23 00:57:57.404 296 16472.44 305.49 51017.31 88888.00 2017-10-23 00:57:57.904 296 16472.45 305.52 51017.33 88888.00 2017-10-23 00:57:58.404 296 16472.45 305.56 51017.30 88888.00 2017-10-23 00:57:58.904 296 16472.46 305.46 51017.27 88888.00 2017-10-23 00:57:59.404 296 16472.39 305.45 51017.28 88888.00 2017-10-23 00:57:59.904 296 16472.38 305.49 51017.27 88888.00 2017-10-23 00:58:00.404 296 16472.39 305.56 51017.32 88888.00 2017-10-23 00:58:00.904 296 16472.40 305.50 51017.28 88888.00 2017-10-23 00:58:01.404 296 16472.44 305.46 51017.25 88888.00 2017-10-23 00:58:01.904 296 16472.46 305.48 51017.24 88888.00 2017-10-23 00:58:02.404 296 16472.44 305.52 51017.32 88888.00 2017-10-23 00:58:02.904 296 16472.40 305.55 51017.31 88888.00 2017-10-23 00:58:03.404 296 16472.35 305.60 51017.32 88888.00 2017-10-23 00:58:03.904 296 16472.36 305.58 51017.33 88888.00 2017-10-23 00:58:04.404 296 16472.36 305.63 51017.38 88888.00 2017-10-23 00:58:04.904 296 16472.36 305.59 51017.44 88888.00 2017-10-23 00:58:05.404 296 16472.37 305.58 51017.47 88888.00 2017-10-23 00:58:05.904 296 16472.35 305.64 51017.49 88888.00 2017-10-23 00:58:06.404 296 16472.36 305.66 51017.47 88888.00 2017-10-23 00:58:06.904 296 16472.31 305.67 51017.44 88888.00 2017-10-23 00:58:07.404 296 16472.27 305.63 51017.42 88888.00 2017-10-23 00:58:07.904 296 16472.31 305.67 51017.41 88888.00 2017-10-23 00:58:08.404 296 16472.29 305.72 51017.49 88888.00 2017-10-23 00:58:08.904 296 16472.30 305.65 51017.44 88888.00 2017-10-23 00:58:09.405 296 16472.31 305.65 51017.45 88888.00 2017-10-23 00:58:09.905 296 16472.31 305.69 51017.49 88888.00 2017-10-23 00:58:10.405 296 16472.28 305.68 51017.51 88888.00 2017-10-23 00:58:10.905 296 16472.30 305.68 51017.55 88888.00 2017-10-23 00:58:11.405 296 16472.31 305.72 51017.52 88888.00 2017-10-23 00:58:11.905 296 16472.33 305.73 51017.49 88888.00 2017-10-23 00:58:12.405 296 16472.32 305.69 51017.43 88888.00 2017-10-23 00:58:12.905 296 16472.32 305.67 51017.37 88888.00 2017-10-23 00:58:13.405 296 16472.28 305.69 51017.34 88888.00 2017-10-23 00:58:13.905 296 16472.29 305.68 51017.35 88888.00 2017-10-23 00:58:14.405 296 16472.31 305.67 51017.34 88888.00 2017-10-23 00:58:14.905 296 16472.37 305.68 51017.36 88888.00 2017-10-23 00:58:15.405 296 16472.35 305.71 51017.35 88888.00 2017-10-23 00:58:15.905 296 16472.33 305.69 51017.34 88888.00 2017-10-23 00:58:16.405 296 16472.36 305.69 51017.42 88888.00 2017-10-23 00:58:16.905 296 16472.30 305.71 51017.43 88888.00 2017-10-23 00:58:17.405 296 16472.30 305.68 51017.41 88888.00 2017-10-23 00:58:17.905 296 16472.37 305.67 51017.38 88888.00 2017-10-23 00:58:18.405 296 16472.40 305.68 51017.34 88888.00 2017-10-23 00:58:18.905 296 16472.38 305.75 51017.26 88888.00 2017-10-23 00:58:19.405 296 16472.35 305.75 51017.26 88888.00 2017-10-23 00:58:19.905 296 16472.35 305.75 51017.33 88888.00 2017-10-23 00:58:20.405 296 16472.36 305.69 51017.30 88888.00 2017-10-23 00:58:20.905 296 16472.38 305.69 51017.24 88888.00 2017-10-23 00:58:21.405 296 16472.37 305.73 51017.23 88888.00 2017-10-23 00:58:21.905 296 16472.38 305.76 51017.24 88888.00 2017-10-23 00:58:22.405 296 16472.36 305.76 51017.24 88888.00 2017-10-23 00:58:22.905 296 16472.35 305.73 51017.25 88888.00 2017-10-23 00:58:23.405 296 16472.38 305.66 51017.34 88888.00 2017-10-23 00:58:23.905 296 16472.39 305.64 51017.34 88888.00 2017-10-23 00:58:24.405 296 16472.39 305.67 51017.30 88888.00 2017-10-23 00:58:24.905 296 16472.41 305.67 51017.30 88888.00 2017-10-23 00:58:25.405 296 16472.47 305.72 51017.23 88888.00 2017-10-23 00:58:25.905 296 16472.46 305.72 51017.26 88888.00 2017-10-23 00:58:26.405 296 16472.46 305.65 51017.28 88888.00 2017-10-23 00:58:26.905 296 16472.44 305.64 51017.31 88888.00 2017-10-23 00:58:27.405 296 16472.44 305.64 51017.31 88888.00 2017-10-23 00:58:27.905 296 16472.49 305.64 51017.28 88888.00 2017-10-23 00:58:28.405 296 16472.45 305.56 51017.36 88888.00 2017-10-23 00:58:28.905 296 16472.41 305.55 51017.36 88888.00 2017-10-23 00:58:29.405 296 16472.41 305.57 51017.37 88888.00 2017-10-23 00:58:29.905 296 16472.40 305.62 51017.37 88888.00 2017-10-23 00:58:30.405 296 16472.42 305.51 51017.35 88888.00 2017-10-23 00:58:30.905 296 16472.50 305.57 51017.33 88888.00 2017-10-23 00:58:31.405 296 16472.50 305.55 51017.32 88888.00 2017-10-23 00:58:31.905 296 16472.48 305.58 51017.28 88888.00 2017-10-23 00:58:32.405 296 16472.48 305.57 51017.28 88888.00 2017-10-23 00:58:32.905 296 16472.53 305.52 51017.25 88888.00 2017-10-23 00:58:33.405 296 16472.56 305.52 51017.24 88888.00 2017-10-23 00:58:33.905 296 16472.59 305.54 51017.25 88888.00 2017-10-23 00:58:34.405 296 16472.65 305.60 51017.31 88888.00 2017-10-23 00:58:34.905 296 16472.60 305.54 51017.32 88888.00 2017-10-23 00:58:35.405 296 16472.57 305.55 51017.33 88888.00 2017-10-23 00:58:35.905 296 16472.60 305.48 51017.33 88888.00 2017-10-23 00:58:36.405 296 16472.67 305.42 51017.35 88888.00 2017-10-23 00:58:36.905 296 16472.68 305.42 51017.34 88888.00 2017-10-23 00:58:37.405 296 16472.67 305.37 51017.37 88888.00 2017-10-23 00:58:37.905 296 16472.65 305.36 51017.43 88888.00 2017-10-23 00:58:38.405 296 16472.68 305.31 51017.43 88888.00 2017-10-23 00:58:38.905 296 16472.67 305.28 51017.38 88888.00 2017-10-23 00:58:39.406 296 16472.66 305.30 51017.44 88888.00 2017-10-23 00:58:39.906 296 16472.66 305.28 51017.46 88888.00 2017-10-23 00:58:40.406 296 16472.68 305.23 51017.41 88888.00 2017-10-23 00:58:40.906 296 16472.67 305.25 51017.36 88888.00 2017-10-23 00:58:41.406 296 16472.65 305.26 51017.36 88888.00 2017-10-23 00:58:41.906 296 16472.68 305.25 51017.45 88888.00 2017-10-23 00:58:42.406 296 16472.67 305.26 51017.50 88888.00 2017-10-23 00:58:42.906 296 16472.68 305.26 51017.41 88888.00 2017-10-23 00:58:43.406 296 16472.66 305.26 51017.42 88888.00 2017-10-23 00:58:43.906 296 16472.68 305.26 51017.47 88888.00 2017-10-23 00:58:44.406 296 16472.67 305.22 51017.49 88888.00 2017-10-23 00:58:44.906 296 16472.63 305.20 51017.43 88888.00 2017-10-23 00:58:45.406 296 16472.63 305.25 51017.41 88888.00 2017-10-23 00:58:45.906 296 16472.65 305.28 51017.41 88888.00 2017-10-23 00:58:46.406 296 16472.66 305.29 51017.40 88888.00 2017-10-23 00:58:46.906 296 16472.71 305.24 51017.36 88888.00 2017-10-23 00:58:47.406 296 16472.71 305.20 51017.36 88888.00 2017-10-23 00:58:47.906 296 16472.67 305.17 51017.42 88888.00 2017-10-23 00:58:48.406 296 16472.70 305.16 51017.49 88888.00 2017-10-23 00:58:48.906 296 16472.72 305.08 51017.49 88888.00 2017-10-23 00:58:49.406 296 16472.72 305.11 51017.50 88888.00 2017-10-23 00:58:49.906 296 16472.73 305.14 51017.44 88888.00 2017-10-23 00:58:50.406 296 16472.74 305.13 51017.41 88888.00 2017-10-23 00:58:50.906 296 16472.70 305.15 51017.42 88888.00 2017-10-23 00:58:51.406 296 16472.75 305.13 51017.42 88888.00 2017-10-23 00:58:51.906 296 16472.76 305.13 51017.43 88888.00 2017-10-23 00:58:52.406 296 16472.74 305.11 51017.42 88888.00 2017-10-23 00:58:52.906 296 16472.74 305.03 51017.35 88888.00 2017-10-23 00:58:53.406 296 16472.74 305.01 51017.40 88888.00 2017-10-23 00:58:53.906 296 16472.76 305.01 51017.41 88888.00 2017-10-23 00:58:54.406 296 16472.74 305.02 51017.43 88888.00 2017-10-23 00:58:54.906 296 16472.73 305.01 51017.44 88888.00 2017-10-23 00:58:55.406 296 16472.68 305.03 51017.43 88888.00 2017-10-23 00:58:55.906 296 16472.75 305.04 51017.45 88888.00 2017-10-23 00:58:56.406 296 16472.74 305.03 51017.50 88888.00 2017-10-23 00:58:56.906 296 16472.68 305.03 51017.51 88888.00 2017-10-23 00:58:57.406 296 16472.75 305.04 51017.52 88888.00 2017-10-23 00:58:57.906 296 16472.77 305.05 51017.49 88888.00 2017-10-23 00:58:58.406 296 16472.77 305.10 51017.49 88888.00 2017-10-23 00:58:58.906 296 16472.75 305.05 51017.47 88888.00 2017-10-23 00:58:59.406 296 16472.76 305.03 51017.43 88888.00 2017-10-23 00:58:59.906 296 16472.75 305.05 51017.42 88888.00 2017-10-23 00:59:00.406 296 16472.79 305.10 51017.44 88888.00 2017-10-23 00:59:00.906 296 16472.83 305.10 51017.45 88888.00 2017-10-23 00:59:01.406 296 16472.82 305.10 51017.46 88888.00 2017-10-23 00:59:01.906 296 16472.80 305.10 51017.45 88888.00 2017-10-23 00:59:02.406 296 16472.84 305.03 51017.42 88888.00 2017-10-23 00:59:02.906 296 16472.81 305.03 51017.38 88888.00 2017-10-23 00:59:03.406 296 16472.82 305.07 51017.40 88888.00 2017-10-23 00:59:03.906 296 16472.86 305.04 51017.40 88888.00 2017-10-23 00:59:04.406 296 16472.89 304.95 51017.42 88888.00 2017-10-23 00:59:04.906 296 16472.88 304.93 51017.45 88888.00 2017-10-23 00:59:05.406 296 16472.91 304.91 51017.49 88888.00 2017-10-23 00:59:05.906 296 16472.92 304.91 51017.49 88888.00 2017-10-23 00:59:06.406 296 16472.94 304.93 51017.44 88888.00 2017-10-23 00:59:06.906 296 16472.97 304.91 51017.44 88888.00 2017-10-23 00:59:07.406 296 16472.98 304.86 51017.46 88888.00 2017-10-23 00:59:07.906 296 16472.97 304.80 51017.45 88888.00 2017-10-23 00:59:08.406 296 16472.94 304.79 51017.46 88888.00 2017-10-23 00:59:08.906 296 16472.99 304.78 51017.49 88888.00 2017-10-23 00:59:09.407 296 16473.01 304.78 51017.45 88888.00 2017-10-23 00:59:09.907 296 16473.03 304.73 51017.46 88888.00 2017-10-23 00:59:10.407 296 16473.03 304.73 51017.47 88888.00 2017-10-23 00:59:10.907 296 16473.01 304.69 51017.42 88888.00 2017-10-23 00:59:11.407 296 16473.00 304.67 51017.43 88888.00 2017-10-23 00:59:11.907 296 16472.98 304.64 51017.44 88888.00 2017-10-23 00:59:12.407 296 16472.99 304.64 51017.43 88888.00 2017-10-23 00:59:12.907 296 16473.01 304.62 51017.47 88888.00 2017-10-23 00:59:13.407 296 16472.99 304.65 51017.47 88888.00 2017-10-23 00:59:13.907 296 16473.01 304.59 51017.47 88888.00 2017-10-23 00:59:14.407 296 16473.01 304.59 51017.47 88888.00 2017-10-23 00:59:14.907 296 16472.97 304.53 51017.44 88888.00 2017-10-23 00:59:15.407 296 16472.99 304.55 51017.40 88888.00 2017-10-23 00:59:15.907 296 16472.98 304.60 51017.36 88888.00 2017-10-23 00:59:16.407 296 16472.95 304.54 51017.38 88888.00 2017-10-23 00:59:16.907 296 16472.98 304.55 51017.44 88888.00 2017-10-23 00:59:17.407 296 16472.97 304.61 51017.43 88888.00 2017-10-23 00:59:17.907 296 16472.99 304.62 51017.41 88888.00 2017-10-23 00:59:18.407 296 16472.93 304.58 51017.37 88888.00 2017-10-23 00:59:18.907 296 16472.97 304.55 51017.38 88888.00 2017-10-23 00:59:19.407 296 16472.98 304.55 51017.44 88888.00 2017-10-23 00:59:19.907 296 16472.95 304.53 51017.49 88888.00 2017-10-23 00:59:20.407 296 16472.89 304.60 51017.43 88888.00 2017-10-23 00:59:20.907 296 16472.81 304.64 51017.41 88888.00 2017-10-23 00:59:21.407 296 16472.81 304.63 51017.47 88888.00 2017-10-23 00:59:21.907 296 16472.77 304.61 51017.51 88888.00 2017-10-23 00:59:22.407 296 16472.81 304.63 51017.51 88888.00 2017-10-23 00:59:22.907 296 16472.84 304.62 51017.49 88888.00 2017-10-23 00:59:23.407 296 16472.84 304.64 51017.50 88888.00 2017-10-23 00:59:23.907 296 16472.86 304.61 51017.56 88888.00 2017-10-23 00:59:24.407 296 16472.83 304.61 51017.60 88888.00 2017-10-23 00:59:24.907 296 16472.80 304.63 51017.58 88888.00 2017-10-23 00:59:25.407 296 16472.77 304.64 51017.53 88888.00 2017-10-23 00:59:25.907 296 16472.80 304.58 51017.51 88888.00 2017-10-23 00:59:26.407 296 16472.76 304.59 51017.56 88888.00 2017-10-23 00:59:26.907 296 16472.74 304.59 51017.54 88888.00 2017-10-23 00:59:27.407 296 16472.72 304.61 51017.59 88888.00 2017-10-23 00:59:27.907 296 16472.75 304.67 51017.60 88888.00 2017-10-23 00:59:28.407 296 16472.77 304.69 51017.61 88888.00 2017-10-23 00:59:28.907 296 16472.77 304.67 51017.59 88888.00 2017-10-23 00:59:29.407 296 16472.73 304.75 51017.59 88888.00 2017-10-23 00:59:29.907 296 16472.72 304.73 51017.56 88888.00 2017-10-23 00:59:30.407 296 16472.72 304.73 51017.54 88888.00 2017-10-23 00:59:30.907 296 16472.68 304.78 51017.51 88888.00 2017-10-23 00:59:31.407 296 16472.68 304.79 51017.54 88888.00 2017-10-23 00:59:31.907 296 16472.67 304.77 51017.58 88888.00 2017-10-23 00:59:32.407 296 16472.72 304.78 51017.59 88888.00 2017-10-23 00:59:32.907 296 16472.74 304.81 51017.63 88888.00 2017-10-23 00:59:33.407 296 16472.73 304.84 51017.64 88888.00 2017-10-23 00:59:33.907 296 16472.74 304.86 51017.64 88888.00 2017-10-23 00:59:34.407 296 16472.72 304.85 51017.63 88888.00 2017-10-23 00:59:34.907 296 16472.73 304.84 51017.56 88888.00 2017-10-23 00:59:35.407 296 16472.76 304.91 51017.54 88888.00 2017-10-23 00:59:35.907 296 16472.79 304.97 51017.61 88888.00 2017-10-23 00:59:36.407 296 16472.77 304.99 51017.69 88888.00 2017-10-23 00:59:36.907 296 16472.75 305.04 51017.67 88888.00 2017-10-23 00:59:37.407 296 16472.76 305.02 51017.63 88888.00 2017-10-23 00:59:37.907 296 16472.76 304.99 51017.59 88888.00 2017-10-23 00:59:38.407 296 16472.79 305.11 51017.60 88888.00 2017-10-23 00:59:38.907 296 16472.82 305.14 51017.60 88888.00 2017-10-23 00:59:39.408 296 16472.83 305.15 51017.68 88888.00 2017-10-23 00:59:39.908 296 16472.82 305.19 51017.72 88888.00 2017-10-23 00:59:40.408 296 16472.79 305.20 51017.74 88888.00 2017-10-23 00:59:40.908 296 16472.80 305.19 51017.72 88888.00 2017-10-23 00:59:41.408 296 16472.84 305.19 51017.73 88888.00 2017-10-23 00:59:41.908 296 16472.86 305.21 51017.73 88888.00 2017-10-23 00:59:42.408 296 16472.89 305.22 51017.71 88888.00 2017-10-23 00:59:42.908 296 16472.90 305.29 51017.73 88888.00 2017-10-23 00:59:43.408 296 16472.91 305.28 51017.72 88888.00 2017-10-23 00:59:43.908 296 16472.92 305.30 51017.71 88888.00 2017-10-23 00:59:44.408 296 16472.91 305.30 51017.70 88888.00 2017-10-23 00:59:44.908 296 16472.93 305.30 51017.68 88888.00 2017-10-23 00:59:45.408 296 16472.94 305.38 51017.68 88888.00 2017-10-23 00:59:45.908 296 16472.95 305.39 51017.65 88888.00 2017-10-23 00:59:46.408 296 16472.98 305.38 51017.62 88888.00 2017-10-23 00:59:46.908 296 16473.00 305.39 51017.61 88888.00 2017-10-23 00:59:47.408 296 16473.02 305.40 51017.68 88888.00 2017-10-23 00:59:47.908 296 16473.06 305.39 51017.70 88888.00 2017-10-23 00:59:48.408 296 16473.03 305.41 51017.71 88888.00 2017-10-23 00:59:48.908 296 16473.00 305.47 51017.72 88888.00 2017-10-23 00:59:49.408 296 16473.01 305.50 51017.72 88888.00 2017-10-23 00:59:49.908 296 16473.03 305.55 51017.71 88888.00 2017-10-23 00:59:50.408 296 16473.02 305.56 51017.73 88888.00 2017-10-23 00:59:50.908 296 16473.01 305.62 51017.71 88888.00 2017-10-23 00:59:51.408 296 16473.03 305.64 51017.71 88888.00 2017-10-23 00:59:51.908 296 16473.03 305.63 51017.64 88888.00 2017-10-23 00:59:52.408 296 16473.03 305.69 51017.61 88888.00 2017-10-23 00:59:52.908 296 16473.08 305.73 51017.60 88888.00 2017-10-23 00:59:53.408 296 16473.08 305.64 51017.65 88888.00 2017-10-23 00:59:53.908 296 16473.07 305.62 51017.74 88888.00 2017-10-23 00:59:54.408 296 16473.01 305.60 51017.71 88888.00 2017-10-23 00:59:54.908 296 16472.97 305.65 51017.70 88888.00 2017-10-23 00:59:55.408 296 16473.03 305.62 51017.71 88888.00 2017-10-23 00:59:55.908 296 16473.12 305.65 51017.70 88888.00 2017-10-23 00:59:56.408 296 16473.16 305.60 51017.69 88888.00 2017-10-23 00:59:56.908 296 16473.14 305.58 51017.71 88888.00 2017-10-23 00:59:57.408 296 16473.10 305.63 51017.74 88888.00 2017-10-23 00:59:57.908 296 16473.03 305.69 51017.71 88888.00 2017-10-23 00:59:58.408 296 16473.01 305.69 51017.65 88888.00 2017-10-23 00:59:58.908 296 16473.01 305.69 51017.68 88888.00 2017-10-23 00:59:59.408 296 16473.02 305.69 51017.70 88888.00 2017-10-23 00:59:59.908 296 16473.01 305.73 51017.73 88888.00 2017-10-23 01:00:00.408 296 16472.99 305.68 51017.74 88888.00 2017-10-23 01:00:00.908 296 16472.94 305.71 51017.70 88888.00 2017-10-23 01:00:01.408 296 16472.94 305.69 51017.65 88888.00 2017-10-23 01:00:01.908 296 16473.01 305.72 51017.65 88888.00 2017-10-23 01:00:02.408 296 16473.03 305.74 51017.67 88888.00 2017-10-23 01:00:02.908 296 16473.00 305.69 51017.68 88888.00 2017-10-23 01:00:03.408 296 16472.97 305.74 51017.71 88888.00 2017-10-23 01:00:03.908 296 16472.93 305.74 51017.68 88888.00 2017-10-23 01:00:04.408 296 16472.99 305.72 51017.65 88888.00 2017-10-23 01:00:04.908 296 16473.02 305.82 51017.68 88888.00 2017-10-23 01:00:05.409 296 16473.02 305.85 51017.69 88888.00 2017-10-23 01:00:05.909 296 16473.00 305.85 51017.70 88888.00 2017-10-23 01:00:06.409 296 16472.98 305.89 51017.64 88888.00 2017-10-23 01:00:06.909 296 16472.93 305.91 51017.62 88888.00 2017-10-23 01:00:07.409 296 16472.97 305.91 51017.68 88888.00 2017-10-23 01:00:07.909 296 16472.97 305.88 51017.70 88888.00 2017-10-23 01:00:08.409 296 16472.92 305.86 51017.69 88888.00 2017-10-23 01:00:08.909 296 16472.92 305.88 51017.73 88888.00 2017-10-23 01:00:09.409 296 16472.95 305.91 51017.72 88888.00 2017-10-23 01:00:09.909 296 16472.97 305.93 51017.67 88888.00 2017-10-23 01:00:10.409 296 16472.94 305.89 51017.65 88888.00 2017-10-23 01:00:10.909 296 16472.97 305.82 51017.71 88888.00 2017-10-23 01:00:11.409 296 16473.00 305.85 51017.71 88888.00 2017-10-23 01:00:11.909 296 16472.98 305.90 51017.72 88888.00 2017-10-23 01:00:12.409 296 16472.94 305.92 51017.70 88888.00 2017-10-23 01:00:12.909 296 16472.93 305.98 51017.67 88888.00 2017-10-23 01:00:13.409 296 16472.93 305.93 51017.68 88888.00 2017-10-23 01:00:13.909 296 16472.90 305.92 51017.71 88888.00 2017-10-23 01:00:14.409 296 16472.91 306.01 51017.68 88888.00 2017-10-23 01:00:14.909 296 16472.85 306.01 51017.65 88888.00 2017-10-23 01:00:15.409 296 16472.89 306.01 51017.64 88888.00 2017-10-23 01:00:15.909 296 16472.90 306.01 51017.67 88888.00 2017-10-23 01:00:16.409 296 16472.92 306.02 51017.61 88888.00 2017-10-23 01:00:16.909 296 16472.92 306.01 51017.59 88888.00 2017-10-23 01:00:17.409 296 16472.88 306.04 51017.61 88888.00 2017-10-23 01:00:17.909 296 16472.85 306.10 51017.67 88888.00 2017-10-23 01:00:18.409 296 16472.86 306.12 51017.69 88888.00 2017-10-23 01:00:18.909 296 16472.85 306.08 51017.70 88888.00 2017-10-23 01:00:19.409 296 16472.89 306.08 51017.71 88888.00 2017-10-23 01:00:19.909 296 16472.88 306.06 51017.72 88888.00 2017-10-23 01:00:20.409 296 16472.89 306.03 51017.74 88888.00 2017-10-23 01:00:20.909 296 16472.83 306.08 51017.69 88888.00 2017-10-23 01:00:21.409 296 16472.86 306.08 51017.69 88888.00 2017-10-23 01:00:21.909 296 16472.84 306.09 51017.71 88888.00 2017-10-23 01:00:22.409 296 16472.82 306.15 51017.68 88888.00 2017-10-23 01:00:22.909 296 16472.79 306.15 51017.67 88888.00 2017-10-23 01:00:23.409 296 16472.77 306.11 51017.70 88888.00 2017-10-23 01:00:23.909 296 16472.71 306.13 51017.68 88888.00 2017-10-23 01:00:24.409 296 16472.67 306.13 51017.68 88888.00 2017-10-23 01:00:24.909 296 16472.66 306.21 51017.62 88888.00 2017-10-23 01:00:25.409 296 16472.68 306.27 51017.65 88888.00 2017-10-23 01:00:25.909 296 16472.67 306.30 51017.68 88888.00 2017-10-23 01:00:26.409 296 16472.66 306.26 51017.65 88888.00 2017-10-23 01:00:26.909 296 16472.68 306.27 51017.72 88888.00 2017-10-23 01:00:27.409 296 16472.63 306.27 51017.72 88888.00 2017-10-23 01:00:27.909 296 16472.59 306.26 51017.68 88888.00 2017-10-23 01:00:28.409 296 16472.65 306.29 51017.67 88888.00 2017-10-23 01:00:28.909 296 16472.64 306.27 51017.68 88888.00 2017-10-23 01:00:29.409 296 16472.63 306.27 51017.67 88888.00 2017-10-23 01:00:29.909 296 16472.64 306.26 51017.67 88888.00 2017-10-23 01:00:30.409 296 16472.58 306.26 51017.68 88888.00 2017-10-23 01:00:30.909 296 16472.58 306.30 51017.68 88888.00 2017-10-23 01:00:31.409 296 16472.58 306.32 51017.69 88888.00 2017-10-23 01:00:31.909 296 16472.57 306.27 51017.71 88888.00 2017-10-23 01:00:32.409 296 16472.55 306.25 51017.71 88888.00 2017-10-23 01:00:32.909 296 16472.55 306.23 51017.69 88888.00 2017-10-23 01:00:33.409 296 16472.51 306.18 51017.70 88888.00 2017-10-23 01:00:33.909 296 16472.48 306.18 51017.73 88888.00 2017-10-23 01:00:34.409 296 16472.53 306.17 51017.69 88888.00 2017-10-23 01:00:34.909 296 16472.51 306.17 51017.72 88888.00 2017-10-23 01:00:35.410 296 16472.46 306.26 51017.78 88888.00 2017-10-23 01:00:35.910 296 16472.44 306.29 51017.77 88888.00 2017-10-23 01:00:36.410 296 16472.42 306.30 51017.78 88888.00 2017-10-23 01:00:36.910 296 16472.40 306.27 51017.67 88888.00 2017-10-23 01:00:37.410 296 16472.38 306.30 51017.58 88888.00 2017-10-23 01:00:37.910 296 16472.36 306.29 51017.54 88888.00 2017-10-23 01:00:38.410 296 16472.33 306.33 51017.55 88888.00 2017-10-23 01:00:38.910 296 16472.31 306.35 51017.59 88888.00 2017-10-23 01:00:39.410 296 16472.37 306.38 51017.58 88888.00 2017-10-23 01:00:39.910 296 16472.31 306.37 51017.61 88888.00 2017-10-23 01:00:40.410 296 16472.28 306.34 51017.61 88888.00 2017-10-23 01:00:40.910 296 16472.27 306.39 51017.60 88888.00 2017-10-23 01:00:41.410 296 16472.26 306.44 51017.59 88888.00 2017-10-23 01:00:41.910 296 16472.27 306.50 51017.62 88888.00 2017-10-23 01:00:42.410 296 16472.22 306.52 51017.64 88888.00 2017-10-23 01:00:42.910 296 16472.23 306.56 51017.65 88888.00 2017-10-23 01:00:43.410 296 16472.22 306.61 51017.61 88888.00 2017-10-23 01:00:43.910 296 16472.16 306.61 51017.62 88888.00 2017-10-23 01:00:44.410 296 16472.20 306.58 51017.62 88888.00 2017-10-23 01:00:44.910 296 16472.18 306.55 51017.63 88888.00 2017-10-23 01:00:45.410 296 16472.16 306.58 51017.65 88888.00 2017-10-23 01:00:45.910 296 16472.06 306.55 51017.69 88888.00 2017-10-23 01:00:46.410 296 16472.03 306.52 51017.71 88888.00 2017-10-23 01:00:46.910 296 16472.06 306.46 51017.71 88888.00 2017-10-23 01:00:47.410 296 16472.02 306.52 51017.71 88888.00 2017-10-23 01:00:47.910 296 16472.01 306.58 51017.68 88888.00 2017-10-23 01:00:48.410 296 16472.01 306.52 51017.69 88888.00 2017-10-23 01:00:48.910 296 16471.97 306.58 51017.73 88888.00 2017-10-23 01:00:49.410 296 16471.97 306.60 51017.69 88888.00 2017-10-23 01:00:49.910 296 16472.01 306.64 51017.63 88888.00 2017-10-23 01:00:50.410 296 16471.95 306.62 51017.61 88888.00 2017-10-23 01:00:50.910 296 16471.87 306.64 51017.63 88888.00 2017-10-23 01:00:51.410 296 16471.88 306.65 51017.59 88888.00 2017-10-23 01:00:51.910 296 16471.85 306.64 51017.53 88888.00 2017-10-23 01:00:52.410 296 16471.87 306.63 51017.59 88888.00 2017-10-23 01:00:52.910 296 16471.87 306.59 51017.60 88888.00 2017-10-23 01:00:53.410 296 16471.78 306.60 51017.53 88888.00 2017-10-23 01:00:53.910 296 16471.76 306.59 51017.50 88888.00 2017-10-23 01:00:54.410 296 16471.77 306.60 51017.50 88888.00 2017-10-23 01:00:54.910 296 16471.76 306.64 51017.52 88888.00 2017-10-23 01:00:55.410 296 16471.78 306.61 51017.52 88888.00 2017-10-23 01:00:55.910 296 16471.75 306.55 51017.53 88888.00 2017-10-23 01:00:56.410 296 16471.68 306.53 51017.53 88888.00 2017-10-23 01:00:56.910 296 16471.61 306.55 51017.52 88888.00 2017-10-23 01:00:57.410 296 16471.60 306.61 51017.51 88888.00 2017-10-23 01:00:57.910 296 16471.59 306.63 51017.51 88888.00 2017-10-23 01:00:58.410 296 16471.51 306.62 51017.51 88888.00 2017-10-23 01:00:58.910 296 16471.50 306.63 51017.49 88888.00 2017-10-23 01:00:59.410 296 16471.49 306.67 51017.50 88888.00 2017-10-23 01:00:59.910 296 16471.49 306.68 51017.51 88888.00 2017-10-23 01:01:00.410 296 16471.47 306.63 51017.47 88888.00 2017-10-23 01:01:00.910 296 16471.41 306.59 51017.45 88888.00 2017-10-23 01:01:01.410 296 16471.34 306.61 51017.43 88888.00 2017-10-23 01:01:01.910 296 16471.25 306.68 51017.42 88888.00 2017-10-23 01:01:02.410 296 16471.26 306.64 51017.49 88888.00 2017-10-23 01:01:02.910 296 16471.29 306.62 51017.49 88888.00 2017-10-23 01:01:03.410 296 16471.30 306.60 51017.50 88888.00 2017-10-23 01:01:03.910 296 16471.27 306.59 51017.45 88888.00 2017-10-23 01:01:04.410 296 16471.22 306.59 51017.38 88888.00 2017-10-23 01:01:04.910 296 16471.18 306.54 51017.32 88888.00 2017-10-23 01:01:05.411 296 16471.14 306.55 51017.35 88888.00 2017-10-23 01:01:05.911 296 16471.14 306.58 51017.43 88888.00 2017-10-23 01:01:06.411 296 16471.05 306.59 51017.41 88888.00 2017-10-23 01:01:06.911 296 16471.04 306.59 51017.45 88888.00 2017-10-23 01:01:07.411 296 16471.03 306.63 51017.41 88888.00 2017-10-23 01:01:07.911 296 16470.97 306.64 51017.43 88888.00 2017-10-23 01:01:08.411 296 16470.94 306.63 51017.43 88888.00 2017-10-23 01:01:08.911 296 16470.91 306.60 51017.37 88888.00 2017-10-23 01:01:09.411 296 16470.87 306.61 51017.34 88888.00 2017-10-23 01:01:09.911 296 16470.85 306.60 51017.38 88888.00 2017-10-23 01:01:10.411 296 16470.75 306.58 51017.34 88888.00 2017-10-23 01:01:10.911 296 16470.74 306.59 51017.35 88888.00 2017-10-23 01:01:11.411 296 16470.71 306.59 51017.38 88888.00 2017-10-23 01:01:11.911 296 16470.66 306.62 51017.35 88888.00 2017-10-23 01:01:12.411 296 16470.63 306.65 51017.35 88888.00 2017-10-23 01:01:12.911 296 16470.57 306.64 51017.35 88888.00 2017-10-23 01:01:13.411 296 16470.50 306.62 51017.34 88888.00 2017-10-23 01:01:13.911 296 16470.45 306.68 51017.37 88888.00 2017-10-23 01:01:14.411 296 16470.50 306.69 51017.34 88888.00 2017-10-23 01:01:14.911 296 16470.50 306.67 51017.34 88888.00 2017-10-23 01:01:15.411 296 16470.43 306.71 51017.33 88888.00 2017-10-23 01:01:15.911 296 16470.38 306.73 51017.32 88888.00 2017-10-23 01:01:16.411 296 16470.33 306.79 51017.27 88888.00 2017-10-23 01:01:16.911 296 16470.26 306.85 51017.31 88888.00 2017-10-23 01:01:17.411 296 16470.22 306.85 51017.34 88888.00 2017-10-23 01:01:18.411 296 16469.99 306.80 51017.30 88888.00 2017-10-23 01:01:18.911 296 16469.92 306.82 51017.36 88888.00 2017-10-23 01:01:19.911 296 16469.82 306.86 51017.36 88888.00 2017-10-23 01:01:20.411 296 16469.76 306.79 51017.33 88888.00 2017-10-23 01:01:20.911 296 16469.74 306.86 51017.31 88888.00 2017-10-23 01:01:21.411 296 16469.72 306.97 51017.33 88888.00 2017-10-23 01:01:21.911 296 16469.69 306.96 51017.27 88888.00 2017-10-23 01:01:22.411 296 16469.59 306.95 51017.32 88888.00 2017-10-23 01:01:22.911 296 16469.50 307.03 51017.30 88888.00 2017-10-23 01:01:23.411 296 16469.46 307.04 51017.24 88888.00 2017-10-23 01:01:23.911 296 16469.46 307.02 51017.24 88888.00 2017-10-23 01:01:24.411 296 16469.41 307.07 51017.28 88888.00 2017-10-23 01:01:24.911 296 16469.33 307.06 51017.31 88888.00 2017-10-23 01:01:25.411 296 16469.28 307.10 51017.28 88888.00 2017-10-23 01:01:25.911 296 16469.25 307.14 51017.28 88888.00 2017-10-23 01:01:26.411 296 16469.18 307.21 51017.23 88888.00 2017-10-23 01:01:26.911 296 16469.13 307.17 51017.23 88888.00 2017-10-23 01:01:27.411 296 16469.10 307.20 51017.27 88888.00 2017-10-23 01:01:27.911 296 16469.02 307.19 51017.30 88888.00 2017-10-23 01:01:28.411 296 16469.01 307.29 51017.27 88888.00 2017-10-23 01:01:28.911 296 16469.02 307.33 51017.26 88888.00 2017-10-23 01:01:29.411 296 16468.95 307.32 51017.25 88888.00 2017-10-23 01:01:29.911 296 16468.85 307.29 51017.26 88888.00 2017-10-23 01:01:30.411 296 16468.78 307.33 51017.25 88888.00 2017-10-23 01:01:30.911 296 16468.77 307.41 51017.27 88888.00 2017-10-23 01:01:31.411 296 16468.77 307.45 51017.30 88888.00 2017-10-23 01:01:31.911 296 16468.77 307.40 51017.28 88888.00 2017-10-23 01:01:32.411 296 16468.77 307.38 51017.23 88888.00 2017-10-23 01:01:32.911 296 16468.72 307.38 51017.21 88888.00 2017-10-23 01:01:33.411 296 16468.69 307.41 51017.22 88888.00 2017-10-23 01:01:33.911 296 16468.66 307.45 51017.23 88888.00 2017-10-23 01:01:34.411 296 16468.60 307.48 51017.27 88888.00 2017-10-23 01:01:34.912 296 16468.52 307.46 51017.27 88888.00 2017-10-23 01:01:35.412 296 16468.50 307.48 51017.30 88888.00 2017-10-23 01:01:35.912 296 16468.47 307.55 51017.33 88888.00 2017-10-23 01:01:36.412 296 16468.49 307.65 51017.37 88888.00 2017-10-23 01:01:36.912 296 16468.51 307.67 51017.40 88888.00 2017-10-23 01:01:37.412 296 16468.48 307.59 51017.38 88888.00 2017-10-23 01:01:37.912 296 16468.40 307.67 51017.35 88888.00 2017-10-23 01:01:38.412 296 16468.39 307.65 51017.33 88888.00 2017-10-23 01:01:38.912 296 16468.33 307.68 51017.30 88888.00 2017-10-23 01:01:39.412 296 16468.33 307.72 51017.28 88888.00 2017-10-23 01:01:39.912 296 16468.31 307.72 51017.28 88888.00 2017-10-23 01:01:40.412 296 16468.25 307.71 51017.31 88888.00 2017-10-23 01:01:40.912 296 16468.24 307.74 51017.31 88888.00 2017-10-23 01:01:41.412 296 16468.23 307.77 51017.27 88888.00 2017-10-23 01:01:41.912 296 16468.24 307.75 51017.24 88888.00 2017-10-23 01:01:42.412 296 16468.25 307.82 51017.28 88888.00 2017-10-23 01:01:42.912 296 16468.19 307.83 51017.32 88888.00 2017-10-23 01:01:43.412 296 16468.16 307.83 51017.31 88888.00 2017-10-23 01:01:43.912 296 16468.18 307.87 51017.30 88888.00 2017-10-23 01:01:44.412 296 16468.18 307.91 51017.33 88888.00 2017-10-23 01:01:44.912 296 16468.13 307.93 51017.31 88888.00 2017-10-23 01:01:45.412 296 16468.13 307.93 51017.27 88888.00 2017-10-23 01:01:45.912 296 16468.08 307.95 51017.23 88888.00 2017-10-23 01:01:46.412 296 16467.99 307.99 51017.24 88888.00 2017-10-23 01:01:46.912 296 16468.03 308.01 51017.27 88888.00 2017-10-23 01:01:47.412 296 16468.01 308.02 51017.28 88888.00 2017-10-23 01:01:47.912 296 16467.99 307.98 51017.26 88888.00 2017-10-23 01:01:48.412 296 16467.99 308.03 51017.28 88888.00 2017-10-23 01:01:48.912 296 16467.96 308.04 51017.32 88888.00 2017-10-23 01:01:49.412 296 16467.93 308.03 51017.27 88888.00 2017-10-23 01:01:49.912 296 16467.88 308.00 51017.27 88888.00 2017-10-23 01:01:50.412 296 16467.83 307.99 51017.28 88888.00 2017-10-23 01:01:50.912 296 16467.79 308.02 51017.27 88888.00 2017-10-23 01:01:51.412 296 16467.80 308.06 51017.23 88888.00 2017-10-23 01:01:51.912 296 16467.81 308.07 51017.21 88888.00 2017-10-23 01:01:52.412 296 16467.78 308.09 51017.19 88888.00 2017-10-23 01:01:52.912 296 16467.73 308.12 51017.18 88888.00 2017-10-23 01:01:53.412 296 16467.71 308.15 51017.21 88888.00 2017-10-23 01:01:53.912 296 16467.71 308.13 51017.22 88888.00 2017-10-23 01:01:54.412 296 16467.68 308.11 51017.19 88888.00 2017-10-23 01:01:54.912 296 16467.65 308.13 51017.15 88888.00 2017-10-23 01:01:55.412 296 16467.64 308.16 51017.13 88888.00 2017-10-23 01:01:55.912 296 16467.64 308.16 51017.12 88888.00 2017-10-23 01:01:56.412 296 16467.61 308.15 51017.10 88888.00 2017-10-23 01:01:56.912 296 16467.61 308.11 51017.12 88888.00 2017-10-23 01:01:57.412 296 16467.57 308.13 51017.17 88888.00 2017-10-23 01:01:57.912 296 16467.53 308.15 51017.10 88888.00 2017-10-23 01:01:58.412 296 16467.45 308.13 51017.13 88888.00 2017-10-23 01:01:58.912 296 16467.43 308.18 51017.14 88888.00 2017-10-23 01:01:59.412 296 16467.43 308.18 51017.13 88888.00 2017-10-23 01:01:59.912 296 16467.40 308.21 51017.03 88888.00 2017-10-23 01:02:00.412 296 16467.40 308.23 51016.99 88888.00 2017-10-23 01:02:00.912 296 16467.34 308.28 51017.00 88888.00 2017-10-23 01:02:01.412 296 16467.28 308.36 51017.09 88888.00 2017-10-23 01:02:01.912 296 16467.26 308.37 51017.09 88888.00 2017-10-23 01:02:02.412 296 16467.26 308.41 51017.06 88888.00 2017-10-23 01:02:02.912 296 16467.17 308.41 51017.01 88888.00 2017-10-23 01:02:03.412 296 16467.09 308.39 51016.98 88888.00 2017-10-23 01:02:03.912 296 16467.09 308.44 51016.94 88888.00 2017-10-23 01:02:04.412 296 16467.02 308.46 51016.90 88888.00 2017-10-23 01:02:04.913 296 16467.00 308.46 51016.88 88888.00 2017-10-23 01:02:05.413 296 16466.99 308.45 51016.88 88888.00 2017-10-23 01:02:05.913 296 16466.96 308.46 51016.92 88888.00 2017-10-23 01:02:06.413 296 16466.91 308.46 51016.91 88888.00 2017-10-23 01:02:06.913 296 16466.85 308.51 51016.90 88888.00 2017-10-23 01:02:07.413 296 16466.81 308.60 51016.88 88888.00 2017-10-23 01:02:07.913 296 16466.83 308.61 51016.95 88888.00 2017-10-23 01:02:08.413 296 16466.86 308.52 51016.92 88888.00 2017-10-23 01:02:08.913 296 16466.85 308.59 51016.91 88888.00 2017-10-23 01:02:09.413 296 16466.78 308.61 51016.87 88888.00 2017-10-23 01:02:09.913 296 16466.74 308.60 51016.87 88888.00 2017-10-23 01:02:10.413 296 16466.71 308.54 51016.96 88888.00 2017-10-23 01:02:10.913 296 16466.66 308.58 51016.95 88888.00 2017-10-23 01:02:11.413 296 16466.64 308.58 51016.91 88888.00 2017-10-23 01:02:21.913 296 16465.94 308.65 51017.03 88888.00 2017-10-23 01:02:22.413 296 16465.96 308.61 51017.05 88888.00 2017-10-23 01:02:22.913 296 16465.96 308.63 51017.01 88888.00 2017-10-23 01:02:23.413 296 16465.93 308.70 51016.95 88888.00 2017-10-23 01:02:23.913 296 16465.87 308.71 51016.97 88888.00 2017-10-23 01:02:24.413 296 16465.84 308.65 51016.98 88888.00 2017-10-23 01:02:24.913 296 16465.83 308.63 51016.99 88888.00 2017-10-23 01:02:25.413 296 16465.81 308.64 51017.05 88888.00 2017-10-23 01:02:25.913 296 16465.75 308.64 51017.09 88888.00 2017-10-23 01:02:26.413 296 16465.75 308.65 51017.08 88888.00 2017-10-23 01:02:26.913 296 16465.75 308.67 51017.07 88888.00 2017-10-23 01:02:27.413 296 16465.71 308.64 51017.04 88888.00 2017-10-23 01:02:27.913 296 16465.68 308.70 51017.04 88888.00 2017-10-23 01:02:28.413 296 16465.66 308.72 51017.04 88888.00 2017-10-23 01:02:28.913 296 16465.60 308.78 51017.05 88888.00 2017-10-23 01:02:29.413 296 16465.58 308.78 51017.04 88888.00 2017-10-23 01:02:29.913 296 16465.59 308.74 51016.99 88888.00 2017-10-23 01:02:30.413 296 16465.58 308.79 51016.96 88888.00 2017-10-23 01:02:30.913 296 16465.53 308.79 51016.99 88888.00 2017-10-23 01:02:31.413 296 16465.50 308.73 51017.06 88888.00 2017-10-23 01:02:31.913 296 16465.42 308.76 51017.05 88888.00 2017-10-23 01:02:32.404 296 16465.36 308.68 51017.03 88888.00 2017-10-23 01:02:32.904 296 16465.32 308.67 51016.98 88888.00 2017-10-23 01:02:33.404 296 16465.27 308.72 51016.91 88888.00 2017-10-23 01:02:33.904 296 16465.23 308.76 51016.95 88888.00 2017-10-23 01:02:34.404 296 16465.18 308.79 51016.98 88888.00 2017-10-23 01:02:34.904 296 16465.16 308.80 51016.98 88888.00 2017-10-23 01:02:35.404 296 16465.16 308.79 51016.96 88888.00 2017-10-23 01:02:35.904 296 16465.17 308.71 51016.97 88888.00 2017-10-23 01:02:36.404 296 16465.10 308.77 51016.99 88888.00 2017-10-23 01:02:36.904 296 16465.00 308.79 51016.99 88888.00 2017-10-23 01:02:37.404 296 16464.96 308.76 51016.97 88888.00 2017-10-23 01:02:37.904 296 16464.89 308.74 51016.90 88888.00 2017-10-23 01:02:38.404 296 16464.84 308.71 51016.89 88888.00 2017-10-23 01:02:38.904 296 16464.83 308.68 51016.89 88888.00 2017-10-23 01:02:39.404 296 16464.77 308.70 51016.94 88888.00 2017-10-23 01:02:39.904 296 16464.69 308.69 51016.99 88888.00 2017-10-23 01:02:40.404 296 16464.66 308.71 51016.99 88888.00 2017-10-23 01:02:40.904 296 16464.62 308.67 51017.00 88888.00 2017-10-23 01:02:41.404 296 16464.57 308.63 51016.98 88888.00 2017-10-23 01:02:41.904 296 16464.53 308.69 51017.00 88888.00 2017-10-23 01:02:42.404 296 16464.51 308.73 51017.03 88888.00 2017-10-23 01:02:42.904 296 16464.48 308.77 51017.04 88888.00 2017-10-23 01:02:43.404 296 16464.42 308.74 51017.08 88888.00 2017-10-23 01:02:43.904 296 16464.38 308.71 51017.08 88888.00 2017-10-23 01:02:44.404 296 16464.38 308.71 51017.08 88888.00 2017-10-23 01:02:44.904 296 16464.34 308.76 51017.05 88888.00 2017-10-23 01:02:45.404 296 16464.30 308.80 51017.05 88888.00 2017-10-23 01:02:45.904 296 16464.23 308.79 51016.98 88888.00 2017-10-23 01:02:46.404 296 16464.17 308.85 51016.97 88888.00 2017-10-23 01:02:46.904 296 16464.11 308.86 51016.99 88888.00 2017-10-23 01:02:47.404 296 16464.10 308.90 51017.03 88888.00 2017-10-23 01:02:47.904 296 16464.05 308.90 51017.03 88888.00 2017-10-23 01:02:48.404 296 16464.01 308.85 51016.95 88888.00 2017-10-23 01:02:48.904 296 16463.98 308.84 51016.97 88888.00 2017-10-23 01:02:49.404 296 16463.93 308.90 51016.95 88888.00 2017-10-23 01:02:49.904 296 16463.84 308.89 51016.98 88888.00 2017-10-23 01:02:50.404 296 16463.78 308.84 51017.01 88888.00 2017-10-23 01:02:50.904 296 16463.69 308.87 51017.01 88888.00 2017-10-23 01:02:51.404 296 16463.65 308.91 51016.98 88888.00 2017-10-23 01:02:51.904 296 16463.61 308.90 51016.98 88888.00 2017-10-23 01:02:52.404 296 16463.52 308.89 51016.95 88888.00 2017-10-23 01:02:52.904 296 16463.46 308.95 51016.94 88888.00 2017-10-23 01:02:53.404 296 16463.43 308.96 51016.97 88888.00 2017-10-23 01:02:53.904 296 16463.39 308.87 51016.96 88888.00 2017-10-23 01:02:54.404 296 16463.38 308.87 51016.94 88888.00 2017-10-23 01:02:54.904 296 16463.36 308.84 51016.92 88888.00 2017-10-23 01:02:55.404 296 16463.29 308.89 51016.94 88888.00 2017-10-23 01:02:55.904 296 16463.22 308.89 51016.94 88888.00 2017-10-23 01:02:56.404 296 16463.21 308.91 51016.91 88888.00 2017-10-23 01:02:56.904 296 16463.21 308.96 51016.90 88888.00 2017-10-23 01:02:57.404 296 16463.16 309.04 51016.89 88888.00 2017-10-23 01:02:57.904 296 16463.12 309.12 51016.94 88888.00 2017-10-23 01:02:58.404 296 16463.10 309.14 51016.96 88888.00 2017-10-23 01:02:58.904 296 16463.04 309.13 51016.94 88888.00 2017-10-23 01:02:59.404 296 16462.99 309.16 51016.99 88888.00 2017-10-23 01:02:59.904 296 16462.92 309.11 51017.00 88888.00 2017-10-23 01:03:00.404 296 16462.87 309.12 51016.95 88888.00 2017-10-23 01:03:00.904 296 16462.89 309.20 51016.96 88888.00 2017-10-23 01:03:01.404 296 16462.95 309.26 51016.98 88888.00 2017-10-23 01:03:01.904 296 16462.90 309.21 51016.97 88888.00 2017-10-23 01:03:02.405 296 16462.81 309.22 51016.95 88888.00 2017-10-23 01:03:02.905 296 16462.77 309.20 51016.98 88888.00 2017-10-23 01:03:03.405 296 16462.73 309.22 51017.03 88888.00 2017-10-23 01:03:03.905 296 16462.69 309.29 51017.05 88888.00 2017-10-23 01:03:04.405 296 16462.67 309.35 51017.04 88888.00 2017-10-23 01:03:04.905 296 16462.70 309.38 51017.01 88888.00 2017-10-23 01:03:05.405 296 16462.61 309.38 51017.03 88888.00 2017-10-23 01:03:05.905 296 16462.60 309.43 51017.05 88888.00 2017-10-23 01:03:06.405 296 16462.58 309.49 51017.06 88888.00 2017-10-23 01:03:06.905 296 16462.54 309.49 51017.13 88888.00 2017-10-23 01:03:07.405 296 16462.51 309.50 51017.19 88888.00 2017-10-23 01:03:07.905 296 16462.50 309.54 51017.23 88888.00 2017-10-23 01:03:08.405 296 16462.46 309.59 51017.24 88888.00 2017-10-23 01:03:08.905 296 16462.42 309.64 51017.13 88888.00 2017-10-23 01:03:09.405 296 16462.45 309.57 51017.13 88888.00 2017-10-23 01:03:09.905 296 16462.44 309.61 51017.18 88888.00 2017-10-23 01:03:10.405 296 16462.43 309.69 51017.22 88888.00 2017-10-23 01:03:10.905 296 16462.42 309.69 51017.31 88888.00 2017-10-23 01:03:11.405 296 16462.40 309.76 51017.35 88888.00 2017-10-23 01:03:12.405 296 16462.28 309.78 51017.33 88888.00 2017-10-23 01:03:12.905 296 16462.27 309.86 51017.31 88888.00 2017-10-23 01:03:13.405 296 16462.20 309.84 51017.33 88888.00 2017-10-23 01:03:13.905 296 16462.16 309.84 51017.38 88888.00 2017-10-23 01:03:14.405 296 16462.08 309.89 51017.38 88888.00 2017-10-23 01:03:14.905 296 16461.97 309.92 51017.33 88888.00 2017-10-23 01:03:15.405 296 16461.97 309.92 51017.32 88888.00 2017-10-23 01:03:15.905 296 16461.99 309.90 51017.40 88888.00 2017-10-23 01:03:16.405 296 16461.98 309.92 51017.34 88888.00 2017-10-23 01:03:16.905 296 16461.93 309.95 51017.25 88888.00 2017-10-23 01:03:17.405 296 16461.89 310.02 51017.23 88888.00 2017-10-23 01:03:17.905 296 16461.91 310.01 51017.30 88888.00 2017-10-23 01:03:18.405 296 16461.85 310.01 51017.33 88888.00 2017-10-23 01:03:18.905 296 16461.80 310.03 51017.25 88888.00 2017-10-23 01:03:19.405 296 16461.78 310.02 51017.21 88888.00 2017-10-23 01:03:19.905 296 16461.75 310.10 51017.25 88888.00 2017-10-23 01:03:20.405 296 16461.75 310.10 51017.26 88888.00 2017-10-23 01:03:20.905 296 16461.74 310.09 51017.27 88888.00 2017-10-23 01:03:21.405 296 16461.71 310.08 51017.34 88888.00 2017-10-23 01:03:21.905 296 16461.70 310.08 51017.35 88888.00 2017-10-23 01:03:22.405 296 16461.65 310.08 51017.32 88888.00 2017-10-23 01:03:22.905 296 16461.64 310.11 51017.36 88888.00 2017-10-23 01:03:23.405 296 16461.63 310.18 51017.36 88888.00 2017-10-23 01:03:23.905 296 16461.65 310.24 51017.34 88888.00 2017-10-23 01:03:24.405 296 16461.63 310.33 51017.35 88888.00 2017-10-23 01:03:24.905 296 16461.60 310.34 51017.43 88888.00 2017-10-23 01:03:25.405 296 16461.54 310.33 51017.47 88888.00 2017-10-23 01:03:25.905 296 16461.51 310.36 51017.43 88888.00 2017-10-23 01:03:26.405 296 16461.48 310.35 51017.38 88888.00 2017-10-23 01:03:26.905 296 16461.46 310.38 51017.40 88888.00 2017-10-23 01:03:27.405 296 16461.44 310.37 51017.41 88888.00 2017-10-23 01:03:27.905 296 16461.40 310.34 51017.36 88888.00 2017-10-23 01:03:28.405 296 16461.36 310.32 51017.34 88888.00 2017-10-23 01:03:28.905 296 16461.39 310.34 51017.37 88888.00 2017-10-23 01:03:29.405 296 16461.36 310.41 51017.45 88888.00 2017-10-23 01:03:29.905 296 16461.36 310.45 51017.47 88888.00 2017-10-23 01:03:30.405 296 16461.34 310.53 51017.51 88888.00 2017-10-23 01:03:30.905 296 16461.32 310.59 51017.53 88888.00 2017-10-23 01:03:31.405 296 16461.31 310.54 51017.52 88888.00 2017-10-23 01:03:31.905 296 16461.34 310.50 51017.53 88888.00 2017-10-23 01:03:32.406 296 16461.34 310.48 51017.46 88888.00 2017-10-23 01:03:32.906 296 16461.34 310.51 51017.47 88888.00 2017-10-23 01:03:33.406 296 16461.32 310.52 51017.50 88888.00 2017-10-23 01:03:33.906 296 16461.30 310.52 51017.42 88888.00 2017-10-23 01:03:34.406 296 16461.29 310.48 51017.40 88888.00 2017-10-23 01:03:34.906 296 16461.30 310.43 51017.38 88888.00 2017-10-23 01:03:35.406 296 16461.38 310.44 51017.43 88888.00 2017-10-23 01:03:35.906 296 16461.40 310.39 51017.47 88888.00 2017-10-23 01:03:36.406 296 16461.41 310.36 51017.46 88888.00 2017-10-23 01:03:36.906 296 16461.46 310.35 51017.46 88888.00 2017-10-23 01:03:37.406 296 16461.45 310.34 51017.45 88888.00 2017-10-23 01:03:37.906 296 16461.47 310.30 51017.41 88888.00 2017-10-23 01:03:38.406 296 16461.48 310.30 51017.42 88888.00 2017-10-23 01:03:38.906 296 16461.49 310.24 51017.42 88888.00 2017-10-23 01:03:39.406 296 16461.51 310.18 51017.45 88888.00 2017-10-23 01:03:39.906 296 16461.49 310.12 51017.51 88888.00 2017-10-23 01:03:40.406 296 16461.52 310.09 51017.51 88888.00 2017-10-23 01:03:40.906 296 16461.53 310.02 51017.54 88888.00 2017-10-23 01:03:41.406 296 16461.53 309.99 51017.59 88888.00 2017-10-23 01:03:41.906 296 16461.57 310.01 51017.58 88888.00 2017-10-23 01:03:42.406 296 16461.53 309.99 51017.53 88888.00 2017-10-23 01:03:42.906 296 16461.51 310.01 51017.55 88888.00 2017-10-23 01:03:43.406 296 16461.46 309.94 51017.63 88888.00 2017-10-23 01:03:43.906 296 16461.47 309.85 51017.70 88888.00 2017-10-23 01:03:44.406 296 16461.48 309.89 51017.62 88888.00 2017-10-23 01:03:44.906 296 16461.51 309.89 51017.52 88888.00 2017-10-23 01:03:45.406 296 16461.48 309.86 51017.55 88888.00 2017-10-23 01:03:45.906 296 16461.48 309.77 51017.58 88888.00 2017-10-23 01:03:46.406 296 16461.47 309.71 51017.51 88888.00 2017-10-23 01:03:46.906 296 16461.51 309.68 51017.50 88888.00 2017-10-23 01:03:47.406 296 16461.48 309.66 51017.49 88888.00 2017-10-23 01:03:47.906 296 16461.43 309.71 51017.45 88888.00 2017-10-23 01:03:48.406 296 16461.49 309.67 51017.44 88888.00 2017-10-23 01:03:48.906 296 16461.53 309.66 51017.43 88888.00 2017-10-23 01:03:49.406 296 16461.51 309.65 51017.52 88888.00 2017-10-23 01:03:49.906 296 16461.49 309.58 51017.51 88888.00 2017-10-23 01:03:50.406 296 16461.49 309.54 51017.50 88888.00 2017-10-23 01:03:50.906 296 16461.47 309.50 51017.49 88888.00 2017-10-23 01:03:51.406 296 16461.39 309.38 51017.51 88888.00 2017-10-23 01:03:51.906 296 16461.39 309.39 51017.52 88888.00 2017-10-23 01:03:52.406 296 16461.41 309.39 51017.50 88888.00 2017-10-23 01:03:52.906 296 16461.40 309.37 51017.43 88888.00 2017-10-23 01:03:53.406 296 16461.38 309.30 51017.47 88888.00 2017-10-23 01:03:53.906 296 16461.34 309.24 51017.53 88888.00 2017-10-23 01:03:54.406 296 16461.30 309.21 51017.49 88888.00 2017-10-23 01:03:54.906 296 16461.30 309.16 51017.46 88888.00 2017-10-23 01:03:55.406 296 16461.35 309.17 51017.44 88888.00 2017-10-23 01:03:55.906 296 16461.38 309.14 51017.44 88888.00 2017-10-23 01:03:56.406 296 16461.30 309.12 51017.46 88888.00 2017-10-23 01:03:56.906 296 16461.26 309.15 51017.52 88888.00 2017-10-23 01:03:57.406 296 16461.19 309.08 51017.54 88888.00 2017-10-23 01:03:57.906 296 16461.19 309.05 51017.52 88888.00 2017-10-23 01:03:58.406 296 16461.20 308.98 51017.42 88888.00 2017-10-23 01:03:58.906 296 16461.19 308.95 51017.46 88888.00 2017-10-23 01:03:59.406 296 16461.17 308.95 51017.49 88888.00 2017-10-23 01:03:59.906 296 16461.16 308.89 51017.50 88888.00 2017-10-23 01:04:01.407 296 16461.11 308.91 51017.47 88888.00 2017-10-23 01:04:01.907 296 16461.04 308.91 51017.50 88888.00 2017-10-23 01:04:01.407 296 16461.01 308.90 51017.53 88888.00 2017-10-23 01:04:01.907 296 16460.99 308.86 51017.56 88888.00 2017-10-23 01:04:02.407 296 16460.96 308.85 51017.58 88888.00 2017-10-23 01:04:02.907 296 16460.92 308.87 51017.59 88888.00 2017-10-23 01:04:03.407 296 16460.91 308.85 51017.58 88888.00 2017-10-23 01:04:03.907 296 16460.88 308.72 51017.54 88888.00 2017-10-23 01:04:04.407 296 16460.86 308.76 51017.51 88888.00 2017-10-23 01:04:04.907 296 16460.86 308.73 51017.47 88888.00 2017-10-23 01:04:05.407 296 16460.82 308.69 51017.46 88888.00 2017-10-23 01:04:05.907 296 16460.78 308.69 51017.53 88888.00 2017-10-23 01:04:06.407 296 16460.79 308.68 51017.49 88888.00 2017-10-23 01:04:06.907 296 16460.78 308.64 51017.51 88888.00 2017-10-23 01:04:07.407 296 16460.77 308.68 51017.49 88888.00 2017-10-23 01:04:07.907 296 16460.73 308.72 51017.46 88888.00 2017-10-23 01:04:08.407 296 16460.66 308.70 51017.50 88888.00 2017-10-23 01:04:08.907 296 16460.63 308.62 51017.47 88888.00 2017-10-23 01:04:09.407 296 16460.60 308.59 51017.49 88888.00 2017-10-23 01:04:09.907 296 16460.57 308.62 51017.49 88888.00 2017-10-23 01:04:10.407 296 16460.55 308.63 51017.49 88888.00 2017-10-23 01:04:10.907 296 16460.52 308.68 51017.50 88888.00 2017-10-23 01:04:11.407 296 16460.47 308.63 51017.50 88888.00 2017-10-23 01:04:11.907 296 16460.44 308.63 51017.56 88888.00 2017-10-23 01:04:12.407 296 16460.40 308.62 51017.54 88888.00 2017-10-23 01:04:12.907 296 16460.37 308.59 51017.55 88888.00 2017-10-23 01:04:13.407 296 16460.37 308.55 51017.60 88888.00 2017-10-23 01:04:13.907 296 16460.39 308.58 51017.58 88888.00 2017-10-23 01:04:14.407 296 16460.39 308.59 51017.59 88888.00 2017-10-23 01:04:14.907 296 16460.37 308.51 51017.59 88888.00 2017-10-23 01:04:15.407 296 16460.40 308.45 51017.59 88888.00 2017-10-23 01:04:15.907 296 16460.35 308.50 51017.60 88888.00 2017-10-23 01:04:16.407 296 16460.31 308.54 51017.59 88888.00 2017-10-23 01:04:16.907 296 16460.31 308.44 51017.59 88888.00 2017-10-23 01:04:17.407 296 16460.35 308.41 51017.58 88888.00 2017-10-23 01:04:17.907 296 16460.34 308.39 51017.58 88888.00 2017-10-23 01:04:18.407 296 16460.30 308.39 51017.62 88888.00 2017-10-23 01:04:18.907 296 16460.31 308.43 51017.64 88888.00 2017-10-23 01:04:19.407 296 16460.34 308.36 51017.62 88888.00 2017-10-23 01:04:19.907 296 16460.32 308.37 51017.56 88888.00 2017-10-23 01:04:20.407 296 16460.30 308.32 51017.55 88888.00 2017-10-23 01:04:20.907 296 16460.30 308.32 51017.59 88888.00 2017-10-23 01:04:21.407 296 16460.29 308.28 51017.63 88888.00 2017-10-23 01:04:21.907 296 16460.25 308.25 51017.68 88888.00 2017-10-23 01:04:22.407 296 16460.22 308.18 51017.60 88888.00 2017-10-23 01:04:22.907 296 16460.21 308.18 51017.62 88888.00 2017-10-23 01:04:23.407 296 16460.17 308.17 51017.64 88888.00 2017-10-23 01:04:23.907 296 16460.17 308.13 51017.62 88888.00 2017-10-23 01:04:24.407 296 16460.22 308.10 51017.61 88888.00 2017-10-23 01:04:24.907 296 16460.20 308.08 51017.69 88888.00 2017-10-23 01:04:25.407 296 16460.17 308.03 51017.76 88888.00 2017-10-23 01:04:25.907 296 16460.13 308.01 51017.71 88888.00 2017-10-23 01:04:26.407 296 16460.15 308.01 51017.70 88888.00 2017-10-23 01:04:26.907 296 16460.17 308.00 51017.65 88888.00 2017-10-23 01:04:27.407 296 16460.19 307.99 51017.60 88888.00 2017-10-23 01:04:27.907 296 16460.17 307.90 51017.60 88888.00 2017-10-23 01:04:28.407 296 16460.13 307.87 51017.64 88888.00 2017-10-23 01:04:28.907 296 16460.08 307.87 51017.72 88888.00 2017-10-23 01:04:29.407 296 16460.05 307.86 51017.72 88888.00 2017-10-23 01:04:29.907 296 16460.02 307.85 51017.72 88888.00 2017-10-23 01:04:30.407 296 16460.05 307.81 51017.68 88888.00 2017-10-23 01:04:30.907 296 16460.06 307.81 51017.68 88888.00 2017-10-23 01:04:31.408 296 16460.03 307.82 51017.71 88888.00 2017-10-23 01:04:31.908 296 16460.04 307.85 51017.68 88888.00 2017-10-23 01:04:32.408 296 16460.00 307.82 51017.63 88888.00 2017-10-23 01:04:32.908 296 16459.95 307.76 51017.61 88888.00 2017-10-23 01:04:33.408 296 16459.93 307.71 51017.62 88888.00 2017-10-23 01:04:33.908 296 16459.93 307.75 51017.60 88888.00 2017-10-23 01:04:34.408 296 16459.89 307.68 51017.59 88888.00 2017-10-23 01:04:34.908 296 16459.87 307.64 51017.64 88888.00 2017-10-23 01:04:35.408 296 16459.86 307.64 51017.70 88888.00 2017-10-23 01:04:35.908 296 16459.85 307.58 51017.69 88888.00 2017-10-23 01:04:36.408 296 16459.84 307.56 51017.67 88888.00 2017-10-23 01:04:36.908 296 16459.85 307.55 51017.69 88888.00 2017-10-23 01:04:37.408 296 16459.87 307.48 51017.73 88888.00 2017-10-23 01:04:37.908 296 16459.82 307.45 51017.73 88888.00 2017-10-23 01:04:38.408 296 16459.76 307.41 51017.77 88888.00 2017-10-23 01:04:38.908 296 16459.79 307.37 51017.77 88888.00 2017-10-23 01:04:39.408 296 16459.77 307.29 51017.76 88888.00 2017-10-23 01:04:39.908 296 16459.77 307.28 51017.70 88888.00 2017-10-23 01:04:40.408 296 16459.79 307.26 51017.65 88888.00 2017-10-23 01:04:40.908 296 16459.72 307.28 51017.64 88888.00 2017-10-23 01:04:41.408 296 16459.71 307.22 51017.67 88888.00 2017-10-23 01:04:41.908 296 16459.77 307.24 51017.71 88888.00 2017-10-23 01:04:42.408 296 16459.77 307.19 51017.70 88888.00 2017-10-23 01:04:42.908 296 16459.75 307.28 51017.65 88888.00 2017-10-23 01:04:43.408 296 16459.75 307.25 51017.71 88888.00 2017-10-23 01:04:43.908 296 16459.70 307.24 51017.72 88888.00 2017-10-23 01:04:44.408 296 16459.67 307.13 51017.71 88888.00 2017-10-23 01:04:44.908 296 16459.63 307.14 51017.71 88888.00 2017-10-23 01:04:45.408 296 16459.61 307.10 51017.70 88888.00 2017-10-23 01:04:45.908 296 16459.67 307.08 51017.69 88888.00 2017-10-23 01:04:46.408 296 16459.68 307.03 51017.61 88888.00 2017-10-23 01:04:46.908 296 16459.67 306.99 51017.62 88888.00 2017-10-23 01:04:47.408 296 16459.60 306.95 51017.64 88888.00 2017-10-23 01:04:47.908 296 16459.59 306.95 51017.67 88888.00 2017-10-23 01:04:48.408 296 16459.59 306.95 51017.71 88888.00 2017-10-23 01:04:48.908 296 16459.59 306.88 51017.80 88888.00 2017-10-23 01:04:49.408 296 16459.56 306.88 51017.81 88888.00 2017-10-23 01:04:49.908 296 16459.53 306.90 51017.77 88888.00 2017-10-23 01:04:50.408 296 16459.54 306.91 51017.81 88888.00 2017-10-23 01:04:50.908 296 16459.55 306.88 51017.85 88888.00 2017-10-23 01:04:51.408 296 16459.56 306.87 51017.81 88888.00 2017-10-23 01:04:51.908 296 16459.61 306.89 51017.80 88888.00 2017-10-23 01:04:52.408 296 16459.64 306.81 51017.77 88888.00 2017-10-23 01:04:52.908 296 16459.67 306.76 51017.76 88888.00 2017-10-23 01:04:53.408 296 16459.68 306.76 51017.78 88888.00 2017-10-23 01:04:53.908 296 16459.67 306.77 51017.81 88888.00 2017-10-23 01:04:54.408 296 16459.68 306.75 51017.89 88888.00 2017-10-23 01:04:54.908 296 16459.68 306.78 51017.89 88888.00 2017-10-23 01:04:55.408 296 16459.70 306.73 51017.86 88888.00 2017-10-23 01:04:55.908 296 16459.73 306.68 51017.89 88888.00 2017-10-23 01:04:56.408 296 16459.76 306.62 51017.91 88888.00 2017-10-23 01:04:56.908 296 16459.76 306.58 51017.97 88888.00 2017-10-23 01:04:57.408 296 16459.72 306.59 51017.96 88888.00 2017-10-23 01:04:57.908 296 16459.75 306.62 51017.89 88888.00 2017-10-23 01:04:58.408 296 16459.77 306.61 51017.90 88888.00 2017-10-23 01:04:58.908 296 16459.84 306.59 51017.93 88888.00 2017-10-23 01:04:59.408 296 16459.81 306.54 51017.95 88888.00 2017-10-23 01:04:59.908 296 16459.78 306.50 51017.93 88888.00 2017-10-23 01:05:00.408 296 16459.79 306.51 51017.95 88888.00 2017-10-23 01:05:00.908 296 16459.82 306.47 51017.95 88888.00 2017-10-23 01:05:01.409 296 16459.86 306.45 51017.91 88888.00 2017-10-23 01:05:01.909 296 16459.84 306.51 51017.92 88888.00 2017-10-23 01:05:02.409 296 16459.89 306.53 51017.93 88888.00 2017-10-23 01:05:02.909 296 16459.94 306.49 51017.89 88888.00 2017-10-23 01:05:03.409 296 16459.89 306.46 51017.82 88888.00 2017-10-23 01:05:03.909 296 16459.86 306.47 51017.81 88888.00 2017-10-23 01:05:04.409 296 16459.91 306.46 51017.79 88888.00 2017-10-23 01:05:04.909 296 16459.95 306.44 51017.86 88888.00 2017-10-23 01:05:05.409 296 16459.96 306.43 51017.90 88888.00 2017-10-23 01:05:05.909 296 16459.95 306.42 51017.95 88888.00 2017-10-23 01:05:06.409 296 16460.00 306.37 51018.02 88888.00 2017-10-23 01:05:06.909 296 16460.04 306.38 51018.04 88888.00 2017-10-23 01:05:07.409 296 16460.03 306.41 51018.00 88888.00 2017-10-23 01:05:07.909 296 16459.98 306.37 51017.96 88888.00 2017-10-23 01:05:08.409 296 16460.03 306.35 51017.96 88888.00 2017-10-23 01:05:08.909 296 16460.05 306.37 51017.96 88888.00 2017-10-23 01:05:09.409 296 16460.03 306.38 51018.02 88888.00 2017-10-23 01:05:09.909 296 16460.04 306.38 51017.97 88888.00 2017-10-23 01:05:10.409 296 16460.07 306.36 51017.93 88888.00 2017-10-23 01:05:10.909 296 16460.10 306.41 51018.00 88888.00 2017-10-23 01:05:11.409 296 16460.12 306.36 51018.01 88888.00 2017-10-23 01:05:11.909 296 16460.16 306.39 51017.98 88888.00 2017-10-23 01:05:12.409 296 16460.22 306.42 51017.98 88888.00 2017-10-23 01:05:12.909 296 16460.19 306.39 51018.07 88888.00 2017-10-23 01:05:13.409 296 16460.13 306.42 51018.09 88888.00 2017-10-23 01:05:13.909 296 16460.14 306.46 51018.08 88888.00 2017-10-23 01:05:14.409 296 16460.21 306.41 51018.06 88888.00 2017-10-23 01:05:14.909 296 16460.19 306.39 51018.09 88888.00 2017-10-23 01:05:15.409 296 16460.20 306.43 51018.10 88888.00 2017-10-23 01:05:15.909 296 16460.20 306.45 51018.08 88888.00 2017-10-23 01:05:16.409 296 16460.22 306.42 51018.09 88888.00 2017-10-23 01:05:16.909 296 16460.23 306.44 51018.09 88888.00 2017-10-23 01:05:17.409 296 16460.23 306.52 51018.07 88888.00 2017-10-23 01:05:17.909 296 16460.29 306.51 51018.05 88888.00 2017-10-23 01:05:18.409 296 16460.29 306.54 51018.05 88888.00 2017-10-23 01:05:18.909 296 16460.26 306.63 51018.09 88888.00 2017-10-23 01:05:19.409 296 16460.31 306.64 51018.11 88888.00 2017-10-23 01:05:19.909 296 16460.34 306.59 51018.11 88888.00 2017-10-23 01:05:20.409 296 16460.31 306.62 51018.14 88888.00 2017-10-23 01:05:20.909 296 16460.29 306.63 51018.17 88888.00 2017-10-23 01:05:21.409 296 16460.32 306.62 51018.19 88888.00 2017-10-23 01:05:21.909 296 16460.35 306.61 51018.19 88888.00 2017-10-23 01:05:22.409 296 16460.38 306.62 51018.18 88888.00 2017-10-23 01:05:22.909 296 16460.40 306.62 51018.20 88888.00 2017-10-23 01:05:23.409 296 16460.42 306.75 51018.26 88888.00 2017-10-23 01:05:23.909 296 16460.49 306.73 51018.26 88888.00 2017-10-23 01:05:24.409 296 16460.49 306.65 51018.22 88888.00 2017-10-23 01:05:24.909 296 16460.47 306.71 51018.24 88888.00 2017-10-23 01:05:25.409 296 16460.43 306.72 51018.28 88888.00 2017-10-23 01:05:25.909 296 16460.43 306.72 51018.31 88888.00 2017-10-23 01:05:26.410 296 16460.44 306.70 51018.25 88888.00 2017-10-23 01:05:26.910 296 16460.44 306.76 51018.22 88888.00 2017-10-23 01:05:27.410 296 16460.52 306.72 51018.25 88888.00 2017-10-23 01:05:27.910 296 16460.53 306.72 51018.31 88888.00 2017-10-23 01:05:28.410 296 16460.58 306.81 51018.35 88888.00 2017-10-23 01:05:28.910 296 16460.60 306.76 51018.35 88888.00 2017-10-23 01:05:29.410 296 16460.65 306.76 51018.38 88888.00 2017-10-23 01:05:29.910 296 16460.69 306.73 51018.33 88888.00 2017-10-23 01:05:30.410 296 16460.69 306.75 51018.32 88888.00 2017-10-23 01:05:30.910 296 16460.66 306.68 51018.31 88888.00 2017-10-23 01:05:31.410 296 16460.67 306.62 51018.31 88888.00 2017-10-23 01:05:31.910 296 16460.70 306.68 51018.35 88888.00 2017-10-23 01:05:32.410 296 16460.75 306.71 51018.34 88888.00 2017-10-23 01:05:32.910 296 16460.82 306.71 51018.36 88888.00 2017-10-23 01:05:33.410 296 16460.82 306.73 51018.41 88888.00 2017-10-23 01:05:33.910 296 16460.88 306.73 51018.41 88888.00 2017-10-23 01:05:34.410 296 16460.88 306.69 51018.36 88888.00 2017-10-23 01:05:34.910 296 16460.93 306.68 51018.39 88888.00 2017-10-23 01:05:35.410 296 16460.97 306.69 51018.39 88888.00 2017-10-23 01:05:35.910 296 16460.94 306.67 51018.43 88888.00 2017-10-23 01:05:36.410 296 16460.97 306.70 51018.45 88888.00 2017-10-23 01:05:36.910 296 16460.99 306.67 51018.47 88888.00 2017-10-23 01:05:37.410 296 16460.96 306.70 51018.46 88888.00 2017-10-23 01:05:37.910 296 16460.96 306.68 51018.45 88888.00 2017-10-23 01:05:38.410 296 16460.97 306.63 51018.46 88888.00 2017-10-23 01:05:38.910 296 16460.94 306.59 51018.50 88888.00 2017-10-23 01:05:39.410 296 16460.97 306.59 51018.43 88888.00 2017-10-23 01:05:39.910 296 16461.03 306.60 51018.45 88888.00 2017-10-23 01:05:40.410 296 16461.03 306.56 51018.44 88888.00 2017-10-23 01:05:40.910 296 16461.08 306.54 51018.38 88888.00 2017-10-23 01:05:41.410 296 16461.08 306.56 51018.36 88888.00 2017-10-23 01:05:41.910 296 16461.17 306.52 51018.33 88888.00 2017-10-23 01:05:42.410 296 16461.19 306.45 51018.29 88888.00 2017-10-23 01:05:42.910 296 16461.21 306.41 51018.31 88888.00 2017-10-23 01:05:43.410 296 16461.19 306.37 51018.33 88888.00 2017-10-23 01:05:43.910 296 16461.21 306.36 51018.35 88888.00 2017-10-23 01:05:44.410 296 16461.26 306.41 51018.44 88888.00 2017-10-23 01:05:44.910 296 16461.26 306.36 51018.53 88888.00 2017-10-23 01:05:45.410 296 16461.23 306.41 51018.54 88888.00 2017-10-23 01:05:45.910 296 16461.19 306.37 51018.53 88888.00 2017-10-23 01:05:46.410 296 16461.22 306.32 51018.55 88888.00 2017-10-23 01:05:46.910 296 16461.23 306.26 51018.59 88888.00 2017-10-23 01:05:47.410 296 16461.23 306.23 51018.63 88888.00 2017-10-23 01:05:47.910 296 16461.28 306.21 51018.55 88888.00 2017-10-23 01:05:48.410 296 16461.26 306.26 51018.52 88888.00 2017-10-23 01:05:48.910 296 16461.28 306.21 51018.43 88888.00 2017-10-23 01:05:49.410 296 16461.31 306.18 51018.43 88888.00 2017-10-23 01:05:49.910 296 16461.28 306.20 51018.47 88888.00 2017-10-23 01:05:50.410 296 16461.26 306.18 51018.52 88888.00 2017-10-23 01:05:50.910 296 16461.28 306.13 51018.53 88888.00 2017-10-23 01:05:51.410 296 16461.36 306.13 51018.53 88888.00 2017-10-23 01:05:51.910 296 16461.34 306.17 51018.51 88888.00 2017-10-23 01:05:52.410 296 16461.32 306.15 51018.52 88888.00 2017-10-23 01:05:52.910 296 16461.32 306.12 51018.51 88888.00 2017-10-23 01:05:53.410 296 16461.35 306.12 51018.50 88888.00 2017-10-23 01:05:53.910 296 16461.35 306.20 51018.51 88888.00 2017-10-23 01:05:54.410 296 16461.39 306.16 51018.53 88888.00 2017-10-23 01:05:54.910 296 16461.37 306.11 51018.55 88888.00 2017-10-23 01:05:55.410 296 16461.41 306.06 51018.48 88888.00 2017-10-23 01:05:55.910 296 16461.38 306.03 51018.48 88888.00 2017-10-23 01:05:56.411 296 16461.36 306.00 51018.52 88888.00 2017-10-23 01:05:56.911 296 16461.38 305.98 51018.52 88888.00 2017-10-23 01:05:57.411 296 16461.35 305.99 51018.48 88888.00 2017-10-23 01:05:57.911 296 16461.39 305.95 51018.46 88888.00 2017-10-23 01:05:58.411 296 16461.44 305.92 51018.48 88888.00 2017-10-23 01:05:58.911 296 16461.39 305.89 51018.51 88888.00 2017-10-23 01:05:59.411 296 16461.41 305.84 51018.52 88888.00 2017-10-23 01:05:59.911 296 16461.36 305.85 51018.55 88888.00 2017-10-23 01:06:00.411 296 16461.34 305.84 51018.55 88888.00 2017-10-23 01:06:00.911 296 16461.31 305.84 51018.51 88888.00 2017-10-23 01:06:01.411 296 16461.32 305.85 51018.47 88888.00 2017-10-23 01:06:01.911 296 16461.26 305.84 51018.46 88888.00 2017-10-23 01:06:02.411 296 16461.28 305.81 51018.46 88888.00 2017-10-23 01:06:02.911 296 16461.25 305.78 51018.50 88888.00 2017-10-23 01:06:03.411 296 16461.22 305.78 51018.50 88888.00 2017-10-23 01:06:03.911 296 16461.23 305.80 51018.52 88888.00 2017-10-23 01:06:04.411 296 16461.25 305.86 51018.53 88888.00 2017-10-23 01:06:04.911 296 16461.22 305.83 51018.55 88888.00 2017-10-23 01:06:05.411 296 16461.18 305.81 51018.55 88888.00 2017-10-23 01:06:05.911 296 16461.19 305.82 51018.57 88888.00 2017-10-23 01:06:06.411 296 16461.16 305.78 51018.56 88888.00 2017-10-23 01:06:06.911 296 16461.12 305.77 51018.55 88888.00 2017-10-23 01:06:07.411 296 16461.12 305.76 51018.53 88888.00 2017-10-23 01:06:07.911 296 16461.10 305.73 51018.50 88888.00 2017-10-23 01:06:08.411 296 16461.08 305.71 51018.52 88888.00 2017-10-23 01:06:08.911 296 16461.01 305.72 51018.57 88888.00 2017-10-23 01:06:09.411 296 16461.05 305.71 51018.56 88888.00 2017-10-23 01:06:09.911 296 16461.08 305.73 51018.56 88888.00 2017-10-23 01:06:10.411 296 16461.11 305.75 51018.62 88888.00 2017-10-23 01:06:10.911 296 16461.08 305.77 51018.60 88888.00 2017-10-23 01:06:11.411 296 16461.02 305.82 51018.57 88888.00 2017-10-23 01:06:11.911 296 16460.96 305.80 51018.57 88888.00 2017-10-23 01:06:12.411 296 16460.99 305.78 51018.57 88888.00 2017-10-23 01:06:12.911 296 16460.96 305.80 51018.60 88888.00 2017-10-23 01:06:13.411 296 16460.94 305.78 51018.65 88888.00 2017-10-23 01:06:13.911 296 16460.99 305.77 51018.63 88888.00 2017-10-23 01:06:14.411 296 16461.00 305.76 51018.61 88888.00 2017-10-23 01:06:14.911 296 16460.94 305.82 51018.63 88888.00 2017-10-23 01:06:15.411 296 16460.91 305.82 51018.62 88888.00 2017-10-23 01:06:15.911 296 16460.91 305.82 51018.62 88888.00 2017-10-23 01:06:16.411 296 16460.87 305.75 51018.63 88888.00 2017-10-23 01:06:16.911 296 16460.87 305.77 51018.61 88888.00 2017-10-23 01:06:17.411 296 16460.84 305.80 51018.65 88888.00 2017-10-23 01:06:17.911 296 16460.86 305.83 51018.66 88888.00 2017-10-23 01:06:18.411 296 16460.87 305.81 51018.62 88888.00 2017-10-23 01:06:18.911 296 16460.88 305.77 51018.60 88888.00 2017-10-23 01:06:19.411 296 16460.79 305.76 51018.62 88888.00 2017-10-23 01:06:19.911 296 16460.74 305.77 51018.66 88888.00 2017-10-23 01:06:20.411 296 16460.78 305.84 51018.71 88888.00 2017-10-23 01:06:20.911 296 16460.78 305.84 51018.74 88888.00 2017-10-23 01:06:21.411 296 16460.74 305.83 51018.72 88888.00 2017-10-23 01:06:21.911 296 16460.69 305.83 51018.72 88888.00 2017-10-23 01:06:22.411 296 16460.67 305.86 51018.73 88888.00 2017-10-23 01:06:22.911 296 16460.65 305.82 51018.74 88888.00 2017-10-23 01:06:23.411 296 16460.63 305.81 51018.85 88888.00 2017-10-23 01:06:23.911 296 16460.60 305.82 51018.91 88888.00 2017-10-23 01:06:24.411 296 16460.63 305.80 51018.90 88888.00 2017-10-23 01:06:24.911 296 16460.66 305.77 51018.90 88888.00 2017-10-23 01:06:25.411 296 16460.64 305.77 51018.87 88888.00 2017-10-23 01:06:25.911 296 16460.61 305.84 51018.84 88888.00 2017-10-23 01:06:26.412 296 16460.61 305.89 51018.83 88888.00 2017-10-23 01:06:26.912 296 16460.61 305.83 51018.82 88888.00 2017-10-23 01:06:27.412 296 16460.59 305.80 51018.81 88888.00 2017-10-23 01:06:27.912 296 16460.56 305.82 51018.83 88888.00 2017-10-23 01:06:28.412 296 16460.56 305.82 51018.85 88888.00 2017-10-23 01:06:28.912 296 16460.56 305.82 51018.82 88888.00 2017-10-23 01:06:29.412 296 16460.55 305.84 51018.82 88888.00 2017-10-23 01:06:29.912 296 16460.53 305.88 51018.80 88888.00 2017-10-23 01:06:30.412 296 16460.52 305.86 51018.77 88888.00 2017-10-23 01:06:30.912 296 16460.51 305.89 51018.89 88888.00 2017-10-23 01:06:31.412 296 16460.49 305.82 51018.97 88888.00 2017-10-23 01:06:31.912 296 16460.50 305.82 51018.92 88888.00 2017-10-23 01:06:32.412 296 16460.52 305.88 51018.90 88888.00 2017-10-23 01:06:32.912 296 16460.48 305.88 51018.91 88888.00 2017-10-23 01:06:33.412 296 16460.47 305.81 51018.90 88888.00 2017-10-23 01:06:33.912 296 16460.46 305.77 51018.90 88888.00 2017-10-23 01:06:34.412 296 16460.46 305.80 51018.92 88888.00 2017-10-23 01:06:34.912 296 16460.40 305.80 51018.94 88888.00 2017-10-23 01:06:35.412 296 16460.40 305.77 51018.94 88888.00 2017-10-23 01:06:35.912 296 16460.41 305.81 51018.98 88888.00 2017-10-23 01:06:36.412 296 16460.35 305.76 51018.93 88888.00 2017-10-23 01:06:36.912 296 16460.37 305.75 51018.93 88888.00 2017-10-23 01:06:37.412 296 16460.32 305.74 51018.96 88888.00 2017-10-23 01:06:37.912 296 16460.31 305.72 51018.96 88888.00 2017-10-23 01:06:38.412 296 16460.30 305.73 51018.97 88888.00 2017-10-23 01:06:38.912 296 16460.28 305.74 51018.94 88888.00 2017-10-23 01:06:39.412 296 16460.24 305.75 51018.96 88888.00 2017-10-23 01:06:39.912 296 16460.23 305.74 51018.97 88888.00 2017-10-23 01:06:40.412 296 16460.23 305.73 51018.97 88888.00 2017-10-23 01:06:40.912 296 16460.16 305.69 51018.93 88888.00 2017-10-23 01:06:41.412 296 16460.16 305.73 51018.96 88888.00 2017-10-23 01:06:41.912 296 16460.17 305.72 51019.05 88888.00 2017-10-23 01:06:42.412 296 16460.16 305.73 51019.01 88888.00 2017-10-23 01:06:42.912 296 16460.16 305.72 51018.98 88888.00 2017-10-23 01:06:43.412 296 16460.14 305.71 51019.01 88888.00 2017-10-23 01:06:43.912 296 16460.14 305.66 51019.03 88888.00 2017-10-23 01:06:44.412 296 16460.17 305.67 51019.01 88888.00 2017-10-23 01:06:44.912 296 16460.16 305.67 51019.01 88888.00 2017-10-23 01:06:45.412 296 16460.15 305.63 51019.00 88888.00 2017-10-23 01:06:45.912 296 16460.17 305.55 51018.99 88888.00 2017-10-23 01:06:46.412 296 16460.15 305.62 51018.99 88888.00 2017-10-23 01:06:46.912 296 16460.13 305.57 51018.98 88888.00 2017-10-23 01:06:47.412 296 16460.11 305.52 51018.97 88888.00 2017-10-23 01:06:47.912 296 16460.13 305.51 51019.02 88888.00 2017-10-23 01:06:48.412 296 16460.11 305.48 51019.06 88888.00 2017-10-23 01:06:48.912 296 16460.08 305.50 51019.08 88888.00 2017-10-23 01:06:49.412 296 16460.11 305.42 51019.02 88888.00 2017-10-23 01:06:49.912 296 16460.13 305.45 51019.00 88888.00 2017-10-23 01:06:50.412 296 16460.08 305.49 51019.06 88888.00 2017-10-23 01:06:50.912 296 16460.02 305.47 51019.06 88888.00 2017-10-23 01:06:51.412 296 16460.04 305.42 51019.11 88888.00 2017-10-23 01:06:51.912 296 16460.12 305.42 51019.15 88888.00 2017-10-23 01:06:52.412 296 16460.12 305.42 51019.16 88888.00 2017-10-23 01:06:52.912 296 16460.12 305.37 51019.14 88888.00 2017-10-23 01:06:53.412 296 16460.11 305.31 51019.06 88888.00 2017-10-23 01:06:53.912 296 16460.12 305.33 51019.12 88888.00 2017-10-23 01:06:54.412 296 16460.13 305.30 51019.18 88888.00 2017-10-23 01:06:54.912 296 16460.13 305.30 51019.11 88888.00 2017-10-23 01:06:55.412 296 16460.14 305.30 51019.11 88888.00 2017-10-23 01:06:55.912 296 16460.17 305.25 51019.15 88888.00 2017-10-23 01:06:56.413 296 16460.14 305.29 51019.16 88888.00 2017-10-23 01:06:56.913 296 16460.06 305.31 51019.21 88888.00 2017-10-23 01:06:57.413 296 16460.05 305.34 51019.24 88888.00 2017-10-23 01:06:57.913 296 16460.04 305.37 51019.21 88888.00 2017-10-23 01:06:58.413 296 16460.10 305.37 51019.15 88888.00 2017-10-23 01:06:58.913 296 16460.06 305.38 51019.14 88888.00 2017-10-23 01:06:59.413 296 16460.02 305.41 51019.10 88888.00 2017-10-23 01:06:59.913 296 16459.98 305.39 51019.09 88888.00 2017-10-23 01:07:00.413 296 16460.04 305.40 51019.07 88888.00 2017-10-23 01:07:00.913 296 16460.05 305.31 51019.08 88888.00 2017-10-23 01:07:01.413 296 16460.03 305.25 51019.12 88888.00 2017-10-23 01:07:01.913 296 16460.06 305.32 51019.12 88888.00 2017-10-23 01:07:02.413 296 16460.05 305.34 51019.10 88888.00 2017-10-23 01:07:02.913 296 16459.97 305.29 51019.09 88888.00 2017-10-23 01:07:03.413 296 16459.96 305.25 51019.10 88888.00 2017-10-23 01:07:03.913 296 16459.97 305.26 51019.12 88888.00 2017-10-23 01:07:04.413 296 16459.95 305.34 51019.16 88888.00 2017-10-23 01:07:04.913 296 16459.89 305.34 51019.12 88888.00 2017-10-23 01:07:05.413 296 16459.86 305.29 51019.10 88888.00 2017-10-23 01:07:05.913 296 16459.84 305.31 51019.14 88888.00 2017-10-23 01:07:06.413 296 16459.84 305.34 51019.20 88888.00 2017-10-23 01:07:06.913 296 16459.82 305.37 51019.23 88888.00 2017-10-23 01:07:07.413 296 16459.81 305.40 51019.18 88888.00 2017-10-23 01:07:07.913 296 16459.80 305.46 51019.18 88888.00 2017-10-23 01:07:08.413 296 16459.78 305.45 51019.20 88888.00 2017-10-23 01:07:08.913 296 16459.75 305.40 51019.17 88888.00 2017-10-23 01:07:09.413 296 16459.72 305.39 51019.21 88888.00 2017-10-23 01:07:09.913 296 16459.72 305.39 51019.19 88888.00 2017-10-23 01:07:10.413 296 16459.70 305.39 51019.21 88888.00 2017-10-23 01:07:10.913 296 16459.71 305.46 51019.21 88888.00 2017-10-23 01:07:11.413 296 16459.67 305.45 51019.21 88888.00 2017-10-23 01:07:11.913 296 16459.64 305.41 51019.19 88888.00 2017-10-23 01:07:12.413 296 16459.63 305.42 51019.28 88888.00 2017-10-23 01:07:12.913 296 16459.63 305.47 51019.28 88888.00 2017-10-23 01:07:13.413 296 16459.61 305.57 51019.25 88888.00 2017-10-23 01:07:13.913 296 16459.61 305.56 51019.18 88888.00 2017-10-23 01:07:14.413 296 16459.55 305.46 51019.15 88888.00 2017-10-23 01:07:14.913 296 16459.59 305.45 51019.19 88888.00 2017-10-23 01:07:15.413 296 16459.58 305.43 51019.20 88888.00 2017-10-23 01:07:15.913 296 16459.52 305.48 51019.18 88888.00 2017-10-23 01:07:16.413 296 16459.50 305.46 51019.20 88888.00 2017-10-23 01:07:16.913 296 16459.51 305.49 51019.16 88888.00 2017-10-23 01:07:17.413 296 16459.51 305.55 51019.16 88888.00 2017-10-23 01:07:17.913 296 16459.47 305.55 51019.20 88888.00 2017-10-23 01:07:18.413 296 16459.46 305.55 51019.21 88888.00 2017-10-23 01:07:18.913 296 16459.44 305.57 51019.20 88888.00 2017-10-23 01:07:19.413 296 16459.41 305.57 51019.27 88888.00 2017-10-23 01:07:19.913 296 16459.41 305.58 51019.29 88888.00 2017-10-23 01:07:20.413 296 16459.38 305.64 51019.29 88888.00 2017-10-23 01:07:20.913 296 16459.36 305.65 51019.29 88888.00 2017-10-23 01:07:21.413 296 16459.36 305.68 51019.24 88888.00 2017-10-23 01:07:21.913 296 16459.32 305.71 51019.27 88888.00 2017-10-23 01:07:22.413 296 16459.27 305.77 51019.32 88888.00 2017-10-23 01:07:22.913 296 16459.27 305.75 51019.36 88888.00 2017-10-23 01:07:23.413 296 16459.23 305.76 51019.37 88888.00 2017-10-23 01:07:23.913 296 16459.24 305.77 51019.38 88888.00 2017-10-23 01:07:24.404 296 16459.28 305.78 51019.39 88888.00 2017-10-23 01:07:24.904 296 16459.27 305.80 51019.42 88888.00 2017-10-23 01:07:25.404 296 16459.24 305.76 51019.36 88888.00 2017-10-23 01:07:25.904 296 16459.19 305.82 51019.32 88888.00 2017-10-23 01:07:26.404 296 16459.17 305.82 51019.36 88888.00 2017-10-23 01:07:26.904 296 16459.15 305.88 51019.36 88888.00 2017-10-23 01:07:27.404 296 16459.15 305.88 51019.43 88888.00 2017-10-23 01:07:27.904 296 16459.19 305.90 51019.49 88888.00 2017-10-23 01:07:28.404 296 16459.19 305.97 51019.47 88888.00 2017-10-23 01:07:28.904 296 16459.16 306.01 51019.43 88888.00 2017-10-23 01:07:29.404 296 16459.18 305.98 51019.44 88888.00 2017-10-23 01:07:29.904 296 16459.22 305.92 51019.45 88888.00 2017-10-23 01:07:30.404 296 16459.16 305.91 51019.48 88888.00 2017-10-23 01:07:30.904 296 16459.18 305.93 51019.52 88888.00 2017-10-23 01:07:31.404 296 16459.16 305.94 51019.52 88888.00 2017-10-23 01:07:31.904 296 16459.15 305.94 51019.52 88888.00 2017-10-23 01:07:32.404 296 16459.14 306.00 51019.47 88888.00 2017-10-23 01:07:32.904 296 16459.14 306.01 51019.49 88888.00 2017-10-23 01:07:33.404 296 16459.10 305.95 51019.47 88888.00 2017-10-23 01:07:33.904 296 16459.09 305.91 51019.45 88888.00 2017-10-23 01:07:34.404 296 16459.11 305.94 51019.47 88888.00 2017-10-23 01:07:34.904 296 16459.09 305.98 51019.51 88888.00 2017-10-23 01:07:35.404 296 16459.06 305.98 51019.55 88888.00 2017-10-23 01:07:35.904 296 16459.14 305.99 51019.55 88888.00 2017-10-23 01:07:36.404 296 16459.17 305.94 51019.56 88888.00 2017-10-23 01:07:36.904 296 16459.20 305.89 51019.52 88888.00 2017-10-23 01:07:37.404 296 16459.19 305.89 51019.54 88888.00 2017-10-23 01:07:37.904 296 16459.15 305.90 51019.55 88888.00 2017-10-23 01:07:38.404 296 16459.15 305.97 51019.57 88888.00 2017-10-23 01:07:38.904 296 16459.16 305.93 51019.57 88888.00 2017-10-23 01:07:39.404 296 16459.18 305.84 51019.62 88888.00 2017-10-23 01:07:39.904 296 16459.22 305.90 51019.61 88888.00 2017-10-23 01:07:40.404 296 16459.22 305.90 51019.58 88888.00 2017-10-23 01:07:40.904 296 16459.17 305.91 51019.61 88888.00 2017-10-23 01:07:41.404 296 16459.18 305.89 51019.56 88888.00 2017-10-23 01:07:41.904 296 16459.22 305.83 51019.63 88888.00 2017-10-23 01:07:42.404 296 16459.25 305.77 51019.66 88888.00 2017-10-23 01:07:42.904 296 16459.29 305.69 51019.65 88888.00 2017-10-23 01:07:43.404 296 16459.31 305.66 51019.65 88888.00 2017-10-23 01:07:43.904 296 16459.31 305.68 51019.72 88888.00 2017-10-23 01:07:44.404 296 16459.33 305.69 51019.72 88888.00 2017-10-23 01:07:44.904 296 16459.34 305.63 51019.69 88888.00 2017-10-23 01:07:45.404 296 16459.35 305.56 51019.69 88888.00 2017-10-23 01:07:45.904 296 16459.37 305.58 51019.61 88888.00 2017-10-23 01:07:46.404 296 16459.43 305.57 51019.61 88888.00 2017-10-23 01:07:46.904 296 16459.42 305.55 51019.65 88888.00 2017-10-23 01:07:47.404 296 16459.45 305.50 51019.73 88888.00 2017-10-23 01:07:47.904 296 16459.51 305.41 51019.72 88888.00 2017-10-23 01:07:48.404 296 16459.54 305.41 51019.69 88888.00 2017-10-23 01:07:48.904 296 16459.54 305.39 51019.66 88888.00 2017-10-23 01:07:49.404 296 16459.56 305.42 51019.61 88888.00 2017-10-23 01:07:49.904 296 16459.58 305.38 51019.63 88888.00 2017-10-23 01:07:50.404 296 16459.60 305.32 51019.66 88888.00 2017-10-23 01:07:50.904 296 16459.59 305.25 51019.64 88888.00 2017-10-23 01:07:51.404 296 16459.56 305.17 51019.60 88888.00 2017-10-23 01:07:51.904 296 16459.58 305.19 51019.66 88888.00 2017-10-23 01:07:52.404 296 16459.60 305.15 51019.70 88888.00 2017-10-23 01:07:52.904 296 16459.56 305.14 51019.70 88888.00 2017-10-23 01:07:53.404 296 16459.55 305.14 51019.70 88888.00 2017-10-23 01:07:53.904 296 16459.61 305.06 51019.65 88888.00 2017-10-23 01:07:54.405 296 16459.55 305.02 51019.65 88888.00 2017-10-23 01:07:54.905 296 16459.59 304.99 51019.69 88888.00 2017-10-23 01:07:55.405 296 16459.64 304.98 51019.69 88888.00 2017-10-23 01:07:55.905 296 16459.67 304.97 51019.69 88888.00 2017-10-23 01:07:56.405 296 16459.62 304.93 51019.65 88888.00 2017-10-23 01:07:56.905 296 16459.60 304.91 51019.67 88888.00 2017-10-23 01:07:57.405 296 16459.64 304.89 51019.66 88888.00 2017-10-23 01:07:57.905 296 16459.66 304.88 51019.63 88888.00 2017-10-23 01:07:58.405 296 16459.64 304.85 51019.61 88888.00 2017-10-23 01:07:58.905 296 16459.64 304.80 51019.63 88888.00 2017-10-23 01:07:59.405 296 16459.60 304.73 51019.64 88888.00 2017-10-23 01:07:59.905 296 16459.62 304.70 51019.64 88888.00 2017-10-23 01:08:00.405 296 16459.66 304.67 51019.64 88888.00 2017-10-23 01:08:00.905 296 16459.66 304.70 51019.64 88888.00 2017-10-23 01:08:01.405 296 16459.69 304.73 51019.70 88888.00 2017-10-23 01:08:01.905 296 16459.70 304.71 51019.69 88888.00 2017-10-23 01:08:02.405 296 16459.61 304.65 51019.62 88888.00 2017-10-23 01:08:02.905 296 16459.56 304.64 51019.58 88888.00 2017-10-23 01:08:03.405 296 16459.60 304.56 51019.63 88888.00 2017-10-23 01:08:03.905 296 16459.62 304.46 51019.64 88888.00 2017-10-23 01:08:04.405 296 16459.56 304.49 51019.63 88888.00 2017-10-23 01:08:04.905 296 16459.50 304.49 51019.58 88888.00 2017-10-23 01:08:05.405 296 16459.49 304.53 51019.56 88888.00 2017-10-23 01:08:05.905 296 16459.51 304.51 51019.58 88888.00 2017-10-23 01:08:06.405 296 16459.49 304.46 51019.61 88888.00 2017-10-23 01:08:06.905 296 16459.49 304.52 51019.67 88888.00 2017-10-23 01:08:07.405 296 16459.47 304.55 51019.69 88888.00 2017-10-23 01:08:07.905 296 16459.44 304.50 51019.69 88888.00 2017-10-23 01:08:08.405 296 16459.44 304.46 51019.70 88888.00 2017-10-23 01:08:08.905 296 16459.46 304.54 51019.73 88888.00 2017-10-23 01:08:09.405 296 16459.47 304.60 51019.81 88888.00 2017-10-23 01:08:09.905 296 16459.46 304.59 51019.78 88888.00 2017-10-23 01:08:10.405 296 16459.42 304.54 51019.73 88888.00 2017-10-23 01:08:10.905 296 16459.41 304.60 51019.73 88888.00 2017-10-23 01:08:11.405 296 16459.41 304.54 51019.74 88888.00 2017-10-23 01:08:11.905 296 16459.41 304.46 51019.76 88888.00 2017-10-23 01:08:12.405 296 16459.38 304.46 51019.76 88888.00 2017-10-23 01:08:12.905 296 16459.37 304.47 51019.76 88888.00 2017-10-23 01:08:13.405 296 16459.36 304.51 51019.76 88888.00 2017-10-23 01:08:13.905 296 16459.36 304.51 51019.81 88888.00 2017-10-23 01:08:14.405 296 16459.35 304.50 51019.84 88888.00 2017-10-23 01:08:14.905 296 16459.35 304.49 51019.83 88888.00 2017-10-23 01:08:15.405 296 16459.35 304.45 51019.73 88888.00 2017-10-23 01:08:15.905 296 16459.36 304.46 51019.72 88888.00 2017-10-23 01:08:16.405 296 16459.41 304.44 51019.74 88888.00 2017-10-23 01:08:16.905 296 16459.38 304.50 51019.81 88888.00 2017-10-23 01:08:17.405 296 16459.35 304.46 51019.82 88888.00 2017-10-23 01:08:17.905 296 16459.40 304.41 51019.79 88888.00 2017-10-23 01:08:18.405 296 16459.37 304.42 51019.70 88888.00 2017-10-23 01:08:18.905 296 16459.34 304.44 51019.74 88888.00 2017-10-23 01:08:19.405 296 16459.38 304.46 51019.78 88888.00 2017-10-23 01:08:19.905 296 16459.35 304.51 51019.80 88888.00 2017-10-23 01:08:20.405 296 16459.31 304.52 51019.82 88888.00 2017-10-23 01:08:20.905 296 16459.31 304.49 51019.84 88888.00 2017-10-23 01:08:21.405 296 16459.31 304.51 51019.90 88888.00 2017-10-23 01:08:21.905 296 16459.36 304.52 51019.92 88888.00 2017-10-23 01:08:22.405 296 16459.44 304.49 51019.85 88888.00 2017-10-23 01:08:22.905 296 16459.43 304.49 51019.86 88888.00 2017-10-23 01:08:23.405 296 16459.42 304.49 51019.90 88888.00 2017-10-23 01:08:23.905 296 16459.46 304.45 51019.93 88888.00 2017-10-23 01:08:24.406 296 16459.47 304.44 51019.94 88888.00 2017-10-23 01:08:24.906 296 16459.49 304.37 51019.88 88888.00 2017-10-23 01:08:25.406 296 16459.43 304.30 51019.92 88888.00 2017-10-23 01:08:25.906 296 16459.44 304.26 51019.91 88888.00 2017-10-23 01:08:26.406 296 16459.49 304.30 51019.92 88888.00 2017-10-23 01:08:26.906 296 16459.45 304.33 51019.95 88888.00 2017-10-23 01:08:27.406 296 16459.42 304.32 51019.99 88888.00 2017-10-23 01:08:27.906 296 16459.42 304.29 51020.02 88888.00 2017-10-23 01:08:28.406 296 16459.47 304.30 51020.04 88888.00 2017-10-23 01:08:28.906 296 16459.51 304.29 51019.98 88888.00 2017-10-23 01:08:29.406 296 16459.49 304.30 51019.89 88888.00 2017-10-23 01:08:29.906 296 16459.45 304.27 51019.82 88888.00 2017-10-23 01:08:30.406 296 16459.42 304.23 51019.90 88888.00 2017-10-23 01:08:30.906 296 16459.43 304.18 51019.99 88888.00 2017-10-23 01:08:31.406 296 16459.42 304.19 51019.97 88888.00 2017-10-23 01:08:31.906 296 16459.41 304.19 51020.01 88888.00 2017-10-23 01:08:32.406 296 16459.38 304.19 51020.06 88888.00 2017-10-23 01:08:32.906 296 16459.37 304.19 51020.13 88888.00 2017-10-23 01:08:33.406 296 16459.40 304.23 51020.18 88888.00 2017-10-23 01:08:33.906 296 16459.37 304.20 51020.13 88888.00 2017-10-23 01:08:34.406 296 16459.36 304.20 51020.10 88888.00 2017-10-23 01:08:34.906 296 16459.35 304.18 51020.04 88888.00 2017-10-23 01:08:35.406 296 16459.35 304.18 51020.04 88888.00 2017-10-23 01:08:35.906 296 16459.36 304.15 51020.08 88888.00 2017-10-23 01:08:36.406 296 16459.36 304.12 51020.10 88888.00 2017-10-23 01:08:36.906 296 16459.36 304.15 51020.08 88888.00 2017-10-23 01:08:37.406 296 16459.32 304.15 51020.08 88888.00 2017-10-23 01:08:37.906 296 16459.32 304.14 51020.11 88888.00 2017-10-23 01:08:38.406 296 16459.29 304.14 51020.11 88888.00 2017-10-23 01:08:38.906 296 16459.31 304.12 51020.10 88888.00 2017-10-23 01:08:39.406 296 16459.31 304.14 51020.11 88888.00 2017-10-23 01:08:39.906 296 16459.27 304.18 51020.07 88888.00 2017-10-23 01:08:40.406 296 16459.25 304.16 51020.01 88888.00 2017-10-23 01:08:40.906 296 16459.23 304.07 51020.06 88888.00 2017-10-23 01:08:41.406 296 16459.25 304.10 51020.07 88888.00 2017-10-23 01:08:41.906 296 16459.26 304.08 51020.03 88888.00 2017-10-23 01:08:42.406 296 16459.24 304.07 51020.06 88888.00 2017-10-23 01:08:42.906 296 16459.20 304.06 51020.08 88888.00 2017-10-23 01:08:43.406 296 16459.23 304.11 51020.09 88888.00 2017-10-23 01:08:43.906 296 16459.25 304.12 51020.07 88888.00 2017-10-23 01:08:44.406 296 16459.24 304.11 51020.09 88888.00 2017-10-23 01:08:44.906 296 16459.20 304.11 51020.12 88888.00 2017-10-23 01:08:45.406 296 16459.19 304.14 51020.12 88888.00 2017-10-23 01:08:45.906 296 16459.16 304.09 51020.13 88888.00 2017-10-23 01:08:46.406 296 16459.15 304.07 51020.13 88888.00 2017-10-23 01:08:46.906 296 16459.15 304.15 51020.12 88888.00 2017-10-23 01:08:47.406 296 16459.09 304.17 51020.17 88888.00 2017-10-23 01:08:47.906 296 16459.15 304.19 51020.19 88888.00 2017-10-23 01:08:48.406 296 16459.16 304.16 51020.17 88888.00 2017-10-23 01:08:48.906 296 16459.12 304.18 51020.17 88888.00 2017-10-23 01:08:49.406 296 16459.14 304.18 51020.12 88888.00 2017-10-23 01:08:49.906 296 16459.15 304.18 51020.13 88888.00 2017-10-23 01:08:50.406 296 16459.18 304.17 51020.16 88888.00 2017-10-23 01:08:50.906 296 16459.22 304.20 51020.13 88888.00 2017-10-23 01:08:51.406 296 16459.19 304.24 51020.12 88888.00 2017-10-23 01:08:51.906 296 16459.22 304.27 51020.13 88888.00 2017-10-23 01:08:52.406 296 16459.19 304.23 51020.11 88888.00 2017-10-23 01:08:52.906 296 16459.16 304.27 51020.10 88888.00 2017-10-23 01:08:53.406 296 16459.17 304.36 51020.16 88888.00 2017-10-23 01:08:53.906 296 16459.20 304.37 51020.22 88888.00 2017-10-23 01:08:54.407 296 16459.19 304.33 51020.21 88888.00 2017-10-23 01:08:54.907 296 16459.18 304.38 51020.19 88888.00 2017-10-23 01:08:55.407 296 16459.12 304.41 51020.19 88888.00 2017-10-23 01:08:55.907 296 16459.15 304.38 51020.16 88888.00 2017-10-23 01:08:56.407 296 16459.20 304.42 51020.24 88888.00 2017-10-23 01:08:56.907 296 16459.16 304.39 51020.27 88888.00 2017-10-23 01:08:57.407 296 16459.14 304.43 51020.29 88888.00 2017-10-23 01:08:57.907 296 16459.12 304.37 51020.28 88888.00 2017-10-23 01:08:58.407 296 16459.15 304.42 51020.28 88888.00 2017-10-23 01:08:58.907 296 16459.15 304.49 51020.29 88888.00 2017-10-23 01:08:59.407 296 16459.15 304.52 51020.29 88888.00 2017-10-23 01:08:59.907 296 16459.15 304.58 51020.30 88888.00 2017-10-23 01:09:00.407 296 16459.18 304.58 51020.31 88888.00 2017-10-23 01:09:00.907 296 16459.20 304.55 51020.35 88888.00 2017-10-23 01:09:01.407 296 16459.22 304.53 51020.37 88888.00 2017-10-23 01:09:01.907 296 16459.23 304.55 51020.38 88888.00 2017-10-23 01:09:02.407 296 16459.19 304.51 51020.40 88888.00 2017-10-23 01:09:02.907 296 16459.15 304.53 51020.47 88888.00 2017-10-23 01:09:03.407 296 16459.17 304.53 51020.44 88888.00 2017-10-23 01:09:03.907 296 16459.20 304.55 51020.37 88888.00 2017-10-23 01:09:04.407 296 16459.22 304.56 51020.39 88888.00 2017-10-23 01:09:04.907 296 16459.23 304.61 51020.44 88888.00 2017-10-23 01:09:05.407 296 16459.28 304.56 51020.41 88888.00 2017-10-23 01:09:05.907 296 16459.32 304.60 51020.41 88888.00 2017-10-23 01:09:06.407 296 16459.33 304.62 51020.41 88888.00 2017-10-23 01:09:06.907 296 16459.35 304.63 51020.44 88888.00 2017-10-23 01:09:07.407 296 16459.40 304.67 51020.45 88888.00 2017-10-23 01:09:07.907 296 16459.41 304.64 51020.44 88888.00 2017-10-23 01:09:08.407 296 16459.41 304.65 51020.47 88888.00 2017-10-23 01:09:08.907 296 16459.41 304.67 51020.48 88888.00 2017-10-23 01:09:09.407 296 16459.43 304.68 51020.52 88888.00 2017-10-23 01:09:09.907 296 16459.50 304.65 51020.49 88888.00 2017-10-23 01:09:10.407 296 16459.49 304.62 51020.48 88888.00 2017-10-23 01:09:10.907 296 16459.50 304.61 51020.53 88888.00 2017-10-23 01:09:11.407 296 16459.51 304.62 51020.54 88888.00 2017-10-23 01:09:11.907 296 16459.50 304.62 51020.54 88888.00 2017-10-23 01:09:12.407 296 16459.53 304.64 51020.56 88888.00 2017-10-23 01:09:12.907 296 16459.56 304.63 51020.54 88888.00 2017-10-23 01:09:13.407 296 16459.60 304.61 51020.56 88888.00 2017-10-23 01:09:13.907 296 16459.64 304.56 51020.63 88888.00 2017-10-23 01:09:14.407 296 16459.69 304.56 51020.63 88888.00 2017-10-23 01:09:14.907 296 16459.72 304.56 51020.58 88888.00 2017-10-23 01:09:15.407 296 16459.76 304.53 51020.55 88888.00 2017-10-23 01:09:15.907 296 16459.71 304.50 51020.52 88888.00 2017-10-23 01:09:16.407 296 16459.73 304.53 51020.50 88888.00 2017-10-23 01:09:16.907 296 16459.77 304.52 51020.47 88888.00 2017-10-23 01:09:17.407 296 16459.77 304.52 51020.47 88888.00 2017-10-23 01:09:17.907 296 16459.78 304.54 51020.53 88888.00 2017-10-23 01:09:18.407 296 16459.77 304.50 51020.55 88888.00 2017-10-23 01:09:18.907 296 16459.77 304.51 51020.54 88888.00 2017-10-23 01:09:19.407 296 16459.80 304.56 51020.54 88888.00 2017-10-23 01:09:19.907 296 16459.79 304.59 51020.52 88888.00 2017-10-23 01:09:20.407 296 16459.75 304.51 51020.54 88888.00 2017-10-23 01:09:20.907 296 16459.71 304.46 51020.50 88888.00 2017-10-23 01:09:21.407 296 16459.71 304.43 51020.52 88888.00 2017-10-23 01:09:21.907 296 16459.77 304.49 51020.54 88888.00 2017-10-23 01:09:22.407 296 16459.80 304.49 51020.54 88888.00 2017-10-23 01:09:22.907 296 16459.80 304.43 51020.53 88888.00 2017-10-23 01:09:23.407 296 16459.82 304.38 51020.56 88888.00 2017-10-23 01:09:23.907 296 16459.84 304.38 51020.55 88888.00 2017-10-23 01:09:24.408 296 16459.84 304.47 51020.55 88888.00 2017-10-23 01:09:24.908 296 16459.85 304.49 51020.54 88888.00 2017-10-23 01:09:25.408 296 16459.86 304.49 51020.52 88888.00 2017-10-23 01:09:25.908 296 16459.84 304.51 51020.56 88888.00 2017-10-23 01:09:26.408 296 16459.82 304.49 51020.59 88888.00 2017-10-23 01:09:26.908 296 16459.88 304.43 51020.64 88888.00 2017-10-23 01:09:27.408 296 16459.89 304.50 51020.65 88888.00 2017-10-23 01:09:27.908 296 16459.93 304.51 51020.62 88888.00 2017-10-23 01:09:28.408 296 16459.93 304.50 51020.58 88888.00 2017-10-23 01:09:28.908 296 16459.91 304.46 51020.65 88888.00 2017-10-23 01:09:29.408 296 16459.88 304.49 51020.71 88888.00 2017-10-23 01:09:29.908 296 16459.87 304.46 51020.67 88888.00 2017-10-23 01:09:30.408 296 16459.94 304.46 51020.64 88888.00 2017-10-23 01:09:30.908 296 16459.91 304.45 51020.64 88888.00 2017-10-23 01:09:31.408 296 16459.86 304.38 51020.62 88888.00 2017-10-23 01:09:31.908 296 16459.88 304.44 51020.57 88888.00 2017-10-23 01:09:32.408 296 16459.89 304.45 51020.62 88888.00 2017-10-23 01:09:32.908 296 16459.88 304.44 51020.67 88888.00 2017-10-23 01:09:33.408 296 16459.89 304.46 51020.66 88888.00 2017-10-23 01:09:33.908 296 16459.87 304.51 51020.64 88888.00 2017-10-23 01:09:34.408 296 16459.84 304.49 51020.68 88888.00 2017-10-23 01:09:34.908 296 16459.85 304.46 51020.71 88888.00 2017-10-23 01:09:35.408 296 16459.86 304.47 51020.74 88888.00 2017-10-23 01:09:35.908 296 16459.87 304.45 51020.72 88888.00 2017-10-23 01:09:36.408 296 16459.87 304.46 51020.72 88888.00 2017-10-23 01:09:36.908 296 16459.87 304.49 51020.70 88888.00 2017-10-23 01:09:37.408 296 16459.87 304.47 51020.67 88888.00 2017-10-23 01:09:37.908 296 16459.87 304.42 51020.71 88888.00 2017-10-23 01:09:38.408 296 16459.82 304.44 51020.72 88888.00 2017-10-23 01:09:38.908 296 16459.73 304.45 51020.73 88888.00 2017-10-23 01:09:39.408 296 16459.75 304.45 51020.72 88888.00 2017-10-23 01:09:39.908 296 16459.77 304.45 51020.75 88888.00 2017-10-23 01:09:40.408 296 16459.80 304.46 51020.77 88888.00 2017-10-23 01:09:40.908 296 16459.85 304.51 51020.74 88888.00 2017-10-23 01:09:41.408 296 16459.86 304.50 51020.75 88888.00 2017-10-23 01:09:41.908 296 16459.82 304.46 51020.77 88888.00 2017-10-23 01:09:42.408 296 16459.79 304.55 51020.77 88888.00 2017-10-23 01:09:42.908 296 16459.85 304.46 51020.79 88888.00 2017-10-23 01:09:43.408 296 16459.89 304.49 51020.76 88888.00 2017-10-23 01:09:43.908 296 16459.87 304.54 51020.74 88888.00 2017-10-23 01:09:44.408 296 16459.87 304.55 51020.74 88888.00 2017-10-23 01:09:44.908 296 16459.87 304.52 51020.74 88888.00 2017-10-23 01:09:45.408 296 16459.88 304.52 51020.76 88888.00 2017-10-23 01:09:45.908 296 16459.85 304.56 51020.74 88888.00 2017-10-23 01:09:46.408 296 16459.81 304.62 51020.75 88888.00 2017-10-23 01:09:46.908 296 16459.80 304.62 51020.72 88888.00 2017-10-23 01:09:47.408 296 16459.80 304.69 51020.70 88888.00 2017-10-23 01:09:47.908 296 16459.78 304.70 51020.70 88888.00 2017-10-23 01:09:48.408 296 16459.81 304.67 51020.75 88888.00 2017-10-23 01:09:48.908 296 16459.82 304.70 51020.84 88888.00 2017-10-23 01:09:49.408 296 16459.82 304.75 51020.84 88888.00 2017-10-23 01:09:49.908 296 16459.81 304.76 51020.82 88888.00 2017-10-23 01:09:50.408 296 16459.79 304.82 51020.91 88888.00 2017-10-23 01:09:50.908 296 16459.73 304.86 51020.96 88888.00 2017-10-23 01:09:51.408 296 16459.76 304.86 51020.96 88888.00 2017-10-23 01:09:51.908 296 16459.72 304.82 51020.90 88888.00 2017-10-23 01:09:52.408 296 16459.76 304.81 51020.85 88888.00 2017-10-23 01:09:52.908 296 16459.79 304.81 51020.82 88888.00 2017-10-23 01:09:53.408 296 16459.76 304.82 51020.84 88888.00 2017-10-23 01:09:53.908 296 16459.72 304.85 51020.89 88888.00 2017-10-23 01:09:54.409 296 16459.73 304.88 51020.90 88888.00 2017-10-23 01:09:54.909 296 16459.73 304.88 51020.90 88888.00 2017-10-23 01:09:55.409 296 16459.75 304.88 51020.92 88888.00 2017-10-23 01:09:55.909 296 16459.73 304.88 51020.89 88888.00 2017-10-23 01:09:56.409 296 16459.71 304.90 51020.86 88888.00 2017-10-23 01:09:56.909 296 16459.75 304.90 51020.86 88888.00 2017-10-23 01:09:57.409 296 16459.76 304.95 51020.90 88888.00 2017-10-23 01:09:57.909 296 16459.77 304.97 51020.89 88888.00 2017-10-23 01:09:58.409 296 16459.77 304.96 51020.89 88888.00 2017-10-23 01:09:58.909 296 16459.73 305.05 51020.92 88888.00 2017-10-23 01:09:59.409 296 16459.68 305.12 51020.90 88888.00 2017-10-23 01:09:59.909 296 16459.67 305.16 51020.91 88888.00 2017-10-23 01:10:00.409 296 16459.63 305.16 51020.92 88888.00 2017-10-23 01:10:00.909 296 16459.63 305.14 51020.91 88888.00 2017-10-23 01:10:01.409 296 16459.60 305.15 51020.93 88888.00 2017-10-23 01:10:01.909 296 16459.61 305.19 51020.93 88888.00 2017-10-23 01:10:02.409 296 16459.60 305.21 51020.96 88888.00 2017-10-23 01:10:02.909 296 16459.63 305.20 51021.03 88888.00 2017-10-23 01:10:03.409 296 16459.64 305.17 51021.02 88888.00 2017-10-23 01:10:03.909 296 16459.59 305.20 51021.02 88888.00 2017-10-23 01:10:04.409 296 16459.56 305.26 51021.00 88888.00 2017-10-23 01:10:04.909 296 16459.58 305.28 51020.99 88888.00 2017-10-23 01:10:05.409 296 16459.58 305.29 51020.99 88888.00 2017-10-23 01:10:05.909 296 16459.55 305.32 51021.02 88888.00 2017-10-23 01:10:06.409 296 16459.56 305.33 51021.07 88888.00 2017-10-23 01:10:06.909 296 16459.59 305.33 51021.05 88888.00 2017-10-23 01:10:07.409 296 16459.60 305.34 51021.04 88888.00 2017-10-23 01:10:07.909 296 16459.60 305.37 51021.07 88888.00 2017-10-23 01:10:08.409 296 16459.58 305.42 51021.08 88888.00 2017-10-23 01:10:08.909 296 16459.59 305.42 51021.08 88888.00 2017-10-23 01:10:09.409 296 16459.61 305.51 51021.04 88888.00 2017-10-23 01:10:09.909 296 16459.62 305.55 51021.05 88888.00 2017-10-23 01:10:10.409 296 16459.61 305.63 51021.05 88888.00 2017-10-23 01:10:10.909 296 16459.59 305.65 51021.07 88888.00 2017-10-23 01:10:11.409 296 16459.63 305.62 51021.04 88888.00 2017-10-23 01:10:11.909 296 16459.61 305.67 51021.03 88888.00 2017-10-23 01:10:12.409 296 16459.62 305.74 51021.07 88888.00 2017-10-23 01:10:12.909 296 16459.61 305.67 51021.09 88888.00 2017-10-23 01:10:13.409 296 16459.61 305.65 51021.09 88888.00 2017-10-23 01:10:13.909 296 16459.64 305.66 51021.11 88888.00 2017-10-23 01:10:14.409 296 16459.67 305.76 51021.10 88888.00 2017-10-23 01:10:14.909 296 16459.63 305.77 51021.10 88888.00 2017-10-23 01:10:15.409 296 16459.61 305.76 51021.14 88888.00 2017-10-23 01:10:15.909 296 16459.64 305.76 51021.10 88888.00 2017-10-23 01:10:16.409 296 16459.67 305.76 51021.09 88888.00 2017-10-23 01:10:16.909 296 16459.69 305.77 51021.11 88888.00 2017-10-23 01:10:17.409 296 16459.75 305.77 51021.16 88888.00 2017-10-23 01:10:17.909 296 16459.71 305.77 51021.19 88888.00 2017-10-23 01:10:18.409 296 16459.72 305.77 51021.17 88888.00 2017-10-23 01:10:18.909 296 16459.64 305.85 51021.18 88888.00 2017-10-23 01:10:19.410 296 16459.68 305.88 51021.27 88888.00 2017-10-23 01:10:19.910 296 16459.70 305.84 51021.27 88888.00 2017-10-23 01:10:20.410 296 16459.75 305.85 51021.17 88888.00 2017-10-23 01:10:20.910 296 16459.77 305.93 51021.18 88888.00 2017-10-23 01:10:21.410 296 16459.76 305.97 51021.23 88888.00 2017-10-23 01:10:21.910 296 16459.77 306.01 51021.27 88888.00 2017-10-23 01:10:22.410 296 16459.78 306.02 51021.29 88888.00 2017-10-23 01:10:22.910 296 16459.80 306.08 51021.23 88888.00 2017-10-23 01:10:23.410 296 16459.78 306.12 51021.18 88888.00 2017-10-23 01:10:23.910 296 16459.77 306.07 51021.16 88888.00 2017-10-23 01:10:24.410 296 16459.77 306.07 51021.23 88888.00 2017-10-23 01:10:24.910 296 16459.85 306.15 51021.25 88888.00 2017-10-23 01:10:25.410 296 16459.86 306.18 51021.16 88888.00 2017-10-23 01:10:25.910 296 16459.90 306.21 51021.13 88888.00 2017-10-23 01:10:26.410 296 16459.90 306.23 51021.17 88888.00 2017-10-23 01:10:26.910 296 16459.93 306.26 51021.26 88888.00 2017-10-23 01:10:27.410 296 16459.94 306.30 51021.25 88888.00 2017-10-23 01:10:27.910 296 16459.87 306.32 51021.27 88888.00 2017-10-23 01:10:28.410 296 16459.94 306.28 51021.29 88888.00 2017-10-23 01:10:28.910 296 16460.02 306.27 51021.29 88888.00 2017-10-23 01:10:29.410 296 16459.99 306.30 51021.27 88888.00 2017-10-23 01:10:29.910 296 16459.99 306.36 51021.22 88888.00 2017-10-23 01:10:30.410 296 16460.03 306.35 51021.26 88888.00 2017-10-23 01:10:30.910 296 16460.04 306.36 51021.29 88888.00 2017-10-23 01:10:31.410 296 16460.02 306.39 51021.27 88888.00 2017-10-23 01:10:31.910 296 16460.05 306.38 51021.29 88888.00 2017-10-23 01:10:32.410 296 16460.10 306.44 51021.30 88888.00 2017-10-23 01:10:32.910 296 16460.13 306.50 51021.34 88888.00 2017-10-23 01:10:33.410 296 16460.12 306.50 51021.28 88888.00 2017-10-23 01:10:33.910 296 16460.15 306.51 51021.27 88888.00 2017-10-23 01:10:34.410 296 16460.16 306.53 51021.23 88888.00 2017-10-23 01:10:34.910 296 16460.19 306.52 51021.25 88888.00 2017-10-23 01:10:35.410 296 16460.22 306.52 51021.25 88888.00 2017-10-23 01:10:35.910 296 16460.29 306.53 51021.25 88888.00 2017-10-23 01:10:36.410 296 16460.29 306.50 51021.27 88888.00 2017-10-23 01:10:36.910 296 16460.31 306.52 51021.30 88888.00 2017-10-23 01:10:37.410 296 16460.30 306.55 51021.34 88888.00 2017-10-23 01:10:37.910 296 16460.33 306.56 51021.35 88888.00 2017-10-23 01:10:38.410 296 16460.38 306.58 51021.36 88888.00 2017-10-23 01:10:38.910 296 16460.42 306.56 51021.37 88888.00 2017-10-23 01:10:39.410 296 16460.48 306.59 51021.36 88888.00 2017-10-23 01:10:39.910 296 16460.49 306.60 51021.31 88888.00 2017-10-23 01:10:40.410 296 16460.50 306.59 51021.26 88888.00 2017-10-23 01:10:40.910 296 16460.55 306.59 51021.25 88888.00 2017-10-23 01:10:41.410 296 16460.55 306.61 51021.22 88888.00 2017-10-23 01:10:41.910 296 16460.56 306.58 51021.25 88888.00 2017-10-23 01:10:42.410 296 16460.61 306.49 51021.29 88888.00 2017-10-23 01:10:42.910 296 16460.61 306.52 51021.31 88888.00 2017-10-23 01:10:43.410 296 16460.64 306.60 51021.30 88888.00 2017-10-23 01:10:43.910 296 16460.64 306.60 51021.30 88888.00 2017-10-23 01:10:44.410 296 16460.67 306.56 51021.31 88888.00 2017-10-23 01:10:44.910 296 16460.67 306.50 51021.27 88888.00 2017-10-23 01:10:45.410 296 16460.69 306.47 51021.21 88888.00 2017-10-23 01:10:45.910 296 16460.73 306.46 51021.37 88888.00 2017-10-23 01:10:46.410 296 16460.76 306.42 51021.41 88888.00 2017-10-23 01:10:46.910 296 16460.76 306.41 51021.41 88888.00 2017-10-23 01:10:47.410 296 16460.83 306.45 51021.36 88888.00 2017-10-23 01:10:47.910 296 16460.88 306.41 51021.32 88888.00 2017-10-23 01:10:48.410 296 16460.91 306.36 51021.32 88888.00 2017-10-23 01:10:48.910 296 16460.93 306.39 51021.36 88888.00 2017-10-23 01:10:49.411 296 16460.92 306.39 51021.39 88888.00 2017-10-23 01:10:49.911 296 16460.96 306.42 51021.41 88888.00 2017-10-23 01:10:50.411 296 16460.96 306.44 51021.44 88888.00 2017-10-23 01:10:50.911 296 16460.97 306.42 51021.36 88888.00 2017-10-23 01:10:51.411 296 16461.01 306.36 51021.32 88888.00 2017-10-23 01:10:51.911 296 16461.01 306.30 51021.32 88888.00 2017-10-23 01:10:52.411 296 16461.00 306.24 51021.36 88888.00 2017-10-23 01:10:52.911 296 16460.99 306.32 51021.36 88888.00 2017-10-23 01:10:53.411 296 16461.02 306.34 51021.27 88888.00 2017-10-23 01:10:53.911 296 16461.10 306.30 51021.34 88888.00 2017-10-23 01:10:54.411 296 16461.08 306.27 51021.34 88888.00 2017-10-23 01:10:54.911 296 16461.04 306.24 51021.31 88888.00 2017-10-23 01:10:55.411 296 16461.02 306.23 51021.35 88888.00 2017-10-23 01:10:55.911 296 16460.99 306.23 51021.34 88888.00 2017-10-23 01:10:56.411 296 16461.02 306.26 51021.38 88888.00 2017-10-23 01:10:56.911 296 16461.04 306.35 51021.36 88888.00 2017-10-23 01:10:57.411 296 16461.05 306.29 51021.31 88888.00 2017-10-23 01:10:57.911 296 16461.02 306.26 51021.36 88888.00 2017-10-23 01:10:58.411 296 16461.00 306.27 51021.41 88888.00 2017-10-23 01:10:58.911 296 16461.03 306.23 51021.39 88888.00 2017-10-23 01:10:59.411 296 16460.99 306.25 51021.41 88888.00 2017-10-23 01:10:59.911 296 16460.96 306.25 51021.36 88888.00 2017-10-23 01:11:00.411 296 16460.95 306.24 51021.34 88888.00 2017-10-23 01:11:00.911 296 16460.95 306.24 51021.36 88888.00 2017-10-23 01:11:01.411 296 16460.88 306.20 51021.38 88888.00 2017-10-23 01:11:01.911 296 16460.86 306.23 51021.38 88888.00 2017-10-23 01:11:02.411 296 16460.79 306.27 51021.38 88888.00 2017-10-23 01:11:02.911 296 16460.79 306.32 51021.35 88888.00 2017-10-23 01:11:03.411 296 16460.77 306.30 51021.29 88888.00 2017-10-23 01:11:03.911 296 16460.72 306.35 51021.28 88888.00 2017-10-23 01:11:04.411 296 16460.72 306.38 51021.27 88888.00 2017-10-23 01:11:04.911 296 16460.72 306.35 51021.28 88888.00 2017-10-23 01:11:05.411 296 16460.76 306.28 51021.42 88888.00 2017-10-23 01:11:05.911 296 16460.70 306.27 51021.44 88888.00 2017-10-23 01:11:06.411 296 16460.68 306.29 51021.38 88888.00 2017-10-23 01:11:06.911 296 16460.68 306.37 51021.31 88888.00 2017-10-23 01:11:07.411 296 16460.67 306.37 51021.30 88888.00 2017-10-23 01:11:07.911 296 16460.65 306.41 51021.27 88888.00 2017-10-23 01:11:08.411 296 16460.69 306.38 51021.29 88888.00 2017-10-23 01:11:08.911 296 16460.67 306.38 51021.27 88888.00 2017-10-23 01:11:09.411 296 16460.61 306.45 51021.28 88888.00 2017-10-23 01:11:09.911 296 16460.61 306.45 51021.32 88888.00 2017-10-23 01:11:10.411 296 16460.58 306.44 51021.35 88888.00 2017-10-23 01:11:10.911 296 16460.53 306.42 51021.35 88888.00 2017-10-23 01:11:11.411 296 16460.55 306.46 51021.34 88888.00 2017-10-23 01:11:11.911 296 16460.57 306.49 51021.30 88888.00 2017-10-23 01:11:12.411 296 16460.55 306.46 51021.27 88888.00 2017-10-23 01:11:12.911 296 16460.50 306.45 51021.30 88888.00 2017-10-23 01:11:13.411 296 16460.49 306.45 51021.30 88888.00 2017-10-23 01:11:13.911 296 16460.46 306.49 51021.29 88888.00 2017-10-23 01:11:14.411 296 16460.47 306.54 51021.23 88888.00 2017-10-23 01:11:14.911 296 16460.52 306.54 51021.27 88888.00 2017-10-23 01:11:15.411 296 16460.51 306.59 51021.39 88888.00 2017-10-23 01:11:15.911 296 16460.55 306.63 51021.45 88888.00 2017-10-23 01:11:16.411 296 16460.56 306.59 51021.41 88888.00 2017-10-23 01:11:16.911 296 16460.53 306.56 51021.44 88888.00 2017-10-23 01:11:17.411 296 16460.57 306.56 51021.45 88888.00 2017-10-23 01:11:17.911 296 16460.57 306.64 51021.38 88888.00 2017-10-23 01:11:18.411 296 16460.50 306.67 51021.36 88888.00 2017-10-23 01:11:18.911 296 16460.52 306.64 51021.35 88888.00 2017-10-23 01:11:19.412 296 16460.57 306.71 51021.41 88888.00 2017-10-23 01:11:19.912 296 16460.51 306.65 51021.42 88888.00 2017-10-23 01:11:20.412 296 16460.49 306.62 51021.39 88888.00 2017-10-23 01:11:20.912 296 16460.49 306.62 51021.44 88888.00 2017-10-23 01:11:21.412 296 16460.46 306.65 51021.42 88888.00 2017-10-23 01:11:21.912 296 16460.44 306.59 51021.41 88888.00 2017-10-23 01:11:22.412 296 16460.46 306.60 51021.40 88888.00 2017-10-23 01:11:22.912 296 16460.50 306.65 51021.42 88888.00 2017-10-23 01:11:23.412 296 16460.52 306.68 51021.46 88888.00 2017-10-23 01:11:23.912 296 16460.49 306.67 51021.47 88888.00 2017-10-23 01:11:24.412 296 16460.46 306.72 51021.41 88888.00 2017-10-23 01:11:24.912 296 16460.51 306.77 51021.38 88888.00 2017-10-23 01:11:25.412 296 16460.53 306.73 51021.38 88888.00 2017-10-23 01:11:25.912 296 16460.48 306.62 51021.42 88888.00 2017-10-23 01:11:26.412 296 16460.47 306.64 51021.45 88888.00 2017-10-23 01:11:26.912 296 16460.48 306.69 51021.45 88888.00 2017-10-23 01:11:27.412 296 16460.47 306.72 51021.45 88888.00 2017-10-23 01:11:27.912 296 16460.40 306.67 51021.42 88888.00 2017-10-23 01:11:28.412 296 16460.33 306.67 51021.41 88888.00 2017-10-23 01:11:28.912 296 16460.33 306.69 51021.38 88888.00 2017-10-23 01:11:29.412 296 16460.33 306.76 51021.45 88888.00 2017-10-23 01:11:29.912 296 16460.24 306.81 51021.49 88888.00 2017-10-23 01:11:30.412 296 16460.24 306.81 51021.56 88888.00 2017-10-23 01:11:30.912 296 16460.26 306.84 51021.50 88888.00 2017-10-23 01:11:31.412 296 16460.25 306.84 51021.49 88888.00 2017-10-23 01:11:31.912 296 16460.23 306.82 51021.49 88888.00 2017-10-23 01:11:32.412 296 16460.23 306.88 51021.53 88888.00 2017-10-23 01:11:32.912 296 16460.22 306.96 51021.55 88888.00 2017-10-23 01:11:33.412 296 16460.21 306.97 51021.54 88888.00 2017-10-23 01:11:33.912 296 16460.16 307.00 51021.56 88888.00 2017-10-23 01:11:34.412 296 16460.14 307.06 51021.53 88888.00 2017-10-23 01:11:34.912 296 16460.06 307.05 51021.50 88888.00 2017-10-23 01:11:35.412 296 16460.03 307.11 51021.54 88888.00 2017-10-23 01:11:35.912 296 16459.99 307.15 51021.54 88888.00 2017-10-23 01:11:36.412 296 16459.97 307.16 51021.57 88888.00 2017-10-23 01:11:36.912 296 16460.02 307.17 51021.55 88888.00 2017-10-23 01:11:37.412 296 16460.04 307.22 51021.56 88888.00 2017-10-23 01:11:37.912 296 16460.05 307.32 51021.56 88888.00 2017-10-23 01:11:38.412 296 16460.00 307.40 51021.51 88888.00 2017-10-23 01:11:38.912 296 16460.00 307.41 51021.49 88888.00 2017-10-23 01:11:39.412 296 16460.02 307.45 51021.50 88888.00 2017-10-23 01:11:39.912 296 16459.99 307.56 51021.47 88888.00 2017-10-23 01:11:40.412 296 16459.96 307.55 51021.50 88888.00 2017-10-23 01:11:40.912 296 16459.93 307.49 51021.48 88888.00 2017-10-23 01:11:41.412 296 16459.87 307.54 51021.48 88888.00 2017-10-23 01:11:41.912 296 16459.82 307.63 51021.51 88888.00 2017-10-23 01:11:42.412 296 16459.85 307.68 51021.51 88888.00 2017-10-23 01:11:42.912 296 16459.79 307.68 51021.51 88888.00 2017-10-23 01:11:43.412 296 16459.79 307.72 51021.56 88888.00 2017-10-23 01:11:43.912 296 16459.77 307.77 51021.58 88888.00 2017-10-23 01:11:44.412 296 16459.80 307.78 51021.54 88888.00 2017-10-23 01:11:44.912 296 16459.82 307.81 51021.55 88888.00 2017-10-23 01:11:45.412 296 16459.81 307.91 51021.55 88888.00 2017-10-23 01:11:45.912 296 16459.77 308.00 51021.59 88888.00 2017-10-23 01:11:46.412 296 16459.70 308.03 51021.62 88888.00 2017-10-23 01:11:46.912 296 16459.68 308.07 51021.60 88888.00 2017-10-23 01:11:47.412 296 16459.63 308.06 51021.56 88888.00 2017-10-23 01:11:47.912 296 16459.62 308.09 51021.53 88888.00 2017-10-23 01:11:48.412 296 16459.61 308.13 51021.55 88888.00 2017-10-23 01:11:48.912 296 16459.63 308.18 51021.54 88888.00 2017-10-23 01:11:49.413 296 16459.62 308.26 51021.57 88888.00 2017-10-23 01:11:49.913 296 16459.59 308.28 51021.56 88888.00 2017-10-23 01:11:50.413 296 16459.60 308.27 51021.54 88888.00 2017-10-23 01:11:50.913 296 16459.64 308.30 51021.62 88888.00 2017-10-23 01:11:51.413 296 16459.66 308.35 51021.63 88888.00 2017-10-23 01:11:51.913 296 16459.62 308.45 51021.64 88888.00 2017-10-23 01:11:52.413 296 16459.59 308.44 51021.64 88888.00 2017-10-23 01:11:52.913 296 16459.58 308.45 51021.62 88888.00 2017-10-23 01:11:53.413 296 16459.61 308.46 51021.63 88888.00 2017-10-23 01:11:53.913 296 16459.67 308.51 51021.71 88888.00 2017-10-23 01:11:54.413 296 16459.69 308.54 51021.78 88888.00 2017-10-23 01:11:54.913 296 16459.71 308.55 51021.74 88888.00 2017-10-23 01:11:55.413 296 16459.72 308.56 51021.76 88888.00 2017-10-23 01:11:55.913 296 16459.69 308.54 51021.76 88888.00 2017-10-23 01:11:56.413 296 16459.71 308.62 51021.76 88888.00 2017-10-23 01:11:56.913 296 16459.73 308.67 51021.81 88888.00 2017-10-23 01:11:57.413 296 16459.78 308.70 51021.80 88888.00 2017-10-23 01:11:57.913 296 16459.82 308.72 51021.77 88888.00 2017-10-23 01:11:58.413 296 16459.80 308.73 51021.77 88888.00 2017-10-23 01:11:58.913 296 16459.78 308.78 51021.72 88888.00 2017-10-23 01:11:59.413 296 16459.78 308.78 51021.67 88888.00 2017-10-23 01:11:59.913 296 16459.79 308.80 51021.65 88888.00 2017-10-23 01:12:00.413 296 16459.82 308.82 51021.63 88888.00 2017-10-23 01:12:00.913 296 16459.85 308.85 51021.62 88888.00 2017-10-23 01:12:01.413 296 16459.82 308.90 51021.66 88888.00 2017-10-23 01:12:01.913 296 16459.84 308.91 51021.69 88888.00 2017-10-23 01:12:02.413 296 16459.86 308.88 51021.73 88888.00 2017-10-23 01:12:02.913 296 16459.87 308.96 51021.73 88888.00 2017-10-23 01:12:03.413 296 16459.90 308.95 51021.72 88888.00 2017-10-23 01:12:03.913 296 16459.94 308.97 51021.74 88888.00 2017-10-23 01:12:04.413 296 16459.98 308.95 51021.72 88888.00 2017-10-23 01:12:04.913 296 16459.99 309.02 51021.73 88888.00 2017-10-23 01:12:05.413 296 16459.99 309.03 51021.77 88888.00 2017-10-23 01:12:05.913 296 16459.99 309.05 51021.77 88888.00 2017-10-23 01:12:06.413 296 16459.98 309.06 51021.76 88888.00 2017-10-23 01:12:06.913 296 16459.97 309.07 51021.73 88888.00 2017-10-23 01:12:07.413 296 16460.02 309.05 51021.76 88888.00 2017-10-23 01:12:07.913 296 16459.99 309.07 51021.80 88888.00 2017-10-23 01:12:08.413 296 16460.02 309.16 51021.78 88888.00 2017-10-23 01:12:08.913 296 16460.03 309.20 51021.77 88888.00 2017-10-23 01:12:09.413 296 16460.02 309.14 51021.77 88888.00 2017-10-23 01:12:09.913 296 16460.07 309.07 51021.74 88888.00 2017-10-23 01:12:10.413 296 16460.11 309.07 51021.74 88888.00 2017-10-23 01:12:10.913 296 16460.12 309.10 51021.74 88888.00 2017-10-23 01:12:11.413 296 16460.07 309.13 51021.74 88888.00 2017-10-23 01:12:11.913 296 16460.04 309.14 51021.75 88888.00 2017-10-23 01:12:12.413 296 16460.04 309.14 51021.72 88888.00 2017-10-23 01:12:12.913 296 16460.08 309.16 51021.72 88888.00 2017-10-23 01:12:13.413 296 16460.12 309.23 51021.74 88888.00 2017-10-23 01:12:13.913 296 16460.10 309.25 51021.75 88888.00 2017-10-23 01:12:14.413 296 16460.10 309.24 51021.75 88888.00 2017-10-23 01:12:14.913 296 16460.11 309.23 51021.72 88888.00 2017-10-23 01:12:15.413 296 16460.12 309.26 51021.69 88888.00 2017-10-23 01:12:15.913 296 16460.13 309.33 51021.65 88888.00 2017-10-23 01:12:16.404 296 16460.13 309.39 51021.66 88888.00 2017-10-23 01:12:16.904 296 16460.20 309.34 51021.73 88888.00 2017-10-23 01:12:17.404 296 16460.22 309.29 51021.77 88888.00 2017-10-23 01:12:17.904 296 16460.23 309.34 51021.74 88888.00 2017-10-23 01:12:18.404 296 16460.17 309.45 51021.67 88888.00 2017-10-23 01:12:18.904 296 16460.17 309.48 51021.66 88888.00 2017-10-23 01:12:19.404 296 16460.20 309.49 51021.67 88888.00 2017-10-23 01:12:19.904 296 16460.21 309.48 51021.69 88888.00 2017-10-23 01:12:20.404 296 16460.21 309.49 51021.65 88888.00 2017-10-23 01:12:20.904 296 16460.24 309.43 51021.65 88888.00 2017-10-23 01:12:21.404 296 16460.23 309.40 51021.66 88888.00 2017-10-23 01:12:21.904 296 16460.23 309.39 51021.72 88888.00 2017-10-23 01:12:22.404 296 16460.21 309.46 51021.72 88888.00 2017-10-23 01:12:22.904 296 16460.21 309.50 51021.67 88888.00 2017-10-23 01:12:23.404 296 16460.23 309.58 51021.67 88888.00 2017-10-23 01:12:23.904 296 16460.23 309.59 51021.64 88888.00 2017-10-23 01:12:24.404 296 16460.24 309.59 51021.56 88888.00 2017-10-23 01:12:24.904 296 16460.26 309.63 51021.59 88888.00 2017-10-23 01:12:25.404 296 16460.26 309.68 51021.65 88888.00 2017-10-23 01:12:25.904 296 16460.32 309.67 51021.65 88888.00 2017-10-23 01:12:26.404 296 16460.37 309.63 51021.67 88888.00 2017-10-23 01:12:26.904 296 16460.37 309.63 51021.63 88888.00 2017-10-23 01:12:27.404 296 16460.33 309.61 51021.59 88888.00 2017-10-23 01:12:27.904 296 16460.32 309.63 51021.58 88888.00 2017-10-23 01:12:28.404 296 16460.30 309.69 51021.62 88888.00 2017-10-23 01:12:28.904 296 16460.31 309.78 51021.66 88888.00 2017-10-23 01:12:29.404 296 16460.30 309.81 51021.63 88888.00 2017-10-23 01:12:29.904 296 16460.34 309.82 51021.68 88888.00 2017-10-23 01:12:30.404 296 16460.32 309.82 51021.72 88888.00 2017-10-23 01:12:30.904 296 16460.29 309.75 51021.65 88888.00 2017-10-23 01:12:31.404 296 16460.30 309.73 51021.59 88888.00 2017-10-23 01:12:31.904 296 16460.34 309.80 51021.51 88888.00 2017-10-23 01:12:32.404 296 16460.31 309.76 51021.48 88888.00 2017-10-23 01:12:32.904 296 16460.25 309.75 51021.51 88888.00 2017-10-23 01:12:33.404 296 16460.22 309.81 51021.55 88888.00 2017-10-23 01:12:33.904 296 16460.24 309.85 51021.54 88888.00 2017-10-23 01:12:34.404 296 16460.26 309.91 51021.51 88888.00 2017-10-23 01:12:34.904 296 16460.25 309.90 51021.50 88888.00 2017-10-23 01:12:35.404 296 16460.20 309.92 51021.53 88888.00 2017-10-23 01:12:35.904 296 16460.16 309.93 51021.62 88888.00 2017-10-23 01:12:36.404 296 16460.17 309.99 51021.60 88888.00 2017-10-23 01:12:36.904 296 16460.23 309.98 51021.51 88888.00 2017-10-23 01:12:37.404 296 16460.22 310.02 51021.51 88888.00 2017-10-23 01:12:37.904 296 16460.13 310.11 51021.56 88888.00 2017-10-23 01:12:38.404 296 16460.11 310.07 51021.59 88888.00 2017-10-23 01:12:38.904 296 16460.12 310.07 51021.55 88888.00 2017-10-23 01:12:39.404 296 16460.13 310.19 51021.53 88888.00 2017-10-23 01:12:39.904 296 16460.11 310.21 51021.51 88888.00 2017-10-23 01:12:40.404 296 16460.13 310.28 51021.53 88888.00 2017-10-23 01:12:40.904 296 16460.05 310.29 51021.48 88888.00 2017-10-23 01:12:41.404 296 16459.95 310.26 51021.46 88888.00 2017-10-23 01:12:41.904 296 16459.90 310.34 51021.50 88888.00 2017-10-23 01:12:42.404 296 16459.90 310.35 51021.54 88888.00 2017-10-23 01:12:42.904 296 16459.88 310.35 51021.54 88888.00 2017-10-23 01:12:43.404 296 16459.89 310.43 51021.54 88888.00 2017-10-23 01:12:43.904 296 16459.86 310.44 51021.55 88888.00 2017-10-23 01:12:44.404 296 16459.80 310.47 51021.60 88888.00 2017-10-23 01:12:44.904 296 16459.80 310.47 51021.68 88888.00 2017-10-23 01:12:45.404 296 16459.81 310.53 51021.66 88888.00 2017-10-23 01:12:45.904 296 16459.80 310.56 51021.64 88888.00 2017-10-23 01:12:46.405 296 16459.77 310.59 51021.67 88888.00 2017-10-23 01:12:46.905 296 16459.77 310.55 51021.69 88888.00 2017-10-23 01:12:47.405 296 16459.78 310.61 51021.63 88888.00 2017-10-23 01:12:47.905 296 16459.77 310.68 51021.63 88888.00 2017-10-23 01:12:48.405 296 16459.78 310.69 51021.59 88888.00 2017-10-23 01:12:48.905 296 16459.76 310.70 51021.56 88888.00 2017-10-23 01:12:49.405 296 16459.76 310.70 51021.56 88888.00 2017-10-23 01:12:49.905 296 16459.77 310.69 51021.56 88888.00 2017-10-23 01:12:50.405 296 16459.78 310.74 51021.54 88888.00 2017-10-23 01:12:50.905 296 16459.81 310.79 51021.50 88888.00 2017-10-23 01:12:51.405 296 16459.84 310.86 51021.51 88888.00 2017-10-23 01:12:51.905 296 16459.82 310.83 51021.50 88888.00 2017-10-23 01:12:52.405 296 16459.77 310.82 51021.51 88888.00 2017-10-23 01:12:52.905 296 16459.75 310.89 51021.49 88888.00 2017-10-23 01:12:53.405 296 16459.72 310.95 51021.49 88888.00 2017-10-23 01:12:53.905 296 16459.77 310.98 51021.50 88888.00 2017-10-23 01:12:54.405 296 16459.79 311.05 51021.51 88888.00 2017-10-23 01:12:54.905 296 16459.77 311.05 51021.48 88888.00 2017-10-23 01:12:55.405 296 16459.78 311.12 51021.51 88888.00 2017-10-23 01:12:55.905 296 16459.77 311.16 51021.58 88888.00 2017-10-23 01:12:56.405 296 16459.77 311.19 51021.58 88888.00 2017-10-23 01:12:56.905 296 16459.78 311.15 51021.54 88888.00 2017-10-23 01:12:57.405 296 16459.81 311.14 51021.55 88888.00 2017-10-23 01:12:57.905 296 16459.85 311.15 51021.55 88888.00 2017-10-23 01:12:58.405 296 16459.85 311.24 51021.54 88888.00 2017-10-23 01:12:58.905 296 16459.82 311.29 51021.56 88888.00 2017-10-23 01:12:59.405 296 16459.79 311.29 51021.56 88888.00 2017-10-23 01:12:59.905 296 16459.79 311.38 51021.56 88888.00 2017-10-23 01:13:00.405 296 16459.76 311.39 51021.64 88888.00 2017-10-23 01:13:00.905 296 16459.78 311.37 51021.68 88888.00 2017-10-23 01:13:01.405 296 16459.78 311.32 51021.67 88888.00 2017-10-23 01:13:01.905 296 16459.76 311.37 51021.63 88888.00 2017-10-23 01:13:02.905 296 16459.81 311.56 51021.60 88888.00 2017-10-23 01:13:03.405 296 16459.86 311.57 51021.62 88888.00 2017-10-23 01:13:03.905 296 16459.86 311.54 51021.57 88888.00 2017-10-23 01:13:04.405 296 16459.86 311.57 51021.49 88888.00 2017-10-23 01:13:04.905 296 16459.87 311.55 51021.53 88888.00 2017-10-23 01:13:05.405 296 16459.89 311.57 51021.56 88888.00 2017-10-23 01:13:05.905 296 16459.87 311.52 51021.55 88888.00 2017-10-23 01:13:06.405 296 16459.94 311.52 51021.51 88888.00 2017-10-23 01:13:06.905 296 16459.96 311.55 51021.50 88888.00 2017-10-23 01:13:07.405 296 16459.94 311.51 51021.51 88888.00 2017-10-23 01:13:07.905 296 16459.95 311.51 51021.57 88888.00 2017-10-23 01:13:08.405 296 16459.97 311.57 51021.56 88888.00 2017-10-23 01:13:08.905 296 16459.99 311.60 51021.58 88888.00 2017-10-23 01:13:09.405 296 16459.97 311.66 51021.60 88888.00 2017-10-23 01:13:09.905 296 16459.98 311.66 51021.65 88888.00 2017-10-23 01:13:10.405 296 16460.02 311.67 51021.62 88888.00 2017-10-23 01:13:10.905 296 16460.05 311.69 51021.63 88888.00 2017-10-23 01:13:11.405 296 16460.07 311.76 51021.56 88888.00 2017-10-23 01:13:11.905 296 16460.04 311.75 51021.53 88888.00 2017-10-23 01:13:12.405 296 16460.06 311.76 51021.51 88888.00 2017-10-23 01:13:12.905 296 16460.11 311.76 51021.53 88888.00 2017-10-23 01:13:13.405 296 16460.11 311.77 51021.55 88888.00 2017-10-23 01:13:13.905 296 16460.12 311.80 51021.51 88888.00 2017-10-23 01:13:14.405 296 16460.16 311.84 51021.47 88888.00 2017-10-23 01:13:14.905 296 16460.22 311.81 51021.45 88888.00 2017-10-23 01:13:15.405 296 16460.29 311.82 51021.44 88888.00 2017-10-23 01:13:15.905 296 16460.30 311.80 51021.51 88888.00 2017-10-23 01:13:16.405 296 16460.26 311.76 51021.53 88888.00 2017-10-23 01:13:16.905 296 16460.29 311.80 51021.45 88888.00 2017-10-23 01:13:17.405 296 16460.29 311.82 51021.39 88888.00 2017-10-23 01:13:17.906 296 16460.32 311.83 51021.44 88888.00 2017-10-23 01:13:18.406 296 16460.34 311.83 51021.45 88888.00 2017-10-23 01:13:18.906 296 16460.33 311.93 51021.39 88888.00 2017-10-23 01:13:19.406 296 16460.35 311.96 51021.38 88888.00 2017-10-23 01:13:19.906 296 16460.41 311.93 51021.37 88888.00 2017-10-23 01:13:20.406 296 16460.40 311.90 51021.40 88888.00 2017-10-23 01:13:20.906 296 16460.37 311.86 51021.44 88888.00 2017-10-23 01:13:21.406 296 16460.40 311.92 51021.38 88888.00 2017-10-23 01:13:21.906 296 16460.44 311.93 51021.34 88888.00 2017-10-23 01:13:22.406 296 16460.46 311.93 51021.34 88888.00 2017-10-23 01:13:22.906 296 16460.46 311.92 51021.29 88888.00 2017-10-23 01:13:23.406 296 16460.44 311.93 51021.35 88888.00 2017-10-23 01:13:23.906 296 16460.48 311.96 51021.39 88888.00 2017-10-23 01:13:24.406 296 16460.50 311.98 51021.32 88888.00 2017-10-23 01:13:24.906 296 16460.51 311.95 51021.30 88888.00 2017-10-23 01:13:25.406 296 16460.53 311.95 51021.30 88888.00 2017-10-23 01:13:25.906 296 16460.57 311.96 51021.36 88888.00 2017-10-23 01:13:26.406 296 16460.57 312.00 51021.41 88888.00 2017-10-23 01:13:26.906 296 16460.59 311.98 51021.42 88888.00 2017-10-23 01:13:27.406 296 16460.64 311.96 51021.31 88888.00 2017-10-23 01:13:27.906 296 16460.70 311.98 51021.29 88888.00 2017-10-23 01:13:28.406 296 16460.73 312.01 51021.35 88888.00 2017-10-23 01:13:28.906 296 16460.68 312.01 51021.30 88888.00 2017-10-23 01:13:29.406 296 16460.67 312.06 51021.25 88888.00 2017-10-23 01:13:29.906 296 16460.76 312.04 51021.21 88888.00 2017-10-23 01:13:30.406 296 16460.83 312.01 51021.21 88888.00 2017-10-23 01:13:30.906 296 16460.81 312.00 51021.27 88888.00 2017-10-23 01:13:31.406 296 16460.81 311.95 51021.28 88888.00 2017-10-23 01:13:31.906 296 16460.78 312.00 51021.28 88888.00 2017-10-23 01:13:32.406 296 16460.81 312.06 51021.29 88888.00 2017-10-23 01:13:32.906 296 16460.85 312.07 51021.32 88888.00 2017-10-23 01:13:33.406 296 16460.82 312.07 51021.34 88888.00 2017-10-23 01:13:33.906 296 16460.85 312.06 51021.26 88888.00 2017-10-23 01:13:34.406 296 16460.88 312.07 51021.27 88888.00 2017-10-23 01:13:34.906 296 16460.92 312.08 51021.27 88888.00 2017-10-23 01:13:35.406 296 16460.94 312.04 51021.27 88888.00 2017-10-23 01:13:35.906 296 16460.92 312.06 51021.29 88888.00 2017-10-23 01:13:36.406 296 16460.92 312.08 51021.28 88888.00 2017-10-23 01:13:36.906 296 16460.91 312.11 51021.19 88888.00 2017-10-23 01:13:37.406 296 16460.93 312.01 51021.10 88888.00 2017-10-23 01:13:37.906 296 16460.93 312.04 51021.12 88888.00 2017-10-23 01:13:38.406 296 16460.93 312.07 51021.17 88888.00 2017-10-23 01:13:38.906 296 16460.96 312.07 51021.19 88888.00 2017-10-23 01:13:39.406 296 16460.97 312.06 51021.22 88888.00 2017-10-23 01:13:39.906 296 16461.01 312.02 51021.25 88888.00 2017-10-23 01:13:40.406 296 16461.01 312.01 51021.19 88888.00 2017-10-23 01:13:40.906 296 16460.96 312.03 51021.13 88888.00 2017-10-23 01:13:41.406 296 16460.94 312.01 51021.14 88888.00 2017-10-23 01:13:41.906 296 16460.96 311.98 51021.19 88888.00 2017-10-23 01:13:42.406 296 16460.99 312.02 51021.16 88888.00 2017-10-23 01:13:42.906 296 16461.02 312.00 51021.19 88888.00 2017-10-23 01:13:43.406 296 16461.05 312.02 51021.22 88888.00 2017-10-23 01:13:43.906 296 16461.05 312.06 51021.21 88888.00 2017-10-23 01:13:44.406 296 16461.04 312.02 51021.18 88888.00 2017-10-23 01:13:44.906 296 16461.03 311.96 51021.16 88888.00 2017-10-23 01:13:45.406 296 16461.04 311.98 51021.13 88888.00 2017-10-23 01:13:45.906 296 16461.03 311.98 51021.13 88888.00 2017-10-23 01:13:46.406 296 16461.03 311.95 51021.16 88888.00 2017-10-23 01:13:46.906 296 16461.00 311.99 51021.10 88888.00 2017-10-23 01:13:47.406 296 16460.97 312.01 51021.12 88888.00 2017-10-23 01:13:47.907 296 16460.97 312.03 51021.10 88888.00 2017-10-23 01:13:48.407 296 16461.01 312.07 51021.10 88888.00 2017-10-23 01:13:48.907 296 16461.03 312.12 51021.11 88888.00 2017-10-23 01:13:49.407 296 16461.07 312.07 51021.14 88888.00 2017-10-23 01:13:49.907 296 16461.04 312.01 51021.16 88888.00 2017-10-23 01:13:50.407 296 16461.01 312.04 51021.19 88888.00 2017-10-23 01:13:50.907 296 16461.00 311.95 51021.14 88888.00 2017-10-23 01:13:51.407 296 16461.00 311.99 51021.08 88888.00 2017-10-23 01:13:51.907 296 16461.00 312.02 51021.08 88888.00 2017-10-23 01:13:52.407 296 16461.00 312.00 51021.12 88888.00 2017-10-23 01:13:52.907 296 16460.97 311.99 51021.17 88888.00 2017-10-23 01:13:53.407 296 16461.00 312.01 51021.11 88888.00 2017-10-23 01:13:53.907 296 16461.00 312.01 51021.05 88888.00 2017-10-23 01:13:54.407 296 16460.93 312.02 51021.05 88888.00 2017-10-23 01:13:54.907 296 16460.91 312.06 51021.09 88888.00 2017-10-23 01:13:55.407 296 16460.91 312.08 51021.10 88888.00 2017-10-23 01:13:55.907 296 16460.92 312.11 51021.10 88888.00 2017-10-23 01:13:56.407 296 16460.92 312.11 51021.11 88888.00 2017-10-23 01:13:56.907 296 16460.92 312.12 51021.11 88888.00 2017-10-23 01:13:57.407 296 16460.93 312.15 51021.08 88888.00 2017-10-23 01:13:57.907 296 16460.93 312.15 51021.05 88888.00 2017-10-23 01:13:58.407 296 16460.92 312.11 51021.08 88888.00 2017-10-23 01:13:58.907 296 16460.90 312.20 51021.10 88888.00 2017-10-23 01:13:59.407 296 16460.91 312.27 51021.08 88888.00 2017-10-23 01:13:59.907 296 16460.88 312.30 51021.01 88888.00 2017-10-23 01:14:00.407 296 16460.90 312.36 51020.99 88888.00 2017-10-23 01:14:00.907 296 16460.88 312.38 51020.96 88888.00 2017-10-23 01:14:01.407 296 16460.88 312.31 51020.91 88888.00 2017-10-23 01:14:01.907 296 16460.92 312.33 51020.92 88888.00 2017-10-23 01:14:02.407 296 16460.92 312.37 51020.95 88888.00 2017-10-23 01:14:02.907 296 16460.92 312.35 51020.95 88888.00 2017-10-23 01:14:03.407 296 16460.91 312.36 51020.98 88888.00 2017-10-23 01:14:03.907 296 16460.86 312.34 51020.94 88888.00 2017-10-23 01:14:04.407 296 16460.91 312.38 51020.95 88888.00 2017-10-23 01:14:04.907 296 16460.92 312.43 51021.00 88888.00 2017-10-23 01:14:05.407 296 16460.91 312.41 51021.00 88888.00 2017-10-23 01:14:05.907 296 16460.88 312.42 51021.01 88888.00 2017-10-23 01:14:06.407 296 16460.86 312.39 51020.99 88888.00 2017-10-23 01:14:06.907 296 16460.87 312.43 51020.96 88888.00 2017-10-23 01:14:07.407 296 16460.90 312.41 51020.94 88888.00 2017-10-23 01:14:07.907 296 16460.86 312.39 51020.93 88888.00 2017-10-23 01:14:08.407 296 16460.88 312.37 51020.95 88888.00 2017-10-23 01:14:08.907 296 16460.87 312.38 51020.95 88888.00 2017-10-23 01:14:09.407 296 16460.84 312.42 51020.94 88888.00 2017-10-23 01:14:09.907 296 16460.84 312.51 51020.98 88888.00 2017-10-23 01:14:10.407 296 16460.85 312.50 51020.91 88888.00 2017-10-23 01:14:10.907 296 16460.84 312.44 51020.89 88888.00 2017-10-23 01:14:11.407 296 16460.78 312.45 51020.91 88888.00 2017-10-23 01:14:11.907 296 16460.76 312.43 51020.96 88888.00 2017-10-23 01:14:12.407 296 16460.76 312.39 51020.96 88888.00 2017-10-23 01:14:12.907 296 16460.76 312.51 51020.99 88888.00 2017-10-23 01:14:13.407 296 16460.83 312.59 51020.98 88888.00 2017-10-23 01:14:13.907 296 16460.82 312.57 51020.98 88888.00 2017-10-23 01:14:14.407 296 16460.83 312.53 51021.01 88888.00 2017-10-23 01:14:14.907 296 16460.85 312.51 51021.07 88888.00 2017-10-23 01:14:15.407 296 16460.87 312.53 51021.00 88888.00 2017-10-23 01:14:15.907 296 16460.90 312.56 51020.95 88888.00 2017-10-23 01:14:16.407 296 16460.88 312.64 51020.94 88888.00 2017-10-23 01:14:16.907 296 16460.83 312.59 51020.96 88888.00 2017-10-23 01:14:17.407 296 16460.78 312.57 51020.98 88888.00 2017-10-23 01:14:17.908 296 16460.81 312.61 51020.99 88888.00 2017-10-23 01:14:18.408 296 16460.87 312.63 51020.93 88888.00 2017-10-23 01:14:18.908 296 16460.87 312.61 51020.89 88888.00 2017-10-23 01:14:19.408 296 16460.86 312.64 51020.83 88888.00 2017-10-23 01:14:19.908 296 16460.86 312.63 51020.85 88888.00 2017-10-23 01:14:20.408 296 16460.88 312.68 51020.92 88888.00 2017-10-23 01:14:20.908 296 16460.88 312.70 51020.89 88888.00 2017-10-23 01:14:21.408 296 16460.92 312.67 51020.84 88888.00 2017-10-23 01:14:21.908 296 16460.95 312.64 51020.86 88888.00 2017-10-23 01:14:22.408 296 16460.96 312.76 51020.86 88888.00 2017-10-23 01:14:22.908 296 16460.94 312.79 51020.82 88888.00 2017-10-23 01:14:23.408 296 16460.95 312.81 51020.77 88888.00 2017-10-23 01:14:23.908 296 16460.97 312.81 51020.79 88888.00 2017-10-23 01:14:24.408 296 16460.97 312.77 51020.82 88888.00 2017-10-23 01:14:24.908 296 16461.00 312.82 51020.75 88888.00 2017-10-23 01:14:25.408 296 16460.99 312.81 51020.74 88888.00 2017-10-23 01:14:25.908 296 16460.96 312.86 51020.75 88888.00 2017-10-23 01:14:26.408 296 16460.95 312.81 51020.76 88888.00 2017-10-23 01:14:26.908 296 16460.99 312.86 51020.77 88888.00 2017-10-23 01:14:27.408 296 16460.99 312.89 51020.77 88888.00 2017-10-23 01:14:27.908 296 16460.96 312.83 51020.74 88888.00 2017-10-23 01:14:28.408 296 16460.96 312.87 51020.75 88888.00 2017-10-23 01:14:28.908 296 16460.94 312.90 51020.77 88888.00 2017-10-23 01:14:29.408 296 16460.96 312.97 51020.76 88888.00 2017-10-23 01:14:29.908 296 16461.00 312.96 51020.74 88888.00 2017-10-23 01:14:30.408 296 16461.02 312.95 51020.75 88888.00 2017-10-23 01:14:30.908 296 16461.03 312.93 51020.74 88888.00 2017-10-23 01:14:31.408 296 16461.03 312.94 51020.72 88888.00 2017-10-23 01:14:31.908 296 16461.02 312.93 51020.73 88888.00 2017-10-23 01:14:32.408 296 16461.04 312.96 51020.74 88888.00 2017-10-23 01:14:32.908 296 16461.13 312.96 51020.73 88888.00 2017-10-23 01:14:33.408 296 16461.12 312.96 51020.66 88888.00 2017-10-23 01:14:33.908 296 16461.11 312.96 51020.66 88888.00 2017-10-23 01:14:34.408 296 16461.12 312.97 51020.62 88888.00 2017-10-23 01:14:34.908 296 16461.12 312.98 51020.70 88888.00 2017-10-23 01:14:35.408 296 16461.14 312.95 51020.74 88888.00 2017-10-23 01:14:35.908 296 16461.17 312.98 51020.71 88888.00 2017-10-23 01:14:36.408 296 16461.17 312.98 51020.71 88888.00 2017-10-23 01:14:36.908 296 16461.18 313.04 51020.70 88888.00 2017-10-23 01:14:37.408 296 16461.21 313.05 51020.72 88888.00 2017-10-23 01:14:37.908 296 16461.22 313.09 51020.68 88888.00 2017-10-23 01:14:38.408 296 16461.25 313.09 51020.67 88888.00 2017-10-23 01:14:38.908 296 16461.29 313.07 51020.73 88888.00 2017-10-23 01:14:39.408 296 16461.27 313.14 51020.70 88888.00 2017-10-23 01:14:39.908 296 16461.27 313.14 51020.64 88888.00 2017-10-23 01:14:40.408 296 16461.29 313.09 51020.63 88888.00 2017-10-23 01:14:40.908 296 16461.29 313.12 51020.63 88888.00 2017-10-23 01:14:41.408 296 16461.35 313.17 51020.68 88888.00 2017-10-23 01:14:41.908 296 16461.36 313.20 51020.66 88888.00 2017-10-23 01:14:42.408 296 16461.38 313.15 51020.65 88888.00 2017-10-23 01:14:42.909 296 16461.32 313.16 51020.63 88888.00 2017-10-23 01:14:43.409 296 16461.31 313.22 51020.66 88888.00 2017-10-23 01:14:43.909 296 16461.34 313.30 51020.66 88888.00 2017-10-23 01:14:44.409 296 16461.39 313.35 51020.66 88888.00 2017-10-23 01:14:44.909 296 16461.41 313.37 51020.64 88888.00 2017-10-23 01:14:45.409 296 16461.41 313.37 51020.66 88888.00 2017-10-23 01:14:45.909 296 16461.48 313.37 51020.68 88888.00 2017-10-23 01:14:46.409 296 16461.52 313.38 51020.66 88888.00 2017-10-23 01:14:46.909 296 16461.52 313.38 51020.70 88888.00 2017-10-23 01:14:47.409 296 16461.49 313.38 51020.72 88888.00 2017-10-23 01:14:47.909 296 16461.46 313.44 51020.67 88888.00 2017-10-23 01:14:48.409 296 16461.48 313.49 51020.63 88888.00 2017-10-23 01:14:48.909 296 16461.51 313.46 51020.59 88888.00 2017-10-23 01:14:49.409 296 16461.52 313.51 51020.68 88888.00 2017-10-23 01:14:49.909 296 16461.48 313.54 51020.68 88888.00 2017-10-23 01:14:50.409 296 16461.54 313.56 51020.56 88888.00 2017-10-23 01:14:50.909 296 16461.53 313.58 51020.48 88888.00 2017-10-23 01:14:51.409 296 16461.55 313.56 51020.47 88888.00 2017-10-23 01:14:51.909 296 16461.53 313.48 51020.52 88888.00 2017-10-23 01:14:52.409 296 16461.57 313.56 51020.52 88888.00 2017-10-23 01:14:52.909 296 16461.55 313.61 51020.48 88888.00 2017-10-23 01:14:53.409 296 16461.56 313.63 51020.47 88888.00 2017-10-23 01:14:53.909 296 16461.57 313.64 51020.49 88888.00 2017-10-23 01:14:54.409 296 16461.60 313.66 51020.48 88888.00 2017-10-23 01:14:54.909 296 16461.63 313.70 51020.49 88888.00 2017-10-23 01:14:55.409 296 16461.65 313.77 51020.49 88888.00 2017-10-23 01:14:55.909 296 16461.64 313.70 51020.53 88888.00 2017-10-23 01:14:56.409 296 16461.63 313.70 51020.48 88888.00 2017-10-23 01:14:56.909 296 16461.62 313.70 51020.48 88888.00 2017-10-23 01:14:57.409 296 16461.64 313.70 51020.48 88888.00 2017-10-23 01:14:57.909 296 16461.63 313.68 51020.48 88888.00 2017-10-23 01:14:58.409 296 16461.66 313.75 51020.49 88888.00 2017-10-23 01:14:58.909 296 16461.70 313.78 51020.47 88888.00 2017-10-23 01:14:59.409 296 16461.67 313.78 51020.48 88888.00 2017-10-23 01:14:59.909 296 16461.70 313.81 51020.50 88888.00 2017-10-23 01:15:00.409 296 16461.73 313.87 51020.52 88888.00 2017-10-23 01:15:00.909 296 16461.75 313.85 51020.55 88888.00 2017-10-23 01:15:01.409 296 16461.75 313.82 51020.53 88888.00 2017-10-23 01:15:01.909 296 16461.75 313.83 51020.52 88888.00 2017-10-23 01:15:02.409 296 16461.79 313.85 51020.56 88888.00 2017-10-23 01:15:02.909 296 16461.78 313.91 51020.55 88888.00 2017-10-23 01:15:03.409 296 16461.84 313.90 51020.50 88888.00 2017-10-23 01:15:03.909 296 16461.88 313.93 51020.57 88888.00 2017-10-23 01:15:04.409 296 16461.89 313.95 51020.59 88888.00 2017-10-23 01:15:04.909 296 16461.90 313.94 51020.57 88888.00 2017-10-23 01:15:05.409 296 16461.91 313.94 51020.55 88888.00 2017-10-23 01:15:05.909 296 16461.90 313.93 51020.53 88888.00 2017-10-23 01:15:06.409 296 16461.93 313.98 51020.46 88888.00 2017-10-23 01:15:06.909 296 16461.97 313.95 51020.47 88888.00 2017-10-23 01:15:07.409 296 16461.96 313.95 51020.50 88888.00 2017-10-23 01:15:07.909 296 16462.01 313.98 51020.50 88888.00 2017-10-23 01:15:08.409 296 16462.06 314.01 51020.52 88888.00 2017-10-23 01:15:08.909 296 16462.09 314.02 51020.49 88888.00 2017-10-23 01:15:09.409 296 16462.07 314.03 51020.50 88888.00 2017-10-23 01:15:09.909 296 16462.05 314.02 51020.48 88888.00 2017-10-23 01:15:10.409 296 16462.05 314.11 51020.45 88888.00 2017-10-23 01:15:10.909 296 16462.10 314.13 51020.43 88888.00 2017-10-23 01:15:11.409 296 16462.11 314.15 51020.43 88888.00 2017-10-23 01:15:11.909 296 16462.14 314.13 51020.45 88888.00 2017-10-23 01:15:12.409 296 16462.17 314.07 51020.44 88888.00 2017-10-23 01:15:12.910 296 16462.16 314.01 51020.37 88888.00 2017-10-23 01:15:13.410 296 16462.18 313.99 51020.37 88888.00 2017-10-23 01:15:13.910 296 16462.24 314.03 51020.34 88888.00 2017-10-23 01:15:14.410 296 16462.25 314.13 51020.35 88888.00 2017-10-23 01:15:14.910 296 16462.25 314.13 51020.33 88888.00 2017-10-23 01:15:15.410 296 16462.25 314.13 51020.29 88888.00 2017-10-23 01:15:15.910 296 16462.29 314.09 51020.31 88888.00 2017-10-23 01:15:16.410 296 16462.37 314.07 51020.31 88888.00 2017-10-23 01:15:16.910 296 16462.42 314.08 51020.29 88888.00 2017-10-23 01:15:17.410 296 16462.50 314.03 51020.30 88888.00 2017-10-23 01:15:17.910 296 16462.48 314.05 51020.33 88888.00 2017-10-23 01:15:18.410 296 16462.48 314.11 51020.29 88888.00 2017-10-23 01:15:18.910 296 16462.46 314.10 51020.34 88888.00 2017-10-23 01:15:19.410 296 16462.45 314.13 51020.34 88888.00 2017-10-23 01:15:19.910 296 16462.54 314.16 51020.34 88888.00 2017-10-23 01:15:20.410 296 16462.52 314.20 51020.31 88888.00 2017-10-23 01:15:20.910 296 16462.51 314.20 51020.27 88888.00 2017-10-23 01:15:21.410 296 16462.53 314.22 51020.25 88888.00 2017-10-23 01:15:21.910 296 16462.57 314.21 51020.22 88888.00 2017-10-23 01:15:22.410 296 16462.57 314.16 51020.22 88888.00 2017-10-23 01:15:22.910 296 16462.55 314.12 51020.20 88888.00 2017-10-23 01:15:23.410 296 16462.58 314.04 51020.19 88888.00 2017-10-23 01:15:23.910 296 16462.63 314.09 51020.21 88888.00 2017-10-23 01:15:24.410 296 16462.62 314.10 51020.25 88888.00 2017-10-23 01:15:24.910 296 16462.64 314.05 51020.26 88888.00 2017-10-23 01:15:25.410 296 16462.69 314.07 51020.24 88888.00 2017-10-23 01:15:25.910 296 16462.72 314.05 51020.21 88888.00 2017-10-23 01:15:26.410 296 16462.73 314.04 51020.22 88888.00 2017-10-23 01:15:26.910 296 16462.72 314.02 51020.20 88888.00 2017-10-23 01:15:27.410 296 16462.70 314.00 51020.19 88888.00 2017-10-23 01:15:27.910 296 16462.72 314.02 51020.18 88888.00 2017-10-23 01:15:28.410 296 16462.71 314.04 51020.18 88888.00 2017-10-23 01:15:28.910 296 16462.71 313.96 51020.13 88888.00 2017-10-23 01:15:29.410 296 16462.73 313.95 51020.15 88888.00 2017-10-23 01:15:29.910 296 16462.79 313.92 51020.12 88888.00 2017-10-23 01:15:30.410 296 16462.78 313.94 51020.12 88888.00 2017-10-23 01:15:30.910 296 16462.79 313.94 51020.07 88888.00 2017-10-23 01:15:31.410 296 16462.84 313.94 51020.10 88888.00 2017-10-23 01:15:31.910 296 16462.85 313.87 51020.16 88888.00 2017-10-23 01:15:32.410 296 16462.86 313.86 51020.12 88888.00 2017-10-23 01:15:32.910 296 16462.88 313.90 51020.11 88888.00 2017-10-23 01:15:33.410 296 16462.86 313.93 51020.13 88888.00 2017-10-23 01:15:33.910 296 16462.90 313.93 51020.09 88888.00 2017-10-23 01:15:34.410 296 16462.98 313.94 51020.07 88888.00 2017-10-23 01:15:34.910 296 16462.95 313.89 51020.04 88888.00 2017-10-23 01:15:35.410 296 16462.92 313.84 51020.01 88888.00 2017-10-23 01:15:35.910 296 16462.92 313.80 51020.03 88888.00 2017-10-23 01:15:36.410 296 16462.89 313.83 51020.03 88888.00 2017-10-23 01:15:36.910 296 16462.93 313.82 51020.04 88888.00 2017-10-23 01:15:37.410 296 16462.96 313.78 51020.04 88888.00 2017-10-23 01:15:37.910 296 16462.97 313.74 51020.08 88888.00 2017-10-23 01:15:38.410 296 16463.01 313.70 51020.03 88888.00 2017-10-23 01:15:38.910 296 16463.02 313.68 51020.02 88888.00 2017-10-23 01:15:39.410 296 16463.03 313.68 51020.01 88888.00 2017-10-23 01:15:39.910 296 16463.02 313.65 51019.99 88888.00 2017-10-23 01:15:40.410 296 16463.05 313.65 51020.01 88888.00 2017-10-23 01:15:40.910 296 16463.12 313.64 51020.02 88888.00 2017-10-23 01:15:41.410 296 16463.15 313.67 51019.99 88888.00 2017-10-23 01:15:41.910 296 16463.11 313.63 51019.99 88888.00 2017-10-23 01:15:42.410 296 16463.08 313.55 51019.98 88888.00 2017-10-23 01:15:42.911 296 16463.11 313.54 51020.00 88888.00 2017-10-23 01:15:43.411 296 16463.17 313.58 51020.00 88888.00 2017-10-23 01:15:43.911 296 16463.21 313.60 51019.97 88888.00 2017-10-23 01:15:44.411 296 16463.22 313.57 51019.92 88888.00 2017-10-23 01:15:44.911 296 16463.20 313.52 51019.86 88888.00 2017-10-23 01:15:45.411 296 16463.22 313.51 51019.88 88888.00 2017-10-23 01:15:45.911 296 16463.23 313.51 51019.88 88888.00 2017-10-23 01:15:46.411 296 16463.20 313.46 51019.90 88888.00 2017-10-23 01:15:46.911 296 16463.20 313.42 51019.86 88888.00 2017-10-23 01:15:47.411 296 16463.21 313.34 51019.90 88888.00 2017-10-23 01:15:47.911 296 16463.26 313.42 51019.89 88888.00 2017-10-23 01:15:48.411 296 16463.26 313.43 51019.92 88888.00 2017-10-23 01:15:48.911 296 16463.23 313.38 51019.94 88888.00 2017-10-23 01:15:49.411 296 16463.26 313.32 51019.95 88888.00 2017-10-23 01:15:49.911 296 16463.34 313.30 51019.91 88888.00 2017-10-23 01:15:50.411 296 16463.33 313.30 51019.82 88888.00 2017-10-23 01:15:50.911 296 16463.33 313.32 51019.79 88888.00 2017-10-23 01:15:51.411 296 16463.33 313.35 51019.76 88888.00 2017-10-23 01:15:51.911 296 16463.37 313.30 51019.76 88888.00 2017-10-23 01:15:52.411 296 16463.42 313.26 51019.74 88888.00 2017-10-23 01:15:52.911 296 16463.38 313.23 51019.76 88888.00 2017-10-23 01:15:53.411 296 16463.37 313.21 51019.70 88888.00 2017-10-23 01:15:53.911 296 16463.41 313.15 51019.70 88888.00 2017-10-23 01:15:54.411 296 16463.46 313.23 51019.73 88888.00 2017-10-23 01:15:54.911 296 16463.47 313.25 51019.70 88888.00 2017-10-23 01:15:55.411 296 16463.52 313.20 51019.72 88888.00 2017-10-23 01:15:55.911 296 16463.51 313.16 51019.71 88888.00 2017-10-23 01:15:56.411 296 16463.47 313.14 51019.66 88888.00 2017-10-23 01:15:56.911 296 16463.51 313.16 51019.61 88888.00 2017-10-23 01:15:57.411 296 16463.50 313.08 51019.60 88888.00 2017-10-23 01:15:57.911 296 16463.55 313.05 51019.65 88888.00 2017-10-23 01:15:58.411 296 16463.54 313.08 51019.66 88888.00 2017-10-23 01:15:58.911 296 16463.52 313.09 51019.65 88888.00 2017-10-23 01:15:59.411 296 16463.51 313.09 51019.65 88888.00 2017-10-23 01:15:59.911 296 16463.52 313.08 51019.63 88888.00 2017-10-23 01:16:00.411 296 16463.51 313.11 51019.64 88888.00 2017-10-23 01:16:00.911 296 16463.52 313.05 51019.65 88888.00 2017-10-23 01:16:01.411 296 16463.54 313.08 51019.64 88888.00 2017-10-23 01:16:01.911 296 16463.48 313.14 51019.65 88888.00 2017-10-23 01:16:02.411 296 16463.48 313.12 51019.67 88888.00 2017-10-23 01:16:02.911 296 16463.50 313.08 51019.65 88888.00 2017-10-23 01:16:03.411 296 16463.55 313.05 51019.65 88888.00 2017-10-23 01:16:03.911 296 16463.55 313.05 51019.67 88888.00 2017-10-23 01:16:04.411 296 16463.59 313.05 51019.65 88888.00 2017-10-23 01:16:04.911 296 16463.60 313.04 51019.62 88888.00 2017-10-23 01:16:05.411 296 16463.58 313.04 51019.58 88888.00 2017-10-23 01:16:05.911 296 16463.54 312.97 51019.57 88888.00 2017-10-23 01:16:06.411 296 16463.57 313.00 51019.58 88888.00 2017-10-23 01:16:06.911 296 16463.59 313.05 51019.55 88888.00 2017-10-23 01:16:07.411 296 16463.60 312.95 51019.54 88888.00 2017-10-23 01:16:07.911 296 16463.58 312.94 51019.52 88888.00 2017-10-23 01:16:08.411 296 16463.58 312.95 51019.48 88888.00 2017-10-23 01:16:08.911 296 16463.60 312.91 51019.47 88888.00 2017-10-23 01:16:09.411 296 16463.60 312.91 51019.52 88888.00 2017-10-23 01:16:09.911 296 16463.64 312.97 51019.56 88888.00 2017-10-23 01:16:10.411 296 16463.63 313.05 51019.60 88888.00 2017-10-23 01:16:10.911 296 16463.61 313.03 51019.53 88888.00 2017-10-23 01:16:11.411 296 16463.63 313.00 51019.48 88888.00 2017-10-23 01:16:11.911 296 16463.64 312.95 51019.54 88888.00 2017-10-23 01:16:12.411 296 16463.65 312.93 51019.61 88888.00 2017-10-23 01:16:12.912 296 16463.64 312.91 51019.55 88888.00 2017-10-23 01:16:13.412 296 16463.60 312.90 51019.55 88888.00 2017-10-23 01:16:13.912 296 16463.65 312.87 51019.55 88888.00 2017-10-23 01:16:14.412 296 16463.60 312.80 51019.51 88888.00 2017-10-23 01:16:14.912 296 16463.60 312.91 51019.46 88888.00 2017-10-23 01:16:15.412 296 16463.59 312.87 51019.44 88888.00 2017-10-23 01:16:15.912 296 16463.63 312.87 51019.43 88888.00 2017-10-23 01:16:16.412 296 16463.65 312.86 51019.42 88888.00 2017-10-23 01:16:16.912 296 16463.63 312.86 51019.43 88888.00 2017-10-23 01:16:17.412 296 16463.64 312.86 51019.42 88888.00 2017-10-23 01:16:17.912 296 16463.64 312.83 51019.40 88888.00 2017-10-23 01:16:18.412 296 16463.64 312.87 51019.42 88888.00 2017-10-23 01:16:18.912 296 16463.65 312.87 51019.43 88888.00 2017-10-23 01:16:19.412 296 16463.58 312.86 51019.47 88888.00 2017-10-23 01:16:19.912 296 16463.66 312.85 51019.47 88888.00 2017-10-23 01:16:20.412 296 16463.67 312.80 51019.45 88888.00 2017-10-23 01:16:20.912 296 16463.70 312.78 51019.42 88888.00 2017-10-23 01:16:21.412 296 16463.69 312.79 51019.42 88888.00 2017-10-23 01:16:21.912 296 16463.67 312.85 51019.39 88888.00 2017-10-23 01:16:22.412 296 16463.72 312.82 51019.37 88888.00 2017-10-23 01:16:22.912 296 16463.74 312.80 51019.35 88888.00 2017-10-23 01:16:23.412 296 16463.74 312.72 51019.38 88888.00 2017-10-23 01:16:23.912 296 16463.74 312.73 51019.42 88888.00 2017-10-23 01:16:24.412 296 16463.76 312.76 51019.40 88888.00 2017-10-23 01:16:24.912 296 16463.75 312.78 51019.37 88888.00 2017-10-23 01:16:25.412 296 16463.75 312.80 51019.34 88888.00 2017-10-23 01:16:25.912 296 16463.74 312.80 51019.40 88888.00 2017-10-23 01:16:26.412 296 16463.75 312.74 51019.42 88888.00 2017-10-23 01:16:26.912 296 16463.74 312.68 51019.34 88888.00 2017-10-23 01:16:27.412 296 16463.75 312.68 51019.33 88888.00 2017-10-23 01:16:27.912 296 16463.81 312.67 51019.37 88888.00 2017-10-23 01:16:28.412 296 16463.78 312.72 51019.32 88888.00 2017-10-23 01:16:28.912 296 16463.76 312.79 51019.27 88888.00 2017-10-23 01:16:29.412 296 16463.77 312.76 51019.27 88888.00 2017-10-23 01:16:29.912 296 16463.81 312.78 51019.34 88888.00 2017-10-23 01:16:30.412 296 16463.82 312.79 51019.30 88888.00 2017-10-23 01:16:30.912 296 16463.85 312.78 51019.28 88888.00 2017-10-23 01:16:31.412 296 16463.86 312.67 51019.30 88888.00 2017-10-23 01:16:31.912 296 16463.86 312.63 51019.26 88888.00 2017-10-23 01:16:32.412 296 16463.89 312.69 51019.25 88888.00 2017-10-23 01:16:32.912 296 16463.87 312.72 51019.24 88888.00 2017-10-23 01:16:33.412 296 16463.89 312.67 51019.26 88888.00 2017-10-23 01:16:33.912 296 16463.93 312.65 51019.24 88888.00 2017-10-23 01:16:34.412 296 16463.99 312.69 51019.29 88888.00 2017-10-23 01:16:34.912 296 16463.98 312.73 51019.35 88888.00 2017-10-23 01:16:35.412 296 16463.98 312.67 51019.30 88888.00 2017-10-23 01:16:35.912 296 16463.96 312.64 51019.25 88888.00 2017-10-23 01:16:36.412 296 16463.92 312.67 51019.30 88888.00 2017-10-23 01:16:36.912 296 16463.95 312.67 51019.40 88888.00 2017-10-23 01:16:37.412 296 16463.98 312.73 51019.35 88888.00 2017-10-23 01:16:37.912 296 16463.96 312.68 51019.30 88888.00 2017-10-23 01:16:38.412 296 16464.00 312.64 51019.29 88888.00 2017-10-23 01:16:38.912 296 16463.99 312.68 51019.30 88888.00 2017-10-23 01:16:39.412 296 16464.02 312.71 51019.28 88888.00 2017-10-23 01:16:39.912 296 16464.05 312.68 51019.28 88888.00 2017-10-23 01:16:40.412 296 16464.07 312.68 51019.29 88888.00 2017-10-23 01:16:40.912 296 16464.11 312.71 51019.27 88888.00 2017-10-23 01:16:41.412 296 16464.10 312.65 51019.28 88888.00 2017-10-23 01:16:41.912 296 16464.11 312.63 51019.27 88888.00 2017-10-23 01:16:42.412 296 16464.14 312.69 51019.24 88888.00 2017-10-23 01:16:42.913 296 16464.17 312.67 51019.19 88888.00 2017-10-23 01:16:43.413 296 16464.18 312.61 51019.21 88888.00 2017-10-23 01:16:43.913 296 16464.18 312.60 51019.19 88888.00 2017-10-23 01:16:44.413 296 16464.19 312.60 51019.16 88888.00 2017-10-23 01:16:44.913 296 16464.21 312.60 51019.15 88888.00 2017-10-23 01:16:45.413 296 16464.21 312.63 51019.17 88888.00 2017-10-23 01:16:45.913 296 16464.23 312.67 51019.15 88888.00 2017-10-23 01:16:46.413 296 16464.26 312.63 51019.10 88888.00 2017-10-23 01:16:46.913 296 16464.23 312.65 51019.15 88888.00 2017-10-23 01:16:47.413 296 16464.23 312.64 51019.07 88888.00 2017-10-23 01:16:47.913 296 16464.27 312.57 51019.01 88888.00 2017-10-23 01:16:48.413 296 16464.29 312.54 51019.06 88888.00 2017-10-23 01:16:48.913 296 16464.35 312.57 51019.09 88888.00 2017-10-23 01:16:49.413 296 16464.36 312.64 51019.11 88888.00 2017-10-23 01:16:49.913 296 16464.36 312.71 51019.11 88888.00 2017-10-23 01:16:50.413 296 16464.40 312.69 51019.11 88888.00 2017-10-23 01:16:50.913 296 16464.43 312.60 51019.14 88888.00 2017-10-23 01:16:51.413 296 16464.46 312.55 51019.11 88888.00 2017-10-23 01:16:51.913 296 16464.48 312.50 51019.11 88888.00 2017-10-23 01:16:52.413 296 16464.46 312.51 51019.09 88888.00 2017-10-23 01:16:52.913 296 16464.52 312.51 51019.01 88888.00 2017-10-23 01:16:53.413 296 16464.49 312.52 51018.94 88888.00 2017-10-23 01:16:53.913 296 16464.51 312.50 51018.93 88888.00 2017-10-23 01:16:54.413 296 16464.55 312.55 51018.94 88888.00 2017-10-23 01:16:54.913 296 16464.56 312.47 51018.96 88888.00 2017-10-23 01:16:55.413 296 16464.55 312.50 51018.97 88888.00 2017-10-23 01:16:55.913 296 16464.57 312.46 51018.99 88888.00 2017-10-23 01:16:56.413 296 16464.64 312.45 51018.99 88888.00 2017-10-23 01:16:56.913 296 16464.63 312.39 51019.02 88888.00 2017-10-23 01:16:57.413 296 16464.61 312.34 51019.02 88888.00 2017-10-23 01:16:57.913 296 16464.58 312.36 51019.02 88888.00 2017-10-23 01:16:58.413 296 16464.63 312.39 51019.00 88888.00 2017-10-23 01:16:58.913 296 16464.63 312.45 51018.97 88888.00 2017-10-23 01:16:59.413 296 16464.69 312.47 51018.96 88888.00 2017-10-23 01:16:59.913 296 16464.72 312.48 51018.97 88888.00 2017-10-23 01:17:00.413 296 16464.71 312.52 51018.96 88888.00 2017-10-23 01:17:00.913 296 16464.71 312.52 51018.97 88888.00 2017-10-23 01:17:01.413 296 16464.75 312.45 51018.92 88888.00 2017-10-23 01:17:01.913 296 16464.72 312.41 51018.90 88888.00 2017-10-23 01:17:02.413 296 16464.77 312.45 51018.90 88888.00 2017-10-23 01:17:02.913 296 16464.82 312.47 51018.85 88888.00 2017-10-23 01:17:03.413 296 16464.84 312.46 51018.82 88888.00 2017-10-23 01:17:03.913 296 16464.87 312.39 51018.83 88888.00 2017-10-23 01:17:04.413 296 16464.88 312.41 51018.85 88888.00 2017-10-23 01:17:04.913 296 16464.89 312.37 51018.85 88888.00 2017-10-23 01:17:05.413 296 16464.91 312.36 51018.78 88888.00 2017-10-23 01:17:05.913 296 16464.88 312.38 51018.73 88888.00 2017-10-23 01:17:06.413 296 16464.92 312.35 51018.69 88888.00 2017-10-23 01:17:06.913 296 16464.93 312.38 51018.71 88888.00 2017-10-23 01:17:07.413 296 16464.99 312.41 51018.77 88888.00 2017-10-23 01:17:07.913 296 16464.98 312.44 51018.87 88888.00 2017-10-23 01:17:08.413 296 16465.01 312.41 51018.87 88888.00 2017-10-23 01:17:08.913 296 16465.05 312.39 51018.87 88888.00 2017-10-23 01:17:09.404 296 16465.06 312.35 51018.87 88888.00 2017-10-23 01:17:09.904 296 16465.11 312.43 51018.85 88888.00 2017-10-23 01:17:10.404 296 16465.10 312.47 51018.87 88888.00 2017-10-23 01:17:10.904 296 16465.13 312.48 51018.90 88888.00 2017-10-23 01:17:11.404 296 16465.15 312.44 51018.92 88888.00 2017-10-23 01:17:11.904 296 16465.15 312.41 51018.90 88888.00 2017-10-23 01:17:12.404 296 16465.15 312.41 51018.91 88888.00 2017-10-23 01:17:12.904 296 16465.15 312.42 51018.88 88888.00 2017-10-23 01:17:13.404 296 16465.16 312.42 51018.81 88888.00 2017-10-23 01:17:13.904 296 16465.18 312.47 51018.79 88888.00 2017-10-23 01:17:14.404 296 16465.22 312.44 51018.77 88888.00 2017-10-23 01:17:14.904 296 16465.25 312.38 51018.77 88888.00 2017-10-23 01:17:15.904 296 16465.31 312.43 51018.77 88888.00 2017-10-23 01:17:16.404 296 16465.31 312.50 51018.82 88888.00 2017-10-23 01:17:16.904 296 16465.36 312.47 51018.81 88888.00 2017-10-23 01:17:17.404 296 16465.36 312.55 51018.82 88888.00 2017-10-23 01:17:17.904 296 16465.39 312.54 51018.82 88888.00 2017-10-23 01:17:18.404 296 16465.44 312.51 51018.77 88888.00 2017-10-23 01:17:18.904 296 16465.43 312.56 51018.72 88888.00 2017-10-23 01:17:19.404 296 16465.48 312.53 51018.73 88888.00 2017-10-23 01:17:19.904 296 16465.50 312.48 51018.73 88888.00 2017-10-23 01:17:20.404 296 16465.53 312.50 51018.73 88888.00 2017-10-23 01:17:20.904 296 16465.55 312.52 51018.70 88888.00 2017-10-23 01:17:21.404 296 16465.55 312.54 51018.73 88888.00 2017-10-23 01:17:21.904 296 16465.54 312.53 51018.78 88888.00 2017-10-23 01:17:22.404 296 16465.58 312.54 51018.73 88888.00 2017-10-23 01:17:22.904 296 16465.55 312.54 51018.72 88888.00 2017-10-23 01:17:23.404 296 16465.60 312.47 51018.74 88888.00 2017-10-23 01:17:23.904 296 16465.67 312.48 51018.73 88888.00 2017-10-23 01:17:24.404 296 16465.67 312.47 51018.75 88888.00 2017-10-23 01:17:24.904 296 16465.68 312.50 51018.75 88888.00 2017-10-23 01:17:25.404 296 16465.71 312.50 51018.68 88888.00 2017-10-23 01:17:25.904 296 16465.72 312.45 51018.70 88888.00 2017-10-23 01:17:26.404 296 16465.75 312.50 51018.71 88888.00 2017-10-23 01:17:26.904 296 16465.74 312.51 51018.66 88888.00 2017-10-23 01:17:27.404 296 16465.78 312.45 51018.70 88888.00 2017-10-23 01:17:27.904 296 16465.84 312.44 51018.65 88888.00 2017-10-23 01:17:28.404 296 16465.87 312.45 51018.56 88888.00 2017-10-23 01:17:28.904 296 16465.86 312.44 51018.57 88888.00 2017-10-23 01:17:29.404 296 16465.87 312.51 51018.62 88888.00 2017-10-23 01:17:29.904 296 16465.96 312.59 51018.57 88888.00 2017-10-23 01:17:30.404 296 16466.03 312.51 51018.57 88888.00 2017-10-23 01:17:30.904 296 16466.04 312.48 51018.57 88888.00 2017-10-23 01:17:31.404 296 16466.02 312.53 51018.60 88888.00 2017-10-23 01:17:31.904 296 16465.98 312.47 51018.60 88888.00 2017-10-23 01:17:32.404 296 16466.04 312.51 51018.60 88888.00 2017-10-23 01:17:32.904 296 16466.12 312.56 51018.62 88888.00 2017-10-23 01:17:33.404 296 16466.15 312.56 51018.64 88888.00 2017-10-23 01:17:33.904 296 16466.16 312.53 51018.60 88888.00 2017-10-23 01:17:34.404 296 16466.20 312.51 51018.56 88888.00 2017-10-23 01:17:34.904 296 16466.24 312.45 51018.61 88888.00 2017-10-23 01:17:35.404 296 16466.25 312.46 51018.69 88888.00 2017-10-23 01:17:35.904 296 16466.23 312.48 51018.70 88888.00 2017-10-23 01:17:36.404 296 16466.29 312.46 51018.66 88888.00 2017-10-23 01:17:36.904 296 16466.34 312.46 51018.70 88888.00 2017-10-23 01:17:37.404 296 16466.32 312.53 51018.68 88888.00 2017-10-23 01:17:37.904 296 16466.33 312.51 51018.65 88888.00 2017-10-23 01:17:38.404 296 16466.40 312.44 51018.66 88888.00 2017-10-23 01:17:38.904 296 16466.38 312.42 51018.63 88888.00 2017-10-23 01:17:39.404 296 16466.39 312.43 51018.62 88888.00 2017-10-23 01:17:39.904 296 16466.41 312.43 51018.68 88888.00 2017-10-23 01:17:40.404 296 16466.42 312.45 51018.70 88888.00 2017-10-23 01:17:40.905 296 16466.45 312.48 51018.68 88888.00 2017-10-23 01:17:41.405 296 16466.47 312.53 51018.65 88888.00 2017-10-23 01:17:41.905 296 16466.46 312.53 51018.66 88888.00 2017-10-23 01:17:42.405 296 16466.50 312.45 51018.65 88888.00 2017-10-23 01:17:42.905 296 16466.51 312.41 51018.59 88888.00 2017-10-23 01:17:43.405 296 16466.58 312.39 51018.51 88888.00 2017-10-23 01:17:43.905 296 16466.59 312.37 51018.48 88888.00 2017-10-23 01:17:44.405 296 16466.63 312.29 51018.50 88888.00 2017-10-23 01:17:44.905 296 16466.67 312.30 51018.54 88888.00 2017-10-23 01:17:45.405 296 16466.65 312.28 51018.51 88888.00 2017-10-23 01:17:45.905 296 16466.67 312.36 51018.48 88888.00 2017-10-23 01:17:46.405 296 16466.71 312.37 51018.48 88888.00 2017-10-23 01:17:46.905 296 16466.72 312.31 51018.47 88888.00 2017-10-23 01:17:47.405 296 16466.75 312.24 51018.51 88888.00 2017-10-23 01:17:47.905 296 16466.75 312.18 51018.54 88888.00 2017-10-23 01:17:48.405 296 16466.83 312.16 51018.42 88888.00 2017-10-23 01:17:48.905 296 16466.90 312.18 51018.39 88888.00 2017-10-23 01:17:49.405 296 16466.89 312.22 51018.48 88888.00 2017-10-23 01:17:49.905 296 16466.90 312.24 51018.45 88888.00 2017-10-23 01:17:50.405 296 16466.90 312.25 51018.45 88888.00 2017-10-23 01:17:50.905 296 16466.91 312.22 51018.39 88888.00 2017-10-23 01:17:51.405 296 16466.95 312.12 51018.38 88888.00 2017-10-23 01:17:51.905 296 16467.02 312.06 51018.36 88888.00 2017-10-23 01:17:52.405 296 16467.01 312.04 51018.34 88888.00 2017-10-23 01:17:52.905 296 16466.98 312.08 51018.37 88888.00 2017-10-23 01:17:53.405 296 16467.03 312.03 51018.34 88888.00 2017-10-23 01:17:53.905 296 16467.09 311.99 51018.33 88888.00 2017-10-23 01:17:54.405 296 16467.09 312.00 51018.32 88888.00 2017-10-23 01:17:54.905 296 16467.09 312.06 51018.32 88888.00 2017-10-23 01:17:55.405 296 16467.13 312.08 51018.31 88888.00 2017-10-23 01:17:55.905 296 16467.17 312.07 51018.24 88888.00 2017-10-23 01:17:56.405 296 16467.19 312.02 51018.20 88888.00 2017-10-23 01:17:56.905 296 16467.18 311.94 51018.20 88888.00 2017-10-23 01:17:57.405 296 16467.18 311.93 51018.20 88888.00 2017-10-23 01:17:57.905 296 16467.22 311.89 51018.22 88888.00 2017-10-23 01:17:58.405 296 16467.22 311.92 51018.24 88888.00 2017-10-23 01:17:58.905 296 16467.26 311.94 51018.20 88888.00 2017-10-23 01:17:59.405 296 16467.31 311.95 51018.22 88888.00 2017-10-23 01:17:59.905 296 16467.33 311.96 51018.19 88888.00 2017-10-23 01:18:00.405 296 16467.29 311.94 51018.11 88888.00 2017-10-23 01:18:00.905 296 16467.34 311.90 51018.04 88888.00 2017-10-23 01:18:01.405 296 16467.42 311.84 51018.02 88888.00 2017-10-23 01:18:01.905 296 16467.44 311.80 51018.02 88888.00 2017-10-23 01:18:02.405 296 16467.42 311.81 51018.06 88888.00 2017-10-23 01:18:02.905 296 16467.42 311.76 51018.11 88888.00 2017-10-23 01:18:03.405 296 16467.42 311.75 51018.13 88888.00 2017-10-23 01:18:03.905 296 16467.40 311.73 51018.11 88888.00 2017-10-23 01:18:04.405 296 16467.45 311.69 51018.05 88888.00 2017-10-23 01:18:04.905 296 16467.43 311.69 51018.04 88888.00 2017-10-23 01:18:05.405 296 16467.48 311.67 51018.02 88888.00 2017-10-23 01:18:05.905 296 16467.52 311.72 51018.05 88888.00 2017-10-23 01:18:06.405 296 16467.53 311.75 51018.09 88888.00 2017-10-23 01:18:06.905 296 16467.59 311.72 51018.13 88888.00 2017-10-23 01:18:07.405 296 16467.61 311.66 51018.11 88888.00 2017-10-23 01:18:07.905 296 16467.62 311.61 51018.07 88888.00 2017-10-23 01:18:08.405 296 16467.57 311.63 51018.05 88888.00 2017-10-23 01:18:08.905 296 16467.59 311.66 51017.98 88888.00 2017-10-23 01:18:09.405 296 16467.63 311.64 51017.99 88888.00 2017-10-23 01:18:09.905 296 16467.64 311.55 51018.00 88888.00 2017-10-23 01:18:10.405 296 16467.65 311.57 51018.01 88888.00 2017-10-23 01:18:10.906 296 16467.70 311.58 51018.00 88888.00 2017-10-23 01:18:11.406 296 16467.78 311.56 51018.01 88888.00 2017-10-23 01:18:11.906 296 16467.78 311.54 51018.00 88888.00 2017-10-23 01:18:12.406 296 16467.79 311.54 51018.00 88888.00 2017-10-23 01:18:12.906 296 16467.79 311.55 51018.05 88888.00 2017-10-23 01:18:13.406 296 16467.77 311.52 51018.02 88888.00 2017-10-23 01:18:13.906 296 16467.77 311.45 51017.97 88888.00 2017-10-23 01:18:14.406 296 16467.84 311.41 51017.95 88888.00 2017-10-23 01:18:14.906 296 16467.89 311.40 51017.90 88888.00 2017-10-23 01:18:15.406 296 16467.89 311.40 51017.93 88888.00 2017-10-23 01:18:15.906 296 16467.89 311.38 51017.93 88888.00 2017-10-23 01:18:16.406 296 16467.92 311.35 51017.97 88888.00 2017-10-23 01:18:16.906 296 16467.89 311.33 51017.98 88888.00 2017-10-23 01:18:17.406 296 16467.92 311.32 51017.95 88888.00 2017-10-23 01:18:17.906 296 16467.92 311.32 51017.91 88888.00 2017-10-23 01:18:18.406 296 16467.95 311.29 51017.91 88888.00 2017-10-23 01:18:18.906 296 16467.99 311.28 51017.88 88888.00 2017-10-23 01:18:19.406 296 16468.00 311.28 51017.90 88888.00 2017-10-23 01:18:19.906 296 16468.00 311.31 51017.91 88888.00 2017-10-23 01:18:20.406 296 16468.03 311.19 51017.81 88888.00 2017-10-23 01:18:20.906 296 16468.08 311.13 51017.81 88888.00 2017-10-23 01:18:21.406 296 16468.12 311.14 51017.79 88888.00 2017-10-23 01:18:21.906 296 16468.10 311.28 51017.79 88888.00 2017-10-23 01:18:22.406 296 16468.12 311.32 51017.83 88888.00 2017-10-23 01:18:22.906 296 16468.13 311.24 51017.85 88888.00 2017-10-23 01:18:23.406 296 16468.16 311.20 51017.85 88888.00 2017-10-23 01:18:23.906 296 16468.16 311.22 51017.80 88888.00 2017-10-23 01:18:24.406 296 16468.15 311.24 51017.82 88888.00 2017-10-23 01:18:24.906 296 16468.13 311.15 51017.86 88888.00 2017-10-23 01:18:25.406 296 16468.13 311.09 51017.85 88888.00 2017-10-23 01:18:25.906 296 16468.19 311.11 51017.85 88888.00 2017-10-23 01:18:26.406 296 16468.22 311.09 51017.77 88888.00 2017-10-23 01:18:26.906 296 16468.22 311.07 51017.69 88888.00 2017-10-23 01:18:27.406 296 16468.21 311.06 51017.71 88888.00 2017-10-23 01:18:27.906 296 16468.18 311.00 51017.85 88888.00 2017-10-23 01:18:28.406 296 16468.18 310.99 51017.83 88888.00 2017-10-23 01:18:28.906 296 16468.24 310.95 51017.82 88888.00 2017-10-23 01:18:29.406 296 16468.27 310.96 51017.83 88888.00 2017-10-23 01:18:29.906 296 16468.31 310.96 51017.83 88888.00 2017-10-23 01:18:30.406 296 16468.34 310.91 51017.80 88888.00 2017-10-23 01:18:30.906 296 16468.35 310.89 51017.79 88888.00 2017-10-23 01:18:31.406 296 16468.36 310.85 51017.78 88888.00 2017-10-23 01:18:31.906 296 16468.34 310.87 51017.80 88888.00 2017-10-23 01:18:32.406 296 16468.37 310.81 51017.79 88888.00 2017-10-23 01:18:32.906 296 16468.42 310.74 51017.77 88888.00 2017-10-23 01:18:33.406 296 16468.35 310.77 51017.74 88888.00 2017-10-23 01:18:33.906 296 16468.40 310.79 51017.73 88888.00 2017-10-23 01:18:34.406 296 16468.45 310.76 51017.74 88888.00 2017-10-23 01:18:34.906 296 16468.45 310.70 51017.73 88888.00 2017-10-23 01:18:35.406 296 16468.47 310.68 51017.73 88888.00 2017-10-23 01:18:35.906 296 16468.49 310.67 51017.73 88888.00 2017-10-23 01:18:36.406 296 16468.49 310.67 51017.68 88888.00 2017-10-23 01:18:36.906 296 16468.52 310.65 51017.67 88888.00 2017-10-23 01:18:37.406 296 16468.52 310.60 51017.64 88888.00 2017-10-23 01:18:37.906 296 16468.52 310.52 51017.65 88888.00 2017-10-23 01:18:38.406 296 16468.52 310.43 51017.65 88888.00 2017-10-23 01:18:38.906 296 16468.49 310.47 51017.68 88888.00 2017-10-23 01:18:39.406 296 16468.53 310.45 51017.64 88888.00 2017-10-23 01:18:39.906 296 16468.50 310.36 51017.64 88888.00 2017-10-23 01:18:40.406 296 16468.51 310.32 51017.60 88888.00 2017-10-23 01:18:40.907 296 16468.54 310.29 51017.59 88888.00 2017-10-23 01:18:41.407 296 16468.58 310.34 51017.68 88888.00 2017-10-23 01:18:41.907 296 16468.60 310.30 51017.68 88888.00 2017-10-23 01:18:42.407 296 16468.59 310.26 51017.65 88888.00 2017-10-23 01:18:42.907 296 16468.56 310.18 51017.62 88888.00 2017-10-23 01:18:43.407 296 16468.58 310.13 51017.69 88888.00 2017-10-23 01:18:43.907 296 16468.61 310.09 51017.65 88888.00 2017-10-23 01:18:44.407 296 16468.63 310.09 51017.56 88888.00 2017-10-23 01:18:44.907 296 16468.65 310.04 51017.54 88888.00 2017-10-23 01:18:45.407 296 16468.62 310.01 51017.60 88888.00 2017-10-23 01:18:45.907 296 16468.61 309.93 51017.54 88888.00 2017-10-23 01:18:46.407 296 16468.58 309.92 51017.52 88888.00 2017-10-23 01:18:46.907 296 16468.58 309.89 51017.55 88888.00 2017-10-23 01:18:47.407 296 16468.62 309.92 51017.55 88888.00 2017-10-23 01:18:47.907 296 16468.63 309.89 51017.59 88888.00 2017-10-23 01:18:48.407 296 16468.67 309.87 51017.59 88888.00 2017-10-23 01:18:48.907 296 16468.68 309.85 51017.53 88888.00 2017-10-23 01:18:49.407 296 16468.67 309.82 51017.53 88888.00 2017-10-23 01:18:49.907 296 16468.66 309.80 51017.55 88888.00 2017-10-23 01:18:50.407 296 16468.69 309.71 51017.53 88888.00 2017-10-23 01:18:50.907 296 16468.70 309.69 51017.49 88888.00 2017-10-23 01:18:51.407 296 16468.70 309.63 51017.50 88888.00 2017-10-23 01:18:51.907 296 16468.69 309.59 51017.51 88888.00 2017-10-23 01:18:52.407 296 16468.67 309.59 51017.50 88888.00 2017-10-23 01:18:52.907 296 16468.70 309.50 51017.46 88888.00 2017-10-23 01:18:53.407 296 16468.74 309.52 51017.43 88888.00 2017-10-23 01:18:53.907 296 16468.72 309.49 51017.41 88888.00 2017-10-23 01:18:54.407 296 16468.68 309.40 51017.38 88888.00 2017-10-23 01:18:54.907 296 16468.66 309.37 51017.45 88888.00 2017-10-23 01:18:55.407 296 16468.63 309.32 51017.46 88888.00 2017-10-23 01:18:55.907 296 16468.63 309.33 51017.46 88888.00 2017-10-23 01:18:56.407 296 16468.66 309.33 51017.45 88888.00 2017-10-23 01:18:56.907 296 16468.70 309.22 51017.47 88888.00 2017-10-23 01:18:57.407 296 16468.71 309.22 51017.42 88888.00 2017-10-23 01:18:57.907 296 16468.72 309.24 51017.38 88888.00 2017-10-23 01:18:58.407 296 16468.72 309.24 51017.36 88888.00 2017-10-23 01:18:58.907 296 16468.72 309.21 51017.33 88888.00 2017-10-23 01:18:59.407 296 16468.76 309.19 51017.28 88888.00 2017-10-23 01:18:59.907 296 16468.78 309.11 51017.28 88888.00 2017-10-23 01:19:00.407 296 16468.81 309.07 51017.31 88888.00 2017-10-23 01:19:00.907 296 16468.80 309.03 51017.30 88888.00 2017-10-23 01:19:01.407 296 16468.79 309.05 51017.32 88888.00 2017-10-23 01:19:01.907 296 16468.79 308.96 51017.33 88888.00 2017-10-23 01:19:02.407 296 16468.80 308.98 51017.33 88888.00 2017-10-23 01:19:02.907 296 16468.81 308.96 51017.32 88888.00 2017-10-23 01:19:03.407 296 16468.79 308.96 51017.30 88888.00 2017-10-23 01:19:03.907 296 16468.80 308.93 51017.28 88888.00 2017-10-23 01:19:04.407 296 16468.79 308.93 51017.25 88888.00 2017-10-23 01:19:04.907 296 16468.81 308.90 51017.25 88888.00 2017-10-23 01:19:05.407 296 16468.81 308.89 51017.28 88888.00 2017-10-23 01:19:05.907 296 16468.80 308.82 51017.36 88888.00 2017-10-23 01:19:06.407 296 16468.80 308.80 51017.35 88888.00 2017-10-23 01:19:06.907 296 16468.79 308.77 51017.34 88888.00 2017-10-23 01:19:07.407 296 16468.81 308.70 51017.31 88888.00 2017-10-23 01:19:07.907 296 16468.88 308.71 51017.36 88888.00 2017-10-23 01:19:08.407 296 16468.87 308.72 51017.35 88888.00 2017-10-23 01:19:08.907 296 16468.90 308.69 51017.30 88888.00 2017-10-23 01:19:09.407 296 16468.89 308.70 51017.30 88888.00 2017-10-23 01:19:09.907 296 16468.80 308.70 51017.28 88888.00 2017-10-23 01:19:10.407 296 16468.81 308.65 51017.30 88888.00 2017-10-23 01:19:10.908 296 16468.87 308.64 51017.28 88888.00 2017-10-23 01:19:11.408 296 16468.92 308.63 51017.30 88888.00 2017-10-23 01:19:11.908 296 16468.93 308.62 51017.27 88888.00 2017-10-23 01:19:12.408 296 16468.98 308.55 51017.31 88888.00 2017-10-23 01:19:12.908 296 16468.95 308.56 51017.38 88888.00 2017-10-23 01:19:13.908 296 16468.92 308.56 51017.37 88888.00 2017-10-23 01:19:14.908 296 16468.92 308.56 51017.42 88888.00 2017-10-23 01:19:15.408 296 16468.93 308.56 51017.36 88888.00 2017-10-23 01:19:15.908 296 16468.89 308.51 51017.33 88888.00 2017-10-23 01:19:16.408 296 16468.93 308.41 51017.30 88888.00 2017-10-23 01:19:16.908 296 16468.94 308.41 51017.33 88888.00 2017-10-23 01:19:17.408 296 16469.00 308.46 51017.35 88888.00 2017-10-23 01:19:17.908 296 16468.95 308.46 51017.32 88888.00 2017-10-23 01:19:18.408 296 16468.96 308.47 51017.32 88888.00 2017-10-23 01:19:18.908 296 16469.00 308.47 51017.32 88888.00 2017-10-23 01:19:19.408 296 16468.97 308.44 51017.28 88888.00 2017-10-23 01:19:19.908 296 16468.98 308.47 51017.26 88888.00 2017-10-23 01:19:20.408 296 16468.98 308.48 51017.18 88888.00 2017-10-23 01:19:20.908 296 16469.00 308.45 51017.21 88888.00 2017-10-23 01:19:21.408 296 16469.01 308.43 51017.19 88888.00 2017-10-23 01:19:21.908 296 16469.05 308.43 51017.21 88888.00 2017-10-23 01:19:22.408 296 16469.06 308.46 51017.17 88888.00 2017-10-23 01:19:22.908 296 16469.04 308.47 51017.12 88888.00 2017-10-23 01:19:23.408 296 16469.03 308.43 51017.14 88888.00 2017-10-23 01:19:23.908 296 16469.02 308.42 51017.13 88888.00 2017-10-23 01:19:24.408 296 16468.98 308.38 51017.13 88888.00 2017-10-23 01:19:24.908 296 16468.98 308.38 51017.13 88888.00 2017-10-23 01:19:25.408 296 16469.04 308.36 51017.10 88888.00 2017-10-23 01:19:25.908 296 16469.07 308.38 51017.13 88888.00 2017-10-23 01:19:26.408 296 16469.11 308.36 51017.12 88888.00 2017-10-23 01:19:26.908 296 16469.12 308.33 51017.17 88888.00 2017-10-23 01:19:27.408 296 16469.07 308.34 51017.22 88888.00 2017-10-23 01:19:27.908 296 16469.10 308.29 51017.19 88888.00 2017-10-23 01:19:28.408 296 16469.10 308.28 51017.16 88888.00 2017-10-23 01:19:28.908 296 16469.10 308.26 51017.17 88888.00 2017-10-23 01:19:29.408 296 16469.11 308.29 51017.22 88888.00 2017-10-23 01:19:29.908 296 16469.12 308.32 51017.18 88888.00 2017-10-23 01:19:30.408 296 16469.15 308.36 51017.17 88888.00 2017-10-23 01:19:30.908 296 16469.13 308.43 51017.16 88888.00 2017-10-23 01:19:31.408 296 16469.13 308.38 51017.19 88888.00 2017-10-23 01:19:31.908 296 16469.13 308.38 51017.24 88888.00 2017-10-23 01:19:32.408 296 16469.11 308.37 51017.23 88888.00 2017-10-23 01:19:32.908 296 16469.09 308.34 51017.21 88888.00 2017-10-23 01:19:33.408 296 16469.14 308.35 51017.23 88888.00 2017-10-23 01:19:33.908 296 16469.21 308.39 51017.26 88888.00 2017-10-23 01:19:34.408 296 16469.25 308.39 51017.31 88888.00 2017-10-23 01:19:34.908 296 16469.29 308.41 51017.26 88888.00 2017-10-23 01:19:35.408 296 16469.30 308.39 51017.28 88888.00 2017-10-23 01:19:35.908 296 16469.34 308.38 51017.30 88888.00 2017-10-23 01:19:36.408 296 16469.34 308.34 51017.27 88888.00 2017-10-23 01:19:36.908 296 16469.31 308.33 51017.26 88888.00 2017-10-23 01:19:37.408 296 16469.32 308.32 51017.30 88888.00 2017-10-23 01:19:37.908 296 16469.33 308.34 51017.25 88888.00 2017-10-23 01:19:38.408 296 16469.38 308.36 51017.31 88888.00 2017-10-23 01:19:38.908 296 16469.38 308.37 51017.32 88888.00 2017-10-23 01:19:39.408 296 16469.42 308.38 51017.35 88888.00 2017-10-23 01:19:39.909 296 16469.45 308.34 51017.38 88888.00 2017-10-23 01:19:40.409 296 16469.47 308.32 51017.40 88888.00 2017-10-23 01:19:40.909 296 16469.54 308.35 51017.32 88888.00 2017-10-23 01:19:41.409 296 16469.58 308.38 51017.26 88888.00 2017-10-23 01:19:41.909 296 16469.60 308.38 51017.28 88888.00 2017-10-23 01:19:42.409 296 16469.58 308.35 51017.31 88888.00 2017-10-23 01:19:42.909 296 16469.59 308.39 51017.27 88888.00 2017-10-23 01:19:43.409 296 16469.66 308.36 51017.28 88888.00 2017-10-23 01:19:43.909 296 16469.67 308.35 51017.30 88888.00 2017-10-23 01:19:44.409 296 16469.66 308.33 51017.26 88888.00 2017-10-23 01:19:44.909 296 16469.67 308.28 51017.26 88888.00 2017-10-23 01:19:45.409 296 16469.69 308.35 51017.31 88888.00 2017-10-23 01:19:45.909 296 16469.72 308.34 51017.36 88888.00 2017-10-23 01:19:46.409 296 16469.77 308.32 51017.31 88888.00 2017-10-23 01:19:46.909 296 16469.82 308.27 51017.28 88888.00 2017-10-23 01:19:47.409 296 16469.78 308.24 51017.28 88888.00 2017-10-23 01:19:47.909 296 16469.77 308.19 51017.34 88888.00 2017-10-23 01:19:48.409 296 16469.82 308.21 51017.31 88888.00 2017-10-23 01:19:48.909 296 16469.89 308.25 51017.27 88888.00 2017-10-23 01:19:49.409 296 16469.88 308.24 51017.24 88888.00 2017-10-23 01:19:49.909 296 16469.84 308.20 51017.23 88888.00 2017-10-23 01:19:50.409 296 16469.93 308.27 51017.28 88888.00 2017-10-23 01:19:50.909 296 16469.97 308.24 51017.27 88888.00 2017-10-23 01:19:51.409 296 16469.95 308.17 51017.26 88888.00 2017-10-23 01:19:51.909 296 16469.94 308.16 51017.25 88888.00 2017-10-23 01:19:52.409 296 16469.95 308.19 51017.22 88888.00 2017-10-23 01:19:52.909 296 16469.98 308.20 51017.21 88888.00 2017-10-23 01:19:53.409 296 16469.99 308.19 51017.24 88888.00 2017-10-23 01:19:53.909 296 16470.00 308.20 51017.25 88888.00 2017-10-23 01:19:54.409 296 16470.02 308.17 51017.16 88888.00 2017-10-23 01:19:54.909 296 16470.04 308.19 51017.15 88888.00 2017-10-23 01:19:55.409 296 16470.06 308.26 51017.22 88888.00 2017-10-23 01:19:55.909 296 16470.07 308.21 51017.18 88888.00 2017-10-23 01:19:56.409 296 16470.11 308.26 51017.14 88888.00 2017-10-23 01:19:56.909 296 16470.15 308.23 51017.14 88888.00 2017-10-23 01:19:57.409 296 16470.10 308.12 51017.15 88888.00 2017-10-23 01:19:57.909 296 16470.08 308.15 51017.19 88888.00 2017-10-23 01:19:58.409 296 16470.12 308.13 51017.19 88888.00 2017-10-23 01:19:58.909 296 16470.12 308.10 51017.16 88888.00 2017-10-23 01:19:59.409 296 16470.12 308.10 51017.18 88888.00 2017-10-23 01:19:59.909 296 16470.15 308.16 51017.25 88888.00 2017-10-23 01:20:00.409 296 16470.15 308.15 51017.23 88888.00 2017-10-23 01:20:00.909 296 16470.18 308.10 51017.23 88888.00 2017-10-23 01:20:01.409 296 16470.19 308.08 51017.25 88888.00 2017-10-23 01:20:01.909 296 16470.20 308.10 51017.21 88888.00 2017-10-23 01:20:02.409 296 16470.20 308.02 51017.23 88888.00 2017-10-23 01:20:02.909 296 16470.20 307.95 51017.25 88888.00 2017-10-23 01:20:03.409 296 16470.24 307.98 51017.31 88888.00 2017-10-23 01:20:03.909 296 16470.26 308.01 51017.26 88888.00 2017-10-23 01:20:04.409 296 16470.25 307.98 51017.27 88888.00 2017-10-23 01:20:04.910 296 16470.27 308.01 51017.25 88888.00 2017-10-23 01:20:05.410 296 16470.28 308.01 51017.22 88888.00 2017-10-23 01:20:05.910 296 16470.26 307.97 51017.23 88888.00 2017-10-23 01:20:06.410 296 16470.30 307.92 51017.24 88888.00 2017-10-23 01:20:06.910 296 16470.32 307.93 51017.24 88888.00 2017-10-23 01:20:07.410 296 16470.30 307.97 51017.27 88888.00 2017-10-23 01:20:07.910 296 16470.30 307.91 51017.23 88888.00 2017-10-23 01:20:08.410 296 16470.38 307.87 51017.22 88888.00 2017-10-23 01:20:08.910 296 16470.38 307.89 51017.25 88888.00 2017-10-23 01:20:09.410 296 16470.35 307.90 51017.33 88888.00 2017-10-23 01:20:09.910 296 16470.41 307.89 51017.35 88888.00 2017-10-23 01:20:10.410 296 16470.44 307.91 51017.32 88888.00 2017-10-23 01:20:10.910 296 16470.50 307.91 51017.28 88888.00 2017-10-23 01:20:11.410 296 16470.50 307.84 51017.26 88888.00 2017-10-23 01:20:11.910 296 16470.51 307.89 51017.25 88888.00 2017-10-23 01:20:12.410 296 16470.50 307.91 51017.24 88888.00 2017-10-23 01:20:12.910 296 16470.50 307.89 51017.26 88888.00 2017-10-23 01:20:13.410 296 16470.51 307.85 51017.23 88888.00 2017-10-23 01:20:13.910 296 16470.51 307.78 51017.23 88888.00 2017-10-23 01:20:14.410 296 16470.51 307.74 51017.27 88888.00 2017-10-23 01:20:14.910 296 16470.52 307.76 51017.27 88888.00 2017-10-23 01:20:15.410 296 16470.63 307.76 51017.23 88888.00 2017-10-23 01:20:15.910 296 16470.60 307.74 51017.14 88888.00 2017-10-23 01:20:16.410 296 16470.60 307.71 51017.06 88888.00 2017-10-23 01:20:16.910 296 16470.65 307.65 51017.06 88888.00 2017-10-23 01:20:17.410 296 16470.70 307.67 51017.14 88888.00 2017-10-23 01:20:17.910 296 16470.65 307.60 51017.19 88888.00 2017-10-23 01:20:18.410 296 16470.65 307.56 51017.16 88888.00 2017-10-23 01:20:18.910 296 16470.69 307.57 51017.17 88888.00 2017-10-23 01:20:19.410 296 16470.64 307.60 51017.30 88888.00 2017-10-23 01:20:19.910 296 16470.61 307.61 51017.26 88888.00 2017-10-23 01:20:20.410 296 16470.66 307.58 51017.24 88888.00 2017-10-23 01:20:20.910 296 16470.62 307.51 51017.24 88888.00 2017-10-23 01:20:21.410 296 16470.65 307.50 51017.19 88888.00 2017-10-23 01:20:21.910 296 16470.69 307.49 51017.21 88888.00 2017-10-23 01:20:22.910 296 16470.72 307.51 51017.23 88888.00 2017-10-23 01:20:23.410 296 16470.79 307.48 51017.19 88888.00 2017-10-23 01:20:23.910 296 16470.75 307.52 51017.23 88888.00 2017-10-23 01:20:24.410 296 16470.74 307.49 51017.23 88888.00 2017-10-23 01:20:24.910 296 16470.74 307.47 51017.25 88888.00 2017-10-23 01:20:25.410 296 16470.77 307.39 51017.22 88888.00 2017-10-23 01:20:25.910 296 16470.79 307.37 51017.19 88888.00 2017-10-23 01:20:26.410 296 16470.77 307.37 51017.16 88888.00 2017-10-23 01:20:26.910 296 16470.83 307.36 51017.21 88888.00 2017-10-23 01:20:27.410 296 16470.92 307.36 51017.15 88888.00 2017-10-23 01:20:27.910 296 16470.90 307.41 51017.18 88888.00 2017-10-23 01:20:28.410 296 16470.90 307.39 51017.23 88888.00 2017-10-23 01:20:28.910 296 16470.90 307.32 51017.19 88888.00 2017-10-23 01:20:29.410 296 16470.91 307.31 51017.18 88888.00 2017-10-23 01:20:29.910 296 16470.90 307.33 51017.17 88888.00 2017-10-23 01:20:30.410 296 16470.89 307.39 51017.19 88888.00 2017-10-23 01:20:30.910 296 16470.92 307.33 51017.17 88888.00 2017-10-23 01:20:31.410 296 16470.89 307.33 51017.14 88888.00 2017-10-23 01:20:31.910 296 16470.89 307.31 51017.08 88888.00 2017-10-23 01:20:32.410 296 16470.90 307.23 51017.05 88888.00 2017-10-23 01:20:32.910 296 16470.95 307.28 51017.05 88888.00 2017-10-23 01:20:33.410 296 16470.96 307.30 51017.05 88888.00 2017-10-23 01:20:33.910 296 16470.98 307.29 51017.04 88888.00 2017-10-23 01:20:34.410 296 16470.92 307.28 51017.06 88888.00 2017-10-23 01:20:34.910 296 16470.92 307.22 51017.13 88888.00 2017-10-23 01:20:35.410 296 16470.92 307.17 51017.16 88888.00 2017-10-23 01:20:35.910 296 16470.92 307.16 51017.16 88888.00 2017-10-23 01:20:36.410 296 16470.95 307.11 51017.17 88888.00 2017-10-23 01:20:36.910 296 16471.00 307.13 51017.14 88888.00 2017-10-23 01:20:37.410 296 16470.99 307.16 51017.09 88888.00 2017-10-23 01:20:37.911 296 16470.97 307.22 51017.15 88888.00 2017-10-23 01:20:38.411 296 16470.92 307.17 51017.15 88888.00 2017-10-23 01:20:38.911 296 16470.97 307.19 51017.12 88888.00 2017-10-23 01:20:39.411 296 16471.03 307.22 51017.10 88888.00 2017-10-23 01:20:39.911 296 16471.06 307.16 51017.15 88888.00 2017-10-23 01:20:40.411 296 16471.04 307.13 51017.17 88888.00 2017-10-23 01:20:40.911 296 16471.04 307.11 51017.14 88888.00 2017-10-23 01:20:41.411 296 16471.01 307.08 51017.07 88888.00 2017-10-23 01:20:41.911 296 16470.98 307.13 51017.09 88888.00 2017-10-23 01:20:42.411 296 16470.97 307.10 51017.06 88888.00 2017-10-23 01:20:42.911 296 16470.98 307.06 51017.00 88888.00 2017-10-23 01:20:43.411 296 16471.03 307.11 51016.98 88888.00 2017-10-23 01:20:43.911 296 16471.05 307.06 51016.95 88888.00 2017-10-23 01:20:44.411 296 16471.01 307.05 51016.96 88888.00 2017-10-23 01:20:44.911 296 16471.04 307.06 51016.94 88888.00 2017-10-23 01:20:45.411 296 16471.07 307.08 51016.90 88888.00 2017-10-23 01:20:45.911 296 16471.10 307.10 51016.96 88888.00 2017-10-23 01:20:46.411 296 16471.06 307.05 51017.05 88888.00 2017-10-23 01:20:46.911 296 16471.04 307.07 51017.08 88888.00 2017-10-23 01:20:47.411 296 16471.01 307.08 51017.05 88888.00 2017-10-23 01:20:47.911 296 16471.03 307.06 51017.06 88888.00 2017-10-23 01:20:48.411 296 16471.06 307.04 51017.09 88888.00 2017-10-23 01:20:48.911 296 16471.09 307.06 51017.09 88888.00 2017-10-23 01:20:49.411 296 16471.10 307.05 51017.07 88888.00 2017-10-23 01:20:49.911 296 16471.14 307.03 51017.05 88888.00 2017-10-23 01:20:50.411 296 16471.17 307.06 51017.00 88888.00 2017-10-23 01:20:50.911 296 16471.18 307.05 51016.97 88888.00 2017-10-23 01:20:51.411 296 16471.18 307.08 51016.95 88888.00 2017-10-23 01:20:51.911 296 16471.18 307.12 51016.96 88888.00 2017-10-23 01:20:52.411 296 16471.13 307.06 51016.94 88888.00 2017-10-23 01:20:52.911 296 16471.14 307.07 51016.95 88888.00 2017-10-23 01:20:53.411 296 16471.17 307.06 51016.97 88888.00 2017-10-23 01:20:53.911 296 16471.14 307.10 51017.00 88888.00 2017-10-23 01:20:54.411 296 16471.14 307.11 51017.03 88888.00 2017-10-23 01:20:54.911 296 16471.19 307.15 51017.01 88888.00 2017-10-23 01:20:55.411 296 16471.15 307.15 51017.05 88888.00 2017-10-23 01:20:55.911 296 16471.16 307.11 51017.05 88888.00 2017-10-23 01:20:56.411 296 16471.23 307.05 51016.96 88888.00 2017-10-23 01:20:56.911 296 16471.29 307.10 51016.97 88888.00 2017-10-23 01:20:57.411 296 16471.26 307.08 51016.97 88888.00 2017-10-23 01:20:57.911 296 16471.29 307.11 51016.96 88888.00 2017-10-23 01:20:58.411 296 16471.25 307.13 51016.96 88888.00 2017-10-23 01:20:58.911 296 16471.27 307.06 51016.91 88888.00 2017-10-23 01:20:59.411 296 16471.32 307.06 51016.91 88888.00 2017-10-23 01:20:59.911 296 16471.33 307.04 51016.95 88888.00 2017-10-23 01:21:00.411 296 16471.31 307.02 51016.95 88888.00 2017-10-23 01:21:00.911 296 16471.34 307.03 51016.96 88888.00 2017-10-23 01:21:01.411 296 16471.34 307.07 51016.96 88888.00 2017-10-23 01:21:01.911 296 16471.34 307.11 51016.99 88888.00 2017-10-23 01:21:02.411 296 16471.39 307.07 51016.98 88888.00 2017-10-23 01:21:02.911 296 16471.44 307.11 51016.95 88888.00 2017-10-23 01:21:03.411 296 16471.47 307.04 51016.98 88888.00 2017-10-23 01:21:03.911 296 16471.44 306.94 51017.05 88888.00 2017-10-23 01:21:04.411 296 16471.42 306.94 51017.05 88888.00 2017-10-23 01:21:04.911 296 16471.44 306.99 51016.97 88888.00 2017-10-23 01:21:05.411 296 16471.51 307.07 51016.90 88888.00 2017-10-23 01:21:05.911 296 16471.53 307.03 51016.90 88888.00 2017-10-23 01:21:06.411 296 16471.52 306.99 51016.95 88888.00 2017-10-23 01:21:06.911 296 16471.50 306.95 51016.92 88888.00 2017-10-23 01:21:07.411 296 16471.56 306.95 51016.89 88888.00 2017-10-23 01:21:07.912 296 16471.57 306.97 51016.89 88888.00 2017-10-23 01:21:08.412 296 16471.54 306.99 51016.89 88888.00 2017-10-23 01:21:08.912 296 16471.54 307.06 51016.92 88888.00 2017-10-23 01:21:09.412 296 16471.60 307.04 51016.91 88888.00 2017-10-23 01:21:09.912 296 16471.57 307.02 51016.88 88888.00 2017-10-23 01:21:10.412 296 16471.59 307.02 51016.86 88888.00 2017-10-23 01:21:10.912 296 16471.61 307.05 51016.89 88888.00 2017-10-23 01:21:11.412 296 16471.60 307.04 51016.86 88888.00 2017-10-23 01:21:11.912 296 16471.60 306.98 51016.89 88888.00 2017-10-23 01:21:12.412 296 16471.61 306.91 51016.91 88888.00 2017-10-23 01:21:12.912 296 16471.61 306.89 51016.92 88888.00 2017-10-23 01:21:13.412 296 16471.61 306.94 51016.95 88888.00 2017-10-23 01:21:13.912 296 16471.68 306.96 51016.98 88888.00 2017-10-23 01:21:14.412 296 16471.65 306.90 51016.95 88888.00 2017-10-23 01:21:14.912 296 16471.60 306.86 51016.91 88888.00 2017-10-23 01:21:15.412 296 16471.63 306.88 51016.85 88888.00 2017-10-23 01:21:15.912 296 16471.61 306.85 51016.81 88888.00 2017-10-23 01:21:16.412 296 16471.63 306.88 51016.84 88888.00 2017-10-23 01:21:17.412 296 16471.67 306.89 51016.82 88888.00 2017-10-23 01:21:17.912 296 16471.70 306.85 51016.78 88888.00 2017-10-23 01:21:18.412 296 16471.69 306.85 51016.84 88888.00 2017-10-23 01:21:18.912 296 16471.68 306.88 51016.86 88888.00 2017-10-23 01:21:19.412 296 16471.68 306.84 51016.86 88888.00 2017-10-23 01:21:19.912 296 16471.73 306.81 51016.87 88888.00 2017-10-23 01:21:20.412 296 16471.73 306.82 51016.87 88888.00 2017-10-23 01:21:20.912 296 16471.73 306.78 51016.86 88888.00 2017-10-23 01:21:21.412 296 16471.77 306.81 51016.84 88888.00 2017-10-23 01:21:21.912 296 16471.77 306.80 51016.79 88888.00 2017-10-23 01:21:22.412 296 16471.79 306.80 51016.79 88888.00 2017-10-23 01:21:22.912 296 16471.76 306.82 51016.77 88888.00 2017-10-23 01:21:23.412 296 16471.78 306.82 51016.78 88888.00 2017-10-23 01:21:23.912 296 16471.78 306.84 51016.80 88888.00 2017-10-23 01:21:24.412 296 16471.82 306.79 51016.85 88888.00 2017-10-23 01:21:24.912 296 16471.79 306.78 51016.84 88888.00 2017-10-23 01:21:25.412 296 16471.78 306.77 51016.77 88888.00 2017-10-23 01:21:25.912 296 16471.80 306.75 51016.84 88888.00 2017-10-23 01:21:26.412 296 16471.82 306.72 51016.86 88888.00 2017-10-23 01:21:26.912 296 16471.83 306.70 51016.87 88888.00 2017-10-23 01:21:27.412 296 16471.82 306.68 51016.81 88888.00 2017-10-23 01:21:27.912 296 16471.79 306.70 51016.79 88888.00 2017-10-23 01:21:28.412 296 16471.82 306.62 51016.81 88888.00 2017-10-23 01:21:28.912 296 16471.85 306.56 51016.82 88888.00 2017-10-23 01:21:29.412 296 16471.83 306.55 51016.86 88888.00 2017-10-23 01:21:29.912 296 16471.83 306.61 51016.85 88888.00 2017-10-23 01:21:30.412 296 16471.85 306.63 51016.78 88888.00 2017-10-23 01:21:30.912 296 16471.86 306.69 51016.73 88888.00 2017-10-23 01:21:31.412 296 16471.82 306.62 51016.69 88888.00 2017-10-23 01:21:31.912 296 16471.78 306.52 51016.67 88888.00 2017-10-23 01:21:32.413 296 16471.80 306.53 51016.68 88888.00 2017-10-23 01:21:32.913 296 16471.80 306.58 51016.75 88888.00 2017-10-23 01:21:33.413 296 16471.77 306.59 51016.78 88888.00 2017-10-23 01:21:33.913 296 16471.78 306.58 51016.76 88888.00 2017-10-23 01:21:34.413 296 16471.78 306.58 51016.70 88888.00 2017-10-23 01:21:34.913 296 16471.79 306.49 51016.70 88888.00 2017-10-23 01:21:35.413 296 16471.80 306.45 51016.76 88888.00 2017-10-23 01:21:35.913 296 16471.85 306.46 51016.77 88888.00 2017-10-23 01:21:36.413 296 16471.85 306.49 51016.75 88888.00 2017-10-23 01:21:36.913 296 16471.76 306.44 51016.73 88888.00 2017-10-23 01:21:37.413 296 16471.82 306.43 51016.73 88888.00 2017-10-23 01:21:37.913 296 16471.83 306.46 51016.79 88888.00 2017-10-23 01:21:38.413 296 16471.73 306.43 51016.79 88888.00 2017-10-23 01:21:38.913 296 16471.74 306.37 51016.69 88888.00 2017-10-23 01:21:39.413 296 16471.70 306.37 51016.67 88888.00 2017-10-23 01:21:39.913 296 16471.69 306.41 51016.72 88888.00 2017-10-23 01:21:40.413 296 16471.69 306.38 51016.71 88888.00 2017-10-23 01:21:40.913 296 16471.73 306.37 51016.70 88888.00 2017-10-23 01:21:41.413 296 16471.74 306.35 51016.69 88888.00 2017-10-23 01:21:41.913 296 16471.74 306.36 51016.72 88888.00 2017-10-23 01:21:42.413 296 16471.76 306.36 51016.76 88888.00 2017-10-23 01:21:42.913 296 16471.75 306.29 51016.72 88888.00 2017-10-23 01:21:43.413 296 16471.76 306.21 51016.68 88888.00 2017-10-23 01:21:43.913 296 16471.73 306.21 51016.71 88888.00 2017-10-23 01:21:44.413 296 16471.74 306.25 51016.69 88888.00 2017-10-23 01:21:44.913 296 16471.76 306.27 51016.68 88888.00 2017-10-23 01:21:45.413 296 16471.77 306.24 51016.71 88888.00 2017-10-23 01:21:45.913 296 16471.76 306.23 51016.70 88888.00 2017-10-23 01:21:46.413 296 16471.76 306.25 51016.70 88888.00 2017-10-23 01:21:46.913 296 16471.79 306.27 51016.69 88888.00 2017-10-23 01:21:47.413 296 16471.80 306.27 51016.71 88888.00 2017-10-23 01:21:47.913 296 16471.77 306.18 51016.70 88888.00 2017-10-23 01:21:48.413 296 16471.75 306.13 51016.68 88888.00 2017-10-23 01:21:48.913 296 16471.76 306.12 51016.72 88888.00 2017-10-23 01:21:49.413 296 16471.79 306.13 51016.75 88888.00 2017-10-23 01:21:49.913 296 16471.85 306.15 51016.71 88888.00 2017-10-23 01:21:50.413 296 16471.82 306.13 51016.69 88888.00 2017-10-23 01:21:50.913 296 16471.76 306.15 51016.75 88888.00 2017-10-23 01:21:51.413 296 16471.68 306.12 51016.75 88888.00 2017-10-23 01:21:51.913 296 16471.67 306.11 51016.75 88888.00 2017-10-23 01:21:52.413 296 16471.69 306.08 51016.86 88888.00 2017-10-23 01:21:52.913 296 16471.73 306.01 51016.85 88888.00 2017-10-23 01:21:53.413 296 16471.74 306.00 51016.77 88888.00 2017-10-23 01:21:53.913 296 16471.75 306.02 51016.75 88888.00 2017-10-23 01:21:54.413 296 16471.69 306.06 51016.73 88888.00 2017-10-23 01:21:54.913 296 16471.67 306.10 51016.75 88888.00 2017-10-23 01:21:55.413 296 16471.71 306.07 51016.73 88888.00 2017-10-23 01:21:55.913 296 16471.71 306.02 51016.71 88888.00 2017-10-23 01:21:56.413 296 16471.68 306.01 51016.70 88888.00 2017-10-23 01:21:56.913 296 16471.68 306.03 51016.71 88888.00 2017-10-23 01:21:57.413 296 16471.69 306.03 51016.71 88888.00 2017-10-23 01:21:57.913 296 16471.65 306.03 51016.69 88888.00 2017-10-23 01:21:58.413 296 16471.61 306.04 51016.69 88888.00 2017-10-23 01:21:58.913 296 16471.57 306.06 51016.64 88888.00 2017-10-23 01:21:59.413 296 16471.58 306.08 51016.69 88888.00 2017-10-23 01:21:59.913 296 16471.51 306.07 51016.70 88888.00 2017-10-23 01:22:00.413 296 16471.52 306.02 51016.71 88888.00 2017-10-23 01:22:00.913 296 16471.56 306.02 51016.69 88888.00 2017-10-23 01:22:01.404 296 16471.53 306.04 51016.70 88888.00 2017-10-23 01:22:01.904 296 16471.54 306.02 51016.71 88888.00 2017-10-23 01:22:02.404 296 16471.53 306.01 51016.64 88888.00 2017-10-23 01:22:02.904 296 16471.57 305.95 51016.71 88888.00 2017-10-23 01:22:03.404 296 16471.54 305.94 51016.78 88888.00 2017-10-23 01:22:03.904 296 16471.58 305.98 51016.76 88888.00 2017-10-23 01:22:04.404 296 16471.58 306.00 51016.71 88888.00 2017-10-23 01:22:04.904 296 16471.54 306.03 51016.69 88888.00 2017-10-23 01:22:05.404 296 16471.50 306.04 51016.67 88888.00 2017-10-23 01:22:05.904 296 16471.48 306.03 51016.72 88888.00 2017-10-23 01:22:06.404 296 16471.52 306.03 51016.69 88888.00 2017-10-23 01:22:06.904 296 16471.52 306.03 51016.64 88888.00 2017-10-23 01:22:07.404 296 16471.48 306.01 51016.62 88888.00 2017-10-23 01:22:07.904 296 16471.45 306.06 51016.63 88888.00 2017-10-23 01:22:08.404 296 16471.47 306.09 51016.60 88888.00 2017-10-23 01:22:08.904 296 16471.45 306.03 51016.57 88888.00 2017-10-23 01:22:09.404 296 16471.43 306.01 51016.57 88888.00 2017-10-23 01:22:09.904 296 16471.47 306.02 51016.57 88888.00 2017-10-23 01:22:10.404 296 16471.47 306.02 51016.60 88888.00 2017-10-23 01:22:10.904 296 16471.47 306.06 51016.68 88888.00 2017-10-23 01:22:11.404 296 16471.44 306.09 51016.68 88888.00 2017-10-23 01:22:11.904 296 16471.43 306.09 51016.70 88888.00 2017-10-23 01:22:12.404 296 16471.49 306.12 51016.70 88888.00 2017-10-23 01:22:12.904 296 16471.45 306.09 51016.62 88888.00 2017-10-23 01:22:13.404 296 16471.43 306.09 51016.60 88888.00 2017-10-23 01:22:13.904 296 16471.42 306.09 51016.62 88888.00 2017-10-23 01:22:14.404 296 16471.42 306.03 51016.64 88888.00 2017-10-23 01:22:14.904 296 16471.43 306.01 51016.64 88888.00 2017-10-23 01:22:15.404 296 16471.38 306.00 51016.63 88888.00 2017-10-23 01:22:15.904 296 16471.34 306.01 51016.69 88888.00 2017-10-23 01:22:16.404 296 16471.34 305.98 51016.69 88888.00 2017-10-23 01:22:16.904 296 16471.33 305.94 51016.69 88888.00 2017-10-23 01:22:17.404 296 16471.32 305.97 51016.76 88888.00 2017-10-23 01:22:17.904 296 16471.33 305.99 51016.73 88888.00 2017-10-23 01:22:18.404 296 16471.33 306.00 51016.69 88888.00 2017-10-23 01:22:18.904 296 16471.35 305.97 51016.66 88888.00 2017-10-23 01:22:19.404 296 16471.32 305.91 51016.60 88888.00 2017-10-23 01:22:19.904 296 16471.29 305.93 51016.57 88888.00 2017-10-23 01:22:20.404 296 16471.29 305.98 51016.57 88888.00 2017-10-23 01:22:20.904 296 16471.31 305.92 51016.58 88888.00 2017-10-23 01:22:21.904 296 16471.29 305.81 51016.62 88888.00 2017-10-23 01:22:22.404 296 16471.26 305.88 51016.55 88888.00 2017-10-23 01:22:22.904 296 16471.26 305.92 51016.57 88888.00 2017-10-23 01:22:23.404 296 16471.22 305.93 51016.60 88888.00 2017-10-23 01:22:23.904 296 16471.19 305.92 51016.55 88888.00 2017-10-23 01:22:24.404 296 16471.23 305.92 51016.58 88888.00 2017-10-23 01:22:24.904 296 16471.24 305.86 51016.61 88888.00 2017-10-23 01:22:25.404 296 16471.25 305.88 51016.60 88888.00 2017-10-23 01:22:25.904 296 16471.23 305.88 51016.59 88888.00 2017-10-23 01:22:26.404 296 16471.25 305.89 51016.60 88888.00 2017-10-23 01:22:26.904 296 16471.24 305.91 51016.59 88888.00 2017-10-23 01:22:27.404 296 16471.27 305.91 51016.55 88888.00 2017-10-23 01:22:27.904 296 16471.27 305.94 51016.54 88888.00 2017-10-23 01:22:28.404 296 16471.25 305.93 51016.50 88888.00 2017-10-23 01:22:28.904 296 16471.24 305.88 51016.44 88888.00 2017-10-23 01:22:29.404 296 16471.22 305.88 51016.45 88888.00 2017-10-23 01:22:29.904 296 16471.25 305.89 51016.49 88888.00 2017-10-23 01:22:30.404 296 16471.27 305.82 51016.51 88888.00 2017-10-23 01:22:30.904 296 16471.25 305.88 51016.50 88888.00 2017-10-23 01:22:31.404 296 16471.23 305.91 51016.46 88888.00 2017-10-23 01:22:31.905 296 16471.24 305.83 51016.49 88888.00 2017-10-23 01:22:32.405 296 16471.30 305.84 51016.50 88888.00 2017-10-23 01:22:32.905 296 16471.30 305.89 51016.46 88888.00 2017-10-23 01:22:33.405 296 16471.29 305.88 51016.46 88888.00 2017-10-23 01:22:33.905 296 16471.26 305.86 51016.50 88888.00 2017-10-23 01:22:34.405 296 16471.25 305.91 51016.51 88888.00 2017-10-23 01:22:34.905 296 16471.27 305.92 51016.52 88888.00 2017-10-23 01:22:35.405 296 16471.27 305.88 51016.48 88888.00 2017-10-23 01:22:35.905 296 16471.25 305.85 51016.48 88888.00 2017-10-23 01:22:36.405 296 16471.26 305.89 51016.49 88888.00 2017-10-23 01:22:36.905 296 16471.30 305.92 51016.53 88888.00 2017-10-23 01:22:37.405 296 16471.27 305.88 51016.52 88888.00 2017-10-23 01:22:37.905 296 16471.23 305.90 51016.53 88888.00 2017-10-23 01:22:38.405 296 16471.25 305.82 51016.57 88888.00 2017-10-23 01:22:38.905 296 16471.27 305.76 51016.66 88888.00 2017-10-23 01:22:39.405 296 16471.26 305.78 51016.63 88888.00 2017-10-23 01:22:39.905 296 16471.27 305.80 51016.52 88888.00 2017-10-23 01:22:40.405 296 16471.29 305.81 51016.44 88888.00 2017-10-23 01:22:40.905 296 16471.29 305.80 51016.41 88888.00 2017-10-23 01:22:41.405 296 16471.31 305.82 51016.34 88888.00 2017-10-23 01:22:41.905 296 16471.33 305.77 51016.30 88888.00 2017-10-23 01:22:42.405 296 16471.32 305.77 51016.34 88888.00 2017-10-23 01:22:42.905 296 16471.27 305.81 51016.33 88888.00 2017-10-23 01:22:43.405 296 16471.27 305.78 51016.42 88888.00 2017-10-23 01:22:43.905 296 16471.30 305.75 51016.50 88888.00 2017-10-23 01:22:44.405 296 16471.26 305.73 51016.42 88888.00 2017-10-23 01:22:44.905 296 16471.31 305.71 51016.39 88888.00 2017-10-23 01:22:45.405 296 16471.32 305.66 51016.37 88888.00 2017-10-23 01:22:45.905 296 16471.25 305.63 51016.35 88888.00 2017-10-23 01:22:46.405 296 16471.30 305.59 51016.35 88888.00 2017-10-23 01:22:46.905 296 16471.32 305.65 51016.40 88888.00 2017-10-23 01:22:47.405 296 16471.31 305.64 51016.37 88888.00 2017-10-23 01:22:47.905 296 16471.30 305.59 51016.39 88888.00 2017-10-23 01:22:48.405 296 16471.29 305.56 51016.40 88888.00 2017-10-23 01:22:48.905 296 16471.27 305.58 51016.36 88888.00 2017-10-23 01:22:49.405 296 16471.31 305.65 51016.35 88888.00 2017-10-23 01:22:49.905 296 16471.24 305.60 51016.37 88888.00 2017-10-23 01:22:50.405 296 16471.23 305.57 51016.43 88888.00 2017-10-23 01:22:50.905 296 16471.19 305.58 51016.42 88888.00 2017-10-23 01:22:51.405 296 16471.17 305.51 51016.35 88888.00 2017-10-23 01:22:51.905 296 16471.18 305.46 51016.36 88888.00 2017-10-23 01:22:52.405 296 16471.17 305.38 51016.37 88888.00 2017-10-23 01:22:52.905 296 16471.14 305.45 51016.40 88888.00 2017-10-23 01:22:53.405 296 16471.19 305.42 51016.37 88888.00 2017-10-23 01:22:53.905 296 16471.18 305.40 51016.34 88888.00 2017-10-23 01:22:54.405 296 16471.14 305.41 51016.35 88888.00 2017-10-23 01:22:54.905 296 16471.14 305.40 51016.37 88888.00 2017-10-23 01:22:55.405 296 16471.14 305.37 51016.34 88888.00 2017-10-23 01:22:55.905 296 16471.14 305.42 51016.34 88888.00 2017-10-23 01:22:56.405 296 16471.12 305.38 51016.35 88888.00 2017-10-23 01:22:56.905 296 16471.08 305.38 51016.35 88888.00 2017-10-23 01:22:57.405 296 16471.08 305.41 51016.31 88888.00 2017-10-23 01:22:57.905 296 16471.08 305.43 51016.33 88888.00 2017-10-23 01:22:58.405 296 16471.04 305.46 51016.33 88888.00 2017-10-23 01:22:58.905 296 16471.08 305.48 51016.31 88888.00 2017-10-23 01:22:59.405 296 16471.05 305.46 51016.31 88888.00 2017-10-23 01:22:59.905 296 16471.05 305.39 51016.30 88888.00 2017-10-23 01:23:00.405 296 16470.98 305.42 51016.33 88888.00 2017-10-23 01:23:00.905 296 16470.96 305.43 51016.31 88888.00 2017-10-23 01:23:01.405 296 16470.95 305.41 51016.34 88888.00 2017-10-23 01:23:01.906 296 16470.92 305.43 51016.33 88888.00 2017-10-23 01:23:02.406 296 16470.89 305.42 51016.29 88888.00 2017-10-23 01:23:02.906 296 16470.89 305.41 51016.31 88888.00 2017-10-23 01:23:03.406 296 16470.89 305.39 51016.35 88888.00 2017-10-23 01:23:03.906 296 16470.90 305.40 51016.36 88888.00 2017-10-23 01:23:04.406 296 16470.92 305.45 51016.33 88888.00 2017-10-23 01:23:04.906 296 16470.92 305.47 51016.32 88888.00 2017-10-23 01:23:05.406 296 16470.92 305.51 51016.34 88888.00 2017-10-23 01:23:05.906 296 16470.88 305.51 51016.31 88888.00 2017-10-23 01:23:06.406 296 16470.86 305.49 51016.27 88888.00 2017-10-23 01:23:06.906 296 16470.87 305.48 51016.32 88888.00 2017-10-23 01:23:07.406 296 16470.86 305.43 51016.29 88888.00 2017-10-23 01:23:07.906 296 16470.85 305.41 51016.16 88888.00 2017-10-23 01:23:08.406 296 16470.86 305.41 51016.22 88888.00 2017-10-23 01:23:08.906 296 16470.88 305.49 51016.25 88888.00 2017-10-23 01:23:09.406 296 16470.85 305.49 51016.27 88888.00 2017-10-23 01:23:09.906 296 16470.88 305.46 51016.24 88888.00 2017-10-23 01:23:10.406 296 16470.87 305.48 51016.16 88888.00 2017-10-23 01:23:10.906 296 16470.86 305.54 51016.22 88888.00 2017-10-23 01:23:11.406 296 16470.87 305.54 51016.29 88888.00 2017-10-23 01:23:11.906 296 16470.86 305.58 51016.33 88888.00 2017-10-23 01:23:12.406 296 16470.83 305.55 51016.31 88888.00 2017-10-23 01:23:12.906 296 16470.83 305.55 51016.33 88888.00 2017-10-23 01:23:13.406 296 16470.87 305.58 51016.32 88888.00 2017-10-23 01:23:13.906 296 16470.88 305.58 51016.26 88888.00 2017-10-23 01:23:14.406 296 16470.88 305.58 51016.29 88888.00 2017-10-23 01:23:14.906 296 16470.87 305.64 51016.33 88888.00 2017-10-23 01:23:15.406 296 16470.88 305.68 51016.31 88888.00 2017-10-23 01:23:15.906 296 16470.89 305.72 51016.31 88888.00 2017-10-23 01:23:16.406 296 16470.86 305.74 51016.31 88888.00 2017-10-23 01:23:16.906 296 16470.81 305.77 51016.30 88888.00 2017-10-23 01:23:17.406 296 16470.79 305.78 51016.30 88888.00 2017-10-23 01:23:17.906 296 16470.80 305.81 51016.30 88888.00 2017-10-23 01:23:18.406 296 16470.82 305.78 51016.26 88888.00 2017-10-23 01:23:18.906 296 16470.82 305.80 51016.26 88888.00 2017-10-23 01:23:19.406 296 16470.86 305.86 51016.24 88888.00 2017-10-23 01:23:19.906 296 16470.87 305.86 51016.26 88888.00 2017-10-23 01:23:20.406 296 16470.80 305.89 51016.23 88888.00 2017-10-23 01:23:20.906 296 16470.77 305.93 51016.23 88888.00 2017-10-23 01:23:21.406 296 16470.78 305.94 51016.21 88888.00 2017-10-23 01:23:21.906 296 16470.79 306.00 51016.21 88888.00 2017-10-23 01:23:22.406 296 16470.75 306.02 51016.25 88888.00 2017-10-23 01:23:22.906 296 16470.78 306.03 51016.26 88888.00 2017-10-23 01:23:23.406 296 16470.83 306.02 51016.26 88888.00 2017-10-23 01:23:23.906 296 16470.85 306.06 51016.26 88888.00 2017-10-23 01:23:24.406 296 16470.79 306.07 51016.32 88888.00 2017-10-23 01:23:24.906 296 16470.75 306.12 51016.33 88888.00 2017-10-23 01:23:25.406 296 16470.79 306.13 51016.31 88888.00 2017-10-23 01:23:25.906 296 16470.80 306.11 51016.29 88888.00 2017-10-23 01:23:26.406 296 16470.78 306.23 51016.34 88888.00 2017-10-23 01:23:26.906 296 16470.80 306.35 51016.35 88888.00 2017-10-23 01:23:27.406 296 16470.85 306.34 51016.36 88888.00 2017-10-23 01:23:27.906 296 16470.86 306.35 51016.40 88888.00 2017-10-23 01:23:28.406 296 16470.82 306.41 51016.37 88888.00 2017-10-23 01:23:28.906 296 16470.82 306.37 51016.36 88888.00 2017-10-23 01:23:29.406 296 16470.82 306.36 51016.40 88888.00 2017-10-23 01:23:29.906 296 16470.83 306.36 51016.40 88888.00 2017-10-23 01:23:30.406 296 16470.80 306.37 51016.37 88888.00 2017-10-23 01:23:30.906 296 16470.81 306.35 51016.41 88888.00 2017-10-23 01:23:31.406 296 16470.82 306.30 51016.42 88888.00 2017-10-23 01:23:31.907 296 16470.78 306.35 51016.35 88888.00 2017-10-23 01:23:32.407 296 16470.80 306.36 51016.32 88888.00 2017-10-23 01:23:32.907 296 16470.86 306.42 51016.34 88888.00 2017-10-23 01:23:33.407 296 16470.79 306.47 51016.37 88888.00 2017-10-23 01:23:33.907 296 16470.77 306.52 51016.39 88888.00 2017-10-23 01:23:34.407 296 16470.78 306.52 51016.44 88888.00 2017-10-23 01:23:34.907 296 16470.81 306.50 51016.37 88888.00 2017-10-23 01:23:35.407 296 16470.79 306.55 51016.31 88888.00 2017-10-23 01:23:35.907 296 16470.78 306.54 51016.34 88888.00 2017-10-23 01:23:36.407 296 16470.82 306.58 51016.37 88888.00 2017-10-23 01:23:36.907 296 16470.85 306.60 51016.36 88888.00 2017-10-23 01:23:37.407 296 16470.85 306.63 51016.36 88888.00 2017-10-23 01:23:37.907 296 16470.80 306.64 51016.41 88888.00 2017-10-23 01:23:38.407 296 16470.79 306.70 51016.40 88888.00 2017-10-23 01:23:38.907 296 16470.82 306.70 51016.32 88888.00 2017-10-23 01:23:39.407 296 16470.80 306.65 51016.30 88888.00 2017-10-23 01:23:39.907 296 16470.77 306.63 51016.36 88888.00 2017-10-23 01:23:40.407 296 16470.74 306.63 51016.35 88888.00 2017-10-23 01:23:40.907 296 16470.72 306.59 51016.35 88888.00 2017-10-23 01:23:41.407 296 16470.71 306.58 51016.30 88888.00 2017-10-23 01:23:41.907 296 16470.72 306.60 51016.26 88888.00 2017-10-23 01:23:42.407 296 16470.75 306.64 51016.25 88888.00 2017-10-23 01:23:42.907 296 16470.75 306.67 51016.24 88888.00 2017-10-23 01:23:43.407 296 16470.69 306.65 51016.26 88888.00 2017-10-23 01:23:43.907 296 16470.69 306.64 51016.27 88888.00 2017-10-23 01:23:44.407 296 16470.69 306.72 51016.25 88888.00 2017-10-23 01:23:44.907 296 16470.69 306.73 51016.31 88888.00 2017-10-23 01:23:45.407 296 16470.70 306.69 51016.30 88888.00 2017-10-23 01:23:45.907 296 16470.72 306.64 51016.26 88888.00 2017-10-23 01:23:46.407 296 16470.73 306.71 51016.31 88888.00 2017-10-23 01:23:46.907 296 16470.73 306.73 51016.27 88888.00 2017-10-23 01:23:47.407 296 16470.73 306.78 51016.18 88888.00 2017-10-23 01:23:47.907 296 16470.70 306.75 51016.18 88888.00 2017-10-23 01:23:48.407 296 16470.69 306.72 51016.22 88888.00 2017-10-23 01:23:48.907 296 16470.66 306.71 51016.25 88888.00 2017-10-23 01:23:49.407 296 16470.65 306.70 51016.29 88888.00 2017-10-23 01:23:49.907 296 16470.69 306.77 51016.27 88888.00 2017-10-23 01:23:50.407 296 16470.65 306.82 51016.18 88888.00 2017-10-23 01:23:50.907 296 16470.62 306.78 51016.21 88888.00 2017-10-23 01:23:51.407 296 16470.62 306.80 51016.21 88888.00 2017-10-23 01:23:51.907 296 16470.62 306.80 51016.30 88888.00 2017-10-23 01:23:52.407 296 16470.57 306.79 51016.37 88888.00 2017-10-23 01:23:52.907 296 16470.56 306.90 51016.35 88888.00 2017-10-23 01:23:53.407 296 16470.55 306.91 51016.35 88888.00 2017-10-23 01:23:53.907 296 16470.55 306.91 51016.35 88888.00 2017-10-23 01:23:54.407 296 16470.57 306.94 51016.32 88888.00 2017-10-23 01:23:54.907 296 16470.60 306.95 51016.31 88888.00 2017-10-23 01:23:55.407 296 16470.55 306.96 51016.27 88888.00 2017-10-23 01:23:55.907 296 16470.51 306.96 51016.30 88888.00 2017-10-23 01:23:56.407 296 16470.52 306.97 51016.30 88888.00 2017-10-23 01:23:56.907 296 16470.52 306.97 51016.30 88888.00 2017-10-23 01:23:57.407 296 16470.53 306.98 51016.31 88888.00 2017-10-23 01:23:57.907 296 16470.52 307.03 51016.31 88888.00 2017-10-23 01:23:58.407 296 16470.47 307.02 51016.30 88888.00 2017-10-23 01:23:58.907 296 16470.42 307.03 51016.32 88888.00 2017-10-23 01:23:59.407 296 16470.45 307.08 51016.30 88888.00 2017-10-23 01:23:59.907 296 16470.51 307.06 51016.27 88888.00 2017-10-23 01:24:00.407 296 16470.47 307.08 51016.26 88888.00 2017-10-23 01:24:00.907 296 16470.50 307.10 51016.26 88888.00 2017-10-23 01:24:01.407 296 16470.51 307.13 51016.24 88888.00 2017-10-23 01:24:01.908 296 16470.52 307.14 51016.30 88888.00 2017-10-23 01:24:02.408 296 16470.47 307.14 51016.27 88888.00 2017-10-23 01:24:02.908 296 16470.46 307.14 51016.27 88888.00 2017-10-23 01:24:03.408 296 16470.47 307.14 51016.32 88888.00 2017-10-23 01:24:03.908 296 16470.44 307.19 51016.31 88888.00 2017-10-23 01:24:04.408 296 16470.43 307.20 51016.34 88888.00 2017-10-23 01:24:04.908 296 16470.43 307.25 51016.35 88888.00 2017-10-23 01:24:05.408 296 16470.51 307.28 51016.32 88888.00 2017-10-23 01:24:05.908 296 16470.45 307.32 51016.32 88888.00 2017-10-23 01:24:06.408 296 16470.44 307.24 51016.32 88888.00 2017-10-23 01:24:06.908 296 16470.43 307.30 51016.33 88888.00 2017-10-23 01:24:07.408 296 16470.50 307.30 51016.34 88888.00 2017-10-23 01:24:07.908 296 16470.51 307.33 51016.33 88888.00 2017-10-23 01:24:08.408 296 16470.51 307.39 51016.31 88888.00 2017-10-23 01:24:08.908 296 16470.52 307.36 51016.33 88888.00 2017-10-23 01:24:09.408 296 16470.55 307.41 51016.34 88888.00 2017-10-23 01:24:09.908 296 16470.54 307.40 51016.37 88888.00 2017-10-23 01:24:10.408 296 16470.59 307.41 51016.33 88888.00 2017-10-23 01:24:10.908 296 16470.59 307.41 51016.30 88888.00 2017-10-23 01:24:11.408 296 16470.59 307.42 51016.26 88888.00 2017-10-23 01:24:11.908 296 16470.55 307.43 51016.26 88888.00 2017-10-23 01:24:12.408 296 16470.53 307.49 51016.29 88888.00 2017-10-23 01:24:12.908 296 16470.52 307.48 51016.31 88888.00 2017-10-23 01:24:13.408 296 16470.52 307.52 51016.29 88888.00 2017-10-23 01:24:13.908 296 16470.51 307.55 51016.27 88888.00 2017-10-23 01:24:14.408 296 16470.50 307.56 51016.33 88888.00 2017-10-23 01:24:14.908 296 16470.51 307.57 51016.30 88888.00 2017-10-23 01:24:15.408 296 16470.51 307.58 51016.25 88888.00 2017-10-23 01:24:15.908 296 16470.47 307.60 51016.26 88888.00 2017-10-23 01:24:16.908 296 16470.48 307.58 51016.25 88888.00 2017-10-23 01:24:17.408 296 16470.43 307.63 51016.29 88888.00 2017-10-23 01:24:17.908 296 16470.42 307.66 51016.31 88888.00 2017-10-23 01:24:18.408 296 16470.41 307.67 51016.33 88888.00 2017-10-23 01:24:18.908 296 16470.39 307.68 51016.29 88888.00 2017-10-23 01:24:19.408 296 16470.34 307.65 51016.22 88888.00 2017-10-23 01:24:19.908 296 16470.35 307.64 51016.32 88888.00 2017-10-23 01:24:20.408 296 16470.35 307.67 51016.36 88888.00 2017-10-23 01:24:20.908 296 16470.33 307.74 51016.36 88888.00 2017-10-23 01:24:21.408 296 16470.33 307.78 51016.40 88888.00 2017-10-23 01:24:21.908 296 16470.35 307.76 51016.36 88888.00 2017-10-23 01:24:22.408 296 16470.36 307.80 51016.30 88888.00 2017-10-23 01:24:22.908 296 16470.41 307.76 51016.25 88888.00 2017-10-23 01:24:23.408 296 16470.35 307.77 51016.26 88888.00 2017-10-23 01:24:23.908 296 16470.35 307.78 51016.26 88888.00 2017-10-23 01:24:24.408 296 16470.28 307.81 51016.29 88888.00 2017-10-23 01:24:24.908 296 16470.26 307.84 51016.24 88888.00 2017-10-23 01:24:25.408 296 16470.27 307.86 51016.22 88888.00 2017-10-23 01:24:25.908 296 16470.22 307.84 51016.24 88888.00 2017-10-23 01:24:26.408 296 16470.15 307.90 51016.26 88888.00 2017-10-23 01:24:26.908 296 16470.11 307.86 51016.27 88888.00 2017-10-23 01:24:27.408 296 16470.09 307.87 51016.24 88888.00 2017-10-23 01:24:27.908 296 16470.06 307.87 51016.23 88888.00 2017-10-23 01:24:28.408 296 16470.08 307.93 51016.17 88888.00 2017-10-23 01:24:28.908 296 16470.07 307.94 51016.21 88888.00 2017-10-23 01:24:29.408 296 16470.03 307.90 51016.26 88888.00 2017-10-23 01:24:29.908 296 16469.97 307.84 51016.29 88888.00 2017-10-23 01:24:30.408 296 16469.98 307.87 51016.32 88888.00 2017-10-23 01:24:30.908 296 16469.98 307.98 51016.30 88888.00 2017-10-23 01:24:31.408 296 16469.94 308.00 51016.33 88888.00 2017-10-23 01:24:31.909 296 16469.90 307.99 51016.27 88888.00 2017-10-23 01:24:32.409 296 16469.86 307.93 51016.23 88888.00 2017-10-23 01:24:32.909 296 16469.82 307.98 51016.29 88888.00 2017-10-23 01:24:33.409 296 16469.78 308.02 51016.26 88888.00 2017-10-23 01:24:33.909 296 16469.78 308.07 51016.22 88888.00 2017-10-23 01:24:34.409 296 16469.82 308.07 51016.23 88888.00 2017-10-23 01:24:34.909 296 16469.78 308.08 51016.26 88888.00 2017-10-23 01:24:35.409 296 16469.76 308.06 51016.29 88888.00 2017-10-23 01:24:35.909 296 16469.74 308.08 51016.32 88888.00 2017-10-23 01:24:36.409 296 16469.71 308.07 51016.31 88888.00 2017-10-23 01:24:36.909 296 16469.67 308.11 51016.29 88888.00 2017-10-23 01:24:37.409 296 16469.72 308.12 51016.31 88888.00 2017-10-23 01:24:37.909 296 16469.69 308.16 51016.30 88888.00 2017-10-23 01:24:38.409 296 16469.66 308.08 51016.27 88888.00 2017-10-23 01:24:38.909 296 16469.67 308.09 51016.22 88888.00 2017-10-23 01:24:39.409 296 16469.73 308.21 51016.18 88888.00 2017-10-23 01:24:39.909 296 16469.69 308.16 51016.25 88888.00 2017-10-23 01:24:40.409 296 16469.69 308.16 51016.25 88888.00 2017-10-23 01:24:40.909 296 16469.72 308.18 51016.25 88888.00 2017-10-23 01:24:41.409 296 16469.73 308.15 51016.17 88888.00 2017-10-23 01:24:41.909 296 16469.69 308.16 51016.14 88888.00 2017-10-23 01:24:42.409 296 16469.67 308.19 51016.15 88888.00 2017-10-23 01:24:42.909 296 16469.67 308.18 51016.15 88888.00 2017-10-23 01:24:43.409 296 16469.68 308.19 51016.15 88888.00 2017-10-23 01:24:43.909 296 16469.68 308.21 51016.17 88888.00 2017-10-23 01:24:44.409 296 16469.66 308.20 51016.20 88888.00 2017-10-23 01:24:44.909 296 16469.60 308.19 51016.23 88888.00 2017-10-23 01:24:45.409 296 16469.62 308.18 51016.26 88888.00 2017-10-23 01:24:45.909 296 16469.60 308.19 51016.17 88888.00 2017-10-23 01:24:46.409 296 16469.58 308.19 51016.15 88888.00 2017-10-23 01:24:46.909 296 16469.56 308.19 51016.15 88888.00 2017-10-23 01:24:47.409 296 16469.60 308.21 51016.07 88888.00 2017-10-23 01:24:47.909 296 16469.58 308.21 51016.06 88888.00 2017-10-23 01:24:48.409 296 16469.55 308.21 51016.12 88888.00 2017-10-23 01:24:48.909 296 16469.55 308.23 51016.11 88888.00 2017-10-23 01:24:49.409 296 16469.55 308.17 51016.08 88888.00 2017-10-23 01:24:49.909 296 16469.56 308.15 51016.07 88888.00 2017-10-23 01:24:50.409 296 16469.58 308.12 51016.08 88888.00 2017-10-23 01:24:50.909 296 16469.56 308.16 51016.08 88888.00 2017-10-23 01:24:51.409 296 16469.58 308.20 51016.08 88888.00 2017-10-23 01:24:51.909 296 16469.57 308.20 51016.08 88888.00 2017-10-23 01:24:52.409 296 16469.60 308.24 51016.11 88888.00 2017-10-23 01:24:52.909 296 16469.62 308.25 51016.11 88888.00 2017-10-23 01:24:53.409 296 16469.60 308.32 51016.06 88888.00 2017-10-23 01:24:53.909 296 16469.57 308.34 51016.02 88888.00 2017-10-23 01:24:54.409 296 16469.57 308.32 51016.03 88888.00 2017-10-23 01:24:54.909 296 16469.55 308.27 51015.99 88888.00 2017-10-23 01:24:55.409 296 16469.57 308.32 51016.04 88888.00 2017-10-23 01:24:55.909 296 16469.56 308.26 51016.00 88888.00 2017-10-23 01:24:56.409 296 16469.56 308.24 51015.99 88888.00 2017-10-23 01:24:56.909 296 16469.54 308.30 51015.99 88888.00 2017-10-23 01:24:57.409 296 16469.53 308.32 51015.98 88888.00 2017-10-23 01:24:57.909 296 16469.50 308.28 51015.99 88888.00 2017-10-23 01:24:58.409 296 16469.46 308.24 51016.02 88888.00 2017-10-23 01:24:58.909 296 16469.48 308.20 51016.06 88888.00 2017-10-23 01:24:59.409 296 16469.50 308.20 51016.04 88888.00 2017-10-23 01:24:59.909 296 16469.48 308.19 51015.97 88888.00 2017-10-23 01:25:00.409 296 16469.45 308.13 51015.95 88888.00 2017-10-23 01:25:00.909 296 16469.44 308.17 51015.99 88888.00 2017-10-23 01:25:01.409 296 16469.42 308.16 51016.04 88888.00 2017-10-23 01:25:01.910 296 16469.41 308.17 51015.98 88888.00 2017-10-23 01:25:02.410 296 16469.39 308.17 51016.03 88888.00 2017-10-23 01:25:02.910 296 16469.41 308.19 51016.05 88888.00 2017-10-23 01:25:03.410 296 16469.37 308.18 51016.03 88888.00 2017-10-23 01:25:03.910 296 16469.37 308.15 51016.03 88888.00 2017-10-23 01:25:04.410 296 16469.36 308.18 51016.06 88888.00 2017-10-23 01:25:04.910 296 16469.39 308.16 51016.05 88888.00 2017-10-23 01:25:05.410 296 16469.39 308.16 51016.05 88888.00 2017-10-23 01:25:05.910 296 16469.37 308.16 51016.03 88888.00 2017-10-23 01:25:06.410 296 16469.34 308.12 51016.00 88888.00 2017-10-23 01:25:06.910 296 16469.30 308.16 51016.06 88888.00 2017-10-23 01:25:07.410 296 16469.30 308.25 51016.04 88888.00 2017-10-23 01:25:07.910 296 16469.27 308.27 51015.99 88888.00 2017-10-23 01:25:08.410 296 16469.29 308.26 51015.95 88888.00 2017-10-23 01:25:08.910 296 16469.30 308.30 51015.93 88888.00 2017-10-23 01:25:09.410 296 16469.28 308.25 51015.97 88888.00 2017-10-23 01:25:09.910 296 16469.22 308.25 51015.99 88888.00 2017-10-23 01:25:10.410 296 16469.27 308.18 51015.95 88888.00 2017-10-23 01:25:10.910 296 16469.27 308.21 51015.94 88888.00 2017-10-23 01:25:11.410 296 16469.23 308.24 51015.95 88888.00 2017-10-23 01:25:11.910 296 16469.18 308.25 51015.97 88888.00 2017-10-23 01:25:12.410 296 16469.20 308.28 51015.96 88888.00 2017-10-23 01:25:12.910 296 16469.24 308.24 51015.94 88888.00 2017-10-23 01:25:13.410 296 16469.21 308.19 51015.91 88888.00 2017-10-23 01:25:13.910 296 16469.20 308.19 51015.91 88888.00 2017-10-23 01:25:14.410 296 16469.18 308.23 51015.91 88888.00 2017-10-23 01:25:14.910 296 16469.14 308.25 51015.95 88888.00 2017-10-23 01:25:15.410 296 16469.10 308.21 51015.91 88888.00 2017-10-23 01:25:15.910 296 16469.12 308.24 51015.88 88888.00 2017-10-23 01:25:16.410 296 16469.14 308.23 51015.88 88888.00 2017-10-23 01:25:16.910 296 16469.11 308.23 51015.89 88888.00 2017-10-23 01:25:17.410 296 16469.05 308.25 51015.91 88888.00 2017-10-23 01:25:17.910 296 16469.03 308.27 51015.96 88888.00 2017-10-23 01:25:18.410 296 16469.04 308.27 51015.94 88888.00 2017-10-23 01:25:18.910 296 16469.04 308.30 51015.91 88888.00 2017-10-23 01:25:19.410 296 16469.06 308.29 51015.88 88888.00 2017-10-23 01:25:19.910 296 16469.05 308.29 51015.86 88888.00 2017-10-23 01:25:20.410 296 16469.03 308.28 51015.88 88888.00 2017-10-23 01:25:20.910 296 16469.00 308.26 51015.88 88888.00 2017-10-23 01:25:21.410 296 16468.94 308.19 51015.87 88888.00 2017-10-23 01:25:21.910 296 16468.92 308.20 51015.83 88888.00 2017-10-23 01:25:22.410 296 16468.95 308.21 51015.87 88888.00 2017-10-23 01:25:22.910 296 16468.98 308.23 51015.89 88888.00 2017-10-23 01:25:23.410 296 16468.97 308.20 51015.88 88888.00 2017-10-23 01:25:23.910 296 16469.00 308.18 51015.89 88888.00 2017-10-23 01:25:24.410 296 16469.01 308.19 51015.93 88888.00 2017-10-23 01:25:24.910 296 16469.02 308.25 51015.97 88888.00 2017-10-23 01:25:25.410 296 16469.02 308.26 51015.95 88888.00 2017-10-23 01:25:25.910 296 16469.02 308.23 51015.93 88888.00 2017-10-23 01:25:26.410 296 16469.01 308.23 51015.93 88888.00 2017-10-23 01:25:26.911 296 16468.97 308.23 51015.97 88888.00 2017-10-23 01:25:27.411 296 16468.98 308.24 51015.95 88888.00 2017-10-23 01:25:27.911 296 16468.96 308.28 51015.96 88888.00 2017-10-23 01:25:28.411 296 16468.94 308.33 51015.99 88888.00 2017-10-23 01:25:28.911 296 16468.93 308.33 51016.04 88888.00 2017-10-23 01:25:29.411 296 16468.92 308.29 51016.09 88888.00 2017-10-23 01:25:29.911 296 16468.90 308.28 51016.07 88888.00 2017-10-23 01:25:30.411 296 16468.92 308.25 51016.06 88888.00 2017-10-23 01:25:30.911 296 16468.95 308.26 51016.06 88888.00 2017-10-23 01:25:31.411 296 16468.89 308.26 51016.04 88888.00 2017-10-23 01:25:31.911 296 16468.90 308.26 51016.09 88888.00 2017-10-23 01:25:32.411 296 16468.92 308.28 51016.05 88888.00 2017-10-23 01:25:32.911 296 16468.88 308.30 51016.00 88888.00 2017-10-23 01:25:33.411 296 16468.92 308.29 51015.91 88888.00 2017-10-23 01:25:33.911 296 16468.90 308.29 51015.91 88888.00 2017-10-23 01:25:34.411 296 16468.90 308.30 51015.97 88888.00 2017-10-23 01:25:34.911 296 16468.88 308.30 51015.97 88888.00 2017-10-23 01:25:35.411 296 16468.81 308.33 51015.97 88888.00 2017-10-23 01:25:35.911 296 16468.83 308.38 51015.94 88888.00 2017-10-23 01:25:36.411 296 16468.86 308.38 51015.97 88888.00 2017-10-23 01:25:36.911 296 16468.87 308.35 51015.95 88888.00 2017-10-23 01:25:37.411 296 16468.83 308.33 51015.96 88888.00 2017-10-23 01:25:37.911 296 16468.80 308.30 51015.94 88888.00 2017-10-23 01:25:38.411 296 16468.76 308.36 51015.93 88888.00 2017-10-23 01:25:38.911 296 16468.72 308.41 51015.93 88888.00 2017-10-23 01:25:39.411 296 16468.72 308.37 51015.93 88888.00 2017-10-23 01:25:39.911 296 16468.71 308.42 51015.93 88888.00 2017-10-23 01:25:40.411 296 16468.74 308.43 51015.96 88888.00 2017-10-23 01:25:40.911 296 16468.74 308.36 51015.94 88888.00 2017-10-23 01:25:41.411 296 16468.72 308.32 51015.89 88888.00 2017-10-23 01:25:41.911 296 16468.74 308.37 51015.87 88888.00 2017-10-23 01:25:42.411 296 16468.75 308.37 51015.88 88888.00 2017-10-23 01:25:42.911 296 16468.72 308.39 51015.93 88888.00 2017-10-23 01:25:43.411 296 16468.75 308.43 51015.96 88888.00 2017-10-23 01:25:43.911 296 16468.74 308.42 51015.94 88888.00 2017-10-23 01:25:44.411 296 16468.74 308.42 51015.93 88888.00 2017-10-23 01:25:44.911 296 16468.70 308.42 51015.89 88888.00 2017-10-23 01:25:45.411 296 16468.70 308.43 51015.87 88888.00 2017-10-23 01:25:45.911 296 16468.74 308.38 51015.87 88888.00 2017-10-23 01:25:46.411 296 16468.74 308.43 51015.89 88888.00 2017-10-23 01:25:46.911 296 16468.68 308.47 51015.94 88888.00 2017-10-23 01:25:47.411 296 16468.66 308.44 51015.93 88888.00 2017-10-23 01:25:47.911 296 16468.68 308.41 51015.87 88888.00 2017-10-23 01:25:48.411 296 16468.67 308.50 51015.87 88888.00 2017-10-23 01:25:48.911 296 16468.63 308.58 51015.84 88888.00 2017-10-23 01:25:49.411 296 16468.70 308.61 51015.81 88888.00 2017-10-23 01:25:49.911 296 16468.66 308.54 51015.80 88888.00 2017-10-23 01:25:50.411 296 16468.60 308.51 51015.87 88888.00 2017-10-23 01:25:50.911 296 16468.58 308.55 51015.88 88888.00 2017-10-23 01:25:51.411 296 16468.57 308.56 51015.88 88888.00 2017-10-23 01:25:51.911 296 16468.53 308.63 51015.90 88888.00 2017-10-23 01:25:52.411 296 16468.56 308.61 51015.87 88888.00 2017-10-23 01:25:52.911 296 16468.61 308.61 51015.79 88888.00 2017-10-23 01:25:53.411 296 16468.58 308.60 51015.84 88888.00 2017-10-23 01:25:53.911 296 16468.59 308.64 51015.89 88888.00 2017-10-23 01:25:54.411 296 16468.58 308.62 51015.91 88888.00 2017-10-23 01:25:54.911 296 16468.52 308.62 51015.89 88888.00 2017-10-23 01:25:55.411 296 16468.54 308.65 51015.87 88888.00 2017-10-23 01:25:55.911 296 16468.56 308.67 51015.94 88888.00 2017-10-23 01:25:56.411 296 16468.53 308.64 51015.91 88888.00 2017-10-23 01:25:56.912 296 16468.52 308.63 51015.87 88888.00 2017-10-23 01:25:57.412 296 16468.48 308.59 51015.83 88888.00 2017-10-23 01:25:57.912 296 16468.49 308.60 51015.85 88888.00 2017-10-23 01:25:58.412 296 16468.51 308.63 51015.84 88888.00 2017-10-23 01:25:58.912 296 16468.48 308.68 51015.79 88888.00 2017-10-23 01:25:59.412 296 16468.45 308.63 51015.76 88888.00 2017-10-23 01:25:59.912 296 16468.40 308.68 51015.79 88888.00 2017-10-23 01:26:00.412 296 16468.44 308.72 51015.87 88888.00 2017-10-23 01:26:00.912 296 16468.43 308.72 51015.88 88888.00 2017-10-23 01:26:01.412 296 16468.41 308.69 51015.84 88888.00 2017-10-23 01:26:01.912 296 16468.41 308.68 51015.78 88888.00 2017-10-23 01:26:02.412 296 16468.43 308.72 51015.76 88888.00 2017-10-23 01:26:02.912 296 16468.39 308.71 51015.72 88888.00 2017-10-23 01:26:03.412 296 16468.39 308.72 51015.74 88888.00 2017-10-23 01:26:03.912 296 16468.39 308.70 51015.76 88888.00 2017-10-23 01:26:04.412 296 16468.40 308.71 51015.77 88888.00 2017-10-23 01:26:04.912 296 16468.40 308.72 51015.78 88888.00 2017-10-23 01:26:05.412 296 16468.39 308.73 51015.77 88888.00 2017-10-23 01:26:05.912 296 16468.36 308.77 51015.76 88888.00 2017-10-23 01:26:06.412 296 16468.33 308.80 51015.78 88888.00 2017-10-23 01:26:06.912 296 16468.32 308.88 51015.80 88888.00 2017-10-23 01:26:07.412 296 16468.33 308.87 51015.78 88888.00 2017-10-23 01:26:07.912 296 16468.30 308.86 51015.74 88888.00 2017-10-23 01:26:08.412 296 16468.30 308.85 51015.70 88888.00 2017-10-23 01:26:08.912 296 16468.32 308.85 51015.70 88888.00 2017-10-23 01:26:09.412 296 16468.31 308.88 51015.74 88888.00 2017-10-23 01:26:09.912 296 16468.31 308.85 51015.75 88888.00 2017-10-23 01:26:10.412 296 16468.30 308.89 51015.72 88888.00 2017-10-23 01:26:10.912 296 16468.26 308.86 51015.70 88888.00 2017-10-23 01:26:11.412 296 16468.26 308.90 51015.70 88888.00 2017-10-23 01:26:11.912 296 16468.24 308.89 51015.76 88888.00 2017-10-23 01:26:12.412 296 16468.19 308.86 51015.75 88888.00 2017-10-23 01:26:12.912 296 16468.18 308.84 51015.72 88888.00 2017-10-23 01:26:13.412 296 16468.22 308.82 51015.75 88888.00 2017-10-23 01:26:13.912 296 16468.22 308.82 51015.76 88888.00 2017-10-23 01:26:14.412 296 16468.18 308.81 51015.76 88888.00 2017-10-23 01:26:14.912 296 16468.19 308.84 51015.72 88888.00 2017-10-23 01:26:15.412 296 16468.24 308.81 51015.74 88888.00 2017-10-23 01:26:15.912 296 16468.18 308.85 51015.77 88888.00 2017-10-23 01:26:16.412 296 16468.17 308.80 51015.77 88888.00 2017-10-23 01:26:16.912 296 16468.18 308.76 51015.75 88888.00 2017-10-23 01:26:17.412 296 16468.21 308.79 51015.76 88888.00 2017-10-23 01:26:18.412 296 16468.16 308.86 51015.65 88888.00 2017-10-23 01:26:18.912 296 16468.17 308.90 51015.58 88888.00 2017-10-23 01:26:19.412 296 16468.16 308.86 51015.53 88888.00 2017-10-23 01:26:19.912 296 16468.12 308.85 51015.59 88888.00 2017-10-23 01:26:20.412 296 16468.12 308.86 51015.62 88888.00 2017-10-23 01:26:20.912 296 16468.16 308.94 51015.62 88888.00 2017-10-23 01:26:21.412 296 16468.14 308.99 51015.63 88888.00 2017-10-23 01:26:21.912 296 16468.13 309.02 51015.65 88888.00 2017-10-23 01:26:22.412 296 16468.12 308.98 51015.60 88888.00 2017-10-23 01:26:22.912 296 16468.06 309.03 51015.57 88888.00 2017-10-23 01:26:23.412 296 16468.07 309.03 51015.62 88888.00 2017-10-23 01:26:23.912 296 16468.10 309.06 51015.66 88888.00 2017-10-23 01:26:24.412 296 16468.06 309.02 51015.70 88888.00 2017-10-23 01:26:24.912 296 16468.05 308.91 51015.70 88888.00 2017-10-23 01:26:25.412 296 16468.07 308.93 51015.66 88888.00 2017-10-23 01:26:25.912 296 16468.03 308.93 51015.67 88888.00 2017-10-23 01:26:26.412 296 16468.03 308.96 51015.65 88888.00 2017-10-23 01:26:26.912 296 16467.99 308.97 51015.62 88888.00 2017-10-23 01:26:27.412 296 16467.91 309.00 51015.66 88888.00 2017-10-23 01:26:27.912 296 16467.91 309.00 51015.66 88888.00 2017-10-23 01:26:28.413 296 16467.97 309.05 51015.58 88888.00 2017-10-23 01:26:28.913 296 16467.99 309.00 51015.57 88888.00 2017-10-23 01:26:29.413 296 16467.95 308.93 51015.54 88888.00 2017-10-23 01:26:29.913 296 16467.96 308.91 51015.53 88888.00 2017-10-23 01:26:30.413 296 16467.97 308.91 51015.52 88888.00 2017-10-23 01:26:30.913 296 16467.96 308.89 51015.48 88888.00 2017-10-23 01:26:31.413 296 16467.98 308.87 51015.52 88888.00 2017-10-23 01:26:31.913 296 16467.97 308.86 51015.61 88888.00 2017-10-23 01:26:32.413 296 16467.91 308.85 51015.66 88888.00 2017-10-23 01:26:32.913 296 16467.88 308.87 51015.59 88888.00 2017-10-23 01:26:33.413 296 16467.91 308.85 51015.54 88888.00 2017-10-23 01:26:33.913 296 16467.92 308.88 51015.57 88888.00 2017-10-23 01:26:34.413 296 16467.89 308.90 51015.56 88888.00 2017-10-23 01:26:34.913 296 16467.87 308.94 51015.56 88888.00 2017-10-23 01:26:35.413 296 16467.87 308.95 51015.57 88888.00 2017-10-23 01:26:35.913 296 16467.87 308.89 51015.60 88888.00 2017-10-23 01:26:36.413 296 16467.90 308.89 51015.66 88888.00 2017-10-23 01:26:36.913 296 16467.90 308.88 51015.67 88888.00 2017-10-23 01:26:37.413 296 16467.89 308.80 51015.65 88888.00 2017-10-23 01:26:37.913 296 16467.87 308.78 51015.66 88888.00 2017-10-23 01:26:38.413 296 16467.82 308.80 51015.60 88888.00 2017-10-23 01:26:38.913 296 16467.84 308.79 51015.52 88888.00 2017-10-23 01:26:39.413 296 16467.84 308.73 51015.56 88888.00 2017-10-23 01:26:39.913 296 16467.83 308.70 51015.59 88888.00 2017-10-23 01:26:40.413 296 16467.82 308.72 51015.60 88888.00 2017-10-23 01:26:40.913 296 16467.80 308.72 51015.59 88888.00 2017-10-23 01:26:41.413 296 16467.80 308.71 51015.58 88888.00 2017-10-23 01:26:41.913 296 16467.80 308.69 51015.59 88888.00 2017-10-23 01:26:42.413 296 16467.72 308.70 51015.59 88888.00 2017-10-23 01:26:42.913 296 16467.66 308.70 51015.61 88888.00 2017-10-23 01:26:43.413 296 16467.65 308.67 51015.61 88888.00 2017-10-23 01:26:43.913 296 16467.69 308.69 51015.58 88888.00 2017-10-23 01:26:44.413 296 16467.65 308.65 51015.53 88888.00 2017-10-23 01:26:44.913 296 16467.60 308.64 51015.50 88888.00 2017-10-23 01:26:45.413 296 16467.53 308.64 51015.50 88888.00 2017-10-23 01:26:45.913 296 16467.54 308.63 51015.52 88888.00 2017-10-23 01:26:46.413 296 16467.52 308.69 51015.56 88888.00 2017-10-23 01:26:46.913 296 16467.54 308.67 51015.57 88888.00 2017-10-23 01:26:47.413 296 16467.53 308.65 51015.59 88888.00 2017-10-23 01:26:47.913 296 16467.49 308.60 51015.54 88888.00 2017-10-23 01:26:48.413 296 16467.49 308.62 51015.53 88888.00 2017-10-23 01:26:48.913 296 16467.45 308.64 51015.58 88888.00 2017-10-23 01:26:49.413 296 16467.46 308.63 51015.58 88888.00 2017-10-23 01:26:49.913 296 16467.48 308.65 51015.53 88888.00 2017-10-23 01:26:50.413 296 16467.47 308.70 51015.54 88888.00 2017-10-23 01:26:50.913 296 16467.43 308.58 51015.51 88888.00 2017-10-23 01:26:51.413 296 16467.39 308.61 51015.44 88888.00 2017-10-23 01:26:51.913 296 16467.36 308.64 51015.42 88888.00 2017-10-23 01:26:52.413 296 16467.37 308.65 51015.42 88888.00 2017-10-23 01:26:52.913 296 16467.37 308.68 51015.47 88888.00 2017-10-23 01:26:53.413 296 16467.40 308.61 51015.47 88888.00 2017-10-23 01:26:53.913 296 16467.40 308.56 51015.51 88888.00 2017-10-23 01:26:54.404 296 16467.44 308.56 51015.53 88888.00 2017-10-23 01:26:54.904 296 16467.44 308.56 51015.50 88888.00 2017-10-23 01:26:55.404 296 16467.39 308.54 51015.45 88888.00 2017-10-23 01:26:55.904 296 16467.35 308.63 51015.53 88888.00 2017-10-23 01:26:56.404 296 16467.34 308.60 51015.58 88888.00 2017-10-23 01:26:56.904 296 16467.30 308.60 51015.58 88888.00 2017-10-23 01:26:57.404 296 16467.28 308.56 51015.57 88888.00 2017-10-23 01:26:57.904 296 16467.28 308.59 51015.54 88888.00 2017-10-23 01:26:58.404 296 16467.28 308.62 51015.50 88888.00 2017-10-23 01:26:58.904 296 16467.24 308.61 51015.50 88888.00 2017-10-23 01:26:59.404 296 16467.21 308.59 51015.48 88888.00 2017-10-23 01:26:59.904 296 16467.24 308.60 51015.45 88888.00 2017-10-23 01:27:00.404 296 16467.26 308.60 51015.44 88888.00 2017-10-23 01:27:00.904 296 16467.22 308.63 51015.41 88888.00 2017-10-23 01:27:01.404 296 16467.22 308.64 51015.44 88888.00 2017-10-23 01:27:01.904 296 16467.19 308.64 51015.48 88888.00 2017-10-23 01:27:02.404 296 16467.18 308.65 51015.50 88888.00 2017-10-23 01:27:02.904 296 16467.17 308.67 51015.49 88888.00 2017-10-23 01:27:03.404 296 16467.16 308.70 51015.45 88888.00 2017-10-23 01:27:03.904 296 16467.12 308.69 51015.44 88888.00 2017-10-23 01:27:04.404 296 16467.07 308.68 51015.50 88888.00 2017-10-23 01:27:04.904 296 16467.08 308.71 51015.52 88888.00 2017-10-23 01:27:05.404 296 16467.05 308.77 51015.45 88888.00 2017-10-23 01:27:05.904 296 16467.04 308.72 51015.42 88888.00 2017-10-23 01:27:06.404 296 16467.03 308.81 51015.48 88888.00 2017-10-23 01:27:06.904 296 16467.01 308.80 51015.50 88888.00 2017-10-23 01:27:07.404 296 16466.96 308.81 51015.51 88888.00 2017-10-23 01:27:07.904 296 16466.98 308.84 51015.49 88888.00 2017-10-23 01:27:08.404 296 16467.00 308.79 51015.47 88888.00 2017-10-23 01:27:08.904 296 16466.96 308.77 51015.44 88888.00 2017-10-23 01:27:09.404 296 16466.98 308.84 51015.47 88888.00 2017-10-23 01:27:10.404 296 16466.87 308.90 51015.43 88888.00 2017-10-23 01:27:10.904 296 16466.84 308.86 51015.44 88888.00 2017-10-23 01:27:11.404 296 16466.80 308.93 51015.45 88888.00 2017-10-23 01:27:11.904 296 16466.76 308.98 51015.43 88888.00 2017-10-23 01:27:12.404 296 16466.81 308.95 51015.39 88888.00 2017-10-23 01:27:12.904 296 16466.75 308.97 51015.39 88888.00 2017-10-23 01:27:13.404 296 16466.78 308.95 51015.43 88888.00 2017-10-23 01:27:13.904 296 16466.82 308.90 51015.42 88888.00 2017-10-23 01:27:14.404 296 16466.85 308.90 51015.40 88888.00 2017-10-23 01:27:14.904 296 16466.85 308.94 51015.41 88888.00 2017-10-23 01:27:15.404 296 16466.81 308.98 51015.43 88888.00 2017-10-23 01:27:15.904 296 16466.78 308.98 51015.43 88888.00 2017-10-23 01:27:16.404 296 16466.81 308.96 51015.42 88888.00 2017-10-23 01:27:16.904 296 16466.72 308.98 51015.40 88888.00 2017-10-23 01:27:17.404 296 16466.67 309.03 51015.41 88888.00 2017-10-23 01:27:17.904 296 16466.67 309.05 51015.47 88888.00 2017-10-23 01:27:18.404 296 16466.65 308.99 51015.49 88888.00 2017-10-23 01:27:18.904 296 16466.65 308.97 51015.48 88888.00 2017-10-23 01:27:19.404 296 16466.67 308.99 51015.50 88888.00 2017-10-23 01:27:19.904 296 16466.69 309.07 51015.54 88888.00 2017-10-23 01:27:20.404 296 16466.72 309.07 51015.51 88888.00 2017-10-23 01:27:20.904 296 16466.69 309.06 51015.54 88888.00 2017-10-23 01:27:21.404 296 16466.67 309.05 51015.49 88888.00 2017-10-23 01:27:21.904 296 16466.68 308.99 51015.56 88888.00 2017-10-23 01:27:22.404 296 16466.66 309.02 51015.57 88888.00 2017-10-23 01:27:22.904 296 16466.65 309.08 51015.54 88888.00 2017-10-23 01:27:23.404 296 16466.58 309.11 51015.53 88888.00 2017-10-23 01:27:23.904 296 16466.51 309.10 51015.49 88888.00 2017-10-23 01:27:24.404 296 16466.54 309.04 51015.42 88888.00 2017-10-23 01:27:24.904 296 16466.55 308.98 51015.41 88888.00 2017-10-23 01:27:25.405 296 16466.59 309.03 51015.44 88888.00 2017-10-23 01:27:25.905 296 16466.59 309.06 51015.49 88888.00 2017-10-23 01:27:26.405 296 16466.58 309.04 51015.51 88888.00 2017-10-23 01:27:26.905 296 16466.60 309.00 51015.43 88888.00 2017-10-23 01:27:27.405 296 16466.63 308.98 51015.39 88888.00 2017-10-23 01:27:27.905 296 16466.62 308.98 51015.39 88888.00 2017-10-23 01:27:28.405 296 16466.54 309.03 51015.40 88888.00 2017-10-23 01:27:28.905 296 16466.58 309.00 51015.39 88888.00 2017-10-23 01:27:29.405 296 16466.63 308.99 51015.38 88888.00 2017-10-23 01:27:29.905 296 16466.63 309.11 51015.38 88888.00 2017-10-23 01:27:30.405 296 16466.60 309.11 51015.43 88888.00 2017-10-23 01:27:30.905 296 16466.57 309.07 51015.43 88888.00 2017-10-23 01:27:31.405 296 16466.56 309.03 51015.38 88888.00 2017-10-23 01:27:31.905 296 16466.54 309.06 51015.34 88888.00 2017-10-23 01:27:32.405 296 16466.51 309.07 51015.31 88888.00 2017-10-23 01:27:32.905 296 16466.49 309.05 51015.34 88888.00 2017-10-23 01:27:33.405 296 16466.49 309.06 51015.38 88888.00 2017-10-23 01:27:33.905 296 16466.47 308.97 51015.38 88888.00 2017-10-23 01:27:34.405 296 16466.47 308.98 51015.39 88888.00 2017-10-23 01:27:34.905 296 16466.49 309.00 51015.41 88888.00 2017-10-23 01:27:35.405 296 16466.46 308.97 51015.43 88888.00 2017-10-23 01:27:35.905 296 16466.45 309.00 51015.48 88888.00 2017-10-23 01:27:36.405 296 16466.42 309.04 51015.41 88888.00 2017-10-23 01:27:36.905 296 16466.41 309.04 51015.39 88888.00 2017-10-23 01:27:37.405 296 16466.39 309.02 51015.39 88888.00 2017-10-23 01:27:37.905 296 16466.37 309.03 51015.34 88888.00 2017-10-23 01:27:38.405 296 16466.40 309.08 51015.36 88888.00 2017-10-23 01:27:38.905 296 16466.40 309.07 51015.34 88888.00 2017-10-23 01:27:39.405 296 16466.45 309.04 51015.36 88888.00 2017-10-23 01:27:39.905 296 16466.40 309.04 51015.31 88888.00 2017-10-23 01:27:40.405 296 16466.34 309.06 51015.26 88888.00 2017-10-23 01:27:40.905 296 16466.39 309.03 51015.28 88888.00 2017-10-23 01:27:41.405 296 16466.43 309.00 51015.31 88888.00 2017-10-23 01:27:41.905 296 16466.40 309.06 51015.32 88888.00 2017-10-23 01:27:42.405 296 16466.39 309.08 51015.30 88888.00 2017-10-23 01:27:42.905 296 16466.33 309.06 51015.31 88888.00 2017-10-23 01:27:43.405 296 16466.36 309.05 51015.29 88888.00 2017-10-23 01:27:43.905 296 16466.34 309.05 51015.28 88888.00 2017-10-23 01:27:44.405 296 16466.34 309.05 51015.30 88888.00 2017-10-23 01:27:44.905 296 16466.29 309.05 51015.32 88888.00 2017-10-23 01:27:45.405 296 16466.28 309.03 51015.31 88888.00 2017-10-23 01:27:45.905 296 16466.27 309.03 51015.25 88888.00 2017-10-23 01:27:46.405 296 16466.23 308.96 51015.26 88888.00 2017-10-23 01:27:46.905 296 16466.24 309.03 51015.23 88888.00 2017-10-23 01:27:47.405 296 16466.22 309.05 51015.29 88888.00 2017-10-23 01:27:47.905 296 16466.21 309.07 51015.25 88888.00 2017-10-23 01:27:48.405 296 16466.16 309.07 51015.25 88888.00 2017-10-23 01:27:48.905 296 16466.18 309.04 51015.26 88888.00 2017-10-23 01:27:49.405 296 16466.14 309.10 51015.20 88888.00 2017-10-23 01:27:49.905 296 16466.15 309.08 51015.20 88888.00 2017-10-23 01:27:50.405 296 16466.16 309.03 51015.25 88888.00 2017-10-23 01:27:50.905 296 16466.12 309.05 51015.29 88888.00 2017-10-23 01:27:51.405 296 16466.05 309.06 51015.30 88888.00 2017-10-23 01:27:51.905 296 16466.07 309.11 51015.26 88888.00 2017-10-23 01:27:52.405 296 16466.05 309.10 51015.23 88888.00 2017-10-23 01:27:52.905 296 16466.01 309.08 51015.25 88888.00 2017-10-23 01:27:53.405 296 16465.94 309.02 51015.22 88888.00 2017-10-23 01:27:53.905 296 16465.95 308.98 51015.26 88888.00 2017-10-23 01:27:54.405 296 16465.97 309.03 51015.32 88888.00 2017-10-23 01:27:54.905 296 16465.98 308.96 51015.34 88888.00 2017-10-23 01:27:55.406 296 16465.98 308.99 51015.34 88888.00 2017-10-23 01:27:55.906 296 16465.90 309.07 51015.32 88888.00 2017-10-23 01:27:56.406 296 16465.88 309.07 51015.24 88888.00 2017-10-23 01:27:56.906 296 16465.85 309.08 51015.19 88888.00 2017-10-23 01:27:57.406 296 16465.84 309.04 51015.22 88888.00 2017-10-23 01:27:57.906 296 16465.86 309.02 51015.20 88888.00 2017-10-23 01:27:58.406 296 16465.85 309.04 51015.25 88888.00 2017-10-23 01:27:58.906 296 16465.87 309.00 51015.30 88888.00 2017-10-23 01:27:59.406 296 16465.86 308.98 51015.29 88888.00 2017-10-23 01:27:59.906 296 16465.81 308.94 51015.29 88888.00 2017-10-23 01:28:00.406 296 16465.81 308.91 51015.29 88888.00 2017-10-23 01:28:00.906 296 16465.79 308.93 51015.29 88888.00 2017-10-23 01:28:01.406 296 16465.79 308.91 51015.28 88888.00 2017-10-23 01:28:01.906 296 16465.81 308.94 51015.24 88888.00 2017-10-23 01:28:02.406 296 16465.80 308.94 51015.30 88888.00 2017-10-23 01:28:02.906 296 16465.80 308.94 51015.33 88888.00 2017-10-23 01:28:03.406 296 16465.76 308.91 51015.32 88888.00 2017-10-23 01:28:03.906 296 16465.71 308.94 51015.26 88888.00 2017-10-23 01:28:04.406 296 16465.72 308.94 51015.30 88888.00 2017-10-23 01:28:04.906 296 16465.74 308.94 51015.32 88888.00 2017-10-23 01:28:05.406 296 16465.74 308.93 51015.28 88888.00 2017-10-23 01:28:05.906 296 16465.74 308.94 51015.22 88888.00 2017-10-23 01:28:06.406 296 16465.74 308.89 51015.24 88888.00 2017-10-23 01:28:06.906 296 16465.71 308.91 51015.29 88888.00 2017-10-23 01:28:07.406 296 16465.68 308.84 51015.24 88888.00 2017-10-23 01:28:07.906 296 16465.67 308.82 51015.22 88888.00 2017-10-23 01:28:08.406 296 16465.66 308.84 51015.22 88888.00 2017-10-23 01:28:08.906 296 16465.67 308.78 51015.15 88888.00 2017-10-23 01:28:09.406 296 16465.68 308.79 51015.16 88888.00 2017-10-23 01:28:09.906 296 16465.68 308.77 51015.20 88888.00 2017-10-23 01:28:10.406 296 16465.63 308.71 51015.14 88888.00 2017-10-23 01:28:10.906 296 16465.62 308.72 51015.16 88888.00 2017-10-23 01:28:11.406 296 16465.62 308.73 51015.20 88888.00 2017-10-23 01:28:11.906 296 16465.62 308.69 51015.21 88888.00 2017-10-23 01:28:12.406 296 16465.64 308.63 51015.17 88888.00 2017-10-23 01:28:12.906 296 16465.67 308.64 51015.19 88888.00 2017-10-23 01:28:13.406 296 16465.61 308.64 51015.19 88888.00 2017-10-23 01:28:13.906 296 16465.58 308.62 51015.25 88888.00 2017-10-23 01:28:14.406 296 16465.55 308.63 51015.25 88888.00 2017-10-23 01:28:14.906 296 16465.60 308.62 51015.22 88888.00 2017-10-23 01:28:15.406 296 16465.54 308.56 51015.25 88888.00 2017-10-23 01:28:15.906 296 16465.49 308.60 51015.23 88888.00 2017-10-23 01:28:16.406 296 16465.45 308.60 51015.14 88888.00 2017-10-23 01:28:16.906 296 16465.44 308.61 51015.13 88888.00 2017-10-23 01:28:17.406 296 16465.45 308.55 51015.16 88888.00 2017-10-23 01:28:17.906 296 16465.43 308.53 51015.19 88888.00 2017-10-23 01:28:18.406 296 16465.40 308.56 51015.23 88888.00 2017-10-23 01:28:18.906 296 16465.37 308.59 51015.29 88888.00 2017-10-23 01:28:19.406 296 16465.33 308.59 51015.29 88888.00 2017-10-23 01:28:19.906 296 16465.31 308.58 51015.22 88888.00 2017-10-23 01:28:20.406 296 16465.32 308.58 51015.19 88888.00 2017-10-23 01:28:20.906 296 16465.31 308.61 51015.23 88888.00 2017-10-23 01:28:21.406 296 16465.32 308.64 51015.23 88888.00 2017-10-23 01:28:21.906 296 16465.27 308.62 51015.24 88888.00 2017-10-23 01:28:22.406 296 16465.24 308.62 51015.21 88888.00 2017-10-23 01:28:22.906 296 16465.18 308.61 51015.19 88888.00 2017-10-23 01:28:23.406 296 16465.17 308.62 51015.22 88888.00 2017-10-23 01:28:23.906 296 16465.18 308.65 51015.21 88888.00 2017-10-23 01:28:24.406 296 16465.15 308.71 51015.22 88888.00 2017-10-23 01:28:24.906 296 16465.16 308.62 51015.17 88888.00 2017-10-23 01:28:25.407 296 16465.11 308.64 51015.20 88888.00 2017-10-23 01:28:25.907 296 16465.09 308.62 51015.23 88888.00 2017-10-23 01:28:26.407 296 16465.11 308.67 51015.20 88888.00 2017-10-23 01:28:26.907 296 16465.14 308.71 51015.20 88888.00 2017-10-23 01:28:27.407 296 16465.08 308.76 51015.21 88888.00 2017-10-23 01:28:27.907 296 16465.07 308.72 51015.23 88888.00 2017-10-23 01:28:28.407 296 16465.09 308.71 51015.19 88888.00 2017-10-23 01:28:28.907 296 16465.11 308.71 51015.15 88888.00 2017-10-23 01:28:29.407 296 16465.08 308.74 51015.17 88888.00 2017-10-23 01:28:29.907 296 16465.06 308.73 51015.17 88888.00 2017-10-23 01:28:30.407 296 16465.02 308.79 51015.15 88888.00 2017-10-23 01:28:30.907 296 16465.00 308.82 51015.11 88888.00 2017-10-23 01:28:31.407 296 16464.98 308.84 51015.07 88888.00 2017-10-23 01:28:31.907 296 16464.97 308.90 51015.08 88888.00 2017-10-23 01:28:32.407 296 16465.00 308.94 51015.08 88888.00 2017-10-23 01:28:32.907 296 16464.95 308.90 51015.07 88888.00 2017-10-23 01:28:33.407 296 16464.91 308.95 51015.07 88888.00 2017-10-23 01:28:33.907 296 16464.90 308.95 51015.14 88888.00 2017-10-23 01:28:34.407 296 16464.90 308.96 51015.15 88888.00 2017-10-23 01:28:34.907 296 16464.90 308.95 51015.15 88888.00 2017-10-23 01:28:35.407 296 16464.89 308.99 51015.22 88888.00 2017-10-23 01:28:35.907 296 16464.89 308.97 51015.25 88888.00 2017-10-23 01:28:36.407 296 16464.89 309.05 51015.25 88888.00 2017-10-23 01:28:36.907 296 16464.86 309.06 51015.25 88888.00 2017-10-23 01:28:37.407 296 16464.88 308.98 51015.25 88888.00 2017-10-23 01:28:37.907 296 16464.90 309.00 51015.26 88888.00 2017-10-23 01:28:38.407 296 16464.87 309.06 51015.23 88888.00 2017-10-23 01:28:38.907 296 16464.88 309.12 51015.21 88888.00 2017-10-23 01:28:39.407 296 16464.89 309.11 51015.25 88888.00 2017-10-23 01:28:39.907 296 16464.84 309.10 51015.23 88888.00 2017-10-23 01:28:40.407 296 16464.82 309.08 51015.20 88888.00 2017-10-23 01:28:40.907 296 16464.80 309.11 51015.23 88888.00 2017-10-23 01:28:41.407 296 16464.80 309.12 51015.31 88888.00 2017-10-23 01:28:41.907 296 16464.78 309.15 51015.31 88888.00 2017-10-23 01:28:42.407 296 16464.81 309.19 51015.34 88888.00 2017-10-23 01:28:42.907 296 16464.80 309.19 51015.31 88888.00 2017-10-23 01:28:43.407 296 16464.80 309.22 51015.24 88888.00 2017-10-23 01:28:43.907 296 16464.82 309.17 51015.26 88888.00 2017-10-23 01:28:44.407 296 16464.82 309.21 51015.31 88888.00 2017-10-23 01:28:44.907 296 16464.80 309.30 51015.30 88888.00 2017-10-23 01:28:45.407 296 16464.83 309.33 51015.32 88888.00 2017-10-23 01:28:45.907 296 16464.84 309.34 51015.38 88888.00 2017-10-23 01:28:46.407 296 16464.87 309.38 51015.41 88888.00 2017-10-23 01:28:46.907 296 16464.88 309.34 51015.34 88888.00 2017-10-23 01:28:47.407 296 16464.89 309.33 51015.33 88888.00 2017-10-23 01:28:47.907 296 16464.89 309.40 51015.41 88888.00 2017-10-23 01:28:48.407 296 16464.87 309.46 51015.41 88888.00 2017-10-23 01:28:48.907 296 16464.84 309.47 51015.42 88888.00 2017-10-23 01:28:49.407 296 16464.84 309.47 51015.41 88888.00 2017-10-23 01:28:49.907 296 16464.83 309.48 51015.39 88888.00 2017-10-23 01:28:50.407 296 16464.84 309.48 51015.41 88888.00 2017-10-23 01:28:50.907 296 16464.82 309.51 51015.43 88888.00 2017-10-23 01:28:51.407 296 16464.84 309.61 51015.43 88888.00 2017-10-23 01:28:51.907 296 16464.81 309.71 51015.44 88888.00 2017-10-23 01:28:52.407 296 16464.81 309.72 51015.40 88888.00 2017-10-23 01:28:52.907 296 16464.87 309.73 51015.34 88888.00 2017-10-23 01:28:53.407 296 16464.88 309.73 51015.30 88888.00 2017-10-23 01:28:53.907 296 16464.88 309.73 51015.33 88888.00 2017-10-23 01:28:54.407 296 16464.87 309.78 51015.34 88888.00 2017-10-23 01:28:54.907 296 16464.83 309.76 51015.34 88888.00 2017-10-23 01:28:55.408 296 16464.88 309.77 51015.34 88888.00 2017-10-23 01:28:55.908 296 16464.95 309.86 51015.36 88888.00 2017-10-23 01:28:56.408 296 16464.95 309.90 51015.39 88888.00 2017-10-23 01:28:56.908 296 16464.96 309.84 51015.40 88888.00 2017-10-23 01:28:57.408 296 16464.97 309.85 51015.45 88888.00 2017-10-23 01:28:57.908 296 16464.97 309.91 51015.51 88888.00 2017-10-23 01:28:58.408 296 16464.98 309.94 51015.50 88888.00 2017-10-23 01:28:58.908 296 16464.98 310.00 51015.47 88888.00 2017-10-23 01:28:59.408 296 16465.02 310.01 51015.43 88888.00 2017-10-23 01:28:59.908 296 16465.06 310.01 51015.47 88888.00 2017-10-23 01:29:00.408 296 16465.09 310.06 51015.52 88888.00 2017-10-23 01:29:00.908 296 16465.13 310.07 51015.52 88888.00 2017-10-23 01:29:01.408 296 16465.18 310.06 51015.54 88888.00 2017-10-23 01:29:01.908 296 16465.17 310.04 51015.53 88888.00 2017-10-23 01:29:02.408 296 16465.18 310.09 51015.52 88888.00 2017-10-23 01:29:02.908 296 16465.18 310.15 51015.51 88888.00 2017-10-23 01:29:03.408 296 16465.24 310.12 51015.56 88888.00 2017-10-23 01:29:03.908 296 16465.26 310.10 51015.52 88888.00 2017-10-23 01:29:04.408 296 16465.32 310.04 51015.51 88888.00 2017-10-23 01:29:04.908 296 16465.34 310.06 51015.51 88888.00 2017-10-23 01:29:05.408 296 16465.33 310.04 51015.47 88888.00 2017-10-23 01:29:05.908 296 16465.35 310.09 51015.45 88888.00 2017-10-23 01:29:06.408 296 16465.36 310.13 51015.40 88888.00 2017-10-23 01:29:06.908 296 16465.36 310.19 51015.45 88888.00 2017-10-23 01:29:07.408 296 16465.39 310.12 51015.52 88888.00 2017-10-23 01:29:07.908 296 16465.41 310.16 51015.56 88888.00 2017-10-23 01:29:08.408 296 16465.44 310.17 51015.58 88888.00 2017-10-23 01:29:08.908 296 16465.49 310.18 51015.61 88888.00 2017-10-23 01:29:09.408 296 16465.53 310.15 51015.63 88888.00 2017-10-23 01:29:09.908 296 16465.64 310.18 51015.59 88888.00 2017-10-23 01:29:10.408 296 16465.63 310.18 51015.56 88888.00 2017-10-23 01:29:10.908 296 16465.62 310.16 51015.56 88888.00 2017-10-23 01:29:11.408 296 16465.62 310.10 51015.57 88888.00 2017-10-23 01:29:11.908 296 16465.68 310.11 51015.53 88888.00 2017-10-23 01:29:12.408 296 16465.70 310.03 51015.51 88888.00 2017-10-23 01:29:12.908 296 16465.68 310.07 51015.48 88888.00 2017-10-23 01:29:13.408 296 16465.71 310.08 51015.49 88888.00 2017-10-23 01:29:13.908 296 16465.74 310.07 51015.57 88888.00 2017-10-23 01:29:14.408 296 16465.76 310.10 51015.57 88888.00 2017-10-23 01:29:14.908 296 16465.81 310.10 51015.58 88888.00 2017-10-23 01:29:15.408 296 16465.84 310.15 51015.59 88888.00 2017-10-23 01:29:15.908 296 16465.86 310.08 51015.54 88888.00 2017-10-23 01:29:16.408 296 16465.85 310.04 51015.53 88888.00 2017-10-23 01:29:16.908 296 16465.87 310.07 51015.52 88888.00 2017-10-23 01:29:17.408 296 16465.88 310.00 51015.53 88888.00 2017-10-23 01:29:18.408 296 16465.85 309.93 51015.52 88888.00 2017-10-23 01:29:18.908 296 16465.86 309.94 51015.52 88888.00 2017-10-23 01:29:19.408 296 16465.88 309.94 51015.52 88888.00 2017-10-23 01:29:19.908 296 16465.95 309.90 51015.48 88888.00 2017-10-23 01:29:20.408 296 16465.99 309.91 51015.49 88888.00 2017-10-23 01:29:20.908 296 16465.99 309.98 51015.53 88888.00 2017-10-23 01:29:21.408 296 16465.96 309.90 51015.48 88888.00 2017-10-23 01:29:21.908 296 16465.94 309.83 51015.45 88888.00 2017-10-23 01:29:22.408 296 16465.96 309.81 51015.45 88888.00 2017-10-23 01:29:22.908 296 16466.02 309.77 51015.43 88888.00 2017-10-23 01:29:23.409 296 16466.06 309.74 51015.45 88888.00 2017-10-23 01:29:23.909 296 16466.08 309.72 51015.40 88888.00 2017-10-23 01:29:24.409 296 16466.06 309.68 51015.31 88888.00 2017-10-23 01:29:24.909 296 16466.07 309.66 51015.33 88888.00 2017-10-23 01:29:25.409 296 16466.10 309.65 51015.43 88888.00 2017-10-23 01:29:25.909 296 16466.13 309.65 51015.49 88888.00 2017-10-23 01:29:26.409 296 16466.15 309.65 51015.52 88888.00 2017-10-23 01:29:26.909 296 16466.22 309.64 51015.52 88888.00 2017-10-23 01:29:27.409 296 16466.27 309.55 51015.52 88888.00 2017-10-23 01:29:27.909 296 16466.25 309.56 51015.51 88888.00 2017-10-23 01:29:28.409 296 16466.27 309.52 51015.49 88888.00 2017-10-23 01:29:28.909 296 16466.27 309.52 51015.48 88888.00 2017-10-23 01:29:29.409 296 16466.31 309.56 51015.52 88888.00 2017-10-23 01:29:29.909 296 16466.33 309.51 51015.57 88888.00 2017-10-23 01:29:30.409 296 16466.33 309.55 51015.58 88888.00 2017-10-23 01:29:30.909 296 16466.33 309.54 51015.56 88888.00 2017-10-23 01:29:31.409 296 16466.33 309.55 51015.51 88888.00 2017-10-23 01:29:31.909 296 16466.32 309.55 51015.47 88888.00 2017-10-23 01:29:32.409 296 16466.33 309.56 51015.45 88888.00 2017-10-23 01:29:32.909 296 16466.40 309.49 51015.47 88888.00 2017-10-23 01:29:33.409 296 16466.40 309.48 51015.43 88888.00 2017-10-23 01:29:33.909 296 16466.40 309.48 51015.44 88888.00 2017-10-23 01:29:34.409 296 16466.36 309.43 51015.43 88888.00 2017-10-23 01:29:34.909 296 16466.37 309.43 51015.41 88888.00 2017-10-23 01:29:35.409 296 16466.37 309.42 51015.40 88888.00 2017-10-23 01:29:35.909 296 16466.38 309.43 51015.35 88888.00 2017-10-23 01:29:36.409 296 16466.37 309.43 51015.32 88888.00 2017-10-23 01:29:36.909 296 16466.40 309.42 51015.36 88888.00 2017-10-23 01:29:37.409 296 16466.41 309.43 51015.35 88888.00 2017-10-23 01:29:37.909 296 16466.39 309.46 51015.35 88888.00 2017-10-23 01:29:38.409 296 16466.40 309.42 51015.41 88888.00 2017-10-23 01:29:38.909 296 16466.42 309.40 51015.44 88888.00 2017-10-23 01:29:39.409 296 16466.43 309.43 51015.43 88888.00 2017-10-23 01:29:39.909 296 16466.46 309.45 51015.43 88888.00 2017-10-23 01:29:40.409 296 16466.45 309.41 51015.43 88888.00 2017-10-23 01:29:40.909 296 16466.43 309.38 51015.43 88888.00 2017-10-23 01:29:41.409 296 16466.38 309.43 51015.42 88888.00 2017-10-23 01:29:41.909 296 16466.41 309.41 51015.43 88888.00 2017-10-23 01:29:42.409 296 16466.43 309.41 51015.47 88888.00 2017-10-23 01:29:42.909 296 16466.41 309.38 51015.44 88888.00 2017-10-23 01:29:43.409 296 16466.43 309.33 51015.42 88888.00 2017-10-23 01:29:43.909 296 16466.49 309.34 51015.39 88888.00 2017-10-23 01:29:44.409 296 16466.51 309.35 51015.36 88888.00 2017-10-23 01:29:44.909 296 16466.54 309.39 51015.34 88888.00 2017-10-23 01:29:45.409 296 16466.54 309.41 51015.36 88888.00 2017-10-23 01:29:45.909 296 16466.52 309.37 51015.38 88888.00 2017-10-23 01:29:46.409 296 16466.50 309.37 51015.41 88888.00 2017-10-23 01:29:46.909 296 16466.51 309.32 51015.38 88888.00 2017-10-23 01:29:47.409 296 16466.51 309.32 51015.36 88888.00 2017-10-23 01:29:47.909 296 16466.55 309.32 51015.36 88888.00 2017-10-23 01:29:48.409 296 16466.51 309.28 51015.35 88888.00 2017-10-23 01:29:48.909 296 16466.47 309.23 51015.36 88888.00 2017-10-23 01:29:49.409 296 16466.49 309.15 51015.30 88888.00 2017-10-23 01:29:49.909 296 16466.47 309.14 51015.34 88888.00 2017-10-23 01:29:50.409 296 16466.45 309.16 51015.36 88888.00 2017-10-23 01:29:50.909 296 16466.43 309.12 51015.36 88888.00 2017-10-23 01:29:51.409 296 16466.49 308.99 51015.38 88888.00 2017-10-23 01:29:51.909 296 16466.49 309.04 51015.40 88888.00 2017-10-23 01:29:52.409 296 16466.50 309.10 51015.40 88888.00 2017-10-23 01:29:52.909 296 16466.46 309.10 51015.34 88888.00 2017-10-23 01:29:53.410 296 16466.48 309.07 51015.31 88888.00 2017-10-23 01:29:53.910 296 16466.51 309.10 51015.35 88888.00 2017-10-23 01:29:54.410 296 16466.47 309.07 51015.36 88888.00 2017-10-23 01:29:54.910 296 16466.47 309.06 51015.43 88888.00 2017-10-23 01:29:55.410 296 16466.45 309.05 51015.48 88888.00 2017-10-23 01:29:55.910 296 16466.40 308.97 51015.47 88888.00 2017-10-23 01:29:56.410 296 16466.47 308.98 51015.51 88888.00 2017-10-23 01:29:56.910 296 16466.49 309.04 51015.51 88888.00 2017-10-23 01:29:57.410 296 16466.41 309.02 51015.49 88888.00 2017-10-23 01:29:57.910 296 16466.43 308.98 51015.44 88888.00 2017-10-23 01:29:58.410 296 16466.45 308.96 51015.45 88888.00 2017-10-23 01:29:58.910 296 16466.43 308.91 51015.43 88888.00 2017-10-23 01:29:59.410 296 16466.47 308.90 51015.36 88888.00 2017-10-23 01:29:59.910 296 16466.46 308.96 51015.33 88888.00 2017-10-23 01:30:00.410 296 16466.39 308.88 51015.32 88888.00 2017-10-23 01:30:00.910 296 16466.40 308.86 51015.38 88888.00 2017-10-23 01:30:01.410 296 16466.39 308.89 51015.40 88888.00 2017-10-23 01:30:01.910 296 16466.40 308.89 51015.35 88888.00 2017-10-23 01:30:02.410 296 16466.37 308.89 51015.29 88888.00 2017-10-23 01:30:02.910 296 16466.36 308.88 51015.29 88888.00 2017-10-23 01:30:03.410 296 16466.31 308.88 51015.32 88888.00 2017-10-23 01:30:03.910 296 16466.32 308.85 51015.29 88888.00 2017-10-23 01:30:04.410 296 16466.29 308.81 51015.28 88888.00 2017-10-23 01:30:04.910 296 16466.29 308.79 51015.34 88888.00 2017-10-23 01:30:05.410 296 16466.33 308.74 51015.38 88888.00 2017-10-23 01:30:05.910 296 16466.37 308.80 51015.30 88888.00 2017-10-23 01:30:06.410 296 16466.37 308.84 51015.30 88888.00 2017-10-23 01:30:06.910 296 16466.34 308.82 51015.28 88888.00 2017-10-23 01:30:07.410 296 16466.32 308.80 51015.24 88888.00 2017-10-23 01:30:07.910 296 16466.30 308.80 51015.28 88888.00 2017-10-23 01:30:08.410 296 16466.33 308.76 51015.28 88888.00 2017-10-23 01:30:08.910 296 16466.36 308.71 51015.25 88888.00 2017-10-23 01:30:09.410 296 16466.34 308.74 51015.30 88888.00 2017-10-23 01:30:09.910 296 16466.30 308.80 51015.34 88888.00 2017-10-23 01:30:10.410 296 16466.27 308.81 51015.39 88888.00 2017-10-23 01:30:10.910 296 16466.28 308.85 51015.42 88888.00 2017-10-23 01:30:11.410 296 16466.24 308.86 51015.35 88888.00 2017-10-23 01:30:11.910 296 16466.29 308.85 51015.38 88888.00 2017-10-23 01:30:12.410 296 16466.37 308.78 51015.38 88888.00 2017-10-23 01:30:12.910 296 16466.33 308.72 51015.33 88888.00 2017-10-23 01:30:13.410 296 16466.25 308.68 51015.36 88888.00 2017-10-23 01:30:13.910 296 16466.27 308.68 51015.38 88888.00 2017-10-23 01:30:14.410 296 16466.27 308.69 51015.36 88888.00 2017-10-23 01:30:14.910 296 16466.25 308.70 51015.38 88888.00 2017-10-23 01:30:15.410 296 16466.19 308.65 51015.42 88888.00 2017-10-23 01:30:15.910 296 16466.18 308.68 51015.34 88888.00 2017-10-23 01:30:16.410 296 16466.18 308.70 51015.28 88888.00 2017-10-23 01:30:16.910 296 16466.20 308.71 51015.34 88888.00 2017-10-23 01:30:17.410 296 16466.18 308.68 51015.31 88888.00 2017-10-23 01:30:17.910 296 16466.15 308.64 51015.36 88888.00 2017-10-23 01:30:18.411 296 16466.14 308.62 51015.39 88888.00 2017-10-23 01:30:18.911 296 16466.18 308.62 51015.36 88888.00 2017-10-23 01:30:19.411 296 16466.18 308.61 51015.40 88888.00 2017-10-23 01:30:19.911 296 16466.14 308.63 51015.40 88888.00 2017-10-23 01:30:20.411 296 16466.12 308.68 51015.42 88888.00 2017-10-23 01:30:20.911 296 16466.12 308.70 51015.40 88888.00 2017-10-23 01:30:21.411 296 16466.11 308.68 51015.40 88888.00 2017-10-23 01:30:21.911 296 16466.12 308.64 51015.39 88888.00 2017-10-23 01:30:22.411 296 16466.13 308.64 51015.36 88888.00 2017-10-23 01:30:22.911 296 16466.08 308.65 51015.32 88888.00 2017-10-23 01:30:23.411 296 16466.08 308.62 51015.34 88888.00 2017-10-23 01:30:23.911 296 16466.08 308.62 51015.38 88888.00 2017-10-23 01:30:24.411 296 16466.11 308.62 51015.41 88888.00 2017-10-23 01:30:24.911 296 16466.13 308.68 51015.39 88888.00 2017-10-23 01:30:25.411 296 16466.14 308.72 51015.40 88888.00 2017-10-23 01:30:25.911 296 16466.14 308.69 51015.42 88888.00 2017-10-23 01:30:26.411 296 16466.15 308.67 51015.42 88888.00 2017-10-23 01:30:26.911 296 16466.08 308.64 51015.39 88888.00 2017-10-23 01:30:27.411 296 16466.08 308.64 51015.38 88888.00 2017-10-23 01:30:27.911 296 16466.12 308.61 51015.35 88888.00 2017-10-23 01:30:28.411 296 16466.13 308.54 51015.42 88888.00 2017-10-23 01:30:28.911 296 16466.15 308.61 51015.49 88888.00 2017-10-23 01:30:29.411 296 16466.15 308.65 51015.47 88888.00 2017-10-23 01:30:29.911 296 16466.16 308.60 51015.47 88888.00 2017-10-23 01:30:30.411 296 16466.18 308.53 51015.43 88888.00 2017-10-23 01:30:30.911 296 16466.20 308.52 51015.48 88888.00 2017-10-23 01:30:31.411 296 16466.16 308.53 51015.48 88888.00 2017-10-23 01:30:31.911 296 16466.15 308.46 51015.48 88888.00 2017-10-23 01:30:32.411 296 16466.16 308.48 51015.50 88888.00 2017-10-23 01:30:32.911 296 16466.21 308.48 51015.48 88888.00 2017-10-23 01:30:33.411 296 16466.20 308.45 51015.45 88888.00 2017-10-23 01:30:33.911 296 16466.16 308.51 51015.45 88888.00 2017-10-23 01:30:34.411 296 16466.20 308.50 51015.41 88888.00 2017-10-23 01:30:34.911 296 16466.19 308.47 51015.41 88888.00 2017-10-23 01:30:35.411 296 16466.20 308.47 51015.41 88888.00 2017-10-23 01:30:35.911 296 16466.19 308.47 51015.41 88888.00 2017-10-23 01:30:36.411 296 16466.20 308.45 51015.40 88888.00 2017-10-23 01:30:36.911 296 16466.19 308.44 51015.39 88888.00 2017-10-23 01:30:37.411 296 16466.21 308.47 51015.34 88888.00 2017-10-23 01:30:37.911 296 16466.19 308.39 51015.33 88888.00 2017-10-23 01:30:38.411 296 16466.19 308.36 51015.34 88888.00 2017-10-23 01:30:38.911 296 16466.21 308.42 51015.32 88888.00 2017-10-23 01:30:39.411 296 16466.19 308.36 51015.28 88888.00 2017-10-23 01:30:39.911 296 16466.19 308.41 51015.35 88888.00 2017-10-23 01:30:40.411 296 16466.20 308.44 51015.39 88888.00 2017-10-23 01:30:40.911 296 16466.20 308.38 51015.35 88888.00 2017-10-23 01:30:41.411 296 16466.24 308.47 51015.38 88888.00 2017-10-23 01:30:41.911 296 16466.27 308.50 51015.38 88888.00 2017-10-23 01:30:42.411 296 16466.27 308.44 51015.32 88888.00 2017-10-23 01:30:42.911 296 16466.29 308.39 51015.32 88888.00 2017-10-23 01:30:43.411 296 16466.32 308.38 51015.33 88888.00 2017-10-23 01:30:43.911 296 16466.33 308.42 51015.40 88888.00 2017-10-23 01:30:44.411 296 16466.36 308.44 51015.42 88888.00 2017-10-23 01:30:44.911 296 16466.38 308.43 51015.41 88888.00 2017-10-23 01:30:45.411 296 16466.45 308.37 51015.43 88888.00 2017-10-23 01:30:45.911 296 16466.48 308.41 51015.39 88888.00 2017-10-23 01:30:46.411 296 16466.47 308.43 51015.38 88888.00 2017-10-23 01:30:46.911 296 16466.49 308.46 51015.32 88888.00 2017-10-23 01:30:47.411 296 16466.50 308.43 51015.31 88888.00 2017-10-23 01:30:47.911 296 16466.51 308.41 51015.43 88888.00 2017-10-23 01:30:48.412 296 16466.51 308.36 51015.43 88888.00 2017-10-23 01:30:48.912 296 16466.55 308.37 51015.42 88888.00 2017-10-23 01:30:49.412 296 16466.59 308.36 51015.36 88888.00 2017-10-23 01:30:49.912 296 16466.63 308.35 51015.35 88888.00 2017-10-23 01:30:50.412 296 16466.66 308.32 51015.33 88888.00 2017-10-23 01:30:50.912 296 16466.66 308.34 51015.34 88888.00 2017-10-23 01:30:51.412 296 16466.72 308.41 51015.34 88888.00 2017-10-23 01:30:51.912 296 16466.73 308.42 51015.35 88888.00 2017-10-23 01:30:52.412 296 16466.77 308.35 51015.42 88888.00 2017-10-23 01:30:52.912 296 16466.80 308.35 51015.42 88888.00 2017-10-23 01:30:53.412 296 16466.80 308.39 51015.42 88888.00 2017-10-23 01:30:53.912 296 16466.81 308.37 51015.42 88888.00 2017-10-23 01:30:54.412 296 16466.83 308.38 51015.43 88888.00 2017-10-23 01:30:54.912 296 16466.89 308.36 51015.34 88888.00 2017-10-23 01:30:55.412 296 16466.92 308.27 51015.24 88888.00 2017-10-23 01:30:55.912 296 16466.95 308.27 51015.26 88888.00 2017-10-23 01:30:56.412 296 16467.03 308.29 51015.31 88888.00 2017-10-23 01:30:56.912 296 16467.01 308.32 51015.41 88888.00 2017-10-23 01:30:57.412 296 16467.01 308.34 51015.43 88888.00 2017-10-23 01:30:57.912 296 16467.02 308.29 51015.43 88888.00 2017-10-23 01:30:58.412 296 16467.03 308.24 51015.43 88888.00 2017-10-23 01:30:58.912 296 16467.05 308.26 51015.39 88888.00 2017-10-23 01:30:59.412 296 16467.11 308.28 51015.44 88888.00 2017-10-23 01:30:59.912 296 16467.10 308.25 51015.48 88888.00 2017-10-23 01:31:00.412 296 16467.08 308.23 51015.48 88888.00 2017-10-23 01:31:00.912 296 16467.10 308.23 51015.45 88888.00 2017-10-23 01:31:01.412 296 16467.17 308.20 51015.40 88888.00 2017-10-23 01:31:01.912 296 16467.17 308.18 51015.38 88888.00 2017-10-23 01:31:02.412 296 16467.19 308.18 51015.36 88888.00 2017-10-23 01:31:02.912 296 16467.21 308.19 51015.36 88888.00 2017-10-23 01:31:03.412 296 16467.25 308.21 51015.36 88888.00 2017-10-23 01:31:03.912 296 16467.20 308.25 51015.33 88888.00 2017-10-23 01:31:04.412 296 16467.21 308.24 51015.36 88888.00 2017-10-23 01:31:04.912 296 16467.26 308.21 51015.36 88888.00 2017-10-23 01:31:05.412 296 16467.28 308.18 51015.41 88888.00 2017-10-23 01:31:05.912 296 16467.27 308.17 51015.36 88888.00 2017-10-23 01:31:06.412 296 16467.25 308.25 51015.35 88888.00 2017-10-23 01:31:06.912 296 16467.26 308.23 51015.42 88888.00 2017-10-23 01:31:07.412 296 16467.27 308.26 51015.44 88888.00 2017-10-23 01:31:07.912 296 16467.26 308.27 51015.45 88888.00 2017-10-23 01:31:08.412 296 16467.27 308.20 51015.47 88888.00 2017-10-23 01:31:08.912 296 16467.29 308.26 51015.45 88888.00 2017-10-23 01:31:09.412 296 16467.26 308.34 51015.41 88888.00 2017-10-23 01:31:09.912 296 16467.29 308.32 51015.36 88888.00 2017-10-23 01:31:10.412 296 16467.31 308.28 51015.35 88888.00 2017-10-23 01:31:10.912 296 16467.28 308.24 51015.31 88888.00 2017-10-23 01:31:11.412 296 16467.33 308.21 51015.33 88888.00 2017-10-23 01:31:11.912 296 16467.33 308.20 51015.33 88888.00 2017-10-23 01:31:12.412 296 16467.37 308.21 51015.35 88888.00 2017-10-23 01:31:12.912 296 16467.36 308.20 51015.39 88888.00 2017-10-23 01:31:13.412 296 16467.36 308.24 51015.40 88888.00 2017-10-23 01:31:13.912 296 16467.40 308.25 51015.39 88888.00 2017-10-23 01:31:14.412 296 16467.43 308.26 51015.43 88888.00 2017-10-23 01:31:14.912 296 16467.39 308.28 51015.43 88888.00 2017-10-23 01:31:15.412 296 16467.40 308.27 51015.49 88888.00 2017-10-23 01:31:15.912 296 16467.38 308.29 51015.48 88888.00 2017-10-23 01:31:16.412 296 16467.37 308.29 51015.47 88888.00 2017-10-23 01:31:16.912 296 16467.42 308.35 51015.47 88888.00 2017-10-23 01:31:17.412 296 16467.43 308.35 51015.45 88888.00 2017-10-23 01:31:17.912 296 16467.49 308.29 51015.47 88888.00 2017-10-23 01:31:18.413 296 16467.51 308.35 51015.42 88888.00 2017-10-23 01:31:18.913 296 16467.51 308.35 51015.49 88888.00 2017-10-23 01:31:19.413 296 16467.54 308.36 51015.52 88888.00 2017-10-23 01:31:19.913 296 16467.54 308.36 51015.51 88888.00 2017-10-23 01:31:20.413 296 16467.57 308.41 51015.51 88888.00 2017-10-23 01:31:20.913 296 16467.59 308.44 51015.53 88888.00 2017-10-23 01:31:21.413 296 16467.65 308.41 51015.52 88888.00 2017-10-23 01:31:21.913 296 16467.71 308.37 51015.48 88888.00 2017-10-23 01:31:22.413 296 16467.72 308.38 51015.44 88888.00 2017-10-23 01:31:23.413 296 16467.77 308.36 51015.45 88888.00 2017-10-23 01:31:23.913 296 16467.82 308.37 51015.44 88888.00 2017-10-23 01:31:24.413 296 16467.82 308.39 51015.47 88888.00 2017-10-23 01:31:24.913 296 16467.83 308.39 51015.41 88888.00 2017-10-23 01:31:25.413 296 16467.88 308.42 51015.39 88888.00 2017-10-23 01:31:25.913 296 16467.91 308.39 51015.38 88888.00 2017-10-23 01:31:26.413 296 16467.98 308.36 51015.41 88888.00 2017-10-23 01:31:26.913 296 16467.96 308.37 51015.48 88888.00 2017-10-23 01:31:27.413 296 16467.95 308.42 51015.50 88888.00 2017-10-23 01:31:27.913 296 16467.95 308.44 51015.53 88888.00 2017-10-23 01:31:28.413 296 16468.04 308.39 51015.51 88888.00 2017-10-23 01:31:28.913 296 16468.08 308.33 51015.48 88888.00 2017-10-23 01:31:29.413 296 16468.12 308.37 51015.47 88888.00 2017-10-23 01:31:29.913 296 16468.10 308.37 51015.47 88888.00 2017-10-23 01:31:30.413 296 16468.15 308.38 51015.45 88888.00 2017-10-23 01:31:30.913 296 16468.17 308.34 51015.42 88888.00 2017-10-23 01:31:31.413 296 16468.17 308.34 51015.40 88888.00 2017-10-23 01:31:31.913 296 16468.17 308.39 51015.36 88888.00 2017-10-23 01:31:32.413 296 16468.19 308.35 51015.45 88888.00 2017-10-23 01:31:32.913 296 16468.23 308.30 51015.49 88888.00 2017-10-23 01:31:33.413 296 16468.22 308.33 51015.40 88888.00 2017-10-23 01:31:33.913 296 16468.17 308.36 51015.40 88888.00 2017-10-23 01:31:34.413 296 16468.25 308.34 51015.40 88888.00 2017-10-23 01:31:34.913 296 16468.28 308.26 51015.42 88888.00 2017-10-23 01:31:35.413 296 16468.34 308.27 51015.41 88888.00 2017-10-23 01:31:35.913 296 16468.35 308.29 51015.44 88888.00 2017-10-23 01:31:36.413 296 16468.36 308.28 51015.43 88888.00 2017-10-23 01:31:36.913 296 16468.39 308.29 51015.42 88888.00 2017-10-23 01:31:37.413 296 16468.43 308.29 51015.40 88888.00 2017-10-23 01:31:37.913 296 16468.41 308.34 51015.39 88888.00 2017-10-23 01:31:38.413 296 16468.37 308.30 51015.38 88888.00 2017-10-23 01:31:38.913 296 16468.37 308.32 51015.42 88888.00 2017-10-23 01:31:39.413 296 16468.43 308.28 51015.38 88888.00 2017-10-23 01:31:39.913 296 16468.43 308.23 51015.43 88888.00 2017-10-23 01:31:40.413 296 16468.43 308.27 51015.40 88888.00 2017-10-23 01:31:40.913 296 16468.43 308.32 51015.38 88888.00 2017-10-23 01:31:41.413 296 16468.45 308.27 51015.36 88888.00 2017-10-23 01:31:41.913 296 16468.45 308.27 51015.36 88888.00 2017-10-23 01:31:42.413 296 16468.48 308.36 51015.35 88888.00 2017-10-23 01:31:42.913 296 16468.45 308.43 51015.38 88888.00 2017-10-23 01:31:43.413 296 16468.49 308.41 51015.44 88888.00 2017-10-23 01:31:43.913 296 16468.52 308.36 51015.41 88888.00 2017-10-23 01:31:44.413 296 16468.53 308.36 51015.41 88888.00 2017-10-23 01:31:44.913 296 16468.57 308.38 51015.41 88888.00 2017-10-23 01:31:45.413 296 16468.56 308.41 51015.39 88888.00 2017-10-23 01:31:45.913 296 16468.57 308.36 51015.41 88888.00 2017-10-23 01:31:46.404 296 16468.58 308.30 51015.43 88888.00 2017-10-23 01:31:46.904 296 16468.57 308.32 51015.45 88888.00 2017-10-23 01:31:47.404 296 16468.57 308.33 51015.40 88888.00 2017-10-23 01:31:47.904 296 16468.52 308.33 51015.33 88888.00 2017-10-23 01:31:48.404 296 16468.56 308.37 51015.41 88888.00 2017-10-23 01:31:48.904 296 16468.56 308.38 51015.42 88888.00 2017-10-23 01:31:49.404 296 16468.58 308.36 51015.41 88888.00 2017-10-23 01:31:49.904 296 16468.61 308.38 51015.33 88888.00 2017-10-23 01:31:50.404 296 16468.58 308.36 51015.29 88888.00 2017-10-23 01:31:50.904 296 16468.58 308.38 51015.38 88888.00 2017-10-23 01:31:51.404 296 16468.60 308.44 51015.35 88888.00 2017-10-23 01:31:51.904 296 16468.62 308.44 51015.28 88888.00 2017-10-23 01:31:52.404 296 16468.65 308.42 51015.25 88888.00 2017-10-23 01:31:52.904 296 16468.61 308.38 51015.28 88888.00 2017-10-23 01:31:53.404 296 16468.65 308.36 51015.28 88888.00 2017-10-23 01:31:53.904 296 16468.69 308.34 51015.26 88888.00 2017-10-23 01:31:54.404 296 16468.63 308.33 51015.25 88888.00 2017-10-23 01:31:54.904 296 16468.63 308.34 51015.30 88888.00 2017-10-23 01:31:55.404 296 16468.66 308.38 51015.34 88888.00 2017-10-23 01:31:55.904 296 16468.68 308.37 51015.32 88888.00 2017-10-23 01:31:56.404 296 16468.72 308.30 51015.29 88888.00 2017-10-23 01:31:56.904 296 16468.74 308.30 51015.29 88888.00 2017-10-23 01:31:57.404 296 16468.71 308.28 51015.26 88888.00 2017-10-23 01:31:57.904 296 16468.74 308.28 51015.24 88888.00 2017-10-23 01:31:58.404 296 16468.77 308.26 51015.32 88888.00 2017-10-23 01:31:58.904 296 16468.77 308.23 51015.32 88888.00 2017-10-23 01:31:59.404 296 16468.79 308.24 51015.29 88888.00 2017-10-23 01:31:59.904 296 16468.84 308.27 51015.29 88888.00 2017-10-23 01:32:00.404 296 16468.81 308.23 51015.29 88888.00 2017-10-23 01:32:00.904 296 16468.83 308.21 51015.29 88888.00 2017-10-23 01:32:01.404 296 16468.86 308.18 51015.26 88888.00 2017-10-23 01:32:01.904 296 16468.87 308.21 51015.22 88888.00 2017-10-23 01:32:02.404 296 16468.86 308.18 51015.21 88888.00 2017-10-23 01:32:02.904 296 16468.87 308.13 51015.26 88888.00 2017-10-23 01:32:03.404 296 16468.90 308.15 51015.30 88888.00 2017-10-23 01:32:03.904 296 16468.93 308.07 51015.25 88888.00 2017-10-23 01:32:04.404 296 16468.95 308.07 51015.32 88888.00 2017-10-23 01:32:04.904 296 16468.90 308.08 51015.34 88888.00 2017-10-23 01:32:05.404 296 16468.89 308.04 51015.30 88888.00 2017-10-23 01:32:05.904 296 16468.90 308.01 51015.30 88888.00 2017-10-23 01:32:06.404 296 16468.98 308.02 51015.29 88888.00 2017-10-23 01:32:06.904 296 16468.98 308.02 51015.29 88888.00 2017-10-23 01:32:07.404 296 16469.01 308.00 51015.31 88888.00 2017-10-23 01:32:07.904 296 16469.01 308.00 51015.34 88888.00 2017-10-23 01:32:08.404 296 16469.01 308.06 51015.35 88888.00 2017-10-23 01:32:08.904 296 16469.03 308.07 51015.34 88888.00 2017-10-23 01:32:09.404 296 16468.98 308.04 51015.32 88888.00 2017-10-23 01:32:09.904 296 16469.02 308.03 51015.29 88888.00 2017-10-23 01:32:10.404 296 16468.98 308.03 51015.31 88888.00 2017-10-23 01:32:10.904 296 16468.94 307.99 51015.28 88888.00 2017-10-23 01:32:11.404 296 16468.95 308.04 51015.28 88888.00 2017-10-23 01:32:11.904 296 16468.96 307.97 51015.26 88888.00 2017-10-23 01:32:12.404 296 16468.93 307.81 51015.28 88888.00 2017-10-23 01:32:12.904 296 16468.94 307.89 51015.33 88888.00 2017-10-23 01:32:13.404 296 16468.96 307.95 51015.30 88888.00 2017-10-23 01:32:13.904 296 16468.95 307.94 51015.31 88888.00 2017-10-23 01:32:14.404 296 16468.96 307.87 51015.29 88888.00 2017-10-23 01:32:14.904 296 16468.98 307.85 51015.28 88888.00 2017-10-23 01:32:15.404 296 16468.98 307.82 51015.29 88888.00 2017-10-23 01:32:15.904 296 16468.97 307.82 51015.26 88888.00 2017-10-23 01:32:16.405 296 16469.00 307.84 51015.21 88888.00 2017-10-23 01:32:16.905 296 16468.97 307.83 51015.24 88888.00 2017-10-23 01:32:17.405 296 16468.92 307.77 51015.24 88888.00 2017-10-23 01:32:17.905 296 16468.90 307.80 51015.23 88888.00 2017-10-23 01:32:18.405 296 16468.90 307.78 51015.22 88888.00 2017-10-23 01:32:18.905 296 16468.92 307.77 51015.20 88888.00 2017-10-23 01:32:19.405 296 16468.95 307.76 51015.13 88888.00 2017-10-23 01:32:19.905 296 16468.93 307.76 51015.13 88888.00 2017-10-23 01:32:20.405 296 16468.89 307.75 51015.14 88888.00 2017-10-23 01:32:20.905 296 16468.89 307.78 51015.11 88888.00 2017-10-23 01:32:21.405 296 16468.89 307.82 51015.08 88888.00 2017-10-23 01:32:21.905 296 16468.88 307.77 51015.16 88888.00 2017-10-23 01:32:22.405 296 16468.79 307.73 51015.16 88888.00 2017-10-23 01:32:22.905 296 16468.77 307.77 51015.14 88888.00 2017-10-23 01:32:23.405 296 16468.80 307.80 51015.14 88888.00 2017-10-23 01:32:23.905 296 16468.78 307.80 51015.16 88888.00 2017-10-23 01:32:24.405 296 16468.78 307.75 51015.16 88888.00 2017-10-23 01:32:24.905 296 16468.75 307.73 51015.11 88888.00 2017-10-23 01:32:25.405 296 16468.71 307.72 51015.11 88888.00 2017-10-23 01:32:25.905 296 16468.72 307.72 51015.10 88888.00 2017-10-23 01:32:26.405 296 16468.72 307.78 51015.11 88888.00 2017-10-23 01:32:26.905 296 16468.74 307.76 51015.13 88888.00 2017-10-23 01:32:27.405 296 16468.72 307.74 51015.07 88888.00 2017-10-23 01:32:27.905 296 16468.68 307.76 51015.13 88888.00 2017-10-23 01:32:28.405 296 16468.65 307.75 51015.11 88888.00 2017-10-23 01:32:28.905 296 16468.68 307.78 51015.07 88888.00 2017-10-23 01:32:29.405 296 16468.65 307.75 51015.15 88888.00 2017-10-23 01:32:29.905 296 16468.61 307.74 51015.17 88888.00 2017-10-23 01:32:30.405 296 16468.57 307.76 51015.15 88888.00 2017-10-23 01:32:30.905 296 16468.61 307.81 51015.16 88888.00 2017-10-23 01:32:31.405 296 16468.56 307.78 51015.16 88888.00 2017-10-23 01:32:31.905 296 16468.57 307.77 51015.19 88888.00 2017-10-23 01:32:32.405 296 16468.54 307.74 51015.19 88888.00 2017-10-23 01:32:32.905 296 16468.53 307.74 51015.17 88888.00 2017-10-23 01:32:33.405 296 16468.56 307.78 51015.15 88888.00 2017-10-23 01:32:33.905 296 16468.57 307.80 51015.17 88888.00 2017-10-23 01:32:34.405 296 16468.53 307.82 51015.21 88888.00 2017-10-23 01:32:34.905 296 16468.56 307.76 51015.15 88888.00 2017-10-23 01:32:35.405 296 16468.52 307.72 51015.20 88888.00 2017-10-23 01:32:35.905 296 16468.47 307.73 51015.17 88888.00 2017-10-23 01:32:36.405 296 16468.48 307.81 51015.17 88888.00 2017-10-23 01:32:36.905 296 16468.51 307.81 51015.16 88888.00 2017-10-23 01:32:37.405 296 16468.50 307.75 51015.22 88888.00 2017-10-23 01:32:37.905 296 16468.45 307.76 51015.24 88888.00 2017-10-23 01:32:38.405 296 16468.44 307.75 51015.22 88888.00 2017-10-23 01:32:38.905 296 16468.47 307.73 51015.21 88888.00 2017-10-23 01:32:39.405 296 16468.44 307.74 51015.24 88888.00 2017-10-23 01:32:39.905 296 16468.44 307.72 51015.22 88888.00 2017-10-23 01:32:40.405 296 16468.40 307.78 51015.19 88888.00 2017-10-23 01:32:40.905 296 16468.40 307.75 51015.17 88888.00 2017-10-23 01:32:41.405 296 16468.36 307.83 51015.21 88888.00 2017-10-23 01:32:41.905 296 16468.36 307.78 51015.23 88888.00 2017-10-23 01:32:42.405 296 16468.36 307.76 51015.26 88888.00 2017-10-23 01:32:42.905 296 16468.34 307.76 51015.28 88888.00 2017-10-23 01:32:43.405 296 16468.32 307.78 51015.25 88888.00 2017-10-23 01:32:43.905 296 16468.32 307.80 51015.23 88888.00 2017-10-23 01:32:44.405 296 16468.34 307.83 51015.25 88888.00 2017-10-23 01:32:44.905 296 16468.34 307.83 51015.25 88888.00 2017-10-23 01:32:45.405 296 16468.33 307.90 51015.29 88888.00 2017-10-23 01:32:45.905 296 16468.26 307.86 51015.28 88888.00 2017-10-23 01:32:46.406 296 16468.25 307.84 51015.22 88888.00 2017-10-23 01:32:46.906 296 16468.24 307.82 51015.17 88888.00 2017-10-23 01:32:47.406 296 16468.24 307.82 51015.22 88888.00 2017-10-23 01:32:47.906 296 16468.25 307.81 51015.24 88888.00 2017-10-23 01:32:48.406 296 16468.25 307.80 51015.30 88888.00 2017-10-23 01:32:48.906 296 16468.28 307.84 51015.33 88888.00 2017-10-23 01:32:49.406 296 16468.26 307.85 51015.29 88888.00 2017-10-23 01:32:49.906 296 16468.23 307.90 51015.19 88888.00 2017-10-23 01:32:50.406 296 16468.23 307.91 51015.15 88888.00 2017-10-23 01:32:50.906 296 16468.25 307.97 51015.24 88888.00 2017-10-23 01:32:51.406 296 16468.22 308.04 51015.26 88888.00 2017-10-23 01:32:51.906 296 16468.17 308.08 51015.26 88888.00 2017-10-23 01:32:52.406 296 16468.16 308.10 51015.25 88888.00 2017-10-23 01:32:52.906 296 16468.17 308.11 51015.29 88888.00 2017-10-23 01:32:53.406 296 16468.17 308.10 51015.33 88888.00 2017-10-23 01:32:53.906 296 16468.08 308.06 51015.32 88888.00 2017-10-23 01:32:54.406 296 16468.04 308.07 51015.29 88888.00 2017-10-23 01:32:54.906 296 16468.05 308.08 51015.25 88888.00 2017-10-23 01:32:55.406 296 16468.08 308.09 51015.29 88888.00 2017-10-23 01:32:55.906 296 16468.08 308.11 51015.28 88888.00 2017-10-23 01:32:56.406 296 16468.07 308.12 51015.30 88888.00 2017-10-23 01:32:56.906 296 16468.06 308.17 51015.32 88888.00 2017-10-23 01:32:57.406 296 16468.01 308.12 51015.33 88888.00 2017-10-23 01:32:57.906 296 16468.01 308.21 51015.30 88888.00 2017-10-23 01:32:58.406 296 16468.00 308.25 51015.25 88888.00 2017-10-23 01:32:58.906 296 16467.97 308.18 51015.26 88888.00 2017-10-23 01:32:59.406 296 16467.96 308.17 51015.26 88888.00 2017-10-23 01:32:59.906 296 16467.95 308.17 51015.28 88888.00 2017-10-23 01:33:00.406 296 16467.96 308.17 51015.26 88888.00 2017-10-23 01:33:00.906 296 16468.04 308.26 51015.23 88888.00 2017-10-23 01:33:01.406 296 16467.99 308.25 51015.26 88888.00 2017-10-23 01:33:01.906 296 16467.98 308.23 51015.29 88888.00 2017-10-23 01:33:02.406 296 16468.04 308.23 51015.28 88888.00 2017-10-23 01:33:02.906 296 16468.04 308.20 51015.26 88888.00 2017-10-23 01:33:03.406 296 16468.00 308.21 51015.29 88888.00 2017-10-23 01:33:03.906 296 16467.97 308.26 51015.32 88888.00 2017-10-23 01:33:04.406 296 16467.98 308.28 51015.35 88888.00 2017-10-23 01:33:04.906 296 16468.00 308.30 51015.32 88888.00 2017-10-23 01:33:05.406 296 16467.98 308.30 51015.33 88888.00 2017-10-23 01:33:05.906 296 16468.01 308.32 51015.40 88888.00 2017-10-23 01:33:06.406 296 16468.03 308.34 51015.43 88888.00 2017-10-23 01:33:06.906 296 16468.05 308.33 51015.35 88888.00 2017-10-23 01:33:07.406 296 16468.08 308.41 51015.33 88888.00 2017-10-23 01:33:07.906 296 16468.10 308.37 51015.39 88888.00 2017-10-23 01:33:08.406 296 16468.10 308.37 51015.39 88888.00 2017-10-23 01:33:08.906 296 16468.08 308.34 51015.39 88888.00 2017-10-23 01:33:09.406 296 16468.05 308.38 51015.40 88888.00 2017-10-23 01:33:09.906 296 16468.08 308.34 51015.40 88888.00 2017-10-23 01:33:10.406 296 16468.07 308.38 51015.39 88888.00 2017-10-23 01:33:10.906 296 16468.05 308.37 51015.40 88888.00 2017-10-23 01:33:11.406 296 16468.10 308.38 51015.38 88888.00 2017-10-23 01:33:11.906 296 16468.13 308.34 51015.38 88888.00 2017-10-23 01:33:12.406 296 16468.13 308.30 51015.34 88888.00 2017-10-23 01:33:12.906 296 16468.13 308.34 51015.36 88888.00 2017-10-23 01:33:13.406 296 16468.15 308.26 51015.40 88888.00 2017-10-23 01:33:13.906 296 16468.21 308.24 51015.35 88888.00 2017-10-23 01:33:14.406 296 16468.24 308.29 51015.33 88888.00 2017-10-23 01:33:14.906 296 16468.22 308.30 51015.40 88888.00 2017-10-23 01:33:15.406 296 16468.21 308.23 51015.39 88888.00 2017-10-23 01:33:15.906 296 16468.16 308.21 51015.38 88888.00 2017-10-23 01:33:16.407 296 16468.17 308.20 51015.40 88888.00 2017-10-23 01:33:16.907 296 16468.22 308.24 51015.43 88888.00 2017-10-23 01:33:17.407 296 16468.19 308.26 51015.44 88888.00 2017-10-23 01:33:17.907 296 16468.22 308.30 51015.47 88888.00 2017-10-23 01:33:18.407 296 16468.22 308.27 51015.50 88888.00 2017-10-23 01:33:18.907 296 16468.21 308.25 51015.50 88888.00 2017-10-23 01:33:19.407 296 16468.21 308.23 51015.51 88888.00 2017-10-23 01:33:19.907 296 16468.25 308.23 51015.50 88888.00 2017-10-23 01:33:20.407 296 16468.25 308.20 51015.42 88888.00 2017-10-23 01:33:20.907 296 16468.23 308.23 51015.41 88888.00 2017-10-23 01:33:21.407 296 16468.23 308.25 51015.41 88888.00 2017-10-23 01:33:21.907 296 16468.28 308.25 51015.36 88888.00 2017-10-23 01:33:22.407 296 16468.28 308.30 51015.39 88888.00 2017-10-23 01:33:22.907 296 16468.28 308.27 51015.39 88888.00 2017-10-23 01:33:23.407 296 16468.30 308.27 51015.39 88888.00 2017-10-23 01:33:23.907 296 16468.31 308.28 51015.39 88888.00 2017-10-23 01:33:24.407 296 16468.36 308.35 51015.39 88888.00 2017-10-23 01:33:24.907 296 16468.35 308.35 51015.42 88888.00 2017-10-23 01:33:25.407 296 16468.37 308.36 51015.42 88888.00 2017-10-23 01:33:25.907 296 16468.41 308.30 51015.36 88888.00 2017-10-23 01:33:26.407 296 16468.43 308.34 51015.28 88888.00 2017-10-23 01:33:26.907 296 16468.41 308.35 51015.30 88888.00 2017-10-23 01:33:27.407 296 16468.39 308.34 51015.32 88888.00 2017-10-23 01:33:27.907 296 16468.43 308.27 51015.34 88888.00 2017-10-23 01:33:28.407 296 16468.41 308.28 51015.39 88888.00 2017-10-23 01:33:28.907 296 16468.43 308.30 51015.42 88888.00 2017-10-23 01:33:29.407 296 16468.41 308.36 51015.41 88888.00 2017-10-23 01:33:29.907 296 16468.45 308.38 51015.34 88888.00 2017-10-23 01:33:30.407 296 16468.44 308.39 51015.34 88888.00 2017-10-23 01:33:30.907 296 16468.48 308.34 51015.34 88888.00 2017-10-23 01:33:31.407 296 16468.43 308.30 51015.41 88888.00 2017-10-23 01:33:31.907 296 16468.43 308.27 51015.42 88888.00 2017-10-23 01:33:32.407 296 16468.49 308.26 51015.41 88888.00 2017-10-23 01:33:32.907 296 16468.51 308.34 51015.38 88888.00 2017-10-23 01:33:33.407 296 16468.56 308.34 51015.42 88888.00 2017-10-23 01:33:33.907 296 16468.54 308.33 51015.44 88888.00 2017-10-23 01:33:34.407 296 16468.57 308.34 51015.43 88888.00 2017-10-23 01:33:34.907 296 16468.60 308.32 51015.33 88888.00 2017-10-23 01:33:35.407 296 16468.60 308.28 51015.28 88888.00 2017-10-23 01:33:35.907 296 16468.58 308.27 51015.34 88888.00 2017-10-23 01:33:36.407 296 16468.57 308.25 51015.36 88888.00 2017-10-23 01:33:36.907 296 16468.61 308.25 51015.35 88888.00 2017-10-23 01:33:37.407 296 16468.60 308.29 51015.40 88888.00 2017-10-23 01:33:37.907 296 16468.56 308.28 51015.40 88888.00 2017-10-23 01:33:38.407 296 16468.65 308.28 51015.35 88888.00 2017-10-23 01:33:38.907 296 16468.63 308.25 51015.36 88888.00 2017-10-23 01:33:39.407 296 16468.65 308.25 51015.35 88888.00 2017-10-23 01:33:39.907 296 16468.69 308.24 51015.32 88888.00 2017-10-23 01:33:40.407 296 16468.69 308.26 51015.41 88888.00 2017-10-23 01:33:40.907 296 16468.71 308.24 51015.42 88888.00 2017-10-23 01:33:41.407 296 16468.72 308.24 51015.39 88888.00 2017-10-23 01:33:41.907 296 16468.70 308.23 51015.43 88888.00 2017-10-23 01:33:42.407 296 16468.70 308.24 51015.41 88888.00 2017-10-23 01:33:42.907 296 16468.68 308.23 51015.42 88888.00 2017-10-23 01:33:43.407 296 16468.72 308.25 51015.40 88888.00 2017-10-23 01:33:43.907 296 16468.76 308.24 51015.41 88888.00 2017-10-23 01:33:44.407 296 16468.72 308.27 51015.35 88888.00 2017-10-23 01:33:44.907 296 16468.74 308.29 51015.31 88888.00 2017-10-23 01:33:45.407 296 16468.71 308.27 51015.35 88888.00 2017-10-23 01:33:45.907 296 16468.74 308.26 51015.44 88888.00 2017-10-23 01:33:46.408 296 16468.77 308.28 51015.41 88888.00 2017-10-23 01:33:46.908 296 16468.76 308.27 51015.42 88888.00 2017-10-23 01:33:47.408 296 16468.77 308.29 51015.42 88888.00 2017-10-23 01:33:47.908 296 16468.78 308.26 51015.40 88888.00 2017-10-23 01:33:48.408 296 16468.77 308.27 51015.42 88888.00 2017-10-23 01:33:48.908 296 16468.74 308.26 51015.38 88888.00 2017-10-23 01:33:49.408 296 16468.74 308.35 51015.39 88888.00 2017-10-23 01:33:49.908 296 16468.70 308.35 51015.41 88888.00 2017-10-23 01:33:50.408 296 16468.68 308.27 51015.36 88888.00 2017-10-23 01:33:50.908 296 16468.68 308.27 51015.35 88888.00 2017-10-23 01:33:51.408 296 16468.69 308.28 51015.38 88888.00 2017-10-23 01:33:51.908 296 16468.70 308.29 51015.38 88888.00 2017-10-23 01:33:52.408 296 16468.70 308.32 51015.31 88888.00 2017-10-23 01:33:52.908 296 16468.75 308.35 51015.29 88888.00 2017-10-23 01:33:53.408 296 16468.76 308.30 51015.34 88888.00 2017-10-23 01:33:53.908 296 16468.76 308.33 51015.33 88888.00 2017-10-23 01:33:54.408 296 16468.76 308.33 51015.31 88888.00 2017-10-23 01:33:54.908 296 16468.76 308.32 51015.33 88888.00 2017-10-23 01:33:55.408 296 16468.78 308.26 51015.34 88888.00 2017-10-23 01:33:55.908 296 16468.83 308.23 51015.39 88888.00 2017-10-23 01:33:56.408 296 16468.80 308.30 51015.32 88888.00 2017-10-23 01:33:56.908 296 16468.83 308.32 51015.30 88888.00 2017-10-23 01:33:57.408 296 16468.81 308.29 51015.34 88888.00 2017-10-23 01:33:57.908 296 16468.84 308.30 51015.31 88888.00 2017-10-23 01:33:58.408 296 16468.84 308.28 51015.30 88888.00 2017-10-23 01:33:58.908 296 16468.88 308.25 51015.36 88888.00 2017-10-23 01:33:59.408 296 16468.92 308.24 51015.38 88888.00 2017-10-23 01:33:59.908 296 16468.86 308.23 51015.40 88888.00 2017-10-23 01:34:00.408 296 16468.85 308.25 51015.38 88888.00 2017-10-23 01:34:00.908 296 16468.87 308.24 51015.39 88888.00 2017-10-23 01:34:01.408 296 16468.85 308.21 51015.36 88888.00 2017-10-23 01:34:01.908 296 16468.87 308.20 51015.35 88888.00 2017-10-23 01:34:02.408 296 16468.90 308.20 51015.39 88888.00 2017-10-23 01:34:02.908 296 16468.93 308.20 51015.39 88888.00 2017-10-23 01:34:03.408 296 16468.93 308.18 51015.38 88888.00 2017-10-23 01:34:03.908 296 16468.94 308.27 51015.39 88888.00 2017-10-23 01:34:04.408 296 16468.95 308.30 51015.34 88888.00 2017-10-23 01:34:04.908 296 16468.93 308.26 51015.31 88888.00 2017-10-23 01:34:05.408 296 16468.94 308.23 51015.30 88888.00 2017-10-23 01:34:05.908 296 16468.94 308.26 51015.31 88888.00 2017-10-23 01:34:06.408 296 16468.95 308.26 51015.34 88888.00 2017-10-23 01:34:06.908 296 16468.95 308.20 51015.32 88888.00 2017-10-23 01:34:07.408 296 16468.96 308.12 51015.31 88888.00 2017-10-23 01:34:07.908 296 16468.98 308.15 51015.31 88888.00 2017-10-23 01:34:08.408 296 16469.00 308.17 51015.33 88888.00 2017-10-23 01:34:08.908 296 16468.97 308.17 51015.32 88888.00 2017-10-23 01:34:09.408 296 16468.94 308.17 51015.34 88888.00 2017-10-23 01:34:09.908 296 16468.98 308.16 51015.31 88888.00 2017-10-23 01:34:10.408 296 16469.02 308.09 51015.25 88888.00 2017-10-23 01:34:10.908 296 16468.97 308.08 51015.24 88888.00 2017-10-23 01:34:11.408 296 16468.97 308.10 51015.25 88888.00 2017-10-23 01:34:11.908 296 16468.95 308.08 51015.30 88888.00 2017-10-23 01:34:12.408 296 16468.94 308.10 51015.31 88888.00 2017-10-23 01:34:12.908 296 16469.02 308.15 51015.36 88888.00 2017-10-23 01:34:13.408 296 16469.02 308.04 51015.35 88888.00 2017-10-23 01:34:13.908 296 16469.05 307.98 51015.31 88888.00 2017-10-23 01:34:14.408 296 16469.03 307.95 51015.33 88888.00 2017-10-23 01:34:14.908 296 16469.06 307.99 51015.30 88888.00 2017-10-23 01:34:15.408 296 16469.06 308.01 51015.33 88888.00 2017-10-23 01:34:15.908 296 16469.13 307.97 51015.34 88888.00 2017-10-23 01:34:16.409 296 16469.14 308.00 51015.25 88888.00 2017-10-23 01:34:16.909 296 16469.14 308.01 51015.23 88888.00 2017-10-23 01:34:17.409 296 16469.18 307.99 51015.24 88888.00 2017-10-23 01:34:17.909 296 16469.18 308.03 51015.25 88888.00 2017-10-23 01:34:18.409 296 16469.21 308.03 51015.24 88888.00 2017-10-23 01:34:18.909 296 16469.21 307.97 51015.23 88888.00 2017-10-23 01:34:19.409 296 16469.21 308.00 51015.20 88888.00 2017-10-23 01:34:19.909 296 16469.25 308.02 51015.19 88888.00 2017-10-23 01:34:20.409 296 16469.27 307.97 51015.15 88888.00 2017-10-23 01:34:20.909 296 16469.30 307.98 51015.15 88888.00 2017-10-23 01:34:21.409 296 16469.36 307.94 51015.22 88888.00 2017-10-23 01:34:21.909 296 16469.37 307.94 51015.20 88888.00 2017-10-23 01:34:22.409 296 16469.30 307.91 51015.16 88888.00 2017-10-23 01:34:22.909 296 16469.36 307.86 51015.15 88888.00 2017-10-23 01:34:23.409 296 16469.38 307.81 51015.13 88888.00 2017-10-23 01:34:23.909 296 16469.38 307.75 51015.11 88888.00 2017-10-23 01:34:24.409 296 16469.42 307.81 51015.16 88888.00 2017-10-23 01:34:24.909 296 16469.46 307.84 51015.16 88888.00 2017-10-23 01:34:25.409 296 16469.47 307.84 51015.12 88888.00 2017-10-23 01:34:25.909 296 16469.44 307.78 51015.12 88888.00 2017-10-23 01:34:26.409 296 16469.42 307.77 51015.16 88888.00 2017-10-23 01:34:26.909 296 16469.48 307.73 51015.16 88888.00 2017-10-23 01:34:27.409 296 16469.47 307.72 51015.15 88888.00 2017-10-23 01:34:27.909 296 16469.47 307.72 51015.11 88888.00 2017-10-23 01:34:28.409 296 16469.49 307.72 51015.10 88888.00 2017-10-23 01:34:28.909 296 16469.53 307.76 51015.10 88888.00 2017-10-23 01:34:29.409 296 16469.54 307.80 51015.03 88888.00 2017-10-23 01:34:29.909 296 16469.51 307.81 51014.98 88888.00 2017-10-23 01:34:30.409 296 16469.51 307.77 51014.99 88888.00 2017-10-23 01:34:30.909 296 16469.54 307.75 51015.05 88888.00 2017-10-23 01:34:31.409 296 16469.49 307.68 51015.08 88888.00 2017-10-23 01:34:31.909 296 16469.53 307.60 51015.06 88888.00 2017-10-23 01:34:32.409 296 16469.54 307.54 51015.07 88888.00 2017-10-23 01:34:32.909 296 16469.53 307.55 51015.04 88888.00 2017-10-23 01:34:33.409 296 16469.58 307.50 51015.05 88888.00 2017-10-23 01:34:33.909 296 16469.63 307.54 51015.06 88888.00 2017-10-23 01:34:34.409 296 16469.65 307.56 51015.06 88888.00 2017-10-23 01:34:34.909 296 16469.63 307.54 51015.06 88888.00 2017-10-23 01:34:35.409 296 16469.66 307.54 51015.10 88888.00 2017-10-23 01:34:35.909 296 16469.71 307.55 51015.08 88888.00 2017-10-23 01:34:36.409 296 16469.72 307.57 51015.08 88888.00 2017-10-23 01:34:36.909 296 16469.69 307.58 51015.06 88888.00 2017-10-23 01:34:37.409 296 16469.65 307.54 51015.02 88888.00 2017-10-23 01:34:37.909 296 16469.68 307.51 51015.04 88888.00 2017-10-23 01:34:38.409 296 16469.71 307.48 51015.08 88888.00 2017-10-23 01:34:38.909 296 16469.71 307.48 51015.12 88888.00 2017-10-23 01:34:39.409 296 16469.74 307.49 51015.10 88888.00 2017-10-23 01:34:39.909 296 16469.73 307.54 51015.07 88888.00 2017-10-23 01:34:40.409 296 16469.73 307.48 51015.03 88888.00 2017-10-23 01:34:40.909 296 16469.73 307.47 51015.04 88888.00 2017-10-23 01:34:41.410 296 16469.75 307.48 51015.11 88888.00 2017-10-23 01:34:41.910 296 16469.73 307.47 51015.06 88888.00 2017-10-23 01:34:42.410 296 16469.74 307.43 51015.05 88888.00 2017-10-23 01:34:42.910 296 16469.73 307.48 51015.07 88888.00 2017-10-23 01:34:43.410 296 16469.75 307.40 51015.10 88888.00 2017-10-23 01:34:43.910 296 16469.74 307.39 51015.14 88888.00 2017-10-23 01:34:44.410 296 16469.73 307.39 51015.12 88888.00 2017-10-23 01:34:44.910 296 16469.74 307.38 51015.06 88888.00 2017-10-23 01:34:45.410 296 16469.80 307.41 51015.07 88888.00 2017-10-23 01:34:45.910 296 16469.81 307.41 51015.11 88888.00 2017-10-23 01:34:46.410 296 16469.84 307.42 51015.10 88888.00 2017-10-23 01:34:46.910 296 16469.76 307.40 51015.11 88888.00 2017-10-23 01:34:47.410 296 16469.75 307.41 51015.10 88888.00 2017-10-23 01:34:47.910 296 16469.80 307.40 51015.04 88888.00 2017-10-23 01:34:48.410 296 16469.78 307.34 51015.07 88888.00 2017-10-23 01:34:48.910 296 16469.75 307.32 51015.05 88888.00 2017-10-23 01:34:49.410 296 16469.75 307.37 51015.05 88888.00 2017-10-23 01:34:49.910 296 16469.75 307.41 51015.08 88888.00 2017-10-23 01:34:50.410 296 16469.73 307.42 51015.10 88888.00 2017-10-23 01:34:50.910 296 16469.71 307.38 51015.07 88888.00 2017-10-23 01:34:51.410 296 16469.67 307.36 51015.05 88888.00 2017-10-23 01:34:51.910 296 16469.67 307.33 51015.06 88888.00 2017-10-23 01:34:52.410 296 16469.64 307.25 51015.03 88888.00 2017-10-23 01:34:52.910 296 16469.65 307.29 51015.04 88888.00 2017-10-23 01:34:53.410 296 16469.67 307.33 51015.11 88888.00 2017-10-23 01:34:53.910 296 16469.69 307.31 51015.17 88888.00 2017-10-23 01:34:54.410 296 16469.72 307.29 51015.15 88888.00 2017-10-23 01:34:54.910 296 16469.69 307.41 51015.12 88888.00 2017-10-23 01:34:55.410 296 16469.68 307.42 51015.16 88888.00 2017-10-23 01:34:55.910 296 16469.72 307.40 51015.19 88888.00 2017-10-23 01:34:56.410 296 16469.73 307.41 51015.16 88888.00 2017-10-23 01:34:56.910 296 16469.71 307.43 51015.15 88888.00 2017-10-23 01:34:57.410 296 16469.73 307.45 51015.20 88888.00 2017-10-23 01:34:57.910 296 16469.73 307.47 51015.20 88888.00 2017-10-23 01:34:58.410 296 16469.73 307.39 51015.17 88888.00 2017-10-23 01:34:58.910 296 16469.74 307.39 51015.15 88888.00 2017-10-23 01:34:59.410 296 16469.68 307.42 51015.11 88888.00 2017-10-23 01:34:59.910 296 16469.67 307.39 51015.15 88888.00 2017-10-23 01:35:00.410 296 16469.68 307.39 51015.14 88888.00 2017-10-23 01:35:00.910 296 16469.66 307.39 51015.15 88888.00 2017-10-23 01:35:01.410 296 16469.66 307.38 51015.16 88888.00 2017-10-23 01:35:01.910 296 16469.66 307.36 51015.19 88888.00 2017-10-23 01:35:02.410 296 16469.68 307.31 51015.20 88888.00 2017-10-23 01:35:02.910 296 16469.71 307.37 51015.25 88888.00 2017-10-23 01:35:03.410 296 16469.74 307.42 51015.24 88888.00 2017-10-23 01:35:03.910 296 16469.76 307.40 51015.20 88888.00 2017-10-23 01:35:04.410 296 16469.78 307.37 51015.24 88888.00 2017-10-23 01:35:04.910 296 16469.72 307.38 51015.25 88888.00 2017-10-23 01:35:05.410 296 16469.69 307.34 51015.24 88888.00 2017-10-23 01:35:05.910 296 16469.72 307.36 51015.26 88888.00 2017-10-23 01:35:06.410 296 16469.73 307.33 51015.33 88888.00 2017-10-23 01:35:06.910 296 16469.68 307.34 51015.29 88888.00 2017-10-23 01:35:07.410 296 16469.69 307.36 51015.24 88888.00 2017-10-23 01:35:07.910 296 16469.75 307.33 51015.22 88888.00 2017-10-23 01:35:08.410 296 16469.75 307.37 51015.21 88888.00 2017-10-23 01:35:08.910 296 16469.75 307.36 51015.22 88888.00 2017-10-23 01:35:09.410 296 16469.78 307.36 51015.24 88888.00 2017-10-23 01:35:09.910 296 16469.81 307.34 51015.32 88888.00 2017-10-23 01:35:10.410 296 16469.82 307.41 51015.34 88888.00 2017-10-23 01:35:11.411 296 16469.82 307.37 51015.38 88888.00 2017-10-23 01:35:11.911 296 16469.83 307.34 51015.39 88888.00 2017-10-23 01:35:12.411 296 16469.84 307.28 51015.35 88888.00 2017-10-23 01:35:12.911 296 16469.86 307.28 51015.30 88888.00 2017-10-23 01:35:13.411 296 16469.84 307.30 51015.33 88888.00 2017-10-23 01:35:13.911 296 16469.86 307.31 51015.38 88888.00 2017-10-23 01:35:14.411 296 16469.89 307.21 51015.40 88888.00 2017-10-23 01:35:14.911 296 16469.84 307.24 51015.38 88888.00 2017-10-23 01:35:15.411 296 16469.89 307.25 51015.45 88888.00 2017-10-23 01:35:15.911 296 16469.93 307.20 51015.49 88888.00 2017-10-23 01:35:16.411 296 16469.99 307.19 51015.48 88888.00 2017-10-23 01:35:16.911 296 16470.02 307.25 51015.53 88888.00 2017-10-23 01:35:17.411 296 16470.02 307.36 51015.53 88888.00 2017-10-23 01:35:17.911 296 16469.99 307.36 51015.51 88888.00 2017-10-23 01:35:18.411 296 16469.97 307.29 51015.45 88888.00 2017-10-23 01:35:18.911 296 16469.97 307.29 51015.41 88888.00 2017-10-23 01:35:19.411 296 16469.92 307.34 51015.43 88888.00 2017-10-23 01:35:19.911 296 16469.92 307.33 51015.52 88888.00 2017-10-23 01:35:20.411 296 16469.92 307.29 51015.49 88888.00 2017-10-23 01:35:20.911 296 16469.93 307.28 51015.45 88888.00 2017-10-23 01:35:21.411 296 16469.92 307.23 51015.45 88888.00 2017-10-23 01:35:21.911 296 16469.98 307.22 51015.45 88888.00 2017-10-23 01:35:22.411 296 16469.99 307.25 51015.52 88888.00 2017-10-23 01:35:22.911 296 16470.00 307.28 51015.56 88888.00 2017-10-23 01:35:23.411 296 16470.02 307.29 51015.56 88888.00 2017-10-23 01:35:23.911 296 16470.04 307.25 51015.59 88888.00 2017-10-23 01:35:24.411 296 16470.07 307.29 51015.63 88888.00 2017-10-23 01:35:24.911 296 16470.09 307.17 51015.58 88888.00 2017-10-23 01:35:25.411 296 16470.07 307.17 51015.52 88888.00 2017-10-23 01:35:25.911 296 16470.09 307.16 51015.49 88888.00 2017-10-23 01:35:26.411 296 16470.10 307.20 51015.58 88888.00 2017-10-23 01:35:26.911 296 16470.10 307.21 51015.58 88888.00 2017-10-23 01:35:27.411 296 16470.08 307.24 51015.58 88888.00 2017-10-23 01:35:27.911 296 16470.08 307.26 51015.63 88888.00 2017-10-23 01:35:28.411 296 16470.11 307.26 51015.53 88888.00 2017-10-23 01:35:28.911 296 16470.15 307.29 51015.45 88888.00 2017-10-23 01:35:29.411 296 16470.16 307.21 51015.51 88888.00 2017-10-23 01:35:29.911 296 16470.21 307.17 51015.61 88888.00 2017-10-23 01:35:30.411 296 16470.21 307.21 51015.66 88888.00 2017-10-23 01:35:30.911 296 16470.22 307.23 51015.69 88888.00 2017-10-23 01:35:31.411 296 16470.29 307.16 51015.70 88888.00 2017-10-23 01:35:31.911 296 16470.26 307.13 51015.72 88888.00 2017-10-23 01:35:32.411 296 16470.29 307.17 51015.68 88888.00 2017-10-23 01:35:32.911 296 16470.32 307.22 51015.69 88888.00 2017-10-23 01:35:33.411 296 16470.34 307.23 51015.65 88888.00 2017-10-23 01:35:33.911 296 16470.35 307.24 51015.58 88888.00 2017-10-23 01:35:34.411 296 16470.35 307.26 51015.61 88888.00 2017-10-23 01:35:34.911 296 16470.39 307.22 51015.63 88888.00 2017-10-23 01:35:35.411 296 16470.43 307.14 51015.70 88888.00 2017-10-23 01:35:35.911 296 16470.43 307.16 51015.76 88888.00 2017-10-23 01:35:36.411 296 16470.42 307.15 51015.72 88888.00 2017-10-23 01:35:36.911 296 16470.45 307.14 51015.65 88888.00 2017-10-23 01:35:37.411 296 16470.51 307.07 51015.62 88888.00 2017-10-23 01:35:37.911 296 16470.50 306.99 51015.60 88888.00 2017-10-23 01:35:38.411 296 16470.50 307.03 51015.60 88888.00 2017-10-23 01:35:38.911 296 16470.48 307.06 51015.65 88888.00 2017-10-23 01:35:39.411 296 16470.50 307.04 51015.70 88888.00 2017-10-23 01:35:39.911 296 16470.51 306.99 51015.77 88888.00 2017-10-23 01:35:40.411 296 16470.56 306.95 51015.86 88888.00 2017-10-23 01:35:40.911 296 16470.55 306.96 51015.87 88888.00 2017-10-23 01:35:41.412 296 16470.52 306.97 51015.81 88888.00 2017-10-23 01:35:41.912 296 16470.59 307.05 51015.77 88888.00 2017-10-23 01:35:42.412 296 16470.62 307.03 51015.74 88888.00 2017-10-23 01:35:42.912 296 16470.71 306.94 51015.75 88888.00 2017-10-23 01:35:43.412 296 16470.69 306.89 51015.72 88888.00 2017-10-23 01:35:43.912 296 16470.69 306.86 51015.70 88888.00 2017-10-23 01:35:44.412 296 16470.71 306.89 51015.63 88888.00 2017-10-23 01:35:44.912 296 16470.80 306.85 51015.61 88888.00 2017-10-23 01:35:45.412 296 16470.86 306.82 51015.66 88888.00 2017-10-23 01:35:45.912 296 16470.86 306.87 51015.65 88888.00 2017-10-23 01:35:46.412 296 16470.87 306.81 51015.67 88888.00 2017-10-23 01:35:46.912 296 16470.80 306.78 51015.68 88888.00 2017-10-23 01:35:47.412 296 16470.82 306.84 51015.63 88888.00 2017-10-23 01:35:47.912 296 16470.89 306.81 51015.61 88888.00 2017-10-23 01:35:48.412 296 16470.92 306.73 51015.62 88888.00 2017-10-23 01:35:48.912 296 16470.91 306.65 51015.66 88888.00 2017-10-23 01:35:49.412 296 16470.90 306.70 51015.69 88888.00 2017-10-23 01:35:49.912 296 16470.91 306.72 51015.66 88888.00 2017-10-23 01:35:50.412 296 16470.95 306.67 51015.67 88888.00 2017-10-23 01:35:50.912 296 16470.98 306.65 51015.76 88888.00 2017-10-23 01:35:51.412 296 16471.04 306.67 51015.71 88888.00 2017-10-23 01:35:51.912 296 16471.08 306.68 51015.71 88888.00 2017-10-23 01:35:52.412 296 16471.07 306.65 51015.74 88888.00 2017-10-23 01:35:52.912 296 16471.15 306.62 51015.75 88888.00 2017-10-23 01:35:53.412 296 16471.21 306.61 51015.77 88888.00 2017-10-23 01:35:53.912 296 16471.16 306.67 51015.72 88888.00 2017-10-23 01:35:54.412 296 16471.09 306.68 51015.71 88888.00 2017-10-23 01:35:54.912 296 16471.12 306.68 51015.69 88888.00 2017-10-23 01:35:55.412 296 16471.13 306.64 51015.70 88888.00 2017-10-23 01:35:55.912 296 16471.18 306.61 51015.69 88888.00 2017-10-23 01:35:56.412 296 16471.23 306.60 51015.66 88888.00 2017-10-23 01:35:56.912 296 16471.26 306.56 51015.63 88888.00 2017-10-23 01:35:57.412 296 16471.30 306.61 51015.60 88888.00 2017-10-23 01:35:57.912 296 16471.32 306.56 51015.62 88888.00 2017-10-23 01:35:58.412 296 16471.35 306.53 51015.59 88888.00 2017-10-23 01:35:58.912 296 16471.34 306.49 51015.63 88888.00 2017-10-23 01:35:59.412 296 16471.33 306.49 51015.62 88888.00 2017-10-23 01:35:59.912 296 16471.34 306.51 51015.56 88888.00 2017-10-23 01:36:00.412 296 16471.34 306.54 51015.51 88888.00 2017-10-23 01:36:00.912 296 16471.38 306.46 51015.51 88888.00 2017-10-23 01:36:01.412 296 16471.39 306.43 51015.56 88888.00 2017-10-23 01:36:01.912 296 16471.41 306.38 51015.62 88888.00 2017-10-23 01:36:02.412 296 16471.41 306.41 51015.61 88888.00 2017-10-23 01:36:02.912 296 16471.45 306.42 51015.63 88888.00 2017-10-23 01:36:03.412 296 16471.51 306.43 51015.65 88888.00 2017-10-23 01:36:03.912 296 16471.56 306.41 51015.62 88888.00 2017-10-23 01:36:04.412 296 16471.53 306.39 51015.61 88888.00 2017-10-23 01:36:04.912 296 16471.58 306.37 51015.61 88888.00 2017-10-23 01:36:05.412 296 16471.59 306.34 51015.60 88888.00 2017-10-23 01:36:05.912 296 16471.62 306.37 51015.56 88888.00 2017-10-23 01:36:06.412 296 16471.63 306.35 51015.54 88888.00 2017-10-23 01:36:06.912 296 16471.66 306.30 51015.54 88888.00 2017-10-23 01:36:07.412 296 16471.69 306.29 51015.53 88888.00 2017-10-23 01:36:07.912 296 16471.69 306.30 51015.57 88888.00 2017-10-23 01:36:08.412 296 16471.65 306.32 51015.58 88888.00 2017-10-23 01:36:08.912 296 16471.65 306.26 51015.59 88888.00 2017-10-23 01:36:09.412 296 16471.77 306.32 51015.60 88888.00 2017-10-23 01:36:09.912 296 16471.79 306.30 51015.63 88888.00 2017-10-23 01:36:10.412 296 16471.82 306.26 51015.69 88888.00 2017-10-23 01:36:10.912 296 16471.79 306.26 51015.70 88888.00 2017-10-23 01:36:11.413 296 16471.82 306.25 51015.67 88888.00 2017-10-23 01:36:11.913 296 16471.84 306.25 51015.68 88888.00 2017-10-23 01:36:12.413 296 16471.85 306.26 51015.62 88888.00 2017-10-23 01:36:12.913 296 16471.85 306.24 51015.65 88888.00 2017-10-23 01:36:13.413 296 16471.84 306.23 51015.62 88888.00 2017-10-23 01:36:13.913 296 16471.89 306.19 51015.62 88888.00 2017-10-23 01:36:14.413 296 16471.95 306.19 51015.65 88888.00 2017-10-23 01:36:14.913 296 16471.95 306.17 51015.62 88888.00 2017-10-23 01:36:15.413 296 16471.89 306.15 51015.62 88888.00 2017-10-23 01:36:15.913 296 16471.88 306.18 51015.66 88888.00 2017-10-23 01:36:16.413 296 16471.87 306.18 51015.61 88888.00 2017-10-23 01:36:16.913 296 16471.88 306.18 51015.59 88888.00 2017-10-23 01:36:17.413 296 16471.96 306.16 51015.53 88888.00 2017-10-23 01:36:17.913 296 16471.98 306.07 51015.51 88888.00 2017-10-23 01:36:18.413 296 16471.97 306.09 51015.53 88888.00 2017-10-23 01:36:18.913 296 16471.97 306.17 51015.52 88888.00 2017-10-23 01:36:19.413 296 16472.00 306.13 51015.56 88888.00 2017-10-23 01:36:19.913 296 16471.98 306.15 51015.60 88888.00 2017-10-23 01:36:20.413 296 16471.98 306.16 51015.57 88888.00 2017-10-23 01:36:20.913 296 16472.02 306.10 51015.52 88888.00 2017-10-23 01:36:21.413 296 16472.05 306.09 51015.57 88888.00 2017-10-23 01:36:21.913 296 16472.10 306.11 51015.58 88888.00 2017-10-23 01:36:22.413 296 16472.12 306.08 51015.57 88888.00 2017-10-23 01:36:22.913 296 16472.11 306.03 51015.60 88888.00 2017-10-23 01:36:23.413 296 16472.09 306.04 51015.61 88888.00 2017-10-23 01:36:23.913 296 16472.12 306.07 51015.58 88888.00 2017-10-23 01:36:24.413 296 16472.13 306.09 51015.57 88888.00 2017-10-23 01:36:24.913 296 16472.12 306.13 51015.58 88888.00 2017-10-23 01:36:25.413 296 16472.12 306.07 51015.63 88888.00 2017-10-23 01:36:25.913 296 16472.11 306.00 51015.63 88888.00 2017-10-23 01:36:26.413 296 16472.10 306.00 51015.63 88888.00 2017-10-23 01:36:26.913 296 16472.13 305.99 51015.66 88888.00 2017-10-23 01:36:27.413 296 16472.15 306.00 51015.63 88888.00 2017-10-23 01:36:27.913 296 16472.18 306.03 51015.60 88888.00 2017-10-23 01:36:28.413 296 16472.22 306.07 51015.61 88888.00 2017-10-23 01:36:28.913 296 16472.22 306.00 51015.54 88888.00 2017-10-23 01:36:29.413 296 16472.23 306.00 51015.52 88888.00 2017-10-23 01:36:29.913 296 16472.28 305.98 51015.59 88888.00 2017-10-23 01:36:30.413 296 16472.23 305.94 51015.57 88888.00 2017-10-23 01:36:30.913 296 16472.23 306.01 51015.57 88888.00 2017-10-23 01:36:31.413 296 16472.26 306.01 51015.60 88888.00 2017-10-23 01:36:31.913 296 16472.27 305.95 51015.60 88888.00 2017-10-23 01:36:32.413 296 16472.27 305.92 51015.58 88888.00 2017-10-23 01:36:32.913 296 16472.28 305.92 51015.50 88888.00 2017-10-23 01:36:33.413 296 16472.33 305.89 51015.53 88888.00 2017-10-23 01:36:33.913 296 16472.37 305.86 51015.54 88888.00 2017-10-23 01:36:34.413 296 16472.35 305.89 51015.52 88888.00 2017-10-23 01:36:34.913 296 16472.36 305.91 51015.44 88888.00 2017-10-23 01:36:35.413 296 16472.40 305.90 51015.43 88888.00 2017-10-23 01:36:35.913 296 16472.40 305.84 51015.43 88888.00 2017-10-23 01:36:36.413 296 16472.36 305.84 51015.42 88888.00 2017-10-23 01:36:36.913 296 16472.39 305.76 51015.38 88888.00 2017-10-23 01:36:37.413 296 16472.38 305.73 51015.41 88888.00 2017-10-23 01:36:37.913 296 16472.37 305.74 51015.42 88888.00 2017-10-23 01:36:38.404 296 16472.39 305.71 51015.47 88888.00 2017-10-23 01:36:38.904 296 16472.40 305.76 51015.47 88888.00 2017-10-23 01:36:39.404 296 16472.48 305.77 51015.50 88888.00 2017-10-23 01:36:39.904 296 16472.47 305.76 51015.53 88888.00 2017-10-23 01:36:40.404 296 16472.41 305.73 51015.52 88888.00 2017-10-23 01:36:40.904 296 16472.42 305.69 51015.50 88888.00 2017-10-23 01:36:41.404 296 16472.48 305.73 51015.48 88888.00 2017-10-23 01:36:41.904 296 16472.46 305.76 51015.51 88888.00 2017-10-23 01:36:42.404 296 16472.45 305.73 51015.53 88888.00 2017-10-23 01:36:42.904 296 16472.45 305.63 51015.51 88888.00 2017-10-23 01:36:43.404 296 16472.47 305.66 51015.53 88888.00 2017-10-23 01:36:43.904 296 16472.48 305.71 51015.51 88888.00 2017-10-23 01:36:44.404 296 16472.49 305.73 51015.50 88888.00 2017-10-23 01:36:44.904 296 16472.51 305.63 51015.49 88888.00 2017-10-23 01:36:45.404 296 16472.54 305.57 51015.44 88888.00 2017-10-23 01:36:45.904 296 16472.57 305.58 51015.42 88888.00 2017-10-23 01:36:46.404 296 16472.59 305.60 51015.50 88888.00 2017-10-23 01:36:46.904 296 16472.58 305.59 51015.52 88888.00 2017-10-23 01:36:47.404 296 16472.59 305.59 51015.51 88888.00 2017-10-23 01:36:47.904 296 16472.67 305.58 51015.51 88888.00 2017-10-23 01:36:48.404 296 16472.68 305.57 51015.52 88888.00 2017-10-23 01:36:48.904 296 16472.67 305.55 51015.49 88888.00 2017-10-23 01:36:49.404 296 16472.68 305.51 51015.48 88888.00 2017-10-23 01:36:49.904 296 16472.67 305.55 51015.49 88888.00 2017-10-23 01:36:50.404 296 16472.67 305.59 51015.41 88888.00 2017-10-23 01:36:50.904 296 16472.64 305.51 51015.35 88888.00 2017-10-23 01:36:51.404 296 16472.66 305.48 51015.34 88888.00 2017-10-23 01:36:51.904 296 16472.70 305.40 51015.34 88888.00 2017-10-23 01:36:52.404 296 16472.66 305.40 51015.35 88888.00 2017-10-23 01:36:52.904 296 16472.63 305.39 51015.39 88888.00 2017-10-23 01:36:53.404 296 16472.70 305.39 51015.41 88888.00 2017-10-23 01:36:53.904 296 16472.68 305.42 51015.45 88888.00 2017-10-23 01:36:54.404 296 16472.72 305.42 51015.48 88888.00 2017-10-23 01:36:54.904 296 16472.71 305.41 51015.43 88888.00 2017-10-23 01:36:55.404 296 16472.63 305.41 51015.42 88888.00 2017-10-23 01:36:55.904 296 16472.64 305.41 51015.39 88888.00 2017-10-23 01:36:56.404 296 16472.65 305.39 51015.44 88888.00 2017-10-23 01:36:56.904 296 16472.65 305.40 51015.45 88888.00 2017-10-23 01:36:57.404 296 16472.68 305.36 51015.44 88888.00 2017-10-23 01:36:57.904 296 16472.67 305.33 51015.39 88888.00 2017-10-23 01:36:58.404 296 16472.67 305.32 51015.36 88888.00 2017-10-23 01:36:58.904 296 16472.66 305.30 51015.38 88888.00 2017-10-23 01:36:59.404 296 16472.70 305.36 51015.39 88888.00 2017-10-23 01:36:59.904 296 16472.70 305.30 51015.38 88888.00 2017-10-23 01:37:00.404 296 16472.70 305.21 51015.41 88888.00 2017-10-23 01:37:00.904 296 16472.71 305.23 51015.38 88888.00 2017-10-23 01:37:01.404 296 16472.67 305.29 51015.29 88888.00 2017-10-23 01:37:01.904 296 16472.67 305.24 51015.28 88888.00 2017-10-23 01:37:02.404 296 16472.68 305.19 51015.30 88888.00 2017-10-23 01:37:02.904 296 16472.68 305.20 51015.30 88888.00 2017-10-23 01:37:03.404 296 16472.68 305.22 51015.32 88888.00 2017-10-23 01:37:03.904 296 16472.65 305.13 51015.29 88888.00 2017-10-23 01:37:04.404 296 16472.63 305.11 51015.30 88888.00 2017-10-23 01:37:04.904 296 16472.64 305.15 51015.33 88888.00 2017-10-23 01:37:05.404 296 16472.67 305.16 51015.24 88888.00 2017-10-23 01:37:05.904 296 16472.67 305.20 51015.25 88888.00 2017-10-23 01:37:06.404 296 16472.67 305.20 51015.28 88888.00 2017-10-23 01:37:06.904 296 16472.68 305.13 51015.25 88888.00 2017-10-23 01:37:07.404 296 16472.73 305.08 51015.25 88888.00 2017-10-23 01:37:07.904 296 16472.76 305.10 51015.29 88888.00 2017-10-23 01:37:08.405 296 16472.77 305.07 51015.25 88888.00 2017-10-23 01:37:08.905 296 16472.80 305.10 51015.22 88888.00 2017-10-23 01:37:09.405 296 16472.76 305.05 51015.25 88888.00 2017-10-23 01:37:09.905 296 16472.76 305.10 51015.24 88888.00 2017-10-23 01:37:10.405 296 16472.79 305.12 51015.29 88888.00 2017-10-23 01:37:10.905 296 16472.76 305.05 51015.28 88888.00 2017-10-23 01:37:11.405 296 16472.75 305.05 51015.24 88888.00 2017-10-23 01:37:11.905 296 16472.75 305.03 51015.22 88888.00 2017-10-23 01:37:12.405 296 16472.71 305.04 51015.22 88888.00 2017-10-23 01:37:12.905 296 16472.67 305.06 51015.23 88888.00 2017-10-23 01:37:13.405 296 16472.67 304.96 51015.20 88888.00 2017-10-23 01:37:13.905 296 16472.65 304.96 51015.16 88888.00 2017-10-23 01:37:14.405 296 16472.63 304.91 51015.19 88888.00 2017-10-23 01:37:14.905 296 16472.66 304.84 51015.19 88888.00 2017-10-23 01:37:15.405 296 16472.65 304.81 51015.20 88888.00 2017-10-23 01:37:15.905 296 16472.60 304.84 51015.19 88888.00 2017-10-23 01:37:16.405 296 16472.63 304.86 51015.21 88888.00 2017-10-23 01:37:16.905 296 16472.67 304.82 51015.24 88888.00 2017-10-23 01:37:17.405 296 16472.67 304.78 51015.22 88888.00 2017-10-23 01:37:17.905 296 16472.64 304.73 51015.20 88888.00 2017-10-23 01:37:18.405 296 16472.65 304.67 51015.14 88888.00 2017-10-23 01:37:18.905 296 16472.67 304.71 51015.16 88888.00 2017-10-23 01:37:19.405 296 16472.64 304.64 51015.13 88888.00 2017-10-23 01:37:19.905 296 16472.65 304.64 51015.06 88888.00 2017-10-23 01:37:20.405 296 16472.67 304.63 51015.06 88888.00 2017-10-23 01:37:20.905 296 16472.66 304.61 51015.10 88888.00 2017-10-23 01:37:21.405 296 16472.66 304.55 51015.08 88888.00 2017-10-23 01:37:21.905 296 16472.64 304.60 51015.13 88888.00 2017-10-23 01:37:22.405 296 16472.65 304.58 51015.13 88888.00 2017-10-23 01:37:22.905 296 16472.63 304.50 51015.14 88888.00 2017-10-23 01:37:23.405 296 16472.64 304.44 51015.14 88888.00 2017-10-23 01:37:23.905 296 16472.65 304.45 51015.19 88888.00 2017-10-23 01:37:24.405 296 16472.63 304.44 51015.22 88888.00 2017-10-23 01:37:24.905 296 16472.63 304.46 51015.19 88888.00 2017-10-23 01:37:25.405 296 16472.59 304.46 51015.20 88888.00 2017-10-23 01:37:25.905 296 16472.54 304.42 51015.17 88888.00 2017-10-23 01:37:26.405 296 16472.57 304.37 51015.12 88888.00 2017-10-23 01:37:26.905 296 16472.60 304.35 51015.13 88888.00 2017-10-23 01:37:27.405 296 16472.58 304.28 51015.07 88888.00 2017-10-23 01:37:27.905 296 16472.54 304.27 51014.97 88888.00 2017-10-23 01:37:28.405 296 16472.49 304.26 51014.96 88888.00 2017-10-23 01:37:28.905 296 16472.48 304.30 51015.02 88888.00 2017-10-23 01:37:29.405 296 16472.48 304.30 51015.04 88888.00 2017-10-23 01:37:29.905 296 16472.50 304.33 51015.01 88888.00 2017-10-23 01:37:30.405 296 16472.48 304.26 51015.02 88888.00 2017-10-23 01:37:30.905 296 16472.51 304.20 51015.05 88888.00 2017-10-23 01:37:31.405 296 16472.55 304.24 51015.05 88888.00 2017-10-23 01:37:31.905 296 16472.50 304.32 51015.04 88888.00 2017-10-23 01:37:32.405 296 16472.45 304.27 51015.07 88888.00 2017-10-23 01:37:32.905 296 16472.42 304.19 51015.06 88888.00 2017-10-23 01:37:33.405 296 16472.38 304.18 51015.02 88888.00 2017-10-23 01:37:33.905 296 16472.38 304.16 51015.04 88888.00 2017-10-23 01:37:34.405 296 16472.39 304.15 51015.04 88888.00 2017-10-23 01:37:34.905 296 16472.38 304.15 51015.05 88888.00 2017-10-23 01:37:35.405 296 16472.36 304.10 51015.02 88888.00 2017-10-23 01:37:35.905 296 16472.35 304.07 51014.98 88888.00 2017-10-23 01:37:36.405 296 16472.32 304.14 51014.99 88888.00 2017-10-23 01:37:36.905 296 16472.35 304.16 51015.01 88888.00 2017-10-23 01:37:37.405 296 16472.36 304.16 51014.99 88888.00 2017-10-23 01:37:37.905 296 16472.35 304.11 51014.98 88888.00 2017-10-23 01:37:38.406 296 16472.32 304.10 51015.03 88888.00 2017-10-23 01:37:38.906 296 16472.30 303.99 51015.07 88888.00 2017-10-23 01:37:39.406 296 16472.29 303.92 51015.11 88888.00 2017-10-23 01:37:39.906 296 16472.24 303.91 51015.06 88888.00 2017-10-23 01:37:40.406 296 16472.26 303.92 51014.98 88888.00 2017-10-23 01:37:40.906 296 16472.28 303.92 51014.95 88888.00 2017-10-23 01:37:41.406 296 16472.20 303.92 51014.97 88888.00 2017-10-23 01:37:41.906 296 16472.15 303.97 51015.01 88888.00 2017-10-23 01:37:42.406 296 16472.13 303.92 51014.95 88888.00 2017-10-23 01:37:42.906 296 16472.12 303.92 51014.94 88888.00 2017-10-23 01:37:43.406 296 16472.13 303.92 51014.98 88888.00 2017-10-23 01:37:43.906 296 16472.13 303.89 51014.99 88888.00 2017-10-23 01:37:44.406 296 16472.13 303.88 51015.03 88888.00 2017-10-23 01:37:44.906 296 16472.16 303.84 51014.95 88888.00 2017-10-23 01:37:45.406 296 16472.18 303.81 51014.97 88888.00 2017-10-23 01:37:45.906 296 16472.14 303.83 51014.95 88888.00 2017-10-23 01:37:46.406 296 16472.11 303.83 51014.96 88888.00 2017-10-23 01:37:46.906 296 16472.07 303.76 51014.94 88888.00 2017-10-23 01:37:47.406 296 16472.07 303.77 51014.88 88888.00 2017-10-23 01:37:47.906 296 16472.05 303.72 51014.93 88888.00 2017-10-23 01:37:48.406 296 16472.03 303.69 51015.01 88888.00 2017-10-23 01:37:48.906 296 16472.04 303.68 51015.02 88888.00 2017-10-23 01:37:49.406 296 16472.04 303.67 51014.99 88888.00 2017-10-23 01:37:49.906 296 16471.95 303.67 51014.98 88888.00 2017-10-23 01:37:50.406 296 16471.91 303.62 51014.97 88888.00 2017-10-23 01:37:50.906 296 16471.86 303.58 51014.93 88888.00 2017-10-23 01:37:51.406 296 16471.86 303.51 51014.90 88888.00 2017-10-23 01:37:51.906 296 16471.83 303.58 51014.85 88888.00 2017-10-23 01:37:52.406 296 16471.84 303.58 51014.84 88888.00 2017-10-23 01:37:52.906 296 16471.86 303.56 51014.88 88888.00 2017-10-23 01:37:53.406 296 16471.85 303.49 51014.92 88888.00 2017-10-23 01:37:53.906 296 16471.82 303.43 51014.87 88888.00 2017-10-23 01:37:54.406 296 16471.83 303.38 51014.84 88888.00 2017-10-23 01:37:54.906 296 16471.82 303.47 51014.84 88888.00 2017-10-23 01:37:55.406 296 16471.77 303.42 51014.85 88888.00 2017-10-23 01:37:55.906 296 16471.79 303.41 51014.83 88888.00 2017-10-23 01:37:56.406 296 16471.78 303.34 51014.82 88888.00 2017-10-23 01:37:56.906 296 16471.73 303.33 51014.83 88888.00 2017-10-23 01:37:57.406 296 16471.73 303.30 51014.83 88888.00 2017-10-23 01:37:57.906 296 16471.71 303.28 51014.80 88888.00 2017-10-23 01:37:58.406 296 16471.70 303.28 51014.82 88888.00 2017-10-23 01:37:58.906 296 16471.65 303.38 51014.82 88888.00 2017-10-23 01:37:59.406 296 16471.60 303.32 51014.83 88888.00 2017-10-23 01:37:59.906 296 16471.60 303.28 51014.85 88888.00 2017-10-23 01:38:00.406 296 16471.57 303.22 51014.80 88888.00 2017-10-23 01:38:00.906 296 16471.51 303.15 51014.78 88888.00 2017-10-23 01:38:01.406 296 16471.49 303.20 51014.78 88888.00 2017-10-23 01:38:01.906 296 16471.50 303.15 51014.74 88888.00 2017-10-23 01:38:02.406 296 16471.45 303.11 51014.73 88888.00 2017-10-23 01:38:02.906 296 16471.40 303.11 51014.74 88888.00 2017-10-23 01:38:03.406 296 16471.38 303.11 51014.76 88888.00 2017-10-23 01:38:03.906 296 16471.39 303.12 51014.77 88888.00 2017-10-23 01:38:04.406 296 16471.40 303.10 51014.78 88888.00 2017-10-23 01:38:04.906 296 16471.39 303.06 51014.82 88888.00 2017-10-23 01:38:05.406 296 16471.38 303.05 51014.88 88888.00 2017-10-23 01:38:05.906 296 16471.38 302.99 51014.93 88888.00 2017-10-23 01:38:06.406 296 16471.36 302.95 51014.87 88888.00 2017-10-23 01:38:06.906 296 16471.41 302.99 51014.85 88888.00 2017-10-23 01:38:07.406 296 16471.39 302.95 51014.84 88888.00 2017-10-23 01:38:07.906 296 16471.36 302.97 51014.88 88888.00 2017-10-23 01:38:08.407 296 16471.36 303.03 51014.87 88888.00 2017-10-23 01:38:08.907 296 16471.33 302.98 51014.82 88888.00 2017-10-23 01:38:09.407 296 16471.36 302.86 51014.82 88888.00 2017-10-23 01:38:09.907 296 16471.33 302.90 51014.80 88888.00 2017-10-23 01:38:10.407 296 16471.32 302.91 51014.80 88888.00 2017-10-23 01:38:10.907 296 16471.30 302.87 51014.76 88888.00 2017-10-23 01:38:11.407 296 16471.27 302.73 51014.71 88888.00 2017-10-23 01:38:11.907 296 16471.30 302.72 51014.75 88888.00 2017-10-23 01:38:12.407 296 16471.27 302.72 51014.77 88888.00 2017-10-23 01:38:12.907 296 16471.25 302.67 51014.77 88888.00 2017-10-23 01:38:13.407 296 16471.24 302.66 51014.80 88888.00 2017-10-23 01:38:13.907 296 16471.23 302.68 51014.76 88888.00 2017-10-23 01:38:14.407 296 16471.21 302.64 51014.74 88888.00 2017-10-23 01:38:14.907 296 16471.22 302.64 51014.71 88888.00 2017-10-23 01:38:15.407 296 16471.26 302.62 51014.68 88888.00 2017-10-23 01:38:15.907 296 16471.27 302.66 51014.70 88888.00 2017-10-23 01:38:16.407 296 16471.23 302.63 51014.71 88888.00 2017-10-23 01:38:16.907 296 16471.22 302.54 51014.74 88888.00 2017-10-23 01:38:17.407 296 16471.24 302.59 51014.75 88888.00 2017-10-23 01:38:17.907 296 16471.19 302.58 51014.76 88888.00 2017-10-23 01:38:18.407 296 16471.13 302.66 51014.71 88888.00 2017-10-23 01:38:18.907 296 16471.15 302.70 51014.76 88888.00 2017-10-23 01:38:19.407 296 16471.13 302.72 51014.76 88888.00 2017-10-23 01:38:19.907 296 16471.10 302.69 51014.71 88888.00 2017-10-23 01:38:20.407 296 16471.13 302.75 51014.73 88888.00 2017-10-23 01:38:20.907 296 16471.12 302.72 51014.74 88888.00 2017-10-23 01:38:21.407 296 16471.10 302.75 51014.73 88888.00 2017-10-23 01:38:21.907 296 16471.05 302.71 51014.70 88888.00 2017-10-23 01:38:22.407 296 16471.00 302.69 51014.69 88888.00 2017-10-23 01:38:22.907 296 16470.99 302.75 51014.73 88888.00 2017-10-23 01:38:23.407 296 16470.98 302.76 51014.74 88888.00 2017-10-23 01:38:23.907 296 16471.00 302.76 51014.74 88888.00 2017-10-23 01:38:24.407 296 16470.97 302.75 51014.71 88888.00 2017-10-23 01:38:24.907 296 16470.95 302.70 51014.75 88888.00 2017-10-23 01:38:25.407 296 16470.97 302.69 51014.78 88888.00 2017-10-23 01:38:25.907 296 16470.98 302.66 51014.73 88888.00 2017-10-23 01:38:26.407 296 16470.97 302.64 51014.67 88888.00 2017-10-23 01:38:26.907 296 16470.98 302.63 51014.59 88888.00 2017-10-23 01:38:27.407 296 16470.99 302.60 51014.55 88888.00 2017-10-23 01:38:27.907 296 16470.99 302.60 51014.61 88888.00 2017-10-23 01:38:28.407 296 16470.92 302.59 51014.61 88888.00 2017-10-23 01:38:28.907 296 16470.90 302.59 51014.58 88888.00 2017-10-23 01:38:29.407 296 16470.89 302.59 51014.53 88888.00 2017-10-23 01:38:29.907 296 16470.87 302.58 51014.57 88888.00 2017-10-23 01:38:30.407 296 16470.87 302.53 51014.60 88888.00 2017-10-23 01:38:30.907 296 16470.86 302.50 51014.60 88888.00 2017-10-23 01:38:31.407 296 16470.81 302.53 51014.60 88888.00 2017-10-23 01:38:31.907 296 16470.85 302.55 51014.62 88888.00 2017-10-23 01:38:32.407 296 16470.89 302.54 51014.64 88888.00 2017-10-23 01:38:32.907 296 16470.88 302.55 51014.65 88888.00 2017-10-23 01:38:33.407 296 16470.86 302.56 51014.61 88888.00 2017-10-23 01:38:33.907 296 16470.89 302.52 51014.57 88888.00 2017-10-23 01:38:34.407 296 16470.87 302.47 51014.58 88888.00 2017-10-23 01:38:34.907 296 16470.86 302.49 51014.58 88888.00 2017-10-23 01:38:35.407 296 16470.81 302.49 51014.57 88888.00 2017-10-23 01:38:35.907 296 16470.81 302.47 51014.55 88888.00 2017-10-23 01:38:36.407 296 16470.85 302.47 51014.60 88888.00 2017-10-23 01:38:36.907 296 16470.82 302.41 51014.62 88888.00 2017-10-23 01:38:37.407 296 16470.83 302.41 51014.53 88888.00 2017-10-23 01:38:37.907 296 16470.83 302.37 51014.49 88888.00 2017-10-23 01:38:38.408 296 16470.81 302.35 51014.51 88888.00 2017-10-23 01:38:38.908 296 16470.81 302.30 51014.53 88888.00 2017-10-23 01:38:39.408 296 16470.81 302.30 51014.57 88888.00 2017-10-23 01:38:39.908 296 16470.81 302.35 51014.58 88888.00 2017-10-23 01:38:40.408 296 16470.80 302.38 51014.64 88888.00 2017-10-23 01:38:40.908 296 16470.80 302.37 51014.62 88888.00 2017-10-23 01:38:41.408 296 16470.75 302.34 51014.56 88888.00 2017-10-23 01:38:41.908 296 16470.75 302.38 51014.56 88888.00 2017-10-23 01:38:42.408 296 16470.74 302.36 51014.53 88888.00 2017-10-23 01:38:42.908 296 16470.77 302.34 51014.58 88888.00 2017-10-23 01:38:43.408 296 16470.82 302.35 51014.57 88888.00 2017-10-23 01:38:43.908 296 16470.87 302.37 51014.56 88888.00 2017-10-23 01:38:44.408 296 16470.87 302.38 51014.59 88888.00 2017-10-23 01:38:44.908 296 16470.87 302.37 51014.58 88888.00 2017-10-23 01:38:45.408 296 16470.88 302.33 51014.56 88888.00 2017-10-23 01:38:45.908 296 16470.87 302.40 51014.57 88888.00 2017-10-23 01:38:46.408 296 16470.87 302.36 51014.55 88888.00 2017-10-23 01:38:46.908 296 16470.80 302.34 51014.56 88888.00 2017-10-23 01:38:47.408 296 16470.81 302.30 51014.58 88888.00 2017-10-23 01:38:47.908 296 16470.85 302.30 51014.58 88888.00 2017-10-23 01:38:48.408 296 16470.91 302.28 51014.60 88888.00 2017-10-23 01:38:48.908 296 16470.88 302.34 51014.60 88888.00 2017-10-23 01:38:49.408 296 16470.87 302.34 51014.58 88888.00 2017-10-23 01:38:49.908 296 16470.86 302.38 51014.55 88888.00 2017-10-23 01:38:50.408 296 16470.86 302.37 51014.57 88888.00 2017-10-23 01:38:50.908 296 16470.86 302.35 51014.58 88888.00 2017-10-23 01:38:51.408 296 16470.86 302.33 51014.59 88888.00 2017-10-23 01:38:51.908 296 16470.83 302.30 51014.60 88888.00 2017-10-23 01:38:52.408 296 16470.82 302.27 51014.64 88888.00 2017-10-23 01:38:52.908 296 16470.80 302.24 51014.61 88888.00 2017-10-23 01:38:53.408 296 16470.78 302.25 51014.65 88888.00 2017-10-23 01:38:53.908 296 16470.79 302.25 51014.65 88888.00 2017-10-23 01:38:54.408 296 16470.79 302.18 51014.65 88888.00 2017-10-23 01:38:54.908 296 16470.80 302.11 51014.62 88888.00 2017-10-23 01:38:55.408 296 16470.81 302.14 51014.55 88888.00 2017-10-23 01:38:55.908 296 16470.82 302.16 51014.52 88888.00 2017-10-23 01:38:56.408 296 16470.79 302.18 51014.58 88888.00 2017-10-23 01:38:56.908 296 16470.77 302.15 51014.60 88888.00 2017-10-23 01:38:57.408 296 16470.78 302.16 51014.61 88888.00 2017-10-23 01:38:57.908 296 16470.74 302.15 51014.58 88888.00 2017-10-23 01:38:58.408 296 16470.79 302.17 51014.50 88888.00 2017-10-23 01:38:58.908 296 16470.79 302.16 51014.50 88888.00 2017-10-23 01:38:59.408 296 16470.78 302.11 51014.48 88888.00 2017-10-23 01:38:59.908 296 16470.78 302.17 51014.48 88888.00 2017-10-23 01:39:00.408 296 16470.83 302.10 51014.52 88888.00 2017-10-23 01:39:00.908 296 16470.85 302.03 51014.52 88888.00 2017-10-23 01:39:01.408 296 16470.78 301.97 51014.52 88888.00 2017-10-23 01:39:01.908 296 16470.78 302.01 51014.50 88888.00 2017-10-23 01:39:02.408 296 16470.77 302.07 51014.46 88888.00 2017-10-23 01:39:02.908 296 16470.74 302.06 51014.49 88888.00 2017-10-23 01:39:03.409 296 16470.79 301.98 51014.51 88888.00 2017-10-23 01:39:03.909 296 16470.83 301.95 51014.49 88888.00 2017-10-23 01:39:04.409 296 16470.81 302.00 51014.50 88888.00 2017-10-23 01:39:04.909 296 16470.79 301.90 51014.49 88888.00 2017-10-23 01:39:05.409 296 16470.78 301.89 51014.47 88888.00 2017-10-23 01:39:05.909 296 16470.80 301.88 51014.44 88888.00 2017-10-23 01:39:06.409 296 16470.78 301.80 51014.42 88888.00 2017-10-23 01:39:06.909 296 16470.70 301.71 51014.41 88888.00 2017-10-23 01:39:07.409 296 16470.75 301.69 51014.44 88888.00 2017-10-23 01:39:07.909 296 16470.78 301.74 51014.52 88888.00 2017-10-23 01:39:08.409 296 16470.78 301.75 51014.48 88888.00 2017-10-23 01:39:08.909 296 16470.78 301.69 51014.41 88888.00 2017-10-23 01:39:09.409 296 16470.79 301.64 51014.46 88888.00 2017-10-23 01:39:09.909 296 16470.77 301.63 51014.48 88888.00 2017-10-23 01:39:10.409 296 16470.72 301.68 51014.44 88888.00 2017-10-23 01:39:10.909 296 16470.73 301.69 51014.44 88888.00 2017-10-23 01:39:11.409 296 16470.74 301.66 51014.48 88888.00 2017-10-23 01:39:11.909 296 16470.78 301.72 51014.41 88888.00 2017-10-23 01:39:12.409 296 16470.78 301.72 51014.41 88888.00 2017-10-23 01:39:12.909 296 16470.77 301.71 51014.43 88888.00 2017-10-23 01:39:13.409 296 16470.75 301.63 51014.49 88888.00 2017-10-23 01:39:13.909 296 16470.73 301.63 51014.49 88888.00 2017-10-23 01:39:14.409 296 16470.65 301.64 51014.48 88888.00 2017-10-23 01:39:14.909 296 16470.70 301.58 51014.47 88888.00 2017-10-23 01:39:15.409 296 16470.72 301.48 51014.52 88888.00 2017-10-23 01:39:15.909 296 16470.69 301.54 51014.52 88888.00 2017-10-23 01:39:16.409 296 16470.66 301.51 51014.46 88888.00 2017-10-23 01:39:16.909 296 16470.66 301.53 51014.43 88888.00 2017-10-23 01:39:17.409 296 16470.62 301.53 51014.46 88888.00 2017-10-23 01:39:17.909 296 16470.60 301.41 51014.46 88888.00 2017-10-23 01:39:18.409 296 16470.60 301.40 51014.48 88888.00 2017-10-23 01:39:18.909 296 16470.61 301.41 51014.48 88888.00 2017-10-23 01:39:19.409 296 16470.62 301.45 51014.50 88888.00 2017-10-23 01:39:19.909 296 16470.62 301.43 51014.51 88888.00 2017-10-23 01:39:20.409 296 16470.65 301.48 51014.44 88888.00 2017-10-23 01:39:20.909 296 16470.64 301.50 51014.42 88888.00 2017-10-23 01:39:21.409 296 16470.66 301.40 51014.40 88888.00 2017-10-23 01:39:21.909 296 16470.64 301.38 51014.41 88888.00 2017-10-23 01:39:22.409 296 16470.63 301.38 51014.44 88888.00 2017-10-23 01:39:22.909 296 16470.69 301.34 51014.40 88888.00 2017-10-23 01:39:23.409 296 16470.65 301.31 51014.31 88888.00 2017-10-23 01:39:23.909 296 16470.64 301.28 51014.41 88888.00 2017-10-23 01:39:24.409 296 16470.66 301.27 51014.43 88888.00 2017-10-23 01:39:24.909 296 16470.69 301.27 51014.40 88888.00 2017-10-23 01:39:25.409 296 16470.64 301.28 51014.42 88888.00 2017-10-23 01:39:25.909 296 16470.64 301.24 51014.38 88888.00 2017-10-23 01:39:26.409 296 16470.65 301.20 51014.42 88888.00 2017-10-23 01:39:26.909 296 16470.61 301.22 51014.40 88888.00 2017-10-23 01:39:27.409 296 16470.65 301.24 51014.34 88888.00 2017-10-23 01:39:27.909 296 16470.61 301.27 51014.34 88888.00 2017-10-23 01:39:28.409 296 16470.56 301.24 51014.34 88888.00 2017-10-23 01:39:28.909 296 16470.56 301.18 51014.32 88888.00 2017-10-23 01:39:29.409 296 16470.60 301.16 51014.38 88888.00 2017-10-23 01:39:29.909 296 16470.59 301.20 51014.37 88888.00 2017-10-23 01:39:30.409 296 16470.52 301.18 51014.31 88888.00 2017-10-23 01:39:30.909 296 16470.51 301.16 51014.30 88888.00 2017-10-23 01:39:31.409 296 16470.50 301.15 51014.30 88888.00 2017-10-23 01:39:31.909 296 16470.53 301.13 51014.32 88888.00 2017-10-23 01:39:32.409 296 16470.52 301.10 51014.33 88888.00 2017-10-23 01:39:32.909 296 16470.51 301.13 51014.35 88888.00 2017-10-23 01:39:33.410 296 16470.50 301.12 51014.32 88888.00 2017-10-23 01:39:33.910 296 16470.45 301.12 51014.34 88888.00 2017-10-23 01:39:34.410 296 16470.47 301.13 51014.33 88888.00 2017-10-23 01:39:34.910 296 16470.46 301.18 51014.35 88888.00 2017-10-23 01:39:35.410 296 16470.47 301.15 51014.35 88888.00 2017-10-23 01:39:35.910 296 16470.51 301.14 51014.33 88888.00 2017-10-23 01:39:36.410 296 16470.51 301.14 51014.29 88888.00 2017-10-23 01:39:36.910 296 16470.46 301.10 51014.27 88888.00 2017-10-23 01:39:37.410 296 16470.43 301.07 51014.27 88888.00 2017-10-23 01:39:37.910 296 16470.42 301.07 51014.25 88888.00 2017-10-23 01:39:38.410 296 16470.43 301.05 51014.23 88888.00 2017-10-23 01:39:38.910 296 16470.43 301.08 51014.21 88888.00 2017-10-23 01:39:39.410 296 16470.39 301.10 51014.29 88888.00 2017-10-23 01:39:39.910 296 16470.36 301.05 51014.37 88888.00 2017-10-23 01:39:40.410 296 16470.35 301.03 51014.35 88888.00 2017-10-23 01:39:40.910 296 16470.38 301.02 51014.44 88888.00 2017-10-23 01:39:41.410 296 16470.38 301.06 51014.48 88888.00 2017-10-23 01:39:41.910 296 16470.37 301.06 51014.44 88888.00 2017-10-23 01:39:42.410 296 16470.33 301.07 51014.40 88888.00 2017-10-23 01:39:42.910 296 16470.29 301.03 51014.41 88888.00 2017-10-23 01:39:43.410 296 16470.33 300.95 51014.50 88888.00 2017-10-23 01:39:43.910 296 16470.36 300.99 51014.49 88888.00 2017-10-23 01:39:44.410 296 16470.34 301.01 51014.43 88888.00 2017-10-23 01:39:44.910 296 16470.30 300.99 51014.40 88888.00 2017-10-23 01:39:45.410 296 16470.30 300.97 51014.38 88888.00 2017-10-23 01:39:45.910 296 16470.24 300.95 51014.41 88888.00 2017-10-23 01:39:46.410 296 16470.24 300.90 51014.42 88888.00 2017-10-23 01:39:46.910 296 16470.22 300.94 51014.34 88888.00 2017-10-23 01:39:47.410 296 16470.24 300.96 51014.27 88888.00 2017-10-23 01:39:47.910 296 16470.21 300.93 51014.28 88888.00 2017-10-23 01:39:48.410 296 16470.18 300.95 51014.29 88888.00 2017-10-23 01:39:48.910 296 16470.20 300.95 51014.35 88888.00 2017-10-23 01:39:49.410 296 16470.19 300.88 51014.38 88888.00 2017-10-23 01:39:49.910 296 16470.19 300.89 51014.38 88888.00 2017-10-23 01:39:50.410 296 16470.21 300.89 51014.39 88888.00 2017-10-23 01:39:50.910 296 16470.16 300.88 51014.38 88888.00 2017-10-23 01:39:51.410 296 16470.18 300.88 51014.35 88888.00 2017-10-23 01:39:51.910 296 16470.24 300.89 51014.33 88888.00 2017-10-23 01:39:52.410 296 16470.25 300.88 51014.34 88888.00 2017-10-23 01:39:52.910 296 16470.24 300.92 51014.38 88888.00 2017-10-23 01:39:53.410 296 16470.21 300.90 51014.44 88888.00 2017-10-23 01:39:53.910 296 16470.24 300.92 51014.41 88888.00 2017-10-23 01:39:54.410 296 16470.21 300.88 51014.37 88888.00 2017-10-23 01:39:54.910 296 16470.18 300.86 51014.35 88888.00 2017-10-23 01:39:55.410 296 16470.16 300.84 51014.30 88888.00 2017-10-23 01:39:55.910 296 16470.13 300.81 51014.31 88888.00 2017-10-23 01:39:56.410 296 16470.15 300.80 51014.33 88888.00 2017-10-23 01:39:56.910 296 16470.12 300.81 51014.35 88888.00 2017-10-23 01:39:57.410 296 16470.12 300.81 51014.35 88888.00 2017-10-23 01:39:57.910 296 16470.07 300.81 51014.40 88888.00 2017-10-23 01:39:58.410 296 16470.06 300.81 51014.39 88888.00 2017-10-23 01:39:58.910 296 16470.13 300.80 51014.38 88888.00 2017-10-23 01:39:59.410 296 16470.12 300.72 51014.41 88888.00 2017-10-23 01:39:59.910 296 16470.11 300.76 51014.38 88888.00 2017-10-23 01:40:00.410 296 16470.13 300.75 51014.38 88888.00 2017-10-23 01:40:00.910 296 16470.11 300.76 51014.33 88888.00 2017-10-23 01:40:01.410 296 16470.09 300.80 51014.35 88888.00 2017-10-23 01:40:01.910 296 16470.06 300.82 51014.35 88888.00 2017-10-23 01:40:02.410 296 16470.08 300.78 51014.35 88888.00 2017-10-23 01:40:02.910 296 16470.08 300.82 51014.37 88888.00 2017-10-23 01:40:03.411 296 16470.06 300.82 51014.34 88888.00 2017-10-23 01:40:03.911 296 16470.02 300.81 51014.35 88888.00 2017-10-23 01:40:04.411 296 16470.01 300.79 51014.31 88888.00 2017-10-23 01:40:04.911 296 16469.99 300.80 51014.30 88888.00 2017-10-23 01:40:05.411 296 16469.98 300.75 51014.31 88888.00 2017-10-23 01:40:05.911 296 16469.94 300.72 51014.34 88888.00 2017-10-23 01:40:06.411 296 16469.93 300.77 51014.40 88888.00 2017-10-23 01:40:06.911 296 16470.00 300.75 51014.40 88888.00 2017-10-23 01:40:07.411 296 16469.99 300.75 51014.42 88888.00 2017-10-23 01:40:07.911 296 16470.00 300.73 51014.44 88888.00 2017-10-23 01:40:08.411 296 16469.99 300.67 51014.41 88888.00 2017-10-23 01:40:08.911 296 16470.00 300.64 51014.38 88888.00 2017-10-23 01:40:09.411 296 16469.98 300.72 51014.35 88888.00 2017-10-23 01:40:09.911 296 16469.97 300.72 51014.34 88888.00 2017-10-23 01:40:10.411 296 16470.02 300.70 51014.34 88888.00 2017-10-23 01:40:10.911 296 16470.04 300.70 51014.39 88888.00 2017-10-23 01:40:11.411 296 16470.02 300.67 51014.37 88888.00 2017-10-23 01:40:11.911 296 16469.92 300.64 51014.33 88888.00 2017-10-23 01:40:12.411 296 16469.92 300.68 51014.35 88888.00 2017-10-23 01:40:12.911 296 16469.97 300.72 51014.34 88888.00 2017-10-23 01:40:13.411 296 16469.92 300.75 51014.34 88888.00 2017-10-23 01:40:13.911 296 16469.93 300.73 51014.37 88888.00 2017-10-23 01:40:14.411 296 16469.94 300.77 51014.35 88888.00 2017-10-23 01:40:14.911 296 16469.93 300.71 51014.31 88888.00 2017-10-23 01:40:15.411 296 16469.94 300.62 51014.34 88888.00 2017-10-23 01:40:15.911 296 16469.92 300.67 51014.46 88888.00 2017-10-23 01:40:16.411 296 16469.91 300.68 51014.44 88888.00 2017-10-23 01:40:16.911 296 16469.88 300.62 51014.39 88888.00 2017-10-23 01:40:17.411 296 16469.90 300.68 51014.38 88888.00 2017-10-23 01:40:17.911 296 16469.88 300.67 51014.31 88888.00 2017-10-23 01:40:18.411 296 16469.89 300.69 51014.35 88888.00 2017-10-23 01:40:18.911 296 16469.89 300.73 51014.39 88888.00 2017-10-23 01:40:19.411 296 16469.85 300.72 51014.42 88888.00 2017-10-23 01:40:19.911 296 16469.82 300.68 51014.43 88888.00 2017-10-23 01:40:20.411 296 16469.83 300.63 51014.47 88888.00 2017-10-23 01:40:20.911 296 16469.89 300.59 51014.44 88888.00 2017-10-23 01:40:21.411 296 16469.88 300.55 51014.40 88888.00 2017-10-23 01:40:21.911 296 16469.86 300.53 51014.40 88888.00 2017-10-23 01:40:22.411 296 16469.86 300.53 51014.46 88888.00 2017-10-23 01:40:22.911 296 16469.88 300.54 51014.49 88888.00 2017-10-23 01:40:23.411 296 16469.88 300.53 51014.49 88888.00 2017-10-23 01:40:23.911 296 16469.89 300.59 51014.43 88888.00 2017-10-23 01:40:24.411 296 16469.90 300.60 51014.34 88888.00 2017-10-23 01:40:24.911 296 16469.88 300.58 51014.33 88888.00 2017-10-23 01:40:25.411 296 16469.84 300.55 51014.41 88888.00 2017-10-23 01:40:25.911 296 16469.86 300.58 51014.41 88888.00 2017-10-23 01:40:26.411 296 16469.88 300.58 51014.44 88888.00 2017-10-23 01:40:26.911 296 16469.88 300.56 51014.46 88888.00 2017-10-23 01:40:27.411 296 16469.90 300.56 51014.41 88888.00 2017-10-23 01:40:27.911 296 16469.92 300.56 51014.43 88888.00 2017-10-23 01:40:28.411 296 16469.90 300.56 51014.46 88888.00 2017-10-23 01:40:28.911 296 16469.90 300.55 51014.47 88888.00 2017-10-23 01:40:29.411 296 16469.92 300.61 51014.40 88888.00 2017-10-23 01:40:29.911 296 16469.93 300.62 51014.38 88888.00 2017-10-23 01:40:30.411 296 16469.90 300.63 51014.40 88888.00 2017-10-23 01:40:30.911 296 16469.90 300.61 51014.42 88888.00 2017-10-23 01:40:31.411 296 16469.88 300.60 51014.32 88888.00 2017-10-23 01:40:31.911 296 16469.88 300.53 51014.39 88888.00 2017-10-23 01:40:32.411 296 16469.90 300.52 51014.40 88888.00 2017-10-23 01:40:32.911 296 16469.95 300.53 51014.38 88888.00 2017-10-23 01:40:33.412 296 16469.94 300.53 51014.43 88888.00 2017-10-23 01:40:33.912 296 16469.97 300.47 51014.41 88888.00 2017-10-23 01:40:34.412 296 16469.91 300.42 51014.41 88888.00 2017-10-23 01:40:34.912 296 16469.91 300.42 51014.33 88888.00 2017-10-23 01:40:35.412 296 16469.94 300.33 51014.31 88888.00 2017-10-23 01:40:35.912 296 16469.98 300.31 51014.32 88888.00 2017-10-23 01:40:36.412 296 16469.97 300.43 51014.29 88888.00 2017-10-23 01:40:36.912 296 16469.99 300.49 51014.30 88888.00 2017-10-23 01:40:37.412 296 16469.99 300.43 51014.39 88888.00 2017-10-23 01:40:37.912 296 16469.97 300.41 51014.35 88888.00 2017-10-23 01:40:38.412 296 16470.01 300.42 51014.37 88888.00 2017-10-23 01:40:38.912 296 16470.03 300.45 51014.42 88888.00 2017-10-23 01:40:39.412 296 16470.09 300.41 51014.40 88888.00 2017-10-23 01:40:39.912 296 16470.07 300.40 51014.37 88888.00 2017-10-23 01:40:40.412 296 16470.00 300.38 51014.37 88888.00 2017-10-23 01:40:40.912 296 16469.98 300.31 51014.35 88888.00 2017-10-23 01:40:41.412 296 16470.02 300.35 51014.39 88888.00 2017-10-23 01:40:41.912 296 16470.06 300.40 51014.44 88888.00 2017-10-23 01:40:42.412 296 16470.04 300.44 51014.46 88888.00 2017-10-23 01:40:42.912 296 16470.01 300.36 51014.46 88888.00 2017-10-23 01:40:43.412 296 16470.00 300.32 51014.44 88888.00 2017-10-23 01:40:43.912 296 16470.03 300.31 51014.49 88888.00 2017-10-23 01:40:44.412 296 16470.03 300.34 51014.50 88888.00 2017-10-23 01:40:44.912 296 16470.03 300.32 51014.49 88888.00 2017-10-23 01:40:45.412 296 16470.04 300.33 51014.50 88888.00 2017-10-23 01:40:45.912 296 16470.01 300.26 51014.46 88888.00 2017-10-23 01:40:46.412 296 16470.00 300.25 51014.40 88888.00 2017-10-23 01:40:46.912 296 16469.98 300.25 51014.38 88888.00 2017-10-23 01:40:47.412 296 16469.95 300.20 51014.41 88888.00 2017-10-23 01:40:47.912 296 16469.93 300.21 51014.49 88888.00 2017-10-23 01:40:48.412 296 16469.98 300.26 51014.50 88888.00 2017-10-23 01:40:48.912 296 16470.00 300.26 51014.49 88888.00 2017-10-23 01:40:49.412 296 16470.01 300.27 51014.48 88888.00 2017-10-23 01:40:49.912 296 16470.03 300.31 51014.56 88888.00 2017-10-23 01:40:50.412 296 16470.00 300.36 51014.55 88888.00 2017-10-23 01:40:50.912 296 16469.99 300.35 51014.48 88888.00 2017-10-23 01:40:51.412 296 16470.00 300.32 51014.42 88888.00 2017-10-23 01:40:51.912 296 16469.98 300.27 51014.37 88888.00 2017-10-23 01:40:52.412 296 16470.01 300.25 51014.34 88888.00 2017-10-23 01:40:52.912 296 16470.06 300.24 51014.34 88888.00 2017-10-23 01:40:53.412 296 16470.07 300.25 51014.38 88888.00 2017-10-23 01:40:53.912 296 16470.04 300.26 51014.43 88888.00 2017-10-23 01:40:54.412 296 16470.00 300.19 51014.47 88888.00 2017-10-23 01:40:54.912 296 16470.02 300.16 51014.48 88888.00 2017-10-23 01:40:55.412 296 16470.07 300.19 51014.48 88888.00 2017-10-23 01:40:55.912 296 16470.15 300.27 51014.47 88888.00 2017-10-23 01:40:56.412 296 16470.10 300.28 51014.51 88888.00 2017-10-23 01:40:56.912 296 16470.04 300.25 51014.48 88888.00 2017-10-23 01:40:57.412 296 16470.09 300.26 51014.43 88888.00 2017-10-23 01:40:57.912 296 16470.07 300.18 51014.46 88888.00 2017-10-23 01:40:58.412 296 16470.06 300.17 51014.43 88888.00 2017-10-23 01:40:58.912 296 16470.03 300.21 51014.44 88888.00 2017-10-23 01:40:59.412 296 16470.06 300.21 51014.44 88888.00 2017-10-23 01:40:59.912 296 16470.04 300.19 51014.44 88888.00 2017-10-23 01:41:00.412 296 16470.00 300.17 51014.40 88888.00 2017-10-23 01:41:00.912 296 16470.00 300.14 51014.40 88888.00 2017-10-23 01:41:01.412 296 16469.99 300.15 51014.41 88888.00 2017-10-23 01:41:01.912 296 16469.98 300.09 51014.42 88888.00 2017-10-23 01:41:02.412 296 16470.04 300.08 51014.44 88888.00 2017-10-23 01:41:02.912 296 16470.08 300.08 51014.43 88888.00 2017-10-23 01:41:03.413 296 16470.10 300.09 51014.44 88888.00 2017-10-23 01:41:03.913 296 16470.08 300.00 51014.46 88888.00 2017-10-23 01:41:04.413 296 16470.08 300.03 51014.53 88888.00 2017-10-23 01:41:04.913 296 16470.08 300.10 51014.49 88888.00 2017-10-23 01:41:05.413 296 16470.08 300.16 51014.46 88888.00 2017-10-23 01:41:05.913 296 16470.08 300.09 51014.46 88888.00 2017-10-23 01:41:06.413 296 16470.03 299.95 51014.43 88888.00 2017-10-23 01:41:06.913 296 16470.07 299.98 51014.38 88888.00 2017-10-23 01:41:07.413 296 16470.12 299.98 51014.38 88888.00 2017-10-23 01:41:07.913 296 16470.17 299.99 51014.43 88888.00 2017-10-23 01:41:08.413 296 16470.18 300.00 51014.47 88888.00 2017-10-23 01:41:08.913 296 16470.11 299.97 51014.51 88888.00 2017-10-23 01:41:09.413 296 16470.13 299.95 51014.53 88888.00 2017-10-23 01:41:09.913 296 16470.13 299.94 51014.50 88888.00 2017-10-23 01:41:10.413 296 16470.12 299.90 51014.44 88888.00 2017-10-23 01:41:10.913 296 16470.13 299.86 51014.43 88888.00 2017-10-23 01:41:11.413 296 16470.11 299.86 51014.44 88888.00 2017-10-23 01:41:11.913 296 16470.17 299.93 51014.48 88888.00 2017-10-23 01:41:12.413 296 16470.21 300.00 51014.52 88888.00 2017-10-23 01:41:12.913 296 16470.18 300.02 51014.51 88888.00 2017-10-23 01:41:13.413 296 16470.20 299.97 51014.47 88888.00 2017-10-23 01:41:13.913 296 16470.21 299.93 51014.47 88888.00 2017-10-23 01:41:14.413 296 16470.21 299.93 51014.48 88888.00 2017-10-23 01:41:14.913 296 16470.21 299.92 51014.40 88888.00 2017-10-23 01:41:15.413 296 16470.17 299.98 51014.34 88888.00 2017-10-23 01:41:15.913 296 16470.18 299.94 51014.35 88888.00 2017-10-23 01:41:16.413 296 16470.19 299.93 51014.41 88888.00 2017-10-23 01:41:16.913 296 16470.19 299.98 51014.39 88888.00 2017-10-23 01:41:17.413 296 16470.21 299.94 51014.37 88888.00 2017-10-23 01:41:17.913 296 16470.18 299.90 51014.35 88888.00 2017-10-23 01:41:18.413 296 16470.15 299.86 51014.31 88888.00 2017-10-23 01:41:18.913 296 16470.18 299.89 51014.29 88888.00 2017-10-23 01:41:19.413 296 16470.17 299.85 51014.34 88888.00 2017-10-23 01:41:19.913 296 16470.18 299.85 51014.42 88888.00 2017-10-23 01:41:20.413 296 16470.18 299.86 51014.42 88888.00 2017-10-23 01:41:20.913 296 16470.16 299.86 51014.38 88888.00 2017-10-23 01:41:21.413 296 16470.16 299.85 51014.42 88888.00 2017-10-23 01:41:21.913 296 16470.17 299.86 51014.40 88888.00 2017-10-23 01:41:22.413 296 16470.20 299.88 51014.35 88888.00 2017-10-23 01:41:22.913 296 16470.17 299.91 51014.40 88888.00 2017-10-23 01:41:23.413 296 16470.18 299.89 51014.40 88888.00 2017-10-23 01:41:23.913 296 16470.16 299.94 51014.32 88888.00 2017-10-23 01:41:24.413 296 16470.17 299.92 51014.29 88888.00 2017-10-23 01:41:24.913 296 16470.22 299.95 51014.35 88888.00 2017-10-23 01:41:25.413 296 16470.25 299.94 51014.40 88888.00 2017-10-23 01:41:25.913 296 16470.26 299.90 51014.39 88888.00 2017-10-23 01:41:26.413 296 16470.22 299.88 51014.40 88888.00 2017-10-23 01:41:26.913 296 16470.22 299.92 51014.43 88888.00 2017-10-23 01:41:27.413 296 16470.25 299.92 51014.38 88888.00 2017-10-23 01:41:27.913 296 16470.24 299.86 51014.30 88888.00 2017-10-23 01:41:28.413 296 16470.22 299.82 51014.32 88888.00 2017-10-23 01:41:28.913 296 16470.22 299.84 51014.34 88888.00 2017-10-23 01:41:29.404 296 16470.24 299.89 51014.31 88888.00 2017-10-23 01:41:29.904 296 16470.24 299.85 51014.30 88888.00 2017-10-23 01:41:30.404 296 16470.19 299.77 51014.30 88888.00 2017-10-23 01:41:30.904 296 16470.19 299.81 51014.29 88888.00 2017-10-23 01:41:31.404 296 16470.24 299.83 51014.28 88888.00 2017-10-23 01:41:31.904 296 16470.25 299.82 51014.27 88888.00 2017-10-23 01:41:32.404 296 16470.22 299.79 51014.30 88888.00 2017-10-23 01:41:32.904 296 16470.26 299.80 51014.33 88888.00 2017-10-23 01:41:33.404 296 16470.25 299.83 51014.30 88888.00 2017-10-23 01:41:33.904 296 16470.26 299.85 51014.27 88888.00 2017-10-23 01:41:34.404 296 16470.24 299.83 51014.31 88888.00 2017-10-23 01:41:34.904 296 16470.24 299.81 51014.33 88888.00 2017-10-23 01:41:35.404 296 16470.26 299.84 51014.35 88888.00 2017-10-23 01:41:35.904 296 16470.29 299.83 51014.41 88888.00 2017-10-23 01:41:36.404 296 16470.32 299.85 51014.37 88888.00 2017-10-23 01:41:36.904 296 16470.32 299.85 51014.34 88888.00 2017-10-23 01:41:37.404 296 16470.28 299.90 51014.34 88888.00 2017-10-23 01:41:37.904 296 16470.30 299.91 51014.32 88888.00 2017-10-23 01:41:38.404 296 16470.33 299.91 51014.32 88888.00 2017-10-23 01:41:38.904 296 16470.32 299.85 51014.29 88888.00 2017-10-23 01:41:39.404 296 16470.34 299.81 51014.38 88888.00 2017-10-23 01:41:39.904 296 16470.29 299.83 51014.43 88888.00 2017-10-23 01:41:40.404 296 16470.27 299.83 51014.40 88888.00 2017-10-23 01:41:40.904 296 16470.24 299.77 51014.39 88888.00 2017-10-23 01:41:41.404 296 16470.26 299.80 51014.39 88888.00 2017-10-23 01:41:41.904 296 16470.30 299.80 51014.37 88888.00 2017-10-23 01:41:42.404 296 16470.28 299.71 51014.32 88888.00 2017-10-23 01:41:42.904 296 16470.30 299.71 51014.32 88888.00 2017-10-23 01:41:43.404 296 16470.30 299.77 51014.31 88888.00 2017-10-23 01:41:43.904 296 16470.28 299.80 51014.31 88888.00 2017-10-23 01:41:44.404 296 16470.32 299.77 51014.30 88888.00 2017-10-23 01:41:44.904 296 16470.30 299.76 51014.37 88888.00 2017-10-23 01:41:45.404 296 16470.27 299.81 51014.37 88888.00 2017-10-23 01:41:45.904 296 16470.28 299.84 51014.38 88888.00 2017-10-23 01:41:46.404 296 16470.32 299.83 51014.38 88888.00 2017-10-23 01:41:46.904 296 16470.27 299.88 51014.42 88888.00 2017-10-23 01:41:47.404 296 16470.28 299.84 51014.50 88888.00 2017-10-23 01:41:47.904 296 16470.28 299.86 51014.46 88888.00 2017-10-23 01:41:48.404 296 16470.28 299.83 51014.40 88888.00 2017-10-23 01:41:48.904 296 16470.26 299.84 51014.35 88888.00 2017-10-23 01:41:49.404 296 16470.28 299.81 51014.37 88888.00 2017-10-23 01:41:49.904 296 16470.30 299.85 51014.38 88888.00 2017-10-23 01:41:50.404 296 16470.32 299.91 51014.35 88888.00 2017-10-23 01:41:50.904 296 16470.24 299.90 51014.34 88888.00 2017-10-23 01:41:51.404 296 16470.25 299.84 51014.38 88888.00 2017-10-23 01:41:51.904 296 16470.30 299.82 51014.38 88888.00 2017-10-23 01:41:52.404 296 16470.33 299.88 51014.35 88888.00 2017-10-23 01:41:52.904 296 16470.33 299.82 51014.37 88888.00 2017-10-23 01:41:53.404 296 16470.30 299.76 51014.33 88888.00 2017-10-23 01:41:53.904 296 16470.30 299.80 51014.31 88888.00 2017-10-23 01:41:54.404 296 16470.30 299.76 51014.29 88888.00 2017-10-23 01:41:54.904 296 16470.35 299.79 51014.30 88888.00 2017-10-23 01:41:55.404 296 16470.39 299.77 51014.29 88888.00 2017-10-23 01:41:55.904 296 16470.33 299.73 51014.32 88888.00 2017-10-23 01:41:56.404 296 16470.29 299.71 51014.33 88888.00 2017-10-23 01:41:56.904 296 16470.30 299.76 51014.32 88888.00 2017-10-23 01:41:57.404 296 16470.32 299.73 51014.32 88888.00 2017-10-23 01:41:57.904 296 16470.35 299.76 51014.32 88888.00 2017-10-23 01:41:58.404 296 16470.33 299.76 51014.35 88888.00 2017-10-23 01:41:58.904 296 16470.33 299.71 51014.38 88888.00 2017-10-23 01:41:59.405 296 16470.29 299.73 51014.42 88888.00 2017-10-23 01:41:59.905 296 16470.26 299.72 51014.49 88888.00 2017-10-23 01:42:00.405 296 16470.26 299.75 51014.47 88888.00 2017-10-23 01:42:00.905 296 16470.25 299.75 51014.49 88888.00 2017-10-23 01:42:01.405 296 16470.25 299.77 51014.50 88888.00 2017-10-23 01:42:01.905 296 16470.25 299.84 51014.47 88888.00 2017-10-23 01:42:02.405 296 16470.26 299.84 51014.46 88888.00 2017-10-23 01:42:02.905 296 16470.25 299.80 51014.44 88888.00 2017-10-23 01:42:03.405 296 16470.24 299.76 51014.46 88888.00 2017-10-23 01:42:03.905 296 16470.21 299.71 51014.46 88888.00 2017-10-23 01:42:04.405 296 16470.21 299.74 51014.43 88888.00 2017-10-23 01:42:04.905 296 16470.22 299.73 51014.43 88888.00 2017-10-23 01:42:05.405 296 16470.25 299.66 51014.41 88888.00 2017-10-23 01:42:05.905 296 16470.24 299.73 51014.39 88888.00 2017-10-23 01:42:06.405 296 16470.22 299.68 51014.39 88888.00 2017-10-23 01:42:06.905 296 16470.27 299.71 51014.41 88888.00 2017-10-23 01:42:07.405 296 16470.25 299.75 51014.41 88888.00 2017-10-23 01:42:07.905 296 16470.29 299.75 51014.47 88888.00 2017-10-23 01:42:08.405 296 16470.27 299.69 51014.47 88888.00 2017-10-23 01:42:08.905 296 16470.25 299.64 51014.43 88888.00 2017-10-23 01:42:09.405 296 16470.26 299.62 51014.44 88888.00 2017-10-23 01:42:09.905 296 16470.27 299.63 51014.41 88888.00 2017-10-23 01:42:10.405 296 16470.28 299.63 51014.44 88888.00 2017-10-23 01:42:10.905 296 16470.26 299.68 51014.47 88888.00 2017-10-23 01:42:11.405 296 16470.24 299.72 51014.44 88888.00 2017-10-23 01:42:11.905 296 16470.22 299.72 51014.44 88888.00 2017-10-23 01:42:12.405 296 16470.24 299.64 51014.46 88888.00 2017-10-23 01:42:12.905 296 16470.27 299.64 51014.48 88888.00 2017-10-23 01:42:13.405 296 16470.27 299.68 51014.51 88888.00 2017-10-23 01:42:13.905 296 16470.22 299.66 51014.51 88888.00 2017-10-23 01:42:14.405 296 16470.22 299.64 51014.56 88888.00 2017-10-23 01:42:14.905 296 16470.25 299.63 51014.60 88888.00 2017-10-23 01:42:15.405 296 16470.26 299.65 51014.53 88888.00 2017-10-23 01:42:15.905 296 16470.27 299.66 51014.48 88888.00 2017-10-23 01:42:16.405 296 16470.33 299.57 51014.44 88888.00 2017-10-23 01:42:16.905 296 16470.33 299.60 51014.42 88888.00 2017-10-23 01:42:17.405 296 16470.33 299.67 51014.40 88888.00 2017-10-23 01:42:17.905 296 16470.32 299.62 51014.44 88888.00 2017-10-23 01:42:18.405 296 16470.33 299.59 51014.44 88888.00 2017-10-23 01:42:18.905 296 16470.30 299.64 51014.49 88888.00 2017-10-23 01:42:19.405 296 16470.30 299.60 51014.51 88888.00 2017-10-23 01:42:19.905 296 16470.33 299.62 51014.53 88888.00 2017-10-23 01:42:20.405 296 16470.33 299.56 51014.49 88888.00 2017-10-23 01:42:20.905 296 16470.33 299.58 51014.49 88888.00 2017-10-23 01:42:21.405 296 16470.32 299.64 51014.44 88888.00 2017-10-23 01:42:21.905 296 16470.32 299.63 51014.51 88888.00 2017-10-23 01:42:22.405 296 16470.33 299.57 51014.53 88888.00 2017-10-23 01:42:22.905 296 16470.33 299.58 51014.53 88888.00 2017-10-23 01:42:23.405 296 16470.36 299.57 51014.52 88888.00 2017-10-23 01:42:23.905 296 16470.42 299.56 51014.57 88888.00 2017-10-23 01:42:24.405 296 16470.41 299.54 51014.59 88888.00 2017-10-23 01:42:24.905 296 16470.37 299.58 51014.53 88888.00 2017-10-23 01:42:25.405 296 16470.33 299.63 51014.55 88888.00 2017-10-23 01:42:25.905 296 16470.32 299.58 51014.55 88888.00 2017-10-23 01:42:26.405 296 16470.38 299.51 51014.49 88888.00 2017-10-23 01:42:26.905 296 16470.38 299.54 51014.49 88888.00 2017-10-23 01:42:27.405 296 16470.41 299.54 51014.53 88888.00 2017-10-23 01:42:27.905 296 16470.38 299.56 51014.59 88888.00 2017-10-23 01:42:28.405 296 16470.39 299.59 51014.55 88888.00 2017-10-23 01:42:28.905 296 16470.43 299.57 51014.51 88888.00 2017-10-23 01:42:29.406 296 16470.47 299.58 51014.52 88888.00 2017-10-23 01:42:29.906 296 16470.47 299.64 51014.50 88888.00 2017-10-23 01:42:30.406 296 16470.44 299.57 51014.50 88888.00 2017-10-23 01:42:30.906 296 16470.47 299.56 51014.50 88888.00 2017-10-23 01:42:31.406 296 16470.48 299.51 51014.48 88888.00 2017-10-23 01:42:31.906 296 16470.51 299.58 51014.48 88888.00 2017-10-23 01:42:32.406 296 16470.50 299.56 51014.57 88888.00 2017-10-23 01:42:32.906 296 16470.52 299.54 51014.52 88888.00 2017-10-23 01:42:33.406 296 16470.52 299.57 51014.44 88888.00 2017-10-23 01:42:33.906 296 16470.48 299.57 51014.43 88888.00 2017-10-23 01:42:34.406 296 16470.44 299.54 51014.43 88888.00 2017-10-23 01:42:34.906 296 16470.42 299.48 51014.43 88888.00 2017-10-23 01:42:35.406 296 16470.41 299.49 51014.46 88888.00 2017-10-23 01:42:35.906 296 16470.46 299.59 51014.46 88888.00 2017-10-23 01:42:36.406 296 16470.54 299.57 51014.56 88888.00 2017-10-23 01:42:36.906 296 16470.57 299.55 51014.56 88888.00 2017-10-23 01:42:37.406 296 16470.55 299.47 51014.53 88888.00 2017-10-23 01:42:37.906 296 16470.54 299.44 51014.51 88888.00 2017-10-23 01:42:38.406 296 16470.51 299.47 51014.58 88888.00 2017-10-23 01:42:38.906 296 16470.53 299.59 51014.58 88888.00 2017-10-23 01:42:39.406 296 16470.57 299.59 51014.57 88888.00 2017-10-23 01:42:39.906 296 16470.57 299.56 51014.55 88888.00 2017-10-23 01:42:40.406 296 16470.56 299.56 51014.50 88888.00 2017-10-23 01:42:40.906 296 16470.59 299.62 51014.42 88888.00 2017-10-23 01:42:41.406 296 16470.64 299.56 51014.43 88888.00 2017-10-23 01:42:41.906 296 16470.64 299.41 51014.46 88888.00 2017-10-23 01:42:42.406 296 16470.61 299.42 51014.46 88888.00 2017-10-23 01:42:42.906 296 16470.56 299.49 51014.44 88888.00 2017-10-23 01:42:43.406 296 16470.55 299.51 51014.48 88888.00 2017-10-23 01:42:43.906 296 16470.55 299.51 51014.50 88888.00 2017-10-23 01:42:44.406 296 16470.59 299.49 51014.47 88888.00 2017-10-23 01:42:44.906 296 16470.60 299.49 51014.43 88888.00 2017-10-23 01:42:45.406 296 16470.60 299.53 51014.39 88888.00 2017-10-23 01:42:45.906 296 16470.59 299.54 51014.41 88888.00 2017-10-23 01:42:46.406 296 16470.60 299.51 51014.47 88888.00 2017-10-23 01:42:46.906 296 16470.60 299.54 51014.48 88888.00 2017-10-23 01:42:47.406 296 16470.62 299.49 51014.51 88888.00 2017-10-23 01:42:47.906 296 16470.63 299.47 51014.60 88888.00 2017-10-23 01:42:48.406 296 16470.65 299.50 51014.61 88888.00 2017-10-23 01:42:48.906 296 16470.66 299.46 51014.62 88888.00 2017-10-23 01:42:49.406 296 16470.68 299.50 51014.59 88888.00 2017-10-23 01:42:49.906 296 16470.68 299.50 51014.59 88888.00 2017-10-23 01:42:50.406 296 16470.69 299.49 51014.60 88888.00 2017-10-23 01:42:50.906 296 16470.69 299.48 51014.58 88888.00 2017-10-23 01:42:51.406 296 16470.73 299.46 51014.64 88888.00 2017-10-23 01:42:51.906 296 16470.71 299.46 51014.62 88888.00 2017-10-23 01:42:52.406 296 16470.72 299.47 51014.59 88888.00 2017-10-23 01:42:52.906 296 16470.71 299.42 51014.57 88888.00 2017-10-23 01:42:53.406 296 16470.70 299.40 51014.58 88888.00 2017-10-23 01:42:53.906 296 16470.75 299.45 51014.57 88888.00 2017-10-23 01:42:54.406 296 16470.77 299.51 51014.58 88888.00 2017-10-23 01:42:54.906 296 16470.77 299.46 51014.61 88888.00 2017-10-23 01:42:55.406 296 16470.74 299.40 51014.64 88888.00 2017-10-23 01:42:55.906 296 16470.70 299.31 51014.64 88888.00 2017-10-23 01:42:56.406 296 16470.71 299.31 51014.61 88888.00 2017-10-23 01:42:56.906 296 16470.73 299.41 51014.65 88888.00 2017-10-23 01:42:57.406 296 16470.73 299.39 51014.64 88888.00 2017-10-23 01:42:57.906 296 16470.80 299.33 51014.57 88888.00 2017-10-23 01:42:58.406 296 16470.87 299.34 51014.49 88888.00 2017-10-23 01:42:58.906 296 16470.81 299.37 51014.51 88888.00 2017-10-23 01:42:59.407 296 16470.82 299.36 51014.56 88888.00 2017-10-23 01:42:59.907 296 16470.82 299.34 51014.59 88888.00 2017-10-23 01:43:00.407 296 16470.78 299.37 51014.51 88888.00 2017-10-23 01:43:00.907 296 16470.82 299.37 51014.50 88888.00 2017-10-23 01:43:01.407 296 16470.82 299.34 51014.52 88888.00 2017-10-23 01:43:01.907 296 16470.85 299.32 51014.55 88888.00 2017-10-23 01:43:02.407 296 16470.86 299.33 51014.53 88888.00 2017-10-23 01:43:02.907 296 16470.87 299.39 51014.49 88888.00 2017-10-23 01:43:03.407 296 16470.91 299.41 51014.44 88888.00 2017-10-23 01:43:03.907 296 16470.90 299.37 51014.44 88888.00 2017-10-23 01:43:04.407 296 16470.87 299.40 51014.47 88888.00 2017-10-23 01:43:04.907 296 16470.87 299.47 51014.50 88888.00 2017-10-23 01:43:05.407 296 16470.83 299.42 51014.50 88888.00 2017-10-23 01:43:05.907 296 16470.81 299.42 51014.49 88888.00 2017-10-23 01:43:06.407 296 16470.81 299.44 51014.51 88888.00 2017-10-23 01:43:06.907 296 16470.82 299.44 51014.55 88888.00 2017-10-23 01:43:07.407 296 16470.86 299.41 51014.51 88888.00 2017-10-23 01:43:07.907 296 16470.85 299.40 51014.51 88888.00 2017-10-23 01:43:08.407 296 16470.88 299.36 51014.52 88888.00 2017-10-23 01:43:08.907 296 16470.95 299.37 51014.49 88888.00 2017-10-23 01:43:09.407 296 16470.94 299.41 51014.52 88888.00 2017-10-23 01:43:09.907 296 16470.90 299.44 51014.51 88888.00 2017-10-23 01:43:10.407 296 16470.88 299.49 51014.50 88888.00 2017-10-23 01:43:10.907 296 16470.87 299.49 51014.49 88888.00 2017-10-23 01:43:11.407 296 16470.90 299.53 51014.52 88888.00 2017-10-23 01:43:11.907 296 16470.94 299.47 51014.51 88888.00 2017-10-23 01:43:12.407 296 16470.98 299.49 51014.55 88888.00 2017-10-23 01:43:12.907 296 16470.97 299.50 51014.57 88888.00 2017-10-23 01:43:13.407 296 16470.92 299.48 51014.55 88888.00 2017-10-23 01:43:13.907 296 16470.89 299.48 51014.47 88888.00 2017-10-23 01:43:14.407 296 16470.90 299.41 51014.46 88888.00 2017-10-23 01:43:14.907 296 16470.94 299.44 51014.47 88888.00 2017-10-23 01:43:15.407 296 16470.95 299.45 51014.47 88888.00 2017-10-23 01:43:15.907 296 16470.98 299.50 51014.46 88888.00 2017-10-23 01:43:16.407 296 16471.01 299.48 51014.46 88888.00 2017-10-23 01:43:16.907 296 16471.05 299.47 51014.44 88888.00 2017-10-23 01:43:17.407 296 16471.03 299.46 51014.43 88888.00 2017-10-23 01:43:17.907 296 16471.04 299.48 51014.46 88888.00 2017-10-23 01:43:18.407 296 16470.99 299.47 51014.44 88888.00 2017-10-23 01:43:18.907 296 16471.04 299.47 51014.48 88888.00 2017-10-23 01:43:19.407 296 16471.06 299.45 51014.48 88888.00 2017-10-23 01:43:19.907 296 16471.05 299.53 51014.47 88888.00 2017-10-23 01:43:20.407 296 16471.03 299.50 51014.49 88888.00 2017-10-23 01:43:20.907 296 16471.07 299.41 51014.48 88888.00 2017-10-23 01:43:21.407 296 16471.09 299.41 51014.50 88888.00 2017-10-23 01:43:21.907 296 16471.05 299.40 51014.48 88888.00 2017-10-23 01:43:22.407 296 16471.04 299.40 51014.44 88888.00 2017-10-23 01:43:22.907 296 16471.03 299.45 51014.44 88888.00 2017-10-23 01:43:23.407 296 16471.03 299.42 51014.40 88888.00 2017-10-23 01:43:23.907 296 16471.09 299.45 51014.42 88888.00 2017-10-23 01:43:24.407 296 16471.08 299.46 51014.44 88888.00 2017-10-23 01:43:24.907 296 16471.12 299.47 51014.42 88888.00 2017-10-23 01:43:25.407 296 16471.17 299.46 51014.44 88888.00 2017-10-23 01:43:25.907 296 16471.13 299.40 51014.46 88888.00 2017-10-23 01:43:26.407 296 16471.08 299.48 51014.44 88888.00 2017-10-23 01:43:26.907 296 16471.14 299.47 51014.46 88888.00 2017-10-23 01:43:27.407 296 16471.12 299.47 51014.46 88888.00 2017-10-23 01:43:27.907 296 16471.16 299.49 51014.44 88888.00 2017-10-23 01:43:28.407 296 16471.21 299.47 51014.44 88888.00 2017-10-23 01:43:28.907 296 16471.16 299.46 51014.43 88888.00 2017-10-23 01:43:29.408 296 16471.16 299.38 51014.37 88888.00 2017-10-23 01:43:29.908 296 16471.17 299.44 51014.34 88888.00 2017-10-23 01:43:30.408 296 16471.16 299.46 51014.40 88888.00 2017-10-23 01:43:30.908 296 16471.18 299.47 51014.44 88888.00 2017-10-23 01:43:31.408 296 16471.17 299.41 51014.44 88888.00 2017-10-23 01:43:31.908 296 16471.18 299.42 51014.47 88888.00 2017-10-23 01:43:32.408 296 16471.19 299.44 51014.50 88888.00 2017-10-23 01:43:32.908 296 16471.22 299.38 51014.44 88888.00 2017-10-23 01:43:33.408 296 16471.16 299.40 51014.44 88888.00 2017-10-23 01:43:33.908 296 16471.14 299.48 51014.48 88888.00 2017-10-23 01:43:34.408 296 16471.18 299.48 51014.43 88888.00 2017-10-23 01:43:34.908 296 16471.19 299.47 51014.42 88888.00 2017-10-23 01:43:35.408 296 16471.21 299.46 51014.47 88888.00 2017-10-23 01:43:35.908 296 16471.22 299.46 51014.44 88888.00 2017-10-23 01:43:36.408 296 16471.19 299.45 51014.48 88888.00 2017-10-23 01:43:36.908 296 16471.14 299.36 51014.53 88888.00 2017-10-23 01:43:37.408 296 16471.21 299.40 51014.49 88888.00 2017-10-23 01:43:37.908 296 16471.23 299.45 51014.41 88888.00 2017-10-23 01:43:38.408 296 16471.26 299.48 51014.39 88888.00 2017-10-23 01:43:38.908 296 16471.22 299.49 51014.44 88888.00 2017-10-23 01:43:39.408 296 16471.23 299.45 51014.44 88888.00 2017-10-23 01:43:39.908 296 16471.29 299.40 51014.47 88888.00 2017-10-23 01:43:40.408 296 16471.27 299.39 51014.50 88888.00 2017-10-23 01:43:40.908 296 16471.23 299.41 51014.51 88888.00 2017-10-23 01:43:41.408 296 16471.18 299.44 51014.42 88888.00 2017-10-23 01:43:41.908 296 16471.16 299.45 51014.41 88888.00 2017-10-23 01:43:42.408 296 16471.15 299.41 51014.40 88888.00 2017-10-23 01:43:42.908 296 16471.18 299.44 51014.38 88888.00 2017-10-23 01:43:43.408 296 16471.23 299.44 51014.38 88888.00 2017-10-23 01:43:43.908 296 16471.26 299.47 51014.47 88888.00 2017-10-23 01:43:44.408 296 16471.24 299.46 51014.47 88888.00 2017-10-23 01:43:44.908 296 16471.24 299.41 51014.47 88888.00 2017-10-23 01:43:45.408 296 16471.25 299.40 51014.44 88888.00 2017-10-23 01:43:45.908 296 16471.29 299.39 51014.40 88888.00 2017-10-23 01:43:46.408 296 16471.32 299.40 51014.38 88888.00 2017-10-23 01:43:46.908 296 16471.33 299.32 51014.43 88888.00 2017-10-23 01:43:47.408 296 16471.31 299.32 51014.49 88888.00 2017-10-23 01:43:47.908 296 16471.29 299.28 51014.50 88888.00 2017-10-23 01:43:48.408 296 16471.29 299.25 51014.48 88888.00 2017-10-23 01:43:48.908 296 16471.32 299.30 51014.51 88888.00 2017-10-23 01:43:49.408 296 16471.31 299.28 51014.46 88888.00 2017-10-23 01:43:49.908 296 16471.26 299.27 51014.41 88888.00 2017-10-23 01:43:50.408 296 16471.26 299.32 51014.39 88888.00 2017-10-23 01:43:50.908 296 16471.27 299.30 51014.34 88888.00 2017-10-23 01:43:51.408 296 16471.32 299.31 51014.39 88888.00 2017-10-23 01:43:51.908 296 16471.31 299.31 51014.52 88888.00 2017-10-23 01:43:52.408 296 16471.32 299.25 51014.55 88888.00 2017-10-23 01:43:52.908 296 16471.32 299.27 51014.49 88888.00 2017-10-23 01:43:53.408 296 16471.31 299.23 51014.46 88888.00 2017-10-23 01:43:53.908 296 16471.32 299.20 51014.46 88888.00 2017-10-23 01:43:54.408 296 16471.35 299.22 51014.44 88888.00 2017-10-23 01:43:54.908 296 16471.35 299.18 51014.42 88888.00 2017-10-23 01:43:55.408 296 16471.32 299.18 51014.50 88888.00 2017-10-23 01:43:55.908 296 16471.30 299.22 51014.52 88888.00 2017-10-23 01:43:56.408 296 16471.29 299.16 51014.47 88888.00 2017-10-23 01:43:56.908 296 16471.26 299.15 51014.42 88888.00 2017-10-23 01:43:57.408 296 16471.27 299.21 51014.40 88888.00 2017-10-23 01:43:57.908 296 16471.29 299.19 51014.44 88888.00 2017-10-23 01:43:58.408 296 16471.23 299.12 51014.52 88888.00 2017-10-23 01:43:58.908 296 16471.21 299.10 51014.52 88888.00 2017-10-23 01:43:59.409 296 16471.19 299.13 51014.51 88888.00 2017-10-23 01:43:59.909 296 16471.23 299.18 51014.55 88888.00 2017-10-23 01:44:00.409 296 16471.25 299.16 51014.52 88888.00 2017-10-23 01:44:00.909 296 16471.25 299.12 51014.50 88888.00 2017-10-23 01:44:01.409 296 16471.22 299.15 51014.49 88888.00 2017-10-23 01:44:01.909 296 16471.14 299.22 51014.48 88888.00 2017-10-23 01:44:02.409 296 16471.17 299.19 51014.44 88888.00 2017-10-23 01:44:02.909 296 16471.19 299.13 51014.47 88888.00 2017-10-23 01:44:03.409 296 16471.18 299.12 51014.44 88888.00 2017-10-23 01:44:03.909 296 16471.19 299.13 51014.47 88888.00 2017-10-23 01:44:04.409 296 16471.19 299.13 51014.53 88888.00 2017-10-23 01:44:04.909 296 16471.21 299.14 51014.49 88888.00 2017-10-23 01:44:05.909 296 16471.24 299.13 51014.44 88888.00 2017-10-23 01:44:06.409 296 16471.21 299.11 51014.44 88888.00 2017-10-23 01:44:06.909 296 16471.18 299.08 51014.43 88888.00 2017-10-23 01:44:07.409 296 16471.16 299.08 51014.47 88888.00 2017-10-23 01:44:07.909 296 16471.16 299.06 51014.46 88888.00 2017-10-23 01:44:08.409 296 16471.13 299.05 51014.47 88888.00 2017-10-23 01:44:08.909 296 16471.10 299.08 51014.41 88888.00 2017-10-23 01:44:09.409 296 16471.08 299.11 51014.38 88888.00 2017-10-23 01:44:09.909 296 16471.06 299.11 51014.39 88888.00 2017-10-23 01:44:10.409 296 16471.09 299.05 51014.39 88888.00 2017-10-23 01:44:10.909 296 16471.08 299.02 51014.38 88888.00 2017-10-23 01:44:11.409 296 16471.05 298.98 51014.33 88888.00 2017-10-23 01:44:11.909 296 16471.00 298.97 51014.30 88888.00 2017-10-23 01:44:12.409 296 16471.01 299.04 51014.34 88888.00 2017-10-23 01:44:12.909 296 16471.01 299.06 51014.37 88888.00 2017-10-23 01:44:13.409 296 16471.00 299.02 51014.37 88888.00 2017-10-23 01:44:13.909 296 16470.98 299.04 51014.41 88888.00 2017-10-23 01:44:14.409 296 16470.98 299.04 51014.40 88888.00 2017-10-23 01:44:14.909 296 16470.94 299.11 51014.39 88888.00 2017-10-23 01:44:15.409 296 16470.94 299.08 51014.33 88888.00 2017-10-23 01:44:15.909 296 16470.94 299.03 51014.31 88888.00 2017-10-23 01:44:16.409 296 16470.88 299.07 51014.29 88888.00 2017-10-23 01:44:16.909 296 16470.91 299.11 51014.31 88888.00 2017-10-23 01:44:17.409 296 16470.92 299.05 51014.35 88888.00 2017-10-23 01:44:17.909 296 16470.88 299.07 51014.33 88888.00 2017-10-23 01:44:18.409 296 16470.86 299.10 51014.37 88888.00 2017-10-23 01:44:18.909 296 16470.91 299.15 51014.32 88888.00 2017-10-23 01:44:19.409 296 16470.90 299.12 51014.33 88888.00 2017-10-23 01:44:19.909 296 16470.91 299.12 51014.34 88888.00 2017-10-23 01:44:20.409 296 16470.83 299.05 51014.38 88888.00 2017-10-23 01:44:20.909 296 16470.85 299.03 51014.38 88888.00 2017-10-23 01:44:21.409 296 16470.86 299.03 51014.38 88888.00 2017-10-23 01:44:21.909 296 16470.83 299.02 51014.38 88888.00 2017-10-23 01:44:22.409 296 16470.85 298.95 51014.37 88888.00 2017-10-23 01:44:22.909 296 16470.83 298.98 51014.30 88888.00 2017-10-23 01:44:23.409 296 16470.83 298.99 51014.24 88888.00 2017-10-23 01:44:23.909 296 16470.87 299.05 51014.28 88888.00 2017-10-23 01:44:24.409 296 16470.86 298.96 51014.32 88888.00 2017-10-23 01:44:24.909 296 16470.78 298.94 51014.34 88888.00 2017-10-23 01:44:25.409 296 16470.77 299.04 51014.33 88888.00 2017-10-23 01:44:25.910 296 16470.78 299.05 51014.31 88888.00 2017-10-23 01:44:26.410 296 16470.72 299.03 51014.31 88888.00 2017-10-23 01:44:26.910 296 16470.77 299.05 51014.32 88888.00 2017-10-23 01:44:27.410 296 16470.75 299.08 51014.32 88888.00 2017-10-23 01:44:27.910 296 16470.74 299.07 51014.31 88888.00 2017-10-23 01:44:28.410 296 16470.72 299.15 51014.24 88888.00 2017-10-23 01:44:28.910 296 16470.77 299.15 51014.21 88888.00 2017-10-23 01:44:29.410 296 16470.75 299.15 51014.27 88888.00 2017-10-23 01:44:29.910 296 16470.77 299.20 51014.29 88888.00 2017-10-23 01:44:30.410 296 16470.78 299.22 51014.24 88888.00 2017-10-23 01:44:30.910 296 16470.71 299.16 51014.20 88888.00 2017-10-23 01:44:31.410 296 16470.69 299.19 51014.21 88888.00 2017-10-23 01:44:31.910 296 16470.68 299.22 51014.21 88888.00 2017-10-23 01:44:32.410 296 16470.64 299.21 51014.19 88888.00 2017-10-23 01:44:32.910 296 16470.63 299.14 51014.13 88888.00 2017-10-23 01:44:33.410 296 16470.59 299.13 51014.14 88888.00 2017-10-23 01:44:33.910 296 16470.59 299.16 51014.18 88888.00 2017-10-23 01:44:34.410 296 16470.62 299.22 51014.19 88888.00 2017-10-23 01:44:34.910 296 16470.62 299.27 51014.30 88888.00 2017-10-23 01:44:35.410 296 16470.60 299.22 51014.29 88888.00 2017-10-23 01:44:35.910 296 16470.59 299.28 51014.27 88888.00 2017-10-23 01:44:36.410 296 16470.55 299.30 51014.23 88888.00 2017-10-23 01:44:36.910 296 16470.52 299.32 51014.27 88888.00 2017-10-23 01:44:37.410 296 16470.52 299.33 51014.25 88888.00 2017-10-23 01:44:37.910 296 16470.50 299.32 51014.21 88888.00 2017-10-23 01:44:38.410 296 16470.45 299.34 51014.23 88888.00 2017-10-23 01:44:38.910 296 16470.43 299.31 51014.25 88888.00 2017-10-23 01:44:39.410 296 16470.47 299.27 51014.27 88888.00 2017-10-23 01:44:39.910 296 16470.46 299.32 51014.27 88888.00 2017-10-23 01:44:40.410 296 16470.44 299.38 51014.27 88888.00 2017-10-23 01:44:40.910 296 16470.38 299.38 51014.28 88888.00 2017-10-23 01:44:41.410 296 16470.38 299.42 51014.28 88888.00 2017-10-23 01:44:41.910 296 16470.39 299.40 51014.30 88888.00 2017-10-23 01:44:42.410 296 16470.41 299.45 51014.27 88888.00 2017-10-23 01:44:42.910 296 16470.43 299.42 51014.30 88888.00 2017-10-23 01:44:43.410 296 16470.39 299.41 51014.31 88888.00 2017-10-23 01:44:43.910 296 16470.41 299.44 51014.30 88888.00 2017-10-23 01:44:44.410 296 16470.38 299.40 51014.23 88888.00 2017-10-23 01:44:44.910 296 16470.35 299.44 51014.25 88888.00 2017-10-23 01:44:45.410 296 16470.33 299.51 51014.25 88888.00 2017-10-23 01:44:45.910 296 16470.34 299.49 51014.19 88888.00 2017-10-23 01:44:46.410 296 16470.37 299.47 51014.22 88888.00 2017-10-23 01:44:46.910 296 16470.37 299.50 51014.30 88888.00 2017-10-23 01:44:47.410 296 16470.33 299.58 51014.29 88888.00 2017-10-23 01:44:47.910 296 16470.38 299.55 51014.22 88888.00 2017-10-23 01:44:48.410 296 16470.37 299.56 51014.21 88888.00 2017-10-23 01:44:48.910 296 16470.36 299.59 51014.20 88888.00 2017-10-23 01:44:49.410 296 16470.34 299.58 51014.27 88888.00 2017-10-23 01:44:49.910 296 16470.35 299.59 51014.27 88888.00 2017-10-23 01:44:50.410 296 16470.30 299.62 51014.25 88888.00 2017-10-23 01:44:50.910 296 16470.33 299.68 51014.23 88888.00 2017-10-23 01:44:51.410 296 16470.37 299.73 51014.19 88888.00 2017-10-23 01:44:51.910 296 16470.37 299.71 51014.22 88888.00 2017-10-23 01:44:52.410 296 16470.38 299.76 51014.21 88888.00 2017-10-23 01:44:52.910 296 16470.34 299.76 51014.20 88888.00 2017-10-23 01:44:53.410 296 16470.34 299.76 51014.29 88888.00 2017-10-23 01:44:53.910 296 16470.35 299.71 51014.31 88888.00 2017-10-23 01:44:54.410 296 16470.34 299.72 51014.32 88888.00 2017-10-23 01:44:54.910 296 16470.34 299.76 51014.29 88888.00 2017-10-23 01:44:55.410 296 16470.34 299.79 51014.28 88888.00 2017-10-23 01:44:55.911 296 16470.34 299.79 51014.29 88888.00 2017-10-23 01:44:56.411 296 16470.33 299.76 51014.31 88888.00 2017-10-23 01:44:56.911 296 16470.28 299.73 51014.32 88888.00 2017-10-23 01:44:57.411 296 16470.26 299.72 51014.33 88888.00 2017-10-23 01:44:57.911 296 16470.29 299.69 51014.29 88888.00 2017-10-23 01:44:58.411 296 16470.32 299.74 51014.24 88888.00 2017-10-23 01:44:58.911 296 16470.30 299.69 51014.20 88888.00 2017-10-23 01:44:59.411 296 16470.29 299.72 51014.23 88888.00 2017-10-23 01:44:59.911 296 16470.25 299.75 51014.30 88888.00 2017-10-23 01:45:00.411 296 16470.22 299.84 51014.31 88888.00 2017-10-23 01:45:00.911 296 16470.28 299.86 51014.28 88888.00 2017-10-23 01:45:01.411 296 16470.29 299.86 51014.24 88888.00 2017-10-23 01:45:01.911 296 16470.29 299.91 51014.27 88888.00 2017-10-23 01:45:02.411 296 16470.29 299.93 51014.23 88888.00 2017-10-23 01:45:02.911 296 16470.26 299.91 51014.24 88888.00 2017-10-23 01:45:03.411 296 16470.26 299.94 51014.22 88888.00 2017-10-23 01:45:03.911 296 16470.26 299.99 51014.24 88888.00 2017-10-23 01:45:04.411 296 16470.28 299.98 51014.27 88888.00 2017-10-23 01:45:04.911 296 16470.20 300.03 51014.30 88888.00 2017-10-23 01:45:05.411 296 16470.25 300.08 51014.32 88888.00 2017-10-23 01:45:05.911 296 16470.28 300.02 51014.31 88888.00 2017-10-23 01:45:06.411 296 16470.27 300.02 51014.30 88888.00 2017-10-23 01:45:06.911 296 16470.21 300.03 51014.30 88888.00 2017-10-23 01:45:07.411 296 16470.17 300.01 51014.31 88888.00 2017-10-23 01:45:07.911 296 16470.20 300.02 51014.34 88888.00 2017-10-23 01:45:08.411 296 16470.27 300.03 51014.31 88888.00 2017-10-23 01:45:08.911 296 16470.21 300.01 51014.29 88888.00 2017-10-23 01:45:09.411 296 16470.19 300.02 51014.27 88888.00 2017-10-23 01:45:09.911 296 16470.18 300.06 51014.29 88888.00 2017-10-23 01:45:10.411 296 16470.17 300.02 51014.33 88888.00 2017-10-23 01:45:10.911 296 16470.15 300.06 51014.27 88888.00 2017-10-23 01:45:11.411 296 16470.16 300.08 51014.22 88888.00 2017-10-23 01:45:11.911 296 16470.15 300.07 51014.23 88888.00 2017-10-23 01:45:12.411 296 16470.16 300.08 51014.24 88888.00 2017-10-23 01:45:12.911 296 16470.10 300.06 51014.30 88888.00 2017-10-23 01:45:13.411 296 16470.12 300.03 51014.28 88888.00 2017-10-23 01:45:13.911 296 16470.16 300.06 51014.25 88888.00 2017-10-23 01:45:14.411 296 16470.16 300.08 51014.25 88888.00 2017-10-23 01:45:14.911 296 16470.19 300.16 51014.27 88888.00 2017-10-23 01:45:15.411 296 16470.16 300.17 51014.27 88888.00 2017-10-23 01:45:15.911 296 16470.13 300.15 51014.32 88888.00 2017-10-23 01:45:16.411 296 16470.10 300.10 51014.32 88888.00 2017-10-23 01:45:16.911 296 16470.09 300.14 51014.34 88888.00 2017-10-23 01:45:17.411 296 16470.07 300.20 51014.30 88888.00 2017-10-23 01:45:17.911 296 16470.12 300.15 51014.31 88888.00 2017-10-23 01:45:18.411 296 16470.11 300.10 51014.33 88888.00 2017-10-23 01:45:18.911 296 16470.09 300.10 51014.34 88888.00 2017-10-23 01:45:19.411 296 16470.08 300.16 51014.34 88888.00 2017-10-23 01:45:19.911 296 16470.06 300.16 51014.31 88888.00 2017-10-23 01:45:20.411 296 16470.03 300.12 51014.29 88888.00 2017-10-23 01:45:20.911 296 16470.04 300.14 51014.23 88888.00 2017-10-23 01:45:21.411 296 16470.03 300.16 51014.23 88888.00 2017-10-23 01:45:21.911 296 16470.10 300.20 51014.27 88888.00 2017-10-23 01:45:22.411 296 16470.11 300.23 51014.28 88888.00 2017-10-23 01:45:22.911 296 16470.07 300.27 51014.30 88888.00 2017-10-23 01:45:23.411 296 16470.06 300.28 51014.31 88888.00 2017-10-23 01:45:23.911 296 16470.06 300.24 51014.29 88888.00 2017-10-23 01:45:24.411 296 16470.10 300.21 51014.35 88888.00 2017-10-23 01:45:24.911 296 16470.09 300.26 51014.35 88888.00 2017-10-23 01:45:25.411 296 16470.09 300.24 51014.33 88888.00 2017-10-23 01:45:25.912 296 16470.08 300.21 51014.37 88888.00 2017-10-23 01:45:26.412 296 16470.11 300.21 51014.38 88888.00 2017-10-23 01:45:26.912 296 16470.06 300.18 51014.39 88888.00 2017-10-23 01:45:27.412 296 16470.06 300.14 51014.32 88888.00 2017-10-23 01:45:27.912 296 16470.03 300.10 51014.24 88888.00 2017-10-23 01:45:28.412 296 16470.02 300.12 51014.24 88888.00 2017-10-23 01:45:28.912 296 16470.06 300.16 51014.28 88888.00 2017-10-23 01:45:29.412 296 16470.04 300.14 51014.30 88888.00 2017-10-23 01:45:29.912 296 16470.06 300.12 51014.37 88888.00 2017-10-23 01:45:30.412 296 16470.09 300.14 51014.37 88888.00 2017-10-23 01:45:30.912 296 16470.09 300.15 51014.34 88888.00 2017-10-23 01:45:31.412 296 16470.04 300.12 51014.34 88888.00 2017-10-23 01:45:31.912 296 16470.02 300.14 51014.32 88888.00 2017-10-23 01:45:32.412 296 16470.06 300.12 51014.27 88888.00 2017-10-23 01:45:32.912 296 16470.06 300.11 51014.29 88888.00 2017-10-23 01:45:33.412 296 16470.08 300.05 51014.25 88888.00 2017-10-23 01:45:33.912 296 16470.03 300.12 51014.25 88888.00 2017-10-23 01:45:34.412 296 16470.06 300.10 51014.27 88888.00 2017-10-23 01:45:34.912 296 16469.99 300.15 51014.31 88888.00 2017-10-23 01:45:35.412 296 16470.01 300.15 51014.38 88888.00 2017-10-23 01:45:35.912 296 16470.04 300.14 51014.35 88888.00 2017-10-23 01:45:36.412 296 16470.02 300.08 51014.31 88888.00 2017-10-23 01:45:36.912 296 16470.03 300.08 51014.25 88888.00 2017-10-23 01:45:37.412 296 16470.02 300.07 51014.28 88888.00 2017-10-23 01:45:37.912 296 16470.02 300.03 51014.31 88888.00 2017-10-23 01:45:38.412 296 16470.06 300.03 51014.35 88888.00 2017-10-23 01:45:38.912 296 16470.03 300.00 51014.40 88888.00 2017-10-23 01:45:39.412 296 16470.07 299.99 51014.41 88888.00 2017-10-23 01:45:39.912 296 16470.10 299.99 51014.39 88888.00 2017-10-23 01:45:40.412 296 16470.02 300.01 51014.35 88888.00 2017-10-23 01:45:40.912 296 16469.99 300.03 51014.31 88888.00 2017-10-23 01:45:41.412 296 16470.00 299.98 51014.29 88888.00 2017-10-23 01:45:41.912 296 16469.95 299.94 51014.28 88888.00 2017-10-23 01:45:42.412 296 16469.97 300.01 51014.28 88888.00 2017-10-23 01:45:42.912 296 16470.02 300.03 51014.29 88888.00 2017-10-23 01:45:43.412 296 16470.02 300.01 51014.27 88888.00 2017-10-23 01:45:43.912 296 16469.97 299.94 51014.21 88888.00 2017-10-23 01:45:44.412 296 16469.98 299.94 51014.20 88888.00 2017-10-23 01:45:44.912 296 16469.98 299.97 51014.18 88888.00 2017-10-23 01:45:45.412 296 16469.90 299.99 51014.21 88888.00 2017-10-23 01:45:45.912 296 16469.88 299.94 51014.18 88888.00 2017-10-23 01:45:46.412 296 16469.86 299.98 51014.20 88888.00 2017-10-23 01:45:46.912 296 16469.84 299.93 51014.23 88888.00 2017-10-23 01:45:47.412 296 16469.82 299.91 51014.24 88888.00 2017-10-23 01:45:47.912 296 16469.84 299.92 51014.25 88888.00 2017-10-23 01:45:48.412 296 16469.82 299.90 51014.24 88888.00 2017-10-23 01:45:48.912 296 16469.81 299.83 51014.11 88888.00 2017-10-23 01:45:49.412 296 16469.82 299.83 51014.11 88888.00 2017-10-23 01:45:49.912 296 16469.85 299.88 51014.13 88888.00 2017-10-23 01:45:50.412 296 16469.81 299.85 51014.18 88888.00 2017-10-23 01:45:50.912 296 16469.84 299.85 51014.18 88888.00 2017-10-23 01:45:51.412 296 16469.78 299.81 51014.15 88888.00 2017-10-23 01:45:51.912 296 16469.77 299.79 51014.14 88888.00 2017-10-23 01:45:52.412 296 16469.80 299.79 51014.15 88888.00 2017-10-23 01:45:52.912 296 16469.81 299.75 51014.12 88888.00 2017-10-23 01:45:53.412 296 16469.83 299.73 51014.09 88888.00 2017-10-23 01:45:53.912 296 16469.77 299.82 51013.98 88888.00 2017-10-23 01:45:54.412 296 16469.75 299.85 51013.95 88888.00 2017-10-23 01:45:54.912 296 16469.78 299.85 51014.04 88888.00 2017-10-23 01:45:55.412 296 16469.75 299.81 51014.14 88888.00 2017-10-23 01:45:55.913 296 16469.72 299.79 51014.15 88888.00 2017-10-23 01:45:56.413 296 16469.71 299.81 51014.18 88888.00 2017-10-23 01:45:56.913 296 16469.75 299.76 51014.23 88888.00 2017-10-23 01:45:57.413 296 16469.76 299.71 51014.21 88888.00 2017-10-23 01:45:57.913 296 16469.69 299.69 51014.15 88888.00 2017-10-23 01:45:58.413 296 16469.66 299.74 51014.13 88888.00 2017-10-23 01:45:58.913 296 16469.64 299.77 51014.13 88888.00 2017-10-23 01:45:59.413 296 16469.60 299.79 51014.19 88888.00 2017-10-23 01:45:59.913 296 16469.59 299.80 51014.16 88888.00 2017-10-23 01:46:00.413 296 16469.60 299.81 51014.19 88888.00 2017-10-23 01:46:00.913 296 16469.60 299.73 51014.19 88888.00 2017-10-23 01:46:01.413 296 16469.59 299.76 51014.27 88888.00 2017-10-23 01:46:01.913 296 16469.59 299.77 51014.32 88888.00 2017-10-23 01:46:02.413 296 16469.58 299.72 51014.25 88888.00 2017-10-23 01:46:02.913 296 16469.58 299.75 51014.20 88888.00 2017-10-23 01:46:03.413 296 16469.57 299.81 51014.19 88888.00 2017-10-23 01:46:03.913 296 16469.59 299.73 51014.15 88888.00 2017-10-23 01:46:04.413 296 16469.63 299.68 51014.21 88888.00 2017-10-23 01:46:04.913 296 16469.65 299.71 51014.23 88888.00 2017-10-23 01:46:05.413 296 16469.64 299.68 51014.21 88888.00 2017-10-23 01:46:05.913 296 16469.60 299.66 51014.19 88888.00 2017-10-23 01:46:06.413 296 16469.58 299.67 51014.22 88888.00 2017-10-23 01:46:06.913 296 16469.58 299.68 51014.19 88888.00 2017-10-23 01:46:07.413 296 16469.58 299.67 51014.15 88888.00 2017-10-23 01:46:07.913 296 16469.56 299.63 51014.14 88888.00 2017-10-23 01:46:08.413 296 16469.57 299.69 51014.18 88888.00 2017-10-23 01:46:08.913 296 16469.56 299.66 51014.22 88888.00 2017-10-23 01:46:09.413 296 16469.55 299.64 51014.28 88888.00 2017-10-23 01:46:09.913 296 16469.54 299.66 51014.25 88888.00 2017-10-23 01:46:10.413 296 16469.51 299.67 51014.25 88888.00 2017-10-23 01:46:10.913 296 16469.49 299.69 51014.21 88888.00 2017-10-23 01:46:11.413 296 16469.51 299.74 51014.16 88888.00 2017-10-23 01:46:11.913 296 16469.51 299.76 51014.18 88888.00 2017-10-23 01:46:12.413 296 16469.50 299.71 51014.19 88888.00 2017-10-23 01:46:12.913 296 16469.48 299.67 51014.15 88888.00 2017-10-23 01:46:13.413 296 16469.50 299.69 51014.18 88888.00 2017-10-23 01:46:13.913 296 16469.49 299.68 51014.22 88888.00 2017-10-23 01:46:14.413 296 16469.45 299.68 51014.20 88888.00 2017-10-23 01:46:14.913 296 16469.45 299.64 51014.14 88888.00 2017-10-23 01:46:15.413 296 16469.45 299.59 51014.15 88888.00 2017-10-23 01:46:15.913 296 16469.44 299.66 51014.13 88888.00 2017-10-23 01:46:16.413 296 16469.42 299.65 51014.12 88888.00 2017-10-23 01:46:16.913 296 16469.46 299.62 51014.16 88888.00 2017-10-23 01:46:17.413 296 16469.45 299.59 51014.23 88888.00 2017-10-23 01:46:17.913 296 16469.39 299.63 51014.29 88888.00 2017-10-23 01:46:18.413 296 16469.41 299.66 51014.21 88888.00 2017-10-23 01:46:18.913 296 16469.42 299.68 51014.22 88888.00 2017-10-23 01:46:19.413 296 16469.41 299.65 51014.25 88888.00 2017-10-23 01:46:19.913 296 16469.44 299.59 51014.27 88888.00 2017-10-23 01:46:20.413 296 16469.40 299.64 51014.25 88888.00 2017-10-23 01:46:20.913 296 16469.40 299.67 51014.22 88888.00 2017-10-23 01:46:21.404 296 16469.42 299.67 51014.23 88888.00 2017-10-23 01:46:21.904 296 16469.44 299.64 51014.30 88888.00 2017-10-23 01:46:22.404 296 16469.41 299.65 51014.24 88888.00 2017-10-23 01:46:22.904 296 16469.32 299.77 51014.23 88888.00 2017-10-23 01:46:23.404 296 16469.38 299.76 51014.22 88888.00 2017-10-23 01:46:23.904 296 16469.40 299.67 51014.22 88888.00 2017-10-23 01:46:24.404 296 16469.36 299.63 51014.22 88888.00 2017-10-23 01:46:24.904 296 16469.33 299.69 51014.22 88888.00 2017-10-23 01:46:25.404 296 16469.32 299.80 51014.20 88888.00 2017-10-23 01:46:25.904 296 16469.32 299.74 51014.23 88888.00 2017-10-23 01:46:26.404 296 16469.33 299.68 51014.24 88888.00 2017-10-23 01:46:26.904 296 16469.36 299.69 51014.27 88888.00 2017-10-23 01:46:27.404 296 16469.29 299.67 51014.28 88888.00 2017-10-23 01:46:27.904 296 16469.25 299.66 51014.27 88888.00 2017-10-23 01:46:28.404 296 16469.27 299.67 51014.18 88888.00 2017-10-23 01:46:28.904 296 16469.25 299.68 51014.19 88888.00 2017-10-23 01:46:29.404 296 16469.29 299.69 51014.19 88888.00 2017-10-23 01:46:29.904 296 16469.27 299.72 51014.20 88888.00 2017-10-23 01:46:30.404 296 16469.28 299.65 51014.20 88888.00 2017-10-23 01:46:30.904 296 16469.25 299.64 51014.19 88888.00 2017-10-23 01:46:31.404 296 16469.30 299.67 51014.21 88888.00 2017-10-23 01:46:31.904 296 16469.31 299.69 51014.21 88888.00 2017-10-23 01:46:32.404 296 16469.24 299.69 51014.24 88888.00 2017-10-23 01:46:32.904 296 16469.25 299.71 51014.28 88888.00 2017-10-23 01:46:33.404 296 16469.25 299.71 51014.24 88888.00 2017-10-23 01:46:33.904 296 16469.21 299.79 51014.16 88888.00 2017-10-23 01:46:34.404 296 16469.21 299.75 51014.19 88888.00 2017-10-23 01:46:34.904 296 16469.20 299.69 51014.18 88888.00 2017-10-23 01:46:35.404 296 16469.20 299.60 51014.22 88888.00 2017-10-23 01:46:35.904 296 16469.29 299.67 51014.16 88888.00 2017-10-23 01:46:36.404 296 16469.24 299.66 51014.09 88888.00 2017-10-23 01:46:36.904 296 16469.21 299.64 51014.06 88888.00 2017-10-23 01:46:37.404 296 16469.19 299.64 51014.09 88888.00 2017-10-23 01:46:37.904 296 16469.20 299.66 51014.12 88888.00 2017-10-23 01:46:38.404 296 16469.15 299.71 51014.15 88888.00 2017-10-23 01:46:38.904 296 16469.15 299.66 51014.16 88888.00 2017-10-23 01:46:39.404 296 16469.15 299.64 51014.14 88888.00 2017-10-23 01:46:39.904 296 16469.22 299.64 51014.11 88888.00 2017-10-23 01:46:40.404 296 16469.22 299.59 51014.15 88888.00 2017-10-23 01:46:40.904 296 16469.21 299.59 51014.15 88888.00 2017-10-23 01:46:41.404 296 16469.19 299.56 51014.14 88888.00 2017-10-23 01:46:41.904 296 16469.21 299.59 51014.19 88888.00 2017-10-23 01:46:42.404 296 16469.20 299.62 51014.22 88888.00 2017-10-23 01:46:42.904 296 16469.16 299.59 51014.21 88888.00 2017-10-23 01:46:43.404 296 16469.16 299.62 51014.20 88888.00 2017-10-23 01:46:43.904 296 16469.15 299.58 51014.20 88888.00 2017-10-23 01:46:44.404 296 16469.15 299.58 51014.25 88888.00 2017-10-23 01:46:44.904 296 16469.10 299.55 51014.21 88888.00 2017-10-23 01:46:45.404 296 16469.12 299.51 51014.20 88888.00 2017-10-23 01:46:45.904 296 16469.13 299.51 51014.20 88888.00 2017-10-23 01:46:46.404 296 16469.14 299.59 51014.14 88888.00 2017-10-23 01:46:46.904 296 16469.11 299.63 51014.10 88888.00 2017-10-23 01:46:47.404 296 16469.05 299.63 51014.11 88888.00 2017-10-23 01:46:47.904 296 16469.06 299.60 51014.13 88888.00 2017-10-23 01:46:48.404 296 16469.15 299.62 51014.16 88888.00 2017-10-23 01:46:48.904 296 16469.20 299.63 51014.22 88888.00 2017-10-23 01:46:49.404 296 16469.21 299.65 51014.22 88888.00 2017-10-23 01:46:49.904 296 16469.16 299.63 51014.23 88888.00 2017-10-23 01:46:50.404 296 16469.12 299.63 51014.25 88888.00 2017-10-23 01:46:50.904 296 16469.14 299.60 51014.27 88888.00 2017-10-23 01:46:51.405 296 16469.15 299.63 51014.21 88888.00 2017-10-23 01:46:51.905 296 16469.19 299.62 51014.23 88888.00 2017-10-23 01:46:52.405 296 16469.15 299.57 51014.19 88888.00 2017-10-23 01:46:52.905 296 16469.15 299.59 51014.19 88888.00 2017-10-23 01:46:53.405 296 16469.12 299.54 51014.15 88888.00 2017-10-23 01:46:53.905 296 16469.10 299.55 51014.18 88888.00 2017-10-23 01:46:54.405 296 16469.12 299.60 51014.12 88888.00 2017-10-23 01:46:54.905 296 16469.11 299.59 51014.02 88888.00 2017-10-23 01:46:55.405 296 16469.15 299.60 51014.00 88888.00 2017-10-23 01:46:55.905 296 16469.16 299.62 51014.04 88888.00 2017-10-23 01:46:56.405 296 16469.20 299.64 51014.10 88888.00 2017-10-23 01:46:56.905 296 16469.16 299.59 51014.11 88888.00 2017-10-23 01:46:57.405 296 16469.14 299.56 51014.09 88888.00 2017-10-23 01:46:57.905 296 16469.21 299.56 51014.11 88888.00 2017-10-23 01:46:58.405 296 16469.24 299.56 51014.09 88888.00 2017-10-23 01:46:58.905 296 16469.23 299.53 51014.12 88888.00 2017-10-23 01:46:59.405 296 16469.24 299.53 51014.12 88888.00 2017-10-23 01:46:59.905 296 16469.21 299.50 51014.15 88888.00 2017-10-23 01:47:00.405 296 16469.19 299.51 51014.18 88888.00 2017-10-23 01:47:00.905 296 16469.18 299.55 51014.18 88888.00 2017-10-23 01:47:01.405 296 16469.20 299.56 51014.15 88888.00 2017-10-23 01:47:01.905 296 16469.21 299.53 51014.21 88888.00 2017-10-23 01:47:02.405 296 16469.22 299.56 51014.24 88888.00 2017-10-23 01:47:02.905 296 16469.23 299.60 51014.18 88888.00 2017-10-23 01:47:03.405 296 16469.24 299.58 51014.18 88888.00 2017-10-23 01:47:03.905 296 16469.27 299.58 51014.19 88888.00 2017-10-23 01:47:04.405 296 16469.24 299.60 51014.23 88888.00 2017-10-23 01:47:04.905 296 16469.24 299.67 51014.28 88888.00 2017-10-23 01:47:05.405 296 16469.25 299.72 51014.27 88888.00 2017-10-23 01:47:05.905 296 16469.25 299.73 51014.29 88888.00 2017-10-23 01:47:06.405 296 16469.24 299.69 51014.25 88888.00 2017-10-23 01:47:06.905 296 16469.22 299.67 51014.23 88888.00 2017-10-23 01:47:07.405 296 16469.23 299.65 51014.27 88888.00 2017-10-23 01:47:07.905 296 16469.27 299.63 51014.27 88888.00 2017-10-23 01:47:08.405 296 16469.25 299.63 51014.32 88888.00 2017-10-23 01:47:08.905 296 16469.27 299.57 51014.29 88888.00 2017-10-23 01:47:09.405 296 16469.29 299.55 51014.24 88888.00 2017-10-23 01:47:09.905 296 16469.31 299.58 51014.20 88888.00 2017-10-23 01:47:10.405 296 16469.30 299.58 51014.19 88888.00 2017-10-23 01:47:10.905 296 16469.32 299.55 51014.21 88888.00 2017-10-23 01:47:11.405 296 16469.33 299.56 51014.20 88888.00 2017-10-23 01:47:11.905 296 16469.32 299.54 51014.18 88888.00 2017-10-23 01:47:12.405 296 16469.34 299.54 51014.18 88888.00 2017-10-23 01:47:12.905 296 16469.32 299.57 51014.20 88888.00 2017-10-23 01:47:13.405 296 16469.29 299.62 51014.22 88888.00 2017-10-23 01:47:13.905 296 16469.33 299.58 51014.23 88888.00 2017-10-23 01:47:14.405 296 16469.32 299.53 51014.20 88888.00 2017-10-23 01:47:14.905 296 16469.33 299.53 51014.10 88888.00 2017-10-23 01:47:15.405 296 16469.37 299.58 51014.11 88888.00 2017-10-23 01:47:15.905 296 16469.33 299.58 51014.15 88888.00 2017-10-23 01:47:16.405 296 16469.31 299.56 51014.13 88888.00 2017-10-23 01:47:16.905 296 16469.30 299.54 51014.15 88888.00 2017-10-23 01:47:17.405 296 16469.31 299.51 51014.14 88888.00 2017-10-23 01:47:17.905 296 16469.34 299.49 51014.15 88888.00 2017-10-23 01:47:18.405 296 16469.33 299.49 51014.10 88888.00 2017-10-23 01:47:18.905 296 16469.34 299.48 51014.14 88888.00 2017-10-23 01:47:19.405 296 16469.34 299.51 51014.20 88888.00 2017-10-23 01:47:19.905 296 16469.39 299.54 51014.22 88888.00 2017-10-23 01:47:20.405 296 16469.44 299.49 51014.20 88888.00 2017-10-23 01:47:20.905 296 16469.40 299.48 51014.20 88888.00 2017-10-23 01:47:21.406 296 16469.39 299.50 51014.22 88888.00 2017-10-23 01:47:21.906 296 16469.37 299.49 51014.18 88888.00 2017-10-23 01:47:22.406 296 16469.39 299.48 51014.12 88888.00 2017-10-23 01:47:22.906 296 16469.41 299.49 51014.15 88888.00 2017-10-23 01:47:23.406 296 16469.39 299.49 51014.21 88888.00 2017-10-23 01:47:23.906 296 16469.39 299.51 51014.20 88888.00 2017-10-23 01:47:24.406 296 16469.39 299.56 51014.15 88888.00 2017-10-23 01:47:24.906 296 16469.44 299.51 51014.18 88888.00 2017-10-23 01:47:25.406 296 16469.45 299.53 51014.22 88888.00 2017-10-23 01:47:25.906 296 16469.42 299.53 51014.21 88888.00 2017-10-23 01:47:26.406 296 16469.42 299.51 51014.23 88888.00 2017-10-23 01:47:26.906 296 16469.41 299.44 51014.25 88888.00 2017-10-23 01:47:27.406 296 16469.42 299.46 51014.19 88888.00 2017-10-23 01:47:27.906 296 16469.45 299.48 51014.13 88888.00 2017-10-23 01:47:28.406 296 16469.47 299.42 51014.13 88888.00 2017-10-23 01:47:28.906 296 16469.47 299.41 51014.19 88888.00 2017-10-23 01:47:29.406 296 16469.47 299.38 51014.16 88888.00 2017-10-23 01:47:29.906 296 16469.48 299.40 51014.20 88888.00 2017-10-23 01:47:30.406 296 16469.47 299.41 51014.19 88888.00 2017-10-23 01:47:30.906 296 16469.46 299.42 51014.16 88888.00 2017-10-23 01:47:31.406 296 16469.41 299.46 51014.11 88888.00 2017-10-23 01:47:31.906 296 16469.44 299.47 51014.03 88888.00 2017-10-23 01:47:32.406 296 16469.44 299.38 51014.07 88888.00 2017-10-23 01:47:32.906 296 16469.46 299.41 51014.09 88888.00 2017-10-23 01:47:33.406 296 16469.42 299.41 51014.14 88888.00 2017-10-23 01:47:33.906 296 16469.40 299.34 51014.10 88888.00 2017-10-23 01:47:34.406 296 16469.40 299.34 51014.04 88888.00 2017-10-23 01:47:34.906 296 16469.42 299.29 51014.03 88888.00 2017-10-23 01:47:35.406 296 16469.45 299.27 51014.05 88888.00 2017-10-23 01:47:35.906 296 16469.44 299.27 51014.09 88888.00 2017-10-23 01:47:36.406 296 16469.47 299.30 51014.13 88888.00 2017-10-23 01:47:36.906 296 16469.51 299.24 51014.14 88888.00 2017-10-23 01:47:37.406 296 16469.49 299.25 51014.10 88888.00 2017-10-23 01:47:37.906 296 16469.49 299.28 51014.12 88888.00 2017-10-23 01:47:38.406 296 16469.44 299.31 51014.13 88888.00 2017-10-23 01:47:38.906 296 16469.42 299.28 51014.14 88888.00 2017-10-23 01:47:39.406 296 16469.44 299.28 51014.16 88888.00 2017-10-23 01:47:39.906 296 16469.45 299.27 51014.12 88888.00 2017-10-23 01:47:40.406 296 16469.42 299.27 51014.12 88888.00 2017-10-23 01:47:40.906 296 16469.39 299.23 51014.18 88888.00 2017-10-23 01:47:41.406 296 16469.37 299.21 51014.18 88888.00 2017-10-23 01:47:41.906 296 16469.40 299.20 51014.20 88888.00 2017-10-23 01:47:42.406 296 16469.40 299.18 51014.18 88888.00 2017-10-23 01:47:42.906 296 16469.42 299.15 51014.20 88888.00 2017-10-23 01:47:43.406 296 16469.42 299.18 51014.19 88888.00 2017-10-23 01:47:43.906 296 16469.44 299.20 51014.18 88888.00 2017-10-23 01:47:44.406 296 16469.41 299.24 51014.18 88888.00 2017-10-23 01:47:44.906 296 16469.42 299.27 51014.22 88888.00 2017-10-23 01:47:45.406 296 16469.45 299.23 51014.19 88888.00 2017-10-23 01:47:45.906 296 16469.47 299.18 51014.18 88888.00 2017-10-23 01:47:46.406 296 16469.45 299.15 51014.15 88888.00 2017-10-23 01:47:46.906 296 16469.45 299.13 51014.21 88888.00 2017-10-23 01:47:47.406 296 16469.45 299.15 51014.25 88888.00 2017-10-23 01:47:47.906 296 16469.44 299.10 51014.22 88888.00 2017-10-23 01:47:48.406 296 16469.44 299.07 51014.24 88888.00 2017-10-23 01:47:48.906 296 16469.42 299.12 51014.24 88888.00 2017-10-23 01:47:49.406 296 16469.45 299.13 51014.23 88888.00 2017-10-23 01:47:49.906 296 16469.46 299.13 51014.18 88888.00 2017-10-23 01:47:50.406 296 16469.42 299.08 51014.16 88888.00 2017-10-23 01:47:50.906 296 16469.40 299.08 51014.15 88888.00 2017-10-23 01:47:51.407 296 16469.44 299.03 51014.16 88888.00 2017-10-23 01:47:51.907 296 16469.46 298.97 51014.18 88888.00 2017-10-23 01:47:52.407 296 16469.44 298.98 51014.14 88888.00 2017-10-23 01:47:52.907 296 16469.50 298.97 51014.12 88888.00 2017-10-23 01:47:53.407 296 16469.45 299.01 51014.07 88888.00 2017-10-23 01:47:53.907 296 16469.42 299.04 51014.06 88888.00 2017-10-23 01:47:54.407 296 16469.41 299.03 51014.07 88888.00 2017-10-23 01:47:54.907 296 16469.42 298.98 51014.11 88888.00 2017-10-23 01:47:55.407 296 16469.45 298.99 51014.19 88888.00 2017-10-23 01:47:55.907 296 16469.47 299.07 51014.16 88888.00 2017-10-23 01:47:56.407 296 16469.50 299.08 51014.18 88888.00 2017-10-23 01:47:56.907 296 16469.50 299.01 51014.18 88888.00 2017-10-23 01:47:57.407 296 16469.48 298.99 51014.22 88888.00 2017-10-23 01:47:57.907 296 16469.50 298.97 51014.22 88888.00 2017-10-23 01:47:58.407 296 16469.53 298.88 51014.28 88888.00 2017-10-23 01:47:58.907 296 16469.51 298.84 51014.29 88888.00 2017-10-23 01:47:59.407 296 16469.48 298.84 51014.28 88888.00 2017-10-23 01:47:59.907 296 16469.46 298.90 51014.20 88888.00 2017-10-23 01:48:00.407 296 16469.48 298.92 51014.13 88888.00 2017-10-23 01:48:00.907 296 16469.47 298.95 51014.07 88888.00 2017-10-23 01:48:01.407 296 16469.48 298.94 51014.09 88888.00 2017-10-23 01:48:01.907 296 16469.47 298.89 51014.12 88888.00 2017-10-23 01:48:02.407 296 16469.48 298.87 51014.21 88888.00 2017-10-23 01:48:02.907 296 16469.47 298.87 51014.22 88888.00 2017-10-23 01:48:03.407 296 16469.47 298.82 51014.18 88888.00 2017-10-23 01:48:03.907 296 16469.51 298.73 51014.14 88888.00 2017-10-23 01:48:04.407 296 16469.53 298.69 51014.20 88888.00 2017-10-23 01:48:04.907 296 16469.51 298.78 51014.19 88888.00 2017-10-23 01:48:05.407 296 16469.51 298.80 51014.21 88888.00 2017-10-23 01:48:05.907 296 16469.51 298.77 51014.22 88888.00 2017-10-23 01:48:06.407 296 16469.48 298.78 51014.19 88888.00 2017-10-23 01:48:06.907 296 16469.51 298.77 51014.16 88888.00 2017-10-23 01:48:07.407 296 16469.53 298.81 51014.11 88888.00 2017-10-23 01:48:07.907 296 16469.54 298.85 51014.09 88888.00 2017-10-23 01:48:08.407 296 16469.55 298.79 51014.14 88888.00 2017-10-23 01:48:08.907 296 16469.57 298.81 51014.19 88888.00 2017-10-23 01:48:09.407 296 16469.62 298.80 51014.13 88888.00 2017-10-23 01:48:09.907 296 16469.59 298.73 51014.09 88888.00 2017-10-23 01:48:10.407 296 16469.58 298.75 51014.10 88888.00 2017-10-23 01:48:10.907 296 16469.63 298.77 51014.13 88888.00 2017-10-23 01:48:11.407 296 16469.60 298.82 51014.15 88888.00 2017-10-23 01:48:11.907 296 16469.60 298.82 51014.11 88888.00 2017-10-23 01:48:12.407 296 16469.62 298.76 51014.13 88888.00 2017-10-23 01:48:12.907 296 16469.62 298.72 51014.16 88888.00 2017-10-23 01:48:13.407 296 16469.64 298.76 51014.10 88888.00 2017-10-23 01:48:13.907 296 16469.66 298.75 51014.11 88888.00 2017-10-23 01:48:14.407 296 16469.67 298.69 51014.07 88888.00 2017-10-23 01:48:14.907 296 16469.68 298.66 51014.05 88888.00 2017-10-23 01:48:15.407 296 16469.69 298.60 51014.05 88888.00 2017-10-23 01:48:15.907 296 16469.63 298.62 51014.05 88888.00 2017-10-23 01:48:16.407 296 16469.62 298.64 51014.05 88888.00 2017-10-23 01:48:16.907 296 16469.71 298.69 51014.09 88888.00 2017-10-23 01:48:17.407 296 16469.69 298.73 51014.11 88888.00 2017-10-23 01:48:17.907 296 16469.66 298.71 51014.14 88888.00 2017-10-23 01:48:18.407 296 16469.68 298.67 51014.15 88888.00 2017-10-23 01:48:18.907 296 16469.72 298.68 51014.16 88888.00 2017-10-23 01:48:19.908 296 16469.72 298.69 51014.11 88888.00 2017-10-23 01:48:20.408 296 16469.69 298.64 51014.11 88888.00 2017-10-23 01:48:20.908 296 16469.72 298.62 51014.09 88888.00 2017-10-23 01:48:21.408 296 16469.74 298.54 51014.06 88888.00 2017-10-23 01:48:22.908 296 16469.76 298.53 51014.00 88888.00 2017-10-23 01:48:23.408 296 16469.74 298.55 51014.00 88888.00 2017-10-23 01:48:23.908 296 16469.73 298.54 51014.02 88888.00 2017-10-23 01:48:24.408 296 16469.68 298.53 51014.01 88888.00 2017-10-23 01:48:24.908 296 16469.69 298.50 51014.03 88888.00 2017-10-23 01:48:25.408 296 16469.69 298.49 51014.05 88888.00 2017-10-23 01:48:25.908 296 16469.74 298.44 51014.11 88888.00 2017-10-23 01:48:26.408 296 16469.80 298.50 51014.10 88888.00 2017-10-23 01:48:26.908 296 16469.81 298.50 51014.02 88888.00 2017-10-23 01:48:27.408 296 16469.84 298.50 51013.98 88888.00 2017-10-23 01:48:27.908 296 16469.81 298.43 51014.04 88888.00 2017-10-23 01:48:28.408 296 16469.81 298.36 51014.09 88888.00 2017-10-23 01:48:28.908 296 16469.82 298.38 51014.06 88888.00 2017-10-23 01:48:29.408 296 16469.81 298.41 51014.04 88888.00 2017-10-23 01:48:29.908 296 16469.80 298.44 51014.02 88888.00 2017-10-23 01:48:30.408 296 16469.83 298.49 51014.00 88888.00 2017-10-23 01:48:30.908 296 16469.90 298.45 51014.00 88888.00 2017-10-23 01:48:31.408 296 16469.89 298.41 51013.95 88888.00 2017-10-23 01:48:31.908 296 16469.78 298.34 51013.98 88888.00 2017-10-23 01:48:32.408 296 16469.80 298.29 51014.01 88888.00 2017-10-23 01:48:32.908 296 16469.85 298.33 51014.05 88888.00 2017-10-23 01:48:33.408 296 16469.86 298.31 51014.03 88888.00 2017-10-23 01:48:33.908 296 16469.81 298.34 51014.07 88888.00 2017-10-23 01:48:34.408 296 16469.83 298.34 51014.14 88888.00 2017-10-23 01:48:34.908 296 16469.86 298.27 51014.11 88888.00 2017-10-23 01:48:35.408 296 16469.82 298.24 51014.10 88888.00 2017-10-23 01:48:35.908 296 16469.81 298.20 51014.09 88888.00 2017-10-23 01:48:36.408 296 16469.84 298.20 51014.06 88888.00 2017-10-23 01:48:36.908 296 16469.83 298.20 51014.10 88888.00 2017-10-23 01:48:37.408 296 16469.82 298.18 51014.13 88888.00 2017-10-23 01:48:37.908 296 16469.85 298.18 51014.09 88888.00 2017-10-23 01:48:38.408 296 16469.76 298.21 51014.10 88888.00 2017-10-23 01:48:38.908 296 16469.73 298.17 51014.12 88888.00 2017-10-23 01:48:39.408 296 16469.73 298.17 51014.13 88888.00 2017-10-23 01:48:39.908 296 16469.76 298.17 51014.11 88888.00 2017-10-23 01:48:40.408 296 16469.76 298.11 51014.09 88888.00 2017-10-23 01:48:40.908 296 16469.80 298.11 51014.09 88888.00 2017-10-23 01:48:41.408 296 16469.80 298.11 51014.11 88888.00 2017-10-23 01:48:41.908 296 16469.77 298.14 51014.11 88888.00 2017-10-23 01:48:42.408 296 16469.81 298.12 51014.10 88888.00 2017-10-23 01:48:42.908 296 16469.83 298.16 51014.06 88888.00 2017-10-23 01:48:43.408 296 16469.81 298.18 51014.02 88888.00 2017-10-23 01:48:43.908 296 16469.77 298.17 51014.04 88888.00 2017-10-23 01:48:44.408 296 16469.80 298.17 51014.05 88888.00 2017-10-23 01:48:44.908 296 16469.83 298.14 51014.02 88888.00 2017-10-23 01:48:45.408 296 16469.84 298.10 51013.96 88888.00 2017-10-23 01:48:45.908 296 16469.82 298.10 51013.95 88888.00 2017-10-23 01:48:46.408 296 16469.78 298.15 51013.97 88888.00 2017-10-23 01:48:46.908 296 16469.82 298.18 51013.97 88888.00 2017-10-23 01:48:47.408 296 16469.78 298.14 51013.98 88888.00 2017-10-23 01:48:47.909 296 16469.82 298.12 51013.94 88888.00 2017-10-23 01:48:48.409 296 16469.86 298.09 51013.91 88888.00 2017-10-23 01:48:48.909 296 16469.82 298.05 51013.91 88888.00 2017-10-23 01:48:49.409 296 16469.77 298.09 51013.89 88888.00 2017-10-23 01:48:49.909 296 16469.78 298.09 51013.85 88888.00 2017-10-23 01:48:50.409 296 16469.81 298.08 51013.97 88888.00 2017-10-23 01:48:50.909 296 16469.80 298.10 51013.98 88888.00 2017-10-23 01:48:51.409 296 16469.82 298.15 51014.00 88888.00 2017-10-23 01:48:51.909 296 16469.86 298.09 51014.02 88888.00 2017-10-23 01:48:52.409 296 16469.90 298.03 51014.10 88888.00 2017-10-23 01:48:52.909 296 16469.88 298.01 51014.10 88888.00 2017-10-23 01:48:53.409 296 16469.89 298.02 51014.14 88888.00 2017-10-23 01:48:53.909 296 16469.92 298.02 51014.13 88888.00 2017-10-23 01:48:54.409 296 16469.88 298.06 51014.12 88888.00 2017-10-23 01:48:54.909 296 16469.89 298.05 51014.06 88888.00 2017-10-23 01:48:55.409 296 16469.88 298.02 51014.04 88888.00 2017-10-23 01:48:55.909 296 16469.88 297.98 51014.07 88888.00 2017-10-23 01:48:56.409 296 16469.85 297.94 51014.02 88888.00 2017-10-23 01:48:56.909 296 16469.86 297.93 51014.01 88888.00 2017-10-23 01:48:57.409 296 16469.90 297.93 51014.02 88888.00 2017-10-23 01:48:57.909 296 16469.95 297.94 51014.01 88888.00 2017-10-23 01:48:58.409 296 16469.99 297.94 51014.00 88888.00 2017-10-23 01:48:58.909 296 16469.97 297.94 51014.03 88888.00 2017-10-23 01:48:59.409 296 16469.99 297.94 51014.03 88888.00 2017-10-23 01:48:59.909 296 16469.99 297.96 51014.00 88888.00 2017-10-23 01:49:00.409 296 16469.94 297.94 51014.03 88888.00 2017-10-23 01:49:00.909 296 16469.92 297.98 51014.04 88888.00 2017-10-23 01:49:01.409 296 16469.90 297.96 51014.01 88888.00 2017-10-23 01:49:01.909 296 16469.89 297.96 51014.01 88888.00 2017-10-23 01:49:02.409 296 16469.90 297.97 51014.01 88888.00 2017-10-23 01:49:02.909 296 16469.92 297.99 51014.00 88888.00 2017-10-23 01:49:03.409 296 16469.91 297.97 51013.96 88888.00 2017-10-23 01:49:03.909 296 16469.91 297.89 51014.00 88888.00 2017-10-23 01:49:04.409 296 16469.93 297.89 51014.06 88888.00 2017-10-23 01:49:04.909 296 16469.88 297.93 51014.03 88888.00 2017-10-23 01:49:05.409 296 16469.85 297.96 51014.04 88888.00 2017-10-23 01:49:05.909 296 16469.90 297.90 51014.02 88888.00 2017-10-23 01:49:06.409 296 16469.89 297.81 51014.01 88888.00 2017-10-23 01:49:06.909 296 16469.92 297.83 51014.04 88888.00 2017-10-23 01:49:07.409 296 16469.92 297.83 51014.04 88888.00 2017-10-23 01:49:07.909 296 16469.93 297.84 51014.02 88888.00 2017-10-23 01:49:08.409 296 16469.91 297.80 51014.04 88888.00 2017-10-23 01:49:08.909 296 16469.91 297.74 51014.06 88888.00 2017-10-23 01:49:09.409 296 16469.98 297.76 51014.03 88888.00 2017-10-23 01:49:09.909 296 16469.90 297.74 51013.98 88888.00 2017-10-23 01:49:10.409 296 16469.88 297.82 51013.93 88888.00 2017-10-23 01:49:10.909 296 16469.89 297.93 51013.98 88888.00 2017-10-23 01:49:11.409 296 16469.93 297.88 51014.02 88888.00 2017-10-23 01:49:11.909 296 16469.90 297.81 51014.01 88888.00 2017-10-23 01:49:12.409 296 16469.89 297.82 51014.02 88888.00 2017-10-23 01:49:12.909 296 16469.91 297.83 51014.01 88888.00 2017-10-23 01:49:13.409 296 16469.94 297.79 51014.01 88888.00 2017-10-23 01:49:13.909 296 16469.88 297.80 51014.01 88888.00 2017-10-23 01:49:14.409 296 16469.81 297.81 51014.02 88888.00 2017-10-23 01:49:14.909 296 16469.80 297.81 51014.01 88888.00 2017-10-23 01:49:15.409 296 16469.78 297.84 51014.01 88888.00 2017-10-23 01:49:15.909 296 16469.74 297.75 51014.09 88888.00 2017-10-23 01:49:16.409 296 16469.72 297.66 51014.07 88888.00 2017-10-23 01:49:16.909 296 16469.73 297.66 51014.05 88888.00 2017-10-23 01:49:17.409 296 16469.75 297.67 51014.03 88888.00 2017-10-23 01:49:17.910 296 16469.77 297.68 51014.02 88888.00 2017-10-23 01:49:18.410 296 16469.80 297.64 51014.06 88888.00 2017-10-23 01:49:18.910 296 16469.76 297.62 51014.03 88888.00 2017-10-23 01:49:19.410 296 16469.72 297.66 51014.10 88888.00 2017-10-23 01:49:19.910 296 16469.75 297.64 51014.07 88888.00 2017-10-23 01:49:20.410 296 16469.81 297.73 51014.05 88888.00 2017-10-23 01:49:20.910 296 16469.75 297.71 51014.00 88888.00 2017-10-23 01:49:21.410 296 16469.71 297.70 51014.00 88888.00 2017-10-23 01:49:21.910 296 16469.73 297.68 51014.00 88888.00 2017-10-23 01:49:22.410 296 16469.69 297.74 51014.00 88888.00 2017-10-23 01:49:22.910 296 16469.69 297.83 51013.97 88888.00 2017-10-23 01:49:23.410 296 16469.68 297.84 51013.97 88888.00 2017-10-23 01:49:23.910 296 16469.64 297.86 51013.93 88888.00 2017-10-23 01:49:24.410 296 16469.60 297.83 51013.93 88888.00 2017-10-23 01:49:24.910 296 16469.62 297.86 51014.02 88888.00 2017-10-23 01:49:25.410 296 16469.60 297.89 51014.07 88888.00 2017-10-23 01:49:25.910 296 16469.60 297.89 51014.10 88888.00 2017-10-23 01:49:26.410 296 16469.60 297.86 51014.09 88888.00 2017-10-23 01:49:26.910 296 16469.62 297.86 51014.10 88888.00 2017-10-23 01:49:27.410 296 16469.62 297.89 51014.07 88888.00 2017-10-23 01:49:27.910 296 16469.58 297.81 51014.06 88888.00 2017-10-23 01:49:28.410 296 16469.57 297.88 51014.02 88888.00 2017-10-23 01:49:28.910 296 16469.57 297.86 51013.98 88888.00 2017-10-23 01:49:29.410 296 16469.57 297.81 51013.96 88888.00 2017-10-23 01:49:29.910 296 16469.58 297.82 51013.97 88888.00 2017-10-23 01:49:30.410 296 16469.56 297.75 51014.00 88888.00 2017-10-23 01:49:30.910 296 16469.55 297.77 51013.97 88888.00 2017-10-23 01:49:31.410 296 16469.54 297.77 51014.00 88888.00 2017-10-23 01:49:31.910 296 16469.55 297.73 51014.00 88888.00 2017-10-23 01:49:32.410 296 16469.53 297.71 51014.01 88888.00 2017-10-23 01:49:32.910 296 16469.49 297.77 51014.05 88888.00 2017-10-23 01:49:33.410 296 16469.46 297.79 51013.94 88888.00 2017-10-23 01:49:33.910 296 16469.49 297.76 51013.87 88888.00 2017-10-23 01:49:34.410 296 16469.49 297.77 51013.87 88888.00 2017-10-23 01:49:34.910 296 16469.46 297.76 51013.91 88888.00 2017-10-23 01:49:35.410 296 16469.46 297.83 51013.98 88888.00 2017-10-23 01:49:35.910 296 16469.51 297.77 51013.95 88888.00 2017-10-23 01:49:36.410 296 16469.50 297.76 51013.98 88888.00 2017-10-23 01:49:36.910 296 16469.50 297.77 51014.01 88888.00 2017-10-23 01:49:37.410 296 16469.49 297.73 51014.01 88888.00 2017-10-23 01:49:37.910 296 16469.49 297.75 51013.92 88888.00 2017-10-23 01:49:38.410 296 16469.51 297.76 51013.95 88888.00 2017-10-23 01:49:38.910 296 16469.50 297.75 51014.00 88888.00 2017-10-23 01:49:39.410 296 16469.48 297.68 51014.05 88888.00 2017-10-23 01:49:39.910 296 16469.47 297.65 51014.04 88888.00 2017-10-23 01:49:40.410 296 16469.46 297.70 51014.00 88888.00 2017-10-23 01:49:40.910 296 16469.41 297.73 51014.01 88888.00 2017-10-23 01:49:41.410 296 16469.40 297.73 51014.05 88888.00 2017-10-23 01:49:41.910 296 16469.39 297.72 51014.06 88888.00 2017-10-23 01:49:42.410 296 16469.40 297.76 51014.16 88888.00 2017-10-23 01:49:42.910 296 16469.40 297.75 51014.16 88888.00 2017-10-23 01:49:43.410 296 16469.38 297.74 51014.05 88888.00 2017-10-23 01:49:43.910 296 16469.34 297.73 51014.02 88888.00 2017-10-23 01:49:44.410 296 16469.32 297.66 51014.03 88888.00 2017-10-23 01:49:44.910 296 16469.34 297.71 51014.00 88888.00 2017-10-23 01:49:45.410 296 16469.36 297.72 51013.94 88888.00 2017-10-23 01:49:45.910 296 16469.34 297.68 51013.93 88888.00 2017-10-23 01:49:46.410 296 16469.31 297.71 51013.96 88888.00 2017-10-23 01:49:46.910 296 16469.27 297.70 51013.96 88888.00 2017-10-23 01:49:47.410 296 16469.27 297.67 51013.97 88888.00 2017-10-23 01:49:47.911 296 16469.29 297.68 51014.00 88888.00 2017-10-23 01:49:48.411 296 16469.28 297.67 51013.96 88888.00 2017-10-23 01:49:48.911 296 16469.31 297.58 51013.93 88888.00 2017-10-23 01:49:49.411 296 16469.29 297.50 51013.94 88888.00 2017-10-23 01:49:49.911 296 16469.27 297.55 51013.92 88888.00 2017-10-23 01:49:50.411 296 16469.24 297.58 51013.96 88888.00 2017-10-23 01:49:50.911 296 16469.22 297.58 51013.92 88888.00 2017-10-23 01:49:51.411 296 16469.21 297.60 51013.87 88888.00 2017-10-23 01:49:51.911 296 16469.22 297.55 51013.88 88888.00 2017-10-23 01:49:52.411 296 16469.21 297.53 51013.97 88888.00 2017-10-23 01:49:52.911 296 16469.20 297.53 51013.98 88888.00 2017-10-23 01:49:53.411 296 16469.16 297.58 51013.94 88888.00 2017-10-23 01:49:53.911 296 16469.15 297.53 51013.95 88888.00 2017-10-23 01:49:54.411 296 16469.16 297.50 51014.03 88888.00 2017-10-23 01:49:54.911 296 16469.11 297.51 51014.06 88888.00 2017-10-23 01:49:55.411 296 16469.11 297.51 51014.04 88888.00 2017-10-23 01:49:55.911 296 16469.10 297.54 51014.01 88888.00 2017-10-23 01:49:56.411 296 16469.06 297.56 51014.00 88888.00 2017-10-23 01:49:56.911 296 16469.06 297.58 51014.04 88888.00 2017-10-23 01:49:57.411 296 16469.07 297.55 51014.01 88888.00 2017-10-23 01:49:57.911 296 16469.05 297.51 51013.95 88888.00 2017-10-23 01:49:58.411 296 16469.04 297.49 51013.95 88888.00 2017-10-23 01:49:58.911 296 16469.04 297.49 51013.96 88888.00 2017-10-23 01:49:59.411 296 16468.97 297.48 51014.00 88888.00 2017-10-23 01:49:59.911 296 16468.96 297.47 51013.98 88888.00 2017-10-23 01:50:00.411 296 16468.97 297.38 51013.89 88888.00 2017-10-23 01:50:00.911 296 16468.98 297.34 51013.89 88888.00 2017-10-23 01:50:01.411 296 16469.00 297.38 51013.91 88888.00 2017-10-23 01:50:01.911 296 16469.00 297.46 51013.88 88888.00 2017-10-23 01:50:02.411 296 16468.97 297.47 51013.94 88888.00 2017-10-23 01:50:02.911 296 16468.97 297.44 51013.95 88888.00 2017-10-23 01:50:03.411 296 16468.89 297.39 51013.97 88888.00 2017-10-23 01:50:03.911 296 16468.92 297.34 51013.97 88888.00 2017-10-23 01:50:04.411 296 16468.96 297.32 51013.98 88888.00 2017-10-23 01:50:04.911 296 16468.89 297.34 51013.95 88888.00 2017-10-23 01:50:05.411 296 16468.88 297.31 51013.95 88888.00 2017-10-23 01:50:05.911 296 16468.94 297.24 51013.94 88888.00 2017-10-23 01:50:06.411 296 16468.95 297.25 51013.87 88888.00 2017-10-23 01:50:06.911 296 16468.89 297.30 51013.88 88888.00 2017-10-23 01:50:07.411 296 16468.88 297.31 51013.93 88888.00 2017-10-23 01:50:07.911 296 16468.89 297.31 51013.91 88888.00 2017-10-23 01:50:08.411 296 16468.92 297.34 51013.91 88888.00 2017-10-23 01:50:08.911 296 16468.90 297.37 51013.93 88888.00 2017-10-23 01:50:09.411 296 16468.89 297.34 51014.00 88888.00 2017-10-23 01:50:09.911 296 16468.86 297.33 51013.96 88888.00 2017-10-23 01:50:10.411 296 16468.84 297.25 51013.91 88888.00 2017-10-23 01:50:10.911 296 16468.86 297.24 51013.91 88888.00 2017-10-23 01:50:11.411 296 16468.84 297.34 51013.93 88888.00 2017-10-23 01:50:11.911 296 16468.86 297.30 51013.96 88888.00 2017-10-23 01:50:12.411 296 16468.85 297.24 51014.01 88888.00 2017-10-23 01:50:12.911 296 16468.86 297.21 51014.06 88888.00 2017-10-23 01:50:13.411 296 16468.79 297.23 51014.02 88888.00 2017-10-23 01:50:13.911 296 16468.75 297.31 51013.96 88888.00 2017-10-23 01:50:14.411 296 16468.79 297.29 51014.00 88888.00 2017-10-23 01:50:14.911 296 16468.79 297.22 51014.01 88888.00 2017-10-23 01:50:15.411 296 16468.79 297.19 51013.96 88888.00 2017-10-23 01:50:15.911 296 16468.79 297.15 51013.97 88888.00 2017-10-23 01:50:16.411 296 16468.78 297.19 51014.01 88888.00 2017-10-23 01:50:17.412 296 16468.74 297.15 51014.02 88888.00 2017-10-23 01:50:17.912 296 16468.76 297.12 51014.00 88888.00 2017-10-23 01:50:18.412 296 16468.78 297.14 51014.05 88888.00 2017-10-23 01:50:18.912 296 16468.77 297.15 51014.13 88888.00 2017-10-23 01:50:19.412 296 16468.74 297.19 51014.09 88888.00 2017-10-23 01:50:19.912 296 16468.74 297.15 51014.02 88888.00 2017-10-23 01:50:20.412 296 16468.72 297.18 51014.03 88888.00 2017-10-23 01:50:20.912 296 16468.72 297.15 51014.05 88888.00 2017-10-23 01:50:21.412 296 16468.69 297.11 51014.04 88888.00 2017-10-23 01:50:21.912 296 16468.70 297.05 51014.01 88888.00 2017-10-23 01:50:22.412 296 16468.76 297.07 51013.97 88888.00 2017-10-23 01:50:22.912 296 16468.74 297.10 51014.00 88888.00 2017-10-23 01:50:23.412 296 16468.74 297.14 51013.97 88888.00 2017-10-23 01:50:23.912 296 16468.69 297.18 51014.01 88888.00 2017-10-23 01:50:24.412 296 16468.68 297.14 51014.00 88888.00 2017-10-23 01:50:24.912 296 16468.71 297.04 51014.01 88888.00 2017-10-23 01:50:25.412 296 16468.70 296.99 51014.01 88888.00 2017-10-23 01:50:25.912 296 16468.66 296.98 51013.97 88888.00 2017-10-23 01:50:26.412 296 16468.59 297.04 51013.93 88888.00 2017-10-23 01:50:26.912 296 16468.63 297.05 51013.95 88888.00 2017-10-23 01:50:27.412 296 16468.65 297.07 51013.94 88888.00 2017-10-23 01:50:27.912 296 16468.59 296.97 51013.94 88888.00 2017-10-23 01:50:28.412 296 16468.60 296.95 51013.97 88888.00 2017-10-23 01:50:28.912 296 16468.63 296.94 51014.00 88888.00 2017-10-23 01:50:29.412 296 16468.66 296.94 51014.05 88888.00 2017-10-23 01:50:29.912 296 16468.63 296.98 51014.04 88888.00 2017-10-23 01:50:30.412 296 16468.58 296.99 51013.98 88888.00 2017-10-23 01:50:30.912 296 16468.61 296.94 51014.01 88888.00 2017-10-23 01:50:31.412 296 16468.61 296.93 51014.01 88888.00 2017-10-23 01:50:31.912 296 16468.61 296.98 51013.97 88888.00 2017-10-23 01:50:32.412 296 16468.61 296.98 51014.01 88888.00 2017-10-23 01:50:32.912 296 16468.60 296.92 51013.98 88888.00 2017-10-23 01:50:33.412 296 16468.58 296.95 51013.98 88888.00 2017-10-23 01:50:33.912 296 16468.59 296.90 51014.02 88888.00 2017-10-23 01:50:34.412 296 16468.57 296.95 51014.01 88888.00 2017-10-23 01:50:34.912 296 16468.54 296.93 51013.97 88888.00 2017-10-23 01:50:35.412 296 16468.49 296.93 51014.00 88888.00 2017-10-23 01:50:35.912 296 16468.50 296.89 51014.02 88888.00 2017-10-23 01:50:36.412 296 16468.57 296.89 51014.02 88888.00 2017-10-23 01:50:36.912 296 16468.56 296.98 51014.09 88888.00 2017-10-23 01:50:37.412 296 16468.59 296.99 51014.14 88888.00 2017-10-23 01:50:37.912 296 16468.57 296.94 51014.07 88888.00 2017-10-23 01:50:38.412 296 16468.56 296.88 51014.01 88888.00 2017-10-23 01:50:38.912 296 16468.53 296.88 51013.98 88888.00 2017-10-23 01:50:39.412 296 16468.54 296.89 51013.97 88888.00 2017-10-23 01:50:39.912 296 16468.53 296.85 51013.94 88888.00 2017-10-23 01:50:40.412 296 16468.48 296.81 51013.97 88888.00 2017-10-23 01:50:40.912 296 16468.43 296.85 51014.00 88888.00 2017-10-23 01:50:41.412 296 16468.41 296.83 51013.96 88888.00 2017-10-23 01:50:41.912 296 16468.41 296.92 51013.96 88888.00 2017-10-23 01:50:42.412 296 16468.40 296.90 51013.91 88888.00 2017-10-23 01:50:42.912 296 16468.45 296.84 51013.97 88888.00 2017-10-23 01:50:43.412 296 16468.43 296.79 51014.00 88888.00 2017-10-23 01:50:43.912 296 16468.42 296.73 51013.97 88888.00 2017-10-23 01:50:44.412 296 16468.34 296.73 51013.94 88888.00 2017-10-23 01:50:44.912 296 16468.34 296.76 51013.95 88888.00 2017-10-23 01:50:45.412 296 16468.32 296.79 51014.00 88888.00 2017-10-23 01:50:45.912 296 16468.33 296.85 51014.02 88888.00 2017-10-23 01:50:46.412 296 16468.30 296.90 51013.96 88888.00 2017-10-23 01:50:46.912 296 16468.27 296.88 51013.95 88888.00 2017-10-23 01:50:47.413 296 16468.25 296.85 51013.91 88888.00 2017-10-23 01:50:47.913 296 16468.23 296.80 51013.91 88888.00 2017-10-23 01:50:48.413 296 16468.25 296.84 51013.91 88888.00 2017-10-23 01:50:48.913 296 16468.22 296.81 51013.85 88888.00 2017-10-23 01:50:49.413 296 16468.17 296.81 51013.83 88888.00 2017-10-23 01:50:49.913 296 16468.23 296.78 51013.87 88888.00 2017-10-23 01:50:50.413 296 16468.24 296.68 51013.94 88888.00 2017-10-23 01:50:50.913 296 16468.24 296.70 51013.92 88888.00 2017-10-23 01:50:51.413 296 16468.26 296.70 51013.89 88888.00 2017-10-23 01:50:51.913 296 16468.25 296.70 51013.89 88888.00 2017-10-23 01:50:52.413 296 16468.19 296.69 51013.88 88888.00 2017-10-23 01:50:52.913 296 16468.14 296.67 51013.89 88888.00 2017-10-23 01:50:53.413 296 16468.12 296.68 51013.93 88888.00 2017-10-23 01:50:53.913 296 16468.06 296.71 51013.91 88888.00 2017-10-23 01:50:54.413 296 16468.04 296.79 51013.86 88888.00 2017-10-23 01:50:54.913 296 16467.99 296.78 51013.85 88888.00 2017-10-23 01:50:55.413 296 16468.04 296.70 51013.83 88888.00 2017-10-23 01:50:55.913 296 16468.08 296.77 51013.84 88888.00 2017-10-23 01:50:56.413 296 16468.03 296.81 51013.93 88888.00 2017-10-23 01:50:56.913 296 16468.01 296.73 51013.92 88888.00 2017-10-23 01:50:57.413 296 16468.03 296.75 51013.93 88888.00 2017-10-23 01:50:57.913 296 16467.98 296.76 51013.91 88888.00 2017-10-23 01:50:58.413 296 16467.93 296.75 51013.84 88888.00 2017-10-23 01:50:58.913 296 16467.93 296.72 51013.84 88888.00 2017-10-23 01:50:59.413 296 16467.91 296.72 51013.85 88888.00 2017-10-23 01:50:59.913 296 16467.88 296.66 51013.87 88888.00 2017-10-23 01:51:00.413 296 16467.90 296.66 51013.91 88888.00 2017-10-23 01:51:00.913 296 16467.90 296.63 51013.95 88888.00 2017-10-23 01:51:01.413 296 16467.87 296.62 51013.96 88888.00 2017-10-23 01:51:01.913 296 16467.83 296.68 51013.93 88888.00 2017-10-23 01:51:02.413 296 16467.84 296.70 51013.87 88888.00 2017-10-23 01:51:02.913 296 16467.88 296.77 51013.84 88888.00 2017-10-23 01:51:03.413 296 16467.86 296.72 51013.83 88888.00 2017-10-23 01:51:03.913 296 16467.80 296.69 51013.87 88888.00 2017-10-23 01:51:04.413 296 16467.79 296.68 51013.94 88888.00 2017-10-23 01:51:04.913 296 16467.81 296.70 51014.00 88888.00 2017-10-23 01:51:05.413 296 16467.86 296.68 51013.97 88888.00 2017-10-23 01:51:05.913 296 16467.81 296.63 51014.00 88888.00 2017-10-23 01:51:06.413 296 16467.80 296.63 51013.97 88888.00 2017-10-23 01:51:06.913 296 16467.78 296.66 51013.96 88888.00 2017-10-23 01:51:07.413 296 16467.79 296.66 51014.00 88888.00 2017-10-23 01:51:07.913 296 16467.77 296.71 51013.97 88888.00 2017-10-23 01:51:08.413 296 16467.74 296.70 51013.96 88888.00 2017-10-23 01:51:08.913 296 16467.71 296.70 51013.97 88888.00 2017-10-23 01:51:09.413 296 16467.73 296.70 51013.98 88888.00 2017-10-23 01:51:09.913 296 16467.77 296.67 51013.91 88888.00 2017-10-23 01:51:10.413 296 16467.74 296.62 51013.85 88888.00 2017-10-23 01:51:10.913 296 16467.72 296.66 51013.85 88888.00 2017-10-23 01:51:11.413 296 16467.71 296.66 51013.91 88888.00 2017-10-23 01:51:11.913 296 16467.70 296.64 51013.96 88888.00 2017-10-23 01:51:12.413 296 16467.64 296.64 51013.93 88888.00 2017-10-23 01:51:12.913 296 16467.64 296.70 51013.94 88888.00 2017-10-23 01:51:13.404 296 16467.65 296.73 51013.94 88888.00 2017-10-23 01:51:13.904 296 16467.60 296.71 51013.85 88888.00 2017-10-23 01:51:14.404 296 16467.60 296.69 51013.85 88888.00 2017-10-23 01:51:14.904 296 16467.61 296.72 51013.87 88888.00 2017-10-23 01:51:15.404 296 16467.59 296.75 51013.86 88888.00 2017-10-23 01:51:15.904 296 16467.59 296.70 51013.88 88888.00 2017-10-23 01:51:16.404 296 16467.55 296.69 51013.89 88888.00 2017-10-23 01:51:16.904 296 16467.53 296.71 51013.88 88888.00 2017-10-23 01:51:17.404 296 16467.53 296.69 51013.87 88888.00 2017-10-23 01:51:17.904 296 16467.56 296.61 51013.95 88888.00 2017-10-23 01:51:18.404 296 16467.62 296.58 51013.98 88888.00 2017-10-23 01:51:18.904 296 16467.55 296.60 51014.01 88888.00 2017-10-23 01:51:19.404 296 16467.53 296.69 51014.01 88888.00 2017-10-23 01:51:19.904 296 16467.48 296.73 51013.95 88888.00 2017-10-23 01:51:20.404 296 16467.46 296.72 51013.93 88888.00 2017-10-23 01:51:20.904 296 16467.45 296.69 51014.02 88888.00 2017-10-23 01:51:21.404 296 16467.45 296.70 51014.02 88888.00 2017-10-23 01:51:21.904 296 16467.45 296.78 51014.01 88888.00 2017-10-23 01:51:22.404 296 16467.44 296.76 51013.98 88888.00 2017-10-23 01:51:22.904 296 16467.35 296.69 51014.03 88888.00 2017-10-23 01:51:23.404 296 16467.37 296.78 51014.05 88888.00 2017-10-23 01:51:23.904 296 16467.35 296.84 51014.04 88888.00 2017-10-23 01:51:24.404 296 16467.35 296.83 51014.04 88888.00 2017-10-23 01:51:24.904 296 16467.34 296.78 51014.02 88888.00 2017-10-23 01:51:25.404 296 16467.30 296.77 51014.00 88888.00 2017-10-23 01:51:25.904 296 16467.31 296.79 51014.00 88888.00 2017-10-23 01:51:26.404 296 16467.35 296.86 51014.00 88888.00 2017-10-23 01:51:26.904 296 16467.30 296.87 51013.94 88888.00 2017-10-23 01:51:27.404 296 16467.34 296.85 51013.94 88888.00 2017-10-23 01:51:27.904 296 16467.37 296.80 51013.91 88888.00 2017-10-23 01:51:28.404 296 16467.37 296.77 51013.96 88888.00 2017-10-23 01:51:28.904 296 16467.37 296.80 51013.93 88888.00 2017-10-23 01:51:29.404 296 16467.36 296.86 51013.86 88888.00 2017-10-23 01:51:29.904 296 16467.38 296.92 51013.95 88888.00 2017-10-23 01:51:30.404 296 16467.37 296.95 51014.01 88888.00 2017-10-23 01:51:30.904 296 16467.36 296.96 51014.06 88888.00 2017-10-23 01:51:31.404 296 16467.35 296.95 51014.07 88888.00 2017-10-23 01:51:31.904 296 16467.28 296.89 51014.03 88888.00 2017-10-23 01:51:32.404 296 16467.28 296.90 51014.02 88888.00 2017-10-23 01:51:32.904 296 16467.29 296.88 51014.00 88888.00 2017-10-23 01:51:33.404 296 16467.34 296.89 51014.03 88888.00 2017-10-23 01:51:33.904 296 16467.28 296.95 51014.05 88888.00 2017-10-23 01:51:34.404 296 16467.26 296.97 51014.03 88888.00 2017-10-23 01:51:34.904 296 16467.26 296.96 51014.05 88888.00 2017-10-23 01:51:35.404 296 16467.25 296.98 51014.07 88888.00 2017-10-23 01:51:35.904 296 16467.25 296.88 51014.03 88888.00 2017-10-23 01:51:36.404 296 16467.26 296.86 51014.05 88888.00 2017-10-23 01:51:36.904 296 16467.26 296.88 51014.05 88888.00 2017-10-23 01:51:37.404 296 16467.25 296.92 51014.03 88888.00 2017-10-23 01:51:37.904 296 16467.21 296.92 51014.02 88888.00 2017-10-23 01:51:38.404 296 16467.17 296.89 51014.09 88888.00 2017-10-23 01:51:38.904 296 16467.13 296.92 51014.11 88888.00 2017-10-23 01:51:39.404 296 16467.17 296.88 51014.12 88888.00 2017-10-23 01:51:39.904 296 16467.15 296.90 51014.10 88888.00 2017-10-23 01:51:40.404 296 16467.10 296.95 51014.07 88888.00 2017-10-23 01:51:40.904 296 16467.08 296.97 51014.10 88888.00 2017-10-23 01:51:41.404 296 16467.09 296.95 51014.02 88888.00 2017-10-23 01:51:41.904 296 16467.08 296.93 51013.98 88888.00 2017-10-23 01:51:42.404 296 16467.08 296.92 51013.98 88888.00 2017-10-23 01:51:42.904 296 16467.03 297.01 51014.01 88888.00 2017-10-23 01:51:43.405 296 16467.02 296.98 51014.02 88888.00 2017-10-23 01:51:43.905 296 16467.05 296.98 51014.10 88888.00 2017-10-23 01:51:44.405 296 16467.09 297.01 51014.07 88888.00 2017-10-23 01:51:44.905 296 16467.10 297.06 51014.02 88888.00 2017-10-23 01:51:45.405 296 16467.08 297.04 51014.03 88888.00 2017-10-23 01:51:45.905 296 16467.04 296.97 51014.03 88888.00 2017-10-23 01:51:46.405 296 16467.04 296.98 51014.03 88888.00 2017-10-23 01:51:46.905 296 16467.00 296.95 51014.05 88888.00 2017-10-23 01:51:47.405 296 16467.01 296.98 51014.03 88888.00 2017-10-23 01:51:47.905 296 16466.99 297.05 51014.00 88888.00 2017-10-23 01:51:48.405 296 16466.94 297.07 51014.00 88888.00 2017-10-23 01:51:48.905 296 16466.96 297.07 51014.02 88888.00 2017-10-23 01:51:49.405 296 16466.98 297.12 51014.04 88888.00 2017-10-23 01:51:49.905 296 16466.95 297.06 51014.04 88888.00 2017-10-23 01:51:50.405 296 16466.95 297.05 51014.02 88888.00 2017-10-23 01:51:50.905 296 16466.91 297.05 51014.05 88888.00 2017-10-23 01:51:51.405 296 16466.94 297.14 51014.04 88888.00 2017-10-23 01:51:51.905 296 16466.95 297.12 51014.01 88888.00 2017-10-23 01:51:52.405 296 16466.95 297.13 51013.97 88888.00 2017-10-23 01:51:52.905 296 16466.96 297.19 51013.98 88888.00 2017-10-23 01:51:53.405 296 16466.98 297.21 51013.98 88888.00 2017-10-23 01:51:53.905 296 16466.99 297.21 51014.05 88888.00 2017-10-23 01:51:54.405 296 16466.98 297.24 51014.07 88888.00 2017-10-23 01:51:54.905 296 16466.94 297.24 51014.11 88888.00 2017-10-23 01:51:55.405 296 16466.95 297.28 51014.13 88888.00 2017-10-23 01:51:55.905 296 16466.93 297.25 51014.10 88888.00 2017-10-23 01:51:56.405 296 16466.91 297.19 51014.10 88888.00 2017-10-23 01:51:56.905 296 16466.87 297.22 51014.10 88888.00 2017-10-23 01:51:57.405 296 16466.82 297.27 51014.13 88888.00 2017-10-23 01:51:57.905 296 16466.84 297.28 51014.14 88888.00 2017-10-23 01:51:58.405 296 16466.78 297.27 51014.13 88888.00 2017-10-23 01:51:58.905 296 16466.78 297.21 51014.12 88888.00 2017-10-23 01:51:59.405 296 16466.77 297.24 51014.14 88888.00 2017-10-23 01:51:59.905 296 16466.78 297.23 51014.18 88888.00 2017-10-23 01:52:00.405 296 16466.81 297.20 51014.11 88888.00 2017-10-23 01:52:00.905 296 16466.83 297.21 51014.11 88888.00 2017-10-23 01:52:01.405 296 16466.83 297.25 51014.14 88888.00 2017-10-23 01:52:01.905 296 16466.81 297.25 51014.14 88888.00 2017-10-23 01:52:02.405 296 16466.75 297.29 51014.14 88888.00 2017-10-23 01:52:02.905 296 16466.73 297.24 51014.18 88888.00 2017-10-23 01:52:03.405 296 16466.74 297.28 51014.14 88888.00 2017-10-23 01:52:03.905 296 16466.72 297.27 51014.15 88888.00 2017-10-23 01:52:04.405 296 16466.69 297.23 51014.19 88888.00 2017-10-23 01:52:04.905 296 16466.71 297.28 51014.22 88888.00 2017-10-23 01:52:05.405 296 16466.66 297.31 51014.23 88888.00 2017-10-23 01:52:05.905 296 16466.66 297.25 51014.21 88888.00 2017-10-23 01:52:06.405 296 16466.67 297.25 51014.19 88888.00 2017-10-23 01:52:06.905 296 16466.65 297.30 51014.18 88888.00 2017-10-23 01:52:07.405 296 16466.62 297.31 51014.18 88888.00 2017-10-23 01:52:07.905 296 16466.57 297.28 51014.20 88888.00 2017-10-23 01:52:08.405 296 16466.56 297.28 51014.25 88888.00 2017-10-23 01:52:08.905 296 16466.54 297.36 51014.27 88888.00 2017-10-23 01:52:09.405 296 16466.56 297.39 51014.24 88888.00 2017-10-23 01:52:09.905 296 16466.56 297.34 51014.18 88888.00 2017-10-23 01:52:10.405 296 16466.55 297.27 51014.23 88888.00 2017-10-23 01:52:10.905 296 16466.52 297.32 51014.25 88888.00 2017-10-23 01:52:11.405 296 16466.50 297.37 51014.21 88888.00 2017-10-23 01:52:11.905 296 16466.52 297.38 51014.19 88888.00 2017-10-23 01:52:12.405 296 16466.52 297.38 51014.19 88888.00 2017-10-23 01:52:12.905 296 16466.50 297.36 51014.14 88888.00 2017-10-23 01:52:13.406 296 16466.47 297.31 51014.12 88888.00 2017-10-23 01:52:13.906 296 16466.49 297.30 51014.10 88888.00 2017-10-23 01:52:14.406 296 16466.46 297.33 51014.12 88888.00 2017-10-23 01:52:14.906 296 16466.48 297.34 51014.13 88888.00 2017-10-23 01:52:15.406 296 16466.51 297.40 51014.18 88888.00 2017-10-23 01:52:15.906 296 16466.49 297.40 51014.22 88888.00 2017-10-23 01:52:16.406 296 16466.49 297.44 51014.24 88888.00 2017-10-23 01:52:16.906 296 16466.47 297.37 51014.24 88888.00 2017-10-23 01:52:17.406 296 16466.49 297.37 51014.24 88888.00 2017-10-23 01:52:17.906 296 16466.45 297.39 51014.20 88888.00 2017-10-23 01:52:18.406 296 16466.47 297.38 51014.19 88888.00 2017-10-23 01:52:18.906 296 16466.49 297.34 51014.19 88888.00 2017-10-23 01:52:19.406 296 16466.48 297.28 51014.16 88888.00 2017-10-23 01:52:19.906 296 16466.48 297.23 51014.18 88888.00 2017-10-23 01:52:20.406 296 16466.47 297.24 51014.20 88888.00 2017-10-23 01:52:20.906 296 16466.42 297.24 51014.21 88888.00 2017-10-23 01:52:21.406 296 16466.41 297.23 51014.22 88888.00 2017-10-23 01:52:21.906 296 16466.40 297.18 51014.23 88888.00 2017-10-23 01:52:22.406 296 16466.37 297.18 51014.25 88888.00 2017-10-23 01:52:22.906 296 16466.33 297.19 51014.28 88888.00 2017-10-23 01:52:23.406 296 16466.38 297.20 51014.31 88888.00 2017-10-23 01:52:23.906 296 16466.39 297.20 51014.28 88888.00 2017-10-23 01:52:24.406 296 16466.39 297.19 51014.28 88888.00 2017-10-23 01:52:24.906 296 16466.37 297.20 51014.27 88888.00 2017-10-23 01:52:25.406 296 16466.38 297.13 51014.23 88888.00 2017-10-23 01:52:25.906 296 16466.39 297.14 51014.27 88888.00 2017-10-23 01:52:26.406 296 16466.38 297.14 51014.28 88888.00 2017-10-23 01:52:26.906 296 16466.38 297.11 51014.20 88888.00 2017-10-23 01:52:27.406 296 16466.41 297.15 51014.13 88888.00 2017-10-23 01:52:27.906 296 16466.41 297.09 51014.14 88888.00 2017-10-23 01:52:28.406 296 16466.36 297.09 51014.18 88888.00 2017-10-23 01:52:28.906 296 16466.36 296.98 51014.15 88888.00 2017-10-23 01:52:29.406 296 16466.33 297.03 51014.12 88888.00 2017-10-23 01:52:29.906 296 16466.32 297.06 51014.15 88888.00 2017-10-23 01:52:30.406 296 16466.29 297.05 51014.22 88888.00 2017-10-23 01:52:30.906 296 16466.24 297.05 51014.25 88888.00 2017-10-23 01:52:31.406 296 16466.23 297.01 51014.25 88888.00 2017-10-23 01:52:31.906 296 16466.28 296.95 51014.21 88888.00 2017-10-23 01:52:32.406 296 16466.32 296.93 51014.18 88888.00 2017-10-23 01:52:32.906 296 16466.27 296.92 51014.20 88888.00 2017-10-23 01:52:33.406 296 16466.25 296.85 51014.28 88888.00 2017-10-23 01:52:33.906 296 16466.24 296.88 51014.28 88888.00 2017-10-23 01:52:34.406 296 16466.21 296.90 51014.25 88888.00 2017-10-23 01:52:34.906 296 16466.20 296.89 51014.22 88888.00 2017-10-23 01:52:35.406 296 16466.19 296.87 51014.16 88888.00 2017-10-23 01:52:35.906 296 16466.18 296.86 51014.19 88888.00 2017-10-23 01:52:36.406 296 16466.18 296.86 51014.18 88888.00 2017-10-23 01:52:36.906 296 16466.21 296.85 51014.15 88888.00 2017-10-23 01:52:37.406 296 16466.16 296.86 51014.20 88888.00 2017-10-23 01:52:37.906 296 16466.18 296.95 51014.22 88888.00 2017-10-23 01:52:38.406 296 16466.16 296.95 51014.16 88888.00 2017-10-23 01:52:38.906 296 16466.07 296.88 51014.11 88888.00 2017-10-23 01:52:39.406 296 16466.08 296.85 51014.06 88888.00 2017-10-23 01:52:39.906 296 16466.06 296.83 51014.04 88888.00 2017-10-23 01:52:40.406 296 16466.04 296.83 51014.04 88888.00 2017-10-23 01:52:40.906 296 16466.05 296.81 51014.05 88888.00 2017-10-23 01:52:41.406 296 16466.04 296.84 51014.10 88888.00 2017-10-23 01:52:41.906 296 16466.04 296.79 51014.10 88888.00 2017-10-23 01:52:42.406 296 16466.03 296.85 51014.16 88888.00 2017-10-23 01:52:42.906 296 16466.01 296.83 51014.20 88888.00 2017-10-23 01:52:43.407 296 16465.99 296.79 51014.20 88888.00 2017-10-23 01:52:43.907 296 16465.98 296.77 51014.19 88888.00 2017-10-23 01:52:44.407 296 16465.98 296.76 51014.22 88888.00 2017-10-23 01:52:44.907 296 16466.01 296.70 51014.20 88888.00 2017-10-23 01:52:45.407 296 16466.02 296.68 51014.20 88888.00 2017-10-23 01:52:45.907 296 16465.99 296.68 51014.18 88888.00 2017-10-23 01:52:46.407 296 16465.99 296.67 51014.18 88888.00 2017-10-23 01:52:46.907 296 16465.97 296.68 51014.16 88888.00 2017-10-23 01:52:47.407 296 16465.98 296.58 51014.20 88888.00 2017-10-23 01:52:47.907 296 16465.97 296.62 51014.22 88888.00 2017-10-23 01:52:48.407 296 16465.88 296.62 51014.18 88888.00 2017-10-23 01:52:48.907 296 16465.83 296.63 51014.16 88888.00 2017-10-23 01:52:49.407 296 16465.81 296.63 51014.22 88888.00 2017-10-23 01:52:49.907 296 16465.84 296.59 51014.18 88888.00 2017-10-23 01:52:50.407 296 16465.85 296.61 51014.18 88888.00 2017-10-23 01:52:50.907 296 16465.84 296.62 51014.24 88888.00 2017-10-23 01:52:51.407 296 16465.83 296.58 51014.29 88888.00 2017-10-23 01:52:51.907 296 16465.80 296.59 51014.27 88888.00 2017-10-23 01:52:52.407 296 16465.84 296.57 51014.20 88888.00 2017-10-23 01:52:52.907 296 16465.86 296.58 51014.19 88888.00 2017-10-23 01:52:53.407 296 16465.85 296.57 51014.19 88888.00 2017-10-23 01:52:53.907 296 16465.78 296.60 51014.22 88888.00 2017-10-23 01:52:54.407 296 16465.80 296.57 51014.25 88888.00 2017-10-23 01:52:54.907 296 16465.85 296.57 51014.27 88888.00 2017-10-23 01:52:55.407 296 16465.85 296.58 51014.25 88888.00 2017-10-23 01:52:55.907 296 16465.84 296.58 51014.20 88888.00 2017-10-23 01:52:56.407 296 16465.81 296.55 51014.27 88888.00 2017-10-23 01:52:56.907 296 16465.86 296.64 51014.30 88888.00 2017-10-23 01:52:57.407 296 16465.88 296.61 51014.33 88888.00 2017-10-23 01:52:57.907 296 16465.88 296.51 51014.33 88888.00 2017-10-23 01:52:58.407 296 16465.85 296.49 51014.31 88888.00 2017-10-23 01:52:58.907 296 16465.81 296.46 51014.27 88888.00 2017-10-23 01:52:59.407 296 16465.77 296.46 51014.31 88888.00 2017-10-23 01:52:59.907 296 16465.77 296.43 51014.31 88888.00 2017-10-23 01:53:00.407 296 16465.80 296.41 51014.33 88888.00 2017-10-23 01:53:00.907 296 16465.83 296.42 51014.34 88888.00 2017-10-23 01:53:01.407 296 16465.78 296.42 51014.35 88888.00 2017-10-23 01:53:01.907 296 16465.79 296.40 51014.30 88888.00 2017-10-23 01:53:02.407 296 16465.79 296.38 51014.25 88888.00 2017-10-23 01:53:02.907 296 16465.80 296.40 51014.23 88888.00 2017-10-23 01:53:03.407 296 16465.83 296.43 51014.22 88888.00 2017-10-23 01:53:03.907 296 16465.83 296.43 51014.31 88888.00 2017-10-23 01:53:04.407 296 16465.81 296.46 51014.30 88888.00 2017-10-23 01:53:04.907 296 16465.84 296.41 51014.32 88888.00 2017-10-23 01:53:05.407 296 16465.84 296.42 51014.35 88888.00 2017-10-23 01:53:05.907 296 16465.84 296.45 51014.35 88888.00 2017-10-23 01:53:06.407 296 16465.85 296.41 51014.35 88888.00 2017-10-23 01:53:06.907 296 16465.87 296.37 51014.32 88888.00 2017-10-23 01:53:07.407 296 16465.90 296.37 51014.27 88888.00 2017-10-23 01:53:07.907 296 16465.89 296.37 51014.27 88888.00 2017-10-23 01:53:08.407 296 16465.85 296.35 51014.30 88888.00 2017-10-23 01:53:08.907 296 16465.86 296.32 51014.32 88888.00 2017-10-23 01:53:09.407 296 16465.87 296.27 51014.38 88888.00 2017-10-23 01:53:09.907 296 16465.85 296.28 51014.40 88888.00 2017-10-23 01:53:10.407 296 16465.83 296.35 51014.40 88888.00 2017-10-23 01:53:10.907 296 16465.81 296.34 51014.46 88888.00 2017-10-23 01:53:11.407 296 16465.86 296.37 51014.48 88888.00 2017-10-23 01:53:11.907 296 16465.85 296.36 51014.41 88888.00 2017-10-23 01:53:12.407 296 16465.81 296.32 51014.38 88888.00 2017-10-23 01:53:12.907 296 16465.88 296.29 51014.40 88888.00 2017-10-23 01:53:13.408 296 16465.90 296.29 51014.40 88888.00 2017-10-23 01:53:13.908 296 16465.89 296.28 51014.39 88888.00 2017-10-23 01:53:14.908 296 16465.89 296.25 51014.32 88888.00 2017-10-23 01:53:15.408 296 16465.85 296.22 51014.35 88888.00 2017-10-23 01:53:15.908 296 16465.83 296.26 51014.33 88888.00 2017-10-23 01:53:16.408 296 16465.81 296.26 51014.33 88888.00 2017-10-23 01:53:16.908 296 16465.83 296.25 51014.35 88888.00 2017-10-23 01:53:17.408 296 16465.85 296.25 51014.31 88888.00 2017-10-23 01:53:17.908 296 16465.86 296.24 51014.38 88888.00 2017-10-23 01:53:18.408 296 16465.89 296.23 51014.42 88888.00 2017-10-23 01:53:18.908 296 16465.94 296.26 51014.41 88888.00 2017-10-23 01:53:19.408 296 16465.96 296.22 51014.35 88888.00 2017-10-23 01:53:20.408 296 16465.97 296.19 51014.33 88888.00 2017-10-23 01:53:20.908 296 16465.98 296.22 51014.38 88888.00 2017-10-23 01:53:21.408 296 16465.99 296.18 51014.38 88888.00 2017-10-23 01:53:21.908 296 16465.96 296.16 51014.40 88888.00 2017-10-23 01:53:22.408 296 16465.96 296.23 51014.38 88888.00 2017-10-23 01:53:22.908 296 16465.96 296.24 51014.33 88888.00 2017-10-23 01:53:23.408 296 16465.96 296.22 51014.34 88888.00 2017-10-23 01:53:23.908 296 16465.97 296.18 51014.34 88888.00 2017-10-23 01:53:24.408 296 16465.99 296.22 51014.38 88888.00 2017-10-23 01:53:24.908 296 16465.99 296.18 51014.30 88888.00 2017-10-23 01:53:25.408 296 16465.99 296.22 51014.28 88888.00 2017-10-23 01:53:25.908 296 16465.97 296.15 51014.32 88888.00 2017-10-23 01:53:26.408 296 16466.03 296.16 51014.34 88888.00 2017-10-23 01:53:26.908 296 16466.03 296.15 51014.35 88888.00 2017-10-23 01:53:27.408 296 16466.05 296.09 51014.42 88888.00 2017-10-23 01:53:27.908 296 16466.05 296.08 51014.39 88888.00 2017-10-23 01:53:28.408 296 16466.05 296.06 51014.40 88888.00 2017-10-23 01:53:28.908 296 16466.07 296.03 51014.37 88888.00 2017-10-23 01:53:29.408 296 16466.05 296.00 51014.37 88888.00 2017-10-23 01:53:29.908 296 16466.05 296.05 51014.39 88888.00 2017-10-23 01:53:30.408 296 16466.03 296.06 51014.37 88888.00 2017-10-23 01:53:30.908 296 16466.05 296.08 51014.35 88888.00 2017-10-23 01:53:31.408 296 16466.07 296.08 51014.31 88888.00 2017-10-23 01:53:31.908 296 16466.07 296.08 51014.29 88888.00 2017-10-23 01:53:32.408 296 16466.08 296.09 51014.34 88888.00 2017-10-23 01:53:32.908 296 16466.05 296.08 51014.42 88888.00 2017-10-23 01:53:33.408 296 16466.01 296.07 51014.41 88888.00 2017-10-23 01:53:33.908 296 16465.99 296.02 51014.41 88888.00 2017-10-23 01:53:34.408 296 16465.99 296.03 51014.39 88888.00 2017-10-23 01:53:34.908 296 16466.02 296.01 51014.41 88888.00 2017-10-23 01:53:35.408 296 16466.04 296.08 51014.39 88888.00 2017-10-23 01:53:35.908 296 16466.05 296.07 51014.37 88888.00 2017-10-23 01:53:36.408 296 16466.06 296.03 51014.38 88888.00 2017-10-23 01:53:36.908 296 16466.02 296.01 51014.40 88888.00 2017-10-23 01:53:37.408 296 16466.03 296.01 51014.35 88888.00 2017-10-23 01:53:37.908 296 16466.11 296.05 51014.31 88888.00 2017-10-23 01:53:38.408 296 16466.08 296.10 51014.38 88888.00 2017-10-23 01:53:38.908 296 16466.10 296.10 51014.47 88888.00 2017-10-23 01:53:39.408 296 16466.07 296.05 51014.48 88888.00 2017-10-23 01:53:39.908 296 16466.08 296.00 51014.43 88888.00 2017-10-23 01:53:40.409 296 16466.08 295.99 51014.48 88888.00 2017-10-23 01:53:40.909 296 16466.11 296.02 51014.50 88888.00 2017-10-23 01:53:41.409 296 16466.16 296.07 51014.48 88888.00 2017-10-23 01:53:41.909 296 16466.14 296.09 51014.43 88888.00 2017-10-23 01:53:42.409 296 16466.14 296.00 51014.41 88888.00 2017-10-23 01:53:42.909 296 16466.19 295.93 51014.41 88888.00 2017-10-23 01:53:43.409 296 16466.20 295.92 51014.44 88888.00 2017-10-23 01:53:43.909 296 16466.18 295.91 51014.41 88888.00 2017-10-23 01:53:44.409 296 16466.16 295.92 51014.40 88888.00 2017-10-23 01:53:44.909 296 16466.16 295.86 51014.44 88888.00 2017-10-23 01:53:45.409 296 16466.19 295.89 51014.46 88888.00 2017-10-23 01:53:45.909 296 16466.20 295.91 51014.50 88888.00 2017-10-23 01:53:46.409 296 16466.19 295.90 51014.49 88888.00 2017-10-23 01:53:46.909 296 16466.16 295.89 51014.46 88888.00 2017-10-23 01:53:47.409 296 16466.10 295.97 51014.43 88888.00 2017-10-23 01:53:47.909 296 16466.12 296.00 51014.39 88888.00 2017-10-23 01:53:48.409 296 16466.16 295.93 51014.39 88888.00 2017-10-23 01:53:48.909 296 16466.21 295.92 51014.42 88888.00 2017-10-23 01:53:49.409 296 16466.18 295.86 51014.41 88888.00 2017-10-23 01:53:49.909 296 16466.24 295.83 51014.38 88888.00 2017-10-23 01:53:50.409 296 16466.29 295.85 51014.33 88888.00 2017-10-23 01:53:50.909 296 16466.27 295.90 51014.35 88888.00 2017-10-23 01:53:51.409 296 16466.27 295.92 51014.39 88888.00 2017-10-23 01:53:51.909 296 16466.21 295.93 51014.44 88888.00 2017-10-23 01:53:52.409 296 16466.21 295.96 51014.44 88888.00 2017-10-23 01:53:52.909 296 16466.24 295.94 51014.44 88888.00 2017-10-23 01:53:53.409 296 16466.21 295.91 51014.48 88888.00 2017-10-23 01:53:53.909 296 16466.18 295.94 51014.52 88888.00 2017-10-23 01:53:54.409 296 16466.20 295.96 51014.53 88888.00 2017-10-23 01:53:54.909 296 16466.21 295.94 51014.52 88888.00 2017-10-23 01:53:55.409 296 16466.24 295.90 51014.50 88888.00 2017-10-23 01:53:55.909 296 16466.28 295.91 51014.51 88888.00 2017-10-23 01:53:56.409 296 16466.29 295.94 51014.51 88888.00 2017-10-23 01:53:56.909 296 16466.29 295.92 51014.51 88888.00 2017-10-23 01:53:57.409 296 16466.27 295.89 51014.52 88888.00 2017-10-23 01:53:57.909 296 16466.24 295.90 51014.48 88888.00 2017-10-23 01:53:58.409 296 16466.27 295.97 51014.52 88888.00 2017-10-23 01:53:58.909 296 16466.24 296.00 51014.53 88888.00 2017-10-23 01:53:59.409 296 16466.25 295.97 51014.57 88888.00 2017-10-23 01:53:59.909 296 16466.25 295.96 51014.55 88888.00 2017-10-23 01:54:00.409 296 16466.30 296.03 51014.50 88888.00 2017-10-23 01:54:00.909 296 16466.30 296.00 51014.53 88888.00 2017-10-23 01:54:01.409 296 16466.36 295.96 51014.55 88888.00 2017-10-23 01:54:01.909 296 16466.37 295.97 51014.57 88888.00 2017-10-23 01:54:02.409 296 16466.38 296.02 51014.53 88888.00 2017-10-23 01:54:02.909 296 16466.40 295.99 51014.53 88888.00 2017-10-23 01:54:03.409 296 16466.36 296.02 51014.58 88888.00 2017-10-23 01:54:03.909 296 16466.38 295.96 51014.56 88888.00 2017-10-23 01:54:04.409 296 16466.45 295.94 51014.50 88888.00 2017-10-23 01:54:04.909 296 16466.43 295.97 51014.49 88888.00 2017-10-23 01:54:05.409 296 16466.43 296.02 51014.53 88888.00 2017-10-23 01:54:05.909 296 16466.40 295.99 51014.53 88888.00 2017-10-23 01:54:06.409 296 16466.36 295.98 51014.51 88888.00 2017-10-23 01:54:06.909 296 16466.38 295.93 51014.50 88888.00 2017-10-23 01:54:07.409 296 16466.46 295.89 51014.51 88888.00 2017-10-23 01:54:07.909 296 16466.47 295.96 51014.51 88888.00 2017-10-23 01:54:08.409 296 16466.47 295.97 51014.56 88888.00 2017-10-23 01:54:08.909 296 16466.50 295.97 51014.55 88888.00 2017-10-23 01:54:09.409 296 16466.56 295.97 51014.49 88888.00 2017-10-23 01:54:09.909 296 16466.52 295.91 51014.50 88888.00 2017-10-23 01:54:10.410 296 16466.51 295.88 51014.48 88888.00 2017-10-23 01:54:10.910 296 16466.52 295.90 51014.50 88888.00 2017-10-23 01:54:11.410 296 16466.52 295.93 51014.48 88888.00 2017-10-23 01:54:11.910 296 16466.56 295.94 51014.51 88888.00 2017-10-23 01:54:12.410 296 16466.59 295.97 51014.57 88888.00 2017-10-23 01:54:12.910 296 16466.56 295.91 51014.58 88888.00 2017-10-23 01:54:13.410 296 16466.58 295.88 51014.58 88888.00 2017-10-23 01:54:13.910 296 16466.52 295.92 51014.61 88888.00 2017-10-23 01:54:14.410 296 16466.51 295.92 51014.61 88888.00 2017-10-23 01:54:14.910 296 16466.57 295.90 51014.61 88888.00 2017-10-23 01:54:15.410 296 16466.64 295.91 51014.60 88888.00 2017-10-23 01:54:15.910 296 16466.60 295.91 51014.61 88888.00 2017-10-23 01:54:16.410 296 16466.58 295.90 51014.57 88888.00 2017-10-23 01:54:16.910 296 16466.63 295.88 51014.58 88888.00 2017-10-23 01:54:17.410 296 16466.68 295.88 51014.56 88888.00 2017-10-23 01:54:17.910 296 16466.68 295.93 51014.56 88888.00 2017-10-23 01:54:18.410 296 16466.69 295.92 51014.62 88888.00 2017-10-23 01:54:18.910 296 16466.71 295.90 51014.64 88888.00 2017-10-23 01:54:29.910 296 16466.82 295.88 51014.59 88888.00 2017-10-23 01:54:30.410 296 16466.84 295.91 51014.58 88888.00 2017-10-23 01:54:30.910 296 16466.86 295.86 51014.60 88888.00 2017-10-23 01:54:31.410 296 16466.86 295.84 51014.60 88888.00 2017-10-23 01:54:31.910 296 16466.84 295.79 51014.59 88888.00 2017-10-23 01:54:32.410 296 16466.82 295.82 51014.61 88888.00 2017-10-23 01:54:32.910 296 16466.74 295.86 51014.61 88888.00 2017-10-23 01:54:33.410 296 16466.75 295.91 51014.57 88888.00 2017-10-23 01:54:33.910 296 16466.77 295.92 51014.52 88888.00 2017-10-23 01:54:34.410 296 16466.77 295.91 51014.53 88888.00 2017-10-23 01:54:34.910 296 16466.78 295.92 51014.59 88888.00 2017-10-23 01:54:35.410 296 16466.78 295.93 51014.59 88888.00 2017-10-23 01:54:35.910 296 16466.80 296.00 51014.59 88888.00 2017-10-23 01:54:36.410 296 16466.85 295.93 51014.61 88888.00 2017-10-23 01:54:36.910 296 16466.84 295.93 51014.62 88888.00 2017-10-23 01:54:37.410 296 16466.78 295.98 51014.64 88888.00 2017-10-23 01:54:37.910 296 16466.80 295.98 51014.68 88888.00 2017-10-23 01:54:38.410 296 16466.84 295.97 51014.74 88888.00 2017-10-23 01:54:38.910 296 16466.87 295.97 51014.68 88888.00 2017-10-23 01:54:39.410 296 16466.89 295.94 51014.62 88888.00 2017-10-23 01:54:39.910 296 16466.86 295.98 51014.64 88888.00 2017-10-23 01:54:40.411 296 16466.86 295.99 51014.62 88888.00 2017-10-23 01:54:40.911 296 16466.82 296.00 51014.61 88888.00 2017-10-23 01:54:41.411 296 16466.80 295.97 51014.56 88888.00 2017-10-23 01:54:41.911 296 16466.75 296.01 51014.57 88888.00 2017-10-23 01:54:42.411 296 16466.77 296.02 51014.60 88888.00 2017-10-23 01:54:42.911 296 16466.81 295.96 51014.66 88888.00 2017-10-23 01:54:43.411 296 16466.82 295.96 51014.66 88888.00 2017-10-23 01:54:43.911 296 16466.81 295.98 51014.65 88888.00 2017-10-23 01:54:44.411 296 16466.84 295.93 51014.67 88888.00 2017-10-23 01:54:44.911 296 16466.83 295.85 51014.69 88888.00 2017-10-23 01:54:45.411 296 16466.81 295.89 51014.65 88888.00 2017-10-23 01:54:45.911 296 16466.86 295.92 51014.61 88888.00 2017-10-23 01:54:46.411 296 16466.89 295.90 51014.52 88888.00 2017-10-23 01:54:46.911 296 16466.90 295.93 51014.52 88888.00 2017-10-23 01:54:47.411 296 16466.89 295.92 51014.61 88888.00 2017-10-23 01:54:47.911 296 16466.87 295.91 51014.65 88888.00 2017-10-23 01:54:48.411 296 16466.90 295.96 51014.69 88888.00 2017-10-23 01:54:48.911 296 16466.87 296.03 51014.77 88888.00 2017-10-23 01:54:49.411 296 16466.90 296.00 51014.78 88888.00 2017-10-23 01:54:49.911 296 16466.86 295.91 51014.71 88888.00 2017-10-23 01:54:50.411 296 16466.90 295.92 51014.69 88888.00 2017-10-23 01:54:50.911 296 16466.93 295.94 51014.68 88888.00 2017-10-23 01:54:51.411 296 16466.95 296.00 51014.70 88888.00 2017-10-23 01:54:51.911 296 16466.99 295.97 51014.68 88888.00 2017-10-23 01:54:52.411 296 16466.94 295.92 51014.68 88888.00 2017-10-23 01:54:52.911 296 16466.90 295.91 51014.75 88888.00 2017-10-23 01:54:53.411 296 16466.99 295.91 51014.69 88888.00 2017-10-23 01:54:53.911 296 16466.98 295.93 51014.66 88888.00 2017-10-23 01:54:54.411 296 16466.99 295.93 51014.64 88888.00 2017-10-23 01:54:54.911 296 16467.07 295.86 51014.67 88888.00 2017-10-23 01:54:55.411 296 16467.08 295.93 51014.75 88888.00 2017-10-23 01:54:55.911 296 16467.07 295.89 51014.76 88888.00 2017-10-23 01:54:56.411 296 16467.09 295.88 51014.79 88888.00 2017-10-23 01:54:56.911 296 16467.09 295.89 51014.80 88888.00 2017-10-23 01:54:57.411 296 16467.03 295.98 51014.76 88888.00 2017-10-23 01:54:57.911 296 16467.01 295.94 51014.76 88888.00 2017-10-23 01:54:58.411 296 16466.99 295.90 51014.75 88888.00 2017-10-23 01:54:58.911 296 16466.98 295.86 51014.73 88888.00 2017-10-23 01:54:59.411 296 16467.01 295.89 51014.73 88888.00 2017-10-23 01:54:59.911 296 16467.03 295.92 51014.73 88888.00 2017-10-23 01:55:00.411 296 16467.08 295.97 51014.74 88888.00 2017-10-23 01:55:00.911 296 16467.07 295.96 51014.73 88888.00 2017-10-23 01:55:01.411 296 16467.03 295.98 51014.73 88888.00 2017-10-23 01:55:01.911 296 16466.98 296.02 51014.73 88888.00 2017-10-23 01:55:02.411 296 16466.99 296.06 51014.70 88888.00 2017-10-23 01:55:02.911 296 16467.03 296.03 51014.68 88888.00 2017-10-23 01:55:03.411 296 16466.99 296.00 51014.70 88888.00 2017-10-23 01:55:03.911 296 16466.99 296.05 51014.66 88888.00 2017-10-23 01:55:04.411 296 16467.04 296.05 51014.65 88888.00 2017-10-23 01:55:04.911 296 16467.00 296.05 51014.69 88888.00 2017-10-23 01:55:05.411 296 16466.96 296.01 51014.68 88888.00 2017-10-23 01:55:05.911 296 16466.96 296.01 51014.69 88888.00 2017-10-23 01:55:06.411 296 16466.99 296.00 51014.75 88888.00 2017-10-23 01:55:06.911 296 16466.96 296.03 51014.74 88888.00 2017-10-23 01:55:07.411 296 16466.98 296.07 51014.70 88888.00 2017-10-23 01:55:07.911 296 16466.94 296.01 51014.71 88888.00 2017-10-23 01:55:08.411 296 16466.98 295.99 51014.71 88888.00 2017-10-23 01:55:08.911 296 16466.99 296.05 51014.62 88888.00 2017-10-23 01:55:09.411 296 16466.99 296.03 51014.59 88888.00 2017-10-23 01:55:09.911 296 16467.03 296.03 51014.66 88888.00 2017-10-23 01:55:10.412 296 16467.03 296.08 51014.68 88888.00 2017-10-23 01:55:10.912 296 16467.05 296.10 51014.64 88888.00 2017-10-23 01:55:11.412 296 16467.04 296.16 51014.59 88888.00 2017-10-23 01:55:11.912 296 16467.05 296.17 51014.58 88888.00 2017-10-23 01:55:12.412 296 16467.03 296.16 51014.59 88888.00 2017-10-23 01:55:12.912 296 16467.07 296.10 51014.60 88888.00 2017-10-23 01:55:13.412 296 16467.04 296.00 51014.64 88888.00 2017-10-23 01:55:13.912 296 16467.09 295.92 51014.67 88888.00 2017-10-23 01:55:14.412 296 16467.11 295.91 51014.64 88888.00 2017-10-23 01:55:14.912 296 16467.07 295.94 51014.61 88888.00 2017-10-23 01:55:15.412 296 16467.04 295.97 51014.62 88888.00 2017-10-23 01:55:15.912 296 16467.03 296.09 51014.60 88888.00 2017-10-23 01:55:16.412 296 16467.10 296.17 51014.65 88888.00 2017-10-23 01:55:16.912 296 16467.10 296.17 51014.70 88888.00 2017-10-23 01:55:17.412 296 16467.09 296.17 51014.71 88888.00 2017-10-23 01:55:17.912 296 16467.09 296.15 51014.67 88888.00 2017-10-23 01:55:18.412 296 16467.10 296.15 51014.67 88888.00 2017-10-23 01:55:18.912 296 16467.09 296.12 51014.65 88888.00 2017-10-23 01:55:19.412 296 16467.10 296.16 51014.62 88888.00 2017-10-23 01:55:19.912 296 16467.08 296.20 51014.61 88888.00 2017-10-23 01:55:20.412 296 16467.05 296.26 51014.68 88888.00 2017-10-23 01:55:20.912 296 16467.07 296.29 51014.74 88888.00 2017-10-23 01:55:21.412 296 16467.12 296.25 51014.77 88888.00 2017-10-23 01:55:21.912 296 16467.12 296.25 51014.80 88888.00 2017-10-23 01:55:22.412 296 16467.12 296.26 51014.77 88888.00 2017-10-23 01:55:22.912 296 16467.17 296.33 51014.78 88888.00 2017-10-23 01:55:23.412 296 16467.17 296.34 51014.75 88888.00 2017-10-23 01:55:23.912 296 16467.16 296.33 51014.76 88888.00 2017-10-23 01:55:24.412 296 16467.18 296.32 51014.78 88888.00 2017-10-23 01:55:24.912 296 16467.20 296.29 51014.80 88888.00 2017-10-23 01:55:25.412 296 16467.20 296.32 51014.83 88888.00 2017-10-23 01:55:25.912 296 16467.20 296.27 51014.82 88888.00 2017-10-23 01:55:26.412 296 16467.18 296.29 51014.86 88888.00 2017-10-23 01:55:26.912 296 16467.20 296.27 51014.89 88888.00 2017-10-23 01:55:27.412 296 16467.25 296.25 51014.83 88888.00 2017-10-23 01:55:27.912 296 16467.26 296.31 51014.77 88888.00 2017-10-23 01:55:28.412 296 16467.25 296.32 51014.75 88888.00 2017-10-23 01:55:28.912 296 16467.28 296.34 51014.74 88888.00 2017-10-23 01:55:29.412 296 16467.30 296.33 51014.76 88888.00 2017-10-23 01:55:29.912 296 16467.34 296.35 51014.77 88888.00 2017-10-23 01:55:30.412 296 16467.30 296.36 51014.78 88888.00 2017-10-23 01:55:30.912 296 16467.30 296.36 51014.80 88888.00 2017-10-23 01:55:31.412 296 16467.28 296.38 51014.79 88888.00 2017-10-23 01:55:31.912 296 16467.29 296.45 51014.80 88888.00 2017-10-23 01:55:32.412 296 16467.33 296.41 51014.79 88888.00 2017-10-23 01:55:32.912 296 16467.31 296.38 51014.85 88888.00 2017-10-23 01:55:33.412 296 16467.34 296.41 51014.87 88888.00 2017-10-23 01:55:33.912 296 16467.37 296.40 51014.80 88888.00 2017-10-23 01:55:34.412 296 16467.37 296.41 51014.83 88888.00 2017-10-23 01:55:34.912 296 16467.40 296.50 51014.85 88888.00 2017-10-23 01:55:35.412 296 16467.39 296.46 51014.80 88888.00 2017-10-23 01:55:35.912 296 16467.38 296.42 51014.78 88888.00 2017-10-23 01:55:36.412 296 16467.43 296.45 51014.79 88888.00 2017-10-23 01:55:36.912 296 16467.46 296.50 51014.76 88888.00 2017-10-23 01:55:37.412 296 16467.44 296.53 51014.74 88888.00 2017-10-23 01:55:37.912 296 16467.44 296.55 51014.79 88888.00 2017-10-23 01:55:38.412 296 16467.54 296.51 51014.87 88888.00 2017-10-23 01:55:38.912 296 16467.53 296.51 51014.93 88888.00 2017-10-23 01:55:39.412 296 16467.49 296.53 51014.86 88888.00 2017-10-23 01:55:39.912 296 16467.48 296.59 51014.82 88888.00 2017-10-23 01:55:40.413 296 16467.51 296.55 51014.83 88888.00 2017-10-23 01:55:40.913 296 16467.56 296.55 51014.84 88888.00 2017-10-23 01:55:41.413 296 16467.56 296.59 51014.80 88888.00 2017-10-23 01:55:41.913 296 16467.54 296.61 51014.89 88888.00 2017-10-23 01:55:42.413 296 16467.53 296.52 51014.90 88888.00 2017-10-23 01:55:42.913 296 16467.54 296.55 51014.89 88888.00 2017-10-23 01:55:43.413 296 16467.60 296.63 51014.89 88888.00 2017-10-23 01:55:43.913 296 16467.60 296.63 51014.93 88888.00 2017-10-23 01:55:44.413 296 16467.63 296.61 51014.92 88888.00 2017-10-23 01:55:44.913 296 16467.66 296.67 51014.90 88888.00 2017-10-23 01:55:45.413 296 16467.65 296.61 51014.92 88888.00 2017-10-23 01:55:45.913 296 16467.64 296.67 51014.89 88888.00 2017-10-23 01:55:46.413 296 16467.69 296.73 51014.94 88888.00 2017-10-23 01:55:46.913 296 16467.66 296.68 51014.94 88888.00 2017-10-23 01:55:47.413 296 16467.69 296.76 51014.93 88888.00 2017-10-23 01:55:47.913 296 16467.68 296.73 51014.85 88888.00 2017-10-23 01:55:48.413 296 16467.66 296.73 51014.86 88888.00 2017-10-23 01:55:48.913 296 16467.73 296.76 51014.92 88888.00 2017-10-23 01:55:49.413 296 16467.71 296.72 51014.92 88888.00 2017-10-23 01:55:49.913 296 16467.73 296.69 51014.92 88888.00 2017-10-23 01:55:50.413 296 16467.71 296.69 51014.90 88888.00 2017-10-23 01:55:50.913 296 16467.74 296.71 51014.89 88888.00 2017-10-23 01:55:51.413 296 16467.79 296.72 51014.94 88888.00 2017-10-23 01:55:51.913 296 16467.78 296.73 51014.94 88888.00 2017-10-23 01:55:52.413 296 16467.81 296.79 51014.93 88888.00 2017-10-23 01:55:52.913 296 16467.83 296.78 51014.94 88888.00 2017-10-23 01:55:53.413 296 16467.86 296.76 51014.93 88888.00 2017-10-23 01:55:53.913 296 16467.89 296.73 51014.93 88888.00 2017-10-23 01:55:54.413 296 16467.87 296.70 51014.87 88888.00 2017-10-23 01:55:54.913 296 16467.83 296.73 51014.84 88888.00 2017-10-23 01:55:55.413 296 16467.79 296.78 51014.86 88888.00 2017-10-23 01:55:55.913 296 16467.81 296.78 51014.83 88888.00 2017-10-23 01:55:56.413 296 16467.83 296.78 51014.83 88888.00 2017-10-23 01:55:56.913 296 16467.84 296.79 51014.84 88888.00 2017-10-23 01:55:57.413 296 16467.87 296.80 51014.94 88888.00 2017-10-23 01:55:57.913 296 16467.88 296.79 51014.96 88888.00 2017-10-23 01:55:58.413 296 16467.84 296.78 51014.89 88888.00 2017-10-23 01:55:58.913 296 16467.86 296.81 51014.84 88888.00 2017-10-23 01:55:59.413 296 16467.88 296.86 51014.80 88888.00 2017-10-23 01:55:59.913 296 16467.88 296.86 51014.83 88888.00 2017-10-23 01:56:00.413 296 16467.89 296.90 51014.87 88888.00 2017-10-23 01:56:00.913 296 16467.89 296.93 51014.88 88888.00 2017-10-23 01:56:01.413 296 16467.86 296.88 51014.93 88888.00 2017-10-23 01:56:01.913 296 16467.88 296.87 51014.93 88888.00 2017-10-23 01:56:02.413 296 16467.92 296.86 51014.85 88888.00 2017-10-23 01:56:02.913 296 16467.88 296.84 51014.85 88888.00 2017-10-23 01:56:03.413 296 16467.95 296.87 51014.86 88888.00 2017-10-23 01:56:03.913 296 16467.97 296.87 51014.87 88888.00 2017-10-23 01:56:04.413 296 16467.93 296.85 51014.89 88888.00 2017-10-23 01:56:04.913 296 16467.91 296.79 51014.85 88888.00 2017-10-23 01:56:05.404 296 16467.91 296.79 51014.80 88888.00 2017-10-23 01:56:05.904 296 16467.92 296.81 51014.80 88888.00 2017-10-23 01:56:06.404 296 16467.98 296.84 51014.80 88888.00 2017-10-23 01:56:06.904 296 16467.95 296.85 51014.75 88888.00 2017-10-23 01:56:07.404 296 16467.97 296.87 51014.75 88888.00 2017-10-23 01:56:07.904 296 16468.03 296.87 51014.76 88888.00 2017-10-23 01:56:08.404 296 16467.98 296.81 51014.80 88888.00 2017-10-23 01:56:08.904 296 16467.93 296.83 51014.87 88888.00 2017-10-23 01:56:09.404 296 16467.93 296.81 51014.84 88888.00 2017-10-23 01:56:09.904 296 16467.99 296.77 51014.80 88888.00 2017-10-23 01:56:10.404 296 16467.97 296.81 51014.82 88888.00 2017-10-23 01:56:10.904 296 16467.98 296.87 51014.86 88888.00 2017-10-23 01:56:11.404 296 16468.01 296.87 51014.84 88888.00 2017-10-23 01:56:11.904 296 16467.98 296.85 51014.77 88888.00 2017-10-23 01:56:12.404 296 16467.98 296.89 51014.76 88888.00 2017-10-23 01:56:12.904 296 16468.01 296.87 51014.78 88888.00 2017-10-23 01:56:13.404 296 16468.04 296.87 51014.75 88888.00 2017-10-23 01:56:13.904 296 16468.04 296.85 51014.78 88888.00 2017-10-23 01:56:14.404 296 16468.00 296.85 51014.79 88888.00 2017-10-23 01:56:14.904 296 16467.98 296.87 51014.80 88888.00 2017-10-23 01:56:15.404 296 16468.00 296.88 51014.78 88888.00 2017-10-23 01:56:15.904 296 16468.03 296.93 51014.80 88888.00 2017-10-23 01:56:16.404 296 16468.07 296.92 51014.82 88888.00 2017-10-23 01:56:16.904 296 16468.06 296.90 51014.86 88888.00 2017-10-23 01:56:17.404 296 16468.00 296.86 51014.86 88888.00 2017-10-23 01:56:17.904 296 16467.98 296.87 51014.83 88888.00 2017-10-23 01:56:18.404 296 16468.00 296.94 51014.74 88888.00 2017-10-23 01:56:18.904 296 16468.07 296.97 51014.76 88888.00 2017-10-23 01:56:19.404 296 16468.14 296.93 51014.78 88888.00 2017-10-23 01:56:19.904 296 16468.14 296.96 51014.77 88888.00 2017-10-23 01:56:20.404 296 16468.13 296.94 51014.71 88888.00 2017-10-23 01:56:20.904 296 16468.12 296.92 51014.74 88888.00 2017-10-23 01:56:21.404 296 16468.09 296.96 51014.75 88888.00 2017-10-23 01:56:21.904 296 16468.09 296.99 51014.78 88888.00 2017-10-23 01:56:22.404 296 16468.15 296.95 51014.82 88888.00 2017-10-23 01:56:22.904 296 16468.16 296.96 51014.82 88888.00 2017-10-23 01:56:23.404 296 16468.15 296.97 51014.85 88888.00 2017-10-23 01:56:23.904 296 16468.18 297.02 51014.88 88888.00 2017-10-23 01:56:24.404 296 16468.22 296.96 51014.84 88888.00 2017-10-23 01:56:24.904 296 16468.18 296.95 51014.88 88888.00 2017-10-23 01:56:25.404 296 16468.22 296.97 51014.85 88888.00 2017-10-23 01:56:25.904 296 16468.22 297.05 51014.76 88888.00 2017-10-23 01:56:26.404 296 16468.25 296.97 51014.78 88888.00 2017-10-23 01:56:26.904 296 16468.25 296.99 51014.80 88888.00 2017-10-23 01:56:27.404 296 16468.28 297.10 51014.78 88888.00 2017-10-23 01:56:27.904 296 16468.30 297.13 51014.82 88888.00 2017-10-23 01:56:28.404 296 16468.25 297.05 51014.82 88888.00 2017-10-23 01:56:28.904 296 16468.28 296.94 51014.80 88888.00 2017-10-23 01:56:29.404 296 16468.25 296.93 51014.83 88888.00 2017-10-23 01:56:29.904 296 16468.24 296.90 51014.84 88888.00 2017-10-23 01:56:30.404 296 16468.33 296.96 51014.89 88888.00 2017-10-23 01:56:30.904 296 16468.36 296.97 51014.88 88888.00 2017-10-23 01:56:31.404 296 16468.35 296.97 51014.86 88888.00 2017-10-23 01:56:31.904 296 16468.37 296.97 51014.87 88888.00 2017-10-23 01:56:32.404 296 16468.40 297.03 51014.83 88888.00 2017-10-23 01:56:32.904 296 16468.44 296.98 51014.80 88888.00 2017-10-23 01:56:33.404 296 16468.44 296.98 51014.83 88888.00 2017-10-23 01:56:33.904 296 16468.42 297.07 51014.85 88888.00 2017-10-23 01:56:34.404 296 16468.41 297.04 51014.84 88888.00 2017-10-23 01:56:34.904 296 16468.39 297.02 51014.85 88888.00 2017-10-23 01:56:35.405 296 16468.40 297.09 51014.85 88888.00 2017-10-23 01:56:35.905 296 16468.43 297.09 51014.85 88888.00 2017-10-23 01:56:36.405 296 16468.44 297.07 51014.82 88888.00 2017-10-23 01:56:36.905 296 16468.43 297.06 51014.79 88888.00 2017-10-23 01:56:37.405 296 16468.45 297.04 51014.82 88888.00 2017-10-23 01:56:37.905 296 16468.47 296.98 51014.86 88888.00 2017-10-23 01:56:38.405 296 16468.48 296.99 51014.87 88888.00 2017-10-23 01:56:38.905 296 16468.47 296.99 51014.86 88888.00 2017-10-23 01:56:39.405 296 16468.47 297.01 51014.87 88888.00 2017-10-23 01:56:39.905 296 16468.48 297.01 51014.89 88888.00 2017-10-23 01:56:40.405 296 16468.50 297.02 51014.97 88888.00 2017-10-23 01:56:40.905 296 16468.56 297.01 51014.97 88888.00 2017-10-23 01:56:41.405 296 16468.56 296.96 51014.94 88888.00 2017-10-23 01:56:41.905 296 16468.56 296.94 51014.98 88888.00 2017-10-23 01:56:42.405 296 16468.60 297.02 51014.97 88888.00 2017-10-23 01:56:42.905 296 16468.61 297.01 51014.96 88888.00 2017-10-23 01:56:43.405 296 16468.59 297.01 51014.90 88888.00 2017-10-23 01:56:43.905 296 16468.59 297.02 51014.88 88888.00 2017-10-23 01:56:44.405 296 16468.60 297.06 51014.92 88888.00 2017-10-23 01:56:44.905 296 16468.60 296.96 51014.96 88888.00 2017-10-23 01:56:45.405 296 16468.60 296.95 51014.98 88888.00 2017-10-23 01:56:45.905 296 16468.60 296.94 51014.96 88888.00 2017-10-23 01:56:46.405 296 16468.60 296.94 51014.98 88888.00 2017-10-23 01:56:46.905 296 16468.66 296.97 51014.99 88888.00 2017-10-23 01:56:47.405 296 16468.68 296.94 51014.95 88888.00 2017-10-23 01:56:47.905 296 16468.68 296.93 51014.95 88888.00 2017-10-23 01:56:48.405 296 16468.70 296.96 51014.96 88888.00 2017-10-23 01:56:48.905 296 16468.70 296.87 51014.92 88888.00 2017-10-23 01:56:49.405 296 16468.70 296.92 51014.90 88888.00 2017-10-23 01:56:49.905 296 16468.72 296.88 51014.89 88888.00 2017-10-23 01:56:50.405 296 16468.71 296.92 51014.92 88888.00 2017-10-23 01:56:50.905 296 16468.68 296.96 51014.97 88888.00 2017-10-23 01:56:51.405 296 16468.71 296.92 51014.99 88888.00 2017-10-23 01:56:51.905 296 16468.79 296.90 51014.96 88888.00 2017-10-23 01:56:52.405 296 16468.83 296.89 51014.93 88888.00 2017-10-23 01:56:52.905 296 16468.84 296.78 51014.99 88888.00 2017-10-23 01:56:53.405 296 16468.84 296.76 51014.98 88888.00 2017-10-23 01:56:53.905 296 16468.86 296.83 51014.96 88888.00 2017-10-23 01:56:54.405 296 16468.86 296.81 51014.95 88888.00 2017-10-23 01:56:54.905 296 16468.84 296.81 51014.93 88888.00 2017-10-23 01:56:55.405 296 16468.80 296.85 51014.92 88888.00 2017-10-23 01:56:55.905 296 16468.83 296.87 51014.89 88888.00 2017-10-23 01:56:56.405 296 16468.87 296.79 51014.88 88888.00 2017-10-23 01:56:56.905 296 16468.87 296.77 51014.93 88888.00 2017-10-23 01:56:57.405 296 16468.88 296.79 51015.05 88888.00 2017-10-23 01:56:57.905 296 16468.88 296.88 51015.08 88888.00 2017-10-23 01:56:58.405 296 16468.86 296.85 51015.06 88888.00 2017-10-23 01:56:58.905 296 16468.87 296.83 51014.98 88888.00 2017-10-23 01:56:59.405 296 16468.93 296.83 51015.01 88888.00 2017-10-23 01:56:59.905 296 16468.98 296.78 51015.03 88888.00 2017-10-23 01:57:00.405 296 16468.94 296.78 51015.03 88888.00 2017-10-23 01:57:00.905 296 16468.92 296.83 51015.04 88888.00 2017-10-23 01:57:01.405 296 16468.89 296.80 51015.03 88888.00 2017-10-23 01:57:01.905 296 16468.88 296.78 51015.01 88888.00 2017-10-23 01:57:02.405 296 16468.88 296.81 51014.98 88888.00 2017-10-23 01:57:02.905 296 16468.94 296.84 51014.99 88888.00 2017-10-23 01:57:03.405 296 16468.97 296.78 51014.98 88888.00 2017-10-23 01:57:03.905 296 16469.00 296.71 51014.99 88888.00 2017-10-23 01:57:04.405 296 16468.97 296.68 51015.03 88888.00 2017-10-23 01:57:04.905 296 16468.95 296.72 51015.05 88888.00 2017-10-23 01:57:05.406 296 16468.93 296.78 51015.05 88888.00 2017-10-23 01:57:05.906 296 16468.96 296.75 51015.07 88888.00 2017-10-23 01:57:06.406 296 16468.97 296.71 51015.06 88888.00 2017-10-23 01:57:06.906 296 16469.02 296.71 51015.02 88888.00 2017-10-23 01:57:07.406 296 16469.00 296.73 51014.97 88888.00 2017-10-23 01:57:07.906 296 16469.00 296.72 51014.92 88888.00 2017-10-23 01:57:08.406 296 16469.04 296.78 51014.90 88888.00 2017-10-23 01:57:08.906 296 16469.06 296.73 51014.94 88888.00 2017-10-23 01:57:09.406 296 16469.02 296.71 51014.92 88888.00 2017-10-23 01:57:09.906 296 16469.01 296.69 51014.94 88888.00 2017-10-23 01:57:10.406 296 16469.03 296.71 51014.97 88888.00 2017-10-23 01:57:10.906 296 16469.09 296.72 51014.96 88888.00 2017-10-23 01:57:11.406 296 16469.16 296.72 51014.96 88888.00 2017-10-23 01:57:11.906 296 16469.15 296.81 51014.96 88888.00 2017-10-23 01:57:12.406 296 16469.16 296.84 51014.98 88888.00 2017-10-23 01:57:12.906 296 16469.21 296.87 51015.02 88888.00 2017-10-23 01:57:13.406 296 16469.22 296.89 51015.02 88888.00 2017-10-23 01:57:13.906 296 16469.18 296.93 51015.02 88888.00 2017-10-23 01:57:14.406 296 16469.16 296.85 51015.05 88888.00 2017-10-23 01:57:14.906 296 16469.20 296.80 51015.05 88888.00 2017-10-23 01:57:15.406 296 16469.21 296.79 51015.10 88888.00 2017-10-23 01:57:15.906 296 16469.21 296.80 51015.08 88888.00 2017-10-23 01:57:16.406 296 16469.16 296.80 51015.06 88888.00 2017-10-23 01:57:16.906 296 16469.16 296.88 51015.02 88888.00 2017-10-23 01:57:17.406 296 16469.22 296.89 51015.03 88888.00 2017-10-23 01:57:17.906 296 16469.23 296.89 51015.07 88888.00 2017-10-23 01:57:18.406 296 16469.24 296.84 51015.07 88888.00 2017-10-23 01:57:18.906 296 16469.25 296.81 51015.07 88888.00 2017-10-23 01:57:19.406 296 16469.24 296.86 51015.11 88888.00 2017-10-23 01:57:19.906 296 16469.25 296.88 51015.13 88888.00 2017-10-23 01:57:20.406 296 16469.28 296.87 51015.05 88888.00 2017-10-23 01:57:20.906 296 16469.31 296.84 51015.01 88888.00 2017-10-23 01:57:21.406 296 16469.32 296.85 51015.03 88888.00 2017-10-23 01:57:21.906 296 16469.31 296.87 51015.02 88888.00 2017-10-23 01:57:22.406 296 16469.32 296.89 51015.05 88888.00 2017-10-23 01:57:22.906 296 16469.30 296.92 51015.05 88888.00 2017-10-23 01:57:23.406 296 16469.25 296.97 51015.04 88888.00 2017-10-23 01:57:23.906 296 16469.29 296.94 51015.03 88888.00 2017-10-23 01:57:24.406 296 16469.31 296.90 51015.06 88888.00 2017-10-23 01:57:24.906 296 16469.32 296.94 51015.08 88888.00 2017-10-23 01:57:25.406 296 16469.38 296.90 51015.02 88888.00 2017-10-23 01:57:25.906 296 16469.46 296.95 51014.98 88888.00 2017-10-23 01:57:26.406 296 16469.42 296.98 51015.05 88888.00 2017-10-23 01:57:26.906 296 16469.41 296.98 51015.05 88888.00 2017-10-23 01:57:27.406 296 16469.41 296.96 51015.05 88888.00 2017-10-23 01:57:27.906 296 16469.42 297.01 51015.04 88888.00 2017-10-23 01:57:28.406 296 16469.45 297.09 51015.05 88888.00 2017-10-23 01:57:28.906 296 16469.44 297.04 51015.11 88888.00 2017-10-23 01:57:29.406 296 16469.44 297.01 51015.11 88888.00 2017-10-23 01:57:29.906 296 16469.50 297.02 51015.13 88888.00 2017-10-23 01:57:30.406 296 16469.57 297.04 51015.10 88888.00 2017-10-23 01:57:30.906 296 16469.58 297.10 51015.02 88888.00 2017-10-23 01:57:31.406 296 16469.58 297.12 51015.03 88888.00 2017-10-23 01:57:31.906 296 16469.60 297.12 51015.05 88888.00 2017-10-23 01:57:32.406 296 16469.63 297.11 51015.06 88888.00 2017-10-23 01:57:32.906 296 16469.60 297.13 51015.11 88888.00 2017-10-23 01:57:33.406 296 16469.58 297.14 51015.10 88888.00 2017-10-23 01:57:33.906 296 16469.62 297.14 51015.14 88888.00 2017-10-23 01:57:34.406 296 16469.65 297.13 51015.20 88888.00 2017-10-23 01:57:34.906 296 16469.72 297.12 51015.15 88888.00 2017-10-23 01:57:35.407 296 16469.77 297.13 51015.08 88888.00 2017-10-23 01:57:35.907 296 16469.77 297.15 51015.15 88888.00 2017-10-23 01:57:36.407 296 16469.76 297.11 51015.15 88888.00 2017-10-23 01:57:36.907 296 16469.77 297.14 51015.07 88888.00 2017-10-23 01:57:37.407 296 16469.83 297.21 51015.10 88888.00 2017-10-23 01:57:37.907 296 16469.88 297.19 51015.13 88888.00 2017-10-23 01:57:38.407 296 16469.88 297.19 51015.11 88888.00 2017-10-23 01:57:38.907 296 16469.92 297.16 51015.15 88888.00 2017-10-23 01:57:39.407 296 16469.97 297.20 51015.19 88888.00 2017-10-23 01:57:39.907 296 16470.02 297.20 51015.24 88888.00 2017-10-23 01:57:40.407 296 16470.02 297.23 51015.24 88888.00 2017-10-23 01:57:40.907 296 16470.06 297.25 51015.23 88888.00 2017-10-23 01:57:41.407 296 16470.08 297.30 51015.26 88888.00 2017-10-23 01:57:41.907 296 16470.07 297.30 51015.25 88888.00 2017-10-23 01:57:42.407 296 16470.10 297.30 51015.23 88888.00 2017-10-23 01:57:42.907 296 16470.11 297.40 51015.22 88888.00 2017-10-23 01:57:43.407 296 16470.09 297.48 51015.15 88888.00 2017-10-23 01:57:43.907 296 16470.12 297.45 51015.21 88888.00 2017-10-23 01:57:44.407 296 16470.18 297.40 51015.21 88888.00 2017-10-23 01:57:44.907 296 16470.24 297.41 51015.22 88888.00 2017-10-23 01:57:45.407 296 16470.24 297.39 51015.21 88888.00 2017-10-23 01:57:45.907 296 16470.26 297.40 51015.19 88888.00 2017-10-23 01:57:46.407 296 16470.28 297.42 51015.20 88888.00 2017-10-23 01:57:46.907 296 16470.28 297.44 51015.23 88888.00 2017-10-23 01:57:47.407 296 16470.32 297.49 51015.20 88888.00 2017-10-23 01:57:47.907 296 16470.38 297.48 51015.17 88888.00 2017-10-23 01:57:48.407 296 16470.41 297.44 51015.25 88888.00 2017-10-23 01:57:48.907 296 16470.43 297.42 51015.26 88888.00 2017-10-23 01:57:49.407 296 16470.47 297.45 51015.29 88888.00 2017-10-23 01:57:49.907 296 16470.51 297.39 51015.30 88888.00 2017-10-23 01:57:50.407 296 16470.52 297.44 51015.30 88888.00 2017-10-23 01:57:50.907 296 16470.52 297.46 51015.30 88888.00 2017-10-23 01:57:51.407 296 16470.53 297.45 51015.29 88888.00 2017-10-23 01:57:51.907 296 16470.54 297.58 51015.26 88888.00 2017-10-23 01:57:52.407 296 16470.54 297.59 51015.22 88888.00 2017-10-23 01:57:52.907 296 16470.57 297.59 51015.24 88888.00 2017-10-23 01:57:53.407 296 16470.56 297.56 51015.22 88888.00 2017-10-23 01:57:53.907 296 16470.55 297.53 51015.23 88888.00 2017-10-23 01:57:54.407 296 16470.53 297.58 51015.19 88888.00 2017-10-23 01:57:54.907 296 16470.56 297.60 51015.20 88888.00 2017-10-23 01:57:55.407 296 16470.61 297.65 51015.21 88888.00 2017-10-23 01:57:55.907 296 16470.63 297.62 51015.24 88888.00 2017-10-23 01:57:56.407 296 16470.69 297.65 51015.28 88888.00 2017-10-23 01:57:56.907 296 16470.70 297.62 51015.31 88888.00 2017-10-23 01:57:57.407 296 16470.70 297.58 51015.28 88888.00 2017-10-23 01:57:57.907 296 16470.78 297.58 51015.30 88888.00 2017-10-23 01:57:58.407 296 16470.78 297.58 51015.30 88888.00 2017-10-23 01:57:58.907 296 16470.74 297.57 51015.28 88888.00 2017-10-23 01:57:59.407 296 16470.74 297.60 51015.25 88888.00 2017-10-23 01:57:59.907 296 16470.77 297.58 51015.22 88888.00 2017-10-23 01:58:00.407 296 16470.82 297.59 51015.23 88888.00 2017-10-23 01:58:00.907 296 16470.82 297.66 51015.25 88888.00 2017-10-23 01:58:01.407 296 16470.83 297.68 51015.21 88888.00 2017-10-23 01:58:01.907 296 16470.83 297.71 51015.23 88888.00 2017-10-23 01:58:02.407 296 16470.88 297.67 51015.25 88888.00 2017-10-23 01:58:02.907 296 16470.90 297.71 51015.25 88888.00 2017-10-23 01:58:03.407 296 16470.89 297.71 51015.24 88888.00 2017-10-23 01:58:03.907 296 16470.83 297.72 51015.24 88888.00 2017-10-23 01:58:04.407 296 16470.81 297.67 51015.22 88888.00 2017-10-23 01:58:04.907 296 16470.87 297.70 51015.26 88888.00 2017-10-23 01:58:05.408 296 16470.88 297.72 51015.33 88888.00 2017-10-23 01:58:05.908 296 16470.91 297.71 51015.30 88888.00 2017-10-23 01:58:06.408 296 16470.92 297.71 51015.32 88888.00 2017-10-23 01:58:06.908 296 16470.92 297.67 51015.32 88888.00 2017-10-23 01:58:07.408 296 16470.96 297.68 51015.34 88888.00 2017-10-23 01:58:07.908 296 16470.94 297.75 51015.31 88888.00 2017-10-23 01:58:08.408 296 16470.92 297.73 51015.31 88888.00 2017-10-23 01:58:08.908 296 16471.00 297.66 51015.34 88888.00 2017-10-23 01:58:09.408 296 16471.05 297.66 51015.35 88888.00 2017-10-23 01:58:09.908 296 16471.05 297.65 51015.34 88888.00 2017-10-23 01:58:10.408 296 16471.08 297.63 51015.33 88888.00 2017-10-23 01:58:10.908 296 16471.12 297.65 51015.28 88888.00 2017-10-23 01:58:11.408 296 16471.09 297.67 51015.21 88888.00 2017-10-23 01:58:11.908 296 16471.08 297.71 51015.24 88888.00 2017-10-23 01:58:12.408 296 16471.13 297.67 51015.33 88888.00 2017-10-23 01:58:12.908 296 16471.12 297.72 51015.34 88888.00 2017-10-23 01:58:13.408 296 16471.15 297.75 51015.28 88888.00 2017-10-23 01:58:13.908 296 16471.19 297.81 51015.26 88888.00 2017-10-23 01:58:14.408 296 16471.22 297.77 51015.26 88888.00 2017-10-23 01:58:14.908 296 16471.23 297.73 51015.23 88888.00 2017-10-23 01:58:15.408 296 16471.24 297.72 51015.25 88888.00 2017-10-23 01:58:15.908 296 16471.27 297.72 51015.25 88888.00 2017-10-23 01:58:16.408 296 16471.25 297.72 51015.24 88888.00 2017-10-23 01:58:16.908 296 16471.24 297.72 51015.21 88888.00 2017-10-23 01:58:17.408 296 16471.29 297.79 51015.25 88888.00 2017-10-23 01:58:17.908 296 16471.36 297.83 51015.28 88888.00 2017-10-23 01:58:18.408 296 16471.40 297.85 51015.23 88888.00 2017-10-23 01:58:18.908 296 16471.41 297.80 51015.21 88888.00 2017-10-23 01:58:19.408 296 16471.42 297.80 51015.17 88888.00 2017-10-23 01:58:19.908 296 16471.48 297.77 51015.20 88888.00 2017-10-23 01:58:20.408 296 16471.51 297.73 51015.25 88888.00 2017-10-23 01:58:20.908 296 16471.53 297.73 51015.25 88888.00 2017-10-23 01:58:21.408 296 16471.54 297.77 51015.19 88888.00 2017-10-23 01:58:21.908 296 16471.57 297.79 51015.20 88888.00 2017-10-23 01:58:22.408 296 16471.54 297.79 51015.23 88888.00 2017-10-23 01:58:22.908 296 16471.60 297.79 51015.25 88888.00 2017-10-23 01:58:23.408 296 16471.63 297.79 51015.29 88888.00 2017-10-23 01:58:23.908 296 16471.67 297.85 51015.25 88888.00 2017-10-23 01:58:24.408 296 16471.69 297.84 51015.24 88888.00 2017-10-23 01:58:24.908 296 16471.69 297.84 51015.28 88888.00 2017-10-23 01:58:25.408 296 16471.77 297.88 51015.32 88888.00 2017-10-23 01:58:25.908 296 16471.79 297.85 51015.28 88888.00 2017-10-23 01:58:26.408 296 16471.78 297.86 51015.25 88888.00 2017-10-23 01:58:26.908 296 16471.74 297.84 51015.31 88888.00 2017-10-23 01:58:27.408 296 16471.76 297.86 51015.32 88888.00 2017-10-23 01:58:27.908 296 16471.76 297.90 51015.36 88888.00 2017-10-23 01:58:28.408 296 16471.77 297.88 51015.36 88888.00 2017-10-23 01:58:28.908 296 16471.84 297.89 51015.38 88888.00 2017-10-23 01:58:29.408 296 16471.82 297.85 51015.34 88888.00 2017-10-23 01:58:29.908 296 16471.78 297.83 51015.29 88888.00 2017-10-23 01:58:30.408 296 16471.82 297.82 51015.33 88888.00 2017-10-23 01:58:30.908 296 16471.80 297.86 51015.34 88888.00 2017-10-23 01:58:31.408 296 16471.84 297.89 51015.30 88888.00 2017-10-23 01:58:31.908 296 16471.84 297.99 51015.34 88888.00 2017-10-23 01:58:32.408 296 16471.84 297.98 51015.32 88888.00 2017-10-23 01:58:32.908 296 16471.91 297.97 51015.32 88888.00 2017-10-23 01:58:33.408 296 16471.89 297.99 51015.33 88888.00 2017-10-23 01:58:33.908 296 16471.88 297.99 51015.31 88888.00 2017-10-23 01:58:34.408 296 16471.88 297.96 51015.26 88888.00 2017-10-23 01:58:34.908 296 16471.95 297.94 51015.25 88888.00 2017-10-23 01:58:35.409 296 16472.02 298.00 51015.20 88888.00 2017-10-23 01:58:35.909 296 16472.00 298.03 51015.19 88888.00 2017-10-23 01:58:36.409 296 16471.97 298.03 51015.20 88888.00 2017-10-23 01:58:36.909 296 16471.97 298.05 51015.24 88888.00 2017-10-23 01:58:37.409 296 16471.95 298.08 51015.29 88888.00 2017-10-23 01:58:37.909 296 16471.97 298.06 51015.31 88888.00 2017-10-23 01:58:38.409 296 16472.00 298.07 51015.30 88888.00 2017-10-23 01:58:38.909 296 16472.01 298.06 51015.28 88888.00 2017-10-23 01:58:39.409 296 16472.02 298.08 51015.22 88888.00 2017-10-23 01:58:39.909 296 16472.03 298.08 51015.28 88888.00 2017-10-23 01:58:40.409 296 16472.02 298.09 51015.31 88888.00 2017-10-23 01:58:40.909 296 16472.02 298.09 51015.31 88888.00 2017-10-23 01:58:41.409 296 16472.05 298.14 51015.31 88888.00 2017-10-23 01:58:41.909 296 16472.07 298.16 51015.29 88888.00 2017-10-23 01:58:42.409 296 16472.07 298.16 51015.34 88888.00 2017-10-23 01:58:42.909 296 16472.07 298.15 51015.38 88888.00 2017-10-23 01:58:43.409 296 16472.07 298.14 51015.34 88888.00 2017-10-23 01:58:43.909 296 16472.06 298.16 51015.35 88888.00 2017-10-23 01:58:44.409 296 16472.10 298.10 51015.39 88888.00 2017-10-23 01:58:44.909 296 16472.13 298.12 51015.43 88888.00 2017-10-23 01:58:45.409 296 16472.15 298.14 51015.43 88888.00 2017-10-23 01:58:45.909 296 16472.14 298.09 51015.42 88888.00 2017-10-23 01:58:46.409 296 16472.12 298.07 51015.36 88888.00 2017-10-23 01:58:46.909 296 16472.12 298.11 51015.36 88888.00 2017-10-23 01:58:47.409 296 16472.10 298.15 51015.34 88888.00 2017-10-23 01:58:47.909 296 16472.13 298.17 51015.31 88888.00 2017-10-23 01:58:48.409 296 16472.20 298.15 51015.21 88888.00 2017-10-23 01:58:48.909 296 16472.19 298.11 51015.31 88888.00 2017-10-23 01:58:49.409 296 16472.20 298.10 51015.34 88888.00 2017-10-23 01:58:49.909 296 16472.22 298.12 51015.25 88888.00 2017-10-23 01:58:50.409 296 16472.26 298.12 51015.25 88888.00 2017-10-23 01:58:50.909 296 16472.23 298.12 51015.24 88888.00 2017-10-23 01:58:51.409 296 16472.30 298.05 51015.28 88888.00 2017-10-23 01:58:51.909 296 16472.32 298.05 51015.23 88888.00 2017-10-23 01:58:52.409 296 16472.33 298.09 51015.22 88888.00 2017-10-23 01:58:52.909 296 16472.40 298.14 51015.31 88888.00 2017-10-23 01:58:53.409 296 16472.39 298.17 51015.29 88888.00 2017-10-23 01:58:53.909 296 16472.37 298.16 51015.23 88888.00 2017-10-23 01:58:54.409 296 16472.37 298.16 51015.21 88888.00 2017-10-23 01:58:54.909 296 16472.46 298.18 51015.15 88888.00 2017-10-23 01:58:55.409 296 16472.45 298.18 51015.16 88888.00 2017-10-23 01:58:55.909 296 16472.44 298.12 51015.21 88888.00 2017-10-23 01:58:56.409 296 16472.46 298.08 51015.22 88888.00 2017-10-23 01:58:56.909 296 16472.48 298.09 51015.25 88888.00 2017-10-23 01:58:57.409 296 16472.48 298.11 51015.25 88888.00 2017-10-23 01:58:57.909 296 16472.46 298.11 51015.29 88888.00 2017-10-23 01:58:58.409 296 16472.48 298.14 51015.34 88888.00 2017-10-23 01:58:58.909 296 16472.55 298.17 51015.32 88888.00 2017-10-23 01:58:59.409 296 16472.59 298.19 51015.25 88888.00 2017-10-23 01:58:59.909 296 16472.58 298.17 51015.32 88888.00 2017-10-23 01:59:00.410 296 16472.57 298.18 51015.34 88888.00 2017-10-23 01:59:00.910 296 16472.58 298.17 51015.33 88888.00 2017-10-23 01:59:01.410 296 16472.59 298.11 51015.29 88888.00 2017-10-23 01:59:01.910 296 16472.55 298.12 51015.25 88888.00 2017-10-23 01:59:02.410 296 16472.55 298.18 51015.25 88888.00 2017-10-23 01:59:02.910 296 16472.48 298.20 51015.32 88888.00 2017-10-23 01:59:03.410 296 16472.49 298.28 51015.34 88888.00 2017-10-23 01:59:03.910 296 16472.55 298.21 51015.34 88888.00 2017-10-23 01:59:04.410 296 16472.57 298.19 51015.36 88888.00 2017-10-23 01:59:04.910 296 16472.60 298.21 51015.31 88888.00 2017-10-23 01:59:05.410 296 16472.60 298.24 51015.32 88888.00 2017-10-23 01:59:05.910 296 16472.60 298.27 51015.32 88888.00 2017-10-23 01:59:06.410 296 16472.63 298.25 51015.24 88888.00 2017-10-23 01:59:06.910 296 16472.63 298.23 51015.21 88888.00 2017-10-23 01:59:07.410 296 16472.66 298.25 51015.29 88888.00 2017-10-23 01:59:07.910 296 16472.66 298.21 51015.26 88888.00 2017-10-23 01:59:08.410 296 16472.66 298.19 51015.28 88888.00 2017-10-23 01:59:08.910 296 16472.68 298.27 51015.26 88888.00 2017-10-23 01:59:09.410 296 16472.72 298.32 51015.23 88888.00 2017-10-23 01:59:09.910 296 16472.70 298.38 51015.23 88888.00 2017-10-23 01:59:10.410 296 16472.68 298.41 51015.22 88888.00 2017-10-23 01:59:10.910 296 16472.72 298.41 51015.25 88888.00 2017-10-23 01:59:11.410 296 16472.72 298.34 51015.39 88888.00 2017-10-23 01:59:11.910 296 16472.67 298.35 51015.38 88888.00 2017-10-23 01:59:12.410 296 16472.67 298.41 51015.36 88888.00 2017-10-23 01:59:12.910 296 16472.70 298.40 51015.32 88888.00 2017-10-23 01:59:13.410 296 16472.74 298.36 51015.29 88888.00 2017-10-23 01:59:13.910 296 16472.71 298.34 51015.36 88888.00 2017-10-23 01:59:14.410 296 16472.70 298.29 51015.40 88888.00 2017-10-23 01:59:14.910 296 16472.73 298.37 51015.36 88888.00 2017-10-23 01:59:15.410 296 16472.76 298.41 51015.34 88888.00 2017-10-23 01:59:15.910 296 16472.77 298.40 51015.31 88888.00 2017-10-23 01:59:16.410 296 16472.75 298.38 51015.32 88888.00 2017-10-23 01:59:16.910 296 16472.75 298.38 51015.34 88888.00 2017-10-23 01:59:17.410 296 16472.76 298.37 51015.32 88888.00 2017-10-23 01:59:17.910 296 16472.76 298.41 51015.36 88888.00 2017-10-23 01:59:18.410 296 16472.76 298.46 51015.34 88888.00 2017-10-23 01:59:18.910 296 16472.80 298.49 51015.36 88888.00 2017-10-23 01:59:19.410 296 16472.81 298.49 51015.40 88888.00 2017-10-23 01:59:19.910 296 16472.81 298.37 51015.47 88888.00 2017-10-23 01:59:20.410 296 16472.79 298.42 51015.47 88888.00 2017-10-23 01:59:20.910 296 16472.80 298.45 51015.43 88888.00 2017-10-23 01:59:21.410 296 16472.82 298.45 51015.42 88888.00 2017-10-23 01:59:21.910 296 16472.82 298.46 51015.41 88888.00 2017-10-23 01:59:22.410 296 16472.76 298.44 51015.41 88888.00 2017-10-23 01:59:22.910 296 16472.77 298.46 51015.38 88888.00 2017-10-23 01:59:23.410 296 16472.76 298.49 51015.33 88888.00 2017-10-23 01:59:23.910 296 16472.81 298.50 51015.38 88888.00 2017-10-23 01:59:24.410 296 16472.77 298.50 51015.41 88888.00 2017-10-23 01:59:24.910 296 16472.80 298.57 51015.39 88888.00 2017-10-23 01:59:25.410 296 16472.82 298.52 51015.35 88888.00 2017-10-23 01:59:25.910 296 16472.85 298.53 51015.41 88888.00 2017-10-23 01:59:26.410 296 16472.86 298.59 51015.43 88888.00 2017-10-23 01:59:26.910 296 16472.85 298.55 51015.41 88888.00 2017-10-23 01:59:27.410 296 16472.85 298.53 51015.41 88888.00 2017-10-23 01:59:27.910 296 16472.88 298.54 51015.42 88888.00 2017-10-23 01:59:28.410 296 16472.89 298.57 51015.33 88888.00 2017-10-23 01:59:28.910 296 16472.93 298.59 51015.30 88888.00 2017-10-23 01:59:29.410 296 16472.93 298.59 51015.32 88888.00 2017-10-23 01:59:29.910 296 16472.92 298.61 51015.30 88888.00 2017-10-23 01:59:30.411 296 16472.93 298.60 51015.30 88888.00 2017-10-23 01:59:30.911 296 16472.97 298.57 51015.36 88888.00 2017-10-23 01:59:31.411 296 16472.92 298.59 51015.36 88888.00 2017-10-23 01:59:31.911 296 16472.92 298.59 51015.36 88888.00 2017-10-23 01:59:32.411 296 16472.91 298.60 51015.36 88888.00 2017-10-23 01:59:32.911 296 16472.93 298.58 51015.35 88888.00 2017-10-23 01:59:33.411 296 16472.99 298.52 51015.38 88888.00 2017-10-23 01:59:33.911 296 16473.02 298.55 51015.33 88888.00 2017-10-23 01:59:34.411 296 16473.02 298.59 51015.28 88888.00 2017-10-23 01:59:34.911 296 16472.99 298.54 51015.28 88888.00 2017-10-23 01:59:35.411 296 16472.97 298.57 51015.32 88888.00 2017-10-23 01:59:35.911 296 16472.94 298.63 51015.34 88888.00 2017-10-23 01:59:36.411 296 16472.93 298.69 51015.34 88888.00 2017-10-23 01:59:36.911 296 16472.94 298.62 51015.33 88888.00 2017-10-23 01:59:37.411 296 16472.95 298.60 51015.32 88888.00 2017-10-23 01:59:37.911 296 16472.95 298.66 51015.31 88888.00 2017-10-23 01:59:38.411 296 16472.99 298.69 51015.30 88888.00 2017-10-23 01:59:38.911 296 16473.01 298.72 51015.31 88888.00 2017-10-23 01:59:39.411 296 16473.02 298.76 51015.28 88888.00 2017-10-23 01:59:39.911 296 16473.01 298.77 51015.28 88888.00 2017-10-23 01:59:40.411 296 16472.98 298.72 51015.26 88888.00 2017-10-23 01:59:40.911 296 16473.00 298.71 51015.29 88888.00 2017-10-23 01:59:41.411 296 16473.00 298.70 51015.33 88888.00 2017-10-23 01:59:41.911 296 16473.02 298.76 51015.32 88888.00 2017-10-23 01:59:42.411 296 16473.04 298.78 51015.35 88888.00 2017-10-23 01:59:42.911 296 16473.03 298.81 51015.33 88888.00 2017-10-23 01:59:43.411 296 16473.02 298.81 51015.32 88888.00 2017-10-23 01:59:43.911 296 16473.03 298.84 51015.22 88888.00 2017-10-23 01:59:44.411 296 16473.03 298.82 51015.15 88888.00 2017-10-23 01:59:44.911 296 16473.03 298.76 51015.19 88888.00 2017-10-23 01:59:45.411 296 16473.02 298.82 51015.24 88888.00 2017-10-23 01:59:45.911 296 16473.00 298.90 51015.26 88888.00 2017-10-23 01:59:46.411 296 16473.02 298.90 51015.30 88888.00 2017-10-23 01:59:46.911 296 16472.98 298.86 51015.31 88888.00 2017-10-23 01:59:47.411 296 16472.97 298.87 51015.26 88888.00 2017-10-23 01:59:47.911 296 16472.97 298.92 51015.28 88888.00 2017-10-23 01:59:48.411 296 16473.00 298.86 51015.31 88888.00 2017-10-23 01:59:48.911 296 16472.99 298.84 51015.31 88888.00 2017-10-23 01:59:49.411 296 16472.95 298.87 51015.30 88888.00 2017-10-23 01:59:49.911 296 16472.95 298.85 51015.28 88888.00 2017-10-23 01:59:50.411 296 16472.95 298.84 51015.30 88888.00 2017-10-23 01:59:50.911 296 16472.97 298.80 51015.32 88888.00 2017-10-23 01:59:51.411 296 16472.98 298.84 51015.29 88888.00 2017-10-23 01:59:51.911 296 16472.94 298.90 51015.25 88888.00 2017-10-23 01:59:52.411 296 16472.95 298.93 51015.28 88888.00 2017-10-23 01:59:52.911 296 16472.97 299.01 51015.32 88888.00 2017-10-23 01:59:53.411 296 16473.00 298.96 51015.26 88888.00 2017-10-23 01:59:53.911 296 16472.99 298.92 51015.21 88888.00 2017-10-23 01:59:54.411 296 16472.97 298.93 51015.22 88888.00 2017-10-23 01:59:54.911 296 16472.93 298.97 51015.23 88888.00 2017-10-23 01:59:55.411 296 16472.95 299.04 51015.17 88888.00 2017-10-23 01:59:55.911 296 16472.94 298.99 51015.16 88888.00 2017-10-23 01:59:56.411 296 16472.92 298.92 51015.17 88888.00 2017-10-23 01:59:56.911 296 16472.89 298.93 51015.21 88888.00 2017-10-23 01:59:57.411 296 16472.89 298.94 51015.22 88888.00 2017-10-23 01:59:57.911 296 16472.86 298.95 51015.16 88888.00 2017-10-23 01:59:58.411 296 16472.83 298.98 51015.21 88888.00 2017-10-23 01:59:58.911 296 16472.84 298.93 51015.28 88888.00 2017-10-23 01:59:59.411 296 16472.84 298.93 51015.16 88888.00 2017-10-23 01:59:59.911 296 16472.83 298.98 51015.12 88888.00 2017-10-23 02:00:00.412 296 16472.77 299.03 51015.12 88888.00 2017-10-23 02:00:00.912 296 16472.77 299.06 51015.12 88888.00 2017-10-23 02:00:01.412 296 16472.73 299.06 51015.15 88888.00 2017-10-23 02:00:01.912 296 16472.70 299.03 51015.21 88888.00 2017-10-23 02:00:02.412 296 16472.70 299.06 51015.25 88888.00 2017-10-23 02:00:02.912 296 16472.73 299.12 51015.25 88888.00 2017-10-23 02:00:03.412 296 16472.73 299.13 51015.23 88888.00 2017-10-23 02:00:03.912 296 16472.67 299.11 51015.20 88888.00 2017-10-23 02:00:04.412 296 16472.70 299.12 51015.17 88888.00 2017-10-23 02:00:04.912 296 16472.68 299.10 51015.21 88888.00 2017-10-23 02:00:05.412 296 16472.70 299.11 51015.24 88888.00 2017-10-23 02:00:05.912 296 16472.68 299.12 51015.19 88888.00 2017-10-23 02:00:06.412 296 16472.68 299.16 51015.16 88888.00 2017-10-23 02:00:06.912 296 16472.70 299.11 51015.15 88888.00 2017-10-23 02:00:07.412 296 16472.67 299.10 51015.14 88888.00 2017-10-23 02:00:07.912 296 16472.63 299.16 51015.20 88888.00 2017-10-23 02:00:08.412 296 16472.64 299.19 51015.16 88888.00 2017-10-23 02:00:08.912 296 16472.60 299.22 51015.13 88888.00 2017-10-23 02:00:09.412 296 16472.59 299.20 51015.12 88888.00 2017-10-23 02:00:09.912 296 16472.58 299.20 51015.11 88888.00 2017-10-23 02:00:10.412 296 16472.62 299.24 51015.10 88888.00 2017-10-23 02:00:10.912 296 16472.62 299.20 51015.14 88888.00 2017-10-23 02:00:11.412 296 16472.62 299.15 51015.17 88888.00 2017-10-23 02:00:11.912 296 16472.63 299.18 51015.20 88888.00 2017-10-23 02:00:12.412 296 16472.63 299.22 51015.14 88888.00 2017-10-23 02:00:12.912 296 16472.60 299.24 51015.14 88888.00 2017-10-23 02:00:13.412 296 16472.63 299.28 51015.14 88888.00 2017-10-23 02:00:13.912 296 16472.59 299.22 51015.16 88888.00 2017-10-23 02:00:14.412 296 16472.58 299.21 51015.14 88888.00 2017-10-23 02:00:14.912 296 16472.55 299.22 51015.12 88888.00 2017-10-23 02:00:15.412 296 16472.54 299.30 51015.11 88888.00 2017-10-23 02:00:15.912 296 16472.51 299.37 51015.11 88888.00 2017-10-23 02:00:16.412 296 16472.54 299.36 51015.16 88888.00 2017-10-23 02:00:16.912 296 16472.55 299.31 51015.16 88888.00 2017-10-23 02:00:17.412 296 16472.56 299.34 51015.14 88888.00 2017-10-23 02:00:17.912 296 16472.56 299.34 51015.10 88888.00 2017-10-23 02:00:18.412 296 16472.56 299.29 51015.11 88888.00 2017-10-23 02:00:18.912 296 16472.49 299.30 51015.13 88888.00 2017-10-23 02:00:19.412 296 16472.50 299.32 51015.14 88888.00 2017-10-23 02:00:19.912 296 16472.51 299.37 51015.15 88888.00 2017-10-23 02:00:20.412 296 16472.47 299.39 51015.16 88888.00 2017-10-23 02:00:20.912 296 16472.50 299.33 51015.14 88888.00 2017-10-23 02:00:21.412 296 16472.49 299.34 51015.11 88888.00 2017-10-23 02:00:21.912 296 16472.44 299.36 51015.12 88888.00 2017-10-23 02:00:22.412 296 16472.42 299.36 51015.13 88888.00 2017-10-23 02:00:22.912 296 16472.40 299.33 51015.05 88888.00 2017-10-23 02:00:23.412 296 16472.40 299.38 51014.99 88888.00 2017-10-23 02:00:23.912 296 16472.37 299.45 51015.02 88888.00 2017-10-23 02:00:24.412 296 16472.39 299.44 51015.04 88888.00 2017-10-23 02:00:24.912 296 16472.42 299.40 51015.06 88888.00 2017-10-23 02:00:25.412 296 16472.41 299.39 51015.02 88888.00 2017-10-23 02:00:25.912 296 16472.41 299.44 51015.04 88888.00 2017-10-23 02:00:26.412 296 16472.39 299.41 51015.07 88888.00 2017-10-23 02:00:26.912 296 16472.38 299.44 51015.06 88888.00 2017-10-23 02:00:27.412 296 16472.39 299.46 51015.02 88888.00 2017-10-23 02:00:27.912 296 16472.35 299.45 51015.05 88888.00 2017-10-23 02:00:28.412 296 16472.33 299.46 51015.12 88888.00 2017-10-23 02:00:28.912 296 16472.32 299.53 51015.12 88888.00 2017-10-23 02:00:29.412 296 16472.28 299.54 51015.06 88888.00 2017-10-23 02:00:29.912 296 16472.26 299.48 51015.08 88888.00 2017-10-23 02:00:30.413 296 16472.29 299.40 51015.05 88888.00 2017-10-23 02:00:30.913 296 16472.27 299.48 51015.02 88888.00 2017-10-23 02:00:31.413 296 16472.27 299.51 51015.02 88888.00 2017-10-23 02:00:31.913 296 16472.29 299.51 51015.02 88888.00 2017-10-23 02:00:32.413 296 16472.23 299.48 51015.02 88888.00 2017-10-23 02:00:32.913 296 16472.19 299.47 51015.05 88888.00 2017-10-23 02:00:33.413 296 16472.18 299.58 51015.05 88888.00 2017-10-23 02:00:33.913 296 16472.18 299.56 51014.98 88888.00 2017-10-23 02:00:34.413 296 16472.18 299.49 51014.98 88888.00 2017-10-23 02:00:34.913 296 16472.15 299.54 51015.01 88888.00 2017-10-23 02:00:35.413 296 16472.15 299.56 51014.99 88888.00 2017-10-23 02:00:35.913 296 16472.13 299.57 51015.03 88888.00 2017-10-23 02:00:36.413 296 16472.14 299.55 51015.05 88888.00 2017-10-23 02:00:36.913 296 16472.15 299.55 51015.03 88888.00 2017-10-23 02:00:37.413 296 16472.15 299.59 51015.02 88888.00 2017-10-23 02:00:37.913 296 16472.13 299.62 51015.01 88888.00 2017-10-23 02:00:38.413 296 16472.14 299.58 51015.02 88888.00 2017-10-23 02:00:38.913 296 16472.18 299.62 51015.02 88888.00 2017-10-23 02:00:39.413 296 16472.16 299.69 51015.05 88888.00 2017-10-23 02:00:39.913 296 16472.09 299.69 51015.07 88888.00 2017-10-23 02:00:40.413 296 16472.04 299.68 51015.08 88888.00 2017-10-23 02:00:40.913 296 16472.06 299.68 51015.12 88888.00 2017-10-23 02:00:41.413 296 16472.04 299.68 51015.06 88888.00 2017-10-23 02:00:41.913 296 16472.09 299.69 51015.06 88888.00 2017-10-23 02:00:42.413 296 16472.06 299.71 51015.05 88888.00 2017-10-23 02:00:42.913 296 16472.05 299.73 51015.03 88888.00 2017-10-23 02:00:43.413 296 16472.04 299.73 51015.04 88888.00 2017-10-23 02:00:43.913 296 16472.04 299.68 51015.06 88888.00 2017-10-23 02:00:44.413 296 16472.10 299.67 51015.05 88888.00 2017-10-23 02:00:44.913 296 16472.11 299.71 51015.05 88888.00 2017-10-23 02:00:45.413 296 16472.07 299.67 51015.12 88888.00 2017-10-23 02:00:45.913 296 16472.04 299.69 51015.07 88888.00 2017-10-23 02:00:46.413 296 16472.03 299.65 51015.06 88888.00 2017-10-23 02:00:46.913 296 16472.02 299.65 51015.10 88888.00 2017-10-23 02:00:47.413 296 16471.98 299.73 51015.06 88888.00 2017-10-23 02:00:47.913 296 16471.98 299.79 51015.06 88888.00 2017-10-23 02:00:48.413 296 16471.95 299.76 51015.07 88888.00 2017-10-23 02:00:48.913 296 16471.97 299.77 51015.05 88888.00 2017-10-23 02:00:49.413 296 16471.96 299.75 51015.04 88888.00 2017-10-23 02:00:49.913 296 16471.93 299.77 51015.10 88888.00 2017-10-23 02:00:50.413 296 16471.94 299.75 51015.07 88888.00 2017-10-23 02:00:50.913 296 16471.95 299.73 51015.02 88888.00 2017-10-23 02:00:51.413 296 16471.96 299.72 51015.06 88888.00 2017-10-23 02:00:51.913 296 16472.00 299.73 51015.08 88888.00 2017-10-23 02:00:52.413 296 16471.97 299.76 51015.07 88888.00 2017-10-23 02:00:52.913 296 16471.96 299.81 51015.06 88888.00 2017-10-23 02:00:53.413 296 16471.96 299.77 51015.02 88888.00 2017-10-23 02:00:53.913 296 16471.94 299.82 51015.01 88888.00 2017-10-23 02:00:54.413 296 16471.94 299.85 51015.02 88888.00 2017-10-23 02:00:54.913 296 16471.92 299.86 51014.95 88888.00 2017-10-23 02:00:55.413 296 16471.93 299.80 51014.93 88888.00 2017-10-23 02:00:55.913 296 16471.96 299.77 51014.90 88888.00 2017-10-23 02:00:56.413 296 16471.95 299.83 51014.88 88888.00 2017-10-23 02:00:56.913 296 16471.94 299.84 51014.87 88888.00 2017-10-23 02:00:57.404 296 16471.91 299.90 51014.92 88888.00 2017-10-23 02:00:57.904 296 16471.86 299.88 51014.92 88888.00 2017-10-23 02:00:58.404 296 16471.85 299.83 51014.92 88888.00 2017-10-23 02:00:58.904 296 16471.83 299.82 51014.94 88888.00 2017-10-23 02:00:59.404 296 16471.82 299.80 51014.94 88888.00 2017-10-23 02:00:59.904 296 16471.82 299.79 51014.89 88888.00 2017-10-23 02:01:00.404 296 16471.87 299.77 51014.88 88888.00 2017-10-23 02:01:00.904 296 16471.88 299.75 51014.86 88888.00 2017-10-23 02:01:01.404 296 16471.88 299.75 51014.83 88888.00 2017-10-23 02:01:01.904 296 16471.88 299.66 51014.84 88888.00 2017-10-23 02:01:02.404 296 16471.92 299.66 51014.86 88888.00 2017-10-23 02:01:02.904 296 16471.92 299.67 51014.85 88888.00 2017-10-23 02:01:03.404 296 16471.85 299.67 51014.88 88888.00 2017-10-23 02:01:03.904 296 16471.84 299.69 51014.88 88888.00 2017-10-23 02:01:04.404 296 16471.80 299.72 51014.84 88888.00 2017-10-23 02:01:04.904 296 16471.79 299.73 51014.83 88888.00 2017-10-23 02:01:05.404 296 16471.83 299.73 51014.88 88888.00 2017-10-23 02:01:05.904 296 16471.84 299.72 51014.93 88888.00 2017-10-23 02:01:06.404 296 16471.83 299.67 51014.93 88888.00 2017-10-23 02:01:06.904 296 16471.80 299.66 51014.88 88888.00 2017-10-23 02:01:07.404 296 16471.79 299.69 51014.87 88888.00 2017-10-23 02:01:07.904 296 16471.77 299.72 51014.85 88888.00 2017-10-23 02:01:08.404 296 16471.78 299.76 51014.80 88888.00 2017-10-23 02:01:08.904 296 16471.80 299.79 51014.82 88888.00 2017-10-23 02:01:09.404 296 16471.84 299.79 51014.85 88888.00 2017-10-23 02:01:09.904 296 16471.80 299.74 51014.86 88888.00 2017-10-23 02:01:10.404 296 16471.75 299.71 51014.80 88888.00 2017-10-23 02:01:10.904 296 16471.73 299.68 51014.80 88888.00 2017-10-23 02:01:11.404 296 16471.73 299.68 51014.82 88888.00 2017-10-23 02:01:11.904 296 16471.74 299.68 51014.82 88888.00 2017-10-23 02:01:12.404 296 16471.73 299.67 51014.79 88888.00 2017-10-23 02:01:12.904 296 16471.71 299.66 51014.79 88888.00 2017-10-23 02:01:13.404 296 16471.68 299.66 51014.74 88888.00 2017-10-23 02:01:13.904 296 16471.67 299.64 51014.78 88888.00 2017-10-23 02:01:14.404 296 16471.71 299.69 51014.84 88888.00 2017-10-23 02:01:14.904 296 16471.75 299.60 51014.88 88888.00 2017-10-23 02:01:15.404 296 16471.74 299.64 51014.90 88888.00 2017-10-23 02:01:15.904 296 16471.67 299.67 51014.89 88888.00 2017-10-23 02:01:16.404 296 16471.63 299.65 51014.87 88888.00 2017-10-23 02:01:16.904 296 16471.61 299.60 51014.85 88888.00 2017-10-23 02:01:17.404 296 16471.61 299.56 51014.82 88888.00 2017-10-23 02:01:17.904 296 16471.61 299.56 51014.78 88888.00 2017-10-23 02:01:18.404 296 16471.57 299.58 51014.75 88888.00 2017-10-23 02:01:18.904 296 16471.59 299.60 51014.82 88888.00 2017-10-23 02:01:19.404 296 16471.56 299.57 51014.85 88888.00 2017-10-23 02:01:19.904 296 16471.54 299.59 51014.84 88888.00 2017-10-23 02:01:20.404 296 16471.53 299.64 51014.84 88888.00 2017-10-23 02:01:20.904 296 16471.57 299.62 51014.83 88888.00 2017-10-23 02:01:21.404 296 16471.62 299.57 51014.80 88888.00 2017-10-23 02:01:21.904 296 16471.57 299.57 51014.82 88888.00 2017-10-23 02:01:22.404 296 16471.50 299.57 51014.85 88888.00 2017-10-23 02:01:22.904 296 16471.51 299.55 51014.90 88888.00 2017-10-23 02:01:23.404 296 16471.48 299.49 51014.90 88888.00 2017-10-23 02:01:23.904 296 16471.43 299.53 51014.89 88888.00 2017-10-23 02:01:24.404 296 16471.41 299.60 51014.89 88888.00 2017-10-23 02:01:24.904 296 16471.40 299.56 51014.85 88888.00 2017-10-23 02:01:25.404 296 16471.39 299.59 51014.82 88888.00 2017-10-23 02:01:25.904 296 16471.41 299.53 51014.82 88888.00 2017-10-23 02:01:26.404 296 16471.39 299.53 51014.80 88888.00 2017-10-23 02:01:26.904 296 16471.39 299.53 51014.84 88888.00 2017-10-23 02:01:27.405 296 16471.32 299.54 51014.77 88888.00 2017-10-23 02:01:27.905 296 16471.34 299.53 51014.79 88888.00 2017-10-23 02:01:28.405 296 16471.36 299.49 51014.85 88888.00 2017-10-23 02:01:28.905 296 16471.34 299.46 51014.80 88888.00 2017-10-23 02:01:29.405 296 16471.32 299.46 51014.83 88888.00 2017-10-23 02:01:29.905 296 16471.32 299.47 51014.80 88888.00 2017-10-23 02:01:30.405 296 16471.29 299.50 51014.79 88888.00 2017-10-23 02:01:30.905 296 16471.22 299.51 51014.71 88888.00 2017-10-23 02:01:31.405 296 16471.26 299.47 51014.71 88888.00 2017-10-23 02:01:31.905 296 16471.26 299.44 51014.75 88888.00 2017-10-23 02:01:32.405 296 16471.24 299.50 51014.76 88888.00 2017-10-23 02:01:32.905 296 16471.23 299.50 51014.79 88888.00 2017-10-23 02:01:33.405 296 16471.21 299.45 51014.76 88888.00 2017-10-23 02:01:33.905 296 16471.18 299.48 51014.77 88888.00 2017-10-23 02:01:34.405 296 16471.19 299.48 51014.73 88888.00 2017-10-23 02:01:34.905 296 16471.14 299.44 51014.71 88888.00 2017-10-23 02:01:35.405 296 16471.13 299.44 51014.73 88888.00 2017-10-23 02:01:35.905 296 16471.16 299.46 51014.69 88888.00 2017-10-23 02:01:36.405 296 16471.13 299.45 51014.67 88888.00 2017-10-23 02:01:36.905 296 16471.10 299.45 51014.65 88888.00 2017-10-23 02:01:37.405 296 16471.07 299.38 51014.66 88888.00 2017-10-23 02:01:37.905 296 16471.05 299.42 51014.67 88888.00 2017-10-23 02:01:38.405 296 16471.07 299.44 51014.62 88888.00 2017-10-23 02:01:38.905 296 16471.07 299.49 51014.60 88888.00 2017-10-23 02:01:39.405 296 16471.05 299.49 51014.66 88888.00 2017-10-23 02:01:39.905 296 16471.04 299.47 51014.68 88888.00 2017-10-23 02:01:40.405 296 16471.06 299.41 51014.65 88888.00 2017-10-23 02:01:40.905 296 16470.97 299.37 51014.62 88888.00 2017-10-23 02:01:41.405 296 16470.95 299.39 51014.62 88888.00 2017-10-23 02:01:41.905 296 16470.92 299.42 51014.59 88888.00 2017-10-23 02:01:42.405 296 16470.91 299.36 51014.64 88888.00 2017-10-23 02:01:42.905 296 16470.91 299.38 51014.62 88888.00 2017-10-23 02:01:43.405 296 16470.95 299.38 51014.57 88888.00 2017-10-23 02:01:43.905 296 16470.91 299.39 51014.60 88888.00 2017-10-23 02:01:44.405 296 16470.92 299.32 51014.58 88888.00 2017-10-23 02:01:44.905 296 16470.94 299.27 51014.53 88888.00 2017-10-23 02:01:45.405 296 16470.88 299.30 51014.50 88888.00 2017-10-23 02:01:45.905 296 16470.87 299.31 51014.51 88888.00 2017-10-23 02:01:46.405 296 16470.86 299.32 51014.52 88888.00 2017-10-23 02:01:46.905 296 16470.86 299.40 51014.58 88888.00 2017-10-23 02:01:47.405 296 16470.89 299.40 51014.61 88888.00 2017-10-23 02:01:47.905 296 16470.86 299.31 51014.70 88888.00 2017-10-23 02:01:48.405 296 16470.78 299.31 51014.70 88888.00 2017-10-23 02:01:48.905 296 16470.78 299.33 51014.67 88888.00 2017-10-23 02:01:49.405 296 16470.77 299.29 51014.64 88888.00 2017-10-23 02:01:49.905 296 16470.77 299.23 51014.62 88888.00 2017-10-23 02:01:50.405 296 16470.75 299.22 51014.61 88888.00 2017-10-23 02:01:50.905 296 16470.78 299.20 51014.65 88888.00 2017-10-23 02:01:51.405 296 16470.79 299.21 51014.73 88888.00 2017-10-23 02:01:51.905 296 16470.79 299.24 51014.71 88888.00 2017-10-23 02:01:52.405 296 16470.82 299.23 51014.67 88888.00 2017-10-23 02:01:52.905 296 16470.80 299.23 51014.70 88888.00 2017-10-23 02:01:53.405 296 16470.80 299.22 51014.71 88888.00 2017-10-23 02:01:53.905 296 16470.77 299.22 51014.67 88888.00 2017-10-23 02:01:54.405 296 16470.72 299.18 51014.68 88888.00 2017-10-23 02:01:54.905 296 16470.72 299.20 51014.71 88888.00 2017-10-23 02:01:55.405 296 16470.71 299.25 51014.68 88888.00 2017-10-23 02:01:55.905 296 16470.71 299.21 51014.59 88888.00 2017-10-23 02:01:56.405 296 16470.75 299.25 51014.53 88888.00 2017-10-23 02:01:56.905 296 16470.72 299.25 51014.55 88888.00 2017-10-23 02:01:57.406 296 16470.62 299.19 51014.58 88888.00 2017-10-23 02:01:57.906 296 16470.63 299.13 51014.57 88888.00 2017-10-23 02:01:58.406 296 16470.63 299.13 51014.55 88888.00 2017-10-23 02:01:58.906 296 16470.63 299.14 51014.53 88888.00 2017-10-23 02:01:59.406 296 16470.63 299.11 51014.57 88888.00 2017-10-23 02:01:59.906 296 16470.63 299.06 51014.58 88888.00 2017-10-23 02:02:00.406 296 16470.69 299.06 51014.55 88888.00 2017-10-23 02:02:00.906 296 16470.70 299.05 51014.53 88888.00 2017-10-23 02:02:01.406 296 16470.72 299.07 51014.58 88888.00 2017-10-23 02:02:01.906 296 16470.69 299.05 51014.59 88888.00 2017-10-23 02:02:02.406 296 16470.66 299.02 51014.57 88888.00 2017-10-23 02:02:02.906 296 16470.60 299.04 51014.59 88888.00 2017-10-23 02:02:03.406 296 16470.60 299.02 51014.61 88888.00 2017-10-23 02:02:03.906 296 16470.64 299.02 51014.60 88888.00 2017-10-23 02:02:04.406 296 16470.60 299.03 51014.52 88888.00 2017-10-23 02:02:04.906 296 16470.61 299.02 51014.47 88888.00 2017-10-23 02:02:05.406 296 16470.55 298.97 51014.48 88888.00 2017-10-23 02:02:05.906 296 16470.48 298.95 51014.50 88888.00 2017-10-23 02:02:06.406 296 16470.46 298.97 51014.50 88888.00 2017-10-23 02:02:06.906 296 16470.47 298.97 51014.48 88888.00 2017-10-23 02:02:07.406 296 16470.46 298.90 51014.44 88888.00 2017-10-23 02:02:07.906 296 16470.50 298.86 51014.48 88888.00 2017-10-23 02:02:08.406 296 16470.51 298.94 51014.55 88888.00 2017-10-23 02:02:08.906 296 16470.45 298.97 51014.53 88888.00 2017-10-23 02:02:09.406 296 16470.47 298.95 51014.50 88888.00 2017-10-23 02:02:09.906 296 16470.50 298.90 51014.48 88888.00 2017-10-23 02:02:10.406 296 16470.50 298.90 51014.47 88888.00 2017-10-23 02:02:10.906 296 16470.45 298.85 51014.48 88888.00 2017-10-23 02:02:11.406 296 16470.42 298.81 51014.48 88888.00 2017-10-23 02:02:11.906 296 16470.44 298.80 51014.47 88888.00 2017-10-23 02:02:12.406 296 16470.43 298.77 51014.44 88888.00 2017-10-23 02:02:12.906 296 16470.39 298.76 51014.48 88888.00 2017-10-23 02:02:13.406 296 16470.37 298.73 51014.48 88888.00 2017-10-23 02:02:13.906 296 16470.38 298.73 51014.51 88888.00 2017-10-23 02:02:14.406 296 16470.34 298.71 51014.57 88888.00 2017-10-23 02:02:14.906 296 16470.32 298.72 51014.56 88888.00 2017-10-23 02:02:15.406 296 16470.26 298.64 51014.55 88888.00 2017-10-23 02:02:15.906 296 16470.24 298.62 51014.52 88888.00 2017-10-23 02:02:16.406 296 16470.27 298.64 51014.50 88888.00 2017-10-23 02:02:16.906 296 16470.27 298.62 51014.51 88888.00 2017-10-23 02:02:17.406 296 16470.24 298.57 51014.51 88888.00 2017-10-23 02:02:17.906 296 16470.22 298.59 51014.55 88888.00 2017-10-23 02:02:18.406 296 16470.20 298.59 51014.52 88888.00 2017-10-23 02:02:18.906 296 16470.19 298.61 51014.49 88888.00 2017-10-23 02:02:19.406 296 16470.21 298.61 51014.49 88888.00 2017-10-23 02:02:19.906 296 16470.17 298.60 51014.48 88888.00 2017-10-23 02:02:20.406 296 16470.17 298.55 51014.44 88888.00 2017-10-23 02:02:20.906 296 16470.16 298.51 51014.46 88888.00 2017-10-23 02:02:21.406 296 16470.12 298.47 51014.49 88888.00 2017-10-23 02:02:21.906 296 16470.13 298.45 51014.47 88888.00 2017-10-23 02:02:22.406 296 16470.12 298.44 51014.48 88888.00 2017-10-23 02:02:22.906 296 16470.11 298.46 51014.53 88888.00 2017-10-23 02:02:23.406 296 16470.09 298.52 51014.53 88888.00 2017-10-23 02:02:23.906 296 16470.06 298.45 51014.49 88888.00 2017-10-23 02:02:24.406 296 16470.03 298.42 51014.48 88888.00 2017-10-23 02:02:24.906 296 16470.02 298.41 51014.44 88888.00 2017-10-23 02:02:25.406 296 16470.02 298.35 51014.39 88888.00 2017-10-23 02:02:25.906 296 16470.03 298.37 51014.43 88888.00 2017-10-23 02:02:26.406 296 16470.04 298.38 51014.46 88888.00 2017-10-23 02:02:26.906 296 16470.00 298.33 51014.44 88888.00 2017-10-23 02:02:27.407 296 16469.95 298.26 51014.48 88888.00 2017-10-23 02:02:27.907 296 16469.97 298.26 51014.44 88888.00 2017-10-23 02:02:28.407 296 16469.98 298.24 51014.39 88888.00 2017-10-23 02:02:28.907 296 16469.97 298.28 51014.37 88888.00 2017-10-23 02:02:29.407 296 16469.91 298.24 51014.42 88888.00 2017-10-23 02:02:29.907 296 16469.86 298.24 51014.43 88888.00 2017-10-23 02:02:30.407 296 16469.88 298.26 51014.40 88888.00 2017-10-23 02:02:30.907 296 16469.88 298.23 51014.34 88888.00 2017-10-23 02:02:31.407 296 16469.90 298.21 51014.33 88888.00 2017-10-23 02:02:31.907 296 16469.91 298.24 51014.33 88888.00 2017-10-23 02:02:32.407 296 16469.84 298.24 51014.32 88888.00 2017-10-23 02:02:32.907 296 16469.78 298.19 51014.38 88888.00 2017-10-23 02:02:33.407 296 16469.78 298.14 51014.43 88888.00 2017-10-23 02:02:33.907 296 16469.81 298.09 51014.40 88888.00 2017-10-23 02:02:34.407 296 16469.80 298.10 51014.33 88888.00 2017-10-23 02:02:34.907 296 16469.80 298.02 51014.34 88888.00 2017-10-23 02:02:35.407 296 16469.78 297.99 51014.34 88888.00 2017-10-23 02:02:35.907 296 16469.76 298.02 51014.35 88888.00 2017-10-23 02:02:36.407 296 16469.72 298.00 51014.44 88888.00 2017-10-23 02:02:36.907 296 16469.71 298.03 51014.46 88888.00 2017-10-23 02:02:37.407 296 16469.71 298.03 51014.41 88888.00 2017-10-23 02:02:37.907 296 16469.71 297.99 51014.37 88888.00 2017-10-23 02:02:38.407 296 16469.71 297.96 51014.32 88888.00 2017-10-23 02:02:38.907 296 16469.71 297.93 51014.35 88888.00 2017-10-23 02:02:39.407 296 16469.68 297.91 51014.40 88888.00 2017-10-23 02:02:39.907 296 16469.66 297.92 51014.34 88888.00 2017-10-23 02:02:40.407 296 16469.60 297.86 51014.33 88888.00 2017-10-23 02:02:40.907 296 16469.56 297.81 51014.31 88888.00 2017-10-23 02:02:41.407 296 16469.57 297.93 51014.34 88888.00 2017-10-23 02:02:41.907 296 16469.56 297.91 51014.37 88888.00 2017-10-23 02:02:42.407 296 16469.59 297.90 51014.34 88888.00 2017-10-23 02:02:42.907 296 16469.59 297.90 51014.34 88888.00 2017-10-23 02:02:43.407 296 16469.59 297.90 51014.28 88888.00 2017-10-23 02:02:43.907 296 16469.54 297.89 51014.24 88888.00 2017-10-23 02:02:44.407 296 16469.51 298.01 51014.22 88888.00 2017-10-23 02:02:44.907 296 16469.51 297.91 51014.23 88888.00 2017-10-23 02:02:45.407 296 16469.48 297.82 51014.27 88888.00 2017-10-23 02:02:45.907 296 16469.47 297.80 51014.22 88888.00 2017-10-23 02:02:46.407 296 16469.48 297.84 51014.18 88888.00 2017-10-23 02:02:46.907 296 16469.42 297.81 51014.18 88888.00 2017-10-23 02:02:47.407 296 16469.47 297.75 51014.21 88888.00 2017-10-23 02:02:47.907 296 16469.48 297.72 51014.16 88888.00 2017-10-23 02:02:48.407 296 16469.46 297.68 51014.12 88888.00 2017-10-23 02:02:48.907 296 16469.45 297.72 51014.10 88888.00 2017-10-23 02:02:49.407 296 16469.42 297.66 51014.05 88888.00 2017-10-23 02:02:49.907 296 16469.44 297.62 51014.06 88888.00 2017-10-23 02:02:50.407 296 16469.42 297.58 51014.05 88888.00 2017-10-23 02:02:50.907 296 16469.44 297.59 51014.09 88888.00 2017-10-23 02:02:51.407 296 16469.42 297.63 51014.09 88888.00 2017-10-23 02:02:51.907 296 16469.45 297.72 51014.14 88888.00 2017-10-23 02:02:52.407 296 16469.45 297.74 51014.13 88888.00 2017-10-23 02:02:52.907 296 16469.42 297.68 51014.14 88888.00 2017-10-23 02:02:53.407 296 16469.40 297.71 51014.19 88888.00 2017-10-23 02:02:53.907 296 16469.38 297.62 51014.15 88888.00 2017-10-23 02:02:54.407 296 16469.33 297.53 51014.14 88888.00 2017-10-23 02:02:54.907 296 16469.33 297.56 51014.15 88888.00 2017-10-23 02:02:55.407 296 16469.33 297.55 51014.16 88888.00 2017-10-23 02:02:55.907 296 16469.33 297.57 51014.12 88888.00 2017-10-23 02:02:56.407 296 16469.36 297.63 51014.18 88888.00 2017-10-23 02:02:56.907 296 16469.39 297.62 51014.22 88888.00 2017-10-23 02:02:57.408 296 16469.37 297.56 51014.20 88888.00 2017-10-23 02:02:57.908 296 16469.32 297.58 51014.18 88888.00 2017-10-23 02:02:58.408 296 16469.34 297.53 51014.20 88888.00 2017-10-23 02:02:58.908 296 16469.33 297.46 51014.25 88888.00 2017-10-23 02:02:59.408 296 16469.33 297.47 51014.25 88888.00 2017-10-23 02:02:59.908 296 16469.34 297.44 51014.23 88888.00 2017-10-23 02:03:00.408 296 16469.25 297.44 51014.22 88888.00 2017-10-23 02:03:00.908 296 16469.21 297.49 51014.27 88888.00 2017-10-23 02:03:01.408 296 16469.22 297.47 51014.29 88888.00 2017-10-23 02:03:01.908 296 16469.22 297.44 51014.22 88888.00 2017-10-23 02:03:02.408 296 16469.18 297.38 51014.20 88888.00 2017-10-23 02:03:02.908 296 16469.21 297.34 51014.21 88888.00 2017-10-23 02:03:03.408 296 16469.23 297.32 51014.21 88888.00 2017-10-23 02:03:03.908 296 16469.25 297.34 51014.18 88888.00 2017-10-23 02:03:04.408 296 16469.25 297.30 51014.19 88888.00 2017-10-23 02:03:04.908 296 16469.27 297.29 51014.20 88888.00 2017-10-23 02:03:05.408 296 16469.29 297.30 51014.23 88888.00 2017-10-23 02:03:05.908 296 16469.22 297.23 51014.25 88888.00 2017-10-23 02:03:06.408 296 16469.23 297.23 51014.27 88888.00 2017-10-23 02:03:06.908 296 16469.22 297.30 51014.18 88888.00 2017-10-23 02:03:07.408 296 16469.20 297.33 51014.12 88888.00 2017-10-23 02:03:07.908 296 16469.24 297.27 51014.13 88888.00 2017-10-23 02:03:08.408 296 16469.25 297.25 51014.24 88888.00 2017-10-23 02:03:08.908 296 16469.24 297.27 51014.20 88888.00 2017-10-23 02:03:09.408 296 16469.22 297.22 51014.18 88888.00 2017-10-23 02:03:09.908 296 16469.20 297.23 51014.22 88888.00 2017-10-23 02:03:10.408 296 16469.20 297.23 51014.21 88888.00 2017-10-23 02:03:10.908 296 16469.18 297.23 51014.18 88888.00 2017-10-23 02:03:11.408 296 16469.18 297.24 51014.13 88888.00 2017-10-23 02:03:11.908 296 16469.23 297.23 51014.14 88888.00 2017-10-23 02:03:12.408 296 16469.21 297.16 51014.18 88888.00 2017-10-23 02:03:12.908 296 16469.18 297.13 51014.21 88888.00 2017-10-23 02:03:13.408 296 16469.12 297.10 51014.18 88888.00 2017-10-23 02:03:13.908 296 16469.11 297.04 51014.19 88888.00 2017-10-23 02:03:14.408 296 16469.16 297.03 51014.20 88888.00 2017-10-23 02:03:14.908 296 16469.16 297.07 51014.23 88888.00 2017-10-23 02:03:15.408 296 16469.14 297.11 51014.22 88888.00 2017-10-23 02:03:15.908 296 16469.14 296.98 51014.22 88888.00 2017-10-23 02:03:16.408 296 16469.13 296.96 51014.24 88888.00 2017-10-23 02:03:16.908 296 16469.14 296.93 51014.24 88888.00 2017-10-23 02:03:17.408 296 16469.15 296.90 51014.28 88888.00 2017-10-23 02:03:17.908 296 16469.13 296.87 51014.31 88888.00 2017-10-23 02:03:18.408 296 16469.11 296.85 51014.33 88888.00 2017-10-23 02:03:18.908 296 16469.06 296.80 51014.29 88888.00 2017-10-23 02:03:19.408 296 16469.09 296.79 51014.27 88888.00 2017-10-23 02:03:19.908 296 16469.07 296.84 51014.22 88888.00 2017-10-23 02:03:20.408 296 16469.05 296.84 51014.23 88888.00 2017-10-23 02:03:20.908 296 16469.03 296.77 51014.25 88888.00 2017-10-23 02:03:21.408 296 16469.03 296.69 51014.23 88888.00 2017-10-23 02:03:21.908 296 16469.05 296.68 51014.19 88888.00 2017-10-23 02:03:22.408 296 16469.05 296.69 51014.23 88888.00 2017-10-23 02:03:22.908 296 16468.98 296.68 51014.21 88888.00 2017-10-23 02:03:23.408 296 16468.96 296.69 51014.25 88888.00 2017-10-23 02:03:23.908 296 16468.98 296.62 51014.27 88888.00 2017-10-23 02:03:24.408 296 16468.96 296.60 51014.22 88888.00 2017-10-23 02:03:24.908 296 16468.96 296.60 51014.20 88888.00 2017-10-23 02:03:25.408 296 16469.02 296.61 51014.22 88888.00 2017-10-23 02:03:25.908 296 16469.02 296.58 51014.20 88888.00 2017-10-23 02:03:26.408 296 16469.01 296.52 51014.27 88888.00 2017-10-23 02:03:26.908 296 16468.97 296.58 51014.23 88888.00 2017-10-23 02:03:27.409 296 16468.93 296.60 51014.18 88888.00 2017-10-23 02:03:27.909 296 16468.94 296.60 51014.16 88888.00 2017-10-23 02:03:28.409 296 16468.93 296.59 51014.18 88888.00 2017-10-23 02:03:28.909 296 16468.92 296.62 51014.20 88888.00 2017-10-23 02:03:29.409 296 16468.90 296.61 51014.22 88888.00 2017-10-23 02:03:29.909 296 16468.94 296.62 51014.21 88888.00 2017-10-23 02:03:30.409 296 16468.90 296.58 51014.21 88888.00 2017-10-23 02:03:30.909 296 16468.85 296.50 51014.16 88888.00 2017-10-23 02:03:31.409 296 16468.88 296.46 51014.16 88888.00 2017-10-23 02:03:31.909 296 16468.93 296.52 51014.18 88888.00 2017-10-23 02:03:32.409 296 16468.90 296.43 51014.21 88888.00 2017-10-23 02:03:32.909 296 16468.86 296.42 51014.20 88888.00 2017-10-23 02:03:33.409 296 16468.84 296.40 51014.22 88888.00 2017-10-23 02:03:33.909 296 16468.83 296.40 51014.22 88888.00 2017-10-23 02:03:34.409 296 16468.83 296.37 51014.19 88888.00 2017-10-23 02:03:34.909 296 16468.79 296.32 51014.16 88888.00 2017-10-23 02:03:35.409 296 16468.77 296.29 51014.16 88888.00 2017-10-23 02:03:35.909 296 16468.70 296.38 51014.16 88888.00 2017-10-23 02:03:36.409 296 16468.71 296.36 51014.18 88888.00 2017-10-23 02:03:36.909 296 16468.75 296.33 51014.19 88888.00 2017-10-23 02:03:37.409 296 16468.76 296.29 51014.19 88888.00 2017-10-23 02:03:37.909 296 16468.75 296.25 51014.19 88888.00 2017-10-23 02:03:38.409 296 16468.75 296.22 51014.15 88888.00 2017-10-23 02:03:38.909 296 16468.74 296.16 51014.18 88888.00 2017-10-23 02:03:39.409 296 16468.76 296.17 51014.18 88888.00 2017-10-23 02:03:39.909 296 16468.72 296.19 51014.11 88888.00 2017-10-23 02:03:40.409 296 16468.69 296.17 51014.05 88888.00 2017-10-23 02:03:40.909 296 16468.69 296.09 51014.09 88888.00 2017-10-23 02:03:41.409 296 16468.67 296.09 51014.11 88888.00 2017-10-23 02:03:41.909 296 16468.67 296.16 51014.10 88888.00 2017-10-23 02:03:42.409 296 16468.70 296.18 51014.10 88888.00 2017-10-23 02:03:42.909 296 16468.69 296.17 51014.05 88888.00 2017-10-23 02:03:43.409 296 16468.67 296.10 51014.01 88888.00 2017-10-23 02:03:43.909 296 16468.65 296.06 51014.03 88888.00 2017-10-23 02:03:44.409 296 16468.61 296.10 51014.12 88888.00 2017-10-23 02:03:44.909 296 16468.60 296.12 51014.07 88888.00 2017-10-23 02:03:45.409 296 16468.66 296.11 51014.06 88888.00 2017-10-23 02:03:45.909 296 16468.59 296.05 51014.06 88888.00 2017-10-23 02:03:46.409 296 16468.58 295.94 51014.10 88888.00 2017-10-23 02:03:46.909 296 16468.57 295.93 51014.14 88888.00 2017-10-23 02:03:47.409 296 16468.59 295.97 51014.10 88888.00 2017-10-23 02:03:47.909 296 16468.60 295.96 51014.06 88888.00 2017-10-23 02:03:48.409 296 16468.62 295.92 51014.09 88888.00 2017-10-23 02:03:48.909 296 16468.60 295.94 51014.07 88888.00 2017-10-23 02:03:49.409 296 16468.61 295.89 51014.11 88888.00 2017-10-23 02:03:49.909 296 16468.57 295.84 51014.18 88888.00 2017-10-23 02:03:50.409 296 16468.56 295.88 51014.19 88888.00 2017-10-23 02:03:50.909 296 16468.49 295.85 51014.21 88888.00 2017-10-23 02:03:51.409 296 16468.50 295.77 51014.15 88888.00 2017-10-23 02:03:51.909 296 16468.53 295.82 51014.14 88888.00 2017-10-23 02:03:52.410 296 16468.53 295.89 51014.13 88888.00 2017-10-23 02:03:52.910 296 16468.49 295.89 51014.12 88888.00 2017-10-23 02:03:53.410 296 16468.43 295.77 51014.11 88888.00 2017-10-23 02:03:53.910 296 16468.47 295.79 51014.10 88888.00 2017-10-23 02:03:54.410 296 16468.48 295.77 51014.10 88888.00 2017-10-23 02:03:54.910 296 16468.45 295.73 51014.15 88888.00 2017-10-23 02:03:55.410 296 16468.45 295.76 51014.15 88888.00 2017-10-23 02:03:55.910 296 16468.43 295.71 51014.11 88888.00 2017-10-23 02:03:56.410 296 16468.42 295.74 51014.10 88888.00 2017-10-23 02:03:56.910 296 16468.41 295.74 51014.02 88888.00 2017-10-23 02:03:57.410 296 16468.40 295.73 51014.06 88888.00 2017-10-23 02:03:57.910 296 16468.39 295.70 51014.07 88888.00 2017-10-23 02:03:58.410 296 16468.39 295.62 51014.04 88888.00 2017-10-23 02:03:58.910 296 16468.39 295.64 51014.04 88888.00 2017-10-23 02:03:59.410 296 16468.37 295.58 51014.05 88888.00 2017-10-23 02:03:59.910 296 16468.37 295.48 51014.12 88888.00 2017-10-23 02:04:00.410 296 16468.41 295.47 51014.13 88888.00 2017-10-23 02:04:00.910 296 16468.41 295.45 51014.12 88888.00 2017-10-23 02:04:01.410 296 16468.41 295.41 51014.12 88888.00 2017-10-23 02:04:01.910 296 16468.36 295.49 51014.14 88888.00 2017-10-23 02:04:02.410 296 16468.35 295.50 51014.10 88888.00 2017-10-23 02:04:02.910 296 16468.34 295.47 51014.05 88888.00 2017-10-23 02:04:03.410 296 16468.31 295.42 51014.04 88888.00 2017-10-23 02:04:03.910 296 16468.27 295.35 51014.01 88888.00 2017-10-23 02:04:04.410 296 16468.28 295.37 51014.02 88888.00 2017-10-23 02:04:04.910 296 16468.30 295.32 51014.02 88888.00 2017-10-23 02:04:05.410 296 16468.25 295.29 51013.98 88888.00 2017-10-23 02:04:05.910 296 16468.17 295.32 51014.00 88888.00 2017-10-23 02:04:06.410 296 16468.18 295.28 51014.01 88888.00 2017-10-23 02:04:06.910 296 16468.21 295.25 51014.03 88888.00 2017-10-23 02:04:07.410 296 16468.16 295.20 51014.01 88888.00 2017-10-23 02:04:07.910 296 16468.17 295.20 51014.01 88888.00 2017-10-23 02:04:08.410 296 16468.21 295.20 51013.95 88888.00 2017-10-23 02:04:08.910 296 16468.23 295.24 51013.94 88888.00 2017-10-23 02:04:09.410 296 16468.22 295.22 51014.00 88888.00 2017-10-23 02:04:09.910 296 16468.22 295.15 51014.02 88888.00 2017-10-23 02:04:10.410 296 16468.23 295.13 51014.00 88888.00 2017-10-23 02:04:10.910 296 16468.22 295.06 51014.00 88888.00 2017-10-23 02:04:11.410 296 16468.21 295.06 51014.03 88888.00 2017-10-23 02:04:11.910 296 16468.17 295.03 51014.09 88888.00 2017-10-23 02:04:12.410 296 16468.16 294.95 51014.04 88888.00 2017-10-23 02:04:12.910 296 16468.18 295.02 51014.02 88888.00 2017-10-23 02:04:13.410 296 16468.15 295.07 51013.98 88888.00 2017-10-23 02:04:13.910 296 16468.15 295.07 51014.04 88888.00 2017-10-23 02:04:14.410 296 16468.10 295.02 51014.09 88888.00 2017-10-23 02:04:14.910 296 16468.15 295.02 51014.03 88888.00 2017-10-23 02:04:15.410 296 16468.18 294.95 51014.02 88888.00 2017-10-23 02:04:15.910 296 16468.18 294.98 51014.05 88888.00 2017-10-23 02:04:16.410 296 16468.19 294.97 51014.06 88888.00 2017-10-23 02:04:16.910 296 16468.18 294.92 51014.05 88888.00 2017-10-23 02:04:17.410 296 16468.19 294.93 51014.05 88888.00 2017-10-23 02:04:17.910 296 16468.22 294.92 51014.05 88888.00 2017-10-23 02:04:18.410 296 16468.18 294.87 51014.05 88888.00 2017-10-23 02:04:18.910 296 16468.19 294.87 51014.03 88888.00 2017-10-23 02:04:19.410 296 16468.16 294.81 51014.07 88888.00 2017-10-23 02:04:19.910 296 16468.16 294.79 51014.12 88888.00 2017-10-23 02:04:20.410 296 16468.15 294.80 51014.10 88888.00 2017-10-23 02:04:20.910 296 16468.18 294.75 51014.01 88888.00 2017-10-23 02:04:21.410 296 16468.21 294.72 51014.00 88888.00 2017-10-23 02:04:21.910 296 16468.22 294.74 51013.98 88888.00 2017-10-23 02:04:22.411 296 16468.16 294.75 51014.00 88888.00 2017-10-23 02:04:22.911 296 16468.08 294.76 51014.01 88888.00 2017-10-23 02:04:23.411 296 16468.07 294.78 51014.01 88888.00 2017-10-23 02:04:23.911 296 16468.07 294.69 51014.04 88888.00 2017-10-23 02:04:24.411 296 16468.08 294.68 51014.04 88888.00 2017-10-23 02:04:24.911 296 16468.12 294.68 51014.06 88888.00 2017-10-23 02:04:25.411 296 16468.06 294.66 51014.00 88888.00 2017-10-23 02:04:25.911 296 16468.07 294.61 51013.97 88888.00 2017-10-23 02:04:26.411 296 16468.07 294.60 51014.01 88888.00 2017-10-23 02:04:26.911 296 16468.10 294.54 51014.04 88888.00 2017-10-23 02:04:27.411 296 16468.10 294.50 51014.00 88888.00 2017-10-23 02:04:27.911 296 16468.07 294.53 51014.06 88888.00 2017-10-23 02:04:28.411 296 16468.08 294.51 51014.00 88888.00 2017-10-23 02:04:28.911 296 16468.07 294.51 51013.97 88888.00 2017-10-23 02:04:29.411 296 16468.07 294.51 51013.97 88888.00 2017-10-23 02:04:29.911 296 16468.09 294.42 51014.00 88888.00 2017-10-23 02:04:30.411 296 16468.08 294.38 51014.01 88888.00 2017-10-23 02:04:30.911 296 16468.06 294.37 51013.95 88888.00 2017-10-23 02:04:31.411 296 16468.05 294.38 51013.97 88888.00 2017-10-23 02:04:31.911 296 16468.07 294.42 51014.04 88888.00 2017-10-23 02:04:32.411 296 16468.07 294.40 51014.04 88888.00 2017-10-23 02:04:32.911 296 16468.06 294.37 51014.02 88888.00 2017-10-23 02:04:33.411 296 16467.99 294.36 51014.01 88888.00 2017-10-23 02:04:33.911 296 16467.98 294.37 51014.01 88888.00 2017-10-23 02:04:34.411 296 16468.03 294.29 51014.03 88888.00 2017-10-23 02:04:34.911 296 16468.00 294.32 51013.98 88888.00 2017-10-23 02:04:35.411 296 16468.03 294.34 51014.00 88888.00 2017-10-23 02:04:35.911 296 16467.99 294.27 51014.04 88888.00 2017-10-23 02:04:36.411 296 16467.97 294.25 51014.03 88888.00 2017-10-23 02:04:36.911 296 16467.92 294.24 51014.10 88888.00 2017-10-23 02:04:37.411 296 16467.89 294.23 51014.21 88888.00 2017-10-23 02:04:37.911 296 16467.89 294.25 51014.13 88888.00 2017-10-23 02:04:38.411 296 16467.90 294.23 51014.07 88888.00 2017-10-23 02:04:38.911 296 16467.87 294.20 51014.05 88888.00 2017-10-23 02:04:39.411 296 16467.88 294.22 51014.05 88888.00 2017-10-23 02:04:39.911 296 16467.84 294.19 51014.05 88888.00 2017-10-23 02:04:40.411 296 16467.86 294.17 51014.05 88888.00 2017-10-23 02:04:40.911 296 16467.88 294.18 51014.02 88888.00 2017-10-23 02:04:41.411 296 16467.86 294.19 51014.04 88888.00 2017-10-23 02:04:41.911 296 16467.87 294.16 51014.07 88888.00 2017-10-23 02:04:42.411 296 16467.91 294.17 51014.04 88888.00 2017-10-23 02:04:42.911 296 16467.90 294.16 51014.01 88888.00 2017-10-23 02:04:43.411 296 16467.95 294.22 51014.03 88888.00 2017-10-23 02:04:43.911 296 16467.91 294.15 51014.05 88888.00 2017-10-23 02:04:44.411 296 16467.91 294.14 51014.07 88888.00 2017-10-23 02:04:44.911 296 16467.91 294.16 51014.06 88888.00 2017-10-23 02:04:45.411 296 16467.92 294.11 51014.05 88888.00 2017-10-23 02:04:45.911 296 16467.90 294.14 51014.09 88888.00 2017-10-23 02:04:46.411 296 16467.91 294.15 51014.07 88888.00 2017-10-23 02:04:46.911 296 16467.90 294.14 51014.02 88888.00 2017-10-23 02:04:47.411 296 16467.89 294.15 51014.07 88888.00 2017-10-23 02:04:47.911 296 16467.86 294.11 51014.16 88888.00 2017-10-23 02:04:48.411 296 16467.81 294.07 51014.15 88888.00 2017-10-23 02:04:48.911 296 16467.81 294.08 51014.07 88888.00 2017-10-23 02:04:49.411 296 16467.86 294.09 51014.10 88888.00 2017-10-23 02:04:49.911 296 16467.87 294.08 51014.09 88888.00 2017-10-23 02:04:50.411 296 16467.89 294.06 51014.09 88888.00 2017-10-23 02:04:50.911 296 16467.89 294.07 51014.07 88888.00 2017-10-23 02:04:51.411 296 16467.89 294.09 51014.09 88888.00 2017-10-23 02:04:51.911 296 16467.87 294.11 51014.10 88888.00 2017-10-23 02:04:52.412 296 16467.92 294.03 51014.09 88888.00 2017-10-23 02:04:52.912 296 16467.96 294.00 51014.05 88888.00 2017-10-23 02:04:53.412 296 16467.97 294.01 51014.11 88888.00 2017-10-23 02:04:53.912 296 16467.98 294.03 51014.05 88888.00 2017-10-23 02:04:54.412 296 16467.97 294.07 51014.02 88888.00 2017-10-23 02:04:54.912 296 16467.96 294.07 51014.03 88888.00 2017-10-23 02:04:55.412 296 16467.99 294.07 51014.06 88888.00 2017-10-23 02:04:55.912 296 16467.99 294.07 51014.09 88888.00 2017-10-23 02:04:56.412 296 16467.98 294.10 51014.12 88888.00 2017-10-23 02:04:56.912 296 16468.06 294.06 51014.16 88888.00 2017-10-23 02:04:57.412 296 16468.07 294.01 51014.13 88888.00 2017-10-23 02:04:57.912 296 16468.07 294.03 51014.09 88888.00 2017-10-23 02:04:58.412 296 16468.05 294.01 51014.09 88888.00 2017-10-23 02:04:58.912 296 16468.03 294.01 51014.05 88888.00 2017-10-23 02:04:59.412 296 16468.03 294.09 51014.07 88888.00 2017-10-23 02:04:59.912 296 16468.05 294.09 51014.10 88888.00 2017-10-23 02:05:00.412 296 16468.10 294.03 51014.06 88888.00 2017-10-23 02:05:00.912 296 16468.10 294.09 51014.04 88888.00 2017-10-23 02:05:01.412 296 16468.09 294.08 51014.04 88888.00 2017-10-23 02:05:01.912 296 16468.10 294.08 51014.07 88888.00 2017-10-23 02:05:02.412 296 16468.10 294.01 51014.13 88888.00 2017-10-23 02:05:02.912 296 16468.09 293.99 51014.18 88888.00 2017-10-23 02:05:03.412 296 16468.14 293.96 51014.19 88888.00 2017-10-23 02:05:03.912 296 16468.17 293.94 51014.21 88888.00 2017-10-23 02:05:04.412 296 16468.14 294.01 51014.18 88888.00 2017-10-23 02:05:04.912 296 16468.06 294.01 51014.11 88888.00 2017-10-23 02:05:05.412 296 16468.07 293.99 51014.13 88888.00 2017-10-23 02:05:05.912 296 16468.13 293.98 51014.12 88888.00 2017-10-23 02:05:06.412 296 16468.16 294.00 51014.09 88888.00 2017-10-23 02:05:06.912 296 16468.18 294.03 51014.10 88888.00 2017-10-23 02:05:07.412 296 16468.18 293.98 51014.10 88888.00 2017-10-23 02:05:07.912 296 16468.15 293.92 51014.07 88888.00 2017-10-23 02:05:08.412 296 16468.16 293.94 51014.16 88888.00 2017-10-23 02:05:08.912 296 16468.16 293.99 51014.18 88888.00 2017-10-23 02:05:09.412 296 16468.14 293.96 51014.12 88888.00 2017-10-23 02:05:09.912 296 16468.17 293.88 51014.12 88888.00 2017-10-23 02:05:10.412 296 16468.16 293.92 51014.12 88888.00 2017-10-23 02:05:10.912 296 16468.18 293.98 51014.13 88888.00 2017-10-23 02:05:11.412 296 16468.19 293.93 51014.07 88888.00 2017-10-23 02:05:11.912 296 16468.22 293.88 51014.11 88888.00 2017-10-23 02:05:12.412 296 16468.21 293.83 51014.12 88888.00 2017-10-23 02:05:12.912 296 16468.22 293.89 51014.18 88888.00 2017-10-23 02:05:13.412 296 16468.21 293.96 51014.22 88888.00 2017-10-23 02:05:13.912 296 16468.19 294.03 51014.27 88888.00 2017-10-23 02:05:14.412 296 16468.21 293.97 51014.27 88888.00 2017-10-23 02:05:14.912 296 16468.22 294.02 51014.25 88888.00 2017-10-23 02:05:15.412 296 16468.27 294.01 51014.18 88888.00 2017-10-23 02:05:15.912 296 16468.22 293.94 51014.18 88888.00 2017-10-23 02:05:16.412 296 16468.18 293.91 51014.15 88888.00 2017-10-23 02:05:16.912 296 16468.18 293.93 51014.18 88888.00 2017-10-23 02:05:17.412 296 16468.21 294.02 51014.18 88888.00 2017-10-23 02:05:17.912 296 16468.21 294.01 51014.15 88888.00 2017-10-23 02:05:18.412 296 16468.21 294.03 51014.18 88888.00 2017-10-23 02:05:18.912 296 16468.23 294.07 51014.20 88888.00 2017-10-23 02:05:19.412 296 16468.21 294.06 51014.19 88888.00 2017-10-23 02:05:19.912 296 16468.17 294.06 51014.19 88888.00 2017-10-23 02:05:20.412 296 16468.14 294.03 51014.19 88888.00 2017-10-23 02:05:20.912 296 16468.18 294.05 51014.23 88888.00 2017-10-23 02:05:21.412 296 16468.25 294.05 51014.21 88888.00 2017-10-23 02:05:21.912 296 16468.18 293.99 51014.20 88888.00 2017-10-23 02:05:22.413 296 16468.17 293.96 51014.27 88888.00 2017-10-23 02:05:22.913 296 16468.18 293.94 51014.27 88888.00 2017-10-23 02:05:23.413 296 16468.23 293.94 51014.23 88888.00 2017-10-23 02:05:23.913 296 16468.19 293.97 51014.23 88888.00 2017-10-23 02:05:24.413 296 16468.21 293.99 51014.29 88888.00 2017-10-23 02:05:24.913 296 16468.27 294.05 51014.28 88888.00 2017-10-23 02:05:25.413 296 16468.28 294.08 51014.29 88888.00 2017-10-23 02:05:25.913 296 16468.24 294.12 51014.24 88888.00 2017-10-23 02:05:26.413 296 16468.24 294.08 51014.21 88888.00 2017-10-23 02:05:26.913 296 16468.26 294.00 51014.23 88888.00 2017-10-23 02:05:27.413 296 16468.27 294.02 51014.21 88888.00 2017-10-23 02:05:27.913 296 16468.24 294.03 51014.20 88888.00 2017-10-23 02:05:28.413 296 16468.19 294.07 51014.23 88888.00 2017-10-23 02:05:28.913 296 16468.21 294.06 51014.20 88888.00 2017-10-23 02:05:29.413 296 16468.19 294.10 51014.23 88888.00 2017-10-23 02:05:29.913 296 16468.18 294.11 51014.27 88888.00 2017-10-23 02:05:30.413 296 16468.18 294.12 51014.27 88888.00 2017-10-23 02:05:30.913 296 16468.18 294.19 51014.18 88888.00 2017-10-23 02:05:31.413 296 16468.16 294.16 51014.14 88888.00 2017-10-23 02:05:31.913 296 16468.17 294.10 51014.18 88888.00 2017-10-23 02:05:32.413 296 16468.18 294.14 51014.14 88888.00 2017-10-23 02:05:32.913 296 16468.17 294.18 51014.16 88888.00 2017-10-23 02:05:33.413 296 16468.15 294.16 51014.22 88888.00 2017-10-23 02:05:33.913 296 16468.18 294.18 51014.19 88888.00 2017-10-23 02:05:34.413 296 16468.16 294.19 51014.18 88888.00 2017-10-23 02:05:34.913 296 16468.21 294.12 51014.14 88888.00 2017-10-23 02:05:35.413 296 16468.21 294.11 51014.11 88888.00 2017-10-23 02:05:35.913 296 16468.21 294.18 51014.18 88888.00 2017-10-23 02:05:36.413 296 16468.19 294.24 51014.20 88888.00 2017-10-23 02:05:36.913 296 16468.21 294.23 51014.23 88888.00 2017-10-23 02:05:37.413 296 16468.21 294.19 51014.24 88888.00 2017-10-23 02:05:37.913 296 16468.21 294.12 51014.27 88888.00 2017-10-23 02:05:38.413 296 16468.17 294.11 51014.27 88888.00 2017-10-23 02:05:38.913 296 16468.14 294.11 51014.27 88888.00 2017-10-23 02:05:39.413 296 16468.16 294.20 51014.27 88888.00 2017-10-23 02:05:39.913 296 16468.21 294.19 51014.21 88888.00 2017-10-23 02:05:40.413 296 16468.16 294.18 51014.21 88888.00 2017-10-23 02:05:40.913 296 16468.13 294.16 51014.20 88888.00 2017-10-23 02:05:41.413 296 16468.12 294.20 51014.21 88888.00 2017-10-23 02:05:41.913 296 16468.16 294.20 51014.21 88888.00 2017-10-23 02:05:42.413 296 16468.16 294.11 51014.20 88888.00 2017-10-23 02:05:42.913 296 16468.15 294.17 51014.24 88888.00 2017-10-23 02:05:43.413 296 16468.15 294.20 51014.21 88888.00 2017-10-23 02:05:43.913 296 16468.13 294.16 51014.16 88888.00 2017-10-23 02:05:44.413 296 16468.16 294.16 51014.18 88888.00 2017-10-23 02:05:44.913 296 16468.16 294.16 51014.20 88888.00 2017-10-23 02:05:45.413 296 16468.16 294.18 51014.18 88888.00 2017-10-23 02:05:45.913 296 16468.14 294.17 51014.18 88888.00 2017-10-23 02:05:46.413 296 16468.13 294.15 51014.24 88888.00 2017-10-23 02:05:46.913 296 16468.13 294.15 51014.25 88888.00 2017-10-23 02:05:47.413 296 16468.09 294.15 51014.23 88888.00 2017-10-23 02:05:47.913 296 16468.16 294.17 51014.24 88888.00 2017-10-23 02:05:48.413 296 16468.18 294.23 51014.22 88888.00 2017-10-23 02:05:48.913 296 16468.17 294.20 51014.18 88888.00 2017-10-23 02:05:49.404 296 16468.12 294.14 51014.13 88888.00 2017-10-23 02:05:49.904 296 16468.12 294.14 51014.14 88888.00 2017-10-23 02:05:50.404 296 16468.14 294.17 51014.18 88888.00 2017-10-23 02:05:50.904 296 16468.17 294.18 51014.23 88888.00 2017-10-23 02:05:51.404 296 16468.14 294.20 51014.22 88888.00 2017-10-23 02:05:51.904 296 16468.15 294.14 51014.18 88888.00 2017-10-23 02:05:52.404 296 16468.15 294.17 51014.20 88888.00 2017-10-23 02:05:52.904 296 16468.16 294.19 51014.27 88888.00 2017-10-23 02:05:53.404 296 16468.12 294.16 51014.27 88888.00 2017-10-23 02:05:53.904 296 16468.09 294.09 51014.25 88888.00 2017-10-23 02:05:54.404 296 16468.14 294.10 51014.27 88888.00 2017-10-23 02:05:54.904 296 16468.12 294.14 51014.27 88888.00 2017-10-23 02:05:55.404 296 16468.10 294.18 51014.28 88888.00 2017-10-23 02:05:55.904 296 16468.15 294.16 51014.33 88888.00 2017-10-23 02:05:56.404 296 16468.12 294.18 51014.34 88888.00 2017-10-23 02:05:56.904 296 16468.12 294.19 51014.30 88888.00 2017-10-23 02:05:57.404 296 16468.10 294.16 51014.28 88888.00 2017-10-23 02:05:57.904 296 16468.08 294.16 51014.23 88888.00 2017-10-23 02:05:58.404 296 16468.07 294.12 51014.19 88888.00 2017-10-23 02:05:58.904 296 16468.07 294.10 51014.18 88888.00 2017-10-23 02:05:59.404 296 16468.07 294.14 51014.22 88888.00 2017-10-23 02:05:59.904 296 16468.09 294.16 51014.28 88888.00 2017-10-23 02:06:00.404 296 16468.13 294.17 51014.24 88888.00 2017-10-23 02:06:00.904 296 16468.14 294.16 51014.30 88888.00 2017-10-23 02:06:01.404 296 16468.16 294.17 51014.34 88888.00 2017-10-23 02:06:01.904 296 16468.14 294.22 51014.28 88888.00 2017-10-23 02:06:02.404 296 16468.16 294.18 51014.28 88888.00 2017-10-23 02:06:02.904 296 16468.16 294.20 51014.31 88888.00 2017-10-23 02:06:03.404 296 16468.14 294.18 51014.33 88888.00 2017-10-23 02:06:03.904 296 16468.12 294.11 51014.37 88888.00 2017-10-23 02:06:04.404 296 16468.12 294.09 51014.30 88888.00 2017-10-23 02:06:04.904 296 16468.07 294.18 51014.27 88888.00 2017-10-23 02:06:05.404 296 16468.08 294.23 51014.31 88888.00 2017-10-23 02:06:05.904 296 16468.13 294.20 51014.35 88888.00 2017-10-23 02:06:06.404 296 16468.12 294.18 51014.33 88888.00 2017-10-23 02:06:06.904 296 16468.08 294.18 51014.35 88888.00 2017-10-23 02:06:07.404 296 16468.06 294.20 51014.37 88888.00 2017-10-23 02:06:07.904 296 16468.07 294.23 51014.35 88888.00 2017-10-23 02:06:08.404 296 16468.06 294.23 51014.33 88888.00 2017-10-23 02:06:08.904 296 16468.04 294.20 51014.32 88888.00 2017-10-23 02:06:09.404 296 16467.97 294.27 51014.32 88888.00 2017-10-23 02:06:09.904 296 16467.98 294.27 51014.31 88888.00 2017-10-23 02:06:10.404 296 16467.98 294.28 51014.28 88888.00 2017-10-23 02:06:10.904 296 16468.01 294.27 51014.31 88888.00 2017-10-23 02:06:11.404 296 16468.00 294.24 51014.29 88888.00 2017-10-23 02:06:11.904 296 16468.00 294.25 51014.29 88888.00 2017-10-23 02:06:12.404 296 16468.00 294.31 51014.31 88888.00 2017-10-23 02:06:12.904 296 16467.96 294.29 51014.34 88888.00 2017-10-23 02:06:13.404 296 16467.95 294.28 51014.35 88888.00 2017-10-23 02:06:13.904 296 16468.01 294.32 51014.35 88888.00 2017-10-23 02:06:14.404 296 16468.05 294.34 51014.31 88888.00 2017-10-23 02:06:14.904 296 16468.03 294.29 51014.31 88888.00 2017-10-23 02:06:15.404 296 16468.00 294.28 51014.35 88888.00 2017-10-23 02:06:15.904 296 16468.00 294.27 51014.37 88888.00 2017-10-23 02:06:16.404 296 16467.99 294.31 51014.34 88888.00 2017-10-23 02:06:16.904 296 16468.01 294.31 51014.30 88888.00 2017-10-23 02:06:17.404 296 16467.99 294.34 51014.31 88888.00 2017-10-23 02:06:17.904 296 16467.99 294.32 51014.35 88888.00 2017-10-23 02:06:18.404 296 16467.99 294.31 51014.40 88888.00 2017-10-23 02:06:18.904 296 16467.97 294.31 51014.41 88888.00 2017-10-23 02:06:19.905 296 16467.97 294.38 51014.39 88888.00 2017-10-23 02:06:20.405 296 16467.95 294.37 51014.41 88888.00 2017-10-23 02:06:21.405 296 16467.91 294.34 51014.40 88888.00 2017-10-23 02:06:21.905 296 16467.93 294.33 51014.41 88888.00 2017-10-23 02:06:22.405 296 16467.93 294.33 51014.44 88888.00 2017-10-23 02:06:22.905 296 16467.92 294.29 51014.37 88888.00 2017-10-23 02:06:23.405 296 16467.90 294.37 51014.33 88888.00 2017-10-23 02:06:23.905 296 16467.88 294.45 51014.35 88888.00 2017-10-23 02:06:24.405 296 16467.93 294.42 51014.35 88888.00 2017-10-23 02:06:24.905 296 16467.98 294.38 51014.30 88888.00 2017-10-23 02:06:25.405 296 16467.96 294.34 51014.28 88888.00 2017-10-23 02:06:25.905 296 16467.97 294.36 51014.37 88888.00 2017-10-23 02:06:26.405 296 16467.97 294.44 51014.40 88888.00 2017-10-23 02:06:26.905 296 16467.95 294.42 51014.37 88888.00 2017-10-23 02:06:27.405 296 16467.97 294.41 51014.38 88888.00 2017-10-23 02:06:27.905 296 16467.95 294.41 51014.40 88888.00 2017-10-23 02:06:28.405 296 16467.92 294.46 51014.42 88888.00 2017-10-23 02:06:28.905 296 16467.90 294.48 51014.42 88888.00 2017-10-23 02:06:29.405 296 16467.90 294.46 51014.41 88888.00 2017-10-23 02:06:29.905 296 16467.89 294.45 51014.39 88888.00 2017-10-23 02:06:30.405 296 16467.90 294.48 51014.34 88888.00 2017-10-23 02:06:30.905 296 16467.91 294.43 51014.37 88888.00 2017-10-23 02:06:31.405 296 16467.90 294.46 51014.40 88888.00 2017-10-23 02:06:31.905 296 16467.95 294.46 51014.35 88888.00 2017-10-23 02:06:32.405 296 16467.93 294.49 51014.37 88888.00 2017-10-23 02:06:32.905 296 16467.87 294.41 51014.42 88888.00 2017-10-23 02:06:33.405 296 16467.89 294.41 51014.37 88888.00 2017-10-23 02:06:33.905 296 16467.90 294.44 51014.39 88888.00 2017-10-23 02:06:34.405 296 16467.93 294.46 51014.41 88888.00 2017-10-23 02:06:34.905 296 16467.90 294.48 51014.39 88888.00 2017-10-23 02:06:35.405 296 16467.91 294.48 51014.41 88888.00 2017-10-23 02:06:35.905 296 16467.92 294.45 51014.44 88888.00 2017-10-23 02:06:36.405 296 16467.90 294.46 51014.44 88888.00 2017-10-23 02:06:36.905 296 16467.88 294.51 51014.47 88888.00 2017-10-23 02:06:37.405 296 16467.89 294.49 51014.44 88888.00 2017-10-23 02:06:37.905 296 16467.84 294.49 51014.43 88888.00 2017-10-23 02:06:38.405 296 16467.86 294.43 51014.42 88888.00 2017-10-23 02:06:38.905 296 16467.89 294.42 51014.41 88888.00 2017-10-23 02:06:39.405 296 16467.89 294.41 51014.48 88888.00 2017-10-23 02:06:39.905 296 16467.82 294.38 51014.50 88888.00 2017-10-23 02:06:40.405 296 16467.80 294.42 51014.50 88888.00 2017-10-23 02:06:40.905 296 16467.82 294.35 51014.51 88888.00 2017-10-23 02:06:41.405 296 16467.86 294.36 51014.55 88888.00 2017-10-23 02:06:41.905 296 16467.86 294.37 51014.52 88888.00 2017-10-23 02:06:42.405 296 16467.88 294.35 51014.44 88888.00 2017-10-23 02:06:42.905 296 16467.89 294.34 51014.40 88888.00 2017-10-23 02:06:43.405 296 16467.88 294.38 51014.40 88888.00 2017-10-23 02:06:43.905 296 16467.88 294.41 51014.41 88888.00 2017-10-23 02:06:44.405 296 16467.88 294.32 51014.40 88888.00 2017-10-23 02:06:44.905 296 16467.87 294.27 51014.39 88888.00 2017-10-23 02:06:45.405 296 16467.83 294.33 51014.40 88888.00 2017-10-23 02:06:45.905 296 16467.80 294.34 51014.41 88888.00 2017-10-23 02:06:46.405 296 16467.79 294.28 51014.41 88888.00 2017-10-23 02:06:46.905 296 16467.82 294.31 51014.40 88888.00 2017-10-23 02:06:47.405 296 16467.84 294.32 51014.39 88888.00 2017-10-23 02:06:47.905 296 16467.78 294.29 51014.43 88888.00 2017-10-23 02:06:48.405 296 16467.74 294.28 51014.40 88888.00 2017-10-23 02:06:48.905 296 16467.80 294.29 51014.40 88888.00 2017-10-23 02:06:49.405 296 16467.82 294.31 51014.41 88888.00 2017-10-23 02:06:49.905 296 16467.79 294.34 51014.41 88888.00 2017-10-23 02:06:50.405 296 16467.75 294.33 51014.41 88888.00 2017-10-23 02:06:50.905 296 16467.78 294.28 51014.42 88888.00 2017-10-23 02:06:51.406 296 16467.80 294.32 51014.42 88888.00 2017-10-23 02:06:51.906 296 16467.80 294.34 51014.40 88888.00 2017-10-23 02:06:52.406 296 16467.77 294.29 51014.41 88888.00 2017-10-23 02:06:52.906 296 16467.78 294.26 51014.43 88888.00 2017-10-23 02:06:53.406 296 16467.75 294.28 51014.50 88888.00 2017-10-23 02:06:53.906 296 16467.80 294.34 51014.50 88888.00 2017-10-23 02:06:54.406 296 16467.79 294.31 51014.47 88888.00 2017-10-23 02:06:54.906 296 16467.80 294.26 51014.47 88888.00 2017-10-23 02:06:55.406 296 16467.78 294.29 51014.47 88888.00 2017-10-23 02:06:55.906 296 16467.77 294.33 51014.46 88888.00 2017-10-23 02:06:56.406 296 16467.74 294.35 51014.44 88888.00 2017-10-23 02:06:56.906 296 16467.75 294.36 51014.40 88888.00 2017-10-23 02:06:57.406 296 16467.78 294.34 51014.34 88888.00 2017-10-23 02:06:57.906 296 16467.78 294.34 51014.40 88888.00 2017-10-23 02:06:58.406 296 16467.71 294.29 51014.38 88888.00 2017-10-23 02:06:58.906 296 16467.73 294.32 51014.33 88888.00 2017-10-23 02:06:59.406 296 16467.75 294.32 51014.33 88888.00 2017-10-23 02:06:59.906 296 16467.75 294.33 51014.34 88888.00 2017-10-23 02:07:00.406 296 16467.72 294.31 51014.37 88888.00 2017-10-23 02:07:00.906 296 16467.72 294.35 51014.31 88888.00 2017-10-23 02:07:01.406 296 16467.73 294.36 51014.33 88888.00 2017-10-23 02:07:01.906 296 16467.73 294.42 51014.37 88888.00 2017-10-23 02:07:02.406 296 16467.71 294.43 51014.37 88888.00 2017-10-23 02:07:02.906 296 16467.66 294.37 51014.40 88888.00 2017-10-23 02:07:03.406 296 16467.66 294.35 51014.40 88888.00 2017-10-23 02:07:03.906 296 16467.69 294.40 51014.37 88888.00 2017-10-23 02:07:04.406 296 16467.65 294.43 51014.38 88888.00 2017-10-23 02:07:04.906 296 16467.63 294.42 51014.39 88888.00 2017-10-23 02:07:05.406 296 16467.66 294.40 51014.35 88888.00 2017-10-23 02:07:05.906 296 16467.64 294.45 51014.31 88888.00 2017-10-23 02:07:06.406 296 16467.63 294.50 51014.40 88888.00 2017-10-23 02:07:06.906 296 16467.57 294.46 51014.41 88888.00 2017-10-23 02:07:07.406 296 16467.65 294.38 51014.40 88888.00 2017-10-23 02:07:07.906 296 16467.65 294.34 51014.37 88888.00 2017-10-23 02:07:08.406 296 16467.64 294.42 51014.33 88888.00 2017-10-23 02:07:08.906 296 16467.62 294.38 51014.32 88888.00 2017-10-23 02:07:09.406 296 16467.62 294.34 51014.33 88888.00 2017-10-23 02:07:09.906 296 16467.60 294.33 51014.34 88888.00 2017-10-23 02:07:10.406 296 16467.62 294.38 51014.37 88888.00 2017-10-23 02:07:10.906 296 16467.65 294.34 51014.38 88888.00 2017-10-23 02:07:11.406 296 16467.64 294.29 51014.40 88888.00 2017-10-23 02:07:11.906 296 16467.63 294.23 51014.37 88888.00 2017-10-23 02:07:12.406 296 16467.63 294.29 51014.40 88888.00 2017-10-23 02:07:12.906 296 16467.64 294.34 51014.41 88888.00 2017-10-23 02:07:13.406 296 16467.60 294.33 51014.41 88888.00 2017-10-23 02:07:13.906 296 16467.61 294.32 51014.44 88888.00 2017-10-23 02:07:14.406 296 16467.64 294.34 51014.43 88888.00 2017-10-23 02:07:14.906 296 16467.61 294.33 51014.43 88888.00 2017-10-23 02:07:15.406 296 16467.60 294.38 51014.42 88888.00 2017-10-23 02:07:15.906 296 16467.60 294.37 51014.46 88888.00 2017-10-23 02:07:16.407 296 16467.60 294.34 51014.41 88888.00 2017-10-23 02:07:16.907 296 16467.60 294.33 51014.41 88888.00 2017-10-23 02:07:17.407 296 16467.55 294.32 51014.37 88888.00 2017-10-23 02:07:17.907 296 16467.54 294.33 51014.37 88888.00 2017-10-23 02:07:18.407 296 16467.52 294.42 51014.37 88888.00 2017-10-23 02:07:18.907 296 16467.56 294.37 51014.29 88888.00 2017-10-23 02:07:19.407 296 16467.55 294.35 51014.25 88888.00 2017-10-23 02:07:19.907 296 16467.52 294.34 51014.30 88888.00 2017-10-23 02:07:20.407 296 16467.54 294.29 51014.32 88888.00 2017-10-23 02:07:20.907 296 16467.55 294.32 51014.33 88888.00 2017-10-23 02:07:21.407 296 16467.55 294.35 51014.37 88888.00 2017-10-23 02:07:21.907 296 16467.54 294.31 51014.39 88888.00 2017-10-23 02:07:22.407 296 16467.55 294.29 51014.35 88888.00 2017-10-23 02:07:22.907 296 16467.54 294.34 51014.32 88888.00 2017-10-23 02:07:23.407 296 16467.53 294.35 51014.32 88888.00 2017-10-23 02:07:23.907 296 16467.53 294.34 51014.32 88888.00 2017-10-23 02:07:24.407 296 16467.53 294.35 51014.33 88888.00 2017-10-23 02:07:24.907 296 16467.49 294.37 51014.38 88888.00 2017-10-23 02:07:25.407 296 16467.45 294.41 51014.42 88888.00 2017-10-23 02:07:25.907 296 16467.46 294.42 51014.48 88888.00 2017-10-23 02:07:26.407 296 16467.51 294.41 51014.49 88888.00 2017-10-23 02:07:26.907 296 16467.51 294.41 51014.56 88888.00 2017-10-23 02:07:27.407 296 16467.47 294.41 51014.51 88888.00 2017-10-23 02:07:27.907 296 16467.47 294.42 51014.47 88888.00 2017-10-23 02:07:28.407 296 16467.52 294.42 51014.47 88888.00 2017-10-23 02:07:28.907 296 16467.54 294.43 51014.49 88888.00 2017-10-23 02:07:29.407 296 16467.52 294.37 51014.47 88888.00 2017-10-23 02:07:29.907 296 16467.49 294.40 51014.46 88888.00 2017-10-23 02:07:30.407 296 16467.52 294.36 51014.47 88888.00 2017-10-23 02:07:30.907 296 16467.49 294.33 51014.46 88888.00 2017-10-23 02:07:31.407 296 16467.46 294.33 51014.47 88888.00 2017-10-23 02:07:31.907 296 16467.46 294.33 51014.37 88888.00 2017-10-23 02:07:32.407 296 16467.47 294.36 51014.34 88888.00 2017-10-23 02:07:32.907 296 16467.45 294.38 51014.44 88888.00 2017-10-23 02:07:33.407 296 16467.46 294.38 51014.44 88888.00 2017-10-23 02:07:33.907 296 16467.49 294.37 51014.37 88888.00 2017-10-23 02:07:34.407 296 16467.49 294.38 51014.35 88888.00 2017-10-23 02:07:34.907 296 16467.46 294.42 51014.37 88888.00 2017-10-23 02:07:35.407 296 16467.51 294.43 51014.40 88888.00 2017-10-23 02:07:35.907 296 16467.56 294.43 51014.46 88888.00 2017-10-23 02:07:36.407 296 16467.56 294.42 51014.42 88888.00 2017-10-23 02:07:36.907 296 16467.55 294.36 51014.40 88888.00 2017-10-23 02:07:37.407 296 16467.53 294.38 51014.37 88888.00 2017-10-23 02:07:37.907 296 16467.52 294.40 51014.32 88888.00 2017-10-23 02:07:38.407 296 16467.49 294.40 51014.30 88888.00 2017-10-23 02:07:38.907 296 16467.54 294.44 51014.31 88888.00 2017-10-23 02:07:39.407 296 16467.53 294.43 51014.34 88888.00 2017-10-23 02:07:39.907 296 16467.53 294.42 51014.37 88888.00 2017-10-23 02:07:40.407 296 16467.56 294.45 51014.41 88888.00 2017-10-23 02:07:40.907 296 16467.60 294.40 51014.44 88888.00 2017-10-23 02:07:41.407 296 16467.59 294.38 51014.41 88888.00 2017-10-23 02:07:41.907 296 16467.62 294.38 51014.32 88888.00 2017-10-23 02:07:42.407 296 16467.61 294.41 51014.30 88888.00 2017-10-23 02:07:42.907 296 16467.56 294.42 51014.33 88888.00 2017-10-23 02:07:43.407 296 16467.54 294.45 51014.35 88888.00 2017-10-23 02:07:43.907 296 16467.54 294.48 51014.34 88888.00 2017-10-23 02:07:44.407 296 16467.54 294.43 51014.41 88888.00 2017-10-23 02:07:44.907 296 16467.56 294.42 51014.38 88888.00 2017-10-23 02:07:45.407 296 16467.56 294.41 51014.37 88888.00 2017-10-23 02:07:45.907 296 16467.54 294.42 51014.46 88888.00 2017-10-23 02:07:46.408 296 16467.53 294.43 51014.50 88888.00 2017-10-23 02:07:46.908 296 16467.51 294.45 51014.53 88888.00 2017-10-23 02:07:47.408 296 16467.48 294.49 51014.49 88888.00 2017-10-23 02:07:47.908 296 16467.53 294.52 51014.49 88888.00 2017-10-23 02:07:48.408 296 16467.53 294.48 51014.49 88888.00 2017-10-23 02:07:48.908 296 16467.51 294.43 51014.49 88888.00 2017-10-23 02:07:49.408 296 16467.51 294.49 51014.53 88888.00 2017-10-23 02:07:49.908 296 16467.51 294.50 51014.49 88888.00 2017-10-23 02:07:50.408 296 16467.46 294.48 51014.48 88888.00 2017-10-23 02:07:50.908 296 16467.49 294.55 51014.46 88888.00 2017-10-23 02:07:51.408 296 16467.47 294.52 51014.44 88888.00 2017-10-23 02:07:51.908 296 16467.45 294.43 51014.44 88888.00 2017-10-23 02:07:52.408 296 16467.47 294.44 51014.52 88888.00 2017-10-23 02:07:52.908 296 16467.47 294.51 51014.55 88888.00 2017-10-23 02:07:53.408 296 16467.44 294.48 51014.56 88888.00 2017-10-23 02:07:53.908 296 16467.51 294.37 51014.55 88888.00 2017-10-23 02:07:54.408 296 16467.47 294.40 51014.56 88888.00 2017-10-23 02:07:54.908 296 16467.48 294.40 51014.60 88888.00 2017-10-23 02:07:55.408 296 16467.46 294.42 51014.51 88888.00 2017-10-23 02:07:55.908 296 16467.46 294.40 51014.49 88888.00 2017-10-23 02:07:56.408 296 16467.45 294.37 51014.44 88888.00 2017-10-23 02:07:56.908 296 16467.43 294.40 51014.44 88888.00 2017-10-23 02:07:57.408 296 16467.42 294.46 51014.46 88888.00 2017-10-23 02:07:57.908 296 16467.38 294.42 51014.42 88888.00 2017-10-23 02:07:58.408 296 16467.38 294.41 51014.46 88888.00 2017-10-23 02:07:58.908 296 16467.40 294.42 51014.50 88888.00 2017-10-23 02:07:59.408 296 16467.44 294.37 51014.50 88888.00 2017-10-23 02:07:59.908 296 16467.44 294.44 51014.51 88888.00 2017-10-23 02:08:00.408 296 16467.42 294.45 51014.53 88888.00 2017-10-23 02:08:00.908 296 16467.44 294.45 51014.55 88888.00 2017-10-23 02:08:01.408 296 16467.44 294.40 51014.51 88888.00 2017-10-23 02:08:01.908 296 16467.40 294.41 51014.50 88888.00 2017-10-23 02:08:02.408 296 16467.43 294.46 51014.46 88888.00 2017-10-23 02:08:02.908 296 16467.45 294.50 51014.43 88888.00 2017-10-23 02:08:03.408 296 16467.45 294.48 51014.46 88888.00 2017-10-23 02:08:03.908 296 16467.51 294.46 51014.43 88888.00 2017-10-23 02:08:04.408 296 16467.51 294.48 51014.41 88888.00 2017-10-23 02:08:04.908 296 16467.47 294.46 51014.43 88888.00 2017-10-23 02:08:05.408 296 16467.46 294.44 51014.44 88888.00 2017-10-23 02:08:05.908 296 16467.49 294.48 51014.43 88888.00 2017-10-23 02:08:06.408 296 16467.54 294.52 51014.42 88888.00 2017-10-23 02:08:06.908 296 16467.53 294.55 51014.48 88888.00 2017-10-23 02:08:07.408 296 16467.47 294.49 51014.56 88888.00 2017-10-23 02:08:07.908 296 16467.44 294.43 51014.53 88888.00 2017-10-23 02:08:08.408 296 16467.48 294.43 51014.53 88888.00 2017-10-23 02:08:08.908 296 16467.49 294.44 51014.53 88888.00 2017-10-23 02:08:09.408 296 16467.48 294.50 51014.56 88888.00 2017-10-23 02:08:09.908 296 16467.47 294.49 51014.52 88888.00 2017-10-23 02:08:10.408 296 16467.46 294.48 51014.50 88888.00 2017-10-23 02:08:10.908 296 16467.51 294.45 51014.53 88888.00 2017-10-23 02:08:11.408 296 16467.52 294.44 51014.59 88888.00 2017-10-23 02:08:11.908 296 16467.49 294.48 51014.58 88888.00 2017-10-23 02:08:12.408 296 16467.48 294.42 51014.60 88888.00 2017-10-23 02:08:12.908 296 16467.49 294.41 51014.59 88888.00 2017-10-23 02:08:13.408 296 16467.48 294.42 51014.62 88888.00 2017-10-23 02:08:13.908 296 16467.47 294.40 51014.61 88888.00 2017-10-23 02:08:14.408 296 16467.49 294.41 51014.64 88888.00 2017-10-23 02:08:14.908 296 16467.53 294.48 51014.61 88888.00 2017-10-23 02:08:15.408 296 16467.51 294.54 51014.64 88888.00 2017-10-23 02:08:15.908 296 16467.49 294.50 51014.67 88888.00 2017-10-23 02:08:16.409 296 16467.48 294.44 51014.65 88888.00 2017-10-23 02:08:16.909 296 16467.48 294.42 51014.60 88888.00 2017-10-23 02:08:17.409 296 16467.53 294.40 51014.61 88888.00 2017-10-23 02:08:17.909 296 16467.54 294.37 51014.60 88888.00 2017-10-23 02:08:18.409 296 16467.55 294.43 51014.58 88888.00 2017-10-23 02:08:18.909 296 16467.53 294.49 51014.57 88888.00 2017-10-23 02:08:19.409 296 16467.52 294.45 51014.57 88888.00 2017-10-23 02:08:19.909 296 16467.53 294.41 51014.59 88888.00 2017-10-23 02:08:20.409 296 16467.51 294.44 51014.65 88888.00 2017-10-23 02:08:20.909 296 16467.52 294.40 51014.64 88888.00 2017-10-23 02:08:21.409 296 16467.55 294.43 51014.64 88888.00 2017-10-23 02:08:21.909 296 16467.52 294.48 51014.68 88888.00 2017-10-23 02:08:22.409 296 16467.51 294.45 51014.67 88888.00 2017-10-23 02:08:22.909 296 16467.44 294.45 51014.62 88888.00 2017-10-23 02:08:23.409 296 16467.43 294.45 51014.64 88888.00 2017-10-23 02:08:23.909 296 16467.45 294.42 51014.66 88888.00 2017-10-23 02:08:24.409 296 16467.52 294.46 51014.73 88888.00 2017-10-23 02:08:24.909 296 16467.51 294.49 51014.73 88888.00 2017-10-23 02:08:25.409 296 16467.53 294.42 51014.68 88888.00 2017-10-23 02:08:25.909 296 16467.59 294.44 51014.69 88888.00 2017-10-23 02:08:26.409 296 16467.54 294.37 51014.67 88888.00 2017-10-23 02:08:26.909 296 16467.51 294.36 51014.70 88888.00 2017-10-23 02:08:27.409 296 16467.51 294.49 51014.68 88888.00 2017-10-23 02:08:27.909 296 16467.52 294.51 51014.59 88888.00 2017-10-23 02:08:28.409 296 16467.49 294.45 51014.66 88888.00 2017-10-23 02:08:28.909 296 16467.49 294.48 51014.65 88888.00 2017-10-23 02:08:29.409 296 16467.45 294.46 51014.58 88888.00 2017-10-23 02:08:29.909 296 16467.51 294.48 51014.58 88888.00 2017-10-23 02:08:30.409 296 16467.49 294.41 51014.61 88888.00 2017-10-23 02:08:30.909 296 16467.53 294.35 51014.66 88888.00 2017-10-23 02:08:31.409 296 16467.54 294.31 51014.66 88888.00 2017-10-23 02:08:31.909 296 16467.53 294.42 51014.67 88888.00 2017-10-23 02:08:32.409 296 16467.53 294.50 51014.62 88888.00 2017-10-23 02:08:32.909 296 16467.54 294.49 51014.62 88888.00 2017-10-23 02:08:33.409 296 16467.54 294.46 51014.64 88888.00 2017-10-23 02:08:33.909 296 16467.53 294.44 51014.58 88888.00 2017-10-23 02:08:34.409 296 16467.52 294.46 51014.62 88888.00 2017-10-23 02:08:34.909 296 16467.54 294.44 51014.65 88888.00 2017-10-23 02:08:35.409 296 16467.52 294.40 51014.64 88888.00 2017-10-23 02:08:35.909 296 16467.54 294.36 51014.67 88888.00 2017-10-23 02:08:36.409 296 16467.55 294.42 51014.68 88888.00 2017-10-23 02:08:36.909 296 16467.59 294.46 51014.67 88888.00 2017-10-23 02:08:37.409 296 16467.59 294.42 51014.62 88888.00 2017-10-23 02:08:37.909 296 16467.55 294.36 51014.67 88888.00 2017-10-23 02:08:38.409 296 16467.54 294.41 51014.60 88888.00 2017-10-23 02:08:38.909 296 16467.55 294.45 51014.52 88888.00 2017-10-23 02:08:39.409 296 16467.56 294.52 51014.60 88888.00 2017-10-23 02:08:39.909 296 16467.60 294.52 51014.65 88888.00 2017-10-23 02:08:40.409 296 16467.56 294.50 51014.62 88888.00 2017-10-23 02:08:40.909 296 16467.59 294.44 51014.62 88888.00 2017-10-23 02:08:41.409 296 16467.62 294.45 51014.65 88888.00 2017-10-23 02:08:41.909 296 16467.62 294.52 51014.64 88888.00 2017-10-23 02:08:42.409 296 16467.59 294.54 51014.64 88888.00 2017-10-23 02:08:42.909 296 16467.61 294.48 51014.58 88888.00 2017-10-23 02:08:43.409 296 16467.59 294.48 51014.58 88888.00 2017-10-23 02:08:43.909 296 16467.55 294.55 51014.59 88888.00 2017-10-23 02:08:44.409 296 16467.62 294.55 51014.62 88888.00 2017-10-23 02:08:44.909 296 16467.66 294.51 51014.64 88888.00 2017-10-23 02:08:45.409 296 16467.64 294.50 51014.68 88888.00 2017-10-23 02:08:45.909 296 16467.62 294.54 51014.74 88888.00 2017-10-23 02:08:46.410 296 16467.62 294.54 51014.71 88888.00 2017-10-23 02:08:46.910 296 16467.60 294.59 51014.65 88888.00 2017-10-23 02:08:47.410 296 16467.64 294.63 51014.64 88888.00 2017-10-23 02:08:47.910 296 16467.64 294.64 51014.65 88888.00 2017-10-23 02:08:48.410 296 16467.66 294.60 51014.65 88888.00 2017-10-23 02:08:48.910 296 16467.68 294.55 51014.66 88888.00 2017-10-23 02:08:49.410 296 16467.71 294.53 51014.67 88888.00 2017-10-23 02:08:49.910 296 16467.74 294.43 51014.70 88888.00 2017-10-23 02:08:50.410 296 16467.74 294.48 51014.69 88888.00 2017-10-23 02:08:50.910 296 16467.71 294.49 51014.71 88888.00 2017-10-23 02:08:51.410 296 16467.72 294.46 51014.66 88888.00 2017-10-23 02:08:51.910 296 16467.73 294.42 51014.68 88888.00 2017-10-23 02:08:52.410 296 16467.77 294.46 51014.69 88888.00 2017-10-23 02:08:52.910 296 16467.77 294.45 51014.74 88888.00 2017-10-23 02:08:53.410 296 16467.79 294.44 51014.70 88888.00 2017-10-23 02:08:53.910 296 16467.80 294.43 51014.67 88888.00 2017-10-23 02:08:54.410 296 16467.77 294.46 51014.67 88888.00 2017-10-23 02:08:54.910 296 16467.75 294.42 51014.71 88888.00 2017-10-23 02:08:55.410 296 16467.80 294.40 51014.74 88888.00 2017-10-23 02:08:55.910 296 16467.86 294.44 51014.73 88888.00 2017-10-23 02:08:56.410 296 16467.86 294.51 51014.76 88888.00 2017-10-23 02:08:56.910 296 16467.84 294.53 51014.77 88888.00 2017-10-23 02:08:57.410 296 16467.83 294.52 51014.79 88888.00 2017-10-23 02:08:57.910 296 16467.82 294.52 51014.76 88888.00 2017-10-23 02:08:58.410 296 16467.84 294.54 51014.74 88888.00 2017-10-23 02:08:58.910 296 16467.89 294.51 51014.70 88888.00 2017-10-23 02:08:59.410 296 16467.90 294.49 51014.76 88888.00 2017-10-23 02:08:59.910 296 16467.91 294.60 51014.82 88888.00 2017-10-23 02:09:00.410 296 16467.89 294.72 51014.80 88888.00 2017-10-23 02:09:00.910 296 16467.87 294.71 51014.79 88888.00 2017-10-23 02:09:01.410 296 16467.90 294.67 51014.80 88888.00 2017-10-23 02:09:01.910 296 16467.92 294.62 51014.77 88888.00 2017-10-23 02:09:02.410 296 16467.92 294.64 51014.78 88888.00 2017-10-23 02:09:02.910 296 16467.91 294.63 51014.77 88888.00 2017-10-23 02:09:03.410 296 16467.95 294.63 51014.74 88888.00 2017-10-23 02:09:03.910 296 16467.93 294.66 51014.70 88888.00 2017-10-23 02:09:04.410 296 16467.98 294.71 51014.71 88888.00 2017-10-23 02:09:04.910 296 16467.98 294.69 51014.74 88888.00 2017-10-23 02:09:05.410 296 16468.00 294.68 51014.78 88888.00 2017-10-23 02:09:05.910 296 16468.00 294.69 51014.74 88888.00 2017-10-23 02:09:06.410 296 16468.04 294.68 51014.71 88888.00 2017-10-23 02:09:06.910 296 16468.03 294.69 51014.80 88888.00 2017-10-23 02:09:07.410 296 16467.99 294.71 51014.83 88888.00 2017-10-23 02:09:07.910 296 16468.07 294.69 51014.80 88888.00 2017-10-23 02:09:08.410 296 16468.06 294.63 51014.74 88888.00 2017-10-23 02:09:08.910 296 16468.07 294.62 51014.71 88888.00 2017-10-23 02:09:09.410 296 16468.09 294.70 51014.76 88888.00 2017-10-23 02:09:09.910 296 16468.08 294.70 51014.75 88888.00 2017-10-23 02:09:10.410 296 16468.10 294.71 51014.67 88888.00 2017-10-23 02:09:10.910 296 16468.09 294.74 51014.66 88888.00 2017-10-23 02:09:11.410 296 16468.09 294.76 51014.67 88888.00 2017-10-23 02:09:11.910 296 16468.07 294.75 51014.73 88888.00 2017-10-23 02:09:12.410 296 16468.09 294.68 51014.73 88888.00 2017-10-23 02:09:12.910 296 16468.09 294.64 51014.71 88888.00 2017-10-23 02:09:13.410 296 16468.09 294.69 51014.70 88888.00 2017-10-23 02:09:13.910 296 16468.09 294.72 51014.69 88888.00 2017-10-23 02:09:14.410 296 16468.07 294.75 51014.70 88888.00 2017-10-23 02:09:14.910 296 16468.05 294.77 51014.71 88888.00 2017-10-23 02:09:15.410 296 16468.06 294.75 51014.70 88888.00 2017-10-23 02:09:15.910 296 16468.12 294.75 51014.67 88888.00 2017-10-23 02:09:16.411 296 16468.08 294.74 51014.66 88888.00 2017-10-23 02:09:16.911 296 16468.04 294.72 51014.70 88888.00 2017-10-23 02:09:17.411 296 16468.09 294.76 51014.71 88888.00 2017-10-23 02:09:17.911 296 16468.12 294.78 51014.69 88888.00 2017-10-23 02:09:18.411 296 16468.10 294.79 51014.71 88888.00 2017-10-23 02:09:18.911 296 16468.13 294.70 51014.70 88888.00 2017-10-23 02:09:19.411 296 16468.19 294.63 51014.75 88888.00 2017-10-23 02:09:19.911 296 16468.17 294.69 51014.77 88888.00 2017-10-23 02:09:20.411 296 16468.17 294.76 51014.80 88888.00 2017-10-23 02:09:20.911 296 16468.15 294.78 51014.77 88888.00 2017-10-23 02:09:21.411 296 16468.15 294.69 51014.77 88888.00 2017-10-23 02:09:21.911 296 16468.19 294.71 51014.80 88888.00 2017-10-23 02:09:22.411 296 16468.19 294.77 51014.85 88888.00 2017-10-23 02:09:22.911 296 16468.19 294.79 51014.87 88888.00 2017-10-23 02:09:23.411 296 16468.19 294.81 51014.89 88888.00 2017-10-23 02:09:23.911 296 16468.18 294.78 51014.83 88888.00 2017-10-23 02:09:24.411 296 16468.16 294.76 51014.80 88888.00 2017-10-23 02:09:24.911 296 16468.17 294.77 51014.83 88888.00 2017-10-23 02:09:25.411 296 16468.19 294.80 51014.86 88888.00 2017-10-23 02:09:25.911 296 16468.17 294.77 51014.85 88888.00 2017-10-23 02:09:26.411 296 16468.16 294.78 51014.87 88888.00 2017-10-23 02:09:26.911 296 16468.16 294.79 51014.86 88888.00 2017-10-23 02:09:27.411 296 16468.18 294.72 51014.83 88888.00 2017-10-23 02:09:27.911 296 16468.17 294.75 51014.84 88888.00 2017-10-23 02:09:28.411 296 16468.22 294.77 51014.83 88888.00 2017-10-23 02:09:28.911 296 16468.25 294.72 51014.80 88888.00 2017-10-23 02:09:29.411 296 16468.27 294.71 51014.80 88888.00 2017-10-23 02:09:29.911 296 16468.30 294.74 51014.83 88888.00 2017-10-23 02:09:30.411 296 16468.33 294.70 51014.80 88888.00 2017-10-23 02:09:30.911 296 16468.28 294.69 51014.82 88888.00 2017-10-23 02:09:31.411 296 16468.23 294.71 51014.83 88888.00 2017-10-23 02:09:31.911 296 16468.26 294.79 51014.87 88888.00 2017-10-23 02:09:32.411 296 16468.32 294.79 51014.87 88888.00 2017-10-23 02:09:32.911 296 16468.36 294.78 51014.92 88888.00 2017-10-23 02:09:33.411 296 16468.35 294.74 51014.93 88888.00 2017-10-23 02:09:33.911 296 16468.32 294.74 51014.90 88888.00 2017-10-23 02:09:34.411 296 16468.32 294.71 51014.85 88888.00 2017-10-23 02:09:34.911 296 16468.32 294.69 51014.85 88888.00 2017-10-23 02:09:35.411 296 16468.41 294.70 51014.88 88888.00 2017-10-23 02:09:35.911 296 16468.40 294.64 51014.80 88888.00 2017-10-23 02:09:36.411 296 16468.42 294.64 51014.79 88888.00 2017-10-23 02:09:36.911 296 16468.41 294.69 51014.79 88888.00 2017-10-23 02:09:37.411 296 16468.43 294.64 51014.80 88888.00 2017-10-23 02:09:37.911 296 16468.44 294.68 51014.84 88888.00 2017-10-23 02:09:38.411 296 16468.45 294.63 51014.86 88888.00 2017-10-23 02:09:38.911 296 16468.44 294.67 51014.90 88888.00 2017-10-23 02:09:39.411 296 16468.42 294.68 51014.87 88888.00 2017-10-23 02:09:39.911 296 16468.40 294.71 51014.86 88888.00 2017-10-23 02:09:40.411 296 16468.40 294.71 51014.87 88888.00 2017-10-23 02:09:40.911 296 16468.42 294.72 51014.90 88888.00 2017-10-23 02:09:41.411 296 16468.44 294.72 51014.92 88888.00 2017-10-23 02:09:41.911 296 16468.47 294.69 51014.90 88888.00 2017-10-23 02:09:42.411 296 16468.48 294.67 51014.90 88888.00 2017-10-23 02:09:42.911 296 16468.45 294.61 51014.92 88888.00 2017-10-23 02:09:43.411 296 16468.48 294.69 51014.95 88888.00 2017-10-23 02:09:43.911 296 16468.49 294.70 51014.90 88888.00 2017-10-23 02:09:44.411 296 16468.50 294.68 51014.85 88888.00 2017-10-23 02:09:44.911 296 16468.49 294.70 51014.83 88888.00 2017-10-23 02:09:45.411 296 16468.48 294.71 51014.86 88888.00 2017-10-23 02:09:45.911 296 16468.42 294.62 51014.90 88888.00 2017-10-23 02:09:46.412 296 16468.42 294.67 51014.86 88888.00 2017-10-23 02:09:46.912 296 16468.47 294.68 51014.85 88888.00 2017-10-23 02:09:47.412 296 16468.51 294.68 51014.84 88888.00 2017-10-23 02:09:47.912 296 16468.53 294.62 51014.84 88888.00 2017-10-23 02:09:48.412 296 16468.49 294.64 51014.85 88888.00 2017-10-23 02:09:48.912 296 16468.52 294.64 51014.87 88888.00 2017-10-23 02:09:49.412 296 16468.57 294.62 51014.88 88888.00 2017-10-23 02:09:49.912 296 16468.60 294.64 51014.89 88888.00 2017-10-23 02:09:50.412 296 16468.57 294.62 51014.88 88888.00 2017-10-23 02:09:50.912 296 16468.53 294.68 51014.89 88888.00 2017-10-23 02:09:51.412 296 16468.54 294.66 51014.90 88888.00 2017-10-23 02:09:51.912 296 16468.50 294.61 51014.86 88888.00 2017-10-23 02:09:52.412 296 16468.54 294.59 51014.88 88888.00 2017-10-23 02:09:52.912 296 16468.61 294.60 51014.88 88888.00 2017-10-23 02:09:53.412 296 16468.61 294.55 51014.85 88888.00 2017-10-23 02:09:53.912 296 16468.63 294.58 51014.85 88888.00 2017-10-23 02:09:54.412 296 16468.60 294.54 51014.84 88888.00 2017-10-23 02:09:54.912 296 16468.58 294.59 51014.80 88888.00 2017-10-23 02:09:55.412 296 16468.60 294.55 51014.85 88888.00 2017-10-23 02:09:55.912 296 16468.67 294.51 51014.86 88888.00 2017-10-23 02:09:56.412 296 16468.72 294.44 51014.86 88888.00 2017-10-23 02:09:56.912 296 16468.75 294.50 51014.86 88888.00 2017-10-23 02:09:57.412 296 16468.72 294.55 51014.83 88888.00 2017-10-23 02:09:57.912 296 16468.72 294.54 51014.79 88888.00 2017-10-23 02:09:58.412 296 16468.71 294.58 51014.83 88888.00 2017-10-23 02:09:58.912 296 16468.70 294.59 51014.84 88888.00 2017-10-23 02:09:59.412 296 16468.75 294.59 51014.87 88888.00 2017-10-23 02:09:59.912 296 16468.78 294.60 51014.93 88888.00 2017-10-23 02:10:00.412 296 16468.78 294.54 51014.88 88888.00 2017-10-23 02:10:00.912 296 16468.77 294.45 51014.92 88888.00 2017-10-23 02:10:01.412 296 16468.76 294.44 51014.89 88888.00 2017-10-23 02:10:01.912 296 16468.78 294.52 51014.93 88888.00 2017-10-23 02:10:02.412 296 16468.80 294.53 51014.92 88888.00 2017-10-23 02:10:02.912 296 16468.79 294.45 51014.93 88888.00 2017-10-23 02:10:03.412 296 16468.80 294.50 51014.95 88888.00 2017-10-23 02:10:03.912 296 16468.84 294.52 51014.96 88888.00 2017-10-23 02:10:04.412 296 16468.86 294.42 51014.95 88888.00 2017-10-23 02:10:04.912 296 16468.87 294.37 51014.98 88888.00 2017-10-23 02:10:05.412 296 16468.88 294.38 51014.99 88888.00 2017-10-23 02:10:05.912 296 16468.90 294.40 51014.99 88888.00 2017-10-23 02:10:06.412 296 16468.88 294.43 51014.97 88888.00 2017-10-23 02:10:06.912 296 16468.93 294.44 51014.96 88888.00 2017-10-23 02:10:07.412 296 16468.89 294.46 51014.95 88888.00 2017-10-23 02:10:07.912 296 16468.86 294.41 51014.92 88888.00 2017-10-23 02:10:08.412 296 16468.85 294.40 51014.88 88888.00 2017-10-23 02:10:08.912 296 16468.90 294.40 51014.89 88888.00 2017-10-23 02:10:09.412 296 16468.92 294.46 51014.86 88888.00 2017-10-23 02:10:09.912 296 16468.90 294.49 51014.87 88888.00 2017-10-23 02:10:10.412 296 16468.90 294.43 51014.88 88888.00 2017-10-23 02:10:10.912 296 16468.92 294.44 51014.94 88888.00 2017-10-23 02:10:11.412 296 16468.94 294.42 51014.97 88888.00 2017-10-23 02:10:11.912 296 16468.94 294.35 51015.01 88888.00 2017-10-23 02:10:12.412 296 16468.96 294.34 51014.96 88888.00 2017-10-23 02:10:12.912 296 16469.02 294.36 51014.86 88888.00 2017-10-23 02:10:13.412 296 16469.03 294.38 51014.85 88888.00 2017-10-23 02:10:13.912 296 16469.01 294.36 51014.90 88888.00 2017-10-23 02:10:14.412 296 16469.02 294.34 51014.88 88888.00 2017-10-23 02:10:14.912 296 16469.02 294.29 51014.85 88888.00 2017-10-23 02:10:15.412 296 16469.05 294.26 51014.85 88888.00 2017-10-23 02:10:15.912 296 16469.07 294.25 51014.90 88888.00 2017-10-23 02:10:16.413 296 16469.10 294.25 51014.95 88888.00 2017-10-23 02:10:16.913 296 16469.10 294.25 51014.90 88888.00 2017-10-23 02:10:17.413 296 16469.04 294.24 51014.92 88888.00 2017-10-23 02:10:17.913 296 16469.04 294.22 51014.95 88888.00 2017-10-23 02:10:18.413 296 16469.02 294.27 51014.92 88888.00 2017-10-23 02:10:18.913 296 16469.05 294.27 51014.86 88888.00 2017-10-23 02:10:19.913 296 16469.06 294.20 51014.88 88888.00 2017-10-23 02:10:20.413 296 16469.12 294.24 51014.84 88888.00 2017-10-23 02:10:20.913 296 16469.12 294.22 51014.83 88888.00 2017-10-23 02:10:21.413 296 16469.10 294.20 51014.83 88888.00 2017-10-23 02:10:21.913 296 16469.11 294.19 51014.86 88888.00 2017-10-23 02:10:22.413 296 16469.13 294.20 51014.87 88888.00 2017-10-23 02:10:22.913 296 16469.15 294.23 51014.86 88888.00 2017-10-23 02:10:23.413 296 16469.14 294.18 51014.86 88888.00 2017-10-23 02:10:23.913 296 16469.19 294.18 51014.90 88888.00 2017-10-23 02:10:24.413 296 16469.25 294.17 51014.93 88888.00 2017-10-23 02:10:24.913 296 16469.25 294.17 51014.89 88888.00 2017-10-23 02:10:25.413 296 16469.24 294.11 51014.89 88888.00 2017-10-23 02:10:25.913 296 16469.11 294.01 51014.99 88888.00 2017-10-23 02:10:26.413 296 16469.14 294.05 51015.04 88888.00 2017-10-23 02:10:26.913 296 16469.18 294.09 51015.02 88888.00 2017-10-23 02:10:27.413 296 16469.19 294.16 51014.97 88888.00 2017-10-23 02:10:27.913 296 16469.24 294.20 51014.96 88888.00 2017-10-23 02:10:28.413 296 16469.28 294.15 51014.92 88888.00 2017-10-23 02:10:28.913 296 16469.32 294.08 51014.89 88888.00 2017-10-23 02:10:29.413 296 16469.31 294.10 51014.86 88888.00 2017-10-23 02:10:29.913 296 16469.31 294.12 51014.80 88888.00 2017-10-23 02:10:30.413 296 16469.29 294.17 51014.78 88888.00 2017-10-23 02:10:30.913 296 16469.31 294.18 51014.78 88888.00 2017-10-23 02:10:31.413 296 16469.32 294.10 51014.80 88888.00 2017-10-23 02:10:31.913 296 16469.33 294.03 51014.85 88888.00 2017-10-23 02:10:32.413 296 16469.31 294.03 51014.88 88888.00 2017-10-23 02:10:32.913 296 16469.30 294.08 51014.79 88888.00 2017-10-23 02:10:33.413 296 16469.29 294.10 51014.73 88888.00 2017-10-23 02:10:33.913 296 16469.31 294.07 51014.74 88888.00 2017-10-23 02:10:34.413 296 16469.31 294.05 51014.75 88888.00 2017-10-23 02:10:34.913 296 16469.32 294.05 51014.73 88888.00 2017-10-23 02:10:35.413 296 16469.32 294.08 51014.74 88888.00 2017-10-23 02:10:35.913 296 16469.30 294.09 51014.73 88888.00 2017-10-23 02:10:36.413 296 16469.30 294.08 51014.77 88888.00 2017-10-23 02:10:36.913 296 16469.31 294.07 51014.78 88888.00 2017-10-23 02:10:37.413 296 16469.30 294.02 51014.85 88888.00 2017-10-23 02:10:37.913 296 16469.25 293.98 51014.87 88888.00 2017-10-23 02:10:38.413 296 16469.27 293.99 51014.87 88888.00 2017-10-23 02:10:38.913 296 16469.29 294.02 51014.82 88888.00 2017-10-23 02:10:39.413 296 16469.28 294.00 51014.82 88888.00 2017-10-23 02:10:39.913 296 16469.24 293.98 51014.86 88888.00 2017-10-23 02:10:40.413 296 16469.21 293.94 51014.79 88888.00 2017-10-23 02:10:40.913 296 16469.25 293.96 51014.79 88888.00 2017-10-23 02:10:41.404 296 16469.27 293.96 51014.80 88888.00 2017-10-23 02:10:41.904 296 16469.21 293.93 51014.82 88888.00 2017-10-23 02:10:42.404 296 16469.22 293.93 51014.82 88888.00 2017-10-23 02:10:42.904 296 16469.23 293.92 51014.79 88888.00 2017-10-23 02:10:43.404 296 16469.20 293.84 51014.80 88888.00 2017-10-23 02:10:43.904 296 16469.23 293.88 51014.82 88888.00 2017-10-23 02:10:44.404 296 16469.25 293.92 51014.84 88888.00 2017-10-23 02:10:44.904 296 16469.25 293.93 51014.82 88888.00 2017-10-23 02:10:45.404 296 16469.24 293.88 51014.82 88888.00 2017-10-23 02:10:45.904 296 16469.19 293.85 51014.79 88888.00 2017-10-23 02:10:46.404 296 16469.18 293.91 51014.82 88888.00 2017-10-23 02:10:46.904 296 16469.18 293.81 51014.79 88888.00 2017-10-23 02:10:47.404 296 16469.16 293.83 51014.75 88888.00 2017-10-23 02:10:47.904 296 16469.22 293.88 51014.74 88888.00 2017-10-23 02:10:48.404 296 16469.21 293.85 51014.68 88888.00 2017-10-23 02:10:48.904 296 16469.19 293.81 51014.66 88888.00 2017-10-23 02:10:49.404 296 16469.13 293.83 51014.69 88888.00 2017-10-23 02:10:49.904 296 16469.13 293.89 51014.67 88888.00 2017-10-23 02:10:50.404 296 16469.15 293.87 51014.76 88888.00 2017-10-23 02:10:50.904 296 16469.21 293.87 51014.82 88888.00 2017-10-23 02:10:51.404 296 16469.19 293.84 51014.78 88888.00 2017-10-23 02:10:51.904 296 16469.12 293.80 51014.74 88888.00 2017-10-23 02:10:52.404 296 16469.09 293.83 51014.73 88888.00 2017-10-23 02:10:52.904 296 16469.09 293.89 51014.80 88888.00 2017-10-23 02:10:53.404 296 16469.13 293.87 51014.86 88888.00 2017-10-23 02:10:53.904 296 16469.11 293.88 51014.88 88888.00 2017-10-23 02:10:54.404 296 16469.10 293.82 51014.83 88888.00 2017-10-23 02:10:54.904 296 16469.11 293.81 51014.82 88888.00 2017-10-23 02:10:55.404 296 16469.07 293.81 51014.87 88888.00 2017-10-23 02:10:55.904 296 16469.06 293.76 51014.84 88888.00 2017-10-23 02:10:56.404 296 16469.04 293.74 51014.84 88888.00 2017-10-23 02:10:56.904 296 16469.04 293.79 51014.90 88888.00 2017-10-23 02:10:57.404 296 16469.02 293.80 51014.92 88888.00 2017-10-23 02:10:57.904 296 16469.00 293.83 51014.94 88888.00 2017-10-23 02:10:58.404 296 16469.01 293.81 51014.92 88888.00 2017-10-23 02:10:58.904 296 16469.04 293.82 51014.95 88888.00 2017-10-23 02:10:59.404 296 16469.03 293.82 51014.95 88888.00 2017-10-23 02:10:59.904 296 16469.03 293.88 51014.93 88888.00 2017-10-23 02:11:00.404 296 16469.05 293.87 51014.84 88888.00 2017-10-23 02:11:00.904 296 16469.04 293.85 51014.78 88888.00 2017-10-23 02:11:01.404 296 16469.01 293.80 51014.85 88888.00 2017-10-23 02:11:01.904 296 16469.02 293.79 51014.93 88888.00 2017-10-23 02:11:02.404 296 16469.04 293.82 51014.97 88888.00 2017-10-23 02:11:02.904 296 16469.05 293.87 51014.93 88888.00 2017-10-23 02:11:03.404 296 16469.00 293.82 51014.88 88888.00 2017-10-23 02:11:03.904 296 16468.97 293.82 51014.87 88888.00 2017-10-23 02:11:04.404 296 16468.95 293.84 51014.88 88888.00 2017-10-23 02:11:04.904 296 16468.92 293.80 51014.88 88888.00 2017-10-23 02:11:05.404 296 16468.93 293.82 51014.84 88888.00 2017-10-23 02:11:05.904 296 16468.98 293.75 51014.84 88888.00 2017-10-23 02:11:06.404 296 16468.94 293.80 51014.92 88888.00 2017-10-23 02:11:06.904 296 16468.95 293.88 51014.95 88888.00 2017-10-23 02:11:07.404 296 16468.93 293.89 51014.94 88888.00 2017-10-23 02:11:07.904 296 16468.93 293.81 51014.89 88888.00 2017-10-23 02:11:08.404 296 16468.89 293.79 51014.89 88888.00 2017-10-23 02:11:08.904 296 16468.89 293.77 51014.94 88888.00 2017-10-23 02:11:09.404 296 16468.89 293.83 51014.95 88888.00 2017-10-23 02:11:09.904 296 16468.88 293.89 51014.93 88888.00 2017-10-23 02:11:10.404 296 16468.86 293.83 51014.92 88888.00 2017-10-23 02:11:10.904 296 16468.87 293.85 51014.89 88888.00 2017-10-23 02:11:11.405 296 16468.86 293.88 51014.87 88888.00 2017-10-23 02:11:11.905 296 16468.83 293.88 51014.89 88888.00 2017-10-23 02:11:12.405 296 16468.81 293.83 51014.90 88888.00 2017-10-23 02:11:12.905 296 16468.86 293.83 51014.88 88888.00 2017-10-23 02:11:13.405 296 16468.88 293.88 51014.87 88888.00 2017-10-23 02:11:13.905 296 16468.87 293.84 51014.87 88888.00 2017-10-23 02:11:14.405 296 16468.85 293.85 51014.83 88888.00 2017-10-23 02:11:14.905 296 16468.79 293.91 51014.80 88888.00 2017-10-23 02:11:15.405 296 16468.76 293.84 51014.86 88888.00 2017-10-23 02:11:15.905 296 16468.76 293.89 51014.87 88888.00 2017-10-23 02:11:16.405 296 16468.77 293.93 51014.85 88888.00 2017-10-23 02:11:16.905 296 16468.80 293.94 51014.84 88888.00 2017-10-23 02:11:17.405 296 16468.79 293.88 51014.86 88888.00 2017-10-23 02:11:17.905 296 16468.77 293.80 51014.89 88888.00 2017-10-23 02:11:18.405 296 16468.77 293.83 51014.90 88888.00 2017-10-23 02:11:18.905 296 16468.80 293.85 51014.87 88888.00 2017-10-23 02:11:19.405 296 16468.78 293.89 51014.90 88888.00 2017-10-23 02:11:19.905 296 16468.77 293.81 51014.93 88888.00 2017-10-23 02:11:20.405 296 16468.78 293.81 51014.93 88888.00 2017-10-23 02:11:20.905 296 16468.78 293.89 51014.96 88888.00 2017-10-23 02:11:21.405 296 16468.78 293.83 51014.92 88888.00 2017-10-23 02:11:21.905 296 16468.77 293.82 51014.89 88888.00 2017-10-23 02:11:22.405 296 16468.78 293.80 51014.88 88888.00 2017-10-23 02:11:22.905 296 16468.80 293.83 51014.83 88888.00 2017-10-23 02:11:23.405 296 16468.78 293.80 51014.86 88888.00 2017-10-23 02:11:23.905 296 16468.75 293.85 51014.87 88888.00 2017-10-23 02:11:24.405 296 16468.75 293.85 51014.88 88888.00 2017-10-23 02:11:24.905 296 16468.78 293.81 51014.92 88888.00 2017-10-23 02:11:25.405 296 16468.80 293.84 51014.90 88888.00 2017-10-23 02:11:25.905 296 16468.79 293.91 51014.92 88888.00 2017-10-23 02:11:26.405 296 16468.78 293.87 51014.97 88888.00 2017-10-23 02:11:26.905 296 16468.80 293.88 51014.95 88888.00 2017-10-23 02:11:27.405 296 16468.79 293.89 51014.95 88888.00 2017-10-23 02:11:27.905 296 16468.79 293.90 51014.93 88888.00 2017-10-23 02:11:28.405 296 16468.80 293.88 51014.88 88888.00 2017-10-23 02:11:28.905 296 16468.85 293.84 51014.90 88888.00 2017-10-23 02:11:29.405 296 16468.81 293.87 51014.90 88888.00 2017-10-23 02:11:29.905 296 16468.76 293.93 51014.89 88888.00 2017-10-23 02:11:30.405 296 16468.76 293.93 51014.92 88888.00 2017-10-23 02:11:30.905 296 16468.75 293.91 51014.96 88888.00 2017-10-23 02:11:31.405 296 16468.74 293.84 51014.97 88888.00 2017-10-23 02:11:31.905 296 16468.68 293.89 51014.92 88888.00 2017-10-23 02:11:32.405 296 16468.71 293.91 51014.89 88888.00 2017-10-23 02:11:32.905 296 16468.76 293.91 51014.92 88888.00 2017-10-23 02:11:33.405 296 16468.80 293.88 51014.92 88888.00 2017-10-23 02:11:33.905 296 16468.77 293.87 51014.87 88888.00 2017-10-23 02:11:34.405 296 16468.74 293.89 51014.88 88888.00 2017-10-23 02:11:34.905 296 16468.74 293.91 51014.97 88888.00 2017-10-23 02:11:35.405 296 16468.75 293.94 51015.03 88888.00 2017-10-23 02:11:35.905 296 16468.72 293.91 51015.01 88888.00 2017-10-23 02:11:36.405 296 16468.70 293.96 51014.98 88888.00 2017-10-23 02:11:36.905 296 16468.66 293.97 51014.97 88888.00 2017-10-23 02:11:37.405 296 16468.66 293.93 51014.96 88888.00 2017-10-23 02:11:37.905 296 16468.67 293.92 51015.01 88888.00 2017-10-23 02:11:38.405 296 16468.70 293.92 51014.99 88888.00 2017-10-23 02:11:38.905 296 16468.69 293.93 51015.01 88888.00 2017-10-23 02:11:39.405 296 16468.68 293.98 51015.04 88888.00 2017-10-23 02:11:39.905 296 16468.70 293.98 51015.05 88888.00 2017-10-23 02:11:40.405 296 16468.71 294.03 51015.02 88888.00 2017-10-23 02:11:40.905 296 16468.68 294.07 51015.06 88888.00 2017-10-23 02:11:41.406 296 16468.67 294.07 51015.15 88888.00 2017-10-23 02:11:41.906 296 16468.68 294.08 51015.15 88888.00 2017-10-23 02:11:42.406 296 16468.69 294.01 51015.15 88888.00 2017-10-23 02:11:42.906 296 16468.71 293.98 51015.12 88888.00 2017-10-23 02:11:43.406 296 16468.75 293.98 51015.07 88888.00 2017-10-23 02:11:43.906 296 16468.72 294.00 51015.11 88888.00 2017-10-23 02:11:44.406 296 16468.69 294.00 51015.11 88888.00 2017-10-23 02:11:44.906 296 16468.68 293.94 51015.07 88888.00 2017-10-23 02:11:45.406 296 16468.69 293.99 51015.07 88888.00 2017-10-23 02:11:45.906 296 16468.70 294.06 51015.03 88888.00 2017-10-23 02:11:46.406 296 16468.68 294.05 51015.01 88888.00 2017-10-23 02:11:46.906 296 16468.68 294.01 51015.05 88888.00 2017-10-23 02:11:47.406 296 16468.66 294.01 51015.03 88888.00 2017-10-23 02:11:47.906 296 16468.62 294.03 51014.96 88888.00 2017-10-23 02:11:48.406 296 16468.61 294.06 51014.94 88888.00 2017-10-23 02:11:48.906 296 16468.59 294.08 51014.93 88888.00 2017-10-23 02:11:49.406 296 16468.56 294.10 51014.98 88888.00 2017-10-23 02:11:49.906 296 16468.56 294.14 51014.98 88888.00 2017-10-23 02:11:50.406 296 16468.57 294.16 51014.98 88888.00 2017-10-23 02:11:50.906 296 16468.62 294.09 51015.05 88888.00 2017-10-23 02:11:51.406 296 16468.60 294.08 51015.01 88888.00 2017-10-23 02:11:51.906 296 16468.60 294.10 51014.99 88888.00 2017-10-23 02:11:52.406 296 16468.60 294.09 51014.98 88888.00 2017-10-23 02:11:52.906 296 16468.62 294.15 51014.97 88888.00 2017-10-23 02:11:53.406 296 16468.68 294.17 51015.03 88888.00 2017-10-23 02:11:53.906 296 16468.65 294.12 51015.07 88888.00 2017-10-23 02:11:54.406 296 16468.61 294.14 51015.05 88888.00 2017-10-23 02:11:54.906 296 16468.62 294.20 51015.03 88888.00 2017-10-23 02:11:55.406 296 16468.60 294.24 51015.07 88888.00 2017-10-23 02:11:55.906 296 16468.60 294.19 51015.11 88888.00 2017-10-23 02:11:56.406 296 16468.68 294.16 51015.07 88888.00 2017-10-23 02:11:56.906 296 16468.69 294.16 51015.06 88888.00 2017-10-23 02:11:57.406 296 16468.69 294.17 51015.04 88888.00 2017-10-23 02:11:57.906 296 16468.67 294.22 51015.05 88888.00 2017-10-23 02:11:58.406 296 16468.61 294.20 51015.06 88888.00 2017-10-23 02:11:58.906 296 16468.61 294.23 51015.03 88888.00 2017-10-23 02:11:59.406 296 16468.66 294.24 51014.99 88888.00 2017-10-23 02:11:59.906 296 16468.66 294.25 51015.07 88888.00 2017-10-23 02:12:00.406 296 16468.65 294.23 51015.11 88888.00 2017-10-23 02:12:00.906 296 16468.60 294.24 51015.07 88888.00 2017-10-23 02:12:01.406 296 16468.58 294.25 51015.03 88888.00 2017-10-23 02:12:01.906 296 16468.61 294.27 51015.06 88888.00 2017-10-23 02:12:02.406 296 16468.62 294.29 51015.04 88888.00 2017-10-23 02:12:02.906 296 16468.61 294.25 51015.06 88888.00 2017-10-23 02:12:03.406 296 16468.65 294.25 51015.10 88888.00 2017-10-23 02:12:03.906 296 16468.63 294.25 51015.06 88888.00 2017-10-23 02:12:04.406 296 16468.62 294.26 51015.06 88888.00 2017-10-23 02:12:04.906 296 16468.60 294.27 51015.05 88888.00 2017-10-23 02:12:05.406 296 16468.60 294.31 51014.99 88888.00 2017-10-23 02:12:05.906 296 16468.60 294.23 51015.03 88888.00 2017-10-23 02:12:06.406 296 16468.60 294.28 51015.06 88888.00 2017-10-23 02:12:06.906 296 16468.60 294.32 51015.01 88888.00 2017-10-23 02:12:07.406 296 16468.57 294.33 51015.02 88888.00 2017-10-23 02:12:07.906 296 16468.58 294.29 51015.04 88888.00 2017-10-23 02:12:08.406 296 16468.59 294.28 51015.04 88888.00 2017-10-23 02:12:08.906 296 16468.59 294.28 51015.03 88888.00 2017-10-23 02:12:09.406 296 16468.57 294.36 51015.10 88888.00 2017-10-23 02:12:09.906 296 16468.58 294.34 51015.08 88888.00 2017-10-23 02:12:10.406 296 16468.58 294.32 51015.12 88888.00 2017-10-23 02:12:10.906 296 16468.54 294.32 51015.07 88888.00 2017-10-23 02:12:11.407 296 16468.53 294.31 51015.03 88888.00 2017-10-23 02:12:11.907 296 16468.51 294.33 51015.06 88888.00 2017-10-23 02:12:12.407 296 16468.52 294.29 51015.07 88888.00 2017-10-23 02:12:12.907 296 16468.50 294.27 51015.06 88888.00 2017-10-23 02:12:13.407 296 16468.51 294.32 51015.07 88888.00 2017-10-23 02:12:13.907 296 16468.52 294.33 51015.03 88888.00 2017-10-23 02:12:14.407 296 16468.52 294.28 51015.04 88888.00 2017-10-23 02:12:14.907 296 16468.56 294.33 51015.02 88888.00 2017-10-23 02:12:15.407 296 16468.58 294.33 51015.04 88888.00 2017-10-23 02:12:15.907 296 16468.60 294.33 51015.06 88888.00 2017-10-23 02:12:16.907 296 16468.54 294.33 51014.99 88888.00 2017-10-23 02:12:17.407 296 16468.56 294.31 51015.03 88888.00 2017-10-23 02:12:17.907 296 16468.52 294.26 51015.04 88888.00 2017-10-23 02:12:18.407 296 16468.54 294.31 51015.02 88888.00 2017-10-23 02:12:18.907 296 16468.52 294.31 51014.98 88888.00 2017-10-23 02:12:19.407 296 16468.49 294.29 51014.95 88888.00 2017-10-23 02:12:19.907 296 16468.49 294.29 51014.92 88888.00 2017-10-23 02:12:20.407 296 16468.53 294.31 51014.92 88888.00 2017-10-23 02:12:20.907 296 16468.51 294.29 51014.95 88888.00 2017-10-23 02:12:21.407 296 16468.53 294.28 51014.98 88888.00 2017-10-23 02:12:21.907 296 16468.53 294.24 51015.01 88888.00 2017-10-23 02:12:22.407 296 16468.51 294.24 51014.98 88888.00 2017-10-23 02:12:22.907 296 16468.52 294.24 51014.98 88888.00 2017-10-23 02:12:23.407 296 16468.51 294.25 51014.99 88888.00 2017-10-23 02:12:23.907 296 16468.51 294.32 51015.01 88888.00 2017-10-23 02:12:24.407 296 16468.56 294.34 51015.02 88888.00 2017-10-23 02:12:24.907 296 16468.56 294.38 51014.98 88888.00 2017-10-23 02:12:25.407 296 16468.54 294.36 51015.07 88888.00 2017-10-23 02:12:25.907 296 16468.57 294.31 51015.11 88888.00 2017-10-23 02:12:26.407 296 16468.58 294.31 51015.10 88888.00 2017-10-23 02:12:26.907 296 16468.57 294.34 51015.14 88888.00 2017-10-23 02:12:27.407 296 16468.54 294.33 51015.15 88888.00 2017-10-23 02:12:27.907 296 16468.56 294.29 51015.15 88888.00 2017-10-23 02:12:28.407 296 16468.54 294.26 51015.11 88888.00 2017-10-23 02:12:28.907 296 16468.56 294.32 51015.02 88888.00 2017-10-23 02:12:29.407 296 16468.62 294.36 51015.07 88888.00 2017-10-23 02:12:29.907 296 16468.58 294.36 51015.13 88888.00 2017-10-23 02:12:30.407 296 16468.54 294.35 51015.13 88888.00 2017-10-23 02:12:30.907 296 16468.57 294.34 51015.16 88888.00 2017-10-23 02:12:31.407 296 16468.54 294.31 51015.17 88888.00 2017-10-23 02:12:31.907 296 16468.53 294.33 51015.20 88888.00 2017-10-23 02:12:32.407 296 16468.53 294.33 51015.20 88888.00 2017-10-23 02:12:32.907 296 16468.56 294.38 51015.19 88888.00 2017-10-23 02:12:33.407 296 16468.57 294.38 51015.16 88888.00 2017-10-23 02:12:33.907 296 16468.54 294.33 51015.16 88888.00 2017-10-23 02:12:34.407 296 16468.56 294.27 51015.20 88888.00 2017-10-23 02:12:34.907 296 16468.58 294.23 51015.17 88888.00 2017-10-23 02:12:35.407 296 16468.56 294.23 51015.16 88888.00 2017-10-23 02:12:35.907 296 16468.60 294.20 51015.21 88888.00 2017-10-23 02:12:36.407 296 16468.61 294.25 51015.24 88888.00 2017-10-23 02:12:36.907 296 16468.60 294.28 51015.20 88888.00 2017-10-23 02:12:37.407 296 16468.63 294.31 51015.16 88888.00 2017-10-23 02:12:37.907 296 16468.61 294.27 51015.15 88888.00 2017-10-23 02:12:38.407 296 16468.56 294.32 51015.14 88888.00 2017-10-23 02:12:38.907 296 16468.53 294.28 51015.12 88888.00 2017-10-23 02:12:39.407 296 16468.56 294.27 51015.13 88888.00 2017-10-23 02:12:39.907 296 16468.52 294.34 51015.14 88888.00 2017-10-23 02:12:40.407 296 16468.56 294.33 51015.13 88888.00 2017-10-23 02:12:40.907 296 16468.53 294.32 51015.10 88888.00 2017-10-23 02:12:41.407 296 16468.51 294.32 51015.11 88888.00 2017-10-23 02:12:41.908 296 16468.54 294.34 51015.11 88888.00 2017-10-23 02:12:42.408 296 16468.60 294.32 51015.06 88888.00 2017-10-23 02:12:42.908 296 16468.58 294.31 51015.04 88888.00 2017-10-23 02:12:43.408 296 16468.57 294.34 51015.03 88888.00 2017-10-23 02:12:43.908 296 16468.60 294.36 51015.05 88888.00 2017-10-23 02:12:44.408 296 16468.60 294.34 51015.04 88888.00 2017-10-23 02:12:44.908 296 16468.58 294.29 51015.03 88888.00 2017-10-23 02:12:45.408 296 16468.56 294.27 51015.07 88888.00 2017-10-23 02:12:45.908 296 16468.56 294.34 51015.12 88888.00 2017-10-23 02:12:46.408 296 16468.56 294.29 51015.14 88888.00 2017-10-23 02:12:46.908 296 16468.56 294.28 51015.14 88888.00 2017-10-23 02:12:47.408 296 16468.52 294.26 51015.11 88888.00 2017-10-23 02:12:47.908 296 16468.54 294.23 51015.07 88888.00 2017-10-23 02:12:48.408 296 16468.56 294.28 51015.10 88888.00 2017-10-23 02:12:48.908 296 16468.58 294.29 51015.07 88888.00 2017-10-23 02:12:49.408 296 16468.57 294.28 51015.11 88888.00 2017-10-23 02:12:49.908 296 16468.53 294.29 51015.14 88888.00 2017-10-23 02:12:50.408 296 16468.54 294.26 51015.14 88888.00 2017-10-23 02:12:50.908 296 16468.59 294.25 51015.11 88888.00 2017-10-23 02:12:51.408 296 16468.59 294.20 51015.08 88888.00 2017-10-23 02:12:51.908 296 16468.58 294.22 51015.07 88888.00 2017-10-23 02:12:52.408 296 16468.60 294.29 51015.07 88888.00 2017-10-23 02:12:52.908 296 16468.62 294.31 51015.11 88888.00 2017-10-23 02:12:53.408 296 16468.57 294.28 51015.15 88888.00 2017-10-23 02:12:53.908 296 16468.57 294.28 51015.14 88888.00 2017-10-23 02:12:54.408 296 16468.59 294.32 51015.16 88888.00 2017-10-23 02:12:54.908 296 16468.62 294.31 51015.11 88888.00 2017-10-23 02:12:55.408 296 16468.60 294.26 51015.06 88888.00 2017-10-23 02:12:55.908 296 16468.61 294.26 51015.05 88888.00 2017-10-23 02:12:56.408 296 16468.66 294.28 51015.11 88888.00 2017-10-23 02:12:56.908 296 16468.66 294.34 51015.07 88888.00 2017-10-23 02:12:57.408 296 16468.62 294.38 51015.02 88888.00 2017-10-23 02:12:57.908 296 16468.57 294.34 51015.07 88888.00 2017-10-23 02:12:58.408 296 16468.60 294.32 51015.08 88888.00 2017-10-23 02:12:58.908 296 16468.69 294.34 51015.07 88888.00 2017-10-23 02:12:59.408 296 16468.62 294.31 51015.07 88888.00 2017-10-23 02:12:59.908 296 16468.65 294.29 51015.05 88888.00 2017-10-23 02:13:00.408 296 16468.61 294.23 51014.99 88888.00 2017-10-23 02:13:00.908 296 16468.61 294.23 51015.01 88888.00 2017-10-23 02:13:01.408 296 16468.66 294.25 51015.03 88888.00 2017-10-23 02:13:01.908 296 16468.66 294.27 51015.01 88888.00 2017-10-23 02:13:02.408 296 16468.67 294.31 51014.98 88888.00 2017-10-23 02:13:02.908 296 16468.69 294.35 51014.97 88888.00 2017-10-23 02:13:03.408 296 16468.70 294.33 51014.96 88888.00 2017-10-23 02:13:03.908 296 16468.69 294.25 51014.94 88888.00 2017-10-23 02:13:04.408 296 16468.67 294.26 51015.02 88888.00 2017-10-23 02:13:04.908 296 16468.65 294.29 51015.05 88888.00 2017-10-23 02:13:05.408 296 16468.65 294.29 51015.10 88888.00 2017-10-23 02:13:05.908 296 16468.66 294.31 51015.11 88888.00 2017-10-23 02:13:06.408 296 16468.63 294.29 51015.12 88888.00 2017-10-23 02:13:06.908 296 16468.58 294.28 51015.15 88888.00 2017-10-23 02:13:07.408 296 16468.59 294.33 51015.13 88888.00 2017-10-23 02:13:07.908 296 16468.59 294.32 51015.07 88888.00 2017-10-23 02:13:08.408 296 16468.62 294.26 51015.07 88888.00 2017-10-23 02:13:08.908 296 16468.65 294.25 51015.06 88888.00 2017-10-23 02:13:09.408 296 16468.63 294.28 51015.08 88888.00 2017-10-23 02:13:09.908 296 16468.66 294.32 51015.07 88888.00 2017-10-23 02:13:10.408 296 16468.67 294.32 51015.10 88888.00 2017-10-23 02:13:10.908 296 16468.63 294.33 51015.05 88888.00 2017-10-23 02:13:11.408 296 16468.65 294.29 51015.05 88888.00 2017-10-23 02:13:11.909 296 16468.65 294.31 51015.03 88888.00 2017-10-23 02:13:12.409 296 16468.63 294.34 51015.02 88888.00 2017-10-23 02:13:12.909 296 16468.63 294.28 51015.05 88888.00 2017-10-23 02:13:13.409 296 16468.66 294.24 51015.06 88888.00 2017-10-23 02:13:13.909 296 16468.62 294.29 51015.01 88888.00 2017-10-23 02:13:14.409 296 16468.62 294.34 51014.99 88888.00 2017-10-23 02:13:14.909 296 16468.59 294.29 51015.01 88888.00 2017-10-23 02:13:15.409 296 16468.60 294.35 51015.02 88888.00 2017-10-23 02:13:15.909 296 16468.65 294.37 51015.04 88888.00 2017-10-23 02:13:16.409 296 16468.65 294.34 51015.05 88888.00 2017-10-23 02:13:16.909 296 16468.66 294.31 51014.97 88888.00 2017-10-23 02:13:17.409 296 16468.65 294.31 51014.98 88888.00 2017-10-23 02:13:17.909 296 16468.63 294.33 51015.04 88888.00 2017-10-23 02:13:18.409 296 16468.65 294.34 51015.02 88888.00 2017-10-23 02:13:18.909 296 16468.66 294.36 51015.05 88888.00 2017-10-23 02:13:19.409 296 16468.68 294.33 51015.07 88888.00 2017-10-23 02:13:19.909 296 16468.65 294.32 51015.02 88888.00 2017-10-23 02:13:20.409 296 16468.63 294.29 51015.03 88888.00 2017-10-23 02:13:20.909 296 16468.63 294.31 51014.99 88888.00 2017-10-23 02:13:21.409 296 16468.61 294.29 51014.94 88888.00 2017-10-23 02:13:21.909 296 16468.61 294.32 51014.97 88888.00 2017-10-23 02:13:22.409 296 16468.65 294.28 51014.97 88888.00 2017-10-23 02:13:22.909 296 16468.61 294.27 51014.99 88888.00 2017-10-23 02:13:23.409 296 16468.59 294.33 51015.03 88888.00 2017-10-23 02:13:23.909 296 16468.60 294.33 51015.02 88888.00 2017-10-23 02:13:24.409 296 16468.59 294.34 51015.02 88888.00 2017-10-23 02:13:24.909 296 16468.59 294.34 51015.04 88888.00 2017-10-23 02:13:25.409 296 16468.61 294.37 51014.99 88888.00 2017-10-23 02:13:25.909 296 16468.59 294.37 51014.93 88888.00 2017-10-23 02:13:26.409 296 16468.60 294.38 51014.95 88888.00 2017-10-23 02:13:26.909 296 16468.60 294.36 51015.02 88888.00 2017-10-23 02:13:27.409 296 16468.62 294.34 51015.01 88888.00 2017-10-23 02:13:27.909 296 16468.61 294.35 51014.98 88888.00 2017-10-23 02:13:28.409 296 16468.67 294.34 51014.94 88888.00 2017-10-23 02:13:28.909 296 16468.66 294.34 51014.90 88888.00 2017-10-23 02:13:29.409 296 16468.62 294.38 51014.98 88888.00 2017-10-23 02:13:29.909 296 16468.61 294.42 51014.98 88888.00 2017-10-23 02:13:30.409 296 16468.63 294.45 51014.99 88888.00 2017-10-23 02:13:30.909 296 16468.63 294.50 51015.05 88888.00 2017-10-23 02:13:31.409 296 16468.63 294.42 51015.06 88888.00 2017-10-23 02:13:31.909 296 16468.61 294.36 51015.11 88888.00 2017-10-23 02:13:32.409 296 16468.61 294.35 51015.11 88888.00 2017-10-23 02:13:32.909 296 16468.60 294.37 51015.10 88888.00 2017-10-23 02:13:33.409 296 16468.58 294.46 51015.07 88888.00 2017-10-23 02:13:33.909 296 16468.61 294.45 51015.11 88888.00 2017-10-23 02:13:34.409 296 16468.61 294.43 51015.10 88888.00 2017-10-23 02:13:34.909 296 16468.63 294.37 51015.13 88888.00 2017-10-23 02:13:35.409 296 16468.62 294.37 51015.10 88888.00 2017-10-23 02:13:35.909 296 16468.61 294.38 51015.11 88888.00 2017-10-23 02:13:36.409 296 16468.61 294.26 51015.14 88888.00 2017-10-23 02:13:36.910 296 16468.63 294.28 51015.13 88888.00 2017-10-23 02:13:37.410 296 16468.63 294.34 51015.16 88888.00 2017-10-23 02:13:37.910 296 16468.62 294.35 51015.10 88888.00 2017-10-23 02:13:38.410 296 16468.62 294.33 51015.12 88888.00 2017-10-23 02:13:38.910 296 16468.61 294.31 51015.07 88888.00 2017-10-23 02:13:39.410 296 16468.63 294.26 51015.11 88888.00 2017-10-23 02:13:39.910 296 16468.63 294.28 51015.16 88888.00 2017-10-23 02:13:40.410 296 16468.65 294.31 51015.15 88888.00 2017-10-23 02:13:40.910 296 16468.62 294.28 51015.16 88888.00 2017-10-23 02:13:41.410 296 16468.59 294.31 51015.17 88888.00 2017-10-23 02:13:41.910 296 16468.63 294.31 51015.17 88888.00 2017-10-23 02:13:42.410 296 16468.63 294.38 51015.19 88888.00 2017-10-23 02:13:42.910 296 16468.65 294.46 51015.20 88888.00 2017-10-23 02:13:43.410 296 16468.65 294.41 51015.20 88888.00 2017-10-23 02:13:43.910 296 16468.66 294.41 51015.15 88888.00 2017-10-23 02:13:44.410 296 16468.68 294.36 51015.10 88888.00 2017-10-23 02:13:44.910 296 16468.67 294.40 51015.10 88888.00 2017-10-23 02:13:45.410 296 16468.70 294.35 51015.13 88888.00 2017-10-23 02:13:45.910 296 16468.67 294.36 51015.13 88888.00 2017-10-23 02:13:46.410 296 16468.66 294.43 51015.11 88888.00 2017-10-23 02:13:46.910 296 16468.67 294.37 51015.15 88888.00 2017-10-23 02:13:47.410 296 16468.66 294.27 51015.16 88888.00 2017-10-23 02:13:47.910 296 16468.70 294.32 51015.15 88888.00 2017-10-23 02:13:48.410 296 16468.75 294.33 51015.11 88888.00 2017-10-23 02:13:48.910 296 16468.70 294.34 51015.07 88888.00 2017-10-23 02:13:49.410 296 16468.67 294.33 51015.06 88888.00 2017-10-23 02:13:49.910 296 16468.62 294.28 51015.08 88888.00 2017-10-23 02:13:50.410 296 16468.66 294.34 51015.11 88888.00 2017-10-23 02:13:50.910 296 16468.68 294.34 51015.07 88888.00 2017-10-23 02:13:51.410 296 16468.63 294.35 51015.07 88888.00 2017-10-23 02:13:51.910 296 16468.67 294.40 51015.11 88888.00 2017-10-23 02:13:52.410 296 16468.68 294.37 51015.14 88888.00 2017-10-23 02:13:52.910 296 16468.68 294.36 51015.15 88888.00 2017-10-23 02:13:53.410 296 16468.65 294.34 51015.16 88888.00 2017-10-23 02:13:53.910 296 16468.61 294.36 51015.22 88888.00 2017-10-23 02:13:54.410 296 16468.57 294.40 51015.16 88888.00 2017-10-23 02:13:54.910 296 16468.59 294.37 51015.07 88888.00 2017-10-23 02:13:55.410 296 16468.65 294.41 51015.08 88888.00 2017-10-23 02:13:55.910 296 16468.65 294.43 51015.11 88888.00 2017-10-23 02:13:56.410 296 16468.63 294.40 51015.16 88888.00 2017-10-23 02:13:56.910 296 16468.63 294.37 51015.21 88888.00 2017-10-23 02:13:57.410 296 16468.65 294.36 51015.23 88888.00 2017-10-23 02:13:57.910 296 16468.62 294.36 51015.23 88888.00 2017-10-23 02:13:58.410 296 16468.63 294.36 51015.19 88888.00 2017-10-23 02:13:58.910 296 16468.69 294.40 51015.15 88888.00 2017-10-23 02:13:59.410 296 16468.72 294.41 51015.04 88888.00 2017-10-23 02:13:59.910 296 16468.68 294.45 51015.03 88888.00 2017-10-23 02:14:00.410 296 16468.67 294.45 51015.04 88888.00 2017-10-23 02:14:00.910 296 16468.68 294.43 51015.05 88888.00 2017-10-23 02:14:01.410 296 16468.67 294.40 51015.01 88888.00 2017-10-23 02:14:01.910 296 16468.63 294.45 51015.04 88888.00 2017-10-23 02:14:02.410 296 16468.67 294.46 51015.01 88888.00 2017-10-23 02:14:02.910 296 16468.68 294.38 51015.05 88888.00 2017-10-23 02:14:03.410 296 16468.69 294.41 51015.07 88888.00 2017-10-23 02:14:03.910 296 16468.68 294.40 51015.10 88888.00 2017-10-23 02:14:04.410 296 16468.67 294.32 51015.07 88888.00 2017-10-23 02:14:04.910 296 16468.70 294.26 51015.07 88888.00 2017-10-23 02:14:05.410 296 16468.72 294.32 51015.12 88888.00 2017-10-23 02:14:05.910 296 16468.74 294.37 51015.07 88888.00 2017-10-23 02:14:06.410 296 16468.75 294.42 51015.11 88888.00 2017-10-23 02:14:06.911 296 16468.70 294.38 51015.12 88888.00 2017-10-23 02:14:07.411 296 16468.70 294.40 51015.08 88888.00 2017-10-23 02:14:07.911 296 16468.69 294.35 51015.10 88888.00 2017-10-23 02:14:08.411 296 16468.63 294.37 51015.10 88888.00 2017-10-23 02:14:08.911 296 16468.69 294.41 51015.07 88888.00 2017-10-23 02:14:09.411 296 16468.72 294.41 51015.11 88888.00 2017-10-23 02:14:09.911 296 16468.75 294.37 51015.12 88888.00 2017-10-23 02:14:10.411 296 16468.75 294.38 51015.11 88888.00 2017-10-23 02:14:10.911 296 16468.72 294.29 51015.07 88888.00 2017-10-23 02:14:11.411 296 16468.77 294.29 51015.07 88888.00 2017-10-23 02:14:11.911 296 16468.70 294.25 51015.07 88888.00 2017-10-23 02:14:12.411 296 16468.71 294.26 51015.03 88888.00 2017-10-23 02:14:12.911 296 16468.76 294.33 51015.03 88888.00 2017-10-23 02:14:13.411 296 16468.76 294.34 51014.99 88888.00 2017-10-23 02:14:13.911 296 16468.75 294.28 51015.01 88888.00 2017-10-23 02:14:14.411 296 16468.77 294.26 51015.02 88888.00 2017-10-23 02:14:14.911 296 16468.83 294.25 51015.01 88888.00 2017-10-23 02:14:15.411 296 16468.78 294.28 51015.02 88888.00 2017-10-23 02:14:15.911 296 16468.77 294.40 51015.02 88888.00 2017-10-23 02:14:16.411 296 16468.74 294.32 51015.06 88888.00 2017-10-23 02:14:16.911 296 16468.76 294.27 51015.05 88888.00 2017-10-23 02:14:17.411 296 16468.76 294.27 51015.05 88888.00 2017-10-23 02:14:17.911 296 16468.77 294.28 51015.02 88888.00 2017-10-23 02:14:18.411 296 16468.79 294.28 51014.95 88888.00 2017-10-23 02:14:18.911 296 16468.75 294.33 51014.95 88888.00 2017-10-23 02:14:19.411 296 16468.68 294.32 51014.96 88888.00 2017-10-23 02:14:19.911 296 16468.69 294.35 51014.94 88888.00 2017-10-23 02:14:20.411 296 16468.74 294.29 51014.94 88888.00 2017-10-23 02:14:20.911 296 16468.68 294.26 51015.01 88888.00 2017-10-23 02:14:21.411 296 16468.68 294.25 51015.05 88888.00 2017-10-23 02:14:21.911 296 16468.68 294.28 51015.10 88888.00 2017-10-23 02:14:22.411 296 16468.68 294.32 51015.08 88888.00 2017-10-23 02:14:22.911 296 16468.70 294.32 51015.06 88888.00 2017-10-23 02:14:23.411 296 16468.70 294.33 51015.04 88888.00 2017-10-23 02:14:23.911 296 16468.72 294.40 51015.04 88888.00 2017-10-23 02:14:24.411 296 16468.69 294.29 51015.08 88888.00 2017-10-23 02:14:24.911 296 16468.67 294.27 51015.06 88888.00 2017-10-23 02:14:25.411 296 16468.63 294.28 51015.03 88888.00 2017-10-23 02:14:25.911 296 16468.63 294.34 51014.98 88888.00 2017-10-23 02:14:26.411 296 16468.63 294.38 51015.01 88888.00 2017-10-23 02:14:26.911 296 16468.57 294.34 51015.04 88888.00 2017-10-23 02:14:27.411 296 16468.58 294.29 51015.05 88888.00 2017-10-23 02:14:27.911 296 16468.58 294.22 51015.02 88888.00 2017-10-23 02:14:28.411 296 16468.59 294.19 51014.96 88888.00 2017-10-23 02:14:28.911 296 16468.61 294.26 51014.98 88888.00 2017-10-23 02:14:29.411 296 16468.65 294.25 51014.98 88888.00 2017-10-23 02:14:29.911 296 16468.63 294.26 51014.97 88888.00 2017-10-23 02:14:30.411 296 16468.62 294.32 51014.92 88888.00 2017-10-23 02:14:30.911 296 16468.60 294.37 51014.93 88888.00 2017-10-23 02:14:31.411 296 16468.62 294.34 51014.96 88888.00 2017-10-23 02:14:31.911 296 16468.56 294.33 51015.01 88888.00 2017-10-23 02:14:32.411 296 16468.54 294.29 51015.04 88888.00 2017-10-23 02:14:32.911 296 16468.57 294.27 51015.03 88888.00 2017-10-23 02:14:33.411 296 16468.59 294.28 51014.99 88888.00 2017-10-23 02:14:33.911 296 16468.57 294.27 51014.94 88888.00 2017-10-23 02:14:34.411 296 16468.54 294.25 51014.94 88888.00 2017-10-23 02:14:34.911 296 16468.53 294.24 51014.94 88888.00 2017-10-23 02:14:35.411 296 16468.56 294.23 51014.99 88888.00 2017-10-23 02:14:35.911 296 16468.51 294.25 51014.99 88888.00 2017-10-23 02:14:36.411 296 16468.50 294.26 51014.99 88888.00 2017-10-23 02:14:36.912 296 16468.52 294.31 51014.96 88888.00 2017-10-23 02:14:37.412 296 16468.51 294.29 51014.93 88888.00 2017-10-23 02:14:37.912 296 16468.51 294.26 51014.93 88888.00 2017-10-23 02:14:38.412 296 16468.43 294.26 51014.90 88888.00 2017-10-23 02:14:38.912 296 16468.39 294.26 51014.96 88888.00 2017-10-23 02:14:39.412 296 16468.40 294.29 51014.97 88888.00 2017-10-23 02:14:39.912 296 16468.41 294.32 51014.98 88888.00 2017-10-23 02:14:40.412 296 16468.40 294.31 51015.02 88888.00 2017-10-23 02:14:40.912 296 16468.36 294.23 51014.95 88888.00 2017-10-23 02:14:41.412 296 16468.35 294.19 51014.94 88888.00 2017-10-23 02:14:41.912 296 16468.37 294.16 51014.90 88888.00 2017-10-23 02:14:42.412 296 16468.37 294.16 51014.92 88888.00 2017-10-23 02:14:42.912 296 16468.37 294.19 51014.97 88888.00 2017-10-23 02:14:43.412 296 16468.37 294.19 51014.95 88888.00 2017-10-23 02:14:43.912 296 16468.33 294.24 51014.96 88888.00 2017-10-23 02:14:44.412 296 16468.31 294.22 51014.90 88888.00 2017-10-23 02:14:44.912 296 16468.32 294.23 51014.96 88888.00 2017-10-23 02:14:45.412 296 16468.32 294.22 51014.96 88888.00 2017-10-23 02:14:45.912 296 16468.28 294.20 51014.89 88888.00 2017-10-23 02:14:46.412 296 16468.27 294.20 51014.87 88888.00 2017-10-23 02:14:46.912 296 16468.25 294.18 51014.87 88888.00 2017-10-23 02:14:47.412 296 16468.18 294.14 51014.92 88888.00 2017-10-23 02:14:47.912 296 16468.21 294.14 51014.97 88888.00 2017-10-23 02:14:48.412 296 16468.16 294.19 51014.97 88888.00 2017-10-23 02:14:48.912 296 16468.14 294.19 51014.94 88888.00 2017-10-23 02:14:49.412 296 16468.10 294.19 51014.93 88888.00 2017-10-23 02:14:49.912 296 16468.06 294.14 51014.98 88888.00 2017-10-23 02:14:50.412 296 16468.08 294.11 51014.92 88888.00 2017-10-23 02:14:50.912 296 16468.14 294.16 51014.89 88888.00 2017-10-23 02:14:51.412 296 16468.14 294.18 51014.90 88888.00 2017-10-23 02:14:51.912 296 16468.14 294.18 51014.88 88888.00 2017-10-23 02:14:52.412 296 16468.13 294.23 51014.90 88888.00 2017-10-23 02:14:52.912 296 16468.06 294.23 51014.98 88888.00 2017-10-23 02:14:53.412 296 16468.05 294.20 51014.95 88888.00 2017-10-23 02:14:53.912 296 16468.03 294.22 51014.93 88888.00 2017-10-23 02:14:54.412 296 16468.05 294.23 51014.93 88888.00 2017-10-23 02:14:54.912 296 16468.04 294.26 51014.95 88888.00 2017-10-23 02:14:55.412 296 16467.98 294.26 51014.99 88888.00 2017-10-23 02:14:55.912 296 16467.93 294.26 51015.06 88888.00 2017-10-23 02:14:56.412 296 16467.96 294.28 51015.05 88888.00 2017-10-23 02:14:56.912 296 16467.93 294.24 51015.04 88888.00 2017-10-23 02:14:57.412 296 16467.96 294.23 51014.99 88888.00 2017-10-23 02:14:57.912 296 16467.93 294.24 51014.99 88888.00 2017-10-23 02:14:58.412 296 16467.90 294.24 51014.98 88888.00 2017-10-23 02:14:58.912 296 16467.89 294.24 51014.93 88888.00 2017-10-23 02:14:59.412 296 16467.92 294.22 51014.96 88888.00 2017-10-23 02:14:59.912 296 16467.89 294.22 51014.97 88888.00 2017-10-23 02:15:00.412 296 16467.91 294.24 51014.92 88888.00 2017-10-23 02:15:00.912 296 16467.90 294.22 51014.90 88888.00 2017-10-23 02:15:01.412 296 16467.88 294.25 51014.88 88888.00 2017-10-23 02:15:01.912 296 16467.84 294.26 51014.89 88888.00 2017-10-23 02:15:02.412 296 16467.84 294.27 51014.89 88888.00 2017-10-23 02:15:02.912 296 16467.86 294.31 51014.88 88888.00 2017-10-23 02:15:03.412 296 16467.86 294.24 51014.94 88888.00 2017-10-23 02:15:03.912 296 16467.80 294.24 51014.96 88888.00 2017-10-23 02:15:04.412 296 16467.77 294.31 51014.96 88888.00 2017-10-23 02:15:04.912 296 16467.80 294.34 51014.96 88888.00 2017-10-23 02:15:05.412 296 16467.78 294.38 51014.94 88888.00 2017-10-23 02:15:05.912 296 16467.73 294.34 51014.83 88888.00 2017-10-23 02:15:06.412 296 16467.74 294.35 51014.89 88888.00 2017-10-23 02:15:06.913 296 16467.74 294.32 51014.86 88888.00 2017-10-23 02:15:07.413 296 16467.77 294.33 51014.86 88888.00 2017-10-23 02:15:07.913 296 16467.80 294.35 51014.86 88888.00 2017-10-23 02:15:08.413 296 16467.81 294.34 51014.86 88888.00 2017-10-23 02:15:08.913 296 16467.79 294.36 51014.85 88888.00 2017-10-23 02:15:09.413 296 16467.78 294.35 51014.90 88888.00 2017-10-23 02:15:09.913 296 16467.77 294.36 51014.89 88888.00 2017-10-23 02:15:10.413 296 16467.74 294.34 51014.86 88888.00 2017-10-23 02:15:10.913 296 16467.75 294.37 51014.87 88888.00 2017-10-23 02:15:11.413 296 16467.81 294.33 51014.89 88888.00 2017-10-23 02:15:11.913 296 16467.81 294.29 51014.88 88888.00 2017-10-23 02:15:12.413 296 16467.78 294.32 51014.93 88888.00 2017-10-23 02:15:12.913 296 16467.74 294.35 51014.95 88888.00 2017-10-23 02:15:13.413 296 16467.72 294.32 51014.88 88888.00 2017-10-23 02:15:13.913 296 16467.66 294.35 51014.88 88888.00 2017-10-23 02:15:14.413 296 16467.68 294.36 51014.89 88888.00 2017-10-23 02:15:14.913 296 16467.64 294.44 51014.88 88888.00 2017-10-23 02:15:15.413 296 16467.71 294.49 51014.86 88888.00 2017-10-23 02:15:15.913 296 16467.71 294.49 51014.89 88888.00 2017-10-23 02:15:16.413 296 16467.68 294.49 51014.92 88888.00 2017-10-23 02:15:16.913 296 16467.64 294.48 51014.96 88888.00 2017-10-23 02:15:17.413 296 16467.64 294.48 51014.99 88888.00 2017-10-23 02:15:17.913 296 16467.63 294.53 51014.94 88888.00 2017-10-23 02:15:18.413 296 16467.63 294.52 51014.93 88888.00 2017-10-23 02:15:18.913 296 16467.62 294.51 51014.92 88888.00 2017-10-23 02:15:19.413 296 16467.68 294.49 51014.88 88888.00 2017-10-23 02:15:19.913 296 16467.66 294.49 51014.90 88888.00 2017-10-23 02:15:20.413 296 16467.61 294.52 51014.96 88888.00 2017-10-23 02:15:20.913 296 16467.61 294.55 51014.98 88888.00 2017-10-23 02:15:21.413 296 16467.63 294.54 51014.98 88888.00 2017-10-23 02:15:21.913 296 16467.60 294.50 51014.96 88888.00 2017-10-23 02:15:22.413 296 16467.55 294.52 51014.94 88888.00 2017-10-23 02:15:22.913 296 16467.53 294.53 51014.88 88888.00 2017-10-23 02:15:23.413 296 16467.51 294.54 51014.90 88888.00 2017-10-23 02:15:23.913 296 16467.49 294.55 51014.94 88888.00 2017-10-23 02:15:24.413 296 16467.51 294.54 51014.95 88888.00 2017-10-23 02:15:24.913 296 16467.51 294.54 51014.98 88888.00 2017-10-23 02:15:25.413 296 16467.51 294.54 51014.97 88888.00 2017-10-23 02:15:25.913 296 16467.48 294.52 51014.90 88888.00 2017-10-23 02:15:26.413 296 16467.49 294.49 51014.86 88888.00 2017-10-23 02:15:26.913 296 16467.51 294.57 51014.86 88888.00 2017-10-23 02:15:27.413 296 16467.52 294.58 51014.87 88888.00 2017-10-23 02:15:27.913 296 16467.47 294.60 51014.88 88888.00 2017-10-23 02:15:28.413 296 16467.45 294.59 51014.87 88888.00 2017-10-23 02:15:28.913 296 16467.43 294.61 51014.89 88888.00 2017-10-23 02:15:29.413 296 16467.46 294.66 51014.89 88888.00 2017-10-23 02:15:29.913 296 16467.43 294.61 51014.93 88888.00 2017-10-23 02:15:30.413 296 16467.44 294.62 51014.94 88888.00 2017-10-23 02:15:30.913 296 16467.45 294.62 51014.95 88888.00 2017-10-23 02:15:31.413 296 16467.46 294.62 51014.99 88888.00 2017-10-23 02:15:31.913 296 16467.48 294.57 51014.97 88888.00 2017-10-23 02:15:32.413 296 16467.44 294.53 51014.92 88888.00 2017-10-23 02:15:32.913 296 16467.40 294.54 51014.85 88888.00 2017-10-23 02:15:33.404 296 16467.42 294.58 51014.83 88888.00 2017-10-23 02:15:33.904 296 16467.39 294.57 51014.85 88888.00 2017-10-23 02:15:34.404 296 16467.42 294.59 51014.86 88888.00 2017-10-23 02:15:34.904 296 16467.43 294.57 51014.88 88888.00 2017-10-23 02:15:35.404 296 16467.40 294.58 51014.90 88888.00 2017-10-23 02:15:35.904 296 16467.38 294.54 51014.86 88888.00 2017-10-23 02:15:36.404 296 16467.36 294.55 51014.87 88888.00 2017-10-23 02:15:36.904 296 16467.36 294.57 51014.93 88888.00 2017-10-23 02:15:37.404 296 16467.36 294.59 51014.93 88888.00 2017-10-23 02:15:37.904 296 16467.36 294.54 51014.88 88888.00 2017-10-23 02:15:38.404 296 16467.34 294.54 51014.87 88888.00 2017-10-23 02:15:38.904 296 16467.33 294.50 51014.89 88888.00 2017-10-23 02:15:39.404 296 16467.34 294.52 51014.90 88888.00 2017-10-23 02:15:39.904 296 16467.37 294.55 51014.92 88888.00 2017-10-23 02:15:40.404 296 16467.34 294.57 51014.89 88888.00 2017-10-23 02:15:40.904 296 16467.31 294.58 51014.84 88888.00 2017-10-23 02:15:41.404 296 16467.34 294.63 51014.86 88888.00 2017-10-23 02:15:41.904 296 16467.33 294.66 51014.90 88888.00 2017-10-23 02:15:42.404 296 16467.29 294.62 51014.86 88888.00 2017-10-23 02:15:42.904 296 16467.30 294.62 51014.80 88888.00 2017-10-23 02:15:43.404 296 16467.29 294.63 51014.89 88888.00 2017-10-23 02:15:43.904 296 16467.33 294.66 51014.90 88888.00 2017-10-23 02:15:44.404 296 16467.33 294.63 51014.94 88888.00 2017-10-23 02:15:44.904 296 16467.30 294.62 51014.95 88888.00 2017-10-23 02:15:45.404 296 16467.29 294.59 51014.94 88888.00 2017-10-23 02:15:45.904 296 16467.35 294.61 51014.94 88888.00 2017-10-23 02:15:46.404 296 16467.35 294.60 51014.90 88888.00 2017-10-23 02:15:46.904 296 16467.30 294.60 51014.89 88888.00 2017-10-23 02:15:47.404 296 16467.29 294.63 51014.89 88888.00 2017-10-23 02:15:47.904 296 16467.34 294.61 51014.86 88888.00 2017-10-23 02:15:48.404 296 16467.34 294.58 51014.89 88888.00 2017-10-23 02:15:48.904 296 16467.30 294.59 51014.94 88888.00 2017-10-23 02:15:49.404 296 16467.28 294.54 51014.92 88888.00 2017-10-23 02:15:49.904 296 16467.35 294.54 51014.92 88888.00 2017-10-23 02:15:50.404 296 16467.31 294.51 51014.95 88888.00 2017-10-23 02:15:50.904 296 16467.31 294.57 51014.98 88888.00 2017-10-23 02:15:51.404 296 16467.29 294.59 51014.96 88888.00 2017-10-23 02:15:51.904 296 16467.27 294.58 51014.92 88888.00 2017-10-23 02:15:52.404 296 16467.31 294.54 51014.89 88888.00 2017-10-23 02:15:52.904 296 16467.36 294.54 51014.95 88888.00 2017-10-23 02:15:53.404 296 16467.31 294.52 51014.95 88888.00 2017-10-23 02:15:53.904 296 16467.21 294.49 51014.90 88888.00 2017-10-23 02:15:54.404 296 16467.28 294.51 51014.94 88888.00 2017-10-23 02:15:54.904 296 16467.30 294.59 51014.95 88888.00 2017-10-23 02:15:55.404 296 16467.28 294.57 51014.90 88888.00 2017-10-23 02:15:55.904 296 16467.31 294.52 51014.93 88888.00 2017-10-23 02:15:56.404 296 16467.34 294.53 51014.95 88888.00 2017-10-23 02:15:56.904 296 16467.30 294.58 51014.97 88888.00 2017-10-23 02:15:57.404 296 16467.31 294.60 51014.93 88888.00 2017-10-23 02:15:57.904 296 16467.28 294.64 51014.92 88888.00 2017-10-23 02:15:58.404 296 16467.31 294.66 51014.97 88888.00 2017-10-23 02:15:58.904 296 16467.31 294.67 51015.04 88888.00 2017-10-23 02:15:59.404 296 16467.30 294.62 51015.07 88888.00 2017-10-23 02:15:59.904 296 16467.31 294.57 51015.07 88888.00 2017-10-23 02:16:00.404 296 16467.31 294.60 51015.01 88888.00 2017-10-23 02:16:00.904 296 16467.30 294.55 51014.96 88888.00 2017-10-23 02:16:01.404 296 16467.31 294.62 51014.94 88888.00 2017-10-23 02:16:01.904 296 16467.31 294.66 51014.97 88888.00 2017-10-23 02:16:02.404 296 16467.33 294.62 51015.01 88888.00 2017-10-23 02:16:02.904 296 16467.33 294.61 51014.97 88888.00 2017-10-23 02:16:03.405 296 16467.27 294.61 51015.01 88888.00 2017-10-23 02:16:03.905 296 16467.25 294.62 51015.03 88888.00 2017-10-23 02:16:04.405 296 16467.25 294.61 51015.01 88888.00 2017-10-23 02:16:04.905 296 16467.30 294.60 51014.98 88888.00 2017-10-23 02:16:05.405 296 16467.31 294.61 51014.96 88888.00 2017-10-23 02:16:05.905 296 16467.28 294.60 51014.99 88888.00 2017-10-23 02:16:06.405 296 16467.25 294.64 51015.06 88888.00 2017-10-23 02:16:06.905 296 16467.27 294.66 51015.03 88888.00 2017-10-23 02:16:07.405 296 16467.22 294.62 51015.04 88888.00 2017-10-23 02:16:07.905 296 16467.24 294.67 51015.03 88888.00 2017-10-23 02:16:08.405 296 16467.22 294.68 51015.03 88888.00 2017-10-23 02:16:08.905 296 16467.17 294.66 51014.99 88888.00 2017-10-23 02:16:09.405 296 16467.13 294.69 51014.95 88888.00 2017-10-23 02:16:09.905 296 16467.16 294.66 51014.89 88888.00 2017-10-23 02:16:10.405 296 16467.20 294.67 51014.86 88888.00 2017-10-23 02:16:10.905 296 16467.18 294.71 51014.89 88888.00 2017-10-23 02:16:11.405 296 16467.20 294.70 51014.93 88888.00 2017-10-23 02:16:11.905 296 16467.20 294.68 51014.97 88888.00 2017-10-23 02:16:12.405 296 16467.19 294.68 51014.94 88888.00 2017-10-23 02:16:12.905 296 16467.17 294.69 51014.94 88888.00 2017-10-23 02:16:13.405 296 16467.17 294.74 51014.97 88888.00 2017-10-23 02:16:13.905 296 16467.18 294.75 51014.96 88888.00 2017-10-23 02:16:14.405 296 16467.20 294.79 51014.94 88888.00 2017-10-23 02:16:14.905 296 16467.20 294.78 51014.98 88888.00 2017-10-23 02:16:15.405 296 16467.13 294.78 51015.01 88888.00 2017-10-23 02:16:15.905 296 16467.09 294.78 51015.04 88888.00 2017-10-23 02:16:16.405 296 16467.13 294.76 51015.01 88888.00 2017-10-23 02:16:16.905 296 16467.16 294.77 51015.02 88888.00 2017-10-23 02:16:17.405 296 16467.17 294.79 51015.07 88888.00 2017-10-23 02:16:17.905 296 16467.12 294.80 51015.08 88888.00 2017-10-23 02:16:18.405 296 16467.13 294.81 51015.05 88888.00 2017-10-23 02:16:18.905 296 16467.11 294.85 51015.05 88888.00 2017-10-23 02:16:19.405 296 16467.13 294.87 51015.06 88888.00 2017-10-23 02:16:19.905 296 16467.15 294.85 51015.03 88888.00 2017-10-23 02:16:20.405 296 16467.10 294.78 51015.02 88888.00 2017-10-23 02:16:20.905 296 16467.09 294.80 51014.97 88888.00 2017-10-23 02:16:21.405 296 16467.09 294.85 51014.94 88888.00 2017-10-23 02:16:21.905 296 16467.08 294.85 51014.90 88888.00 2017-10-23 02:16:22.405 296 16466.99 294.92 51014.93 88888.00 2017-10-23 02:16:22.905 296 16467.01 294.92 51014.93 88888.00 2017-10-23 02:16:23.405 296 16467.08 294.94 51014.95 88888.00 2017-10-23 02:16:23.905 296 16467.07 294.95 51015.01 88888.00 2017-10-23 02:16:24.405 296 16467.07 294.93 51014.98 88888.00 2017-10-23 02:16:24.905 296 16467.09 294.89 51014.97 88888.00 2017-10-23 02:16:25.405 296 16467.07 294.92 51014.95 88888.00 2017-10-23 02:16:25.905 296 16467.03 294.92 51014.94 88888.00 2017-10-23 02:16:26.405 296 16467.04 294.92 51014.94 88888.00 2017-10-23 02:16:26.905 296 16467.07 294.95 51014.89 88888.00 2017-10-23 02:16:27.405 296 16467.02 295.01 51014.89 88888.00 2017-10-23 02:16:27.905 296 16466.99 295.01 51014.90 88888.00 2017-10-23 02:16:28.405 296 16467.03 294.99 51014.90 88888.00 2017-10-23 02:16:28.905 296 16467.03 295.01 51014.90 88888.00 2017-10-23 02:16:29.405 296 16467.02 294.99 51014.95 88888.00 2017-10-23 02:16:29.905 296 16467.02 294.97 51014.96 88888.00 2017-10-23 02:16:30.405 296 16467.02 294.95 51014.98 88888.00 2017-10-23 02:16:30.905 296 16467.02 295.03 51015.01 88888.00 2017-10-23 02:16:31.405 296 16467.02 295.02 51014.98 88888.00 2017-10-23 02:16:31.905 296 16467.01 295.01 51014.98 88888.00 2017-10-23 02:16:32.405 296 16467.02 295.02 51014.98 88888.00 2017-10-23 02:16:32.905 296 16467.03 294.94 51015.02 88888.00 2017-10-23 02:16:33.406 296 16467.00 294.97 51014.99 88888.00 2017-10-23 02:16:33.906 296 16466.99 295.02 51014.99 88888.00 2017-10-23 02:16:34.406 296 16467.00 294.98 51014.98 88888.00 2017-10-23 02:16:34.906 296 16467.02 295.03 51014.99 88888.00 2017-10-23 02:16:35.406 296 16467.01 295.03 51015.04 88888.00 2017-10-23 02:16:35.906 296 16467.03 295.01 51015.01 88888.00 2017-10-23 02:16:36.406 296 16467.02 295.03 51014.97 88888.00 2017-10-23 02:16:36.906 296 16467.01 295.02 51014.93 88888.00 2017-10-23 02:16:37.406 296 16466.96 295.06 51014.92 88888.00 2017-10-23 02:16:37.906 296 16466.95 295.12 51014.95 88888.00 2017-10-23 02:16:38.406 296 16466.95 295.12 51014.99 88888.00 2017-10-23 02:16:38.906 296 16466.94 295.16 51015.02 88888.00 2017-10-23 02:16:39.406 296 16466.93 295.15 51015.01 88888.00 2017-10-23 02:16:39.906 296 16466.94 295.16 51015.03 88888.00 2017-10-23 02:16:40.406 296 16466.90 295.18 51015.03 88888.00 2017-10-23 02:16:40.906 296 16466.89 295.20 51015.02 88888.00 2017-10-23 02:16:41.406 296 16466.89 295.25 51015.04 88888.00 2017-10-23 02:16:41.906 296 16466.90 295.21 51015.05 88888.00 2017-10-23 02:16:42.406 296 16466.90 295.22 51015.07 88888.00 2017-10-23 02:16:42.906 296 16466.85 295.14 51015.07 88888.00 2017-10-23 02:16:43.406 296 16466.90 295.14 51015.05 88888.00 2017-10-23 02:16:43.906 296 16466.90 295.24 51015.07 88888.00 2017-10-23 02:16:44.406 296 16466.90 295.20 51015.07 88888.00 2017-10-23 02:16:44.906 296 16466.93 295.15 51015.05 88888.00 2017-10-23 02:16:45.406 296 16466.98 295.12 51015.02 88888.00 2017-10-23 02:16:45.906 296 16466.96 295.20 51015.04 88888.00 2017-10-23 02:16:46.406 296 16466.91 295.22 51015.08 88888.00 2017-10-23 02:16:46.906 296 16466.90 295.24 51015.07 88888.00 2017-10-23 02:16:47.406 296 16466.90 295.25 51015.05 88888.00 2017-10-23 02:16:47.906 296 16466.92 295.20 51015.04 88888.00 2017-10-23 02:16:48.406 296 16466.87 295.22 51015.03 88888.00 2017-10-23 02:16:48.906 296 16466.86 295.29 51015.03 88888.00 2017-10-23 02:16:49.406 296 16466.87 295.33 51015.05 88888.00 2017-10-23 02:16:49.906 296 16466.87 295.32 51015.05 88888.00 2017-10-23 02:16:50.406 296 16466.89 295.30 51015.02 88888.00 2017-10-23 02:16:50.906 296 16466.85 295.25 51015.06 88888.00 2017-10-23 02:16:51.406 296 16466.83 295.27 51015.07 88888.00 2017-10-23 02:16:51.906 296 16466.82 295.33 51015.08 88888.00 2017-10-23 02:16:52.406 296 16466.81 295.33 51015.12 88888.00 2017-10-23 02:16:52.906 296 16466.84 295.33 51015.15 88888.00 2017-10-23 02:16:53.406 296 16466.86 295.36 51015.10 88888.00 2017-10-23 02:16:53.906 296 16466.85 295.37 51015.04 88888.00 2017-10-23 02:16:54.406 296 16466.84 295.36 51015.01 88888.00 2017-10-23 02:16:54.906 296 16466.85 295.38 51015.08 88888.00 2017-10-23 02:16:55.406 296 16466.85 295.37 51015.10 88888.00 2017-10-23 02:16:55.906 296 16466.82 295.33 51015.06 88888.00 2017-10-23 02:16:56.406 296 16466.80 295.33 51015.05 88888.00 2017-10-23 02:16:56.906 296 16466.82 295.30 51015.02 88888.00 2017-10-23 02:16:57.406 296 16466.83 295.33 51015.04 88888.00 2017-10-23 02:16:57.906 296 16466.78 295.37 51015.04 88888.00 2017-10-23 02:16:58.406 296 16466.77 295.35 51015.04 88888.00 2017-10-23 02:16:58.906 296 16466.80 295.40 51015.06 88888.00 2017-10-23 02:16:59.406 296 16466.75 295.46 51015.07 88888.00 2017-10-23 02:16:59.906 296 16466.75 295.50 51015.05 88888.00 2017-10-23 02:17:00.406 296 16466.78 295.51 51015.06 88888.00 2017-10-23 02:17:00.906 296 16466.78 295.48 51015.04 88888.00 2017-10-23 02:17:01.406 296 16466.77 295.46 51015.05 88888.00 2017-10-23 02:17:01.906 296 16466.81 295.47 51015.02 88888.00 2017-10-23 02:17:02.406 296 16466.80 295.42 51015.02 88888.00 2017-10-23 02:17:02.906 296 16466.81 295.41 51015.04 88888.00 2017-10-23 02:17:03.407 296 16466.80 295.41 51014.99 88888.00 2017-10-23 02:17:03.907 296 16466.78 295.41 51014.99 88888.00 2017-10-23 02:17:04.407 296 16466.76 295.44 51014.99 88888.00 2017-10-23 02:17:04.907 296 16466.76 295.42 51015.02 88888.00 2017-10-23 02:17:05.407 296 16466.74 295.48 51015.02 88888.00 2017-10-23 02:17:05.907 296 16466.78 295.53 51014.94 88888.00 2017-10-23 02:17:06.407 296 16466.78 295.50 51014.95 88888.00 2017-10-23 02:17:06.907 296 16466.76 295.55 51015.01 88888.00 2017-10-23 02:17:07.407 296 16466.82 295.57 51015.11 88888.00 2017-10-23 02:17:07.907 296 16466.84 295.62 51015.11 88888.00 2017-10-23 02:17:08.407 296 16466.82 295.61 51015.04 88888.00 2017-10-23 02:17:08.907 296 16466.81 295.59 51015.03 88888.00 2017-10-23 02:17:09.407 296 16466.82 295.62 51014.99 88888.00 2017-10-23 02:17:09.907 296 16466.82 295.65 51015.01 88888.00 2017-10-23 02:17:10.407 296 16466.80 295.72 51015.03 88888.00 2017-10-23 02:17:10.907 296 16466.77 295.75 51015.07 88888.00 2017-10-23 02:17:11.407 296 16466.77 295.73 51015.10 88888.00 2017-10-23 02:17:11.907 296 16466.81 295.80 51015.07 88888.00 2017-10-23 02:17:12.407 296 16466.78 295.80 51015.07 88888.00 2017-10-23 02:17:12.907 296 16466.77 295.82 51015.11 88888.00 2017-10-23 02:17:13.407 296 16466.77 295.85 51015.11 88888.00 2017-10-23 02:17:13.907 296 16466.76 295.82 51015.11 88888.00 2017-10-23 02:17:14.407 296 16466.76 295.88 51015.14 88888.00 2017-10-23 02:17:14.907 296 16466.73 295.86 51015.19 88888.00 2017-10-23 02:17:15.407 296 16466.74 295.88 51015.21 88888.00 2017-10-23 02:17:15.907 296 16466.71 295.86 51015.25 88888.00 2017-10-23 02:17:16.407 296 16466.72 295.90 51015.23 88888.00 2017-10-23 02:17:16.907 296 16466.73 295.94 51015.19 88888.00 2017-10-23 02:17:17.407 296 16466.76 295.93 51015.22 88888.00 2017-10-23 02:17:17.907 296 16466.72 295.88 51015.20 88888.00 2017-10-23 02:17:18.407 296 16466.72 295.88 51015.16 88888.00 2017-10-23 02:17:18.907 296 16466.69 295.89 51015.17 88888.00 2017-10-23 02:17:19.407 296 16466.69 295.90 51015.17 88888.00 2017-10-23 02:17:19.907 296 16466.66 295.90 51015.20 88888.00 2017-10-23 02:17:20.407 296 16466.72 295.92 51015.23 88888.00 2017-10-23 02:17:20.907 296 16466.75 295.93 51015.25 88888.00 2017-10-23 02:17:21.407 296 16466.75 296.02 51015.25 88888.00 2017-10-23 02:17:21.907 296 16466.72 295.99 51015.33 88888.00 2017-10-23 02:17:22.407 296 16466.76 295.93 51015.36 88888.00 2017-10-23 02:17:22.907 296 16466.75 295.96 51015.32 88888.00 2017-10-23 02:17:23.407 296 16466.72 296.02 51015.35 88888.00 2017-10-23 02:17:23.907 296 16466.72 295.97 51015.39 88888.00 2017-10-23 02:17:24.407 296 16466.72 296.00 51015.34 88888.00 2017-10-23 02:17:24.907 296 16466.72 295.98 51015.36 88888.00 2017-10-23 02:17:25.407 296 16466.69 295.98 51015.28 88888.00 2017-10-23 02:17:25.907 296 16466.68 295.98 51015.23 88888.00 2017-10-23 02:17:26.407 296 16466.71 296.02 51015.23 88888.00 2017-10-23 02:17:26.907 296 16466.71 296.01 51015.16 88888.00 2017-10-23 02:17:27.407 296 16466.68 296.01 51015.15 88888.00 2017-10-23 02:17:27.907 296 16466.68 296.06 51015.22 88888.00 2017-10-23 02:17:28.407 296 16466.69 296.10 51015.23 88888.00 2017-10-23 02:17:28.907 296 16466.74 296.15 51015.24 88888.00 2017-10-23 02:17:29.407 296 16466.78 296.22 51015.26 88888.00 2017-10-23 02:17:29.907 296 16466.80 296.20 51015.29 88888.00 2017-10-23 02:17:30.407 296 16466.77 296.18 51015.25 88888.00 2017-10-23 02:17:30.907 296 16466.76 296.17 51015.22 88888.00 2017-10-23 02:17:31.407 296 16466.76 296.14 51015.24 88888.00 2017-10-23 02:17:31.907 296 16466.77 296.15 51015.28 88888.00 2017-10-23 02:17:32.407 296 16466.75 296.18 51015.23 88888.00 2017-10-23 02:17:32.907 296 16466.77 296.24 51015.23 88888.00 2017-10-23 02:17:33.408 296 16466.81 296.26 51015.21 88888.00 2017-10-23 02:17:33.908 296 16466.77 296.24 51015.20 88888.00 2017-10-23 02:17:34.408 296 16466.76 296.23 51015.26 88888.00 2017-10-23 02:17:34.908 296 16466.76 296.26 51015.28 88888.00 2017-10-23 02:17:35.408 296 16466.78 296.23 51015.21 88888.00 2017-10-23 02:17:35.908 296 16466.76 296.24 51015.23 88888.00 2017-10-23 02:17:36.408 296 16466.77 296.24 51015.26 88888.00 2017-10-23 02:17:36.908 296 16466.77 296.29 51015.29 88888.00 2017-10-23 02:17:37.408 296 16466.76 296.26 51015.28 88888.00 2017-10-23 02:17:37.908 296 16466.77 296.25 51015.25 88888.00 2017-10-23 02:17:38.408 296 16466.78 296.27 51015.28 88888.00 2017-10-23 02:17:38.908 296 16466.81 296.28 51015.25 88888.00 2017-10-23 02:17:39.408 296 16466.81 296.29 51015.25 88888.00 2017-10-23 02:17:39.908 296 16466.84 296.29 51015.24 88888.00 2017-10-23 02:17:40.408 296 16466.81 296.31 51015.28 88888.00 2017-10-23 02:17:40.908 296 16466.77 296.33 51015.29 88888.00 2017-10-23 02:17:41.408 296 16466.78 296.35 51015.25 88888.00 2017-10-23 02:17:41.908 296 16466.77 296.37 51015.25 88888.00 2017-10-23 02:17:42.408 296 16466.76 296.38 51015.25 88888.00 2017-10-23 02:17:42.908 296 16466.81 296.35 51015.24 88888.00 2017-10-23 02:17:43.408 296 16466.84 296.40 51015.26 88888.00 2017-10-23 02:17:43.908 296 16466.84 296.41 51015.32 88888.00 2017-10-23 02:17:44.408 296 16466.81 296.35 51015.34 88888.00 2017-10-23 02:17:44.908 296 16466.82 296.32 51015.28 88888.00 2017-10-23 02:17:45.408 296 16466.85 296.36 51015.25 88888.00 2017-10-23 02:17:45.908 296 16466.82 296.35 51015.24 88888.00 2017-10-23 02:17:46.408 296 16466.82 296.34 51015.26 88888.00 2017-10-23 02:17:46.908 296 16466.83 296.27 51015.31 88888.00 2017-10-23 02:17:47.408 296 16466.83 296.29 51015.29 88888.00 2017-10-23 02:17:47.908 296 16466.84 296.32 51015.26 88888.00 2017-10-23 02:17:48.408 296 16466.81 296.37 51015.26 88888.00 2017-10-23 02:17:48.908 296 16466.81 296.36 51015.23 88888.00 2017-10-23 02:17:49.408 296 16466.83 296.34 51015.22 88888.00 2017-10-23 02:17:49.908 296 16466.86 296.42 51015.25 88888.00 2017-10-23 02:17:50.408 296 16466.87 296.40 51015.25 88888.00 2017-10-23 02:17:50.908 296 16466.87 296.34 51015.26 88888.00 2017-10-23 02:17:51.408 296 16466.89 296.40 51015.21 88888.00 2017-10-23 02:17:51.908 296 16466.89 296.40 51015.17 88888.00 2017-10-23 02:17:52.408 296 16466.84 296.40 51015.20 88888.00 2017-10-23 02:17:52.908 296 16466.86 296.36 51015.23 88888.00 2017-10-23 02:17:53.408 296 16466.90 296.38 51015.25 88888.00 2017-10-23 02:17:53.908 296 16466.86 296.42 51015.26 88888.00 2017-10-23 02:17:54.408 296 16466.90 296.46 51015.30 88888.00 2017-10-23 02:17:54.908 296 16466.89 296.43 51015.32 88888.00 2017-10-23 02:17:55.408 296 16466.90 296.43 51015.31 88888.00 2017-10-23 02:17:55.908 296 16466.90 296.44 51015.25 88888.00 2017-10-23 02:17:56.408 296 16466.91 296.44 51015.21 88888.00 2017-10-23 02:17:56.908 296 16466.93 296.38 51015.21 88888.00 2017-10-23 02:17:57.408 296 16466.98 296.46 51015.24 88888.00 2017-10-23 02:17:57.908 296 16466.99 296.51 51015.17 88888.00 2017-10-23 02:17:58.408 296 16467.03 296.53 51015.21 88888.00 2017-10-23 02:17:58.908 296 16467.02 296.44 51015.22 88888.00 2017-10-23 02:17:59.408 296 16467.03 296.45 51015.21 88888.00 2017-10-23 02:17:59.908 296 16467.03 296.50 51015.23 88888.00 2017-10-23 02:18:00.408 296 16467.02 296.46 51015.23 88888.00 2017-10-23 02:18:00.908 296 16467.02 296.46 51015.24 88888.00 2017-10-23 02:18:01.408 296 16466.99 296.49 51015.24 88888.00 2017-10-23 02:18:01.908 296 16466.99 296.49 51015.33 88888.00 2017-10-23 02:18:02.408 296 16467.00 296.54 51015.34 88888.00 2017-10-23 02:18:02.908 296 16466.96 296.53 51015.25 88888.00 2017-10-23 02:18:03.409 296 16466.99 296.52 51015.25 88888.00 2017-10-23 02:18:03.909 296 16467.04 296.51 51015.28 88888.00 2017-10-23 02:18:04.409 296 16467.00 296.52 51015.26 88888.00 2017-10-23 02:18:04.909 296 16467.01 296.52 51015.26 88888.00 2017-10-23 02:18:05.409 296 16467.05 296.55 51015.23 88888.00 2017-10-23 02:18:05.909 296 16467.07 296.58 51015.29 88888.00 2017-10-23 02:18:06.409 296 16467.05 296.58 51015.33 88888.00 2017-10-23 02:18:06.909 296 16467.10 296.59 51015.31 88888.00 2017-10-23 02:18:07.409 296 16467.12 296.59 51015.29 88888.00 2017-10-23 02:18:07.909 296 16467.15 296.58 51015.30 88888.00 2017-10-23 02:18:08.409 296 16467.17 296.57 51015.28 88888.00 2017-10-23 02:18:08.909 296 16467.13 296.61 51015.25 88888.00 2017-10-23 02:18:09.409 296 16467.17 296.63 51015.21 88888.00 2017-10-23 02:18:09.909 296 16467.19 296.64 51015.23 88888.00 2017-10-23 02:18:10.409 296 16467.16 296.58 51015.16 88888.00 2017-10-23 02:18:10.909 296 16467.10 296.52 51015.17 88888.00 2017-10-23 02:18:11.409 296 16467.13 296.53 51015.17 88888.00 2017-10-23 02:18:11.909 296 16467.17 296.50 51015.19 88888.00 2017-10-23 02:18:12.409 296 16467.18 296.47 51015.23 88888.00 2017-10-23 02:18:12.909 296 16467.15 296.46 51015.25 88888.00 2017-10-23 02:18:13.409 296 16467.17 296.51 51015.25 88888.00 2017-10-23 02:18:13.909 296 16467.18 296.59 51015.20 88888.00 2017-10-23 02:18:14.409 296 16467.17 296.59 51015.16 88888.00 2017-10-23 02:18:14.909 296 16467.17 296.50 51015.19 88888.00 2017-10-23 02:18:15.409 296 16467.16 296.55 51015.24 88888.00 2017-10-23 02:18:15.909 296 16467.12 296.59 51015.25 88888.00 2017-10-23 02:18:16.409 296 16467.16 296.55 51015.29 88888.00 2017-10-23 02:18:16.909 296 16467.19 296.53 51015.26 88888.00 2017-10-23 02:18:17.409 296 16467.20 296.53 51015.22 88888.00 2017-10-23 02:18:17.909 296 16467.19 296.59 51015.24 88888.00 2017-10-23 02:18:18.409 296 16467.21 296.58 51015.31 88888.00 2017-10-23 02:18:18.909 296 16467.17 296.52 51015.32 88888.00 2017-10-23 02:18:19.409 296 16467.16 296.55 51015.32 88888.00 2017-10-23 02:18:19.909 296 16467.22 296.60 51015.36 88888.00 2017-10-23 02:18:20.409 296 16467.22 296.62 51015.33 88888.00 2017-10-23 02:18:20.909 296 16467.16 296.61 51015.30 88888.00 2017-10-23 02:18:21.409 296 16467.17 296.55 51015.28 88888.00 2017-10-23 02:18:21.909 296 16467.19 296.60 51015.29 88888.00 2017-10-23 02:18:22.409 296 16467.25 296.64 51015.29 88888.00 2017-10-23 02:18:22.909 296 16467.24 296.69 51015.28 88888.00 2017-10-23 02:18:23.409 296 16467.21 296.67 51015.30 88888.00 2017-10-23 02:18:23.909 296 16467.25 296.66 51015.24 88888.00 2017-10-23 02:18:24.409 296 16467.26 296.70 51015.25 88888.00 2017-10-23 02:18:24.909 296 16467.27 296.72 51015.20 88888.00 2017-10-23 02:18:25.409 296 16467.28 296.72 51015.20 88888.00 2017-10-23 02:18:25.909 296 16467.29 296.75 51015.26 88888.00 2017-10-23 02:18:26.409 296 16467.27 296.71 51015.24 88888.00 2017-10-23 02:18:26.909 296 16467.29 296.69 51015.17 88888.00 2017-10-23 02:18:27.409 296 16467.36 296.72 51015.20 88888.00 2017-10-23 02:18:27.909 296 16467.40 296.76 51015.22 88888.00 2017-10-23 02:18:28.409 296 16467.37 296.73 51015.22 88888.00 2017-10-23 02:18:28.909 296 16467.35 296.78 51015.26 88888.00 2017-10-23 02:18:29.409 296 16467.27 296.85 51015.30 88888.00 2017-10-23 02:18:29.909 296 16467.31 296.86 51015.26 88888.00 2017-10-23 02:18:30.409 296 16467.42 296.80 51015.26 88888.00 2017-10-23 02:18:30.909 296 16467.37 296.77 51015.29 88888.00 2017-10-23 02:18:31.409 296 16467.34 296.71 51015.31 88888.00 2017-10-23 02:18:31.909 296 16467.36 296.76 51015.33 88888.00 2017-10-23 02:18:32.409 296 16467.37 296.78 51015.36 88888.00 2017-10-23 02:18:32.909 296 16467.38 296.78 51015.34 88888.00 2017-10-23 02:18:33.410 296 16467.43 296.78 51015.36 88888.00 2017-10-23 02:18:33.910 296 16467.40 296.78 51015.28 88888.00 2017-10-23 02:18:34.410 296 16467.39 296.87 51015.25 88888.00 2017-10-23 02:18:34.910 296 16467.42 296.87 51015.29 88888.00 2017-10-23 02:18:35.410 296 16467.37 296.89 51015.32 88888.00 2017-10-23 02:18:35.910 296 16467.37 296.90 51015.33 88888.00 2017-10-23 02:18:36.410 296 16467.42 296.92 51015.33 88888.00 2017-10-23 02:18:36.910 296 16467.43 296.86 51015.35 88888.00 2017-10-23 02:18:37.410 296 16467.44 296.86 51015.36 88888.00 2017-10-23 02:18:37.910 296 16467.45 296.89 51015.35 88888.00 2017-10-23 02:18:38.410 296 16467.44 296.92 51015.38 88888.00 2017-10-23 02:18:38.910 296 16467.47 296.93 51015.40 88888.00 2017-10-23 02:18:39.410 296 16467.51 296.87 51015.47 88888.00 2017-10-23 02:18:39.910 296 16467.49 296.85 51015.43 88888.00 2017-10-23 02:18:40.410 296 16467.46 296.87 51015.42 88888.00 2017-10-23 02:18:40.910 296 16467.47 296.93 51015.41 88888.00 2017-10-23 02:18:41.410 296 16467.51 296.88 51015.33 88888.00 2017-10-23 02:18:41.910 296 16467.53 296.87 51015.31 88888.00 2017-10-23 02:18:42.410 296 16467.55 296.88 51015.34 88888.00 2017-10-23 02:18:42.910 296 16467.53 296.84 51015.36 88888.00 2017-10-23 02:18:43.410 296 16467.54 296.84 51015.41 88888.00 2017-10-23 02:18:43.910 296 16467.56 296.89 51015.41 88888.00 2017-10-23 02:18:44.410 296 16467.61 296.98 51015.43 88888.00 2017-10-23 02:18:44.910 296 16467.59 296.96 51015.47 88888.00 2017-10-23 02:18:45.410 296 16467.61 296.90 51015.50 88888.00 2017-10-23 02:18:45.910 296 16467.62 296.93 51015.49 88888.00 2017-10-23 02:18:46.410 296 16467.63 296.93 51015.39 88888.00 2017-10-23 02:18:46.910 296 16467.61 296.89 51015.36 88888.00 2017-10-23 02:18:47.410 296 16467.62 296.89 51015.40 88888.00 2017-10-23 02:18:47.910 296 16467.62 296.87 51015.38 88888.00 2017-10-23 02:18:48.410 296 16467.62 296.90 51015.34 88888.00 2017-10-23 02:18:48.910 296 16467.63 296.96 51015.36 88888.00 2017-10-23 02:18:49.410 296 16467.63 296.98 51015.36 88888.00 2017-10-23 02:18:49.910 296 16467.64 297.01 51015.34 88888.00 2017-10-23 02:18:50.410 296 16467.72 297.06 51015.34 88888.00 2017-10-23 02:18:50.910 296 16467.69 297.05 51015.30 88888.00 2017-10-23 02:18:51.410 296 16467.71 297.02 51015.30 88888.00 2017-10-23 02:18:51.910 296 16467.65 297.01 51015.28 88888.00 2017-10-23 02:18:52.410 296 16467.64 296.98 51015.25 88888.00 2017-10-23 02:18:52.910 296 16467.64 297.01 51015.24 88888.00 2017-10-23 02:18:53.410 296 16467.63 296.99 51015.24 88888.00 2017-10-23 02:18:53.910 296 16467.64 296.96 51015.26 88888.00 2017-10-23 02:18:54.410 296 16467.65 296.94 51015.28 88888.00 2017-10-23 02:18:54.910 296 16467.72 296.94 51015.28 88888.00 2017-10-23 02:18:55.410 296 16467.71 296.96 51015.29 88888.00 2017-10-23 02:18:55.910 296 16467.70 297.02 51015.29 88888.00 2017-10-23 02:18:56.410 296 16467.71 297.06 51015.22 88888.00 2017-10-23 02:18:56.910 296 16467.69 297.01 51015.21 88888.00 2017-10-23 02:18:57.410 296 16467.70 297.05 51015.17 88888.00 2017-10-23 02:18:57.910 296 16467.75 297.01 51015.15 88888.00 2017-10-23 02:18:58.411 296 16467.75 297.01 51015.19 88888.00 2017-10-23 02:18:58.911 296 16467.71 297.03 51015.19 88888.00 2017-10-23 02:18:59.411 296 16467.72 296.98 51015.25 88888.00 2017-10-23 02:18:59.911 296 16467.73 296.98 51015.28 88888.00 2017-10-23 02:19:00.411 296 16467.73 297.02 51015.30 88888.00 2017-10-23 02:19:00.911 296 16467.71 297.11 51015.30 88888.00 2017-10-23 02:19:01.411 296 16467.71 297.13 51015.29 88888.00 2017-10-23 02:19:01.911 296 16467.66 297.12 51015.34 88888.00 2017-10-23 02:19:02.411 296 16467.68 297.14 51015.32 88888.00 2017-10-23 02:19:02.911 296 16467.71 297.15 51015.33 88888.00 2017-10-23 02:19:03.411 296 16467.75 297.16 51015.25 88888.00 2017-10-23 02:19:03.911 296 16467.75 297.14 51015.25 88888.00 2017-10-23 02:19:04.411 296 16467.70 297.14 51015.24 88888.00 2017-10-23 02:19:04.911 296 16467.72 297.06 51015.26 88888.00 2017-10-23 02:19:05.411 296 16467.74 297.09 51015.31 88888.00 2017-10-23 02:19:05.911 296 16467.74 297.15 51015.30 88888.00 2017-10-23 02:19:06.411 296 16467.70 297.19 51015.31 88888.00 2017-10-23 02:19:06.911 296 16467.72 297.16 51015.33 88888.00 2017-10-23 02:19:07.411 296 16467.73 297.19 51015.35 88888.00 2017-10-23 02:19:07.911 296 16467.74 297.20 51015.41 88888.00 2017-10-23 02:19:08.411 296 16467.70 297.19 51015.40 88888.00 2017-10-23 02:19:08.911 296 16467.71 297.18 51015.36 88888.00 2017-10-23 02:19:09.411 296 16467.64 297.14 51015.34 88888.00 2017-10-23 02:19:09.911 296 16467.60 297.15 51015.36 88888.00 2017-10-23 02:19:10.411 296 16467.62 297.21 51015.33 88888.00 2017-10-23 02:19:10.911 296 16467.64 297.20 51015.30 88888.00 2017-10-23 02:19:11.411 296 16467.63 297.21 51015.28 88888.00 2017-10-23 02:19:11.911 296 16467.62 297.19 51015.30 88888.00 2017-10-23 02:19:12.411 296 16467.64 297.25 51015.30 88888.00 2017-10-23 02:19:12.911 296 16467.65 297.27 51015.28 88888.00 2017-10-23 02:19:13.411 296 16467.66 297.24 51015.25 88888.00 2017-10-23 02:19:13.911 296 16467.62 297.21 51015.23 88888.00 2017-10-23 02:19:14.411 296 16467.61 297.20 51015.30 88888.00 2017-10-23 02:19:14.911 296 16467.56 297.24 51015.29 88888.00 2017-10-23 02:19:15.411 296 16467.60 297.24 51015.26 88888.00 2017-10-23 02:19:15.911 296 16467.61 297.25 51015.29 88888.00 2017-10-23 02:19:16.411 296 16467.63 297.23 51015.29 88888.00 2017-10-23 02:19:16.911 296 16467.62 297.25 51015.28 88888.00 2017-10-23 02:19:17.411 296 16467.63 297.33 51015.32 88888.00 2017-10-23 02:19:17.911 296 16467.63 297.28 51015.36 88888.00 2017-10-23 02:19:18.411 296 16467.61 297.32 51015.39 88888.00 2017-10-23 02:19:18.911 296 16467.64 297.34 51015.44 88888.00 2017-10-23 02:19:19.411 296 16467.66 297.29 51015.43 88888.00 2017-10-23 02:19:19.911 296 16467.71 297.27 51015.34 88888.00 2017-10-23 02:19:20.411 296 16467.71 297.29 51015.32 88888.00 2017-10-23 02:19:20.911 296 16467.72 297.28 51015.31 88888.00 2017-10-23 02:19:21.411 296 16467.72 297.25 51015.32 88888.00 2017-10-23 02:19:21.911 296 16467.73 297.32 51015.34 88888.00 2017-10-23 02:19:22.411 296 16467.71 297.28 51015.35 88888.00 2017-10-23 02:19:22.911 296 16467.71 297.32 51015.36 88888.00 2017-10-23 02:19:23.411 296 16467.71 297.31 51015.36 88888.00 2017-10-23 02:19:23.911 296 16467.65 297.33 51015.42 88888.00 2017-10-23 02:19:24.411 296 16467.68 297.32 51015.42 88888.00 2017-10-23 02:19:24.911 296 16467.68 297.31 51015.38 88888.00 2017-10-23 02:19:25.411 296 16467.70 297.42 51015.35 88888.00 2017-10-23 02:19:25.911 296 16467.71 297.42 51015.43 88888.00 2017-10-23 02:19:26.411 296 16467.71 297.45 51015.45 88888.00 2017-10-23 02:19:26.911 296 16467.71 297.46 51015.48 88888.00 2017-10-23 02:19:27.411 296 16467.70 297.44 51015.49 88888.00 2017-10-23 02:19:27.911 296 16467.69 297.34 51015.49 88888.00 2017-10-23 02:19:28.412 296 16467.71 297.37 51015.53 88888.00 2017-10-23 02:19:28.912 296 16467.74 297.46 51015.53 88888.00 2017-10-23 02:19:29.412 296 16467.71 297.49 51015.51 88888.00 2017-10-23 02:19:29.912 296 16467.71 297.46 51015.48 88888.00 2017-10-23 02:19:30.412 296 16467.72 297.44 51015.47 88888.00 2017-10-23 02:19:30.912 296 16467.77 297.39 51015.45 88888.00 2017-10-23 02:19:31.412 296 16467.80 297.38 51015.52 88888.00 2017-10-23 02:19:31.912 296 16467.82 297.48 51015.47 88888.00 2017-10-23 02:19:32.412 296 16467.81 297.50 51015.47 88888.00 2017-10-23 02:19:32.912 296 16467.82 297.45 51015.47 88888.00 2017-10-23 02:19:33.412 296 16467.81 297.42 51015.45 88888.00 2017-10-23 02:19:33.912 296 16467.78 297.51 51015.43 88888.00 2017-10-23 02:19:34.412 296 16467.74 297.47 51015.48 88888.00 2017-10-23 02:19:34.912 296 16467.74 297.46 51015.49 88888.00 2017-10-23 02:19:35.412 296 16467.75 297.44 51015.51 88888.00 2017-10-23 02:19:35.912 296 16467.82 297.51 51015.48 88888.00 2017-10-23 02:19:36.412 296 16467.87 297.53 51015.42 88888.00 2017-10-23 02:19:36.912 296 16467.89 297.53 51015.36 88888.00 2017-10-23 02:19:37.412 296 16467.83 297.49 51015.34 88888.00 2017-10-23 02:19:37.912 296 16467.83 297.50 51015.40 88888.00 2017-10-23 02:19:38.412 296 16467.89 297.53 51015.48 88888.00 2017-10-23 02:19:38.912 296 16467.95 297.54 51015.44 88888.00 2017-10-23 02:19:39.412 296 16467.93 297.49 51015.42 88888.00 2017-10-23 02:19:39.912 296 16467.90 297.53 51015.43 88888.00 2017-10-23 02:19:40.412 296 16467.91 297.49 51015.38 88888.00 2017-10-23 02:19:40.912 296 16467.93 297.49 51015.36 88888.00 2017-10-23 02:19:41.412 296 16467.93 297.51 51015.34 88888.00 2017-10-23 02:19:41.912 296 16467.95 297.55 51015.38 88888.00 2017-10-23 02:19:42.412 296 16467.97 297.54 51015.40 88888.00 2017-10-23 02:19:42.912 296 16467.99 297.50 51015.38 88888.00 2017-10-23 02:19:43.412 296 16467.98 297.55 51015.31 88888.00 2017-10-23 02:19:43.912 296 16467.96 297.55 51015.29 88888.00 2017-10-23 02:19:44.412 296 16468.00 297.53 51015.26 88888.00 2017-10-23 02:19:44.912 296 16468.05 297.62 51015.30 88888.00 2017-10-23 02:19:45.412 296 16467.98 297.65 51015.33 88888.00 2017-10-23 02:19:45.912 296 16467.93 297.63 51015.34 88888.00 2017-10-23 02:19:46.412 296 16467.96 297.63 51015.35 88888.00 2017-10-23 02:19:46.912 296 16468.01 297.60 51015.38 88888.00 2017-10-23 02:19:47.412 296 16468.03 297.58 51015.42 88888.00 2017-10-23 02:19:47.912 296 16468.00 297.56 51015.43 88888.00 2017-10-23 02:19:48.412 296 16468.03 297.57 51015.45 88888.00 2017-10-23 02:19:48.912 296 16468.06 297.64 51015.47 88888.00 2017-10-23 02:19:49.412 296 16468.06 297.65 51015.44 88888.00 2017-10-23 02:19:49.912 296 16468.08 297.60 51015.44 88888.00 2017-10-23 02:19:50.412 296 16468.08 297.58 51015.50 88888.00 2017-10-23 02:19:50.912 296 16468.05 297.59 51015.47 88888.00 2017-10-23 02:19:51.412 296 16468.07 297.64 51015.43 88888.00 2017-10-23 02:19:51.912 296 16468.10 297.68 51015.45 88888.00 2017-10-23 02:19:52.412 296 16468.09 297.64 51015.45 88888.00 2017-10-23 02:19:52.912 296 16468.13 297.65 51015.45 88888.00 2017-10-23 02:19:53.412 296 16468.14 297.63 51015.44 88888.00 2017-10-23 02:19:53.912 296 16468.13 297.63 51015.43 88888.00 2017-10-23 02:19:54.412 296 16468.13 297.59 51015.41 88888.00 2017-10-23 02:19:54.912 296 16468.14 297.60 51015.41 88888.00 2017-10-23 02:19:55.412 296 16468.17 297.66 51015.47 88888.00 2017-10-23 02:19:55.912 296 16468.16 297.60 51015.50 88888.00 2017-10-23 02:19:56.412 296 16468.10 297.60 51015.51 88888.00 2017-10-23 02:19:56.912 296 16468.08 297.62 51015.47 88888.00 2017-10-23 02:19:57.412 296 16468.09 297.65 51015.49 88888.00 2017-10-23 02:19:57.912 296 16468.12 297.62 51015.56 88888.00 2017-10-23 02:19:58.413 296 16468.14 297.67 51015.52 88888.00 2017-10-23 02:19:58.913 296 16468.17 297.72 51015.39 88888.00 2017-10-23 02:19:59.413 296 16468.17 297.72 51015.38 88888.00 2017-10-23 02:19:59.913 296 16468.18 297.73 51015.42 88888.00 2017-10-23 02:20:00.413 296 16468.18 297.71 51015.38 88888.00 2017-10-23 02:20:00.913 296 16468.17 297.70 51015.34 88888.00 2017-10-23 02:20:01.413 296 16468.16 297.70 51015.39 88888.00 2017-10-23 02:20:01.913 296 16468.16 297.74 51015.44 88888.00 2017-10-23 02:20:02.413 296 16468.21 297.76 51015.44 88888.00 2017-10-23 02:20:02.913 296 16468.23 297.68 51015.43 88888.00 2017-10-23 02:20:03.413 296 16468.27 297.65 51015.39 88888.00 2017-10-23 02:20:03.913 296 16468.27 297.70 51015.34 88888.00 2017-10-23 02:20:04.413 296 16468.26 297.70 51015.34 88888.00 2017-10-23 02:20:04.913 296 16468.24 297.67 51015.39 88888.00 2017-10-23 02:20:05.413 296 16468.22 297.65 51015.43 88888.00 2017-10-23 02:20:05.913 296 16468.26 297.64 51015.45 88888.00 2017-10-23 02:20:06.413 296 16468.30 297.66 51015.51 88888.00 2017-10-23 02:20:06.913 296 16468.31 297.63 51015.50 88888.00 2017-10-23 02:20:07.413 296 16468.34 297.70 51015.52 88888.00 2017-10-23 02:20:07.913 296 16468.28 297.70 51015.50 88888.00 2017-10-23 02:20:08.413 296 16468.28 297.62 51015.51 88888.00 2017-10-23 02:20:08.913 296 16468.35 297.65 51015.50 88888.00 2017-10-23 02:20:09.413 296 16468.34 297.68 51015.49 88888.00 2017-10-23 02:20:09.913 296 16468.33 297.65 51015.47 88888.00 2017-10-23 02:20:10.413 296 16468.35 297.65 51015.49 88888.00 2017-10-23 02:20:10.913 296 16468.33 297.70 51015.52 88888.00 2017-10-23 02:20:11.413 296 16468.34 297.60 51015.45 88888.00 2017-10-23 02:20:11.913 296 16468.37 297.59 51015.44 88888.00 2017-10-23 02:20:12.413 296 16468.39 297.70 51015.41 88888.00 2017-10-23 02:20:12.913 296 16468.35 297.68 51015.39 88888.00 2017-10-23 02:20:13.413 296 16468.37 297.57 51015.32 88888.00 2017-10-23 02:20:13.913 296 16468.39 297.59 51015.35 88888.00 2017-10-23 02:20:14.413 296 16468.42 297.60 51015.40 88888.00 2017-10-23 02:20:14.913 296 16468.43 297.60 51015.45 88888.00 2017-10-23 02:20:15.413 296 16468.40 297.70 51015.51 88888.00 2017-10-23 02:20:15.913 296 16468.43 297.65 51015.52 88888.00 2017-10-23 02:20:16.413 296 16468.43 297.66 51015.49 88888.00 2017-10-23 02:20:16.913 296 16468.41 297.68 51015.42 88888.00 2017-10-23 02:20:17.413 296 16468.42 297.59 51015.39 88888.00 2017-10-23 02:20:17.913 296 16468.45 297.55 51015.50 88888.00 2017-10-23 02:20:18.413 296 16468.49 297.62 51015.49 88888.00 2017-10-23 02:20:18.913 296 16468.49 297.64 51015.40 88888.00 2017-10-23 02:20:19.413 296 16468.45 297.58 51015.40 88888.00 2017-10-23 02:20:19.913 296 16468.48 297.64 51015.45 88888.00 2017-10-23 02:20:20.413 296 16468.52 297.59 51015.45 88888.00 2017-10-23 02:20:20.913 296 16468.57 297.58 51015.49 88888.00 2017-10-23 02:20:21.413 296 16468.57 297.60 51015.50 88888.00 2017-10-23 02:20:21.913 296 16468.56 297.65 51015.52 88888.00 2017-10-23 02:20:22.413 296 16468.58 297.67 51015.53 88888.00 2017-10-23 02:20:22.913 296 16468.57 297.66 51015.54 88888.00 2017-10-23 02:20:23.413 296 16468.58 297.70 51015.51 88888.00 2017-10-23 02:20:23.913 296 16468.61 297.67 51015.52 88888.00 2017-10-23 02:20:24.413 296 16468.62 297.65 51015.52 88888.00 2017-10-23 02:20:24.913 296 16468.62 297.72 51015.53 88888.00 2017-10-23 02:20:25.413 296 16468.66 297.75 51015.56 88888.00 2017-10-23 02:20:25.913 296 16468.66 297.77 51015.53 88888.00 2017-10-23 02:20:26.404 296 16468.68 297.77 51015.52 88888.00 2017-10-23 02:20:26.904 296 16468.69 297.77 51015.52 88888.00 2017-10-23 02:20:27.404 296 16468.69 297.75 51015.52 88888.00 2017-10-23 02:20:27.904 296 16468.67 297.77 51015.49 88888.00 2017-10-23 02:20:28.404 296 16468.62 297.76 51015.49 88888.00 2017-10-23 02:20:28.904 296 16468.68 297.74 51015.52 88888.00 2017-10-23 02:20:29.404 296 16468.66 297.70 51015.50 88888.00 2017-10-23 02:20:29.904 296 16468.67 297.71 51015.42 88888.00 2017-10-23 02:20:30.404 296 16468.68 297.75 51015.44 88888.00 2017-10-23 02:20:30.904 296 16468.76 297.74 51015.51 88888.00 2017-10-23 02:20:31.404 296 16468.77 297.75 51015.49 88888.00 2017-10-23 02:20:31.904 296 16468.79 297.75 51015.43 88888.00 2017-10-23 02:20:32.404 296 16468.80 297.76 51015.43 88888.00 2017-10-23 02:20:32.904 296 16468.79 297.81 51015.43 88888.00 2017-10-23 02:20:33.404 296 16468.78 297.77 51015.39 88888.00 2017-10-23 02:20:33.904 296 16468.79 297.73 51015.39 88888.00 2017-10-23 02:20:34.404 296 16468.78 297.80 51015.41 88888.00 2017-10-23 02:20:34.904 296 16468.81 297.81 51015.38 88888.00 2017-10-23 02:20:35.404 296 16468.84 297.81 51015.36 88888.00 2017-10-23 02:20:35.904 296 16468.85 297.86 51015.41 88888.00 2017-10-23 02:20:36.404 296 16468.84 297.83 51015.41 88888.00 2017-10-23 02:20:36.904 296 16468.81 297.80 51015.41 88888.00 2017-10-23 02:20:37.404 296 16468.81 297.77 51015.44 88888.00 2017-10-23 02:20:37.904 296 16468.79 297.84 51015.48 88888.00 2017-10-23 02:20:38.404 296 16468.80 297.85 51015.51 88888.00 2017-10-23 02:20:38.904 296 16468.86 297.83 51015.54 88888.00 2017-10-23 02:20:39.404 296 16468.86 297.83 51015.51 88888.00 2017-10-23 02:20:39.904 296 16468.89 297.86 51015.45 88888.00 2017-10-23 02:20:40.404 296 16468.84 297.91 51015.45 88888.00 2017-10-23 02:20:40.904 296 16468.79 297.83 51015.43 88888.00 2017-10-23 02:20:41.404 296 16468.92 297.81 51015.45 88888.00 2017-10-23 02:20:41.904 296 16468.95 297.79 51015.48 88888.00 2017-10-23 02:20:42.404 296 16468.94 297.81 51015.48 88888.00 2017-10-23 02:20:42.904 296 16468.93 297.81 51015.47 88888.00 2017-10-23 02:20:43.404 296 16468.89 297.81 51015.48 88888.00 2017-10-23 02:20:43.904 296 16468.94 297.85 51015.51 88888.00 2017-10-23 02:20:44.404 296 16468.96 297.88 51015.49 88888.00 2017-10-23 02:20:44.904 296 16468.94 297.90 51015.50 88888.00 2017-10-23 02:20:45.404 296 16468.94 297.91 51015.48 88888.00 2017-10-23 02:20:45.904 296 16468.96 297.94 51015.44 88888.00 2017-10-23 02:20:46.404 296 16468.94 297.96 51015.44 88888.00 2017-10-23 02:20:46.904 296 16468.92 297.92 51015.47 88888.00 2017-10-23 02:20:47.404 296 16468.94 297.96 51015.48 88888.00 2017-10-23 02:20:47.904 296 16468.95 297.97 51015.49 88888.00 2017-10-23 02:20:48.404 296 16468.94 297.94 51015.48 88888.00 2017-10-23 02:20:48.904 296 16468.96 297.96 51015.40 88888.00 2017-10-23 02:20:49.404 296 16469.00 297.96 51015.40 88888.00 2017-10-23 02:20:49.904 296 16469.04 297.96 51015.48 88888.00 2017-10-23 02:20:50.404 296 16469.02 297.93 51015.45 88888.00 2017-10-23 02:20:50.904 296 16468.96 297.93 51015.39 88888.00 2017-10-23 02:20:51.404 296 16469.02 297.93 51015.32 88888.00 2017-10-23 02:20:51.904 296 16469.06 297.97 51015.34 88888.00 2017-10-23 02:20:52.404 296 16469.04 298.00 51015.36 88888.00 2017-10-23 02:20:52.904 296 16469.01 298.03 51015.36 88888.00 2017-10-23 02:20:53.404 296 16469.06 298.03 51015.42 88888.00 2017-10-23 02:20:53.904 296 16469.05 298.01 51015.43 88888.00 2017-10-23 02:20:54.404 296 16468.98 297.93 51015.49 88888.00 2017-10-23 02:20:54.904 296 16468.93 297.96 51015.52 88888.00 2017-10-23 02:20:55.404 296 16469.00 298.01 51015.47 88888.00 2017-10-23 02:20:55.904 296 16469.06 298.06 51015.40 88888.00 2017-10-23 02:20:56.405 296 16469.09 297.97 51015.41 88888.00 2017-10-23 02:20:56.905 296 16469.01 297.99 51015.45 88888.00 2017-10-23 02:20:57.405 296 16469.01 298.02 51015.52 88888.00 2017-10-23 02:20:57.905 296 16469.03 298.03 51015.59 88888.00 2017-10-23 02:20:58.405 296 16469.05 298.05 51015.54 88888.00 2017-10-23 02:20:58.905 296 16469.02 297.99 51015.45 88888.00 2017-10-23 02:20:59.405 296 16469.02 297.99 51015.42 88888.00 2017-10-23 02:20:59.905 296 16469.06 297.99 51015.41 88888.00 2017-10-23 02:21:00.405 296 16469.09 298.05 51015.42 88888.00 2017-10-23 02:21:00.905 296 16469.11 298.03 51015.49 88888.00 2017-10-23 02:21:01.405 296 16469.13 297.98 51015.54 88888.00 2017-10-23 02:21:01.905 296 16469.15 298.00 51015.47 88888.00 2017-10-23 02:21:02.405 296 16469.14 298.02 51015.47 88888.00 2017-10-23 02:21:02.905 296 16469.09 298.05 51015.45 88888.00 2017-10-23 02:21:03.405 296 16469.11 298.09 51015.45 88888.00 2017-10-23 02:21:03.905 296 16469.14 298.03 51015.43 88888.00 2017-10-23 02:21:04.405 296 16469.15 298.05 51015.44 88888.00 2017-10-23 02:21:04.905 296 16469.15 298.02 51015.47 88888.00 2017-10-23 02:21:05.405 296 16469.18 298.01 51015.52 88888.00 2017-10-23 02:21:05.905 296 16469.19 297.99 51015.52 88888.00 2017-10-23 02:21:06.405 296 16469.16 298.01 51015.44 88888.00 2017-10-23 02:21:06.905 296 16469.19 298.03 51015.43 88888.00 2017-10-23 02:21:07.405 296 16469.24 298.03 51015.43 88888.00 2017-10-23 02:21:07.905 296 16469.22 297.99 51015.44 88888.00 2017-10-23 02:21:08.405 296 16469.19 298.05 51015.44 88888.00 2017-10-23 02:21:08.905 296 16469.21 298.01 51015.47 88888.00 2017-10-23 02:21:09.405 296 16469.19 297.99 51015.45 88888.00 2017-10-23 02:21:09.905 296 16469.22 298.03 51015.44 88888.00 2017-10-23 02:21:10.405 296 16469.24 298.02 51015.44 88888.00 2017-10-23 02:21:10.905 296 16469.30 297.98 51015.45 88888.00 2017-10-23 02:21:11.405 296 16469.30 297.99 51015.43 88888.00 2017-10-23 02:21:11.905 296 16469.34 298.03 51015.44 88888.00 2017-10-23 02:21:12.405 296 16469.36 298.05 51015.44 88888.00 2017-10-23 02:21:12.905 296 16469.30 298.05 51015.43 88888.00 2017-10-23 02:21:13.405 296 16469.32 298.00 51015.44 88888.00 2017-10-23 02:21:13.905 296 16469.32 298.01 51015.43 88888.00 2017-10-23 02:21:14.405 296 16469.33 297.99 51015.44 88888.00 2017-10-23 02:21:14.905 296 16469.34 298.03 51015.44 88888.00 2017-10-23 02:21:15.405 296 16469.33 298.08 51015.42 88888.00 2017-10-23 02:21:15.905 296 16469.33 298.05 51015.42 88888.00 2017-10-23 02:21:16.405 296 16469.31 297.97 51015.44 88888.00 2017-10-23 02:21:16.905 296 16469.33 297.96 51015.48 88888.00 2017-10-23 02:21:17.405 296 16469.39 298.00 51015.48 88888.00 2017-10-23 02:21:17.905 296 16469.45 297.99 51015.38 88888.00 2017-10-23 02:21:18.405 296 16469.46 298.01 51015.36 88888.00 2017-10-23 02:21:18.905 296 16469.44 297.97 51015.38 88888.00 2017-10-23 02:21:19.405 296 16469.45 297.96 51015.39 88888.00 2017-10-23 02:21:19.905 296 16469.47 297.94 51015.36 88888.00 2017-10-23 02:21:20.405 296 16469.48 297.89 51015.32 88888.00 2017-10-23 02:21:20.905 296 16469.47 297.91 51015.31 88888.00 2017-10-23 02:21:21.405 296 16469.47 297.96 51015.33 88888.00 2017-10-23 02:21:21.905 296 16469.47 297.99 51015.30 88888.00 2017-10-23 02:21:22.405 296 16469.51 298.01 51015.30 88888.00 2017-10-23 02:21:22.905 296 16469.56 298.00 51015.34 88888.00 2017-10-23 02:21:23.405 296 16469.57 297.98 51015.35 88888.00 2017-10-23 02:21:23.905 296 16469.59 297.98 51015.39 88888.00 2017-10-23 02:21:24.405 296 16469.53 297.96 51015.40 88888.00 2017-10-23 02:21:24.905 296 16469.56 297.90 51015.40 88888.00 2017-10-23 02:21:25.405 296 16469.56 297.85 51015.40 88888.00 2017-10-23 02:21:25.905 296 16469.56 297.96 51015.39 88888.00 2017-10-23 02:21:26.406 296 16469.57 298.03 51015.44 88888.00 2017-10-23 02:21:26.906 296 16469.56 298.02 51015.43 88888.00 2017-10-23 02:21:27.406 296 16469.55 298.05 51015.43 88888.00 2017-10-23 02:21:27.906 296 16469.51 298.03 51015.44 88888.00 2017-10-23 02:21:28.406 296 16469.54 298.05 51015.44 88888.00 2017-10-23 02:21:28.906 296 16469.55 298.05 51015.38 88888.00 2017-10-23 02:21:29.406 296 16469.57 298.08 51015.39 88888.00 2017-10-23 02:21:29.906 296 16469.56 298.00 51015.42 88888.00 2017-10-23 02:21:30.406 296 16469.57 297.99 51015.41 88888.00 2017-10-23 02:21:30.906 296 16469.60 298.05 51015.42 88888.00 2017-10-23 02:21:31.406 296 16469.62 297.98 51015.44 88888.00 2017-10-23 02:21:31.906 296 16469.58 298.01 51015.41 88888.00 2017-10-23 02:21:32.406 296 16469.60 297.99 51015.38 88888.00 2017-10-23 02:21:32.906 296 16469.56 298.00 51015.39 88888.00 2017-10-23 02:21:33.406 296 16469.51 298.02 51015.38 88888.00 2017-10-23 02:21:33.906 296 16469.59 298.02 51015.33 88888.00 2017-10-23 02:21:34.406 296 16469.60 297.99 51015.34 88888.00 2017-10-23 02:21:34.906 296 16469.63 298.05 51015.36 88888.00 2017-10-23 02:21:35.406 296 16469.63 298.09 51015.38 88888.00 2017-10-23 02:21:35.906 296 16469.60 298.05 51015.38 88888.00 2017-10-23 02:21:36.406 296 16469.60 298.02 51015.43 88888.00 2017-10-23 02:21:36.906 296 16469.62 298.03 51015.43 88888.00 2017-10-23 02:21:37.406 296 16469.60 298.01 51015.40 88888.00 2017-10-23 02:21:37.906 296 16469.56 298.00 51015.32 88888.00 2017-10-23 02:21:38.406 296 16469.55 297.98 51015.34 88888.00 2017-10-23 02:21:38.906 296 16469.57 297.99 51015.44 88888.00 2017-10-23 02:21:39.406 296 16469.60 298.03 51015.43 88888.00 2017-10-23 02:21:39.906 296 16469.60 298.03 51015.42 88888.00 2017-10-23 02:21:40.406 296 16469.59 297.99 51015.40 88888.00 2017-10-23 02:21:40.906 296 16469.59 297.97 51015.38 88888.00 2017-10-23 02:21:41.406 296 16469.57 297.91 51015.39 88888.00 2017-10-23 02:21:41.906 296 16469.58 297.88 51015.42 88888.00 2017-10-23 02:21:42.406 296 16469.57 297.89 51015.44 88888.00 2017-10-23 02:21:42.906 296 16469.60 297.94 51015.43 88888.00 2017-10-23 02:21:43.406 296 16469.62 297.97 51015.41 88888.00 2017-10-23 02:21:43.906 296 16469.62 298.00 51015.39 88888.00 2017-10-23 02:21:44.406 296 16469.59 298.00 51015.40 88888.00 2017-10-23 02:21:44.906 296 16469.62 297.97 51015.39 88888.00 2017-10-23 02:21:45.406 296 16469.64 298.00 51015.42 88888.00 2017-10-23 02:21:45.906 296 16469.62 297.96 51015.38 88888.00 2017-10-23 02:21:46.406 296 16469.62 297.92 51015.40 88888.00 2017-10-23 02:21:46.906 296 16469.60 297.97 51015.42 88888.00 2017-10-23 02:21:47.406 296 16469.60 297.98 51015.41 88888.00 2017-10-23 02:21:47.906 296 16469.66 297.98 51015.43 88888.00 2017-10-23 02:21:48.406 296 16469.65 297.96 51015.52 88888.00 2017-10-23 02:21:48.906 296 16469.71 297.97 51015.52 88888.00 2017-10-23 02:21:49.406 296 16469.73 298.01 51015.48 88888.00 2017-10-23 02:21:49.906 296 16469.72 298.01 51015.42 88888.00 2017-10-23 02:21:50.406 296 16469.72 297.93 51015.44 88888.00 2017-10-23 02:21:50.906 296 16469.73 297.96 51015.43 88888.00 2017-10-23 02:21:51.406 296 16469.71 297.97 51015.41 88888.00 2017-10-23 02:21:51.906 296 16469.69 297.98 51015.41 88888.00 2017-10-23 02:21:52.406 296 16469.68 297.99 51015.42 88888.00 2017-10-23 02:21:52.906 296 16469.69 297.94 51015.41 88888.00 2017-10-23 02:21:53.406 296 16469.69 297.91 51015.42 88888.00 2017-10-23 02:21:53.906 296 16469.71 297.94 51015.40 88888.00 2017-10-23 02:21:54.406 296 16469.65 297.92 51015.40 88888.00 2017-10-23 02:21:54.906 296 16469.68 297.92 51015.38 88888.00 2017-10-23 02:21:55.406 296 16469.67 297.93 51015.42 88888.00 2017-10-23 02:21:55.906 296 16469.66 297.94 51015.43 88888.00 2017-10-23 02:21:56.407 296 16469.68 297.99 51015.38 88888.00 2017-10-23 02:21:56.907 296 16469.66 297.99 51015.36 88888.00 2017-10-23 02:21:57.407 296 16469.68 297.96 51015.36 88888.00 2017-10-23 02:21:57.907 296 16469.69 297.97 51015.42 88888.00 2017-10-23 02:21:58.407 296 16469.69 298.01 51015.42 88888.00 2017-10-23 02:21:58.907 296 16469.72 298.06 51015.42 88888.00 2017-10-23 02:21:59.407 296 16469.75 298.02 51015.44 88888.00 2017-10-23 02:21:59.907 296 16469.67 298.05 51015.41 88888.00 2017-10-23 02:22:00.407 296 16469.69 298.08 51015.44 88888.00 2017-10-23 02:22:00.907 296 16469.67 298.02 51015.49 88888.00 2017-10-23 02:22:01.407 296 16469.71 297.99 51015.50 88888.00 2017-10-23 02:22:01.907 296 16469.73 298.01 51015.49 88888.00 2017-10-23 02:22:02.407 296 16469.74 298.01 51015.41 88888.00 2017-10-23 02:22:02.907 296 16469.76 297.96 51015.43 88888.00 2017-10-23 02:22:03.407 296 16469.72 298.02 51015.44 88888.00 2017-10-23 02:22:03.907 296 16469.68 298.05 51015.52 88888.00 2017-10-23 02:22:04.407 296 16469.74 298.02 51015.53 88888.00 2017-10-23 02:22:04.907 296 16469.73 298.03 51015.50 88888.00 2017-10-23 02:22:05.407 296 16469.72 297.98 51015.49 88888.00 2017-10-23 02:22:05.907 296 16469.78 298.05 51015.45 88888.00 2017-10-23 02:22:06.407 296 16469.78 298.08 51015.41 88888.00 2017-10-23 02:22:06.907 296 16469.76 298.02 51015.40 88888.00 2017-10-23 02:22:07.407 296 16469.74 298.03 51015.35 88888.00 2017-10-23 02:22:07.907 296 16469.76 298.00 51015.34 88888.00 2017-10-23 02:22:08.407 296 16469.82 298.00 51015.35 88888.00 2017-10-23 02:22:08.907 296 16469.82 298.07 51015.42 88888.00 2017-10-23 02:22:09.407 296 16469.81 298.07 51015.48 88888.00 2017-10-23 02:22:09.907 296 16469.83 298.05 51015.53 88888.00 2017-10-23 02:22:10.407 296 16469.80 298.02 51015.57 88888.00 2017-10-23 02:22:10.907 296 16469.74 298.00 51015.53 88888.00 2017-10-23 02:22:11.407 296 16469.75 298.02 51015.49 88888.00 2017-10-23 02:22:11.907 296 16469.80 298.00 51015.51 88888.00 2017-10-23 02:22:12.407 296 16469.81 298.05 51015.49 88888.00 2017-10-23 02:22:12.907 296 16469.80 298.09 51015.42 88888.00 2017-10-23 02:22:13.407 296 16469.78 298.05 51015.40 88888.00 2017-10-23 02:22:13.907 296 16469.81 298.06 51015.39 88888.00 2017-10-23 02:22:14.407 296 16469.88 298.09 51015.40 88888.00 2017-10-23 02:22:14.907 296 16469.91 298.06 51015.43 88888.00 2017-10-23 02:22:15.407 296 16469.84 298.08 51015.43 88888.00 2017-10-23 02:22:15.907 296 16469.83 298.03 51015.43 88888.00 2017-10-23 02:22:16.407 296 16469.86 298.10 51015.44 88888.00 2017-10-23 02:22:16.907 296 16469.89 298.05 51015.47 88888.00 2017-10-23 02:22:17.407 296 16469.89 298.05 51015.43 88888.00 2017-10-23 02:22:17.907 296 16469.91 298.11 51015.44 88888.00 2017-10-23 02:22:18.407 296 16469.89 298.15 51015.43 88888.00 2017-10-23 02:22:18.907 296 16469.93 298.08 51015.47 88888.00 2017-10-23 02:22:19.407 296 16469.95 298.03 51015.45 88888.00 2017-10-23 02:22:19.907 296 16469.97 298.07 51015.42 88888.00 2017-10-23 02:22:20.407 296 16469.90 298.06 51015.41 88888.00 2017-10-23 02:22:20.907 296 16469.90 298.01 51015.43 88888.00 2017-10-23 02:22:21.407 296 16469.92 297.93 51015.43 88888.00 2017-10-23 02:22:21.907 296 16469.89 297.97 51015.43 88888.00 2017-10-23 02:22:22.407 296 16469.93 297.97 51015.43 88888.00 2017-10-23 02:22:22.907 296 16469.95 298.05 51015.44 88888.00 2017-10-23 02:22:23.407 296 16469.95 298.09 51015.41 88888.00 2017-10-23 02:22:23.907 296 16469.95 298.03 51015.40 88888.00 2017-10-23 02:22:24.407 296 16469.94 298.06 51015.41 88888.00 2017-10-23 02:22:24.907 296 16469.93 298.11 51015.48 88888.00 2017-10-23 02:22:25.407 296 16469.91 298.10 51015.48 88888.00 2017-10-23 02:22:25.907 296 16469.89 298.09 51015.44 88888.00 2017-10-23 02:22:26.408 296 16469.92 298.05 51015.38 88888.00 2017-10-23 02:22:26.908 296 16469.89 297.99 51015.34 88888.00 2017-10-23 02:22:27.408 296 16469.85 297.98 51015.45 88888.00 2017-10-23 02:22:27.908 296 16469.91 297.98 51015.49 88888.00 2017-10-23 02:22:28.408 296 16469.97 298.02 51015.44 88888.00 2017-10-23 02:22:28.908 296 16469.95 298.00 51015.41 88888.00 2017-10-23 02:22:29.408 296 16469.93 297.99 51015.47 88888.00 2017-10-23 02:22:29.908 296 16469.98 298.05 51015.49 88888.00 2017-10-23 02:22:30.408 296 16470.04 298.03 51015.48 88888.00 2017-10-23 02:22:30.908 296 16470.07 298.03 51015.50 88888.00 2017-10-23 02:22:31.408 296 16470.07 298.08 51015.45 88888.00 2017-10-23 02:22:31.908 296 16470.07 298.03 51015.40 88888.00 2017-10-23 02:22:32.408 296 16470.08 298.01 51015.41 88888.00 2017-10-23 02:22:32.908 296 16470.09 298.05 51015.47 88888.00 2017-10-23 02:22:33.408 296 16470.11 298.06 51015.53 88888.00 2017-10-23 02:22:33.908 296 16470.10 298.06 51015.59 88888.00 2017-10-23 02:22:34.408 296 16470.08 298.09 51015.57 88888.00 2017-10-23 02:22:34.908 296 16470.06 298.06 51015.52 88888.00 2017-10-23 02:22:35.408 296 16470.12 298.00 51015.49 88888.00 2017-10-23 02:22:35.908 296 16470.16 298.01 51015.52 88888.00 2017-10-23 02:22:36.408 296 16470.12 298.06 51015.59 88888.00 2017-10-23 02:22:36.908 296 16470.08 298.06 51015.57 88888.00 2017-10-23 02:22:37.408 296 16470.06 298.07 51015.51 88888.00 2017-10-23 02:22:37.908 296 16470.03 298.05 51015.48 88888.00 2017-10-23 02:22:38.408 296 16470.04 298.01 51015.51 88888.00 2017-10-23 02:22:38.908 296 16470.07 298.01 51015.53 88888.00 2017-10-23 02:22:39.408 296 16470.13 298.02 51015.50 88888.00 2017-10-23 02:22:39.908 296 16470.13 298.02 51015.49 88888.00 2017-10-23 02:22:40.408 296 16470.15 298.02 51015.50 88888.00 2017-10-23 02:22:40.908 296 16470.15 298.01 51015.45 88888.00 2017-10-23 02:22:41.408 296 16470.15 298.02 51015.43 88888.00 2017-10-23 02:22:41.908 296 16470.17 298.03 51015.45 88888.00 2017-10-23 02:22:42.408 296 16470.13 298.03 51015.45 88888.00 2017-10-23 02:22:42.908 296 16470.11 298.07 51015.52 88888.00 2017-10-23 02:22:43.408 296 16470.07 298.05 51015.54 88888.00 2017-10-23 02:22:43.908 296 16470.10 298.00 51015.50 88888.00 2017-10-23 02:22:44.408 296 16470.15 297.99 51015.52 88888.00 2017-10-23 02:22:44.908 296 16470.17 297.98 51015.48 88888.00 2017-10-23 02:22:45.408 296 16470.17 298.05 51015.47 88888.00 2017-10-23 02:22:45.908 296 16470.20 298.03 51015.48 88888.00 2017-10-23 02:22:46.408 296 16470.22 298.09 51015.43 88888.00 2017-10-23 02:22:46.908 296 16470.18 298.14 51015.41 88888.00 2017-10-23 02:22:47.408 296 16470.17 298.06 51015.43 88888.00 2017-10-23 02:22:47.908 296 16470.18 297.99 51015.43 88888.00 2017-10-23 02:22:48.408 296 16470.17 298.01 51015.48 88888.00 2017-10-23 02:22:48.908 296 16470.17 298.05 51015.49 88888.00 2017-10-23 02:22:49.408 296 16470.19 298.02 51015.51 88888.00 2017-10-23 02:22:49.908 296 16470.24 298.02 51015.48 88888.00 2017-10-23 02:22:50.408 296 16470.19 298.06 51015.45 88888.00 2017-10-23 02:22:50.908 296 16470.16 298.14 51015.44 88888.00 2017-10-23 02:22:51.408 296 16470.20 298.12 51015.45 88888.00 2017-10-23 02:22:51.908 296 16470.19 298.12 51015.47 88888.00 2017-10-23 02:22:52.408 296 16470.18 298.14 51015.50 88888.00 2017-10-23 02:22:52.908 296 16470.24 298.16 51015.45 88888.00 2017-10-23 02:22:53.408 296 16470.30 298.16 51015.45 88888.00 2017-10-23 02:22:53.908 296 16470.27 298.11 51015.52 88888.00 2017-10-23 02:22:54.408 296 16470.27 298.09 51015.51 88888.00 2017-10-23 02:22:54.908 296 16470.25 298.06 51015.42 88888.00 2017-10-23 02:22:55.408 296 16470.24 298.02 51015.41 88888.00 2017-10-23 02:22:55.908 296 16470.25 298.10 51015.47 88888.00 2017-10-23 02:22:56.409 296 16470.26 298.11 51015.52 88888.00 2017-10-23 02:22:56.909 296 16470.32 298.10 51015.57 88888.00 2017-10-23 02:22:57.409 296 16470.28 298.12 51015.59 88888.00 2017-10-23 02:22:57.909 296 16470.24 298.09 51015.59 88888.00 2017-10-23 02:22:58.409 296 16470.24 298.07 51015.61 88888.00 2017-10-23 02:22:58.909 296 16470.29 298.10 51015.54 88888.00 2017-10-23 02:22:59.409 296 16470.34 298.05 51015.49 88888.00 2017-10-23 02:22:59.909 296 16470.32 298.02 51015.52 88888.00 2017-10-23 02:23:00.409 296 16470.34 298.03 51015.47 88888.00 2017-10-23 02:23:00.909 296 16470.38 298.11 51015.43 88888.00 2017-10-23 02:23:01.409 296 16470.38 298.11 51015.44 88888.00 2017-10-23 02:23:01.909 296 16470.39 298.11 51015.49 88888.00 2017-10-23 02:23:02.409 296 16470.42 298.12 51015.45 88888.00 2017-10-23 02:23:02.909 296 16470.38 298.14 51015.47 88888.00 2017-10-23 02:23:03.409 296 16470.37 298.15 51015.44 88888.00 2017-10-23 02:23:03.909 296 16470.39 298.18 51015.42 88888.00 2017-10-23 02:23:04.409 296 16470.43 298.14 51015.38 88888.00 2017-10-23 02:23:04.909 296 16470.42 298.12 51015.43 88888.00 2017-10-23 02:23:05.409 296 16470.39 298.11 51015.44 88888.00 2017-10-23 02:23:05.909 296 16470.41 298.15 51015.36 88888.00 2017-10-23 02:23:06.409 296 16470.44 298.16 51015.35 88888.00 2017-10-23 02:23:06.909 296 16470.44 298.18 51015.38 88888.00 2017-10-23 02:23:07.409 296 16470.46 298.16 51015.36 88888.00 2017-10-23 02:23:07.909 296 16470.51 298.23 51015.43 88888.00 2017-10-23 02:23:08.409 296 16470.54 298.19 51015.49 88888.00 2017-10-23 02:23:08.909 296 16470.50 298.14 51015.49 88888.00 2017-10-23 02:23:09.409 296 16470.48 298.15 51015.45 88888.00 2017-10-23 02:23:09.909 296 16470.48 298.17 51015.44 88888.00 2017-10-23 02:23:10.409 296 16470.41 298.14 51015.47 88888.00 2017-10-23 02:23:10.909 296 16470.39 298.16 51015.44 88888.00 2017-10-23 02:23:11.409 296 16470.41 298.10 51015.47 88888.00 2017-10-23 02:23:11.909 296 16470.41 298.09 51015.43 88888.00 2017-10-23 02:23:12.409 296 16470.43 298.16 51015.43 88888.00 2017-10-23 02:23:12.909 296 16470.51 298.16 51015.38 88888.00 2017-10-23 02:23:13.409 296 16470.55 298.20 51015.38 88888.00 2017-10-23 02:23:13.909 296 16470.53 298.19 51015.35 88888.00 2017-10-23 02:23:14.409 296 16470.54 298.12 51015.35 88888.00 2017-10-23 02:23:14.909 296 16470.60 298.12 51015.39 88888.00 2017-10-23 02:23:15.409 296 16470.56 298.11 51015.38 88888.00 2017-10-23 02:23:15.909 296 16470.54 298.14 51015.38 88888.00 2017-10-23 02:23:16.409 296 16470.53 298.19 51015.38 88888.00 2017-10-23 02:23:16.909 296 16470.53 298.24 51015.33 88888.00 2017-10-23 02:23:17.409 296 16470.56 298.24 51015.32 88888.00 2017-10-23 02:23:17.909 296 16470.57 298.19 51015.35 88888.00 2017-10-23 02:23:18.409 296 16470.59 298.17 51015.38 88888.00 2017-10-23 02:23:18.909 296 16470.62 298.21 51015.38 88888.00 2017-10-23 02:23:19.409 296 16470.63 298.23 51015.39 88888.00 2017-10-23 02:23:19.909 296 16470.62 298.24 51015.41 88888.00 2017-10-23 02:23:20.409 296 16470.60 298.17 51015.43 88888.00 2017-10-23 02:23:20.909 296 16470.60 298.16 51015.40 88888.00 2017-10-23 02:23:21.410 296 16470.61 298.17 51015.38 88888.00 2017-10-23 02:23:21.910 296 16470.59 298.15 51015.36 88888.00 2017-10-23 02:23:22.410 296 16470.59 298.20 51015.38 88888.00 2017-10-23 02:23:22.910 296 16470.60 298.16 51015.34 88888.00 2017-10-23 02:23:23.410 296 16470.62 298.17 51015.32 88888.00 2017-10-23 02:23:23.910 296 16470.64 298.20 51015.31 88888.00 2017-10-23 02:23:24.410 296 16470.60 298.17 51015.34 88888.00 2017-10-23 02:23:24.910 296 16470.61 298.17 51015.38 88888.00 2017-10-23 02:23:25.410 296 16470.69 298.18 51015.33 88888.00 2017-10-23 02:23:25.910 296 16470.70 298.17 51015.30 88888.00 2017-10-23 02:23:26.410 296 16470.62 298.17 51015.33 88888.00 2017-10-23 02:23:26.910 296 16470.65 298.12 51015.31 88888.00 2017-10-23 02:23:27.410 296 16470.68 298.15 51015.36 88888.00 2017-10-23 02:23:27.910 296 16470.60 298.14 51015.40 88888.00 2017-10-23 02:23:28.410 296 16470.61 298.20 51015.43 88888.00 2017-10-23 02:23:28.910 296 16470.65 298.23 51015.42 88888.00 2017-10-23 02:23:29.410 296 16470.69 298.26 51015.41 88888.00 2017-10-23 02:23:29.910 296 16470.69 298.18 51015.38 88888.00 2017-10-23 02:23:30.410 296 16470.63 298.16 51015.39 88888.00 2017-10-23 02:23:30.910 296 16470.63 298.19 51015.39 88888.00 2017-10-23 02:23:31.410 296 16470.65 298.25 51015.40 88888.00 2017-10-23 02:23:31.910 296 16470.64 298.18 51015.34 88888.00 2017-10-23 02:23:32.410 296 16470.62 298.14 51015.32 88888.00 2017-10-23 02:23:32.910 296 16470.57 298.18 51015.31 88888.00 2017-10-23 02:23:33.410 296 16470.60 298.18 51015.30 88888.00 2017-10-23 02:23:33.910 296 16470.61 298.17 51015.28 88888.00 2017-10-23 02:23:34.410 296 16470.69 298.20 51015.33 88888.00 2017-10-23 02:23:34.910 296 16470.66 298.23 51015.33 88888.00 2017-10-23 02:23:35.410 296 16470.65 298.24 51015.34 88888.00 2017-10-23 02:23:35.910 296 16470.69 298.20 51015.35 88888.00 2017-10-23 02:23:36.410 296 16470.69 298.19 51015.31 88888.00 2017-10-23 02:23:36.910 296 16470.70 298.23 51015.33 88888.00 2017-10-23 02:23:37.410 296 16470.73 298.19 51015.36 88888.00 2017-10-23 02:23:37.910 296 16470.73 298.18 51015.41 88888.00 2017-10-23 02:23:38.410 296 16470.74 298.25 51015.40 88888.00 2017-10-23 02:23:38.910 296 16470.74 298.26 51015.34 88888.00 2017-10-23 02:23:39.410 296 16470.74 298.18 51015.35 88888.00 2017-10-23 02:23:39.910 296 16470.72 298.15 51015.44 88888.00 2017-10-23 02:23:40.410 296 16470.68 298.19 51015.47 88888.00 2017-10-23 02:23:40.910 296 16470.66 298.17 51015.43 88888.00 2017-10-23 02:23:41.410 296 16470.65 298.18 51015.45 88888.00 2017-10-23 02:23:41.910 296 16470.64 298.16 51015.40 88888.00 2017-10-23 02:23:42.410 296 16470.65 298.19 51015.33 88888.00 2017-10-23 02:23:42.910 296 16470.72 298.23 51015.30 88888.00 2017-10-23 02:23:43.410 296 16470.74 298.24 51015.31 88888.00 2017-10-23 02:23:43.910 296 16470.78 298.15 51015.26 88888.00 2017-10-23 02:23:44.410 296 16470.75 298.18 51015.31 88888.00 2017-10-23 02:23:44.910 296 16470.70 298.20 51015.35 88888.00 2017-10-23 02:23:45.410 296 16470.66 298.12 51015.33 88888.00 2017-10-23 02:23:45.910 296 16470.73 298.16 51015.31 88888.00 2017-10-23 02:23:46.410 296 16470.75 298.14 51015.31 88888.00 2017-10-23 02:23:46.910 296 16470.75 298.15 51015.34 88888.00 2017-10-23 02:23:47.410 296 16470.71 298.14 51015.31 88888.00 2017-10-23 02:23:47.910 296 16470.73 298.14 51015.29 88888.00 2017-10-23 02:23:48.410 296 16470.81 298.11 51015.29 88888.00 2017-10-23 02:23:48.910 296 16470.79 298.11 51015.28 88888.00 2017-10-23 02:23:49.410 296 16470.77 298.10 51015.24 88888.00 2017-10-23 02:23:49.910 296 16470.75 298.06 51015.31 88888.00 2017-10-23 02:23:50.410 296 16470.78 298.06 51015.29 88888.00 2017-10-23 02:23:50.910 296 16470.77 298.15 51015.25 88888.00 2017-10-23 02:23:51.411 296 16470.74 298.15 51015.24 88888.00 2017-10-23 02:23:51.911 296 16470.73 298.17 51015.31 88888.00 2017-10-23 02:23:52.411 296 16470.74 298.12 51015.35 88888.00 2017-10-23 02:23:52.911 296 16470.79 298.09 51015.33 88888.00 2017-10-23 02:23:53.411 296 16470.83 298.16 51015.32 88888.00 2017-10-23 02:23:53.911 296 16470.79 298.18 51015.36 88888.00 2017-10-23 02:23:54.411 296 16470.79 298.23 51015.34 88888.00 2017-10-23 02:23:54.911 296 16470.75 298.19 51015.35 88888.00 2017-10-23 02:23:55.411 296 16470.77 298.14 51015.39 88888.00 2017-10-23 02:23:55.911 296 16470.75 298.15 51015.33 88888.00 2017-10-23 02:23:56.411 296 16470.78 298.24 51015.26 88888.00 2017-10-23 02:23:56.911 296 16470.74 298.23 51015.29 88888.00 2017-10-23 02:23:57.411 296 16470.74 298.23 51015.29 88888.00 2017-10-23 02:23:57.911 296 16470.81 298.23 51015.30 88888.00 2017-10-23 02:23:58.411 296 16470.78 298.23 51015.31 88888.00 2017-10-23 02:23:58.911 296 16470.80 298.23 51015.28 88888.00 2017-10-23 02:23:59.411 296 16470.80 298.16 51015.28 88888.00 2017-10-23 02:23:59.911 296 16470.81 298.21 51015.24 88888.00 2017-10-23 02:24:00.411 296 16470.82 298.18 51015.19 88888.00 2017-10-23 02:24:00.911 296 16470.86 298.16 51015.20 88888.00 2017-10-23 02:24:01.411 296 16470.82 298.16 51015.25 88888.00 2017-10-23 02:24:01.911 296 16470.81 298.15 51015.25 88888.00 2017-10-23 02:24:02.411 296 16470.81 298.17 51015.26 88888.00 2017-10-23 02:24:02.911 296 16470.81 298.14 51015.26 88888.00 2017-10-23 02:24:03.411 296 16470.82 298.10 51015.28 88888.00 2017-10-23 02:24:03.911 296 16470.80 298.11 51015.26 88888.00 2017-10-23 02:24:04.411 296 16470.79 298.18 51015.24 88888.00 2017-10-23 02:24:04.911 296 16470.77 298.19 51015.21 88888.00 2017-10-23 02:24:05.411 296 16470.81 298.17 51015.25 88888.00 2017-10-23 02:24:05.911 296 16470.81 298.23 51015.25 88888.00 2017-10-23 02:24:06.411 296 16470.79 298.26 51015.25 88888.00 2017-10-23 02:24:06.911 296 16470.72 298.23 51015.25 88888.00 2017-10-23 02:24:07.411 296 16470.73 298.26 51015.22 88888.00 2017-10-23 02:24:07.911 296 16470.73 298.23 51015.16 88888.00 2017-10-23 02:24:08.411 296 16470.74 298.24 51015.16 88888.00 2017-10-23 02:24:08.911 296 16470.75 298.25 51015.14 88888.00 2017-10-23 02:24:09.411 296 16470.77 298.26 51015.14 88888.00 2017-10-23 02:24:09.911 296 16470.78 298.28 51015.16 88888.00 2017-10-23 02:24:10.411 296 16470.75 298.28 51015.15 88888.00 2017-10-23 02:24:10.911 296 16470.74 298.27 51015.14 88888.00 2017-10-23 02:24:11.411 296 16470.71 298.31 51015.16 88888.00 2017-10-23 02:24:11.911 296 16470.69 298.33 51015.15 88888.00 2017-10-23 02:24:12.411 296 16470.66 298.33 51015.11 88888.00 2017-10-23 02:24:12.911 296 16470.70 298.28 51015.07 88888.00 2017-10-23 02:24:13.411 296 16470.72 298.26 51015.06 88888.00 2017-10-23 02:24:13.911 296 16470.73 298.29 51015.07 88888.00 2017-10-23 02:24:14.411 296 16470.74 298.24 51015.14 88888.00 2017-10-23 02:24:14.911 296 16470.75 298.20 51015.14 88888.00 2017-10-23 02:24:15.411 296 16470.73 298.21 51015.10 88888.00 2017-10-23 02:24:15.911 296 16470.75 298.31 51015.10 88888.00 2017-10-23 02:24:16.411 296 16470.75 298.29 51015.11 88888.00 2017-10-23 02:24:16.911 296 16470.75 298.31 51015.13 88888.00 2017-10-23 02:24:17.411 296 16470.75 298.34 51015.15 88888.00 2017-10-23 02:24:17.911 296 16470.80 298.37 51015.15 88888.00 2017-10-23 02:24:18.411 296 16470.75 298.38 51015.15 88888.00 2017-10-23 02:24:18.911 296 16470.74 298.37 51015.13 88888.00 2017-10-23 02:24:19.411 296 16470.71 298.32 51015.15 88888.00 2017-10-23 02:24:19.911 296 16470.68 298.32 51015.15 88888.00 2017-10-23 02:24:20.411 296 16470.72 298.33 51015.16 88888.00 2017-10-23 02:24:20.911 296 16470.73 298.35 51015.15 88888.00 2017-10-23 02:24:21.412 296 16470.70 298.41 51015.12 88888.00 2017-10-23 02:24:21.912 296 16470.72 298.44 51015.10 88888.00 2017-10-23 02:24:22.412 296 16470.73 298.42 51015.08 88888.00 2017-10-23 02:24:22.912 296 16470.72 298.37 51015.08 88888.00 2017-10-23 02:24:23.412 296 16470.74 298.35 51015.03 88888.00 2017-10-23 02:24:23.912 296 16470.73 298.32 51014.98 88888.00 2017-10-23 02:24:24.412 296 16470.74 298.43 51015.01 88888.00 2017-10-23 02:24:24.912 296 16470.75 298.41 51015.04 88888.00 2017-10-23 02:24:25.412 296 16470.78 298.41 51015.14 88888.00 2017-10-23 02:24:25.912 296 16470.74 298.43 51015.15 88888.00 2017-10-23 02:24:26.412 296 16470.72 298.42 51015.07 88888.00 2017-10-23 02:24:26.912 296 16470.73 298.41 51015.08 88888.00 2017-10-23 02:24:27.412 296 16470.77 298.42 51015.15 88888.00 2017-10-23 02:24:27.912 296 16470.75 298.45 51015.11 88888.00 2017-10-23 02:24:28.412 296 16470.78 298.49 51015.08 88888.00 2017-10-23 02:24:28.912 296 16470.74 298.46 51015.11 88888.00 2017-10-23 02:24:29.412 296 16470.70 298.47 51015.15 88888.00 2017-10-23 02:24:29.912 296 16470.70 298.45 51015.15 88888.00 2017-10-23 02:24:30.412 296 16470.71 298.49 51015.16 88888.00 2017-10-23 02:24:30.912 296 16470.77 298.54 51015.16 88888.00 2017-10-23 02:24:31.412 296 16470.77 298.52 51015.16 88888.00 2017-10-23 02:24:31.912 296 16470.78 298.47 51015.21 88888.00 2017-10-23 02:24:32.412 296 16470.80 298.45 51015.17 88888.00 2017-10-23 02:24:32.912 296 16470.77 298.45 51015.20 88888.00 2017-10-23 02:24:33.412 296 16470.79 298.46 51015.17 88888.00 2017-10-23 02:24:33.912 296 16470.78 298.47 51015.15 88888.00 2017-10-23 02:24:34.412 296 16470.74 298.45 51015.17 88888.00 2017-10-23 02:24:34.912 296 16470.73 298.50 51015.16 88888.00 2017-10-23 02:24:35.412 296 16470.74 298.52 51015.19 88888.00 2017-10-23 02:24:35.912 296 16470.80 298.51 51015.22 88888.00 2017-10-23 02:24:36.412 296 16470.82 298.47 51015.17 88888.00 2017-10-23 02:24:36.912 296 16470.78 298.49 51015.15 88888.00 2017-10-23 02:24:37.412 296 16470.72 298.52 51015.19 88888.00 2017-10-23 02:24:37.912 296 16470.70 298.49 51015.17 88888.00 2017-10-23 02:24:38.412 296 16470.71 298.53 51015.17 88888.00 2017-10-23 02:24:38.912 296 16470.71 298.59 51015.12 88888.00 2017-10-23 02:24:39.412 296 16470.77 298.58 51015.12 88888.00 2017-10-23 02:24:39.912 296 16470.79 298.50 51015.15 88888.00 2017-10-23 02:24:40.412 296 16470.82 298.52 51015.15 88888.00 2017-10-23 02:24:40.912 296 16470.86 298.54 51015.14 88888.00 2017-10-23 02:24:41.412 296 16470.87 298.54 51015.15 88888.00 2017-10-23 02:24:41.912 296 16470.86 298.53 51015.19 88888.00 2017-10-23 02:24:42.412 296 16470.88 298.50 51015.21 88888.00 2017-10-23 02:24:42.912 296 16470.86 298.55 51015.16 88888.00 2017-10-23 02:24:43.412 296 16470.86 298.58 51015.11 88888.00 2017-10-23 02:24:43.912 296 16470.87 298.62 51015.15 88888.00 2017-10-23 02:24:44.412 296 16470.85 298.60 51015.15 88888.00 2017-10-23 02:24:44.912 296 16470.82 298.61 51015.11 88888.00 2017-10-23 02:24:45.412 296 16470.82 298.64 51015.08 88888.00 2017-10-23 02:24:45.912 296 16470.83 298.67 51015.12 88888.00 2017-10-23 02:24:46.412 296 16470.88 298.72 51015.12 88888.00 2017-10-23 02:24:46.912 296 16470.87 298.69 51015.11 88888.00 2017-10-23 02:24:47.412 296 16470.86 298.73 51015.10 88888.00 2017-10-23 02:24:47.912 296 16470.86 298.76 51015.06 88888.00 2017-10-23 02:24:48.412 296 16470.82 298.70 51015.06 88888.00 2017-10-23 02:24:48.912 296 16470.85 298.72 51015.05 88888.00 2017-10-23 02:24:49.412 296 16470.89 298.70 51015.04 88888.00 2017-10-23 02:24:49.912 296 16470.90 298.64 51015.06 88888.00 2017-10-23 02:24:50.412 296 16470.87 298.61 51015.11 88888.00 2017-10-23 02:24:50.912 296 16470.88 298.67 51015.12 88888.00 2017-10-23 02:24:51.413 296 16470.94 298.64 51015.16 88888.00 2017-10-23 02:24:51.913 296 16470.96 298.66 51015.15 88888.00 2017-10-23 02:24:52.413 296 16470.96 298.68 51015.15 88888.00 2017-10-23 02:24:52.913 296 16470.90 298.64 51015.15 88888.00 2017-10-23 02:24:53.413 296 16470.94 298.66 51015.11 88888.00 2017-10-23 02:24:53.913 296 16470.97 298.69 51015.16 88888.00 2017-10-23 02:24:54.413 296 16471.03 298.71 51015.14 88888.00 2017-10-23 02:24:54.913 296 16471.03 298.67 51015.15 88888.00 2017-10-23 02:24:55.413 296 16470.99 298.68 51015.15 88888.00 2017-10-23 02:24:55.913 296 16471.00 298.71 51015.21 88888.00 2017-10-23 02:24:56.413 296 16470.96 298.71 51015.24 88888.00 2017-10-23 02:24:56.913 296 16470.97 298.71 51015.22 88888.00 2017-10-23 02:24:57.413 296 16470.98 298.75 51015.12 88888.00 2017-10-23 02:24:57.913 296 16470.99 298.82 51015.05 88888.00 2017-10-23 02:24:58.413 296 16470.97 298.77 51015.05 88888.00 2017-10-23 02:24:58.913 296 16471.04 298.73 51015.08 88888.00 2017-10-23 02:24:59.413 296 16471.06 298.73 51015.10 88888.00 2017-10-23 02:24:59.913 296 16471.05 298.78 51015.04 88888.00 2017-10-23 02:25:00.413 296 16471.06 298.81 51015.11 88888.00 2017-10-23 02:25:00.913 296 16471.06 298.79 51015.14 88888.00 2017-10-23 02:25:01.413 296 16471.04 298.77 51015.13 88888.00 2017-10-23 02:25:01.913 296 16471.00 298.76 51015.12 88888.00 2017-10-23 02:25:02.413 296 16471.03 298.71 51015.07 88888.00 2017-10-23 02:25:02.913 296 16471.09 298.73 51015.08 88888.00 2017-10-23 02:25:03.413 296 16471.12 298.71 51015.11 88888.00 2017-10-23 02:25:03.913 296 16471.12 298.76 51015.12 88888.00 2017-10-23 02:25:04.413 296 16471.09 298.76 51015.08 88888.00 2017-10-23 02:25:04.913 296 16471.10 298.78 51015.13 88888.00 2017-10-23 02:25:05.413 296 16471.09 298.77 51015.20 88888.00 2017-10-23 02:25:05.913 296 16471.10 298.77 51015.14 88888.00 2017-10-23 02:25:06.413 296 16471.08 298.72 51015.13 88888.00 2017-10-23 02:25:06.913 296 16471.07 298.72 51015.07 88888.00 2017-10-23 02:25:07.413 296 16471.07 298.78 51015.08 88888.00 2017-10-23 02:25:07.913 296 16471.07 298.75 51015.06 88888.00 2017-10-23 02:25:08.413 296 16471.09 298.75 51015.05 88888.00 2017-10-23 02:25:08.913 296 16471.12 298.75 51015.06 88888.00 2017-10-23 02:25:09.413 296 16471.10 298.69 51015.02 88888.00 2017-10-23 02:25:09.913 296 16471.13 298.69 51014.97 88888.00 2017-10-23 02:25:10.413 296 16471.10 298.69 51015.02 88888.00 2017-10-23 02:25:10.913 296 16471.12 298.57 51015.04 88888.00 2017-10-23 02:25:11.413 296 16471.13 298.60 51015.06 88888.00 2017-10-23 02:25:11.913 296 16471.12 298.63 51015.07 88888.00 2017-10-23 02:25:12.413 296 16471.07 298.68 51015.07 88888.00 2017-10-23 02:25:12.913 296 16471.07 298.71 51015.06 88888.00 2017-10-23 02:25:13.413 296 16471.07 298.71 51015.14 88888.00 2017-10-23 02:25:13.913 296 16471.06 298.66 51015.14 88888.00 2017-10-23 02:25:14.413 296 16471.03 298.70 51015.13 88888.00 2017-10-23 02:25:14.913 296 16471.05 298.71 51015.13 88888.00 2017-10-23 02:25:15.413 296 16471.01 298.72 51015.12 88888.00 2017-10-23 02:25:15.913 296 16471.00 298.73 51015.11 88888.00 2017-10-23 02:25:16.413 296 16471.00 298.69 51015.11 88888.00 2017-10-23 02:25:16.913 296 16470.98 298.75 51015.12 88888.00 2017-10-23 02:25:17.413 296 16470.99 298.72 51015.07 88888.00 2017-10-23 02:25:17.913 296 16471.04 298.68 51015.02 88888.00 2017-10-23 02:25:18.404 296 16471.03 298.66 51015.04 88888.00 2017-10-23 02:25:18.904 296 16471.03 298.66 51015.04 88888.00 2017-10-23 02:25:19.404 296 16471.04 298.64 51015.04 88888.00 2017-10-23 02:25:19.904 296 16471.05 298.70 51015.02 88888.00 2017-10-23 02:25:20.404 296 16471.06 298.69 51015.03 88888.00 2017-10-23 02:25:20.904 296 16471.03 298.69 51015.07 88888.00 2017-10-23 02:25:21.404 296 16471.04 298.70 51015.11 88888.00 2017-10-23 02:25:21.904 296 16471.00 298.68 51015.10 88888.00 2017-10-23 02:25:22.404 296 16471.00 298.70 51015.10 88888.00 2017-10-23 02:25:22.904 296 16471.03 298.71 51015.13 88888.00 2017-10-23 02:25:23.404 296 16471.01 298.67 51015.15 88888.00 2017-10-23 02:25:23.904 296 16471.01 298.68 51015.15 88888.00 2017-10-23 02:25:24.404 296 16471.04 298.72 51015.12 88888.00 2017-10-23 02:25:24.904 296 16471.01 298.75 51015.08 88888.00 2017-10-23 02:25:25.404 296 16471.03 298.69 51015.06 88888.00 2017-10-23 02:25:25.904 296 16471.01 298.72 51015.06 88888.00 2017-10-23 02:25:26.404 296 16471.03 298.76 51015.08 88888.00 2017-10-23 02:25:26.904 296 16471.04 298.77 51015.10 88888.00 2017-10-23 02:25:27.404 296 16471.03 298.70 51015.04 88888.00 2017-10-23 02:25:27.904 296 16470.98 298.75 51015.01 88888.00 2017-10-23 02:25:28.404 296 16470.99 298.70 51015.08 88888.00 2017-10-23 02:25:28.904 296 16471.00 298.70 51015.10 88888.00 2017-10-23 02:25:29.404 296 16471.00 298.71 51015.07 88888.00 2017-10-23 02:25:29.904 296 16470.98 298.68 51015.04 88888.00 2017-10-23 02:25:30.404 296 16471.03 298.68 51015.03 88888.00 2017-10-23 02:25:30.904 296 16471.05 298.70 51015.07 88888.00 2017-10-23 02:25:31.404 296 16471.01 298.73 51015.08 88888.00 2017-10-23 02:25:31.904 296 16471.03 298.77 51015.07 88888.00 2017-10-23 02:25:32.404 296 16471.05 298.77 51015.07 88888.00 2017-10-23 02:25:32.904 296 16471.03 298.76 51015.03 88888.00 2017-10-23 02:25:33.404 296 16470.97 298.70 51014.96 88888.00 2017-10-23 02:25:33.904 296 16470.95 298.63 51014.94 88888.00 2017-10-23 02:25:34.404 296 16470.91 298.62 51014.95 88888.00 2017-10-23 02:25:34.904 296 16470.90 298.64 51014.94 88888.00 2017-10-23 02:25:35.404 296 16470.91 298.76 51014.98 88888.00 2017-10-23 02:25:35.904 296 16470.92 298.76 51014.99 88888.00 2017-10-23 02:25:36.404 296 16470.90 298.73 51015.01 88888.00 2017-10-23 02:25:36.904 296 16470.88 298.77 51015.02 88888.00 2017-10-23 02:25:37.404 296 16470.88 298.75 51015.02 88888.00 2017-10-23 02:25:37.904 296 16470.91 298.69 51015.02 88888.00 2017-10-23 02:25:38.404 296 16470.89 298.73 51015.02 88888.00 2017-10-23 02:25:38.904 296 16470.90 298.76 51015.01 88888.00 2017-10-23 02:25:39.404 296 16470.92 298.68 51015.01 88888.00 2017-10-23 02:25:39.904 296 16470.92 298.66 51015.07 88888.00 2017-10-23 02:25:40.404 296 16470.87 298.66 51015.05 88888.00 2017-10-23 02:25:40.904 296 16470.86 298.70 51014.99 88888.00 2017-10-23 02:25:41.404 296 16470.90 298.68 51014.99 88888.00 2017-10-23 02:25:41.904 296 16470.90 298.64 51014.93 88888.00 2017-10-23 02:25:42.404 296 16470.87 298.67 51014.88 88888.00 2017-10-23 02:25:42.904 296 16470.94 298.66 51014.90 88888.00 2017-10-23 02:25:43.404 296 16470.95 298.66 51014.92 88888.00 2017-10-23 02:25:43.904 296 16470.94 298.68 51014.87 88888.00 2017-10-23 02:25:44.404 296 16470.92 298.67 51014.84 88888.00 2017-10-23 02:25:44.904 296 16470.95 298.63 51014.84 88888.00 2017-10-23 02:25:45.404 296 16470.94 298.58 51014.85 88888.00 2017-10-23 02:25:45.904 296 16470.88 298.59 51014.86 88888.00 2017-10-23 02:25:46.404 296 16470.89 298.55 51014.90 88888.00 2017-10-23 02:25:46.904 296 16470.88 298.58 51014.92 88888.00 2017-10-23 02:25:47.404 296 16470.87 298.57 51014.89 88888.00 2017-10-23 02:25:47.904 296 16470.90 298.58 51014.93 88888.00 2017-10-23 02:25:48.405 296 16470.91 298.53 51014.93 88888.00 2017-10-23 02:25:48.905 296 16470.96 298.52 51014.92 88888.00 2017-10-23 02:25:49.405 296 16470.99 298.47 51014.92 88888.00 2017-10-23 02:25:49.905 296 16470.91 298.47 51014.94 88888.00 2017-10-23 02:25:50.405 296 16470.91 298.52 51014.96 88888.00 2017-10-23 02:25:50.905 296 16470.89 298.52 51014.94 88888.00 2017-10-23 02:25:51.405 296 16470.89 298.55 51014.92 88888.00 2017-10-23 02:25:51.905 296 16470.94 298.57 51015.04 88888.00 2017-10-23 02:25:52.405 296 16470.88 298.53 51015.03 88888.00 2017-10-23 02:25:52.905 296 16470.91 298.53 51014.98 88888.00 2017-10-23 02:25:53.405 296 16470.97 298.54 51014.97 88888.00 2017-10-23 02:25:53.905 296 16470.94 298.53 51015.02 88888.00 2017-10-23 02:25:54.405 296 16470.91 298.43 51015.02 88888.00 2017-10-23 02:25:54.905 296 16470.92 298.40 51014.99 88888.00 2017-10-23 02:25:55.405 296 16470.90 298.42 51014.97 88888.00 2017-10-23 02:25:55.905 296 16470.89 298.49 51014.96 88888.00 2017-10-23 02:25:56.405 296 16470.88 298.45 51014.95 88888.00 2017-10-23 02:25:56.905 296 16470.90 298.44 51014.89 88888.00 2017-10-23 02:25:57.405 296 16470.89 298.50 51014.90 88888.00 2017-10-23 02:25:57.905 296 16470.89 298.45 51014.93 88888.00 2017-10-23 02:25:58.405 296 16470.88 298.46 51014.88 88888.00 2017-10-23 02:25:58.905 296 16470.92 298.45 51014.86 88888.00 2017-10-23 02:25:59.405 296 16470.92 298.45 51014.86 88888.00 2017-10-23 02:25:59.905 296 16470.89 298.42 51014.83 88888.00 2017-10-23 02:26:00.405 296 16470.92 298.42 51014.83 88888.00 2017-10-23 02:26:00.905 296 16470.92 298.44 51014.87 88888.00 2017-10-23 02:26:01.405 296 16470.88 298.41 51014.87 88888.00 2017-10-23 02:26:01.905 296 16470.87 298.41 51014.84 88888.00 2017-10-23 02:26:02.405 296 16470.87 298.45 51014.82 88888.00 2017-10-23 02:26:02.905 296 16470.90 298.43 51014.82 88888.00 2017-10-23 02:26:03.405 296 16470.91 298.41 51014.80 88888.00 2017-10-23 02:26:03.905 296 16470.92 298.37 51014.80 88888.00 2017-10-23 02:26:04.405 296 16470.89 298.34 51014.80 88888.00 2017-10-23 02:26:04.905 296 16470.86 298.33 51014.85 88888.00 2017-10-23 02:26:05.405 296 16470.87 298.34 51014.87 88888.00 2017-10-23 02:26:05.905 296 16470.89 298.35 51014.85 88888.00 2017-10-23 02:26:06.405 296 16470.89 298.38 51014.84 88888.00 2017-10-23 02:26:06.905 296 16470.91 298.38 51014.88 88888.00 2017-10-23 02:26:07.405 296 16470.92 298.37 51014.88 88888.00 2017-10-23 02:26:07.905 296 16470.92 298.33 51014.87 88888.00 2017-10-23 02:26:08.405 296 16470.90 298.31 51014.88 88888.00 2017-10-23 02:26:08.905 296 16470.86 298.31 51014.84 88888.00 2017-10-23 02:26:09.405 296 16470.87 298.27 51014.84 88888.00 2017-10-23 02:26:09.905 296 16470.86 298.29 51014.86 88888.00 2017-10-23 02:26:10.405 296 16470.83 298.31 51014.92 88888.00 2017-10-23 02:26:10.905 296 16470.82 298.25 51014.92 88888.00 2017-10-23 02:26:11.405 296 16470.86 298.32 51014.89 88888.00 2017-10-23 02:26:11.905 296 16470.90 298.27 51014.84 88888.00 2017-10-23 02:26:12.405 296 16470.87 298.24 51014.84 88888.00 2017-10-23 02:26:12.905 296 16470.90 298.18 51014.86 88888.00 2017-10-23 02:26:13.405 296 16470.90 298.17 51014.86 88888.00 2017-10-23 02:26:13.905 296 16470.87 298.23 51014.83 88888.00 2017-10-23 02:26:14.405 296 16470.88 298.21 51014.80 88888.00 2017-10-23 02:26:14.905 296 16470.89 298.21 51014.82 88888.00 2017-10-23 02:26:15.405 296 16470.87 298.25 51014.83 88888.00 2017-10-23 02:26:15.905 296 16470.87 298.18 51014.80 88888.00 2017-10-23 02:26:16.405 296 16470.86 298.17 51014.76 88888.00 2017-10-23 02:26:16.905 296 16470.83 298.20 51014.85 88888.00 2017-10-23 02:26:17.405 296 16470.87 298.15 51014.83 88888.00 2017-10-23 02:26:17.905 296 16470.86 298.17 51014.84 88888.00 2017-10-23 02:26:18.406 296 16470.90 298.21 51014.86 88888.00 2017-10-23 02:26:18.906 296 16470.88 298.24 51014.86 88888.00 2017-10-23 02:26:19.406 296 16470.87 298.19 51014.86 88888.00 2017-10-23 02:26:19.906 296 16470.87 298.14 51014.83 88888.00 2017-10-23 02:26:20.406 296 16470.86 298.14 51014.80 88888.00 2017-10-23 02:26:20.906 296 16470.85 298.17 51014.80 88888.00 2017-10-23 02:26:21.406 296 16470.83 298.11 51014.79 88888.00 2017-10-23 02:26:21.906 296 16470.85 298.08 51014.82 88888.00 2017-10-23 02:26:22.406 296 16470.81 298.10 51014.80 88888.00 2017-10-23 02:26:22.906 296 16470.89 298.19 51014.83 88888.00 2017-10-23 02:26:23.406 296 16470.89 298.15 51014.84 88888.00 2017-10-23 02:26:23.906 296 16470.86 298.12 51014.84 88888.00 2017-10-23 02:26:24.406 296 16470.86 298.15 51014.88 88888.00 2017-10-23 02:26:24.906 296 16470.83 298.11 51014.89 88888.00 2017-10-23 02:26:25.406 296 16470.81 298.09 51014.87 88888.00 2017-10-23 02:26:25.906 296 16470.83 298.08 51014.82 88888.00 2017-10-23 02:26:26.406 296 16470.82 298.07 51014.74 88888.00 2017-10-23 02:26:26.906 296 16470.87 298.03 51014.75 88888.00 2017-10-23 02:26:27.406 296 16470.85 298.05 51014.77 88888.00 2017-10-23 02:26:27.906 296 16470.82 298.09 51014.76 88888.00 2017-10-23 02:26:28.406 296 16470.81 298.08 51014.76 88888.00 2017-10-23 02:26:28.906 296 16470.83 298.02 51014.73 88888.00 2017-10-23 02:26:29.406 296 16470.85 298.01 51014.71 88888.00 2017-10-23 02:26:29.906 296 16470.85 298.05 51014.71 88888.00 2017-10-23 02:26:30.406 296 16470.86 298.06 51014.68 88888.00 2017-10-23 02:26:30.906 296 16470.87 298.14 51014.71 88888.00 2017-10-23 02:26:31.406 296 16470.85 298.18 51014.73 88888.00 2017-10-23 02:26:31.906 296 16470.87 298.14 51014.79 88888.00 2017-10-23 02:26:32.406 296 16470.85 298.06 51014.82 88888.00 2017-10-23 02:26:32.906 296 16470.83 297.97 51014.80 88888.00 2017-10-23 02:26:33.406 296 16470.86 297.92 51014.82 88888.00 2017-10-23 02:26:33.906 296 16470.87 297.86 51014.86 88888.00 2017-10-23 02:26:34.406 296 16470.86 297.86 51014.84 88888.00 2017-10-23 02:26:34.906 296 16470.90 297.90 51014.80 88888.00 2017-10-23 02:26:35.406 296 16470.89 297.94 51014.79 88888.00 2017-10-23 02:26:35.906 296 16470.85 297.92 51014.85 88888.00 2017-10-23 02:26:36.406 296 16470.86 297.92 51014.82 88888.00 2017-10-23 02:26:36.906 296 16470.88 297.97 51014.76 88888.00 2017-10-23 02:26:37.406 296 16470.88 297.94 51014.71 88888.00 2017-10-23 02:26:37.906 296 16470.86 297.91 51014.76 88888.00 2017-10-23 02:26:38.406 296 16470.86 297.86 51014.78 88888.00 2017-10-23 02:26:38.906 296 16470.87 297.86 51014.76 88888.00 2017-10-23 02:26:39.406 296 16470.88 297.88 51014.68 88888.00 2017-10-23 02:26:39.906 296 16470.90 297.84 51014.68 88888.00 2017-10-23 02:26:40.406 296 16470.94 297.81 51014.70 88888.00 2017-10-23 02:26:40.906 296 16470.94 297.75 51014.71 88888.00 2017-10-23 02:26:41.406 296 16470.86 297.77 51014.75 88888.00 2017-10-23 02:26:41.906 296 16470.82 297.77 51014.74 88888.00 2017-10-23 02:26:42.406 296 16470.85 297.79 51014.71 88888.00 2017-10-23 02:26:42.906 296 16470.90 297.72 51014.70 88888.00 2017-10-23 02:26:43.406 296 16470.91 297.72 51014.71 88888.00 2017-10-23 02:26:43.906 296 16470.89 297.77 51014.75 88888.00 2017-10-23 02:26:44.406 296 16470.88 297.73 51014.76 88888.00 2017-10-23 02:26:44.906 296 16470.91 297.72 51014.76 88888.00 2017-10-23 02:26:45.406 296 16470.91 297.73 51014.70 88888.00 2017-10-23 02:26:45.906 296 16470.92 297.74 51014.76 88888.00 2017-10-23 02:26:46.406 296 16470.89 297.70 51014.76 88888.00 2017-10-23 02:26:46.906 296 16470.94 297.67 51014.73 88888.00 2017-10-23 02:26:47.406 296 16470.91 297.64 51014.76 88888.00 2017-10-23 02:26:47.906 296 16470.86 297.65 51014.69 88888.00 2017-10-23 02:26:48.407 296 16470.83 297.63 51014.71 88888.00 2017-10-23 02:26:48.907 296 16470.87 297.65 51014.71 88888.00 2017-10-23 02:26:49.407 296 16470.86 297.63 51014.76 88888.00 2017-10-23 02:26:49.907 296 16470.82 297.53 51014.82 88888.00 2017-10-23 02:26:50.407 296 16470.82 297.47 51014.77 88888.00 2017-10-23 02:26:50.907 296 16470.82 297.49 51014.71 88888.00 2017-10-23 02:26:51.407 296 16470.86 297.53 51014.74 88888.00 2017-10-23 02:26:51.907 296 16470.88 297.46 51014.79 88888.00 2017-10-23 02:26:52.407 296 16470.88 297.42 51014.80 88888.00 2017-10-23 02:26:52.907 296 16470.86 297.44 51014.71 88888.00 2017-10-23 02:26:53.407 296 16470.82 297.48 51014.67 88888.00 2017-10-23 02:26:53.907 296 16470.82 297.47 51014.69 88888.00 2017-10-23 02:26:54.407 296 16470.83 297.44 51014.73 88888.00 2017-10-23 02:26:54.907 296 16470.83 297.44 51014.73 88888.00 2017-10-23 02:26:55.407 296 16470.85 297.44 51014.73 88888.00 2017-10-23 02:26:55.907 296 16470.89 297.37 51014.66 88888.00 2017-10-23 02:26:56.407 296 16470.95 297.38 51014.67 88888.00 2017-10-23 02:26:56.907 296 16470.90 297.40 51014.62 88888.00 2017-10-23 02:26:57.407 296 16470.92 297.34 51014.69 88888.00 2017-10-23 02:26:57.907 296 16470.90 297.31 51014.71 88888.00 2017-10-23 02:26:58.407 296 16470.88 297.31 51014.76 88888.00 2017-10-23 02:26:58.907 296 16470.83 297.29 51014.77 88888.00 2017-10-23 02:26:59.407 296 16470.82 297.29 51014.75 88888.00 2017-10-23 02:26:59.907 296 16470.79 297.33 51014.70 88888.00 2017-10-23 02:27:00.407 296 16470.82 297.30 51014.71 88888.00 2017-10-23 02:27:00.907 296 16470.86 297.24 51014.69 88888.00 2017-10-23 02:27:01.407 296 16470.83 297.27 51014.68 88888.00 2017-10-23 02:27:01.907 296 16470.86 297.28 51014.74 88888.00 2017-10-23 02:27:02.407 296 16470.90 297.30 51014.73 88888.00 2017-10-23 02:27:02.907 296 16470.88 297.23 51014.71 88888.00 2017-10-23 02:27:03.407 296 16470.87 297.19 51014.70 88888.00 2017-10-23 02:27:03.907 296 16470.86 297.20 51014.70 88888.00 2017-10-23 02:27:04.407 296 16470.83 297.19 51014.68 88888.00 2017-10-23 02:27:04.907 296 16470.81 297.16 51014.66 88888.00 2017-10-23 02:27:05.407 296 16470.83 297.18 51014.65 88888.00 2017-10-23 02:27:05.907 296 16470.86 297.19 51014.67 88888.00 2017-10-23 02:27:06.407 296 16470.83 297.20 51014.71 88888.00 2017-10-23 02:27:06.907 296 16470.82 297.24 51014.71 88888.00 2017-10-23 02:27:07.407 296 16470.82 297.23 51014.70 88888.00 2017-10-23 02:27:07.907 296 16470.83 297.15 51014.74 88888.00 2017-10-23 02:27:08.407 296 16470.79 297.13 51014.75 88888.00 2017-10-23 02:27:08.907 296 16470.79 297.15 51014.77 88888.00 2017-10-23 02:27:09.407 296 16470.80 297.18 51014.70 88888.00 2017-10-23 02:27:09.907 296 16470.79 297.13 51014.67 88888.00 2017-10-23 02:27:10.407 296 16470.82 297.01 51014.65 88888.00 2017-10-23 02:27:10.907 296 16470.81 296.98 51014.65 88888.00 2017-10-23 02:27:11.407 296 16470.81 297.03 51014.62 88888.00 2017-10-23 02:27:11.907 296 16470.78 296.97 51014.62 88888.00 2017-10-23 02:27:12.407 296 16470.79 296.95 51014.65 88888.00 2017-10-23 02:27:12.907 296 16470.77 296.95 51014.62 88888.00 2017-10-23 02:27:13.407 296 16470.78 296.98 51014.58 88888.00 2017-10-23 02:27:13.907 296 16470.85 296.95 51014.59 88888.00 2017-10-23 02:27:14.407 296 16470.86 296.94 51014.62 88888.00 2017-10-23 02:27:14.907 296 16470.82 296.88 51014.66 88888.00 2017-10-23 02:27:15.407 296 16470.82 296.89 51014.66 88888.00 2017-10-23 02:27:15.907 296 16470.85 296.93 51014.70 88888.00 2017-10-23 02:27:16.407 296 16470.89 296.96 51014.71 88888.00 2017-10-23 02:27:16.907 296 16470.89 296.88 51014.69 88888.00 2017-10-23 02:27:17.407 296 16470.91 296.83 51014.68 88888.00 2017-10-23 02:27:17.907 296 16470.90 296.83 51014.62 88888.00 2017-10-23 02:27:18.408 296 16470.94 296.79 51014.60 88888.00 2017-10-23 02:27:18.908 296 16470.94 296.79 51014.62 88888.00 2017-10-23 02:27:19.908 296 16470.88 296.83 51014.61 88888.00 2017-10-23 02:27:20.408 296 16470.86 296.81 51014.61 88888.00 2017-10-23 02:27:20.908 296 16470.74 296.79 51014.64 88888.00 2017-10-23 02:27:21.908 296 16470.88 296.76 51014.67 88888.00 2017-10-23 02:27:22.408 296 16470.88 296.75 51014.65 88888.00 2017-10-23 02:27:22.908 296 16470.96 296.71 51014.60 88888.00 2017-10-23 02:27:23.408 296 16470.94 296.70 51014.59 88888.00 2017-10-23 02:27:23.908 296 16470.87 296.69 51014.58 88888.00 2017-10-23 02:27:24.408 296 16470.87 296.63 51014.58 88888.00 2017-10-23 02:27:24.908 296 16470.87 296.67 51014.59 88888.00 2017-10-23 02:27:25.408 296 16470.91 296.68 51014.67 88888.00 2017-10-23 02:27:25.908 296 16470.91 296.69 51014.70 88888.00 2017-10-23 02:27:26.408 296 16470.91 296.64 51014.65 88888.00 2017-10-23 02:27:26.908 296 16470.92 296.55 51014.65 88888.00 2017-10-23 02:27:27.408 296 16470.92 296.62 51014.64 88888.00 2017-10-23 02:27:27.908 296 16470.94 296.69 51014.60 88888.00 2017-10-23 02:27:28.408 296 16470.99 296.72 51014.61 88888.00 2017-10-23 02:27:28.908 296 16471.00 296.68 51014.60 88888.00 2017-10-23 02:27:29.408 296 16470.94 296.60 51014.62 88888.00 2017-10-23 02:27:29.908 296 16470.91 296.54 51014.58 88888.00 2017-10-23 02:27:30.408 296 16470.97 296.61 51014.56 88888.00 2017-10-23 02:27:30.908 296 16470.97 296.62 51014.59 88888.00 2017-10-23 02:27:31.408 296 16470.98 296.64 51014.58 88888.00 2017-10-23 02:27:31.908 296 16470.96 296.60 51014.58 88888.00 2017-10-23 02:27:32.408 296 16470.95 296.60 51014.62 88888.00 2017-10-23 02:27:32.908 296 16470.96 296.55 51014.62 88888.00 2017-10-23 02:27:33.408 296 16470.97 296.51 51014.60 88888.00 2017-10-23 02:27:33.908 296 16470.96 296.47 51014.65 88888.00 2017-10-23 02:27:34.408 296 16470.98 296.44 51014.70 88888.00 2017-10-23 02:27:34.908 296 16470.96 296.44 51014.67 88888.00 2017-10-23 02:27:35.408 296 16470.96 296.46 51014.66 88888.00 2017-10-23 02:27:35.908 296 16470.97 296.44 51014.66 88888.00 2017-10-23 02:27:36.408 296 16470.95 296.41 51014.64 88888.00 2017-10-23 02:27:36.908 296 16470.94 296.46 51014.60 88888.00 2017-10-23 02:27:37.408 296 16470.97 296.44 51014.59 88888.00 2017-10-23 02:27:37.908 296 16470.96 296.37 51014.62 88888.00 2017-10-23 02:27:38.408 296 16470.94 296.35 51014.62 88888.00 2017-10-23 02:27:38.908 296 16470.92 296.43 51014.62 88888.00 2017-10-23 02:27:39.408 296 16470.94 296.42 51014.65 88888.00 2017-10-23 02:27:39.908 296 16470.96 296.47 51014.66 88888.00 2017-10-23 02:27:40.408 296 16470.96 296.45 51014.66 88888.00 2017-10-23 02:27:40.908 296 16470.92 296.45 51014.67 88888.00 2017-10-23 02:27:41.408 296 16470.92 296.36 51014.67 88888.00 2017-10-23 02:27:41.908 296 16470.91 296.44 51014.68 88888.00 2017-10-23 02:27:42.408 296 16470.88 296.47 51014.73 88888.00 2017-10-23 02:27:42.908 296 16470.89 296.38 51014.76 88888.00 2017-10-23 02:27:43.408 296 16470.89 296.40 51014.77 88888.00 2017-10-23 02:27:43.908 296 16470.91 296.38 51014.77 88888.00 2017-10-23 02:27:44.408 296 16470.92 296.35 51014.75 88888.00 2017-10-23 02:27:44.908 296 16470.96 296.35 51014.68 88888.00 2017-10-23 02:27:45.408 296 16470.97 296.34 51014.64 88888.00 2017-10-23 02:27:45.908 296 16470.97 296.29 51014.67 88888.00 2017-10-23 02:27:46.408 296 16470.96 296.24 51014.70 88888.00 2017-10-23 02:27:46.909 296 16470.99 296.29 51014.67 88888.00 2017-10-23 02:27:47.409 296 16471.00 296.32 51014.65 88888.00 2017-10-23 02:27:47.909 296 16470.99 296.25 51014.67 88888.00 2017-10-23 02:27:48.409 296 16470.97 296.20 51014.68 88888.00 2017-10-23 02:27:48.909 296 16471.03 296.23 51014.69 88888.00 2017-10-23 02:27:49.409 296 16470.96 296.18 51014.64 88888.00 2017-10-23 02:27:49.909 296 16470.95 296.17 51014.64 88888.00 2017-10-23 02:27:50.409 296 16470.95 296.18 51014.62 88888.00 2017-10-23 02:27:50.909 296 16470.94 296.20 51014.64 88888.00 2017-10-23 02:27:51.409 296 16470.98 296.20 51014.69 88888.00 2017-10-23 02:27:51.909 296 16470.99 296.15 51014.67 88888.00 2017-10-23 02:27:52.409 296 16471.03 296.09 51014.67 88888.00 2017-10-23 02:27:52.909 296 16471.01 296.07 51014.64 88888.00 2017-10-23 02:27:53.409 296 16470.99 296.10 51014.59 88888.00 2017-10-23 02:27:53.909 296 16471.00 296.12 51014.60 88888.00 2017-10-23 02:27:54.409 296 16471.00 296.07 51014.53 88888.00 2017-10-23 02:27:54.909 296 16470.96 296.05 51014.48 88888.00 2017-10-23 02:27:55.409 296 16470.96 296.05 51014.53 88888.00 2017-10-23 02:27:55.909 296 16470.96 296.09 51014.52 88888.00 2017-10-23 02:27:56.409 296 16470.94 296.11 51014.55 88888.00 2017-10-23 02:27:56.909 296 16470.97 296.15 51014.57 88888.00 2017-10-23 02:27:57.409 296 16471.00 296.19 51014.58 88888.00 2017-10-23 02:27:57.909 296 16471.01 296.17 51014.55 88888.00 2017-10-23 02:27:58.409 296 16470.96 296.11 51014.56 88888.00 2017-10-23 02:27:58.909 296 16470.95 296.09 51014.58 88888.00 2017-10-23 02:27:59.409 296 16471.00 296.12 51014.58 88888.00 2017-10-23 02:27:59.909 296 16470.98 296.10 51014.58 88888.00 2017-10-23 02:28:00.409 296 16470.96 296.08 51014.56 88888.00 2017-10-23 02:28:00.909 296 16470.95 296.02 51014.56 88888.00 2017-10-23 02:28:01.409 296 16470.94 296.00 51014.58 88888.00 2017-10-23 02:28:01.909 296 16470.88 296.03 51014.55 88888.00 2017-10-23 02:28:02.409 296 16470.89 296.05 51014.50 88888.00 2017-10-23 02:28:02.909 296 16470.91 296.07 51014.46 88888.00 2017-10-23 02:28:03.409 296 16470.96 296.09 51014.49 88888.00 2017-10-23 02:28:03.909 296 16470.98 295.98 51014.49 88888.00 2017-10-23 02:28:04.409 296 16470.98 295.93 51014.49 88888.00 2017-10-23 02:28:04.909 296 16470.96 295.97 51014.55 88888.00 2017-10-23 02:28:05.409 296 16470.95 295.94 51014.53 88888.00 2017-10-23 02:28:05.909 296 16470.98 295.93 51014.52 88888.00 2017-10-23 02:28:06.409 296 16470.97 295.89 51014.53 88888.00 2017-10-23 02:28:06.909 296 16470.96 295.94 51014.52 88888.00 2017-10-23 02:28:07.409 296 16470.99 295.96 51014.51 88888.00 2017-10-23 02:28:07.909 296 16470.99 295.94 51014.51 88888.00 2017-10-23 02:28:08.409 296 16471.00 295.93 51014.52 88888.00 2017-10-23 02:28:08.909 296 16470.94 295.93 51014.53 88888.00 2017-10-23 02:28:09.409 296 16470.95 295.98 51014.51 88888.00 2017-10-23 02:28:09.909 296 16470.97 295.98 51014.47 88888.00 2017-10-23 02:28:10.409 296 16470.91 295.94 51014.49 88888.00 2017-10-23 02:28:10.909 296 16470.89 295.89 51014.46 88888.00 2017-10-23 02:28:11.409 296 16470.89 295.93 51014.49 88888.00 2017-10-23 02:28:11.909 296 16470.86 295.93 51014.49 88888.00 2017-10-23 02:28:12.409 296 16470.89 295.97 51014.53 88888.00 2017-10-23 02:28:12.909 296 16470.91 295.99 51014.58 88888.00 2017-10-23 02:28:13.409 296 16470.94 295.98 51014.53 88888.00 2017-10-23 02:28:13.909 296 16470.91 295.93 51014.50 88888.00 2017-10-23 02:28:14.409 296 16470.91 295.97 51014.43 88888.00 2017-10-23 02:28:14.909 296 16470.90 295.99 51014.43 88888.00 2017-10-23 02:28:15.409 296 16470.96 295.98 51014.40 88888.00 2017-10-23 02:28:15.909 296 16470.90 295.99 51014.43 88888.00 2017-10-23 02:28:16.409 296 16470.83 295.99 51014.47 88888.00 2017-10-23 02:28:16.910 296 16470.85 295.98 51014.50 88888.00 2017-10-23 02:28:17.410 296 16470.82 296.01 51014.49 88888.00 2017-10-23 02:28:17.910 296 16470.79 296.03 51014.44 88888.00 2017-10-23 02:28:18.410 296 16470.86 296.03 51014.48 88888.00 2017-10-23 02:28:18.910 296 16470.87 295.99 51014.53 88888.00 2017-10-23 02:28:19.410 296 16470.86 296.01 51014.56 88888.00 2017-10-23 02:28:19.910 296 16470.90 296.00 51014.55 88888.00 2017-10-23 02:28:20.410 296 16470.87 296.00 51014.55 88888.00 2017-10-23 02:28:20.910 296 16470.85 296.07 51014.53 88888.00 2017-10-23 02:28:21.410 296 16470.88 296.06 51014.47 88888.00 2017-10-23 02:28:21.910 296 16470.90 295.99 51014.46 88888.00 2017-10-23 02:28:22.410 296 16470.90 296.00 51014.46 88888.00 2017-10-23 02:28:22.910 296 16470.87 295.99 51014.50 88888.00 2017-10-23 02:28:23.410 296 16470.87 295.97 51014.52 88888.00 2017-10-23 02:28:23.910 296 16470.87 296.00 51014.59 88888.00 2017-10-23 02:28:24.410 296 16470.87 295.98 51014.61 88888.00 2017-10-23 02:28:24.910 296 16470.87 295.98 51014.53 88888.00 2017-10-23 02:28:25.410 296 16470.89 296.03 51014.53 88888.00 2017-10-23 02:28:25.910 296 16470.89 296.08 51014.58 88888.00 2017-10-23 02:28:26.410 296 16470.92 295.99 51014.58 88888.00 2017-10-23 02:28:26.910 296 16470.91 295.93 51014.59 88888.00 2017-10-23 02:28:27.410 296 16470.92 295.96 51014.57 88888.00 2017-10-23 02:28:27.910 296 16470.95 295.96 51014.57 88888.00 2017-10-23 02:28:28.410 296 16470.90 295.94 51014.53 88888.00 2017-10-23 02:28:28.910 296 16470.87 295.97 51014.57 88888.00 2017-10-23 02:28:29.410 296 16470.90 295.92 51014.53 88888.00 2017-10-23 02:28:29.910 296 16470.90 295.98 51014.56 88888.00 2017-10-23 02:28:30.410 296 16470.89 296.06 51014.59 88888.00 2017-10-23 02:28:30.910 296 16470.91 296.10 51014.61 88888.00 2017-10-23 02:28:31.410 296 16470.96 296.01 51014.55 88888.00 2017-10-23 02:28:31.910 296 16470.96 295.97 51014.47 88888.00 2017-10-23 02:28:32.410 296 16470.98 295.98 51014.46 88888.00 2017-10-23 02:28:32.910 296 16470.96 296.01 51014.47 88888.00 2017-10-23 02:28:33.410 296 16470.96 296.00 51014.41 88888.00 2017-10-23 02:28:33.910 296 16470.95 296.00 51014.44 88888.00 2017-10-23 02:28:34.410 296 16470.91 295.98 51014.47 88888.00 2017-10-23 02:28:34.910 296 16470.96 295.97 51014.44 88888.00 2017-10-23 02:28:35.410 296 16470.91 295.96 51014.50 88888.00 2017-10-23 02:28:35.910 296 16470.92 295.97 51014.51 88888.00 2017-10-23 02:28:36.410 296 16470.91 295.98 51014.55 88888.00 2017-10-23 02:28:36.910 296 16470.94 296.01 51014.53 88888.00 2017-10-23 02:28:37.410 296 16470.96 295.96 51014.47 88888.00 2017-10-23 02:28:37.910 296 16470.96 295.96 51014.47 88888.00 2017-10-23 02:28:38.410 296 16470.95 295.97 51014.44 88888.00 2017-10-23 02:28:38.910 296 16470.94 295.94 51014.43 88888.00 2017-10-23 02:28:39.410 296 16470.91 295.94 51014.40 88888.00 2017-10-23 02:28:39.910 296 16470.89 296.00 51014.48 88888.00 2017-10-23 02:28:40.410 296 16470.91 296.02 51014.55 88888.00 2017-10-23 02:28:40.910 296 16470.90 296.05 51014.55 88888.00 2017-10-23 02:28:41.410 296 16470.89 296.00 51014.56 88888.00 2017-10-23 02:28:41.910 296 16470.92 296.07 51014.57 88888.00 2017-10-23 02:28:42.410 296 16470.90 296.09 51014.56 88888.00 2017-10-23 02:28:42.910 296 16470.89 296.12 51014.50 88888.00 2017-10-23 02:28:43.410 296 16470.91 296.08 51014.52 88888.00 2017-10-23 02:28:43.910 296 16470.91 296.05 51014.53 88888.00 2017-10-23 02:28:44.410 296 16470.91 296.00 51014.58 88888.00 2017-10-23 02:28:44.910 296 16470.91 296.03 51014.57 88888.00 2017-10-23 02:28:45.410 296 16470.92 296.02 51014.49 88888.00 2017-10-23 02:28:45.910 296 16470.89 295.99 51014.49 88888.00 2017-10-23 02:28:46.410 296 16470.95 295.92 51014.53 88888.00 2017-10-23 02:28:46.911 296 16470.94 295.88 51014.59 88888.00 2017-10-23 02:28:47.411 296 16470.89 295.90 51014.56 88888.00 2017-10-23 02:28:47.911 296 16470.88 295.96 51014.62 88888.00 2017-10-23 02:28:48.411 296 16470.89 295.94 51014.62 88888.00 2017-10-23 02:28:48.911 296 16470.94 295.90 51014.60 88888.00 2017-10-23 02:28:49.411 296 16470.92 295.91 51014.59 88888.00 2017-10-23 02:28:49.911 296 16470.91 295.93 51014.59 88888.00 2017-10-23 02:28:50.411 296 16470.92 295.90 51014.58 88888.00 2017-10-23 02:28:50.911 296 16470.96 295.86 51014.61 88888.00 2017-10-23 02:28:51.411 296 16470.94 295.92 51014.60 88888.00 2017-10-23 02:28:51.911 296 16470.88 295.97 51014.55 88888.00 2017-10-23 02:28:52.411 296 16470.96 295.98 51014.52 88888.00 2017-10-23 02:28:52.911 296 16470.99 295.96 51014.47 88888.00 2017-10-23 02:28:53.411 296 16470.97 295.93 51014.47 88888.00 2017-10-23 02:28:53.911 296 16471.00 295.89 51014.46 88888.00 2017-10-23 02:28:54.411 296 16470.99 295.82 51014.48 88888.00 2017-10-23 02:28:54.911 296 16471.03 295.82 51014.44 88888.00 2017-10-23 02:28:55.411 296 16471.03 295.91 51014.35 88888.00 2017-10-23 02:28:55.911 296 16470.99 295.97 51014.38 88888.00 2017-10-23 02:28:56.411 296 16471.03 295.94 51014.47 88888.00 2017-10-23 02:28:56.911 296 16471.00 295.91 51014.47 88888.00 2017-10-23 02:28:57.411 296 16470.98 295.90 51014.48 88888.00 2017-10-23 02:28:57.911 296 16470.99 295.90 51014.50 88888.00 2017-10-23 02:28:58.411 296 16470.98 295.85 51014.50 88888.00 2017-10-23 02:28:58.911 296 16471.03 295.86 51014.50 88888.00 2017-10-23 02:28:59.411 296 16470.98 295.89 51014.41 88888.00 2017-10-23 02:28:59.911 296 16470.95 295.92 51014.44 88888.00 2017-10-23 02:29:00.411 296 16470.96 295.93 51014.44 88888.00 2017-10-23 02:29:00.911 296 16471.00 295.88 51014.44 88888.00 2017-10-23 02:29:01.411 296 16471.03 295.88 51014.46 88888.00 2017-10-23 02:29:01.911 296 16471.04 295.82 51014.44 88888.00 2017-10-23 02:29:02.411 296 16471.05 295.77 51014.46 88888.00 2017-10-23 02:29:02.911 296 16470.99 295.74 51014.51 88888.00 2017-10-23 02:29:03.411 296 16471.00 295.80 51014.51 88888.00 2017-10-23 02:29:03.911 296 16470.99 295.83 51014.49 88888.00 2017-10-23 02:29:04.411 296 16471.00 295.88 51014.46 88888.00 2017-10-23 02:29:04.911 296 16471.01 295.90 51014.47 88888.00 2017-10-23 02:29:05.411 296 16470.98 295.90 51014.44 88888.00 2017-10-23 02:29:05.911 296 16470.98 295.82 51014.44 88888.00 2017-10-23 02:29:06.411 296 16470.98 295.77 51014.48 88888.00 2017-10-23 02:29:06.911 296 16471.01 295.73 51014.46 88888.00 2017-10-23 02:29:07.411 296 16471.06 295.79 51014.42 88888.00 2017-10-23 02:29:07.911 296 16471.07 295.79 51014.44 88888.00 2017-10-23 02:29:08.411 296 16471.10 295.79 51014.42 88888.00 2017-10-23 02:29:08.911 296 16471.10 295.83 51014.43 88888.00 2017-10-23 02:29:09.411 296 16471.15 295.85 51014.41 88888.00 2017-10-23 02:29:09.911 296 16471.12 295.85 51014.39 88888.00 2017-10-23 02:29:10.411 296 16471.08 295.89 51014.42 88888.00 2017-10-23 02:29:10.911 296 16471.07 295.84 51014.50 88888.00 2017-10-23 02:29:11.411 296 16471.03 295.81 51014.43 88888.00 2017-10-23 02:29:11.911 296 16471.06 295.81 51014.40 88888.00 2017-10-23 02:29:12.411 296 16471.06 295.84 51014.41 88888.00 2017-10-23 02:29:12.911 296 16471.05 295.82 51014.50 88888.00 2017-10-23 02:29:13.411 296 16471.03 295.85 51014.55 88888.00 2017-10-23 02:29:13.911 296 16471.05 295.90 51014.53 88888.00 2017-10-23 02:29:14.411 296 16471.06 295.94 51014.55 88888.00 2017-10-23 02:29:14.911 296 16471.10 295.92 51014.59 88888.00 2017-10-23 02:29:15.411 296 16471.15 295.91 51014.56 88888.00 2017-10-23 02:29:15.911 296 16471.10 295.84 51014.56 88888.00 2017-10-23 02:29:16.411 296 16471.15 295.81 51014.53 88888.00 2017-10-23 02:29:16.912 296 16471.16 295.80 51014.51 88888.00 2017-10-23 02:29:17.412 296 16471.16 295.80 51014.50 88888.00 2017-10-23 02:29:17.912 296 16471.15 295.74 51014.47 88888.00 2017-10-23 02:29:18.412 296 16471.14 295.80 51014.44 88888.00 2017-10-23 02:29:18.912 296 16471.13 295.86 51014.43 88888.00 2017-10-23 02:29:19.412 296 16471.14 295.80 51014.46 88888.00 2017-10-23 02:29:19.912 296 16471.14 295.79 51014.47 88888.00 2017-10-23 02:29:20.412 296 16471.12 295.77 51014.43 88888.00 2017-10-23 02:29:20.912 296 16471.08 295.80 51014.39 88888.00 2017-10-23 02:29:21.412 296 16471.06 295.79 51014.43 88888.00 2017-10-23 02:29:21.912 296 16471.07 295.75 51014.50 88888.00 2017-10-23 02:29:22.412 296 16471.05 295.72 51014.52 88888.00 2017-10-23 02:29:22.912 296 16471.04 295.72 51014.49 88888.00 2017-10-23 02:29:23.412 296 16471.04 295.75 51014.51 88888.00 2017-10-23 02:29:23.912 296 16471.06 295.81 51014.51 88888.00 2017-10-23 02:29:24.412 296 16471.10 295.74 51014.49 88888.00 2017-10-23 02:29:24.912 296 16471.09 295.74 51014.47 88888.00 2017-10-23 02:29:25.412 296 16471.05 295.75 51014.52 88888.00 2017-10-23 02:29:25.912 296 16471.04 295.77 51014.50 88888.00 2017-10-23 02:29:26.412 296 16471.03 295.81 51014.47 88888.00 2017-10-23 02:29:26.912 296 16471.05 295.83 51014.50 88888.00 2017-10-23 02:29:27.412 296 16471.05 295.82 51014.50 88888.00 2017-10-23 02:29:27.912 296 16471.06 295.82 51014.53 88888.00 2017-10-23 02:29:28.412 296 16470.99 295.82 51014.48 88888.00 2017-10-23 02:29:28.912 296 16471.04 295.82 51014.48 88888.00 2017-10-23 02:29:29.412 296 16471.07 295.84 51014.51 88888.00 2017-10-23 02:29:29.912 296 16471.07 295.83 51014.53 88888.00 2017-10-23 02:29:30.412 296 16471.05 295.88 51014.55 88888.00 2017-10-23 02:29:30.912 296 16471.07 295.85 51014.52 88888.00 2017-10-23 02:29:31.412 296 16471.12 295.80 51014.44 88888.00 2017-10-23 02:29:31.912 296 16471.06 295.79 51014.39 88888.00 2017-10-23 02:29:32.412 296 16471.07 295.79 51014.40 88888.00 2017-10-23 02:29:32.912 296 16471.10 295.74 51014.40 88888.00 2017-10-23 02:29:33.412 296 16471.12 295.74 51014.48 88888.00 2017-10-23 02:29:33.912 296 16471.12 295.71 51014.48 88888.00 2017-10-23 02:29:34.412 296 16471.15 295.71 51014.49 88888.00 2017-10-23 02:29:34.912 296 16471.10 295.72 51014.53 88888.00 2017-10-23 02:29:35.412 296 16471.10 295.71 51014.53 88888.00 2017-10-23 02:29:35.912 296 16471.05 295.76 51014.52 88888.00 2017-10-23 02:29:36.412 296 16471.05 295.75 51014.56 88888.00 2017-10-23 02:29:36.912 296 16471.07 295.72 51014.56 88888.00 2017-10-23 02:29:37.412 296 16471.08 295.70 51014.55 88888.00 2017-10-23 02:29:37.912 296 16471.12 295.71 51014.53 88888.00 2017-10-23 02:29:38.412 296 16471.12 295.70 51014.50 88888.00 2017-10-23 02:29:38.912 296 16471.10 295.71 51014.56 88888.00 2017-10-23 02:29:39.412 296 16471.06 295.70 51014.52 88888.00 2017-10-23 02:29:39.912 296 16471.04 295.72 51014.50 88888.00 2017-10-23 02:29:40.412 296 16470.98 295.67 51014.53 88888.00 2017-10-23 02:29:40.912 296 16471.01 295.65 51014.53 88888.00 2017-10-23 02:29:41.412 296 16471.05 295.75 51014.57 88888.00 2017-10-23 02:29:41.913 296 16471.05 295.77 51014.60 88888.00 2017-10-23 02:29:42.413 296 16471.08 295.76 51014.61 88888.00 2017-10-23 02:29:42.913 296 16471.09 295.77 51014.59 88888.00 2017-10-23 02:29:43.413 296 16471.09 295.76 51014.55 88888.00 2017-10-23 02:29:43.913 296 16471.08 295.75 51014.53 88888.00 2017-10-23 02:29:44.413 296 16471.06 295.75 51014.48 88888.00 2017-10-23 02:29:44.913 296 16471.12 295.75 51014.47 88888.00 2017-10-23 02:29:45.413 296 16471.08 295.73 51014.49 88888.00 2017-10-23 02:29:45.913 296 16471.05 295.76 51014.53 88888.00 2017-10-23 02:29:46.413 296 16471.05 295.76 51014.50 88888.00 2017-10-23 02:29:46.913 296 16471.03 295.74 51014.51 88888.00 2017-10-23 02:29:47.413 296 16471.05 295.68 51014.48 88888.00 2017-10-23 02:29:47.913 296 16471.05 295.66 51014.52 88888.00 2017-10-23 02:29:48.413 296 16471.06 295.72 51014.50 88888.00 2017-10-23 02:29:48.913 296 16471.04 295.76 51014.50 88888.00 2017-10-23 02:29:49.413 296 16471.04 295.79 51014.52 88888.00 2017-10-23 02:29:49.913 296 16471.07 295.75 51014.51 88888.00 2017-10-23 02:29:50.413 296 16471.03 295.72 51014.51 88888.00 2017-10-23 02:29:50.913 296 16470.99 295.68 51014.58 88888.00 2017-10-23 02:29:51.413 296 16471.00 295.73 51014.55 88888.00 2017-10-23 02:29:51.913 296 16471.05 295.77 51014.51 88888.00 2017-10-23 02:29:52.413 296 16471.07 295.77 51014.48 88888.00 2017-10-23 02:29:52.913 296 16471.07 295.79 51014.43 88888.00 2017-10-23 02:29:53.413 296 16471.07 295.72 51014.39 88888.00 2017-10-23 02:29:53.913 296 16471.03 295.70 51014.33 88888.00 2017-10-23 02:29:54.413 296 16471.04 295.67 51014.38 88888.00 2017-10-23 02:29:54.913 296 16471.06 295.72 51014.40 88888.00 2017-10-23 02:29:55.413 296 16471.03 295.83 51014.38 88888.00 2017-10-23 02:29:55.913 296 16471.04 295.76 51014.39 88888.00 2017-10-23 02:29:56.413 296 16471.04 295.75 51014.40 88888.00 2017-10-23 02:29:56.913 296 16471.08 295.81 51014.41 88888.00 2017-10-23 02:29:57.413 296 16471.05 295.74 51014.49 88888.00 2017-10-23 02:29:57.913 296 16470.99 295.66 51014.50 88888.00 2017-10-23 02:29:58.413 296 16470.98 295.73 51014.41 88888.00 2017-10-23 02:29:58.913 296 16470.98 295.79 51014.44 88888.00 2017-10-23 02:29:59.413 296 16470.99 295.74 51014.47 88888.00 2017-10-23 02:29:59.913 296 16470.98 295.75 51014.40 88888.00 2017-10-23 02:30:00.413 296 16470.97 295.76 51014.42 88888.00 2017-10-23 02:30:00.913 296 16470.96 295.71 51014.50 88888.00 2017-10-23 02:30:01.413 296 16470.97 295.71 51014.53 88888.00 2017-10-23 02:30:01.913 296 16471.01 295.73 51014.53 88888.00 2017-10-23 02:30:02.413 296 16471.01 295.72 51014.50 88888.00 2017-10-23 02:30:02.913 296 16471.03 295.73 51014.50 88888.00 2017-10-23 02:30:03.413 296 16471.06 295.76 51014.47 88888.00 2017-10-23 02:30:03.913 296 16471.04 295.68 51014.44 88888.00 2017-10-23 02:30:04.413 296 16470.99 295.75 51014.46 88888.00 2017-10-23 02:30:04.913 296 16471.01 295.75 51014.44 88888.00 2017-10-23 02:30:05.413 296 16471.01 295.70 51014.47 88888.00 2017-10-23 02:30:05.913 296 16470.96 295.68 51014.49 88888.00 2017-10-23 02:30:06.413 296 16470.96 295.67 51014.49 88888.00 2017-10-23 02:30:06.913 296 16471.04 295.72 51014.49 88888.00 2017-10-23 02:30:07.413 296 16471.08 295.70 51014.47 88888.00 2017-10-23 02:30:07.913 296 16471.06 295.66 51014.47 88888.00 2017-10-23 02:30:08.413 296 16471.06 295.70 51014.49 88888.00 2017-10-23 02:30:08.913 296 16471.05 295.65 51014.52 88888.00 2017-10-23 02:30:09.413 296 16471.00 295.68 51014.50 88888.00 2017-10-23 02:30:09.913 296 16470.98 295.64 51014.55 88888.00 2017-10-23 02:30:10.404 296 16470.98 295.62 51014.49 88888.00 2017-10-23 02:30:10.904 296 16470.98 295.66 51014.46 88888.00 2017-10-23 02:30:11.404 296 16470.95 295.70 51014.44 88888.00 2017-10-23 02:30:11.904 296 16470.92 295.74 51014.46 88888.00 2017-10-23 02:30:12.404 296 16470.95 295.72 51014.47 88888.00 2017-10-23 02:30:12.904 296 16470.99 295.76 51014.47 88888.00 2017-10-23 02:30:13.404 296 16471.01 295.83 51014.43 88888.00 2017-10-23 02:30:13.904 296 16470.99 295.74 51014.42 88888.00 2017-10-23 02:30:14.404 296 16470.99 295.70 51014.41 88888.00 2017-10-23 02:30:14.904 296 16470.99 295.75 51014.39 88888.00 2017-10-23 02:30:15.404 296 16471.04 295.70 51014.40 88888.00 2017-10-23 02:30:15.904 296 16471.07 295.74 51014.38 88888.00 2017-10-23 02:30:16.404 296 16471.03 295.77 51014.37 88888.00 2017-10-23 02:30:16.904 296 16471.03 295.76 51014.42 88888.00 2017-10-23 02:30:17.404 296 16470.96 295.74 51014.46 88888.00 2017-10-23 02:30:17.904 296 16470.99 295.67 51014.48 88888.00 2017-10-23 02:30:18.404 296 16471.03 295.70 51014.42 88888.00 2017-10-23 02:30:18.904 296 16471.08 295.71 51014.41 88888.00 2017-10-23 02:30:19.404 296 16471.07 295.68 51014.42 88888.00 2017-10-23 02:30:19.904 296 16471.05 295.74 51014.44 88888.00 2017-10-23 02:30:20.404 296 16471.06 295.68 51014.47 88888.00 2017-10-23 02:30:20.904 296 16471.06 295.68 51014.50 88888.00 2017-10-23 02:30:21.404 296 16471.05 295.73 51014.48 88888.00 2017-10-23 02:30:21.904 296 16471.03 295.67 51014.44 88888.00 2017-10-23 02:30:22.404 296 16470.99 295.66 51014.43 88888.00 2017-10-23 02:30:22.904 296 16471.01 295.73 51014.42 88888.00 2017-10-23 02:30:23.404 296 16471.00 295.72 51014.44 88888.00 2017-10-23 02:30:23.904 296 16470.98 295.77 51014.46 88888.00 2017-10-23 02:30:24.404 296 16470.95 295.70 51014.42 88888.00 2017-10-23 02:30:24.904 296 16470.97 295.65 51014.40 88888.00 2017-10-23 02:30:25.404 296 16470.99 295.64 51014.39 88888.00 2017-10-23 02:30:25.904 296 16471.01 295.67 51014.40 88888.00 2017-10-23 02:30:26.404 296 16470.99 295.72 51014.43 88888.00 2017-10-23 02:30:26.904 296 16470.98 295.70 51014.46 88888.00 2017-10-23 02:30:27.404 296 16470.99 295.71 51014.46 88888.00 2017-10-23 02:30:27.904 296 16471.01 295.67 51014.48 88888.00 2017-10-23 02:30:28.404 296 16471.04 295.68 51014.47 88888.00 2017-10-23 02:30:28.904 296 16470.96 295.71 51014.35 88888.00 2017-10-23 02:30:29.404 296 16471.00 295.70 51014.32 88888.00 2017-10-23 02:30:29.904 296 16470.99 295.67 51014.37 88888.00 2017-10-23 02:30:30.404 296 16470.99 295.64 51014.39 88888.00 2017-10-23 02:30:30.904 296 16470.98 295.59 51014.39 88888.00 2017-10-23 02:30:31.404 296 16470.99 295.58 51014.38 88888.00 2017-10-23 02:30:31.904 296 16471.04 295.63 51014.37 88888.00 2017-10-23 02:30:32.404 296 16471.00 295.66 51014.41 88888.00 2017-10-23 02:30:32.904 296 16470.99 295.68 51014.44 88888.00 2017-10-23 02:30:33.404 296 16471.05 295.65 51014.48 88888.00 2017-10-23 02:30:33.904 296 16471.05 295.63 51014.46 88888.00 2017-10-23 02:30:34.404 296 16471.00 295.59 51014.49 88888.00 2017-10-23 02:30:34.904 296 16471.03 295.63 51014.52 88888.00 2017-10-23 02:30:35.404 296 16471.01 295.65 51014.48 88888.00 2017-10-23 02:30:35.904 296 16470.97 295.59 51014.47 88888.00 2017-10-23 02:30:36.404 296 16470.97 295.58 51014.37 88888.00 2017-10-23 02:30:36.904 296 16470.95 295.55 51014.31 88888.00 2017-10-23 02:30:37.404 296 16470.92 295.54 51014.34 88888.00 2017-10-23 02:30:37.904 296 16470.94 295.55 51014.38 88888.00 2017-10-23 02:30:38.404 296 16470.95 295.62 51014.42 88888.00 2017-10-23 02:30:38.904 296 16470.89 295.70 51014.42 88888.00 2017-10-23 02:30:39.404 296 16470.91 295.67 51014.38 88888.00 2017-10-23 02:30:39.904 296 16470.99 295.65 51014.35 88888.00 2017-10-23 02:30:40.405 296 16470.98 295.58 51014.43 88888.00 2017-10-23 02:30:40.905 296 16470.98 295.61 51014.43 88888.00 2017-10-23 02:30:41.405 296 16471.00 295.64 51014.38 88888.00 2017-10-23 02:30:41.905 296 16471.00 295.61 51014.35 88888.00 2017-10-23 02:30:42.405 296 16470.99 295.58 51014.35 88888.00 2017-10-23 02:30:42.905 296 16470.96 295.62 51014.37 88888.00 2017-10-23 02:30:43.405 296 16470.94 295.61 51014.41 88888.00 2017-10-23 02:30:43.905 296 16470.96 295.57 51014.44 88888.00 2017-10-23 02:30:44.405 296 16470.94 295.59 51014.49 88888.00 2017-10-23 02:30:44.905 296 16471.00 295.63 51014.48 88888.00 2017-10-23 02:30:45.405 296 16471.04 295.63 51014.44 88888.00 2017-10-23 02:30:45.905 296 16471.06 295.71 51014.41 88888.00 2017-10-23 02:30:46.405 296 16471.00 295.65 51014.39 88888.00 2017-10-23 02:30:46.905 296 16471.05 295.58 51014.40 88888.00 2017-10-23 02:30:47.405 296 16471.04 295.54 51014.41 88888.00 2017-10-23 02:30:47.905 296 16471.04 295.55 51014.42 88888.00 2017-10-23 02:30:48.405 296 16471.05 295.55 51014.41 88888.00 2017-10-23 02:30:48.905 296 16471.05 295.54 51014.41 88888.00 2017-10-23 02:30:49.405 296 16471.05 295.54 51014.41 88888.00 2017-10-23 02:30:49.905 296 16471.09 295.56 51014.46 88888.00 2017-10-23 02:30:50.405 296 16471.06 295.58 51014.37 88888.00 2017-10-23 02:30:50.905 296 16471.03 295.61 51014.38 88888.00 2017-10-23 02:30:51.405 296 16470.96 295.59 51014.41 88888.00 2017-10-23 02:30:51.905 296 16470.97 295.57 51014.41 88888.00 2017-10-23 02:30:52.405 296 16471.03 295.55 51014.35 88888.00 2017-10-23 02:30:52.905 296 16471.01 295.56 51014.35 88888.00 2017-10-23 02:30:53.405 296 16470.99 295.61 51014.34 88888.00 2017-10-23 02:30:53.905 296 16470.98 295.61 51014.34 88888.00 2017-10-23 02:30:54.405 296 16471.00 295.58 51014.38 88888.00 2017-10-23 02:30:54.905 296 16471.04 295.58 51014.38 88888.00 2017-10-23 02:30:55.405 296 16471.03 295.55 51014.42 88888.00 2017-10-23 02:30:55.905 296 16470.99 295.51 51014.42 88888.00 2017-10-23 02:30:56.405 296 16470.94 295.54 51014.42 88888.00 2017-10-23 02:30:56.905 296 16470.94 295.54 51014.42 88888.00 2017-10-23 02:30:57.405 296 16470.96 295.50 51014.41 88888.00 2017-10-23 02:30:57.905 296 16470.97 295.53 51014.41 88888.00 2017-10-23 02:30:58.405 296 16470.97 295.48 51014.40 88888.00 2017-10-23 02:30:58.905 296 16470.96 295.48 51014.41 88888.00 2017-10-23 02:30:59.405 296 16470.95 295.46 51014.46 88888.00 2017-10-23 02:30:59.905 296 16470.98 295.41 51014.46 88888.00 2017-10-23 02:31:00.405 296 16471.00 295.41 51014.43 88888.00 2017-10-23 02:31:00.905 296 16471.00 295.53 51014.41 88888.00 2017-10-23 02:31:01.405 296 16470.99 295.51 51014.37 88888.00 2017-10-23 02:31:01.905 296 16470.95 295.47 51014.37 88888.00 2017-10-23 02:31:02.405 296 16470.94 295.46 51014.42 88888.00 2017-10-23 02:31:02.905 296 16470.96 295.48 51014.44 88888.00 2017-10-23 02:31:03.405 296 16470.97 295.49 51014.43 88888.00 2017-10-23 02:31:03.905 296 16471.00 295.53 51014.46 88888.00 2017-10-23 02:31:04.405 296 16471.00 295.54 51014.46 88888.00 2017-10-23 02:31:04.905 296 16470.97 295.50 51014.44 88888.00 2017-10-23 02:31:05.405 296 16470.97 295.54 51014.48 88888.00 2017-10-23 02:31:05.905 296 16470.98 295.51 51014.46 88888.00 2017-10-23 02:31:06.405 296 16470.94 295.55 51014.48 88888.00 2017-10-23 02:31:06.905 296 16470.95 295.53 51014.52 88888.00 2017-10-23 02:31:07.405 296 16470.92 295.58 51014.47 88888.00 2017-10-23 02:31:07.905 296 16470.94 295.56 51014.44 88888.00 2017-10-23 02:31:08.405 296 16470.95 295.55 51014.49 88888.00 2017-10-23 02:31:08.905 296 16470.96 295.50 51014.52 88888.00 2017-10-23 02:31:09.405 296 16470.92 295.48 51014.50 88888.00 2017-10-23 02:31:09.905 296 16470.95 295.44 51014.46 88888.00 2017-10-23 02:31:10.406 296 16470.97 295.42 51014.51 88888.00 2017-10-23 02:31:10.906 296 16470.96 295.42 51014.50 88888.00 2017-10-23 02:31:11.406 296 16470.95 295.48 51014.47 88888.00 2017-10-23 02:31:11.906 296 16470.91 295.44 51014.42 88888.00 2017-10-23 02:31:12.406 296 16470.91 295.48 51014.46 88888.00 2017-10-23 02:31:12.906 296 16470.94 295.51 51014.52 88888.00 2017-10-23 02:31:13.406 296 16470.90 295.48 51014.53 88888.00 2017-10-23 02:31:13.906 296 16470.90 295.47 51014.50 88888.00 2017-10-23 02:31:14.406 296 16470.94 295.45 51014.47 88888.00 2017-10-23 02:31:14.906 296 16470.90 295.40 51014.51 88888.00 2017-10-23 02:31:15.406 296 16470.90 295.41 51014.52 88888.00 2017-10-23 02:31:15.906 296 16470.85 295.41 51014.52 88888.00 2017-10-23 02:31:16.406 296 16470.87 295.39 51014.44 88888.00 2017-10-23 02:31:16.906 296 16470.87 295.38 51014.46 88888.00 2017-10-23 02:31:17.406 296 16470.88 295.44 51014.44 88888.00 2017-10-23 02:31:17.906 296 16470.83 295.38 51014.49 88888.00 2017-10-23 02:31:18.406 296 16470.87 295.38 51014.47 88888.00 2017-10-23 02:31:18.906 296 16470.83 295.42 51014.48 88888.00 2017-10-23 02:31:19.406 296 16470.92 295.40 51014.50 88888.00 2017-10-23 02:31:19.906 296 16470.91 295.38 51014.51 88888.00 2017-10-23 02:31:20.406 296 16470.91 295.36 51014.49 88888.00 2017-10-23 02:31:20.906 296 16470.89 295.38 51014.48 88888.00 2017-10-23 02:31:21.406 296 16470.89 295.41 51014.50 88888.00 2017-10-23 02:31:21.906 296 16470.91 295.42 51014.47 88888.00 2017-10-23 02:31:22.406 296 16470.89 295.39 51014.43 88888.00 2017-10-23 02:31:22.906 296 16470.87 295.36 51014.41 88888.00 2017-10-23 02:31:23.406 296 16470.86 295.24 51014.38 88888.00 2017-10-23 02:31:23.906 296 16470.83 295.30 51014.38 88888.00 2017-10-23 02:31:24.406 296 16470.87 295.40 51014.39 88888.00 2017-10-23 02:31:24.906 296 16470.92 295.44 51014.42 88888.00 2017-10-23 02:31:25.406 296 16470.88 295.40 51014.41 88888.00 2017-10-23 02:31:25.906 296 16470.88 295.37 51014.43 88888.00 2017-10-23 02:31:26.406 296 16470.87 295.33 51014.43 88888.00 2017-10-23 02:31:26.906 296 16470.87 295.35 51014.34 88888.00 2017-10-23 02:31:27.406 296 16470.88 295.36 51014.34 88888.00 2017-10-23 02:31:27.906 296 16470.82 295.37 51014.30 88888.00 2017-10-23 02:31:28.406 296 16470.78 295.37 51014.34 88888.00 2017-10-23 02:31:28.906 296 16470.79 295.35 51014.43 88888.00 2017-10-23 02:31:29.406 296 16470.78 295.37 51014.41 88888.00 2017-10-23 02:31:29.906 296 16470.73 295.41 51014.42 88888.00 2017-10-23 02:31:30.406 296 16470.74 295.45 51014.46 88888.00 2017-10-23 02:31:30.906 296 16470.75 295.37 51014.46 88888.00 2017-10-23 02:31:31.406 296 16470.79 295.38 51014.41 88888.00 2017-10-23 02:31:31.906 296 16470.80 295.44 51014.39 88888.00 2017-10-23 02:31:32.406 296 16470.75 295.42 51014.41 88888.00 2017-10-23 02:31:32.906 296 16470.71 295.41 51014.42 88888.00 2017-10-23 02:31:33.406 296 16470.70 295.42 51014.43 88888.00 2017-10-23 02:31:33.906 296 16470.71 295.42 51014.42 88888.00 2017-10-23 02:31:34.406 296 16470.75 295.37 51014.38 88888.00 2017-10-23 02:31:34.906 296 16470.74 295.37 51014.41 88888.00 2017-10-23 02:31:35.406 296 16470.74 295.40 51014.37 88888.00 2017-10-23 02:31:35.906 296 16470.73 295.40 51014.38 88888.00 2017-10-23 02:31:36.406 296 16470.73 295.38 51014.32 88888.00 2017-10-23 02:31:36.906 296 16470.75 295.37 51014.38 88888.00 2017-10-23 02:31:37.406 296 16470.73 295.38 51014.39 88888.00 2017-10-23 02:31:37.906 296 16470.72 295.37 51014.39 88888.00 2017-10-23 02:31:38.406 296 16470.71 295.37 51014.40 88888.00 2017-10-23 02:31:38.906 296 16470.71 295.44 51014.38 88888.00 2017-10-23 02:31:39.406 296 16470.66 295.42 51014.31 88888.00 2017-10-23 02:31:39.906 296 16470.68 295.41 51014.28 88888.00 2017-10-23 02:31:40.407 296 16470.73 295.39 51014.30 88888.00 2017-10-23 02:31:40.907 296 16470.69 295.47 51014.33 88888.00 2017-10-23 02:31:41.407 296 16470.65 295.44 51014.30 88888.00 2017-10-23 02:31:41.907 296 16470.70 295.45 51014.30 88888.00 2017-10-23 02:31:42.407 296 16470.64 295.53 51014.35 88888.00 2017-10-23 02:31:42.907 296 16470.62 295.51 51014.37 88888.00 2017-10-23 02:31:43.407 296 16470.65 295.42 51014.40 88888.00 2017-10-23 02:31:43.907 296 16470.69 295.38 51014.41 88888.00 2017-10-23 02:31:44.407 296 16470.69 295.41 51014.42 88888.00 2017-10-23 02:31:44.907 296 16470.64 295.44 51014.41 88888.00 2017-10-23 02:31:45.407 296 16470.64 295.44 51014.40 88888.00 2017-10-23 02:31:45.907 296 16470.64 295.45 51014.37 88888.00 2017-10-23 02:31:46.407 296 16470.63 295.54 51014.39 88888.00 2017-10-23 02:31:46.907 296 16470.68 295.56 51014.42 88888.00 2017-10-23 02:31:47.407 296 16470.64 295.55 51014.43 88888.00 2017-10-23 02:31:47.907 296 16470.69 295.51 51014.42 88888.00 2017-10-23 02:31:48.407 296 16470.74 295.48 51014.43 88888.00 2017-10-23 02:31:48.907 296 16470.70 295.46 51014.41 88888.00 2017-10-23 02:31:49.407 296 16470.69 295.42 51014.40 88888.00 2017-10-23 02:31:49.907 296 16470.65 295.45 51014.39 88888.00 2017-10-23 02:31:50.407 296 16470.64 295.49 51014.41 88888.00 2017-10-23 02:31:50.907 296 16470.64 295.47 51014.41 88888.00 2017-10-23 02:31:51.407 296 16470.66 295.50 51014.44 88888.00 2017-10-23 02:31:51.907 296 16470.69 295.46 51014.51 88888.00 2017-10-23 02:31:52.407 296 16470.69 295.38 51014.51 88888.00 2017-10-23 02:31:52.907 296 16470.68 295.37 51014.44 88888.00 2017-10-23 02:31:53.407 296 16470.64 295.45 51014.40 88888.00 2017-10-23 02:31:53.907 296 16470.70 295.47 51014.39 88888.00 2017-10-23 02:31:54.407 296 16470.72 295.46 51014.42 88888.00 2017-10-23 02:31:54.907 296 16470.69 295.44 51014.37 88888.00 2017-10-23 02:31:55.407 296 16470.64 295.46 51014.41 88888.00 2017-10-23 02:31:55.907 296 16470.69 295.47 51014.42 88888.00 2017-10-23 02:31:56.407 296 16470.66 295.45 51014.37 88888.00 2017-10-23 02:31:56.907 296 16470.64 295.50 51014.35 88888.00 2017-10-23 02:31:57.407 296 16470.66 295.51 51014.34 88888.00 2017-10-23 02:31:57.907 296 16470.70 295.48 51014.32 88888.00 2017-10-23 02:31:58.407 296 16470.68 295.48 51014.37 88888.00 2017-10-23 02:31:58.907 296 16470.65 295.50 51014.39 88888.00 2017-10-23 02:31:59.407 296 16470.64 295.50 51014.31 88888.00 2017-10-23 02:31:59.907 296 16470.60 295.49 51014.35 88888.00 2017-10-23 02:32:00.407 296 16470.60 295.51 51014.40 88888.00 2017-10-23 02:32:00.907 296 16470.61 295.49 51014.41 88888.00 2017-10-23 02:32:01.407 296 16470.65 295.54 51014.35 88888.00 2017-10-23 02:32:01.907 296 16470.62 295.54 51014.38 88888.00 2017-10-23 02:32:02.407 296 16470.64 295.55 51014.37 88888.00 2017-10-23 02:32:02.907 296 16470.64 295.50 51014.31 88888.00 2017-10-23 02:32:03.407 296 16470.62 295.44 51014.32 88888.00 2017-10-23 02:32:03.907 296 16470.60 295.42 51014.37 88888.00 2017-10-23 02:32:04.407 296 16470.61 295.44 51014.38 88888.00 2017-10-23 02:32:04.907 296 16470.61 295.49 51014.35 88888.00 2017-10-23 02:32:05.407 296 16470.60 295.56 51014.38 88888.00 2017-10-23 02:32:05.907 296 16470.62 295.58 51014.41 88888.00 2017-10-23 02:32:06.407 296 16470.63 295.55 51014.42 88888.00 2017-10-23 02:32:06.907 296 16470.64 295.51 51014.40 88888.00 2017-10-23 02:32:07.407 296 16470.60 295.59 51014.32 88888.00 2017-10-23 02:32:07.907 296 16470.57 295.64 51014.31 88888.00 2017-10-23 02:32:08.407 296 16470.63 295.64 51014.38 88888.00 2017-10-23 02:32:08.907 296 16470.62 295.61 51014.38 88888.00 2017-10-23 02:32:09.407 296 16470.63 295.58 51014.40 88888.00 2017-10-23 02:32:09.907 296 16470.63 295.55 51014.37 88888.00 2017-10-23 02:32:10.408 296 16470.59 295.63 51014.27 88888.00 2017-10-23 02:32:10.908 296 16470.60 295.61 51014.22 88888.00 2017-10-23 02:32:11.408 296 16470.65 295.62 51014.24 88888.00 2017-10-23 02:32:11.908 296 16470.68 295.67 51014.25 88888.00 2017-10-23 02:32:12.408 296 16470.65 295.64 51014.30 88888.00 2017-10-23 02:32:12.908 296 16470.64 295.63 51014.31 88888.00 2017-10-23 02:32:13.408 296 16470.63 295.65 51014.32 88888.00 2017-10-23 02:32:13.908 296 16470.61 295.72 51014.40 88888.00 2017-10-23 02:32:14.408 296 16470.64 295.72 51014.34 88888.00 2017-10-23 02:32:14.908 296 16470.64 295.72 51014.32 88888.00 2017-10-23 02:32:15.408 296 16470.69 295.72 51014.39 88888.00 2017-10-23 02:32:15.908 296 16470.70 295.72 51014.40 88888.00 2017-10-23 02:32:16.408 296 16470.68 295.67 51014.39 88888.00 2017-10-23 02:32:16.908 296 16470.66 295.70 51014.41 88888.00 2017-10-23 02:32:17.408 296 16470.70 295.71 51014.46 88888.00 2017-10-23 02:32:17.908 296 16470.74 295.70 51014.43 88888.00 2017-10-23 02:32:18.408 296 16470.74 295.71 51014.39 88888.00 2017-10-23 02:32:18.908 296 16470.77 295.71 51014.39 88888.00 2017-10-23 02:32:19.408 296 16470.72 295.66 51014.43 88888.00 2017-10-23 02:32:19.908 296 16470.70 295.65 51014.42 88888.00 2017-10-23 02:32:20.408 296 16470.68 295.58 51014.43 88888.00 2017-10-23 02:32:20.908 296 16470.69 295.63 51014.43 88888.00 2017-10-23 02:32:21.408 296 16470.70 295.68 51014.43 88888.00 2017-10-23 02:32:21.908 296 16470.66 295.68 51014.46 88888.00 2017-10-23 02:32:22.408 296 16470.68 295.65 51014.50 88888.00 2017-10-23 02:32:22.908 296 16470.68 295.67 51014.48 88888.00 2017-10-23 02:32:23.408 296 16470.66 295.67 51014.46 88888.00 2017-10-23 02:32:23.908 296 16470.70 295.72 51014.44 88888.00 2017-10-23 02:32:24.408 296 16470.68 295.74 51014.49 88888.00 2017-10-23 02:32:24.908 296 16470.71 295.73 51014.49 88888.00 2017-10-23 02:32:25.408 296 16470.72 295.72 51014.53 88888.00 2017-10-23 02:32:25.908 296 16470.70 295.68 51014.49 88888.00 2017-10-23 02:32:26.408 296 16470.73 295.70 51014.47 88888.00 2017-10-23 02:32:26.908 296 16470.72 295.67 51014.46 88888.00 2017-10-23 02:32:27.408 296 16470.74 295.66 51014.46 88888.00 2017-10-23 02:32:27.908 296 16470.75 295.71 51014.43 88888.00 2017-10-23 02:32:28.408 296 16470.72 295.76 51014.47 88888.00 2017-10-23 02:32:28.908 296 16470.68 295.74 51014.55 88888.00 2017-10-23 02:32:29.408 296 16470.66 295.74 51014.53 88888.00 2017-10-23 02:32:29.908 296 16470.72 295.77 51014.52 88888.00 2017-10-23 02:32:30.408 296 16470.73 295.77 51014.48 88888.00 2017-10-23 02:32:30.908 296 16470.74 295.77 51014.44 88888.00 2017-10-23 02:32:31.408 296 16470.74 295.75 51014.40 88888.00 2017-10-23 02:32:31.908 296 16470.72 295.82 51014.41 88888.00 2017-10-23 02:32:32.408 296 16470.74 295.79 51014.39 88888.00 2017-10-23 02:32:32.908 296 16470.71 295.76 51014.41 88888.00 2017-10-23 02:32:33.408 296 16470.69 295.71 51014.39 88888.00 2017-10-23 02:32:33.908 296 16470.69 295.73 51014.41 88888.00 2017-10-23 02:32:34.408 296 16470.70 295.77 51014.51 88888.00 2017-10-23 02:32:34.908 296 16470.73 295.76 51014.50 88888.00 2017-10-23 02:32:35.408 296 16470.72 295.81 51014.38 88888.00 2017-10-23 02:32:35.908 296 16470.68 295.76 51014.40 88888.00 2017-10-23 02:32:36.408 296 16470.69 295.74 51014.40 88888.00 2017-10-23 02:32:36.908 296 16470.74 295.72 51014.46 88888.00 2017-10-23 02:32:37.408 296 16470.72 295.73 51014.51 88888.00 2017-10-23 02:32:37.908 296 16470.69 295.83 51014.53 88888.00 2017-10-23 02:32:38.408 296 16470.70 295.81 51014.51 88888.00 2017-10-23 02:32:38.908 296 16470.71 295.80 51014.49 88888.00 2017-10-23 02:32:39.408 296 16470.78 295.81 51014.51 88888.00 2017-10-23 02:32:39.908 296 16470.78 295.84 51014.40 88888.00 2017-10-23 02:32:40.409 296 16470.75 295.86 51014.41 88888.00 2017-10-23 02:32:40.909 296 16470.74 295.84 51014.48 88888.00 2017-10-23 02:32:41.409 296 16470.78 295.86 51014.48 88888.00 2017-10-23 02:32:41.909 296 16470.75 295.89 51014.48 88888.00 2017-10-23 02:32:42.409 296 16470.70 295.88 51014.38 88888.00 2017-10-23 02:32:42.909 296 16470.72 295.93 51014.35 88888.00 2017-10-23 02:32:43.409 296 16470.73 295.96 51014.35 88888.00 2017-10-23 02:32:43.909 296 16470.74 295.94 51014.37 88888.00 2017-10-23 02:32:44.409 296 16470.77 295.96 51014.35 88888.00 2017-10-23 02:32:44.909 296 16470.71 295.91 51014.40 88888.00 2017-10-23 02:32:45.409 296 16470.70 295.94 51014.42 88888.00 2017-10-23 02:32:45.909 296 16470.77 295.97 51014.43 88888.00 2017-10-23 02:32:46.409 296 16470.79 295.97 51014.40 88888.00 2017-10-23 02:32:46.909 296 16470.77 295.92 51014.39 88888.00 2017-10-23 02:32:47.409 296 16470.77 295.98 51014.39 88888.00 2017-10-23 02:32:47.909 296 16470.72 295.99 51014.35 88888.00 2017-10-23 02:32:48.409 296 16470.68 295.98 51014.43 88888.00 2017-10-23 02:32:48.909 296 16470.70 296.01 51014.46 88888.00 2017-10-23 02:32:49.409 296 16470.70 295.98 51014.43 88888.00 2017-10-23 02:32:49.909 296 16470.69 296.00 51014.40 88888.00 2017-10-23 02:32:50.409 296 16470.71 296.05 51014.41 88888.00 2017-10-23 02:32:50.909 296 16470.71 296.03 51014.42 88888.00 2017-10-23 02:32:51.409 296 16470.71 296.02 51014.42 88888.00 2017-10-23 02:32:51.909 296 16470.71 295.98 51014.41 88888.00 2017-10-23 02:32:52.409 296 16470.69 295.98 51014.39 88888.00 2017-10-23 02:32:52.909 296 16470.69 295.97 51014.35 88888.00 2017-10-23 02:32:53.409 296 16470.72 295.92 51014.35 88888.00 2017-10-23 02:32:53.909 296 16470.72 295.88 51014.37 88888.00 2017-10-23 02:32:54.409 296 16470.69 295.93 51014.33 88888.00 2017-10-23 02:32:54.909 296 16470.70 295.91 51014.33 88888.00 2017-10-23 02:32:55.409 296 16470.70 295.98 51014.32 88888.00 2017-10-23 02:32:55.909 296 16470.69 296.01 51014.33 88888.00 2017-10-23 02:32:56.409 296 16470.72 296.01 51014.34 88888.00 2017-10-23 02:32:56.909 296 16470.72 295.98 51014.34 88888.00 2017-10-23 02:32:57.409 296 16470.70 296.00 51014.33 88888.00 2017-10-23 02:32:57.909 296 16470.72 296.06 51014.35 88888.00 2017-10-23 02:32:58.409 296 16470.71 296.02 51014.38 88888.00 2017-10-23 02:32:58.909 296 16470.77 296.03 51014.32 88888.00 2017-10-23 02:32:59.409 296 16470.78 296.02 51014.28 88888.00 2017-10-23 02:32:59.909 296 16470.80 295.98 51014.33 88888.00 2017-10-23 02:33:00.409 296 16470.86 295.93 51014.33 88888.00 2017-10-23 02:33:00.909 296 16470.83 295.98 51014.37 88888.00 2017-10-23 02:33:01.409 296 16470.86 296.06 51014.44 88888.00 2017-10-23 02:33:01.909 296 16470.87 296.08 51014.44 88888.00 2017-10-23 02:33:02.409 296 16470.87 296.11 51014.42 88888.00 2017-10-23 02:33:02.909 296 16470.83 296.12 51014.40 88888.00 2017-10-23 02:33:03.409 296 16470.87 296.03 51014.34 88888.00 2017-10-23 02:33:03.909 296 16470.88 296.02 51014.40 88888.00 2017-10-23 02:33:04.409 296 16470.90 296.12 51014.41 88888.00 2017-10-23 02:33:04.909 296 16470.89 296.16 51014.44 88888.00 2017-10-23 02:33:05.410 296 16470.87 296.06 51014.44 88888.00 2017-10-23 02:33:05.910 296 16470.83 296.02 51014.40 88888.00 2017-10-23 02:33:06.410 296 16470.83 296.11 51014.43 88888.00 2017-10-23 02:33:06.910 296 16470.85 296.15 51014.50 88888.00 2017-10-23 02:33:07.410 296 16470.86 296.16 51014.51 88888.00 2017-10-23 02:33:07.910 296 16470.88 296.20 51014.51 88888.00 2017-10-23 02:33:08.410 296 16470.95 296.15 51014.46 88888.00 2017-10-23 02:33:08.910 296 16470.88 296.18 51014.39 88888.00 2017-10-23 02:33:09.410 296 16470.82 296.11 51014.41 88888.00 2017-10-23 02:33:09.910 296 16470.85 296.09 51014.42 88888.00 2017-10-23 02:33:10.410 296 16470.89 296.08 51014.43 88888.00 2017-10-23 02:33:10.910 296 16470.86 296.12 51014.47 88888.00 2017-10-23 02:33:11.410 296 16470.88 296.11 51014.44 88888.00 2017-10-23 02:33:11.910 296 16470.82 296.17 51014.47 88888.00 2017-10-23 02:33:12.410 296 16470.83 296.22 51014.43 88888.00 2017-10-23 02:33:12.910 296 16470.86 296.16 51014.43 88888.00 2017-10-23 02:33:13.410 296 16470.87 296.09 51014.46 88888.00 2017-10-23 02:33:13.910 296 16470.88 296.15 51014.49 88888.00 2017-10-23 02:33:14.410 296 16470.86 296.17 51014.44 88888.00 2017-10-23 02:33:14.910 296 16470.81 296.20 51014.44 88888.00 2017-10-23 02:33:15.410 296 16470.87 296.25 51014.44 88888.00 2017-10-23 02:33:15.910 296 16470.86 296.20 51014.44 88888.00 2017-10-23 02:33:16.410 296 16470.87 296.18 51014.41 88888.00 2017-10-23 02:33:16.910 296 16470.87 296.19 51014.43 88888.00 2017-10-23 02:33:17.410 296 16470.88 296.20 51014.46 88888.00 2017-10-23 02:33:17.910 296 16470.87 296.24 51014.42 88888.00 2017-10-23 02:33:18.410 296 16470.83 296.23 51014.39 88888.00 2017-10-23 02:33:18.910 296 16470.86 296.27 51014.42 88888.00 2017-10-23 02:33:19.410 296 16470.88 296.25 51014.42 88888.00 2017-10-23 02:33:19.910 296 16470.86 296.23 51014.40 88888.00 2017-10-23 02:33:20.410 296 16470.80 296.31 51014.37 88888.00 2017-10-23 02:33:20.910 296 16470.81 296.33 51014.44 88888.00 2017-10-23 02:33:21.410 296 16470.83 296.28 51014.49 88888.00 2017-10-23 02:33:21.910 296 16470.81 296.33 51014.50 88888.00 2017-10-23 02:33:22.410 296 16470.79 296.36 51014.44 88888.00 2017-10-23 02:33:22.910 296 16470.81 296.34 51014.43 88888.00 2017-10-23 02:33:23.410 296 16470.82 296.32 51014.43 88888.00 2017-10-23 02:33:23.910 296 16470.82 296.32 51014.44 88888.00 2017-10-23 02:33:24.410 296 16470.83 296.33 51014.46 88888.00 2017-10-23 02:33:24.910 296 16470.80 296.29 51014.43 88888.00 2017-10-23 02:33:25.410 296 16470.86 296.32 51014.43 88888.00 2017-10-23 02:33:25.910 296 16470.81 296.34 51014.43 88888.00 2017-10-23 02:33:26.410 296 16470.81 296.45 51014.39 88888.00 2017-10-23 02:33:26.910 296 16470.86 296.41 51014.40 88888.00 2017-10-23 02:33:27.410 296 16470.83 296.41 51014.39 88888.00 2017-10-23 02:33:27.910 296 16470.81 296.35 51014.40 88888.00 2017-10-23 02:33:28.410 296 16470.87 296.38 51014.40 88888.00 2017-10-23 02:33:28.910 296 16470.87 296.52 51014.42 88888.00 2017-10-23 02:33:29.410 296 16470.88 296.54 51014.39 88888.00 2017-10-23 02:33:29.910 296 16470.86 296.52 51014.31 88888.00 2017-10-23 02:33:30.410 296 16470.86 296.52 51014.35 88888.00 2017-10-23 02:33:30.910 296 16470.88 296.50 51014.37 88888.00 2017-10-23 02:33:31.410 296 16470.91 296.47 51014.37 88888.00 2017-10-23 02:33:31.910 296 16470.95 296.47 51014.38 88888.00 2017-10-23 02:33:32.410 296 16470.89 296.49 51014.42 88888.00 2017-10-23 02:33:32.910 296 16470.87 296.50 51014.38 88888.00 2017-10-23 02:33:33.410 296 16470.86 296.53 51014.40 88888.00 2017-10-23 02:33:33.910 296 16470.87 296.54 51014.46 88888.00 2017-10-23 02:33:34.410 296 16470.89 296.51 51014.41 88888.00 2017-10-23 02:33:34.910 296 16470.88 296.49 51014.38 88888.00 2017-10-23 02:33:35.411 296 16470.89 296.51 51014.38 88888.00 2017-10-23 02:33:35.911 296 16470.83 296.54 51014.38 88888.00 2017-10-23 02:33:36.411 296 16470.81 296.55 51014.35 88888.00 2017-10-23 02:33:36.911 296 16470.82 296.57 51014.33 88888.00 2017-10-23 02:33:37.411 296 16470.82 296.59 51014.37 88888.00 2017-10-23 02:33:37.911 296 16470.89 296.55 51014.40 88888.00 2017-10-23 02:33:38.411 296 16470.89 296.53 51014.40 88888.00 2017-10-23 02:33:38.911 296 16470.87 296.60 51014.40 88888.00 2017-10-23 02:33:39.411 296 16470.90 296.64 51014.46 88888.00 2017-10-23 02:33:39.911 296 16470.87 296.60 51014.44 88888.00 2017-10-23 02:33:40.411 296 16470.82 296.54 51014.40 88888.00 2017-10-23 02:33:40.911 296 16470.80 296.63 51014.42 88888.00 2017-10-23 02:33:41.411 296 16470.85 296.62 51014.42 88888.00 2017-10-23 02:33:41.911 296 16470.87 296.67 51014.48 88888.00 2017-10-23 02:33:42.411 296 16470.83 296.64 51014.47 88888.00 2017-10-23 02:33:42.911 296 16470.81 296.61 51014.46 88888.00 2017-10-23 02:33:43.411 296 16470.79 296.69 51014.42 88888.00 2017-10-23 02:33:43.911 296 16470.77 296.69 51014.39 88888.00 2017-10-23 02:33:44.411 296 16470.78 296.63 51014.35 88888.00 2017-10-23 02:33:44.911 296 16470.80 296.58 51014.37 88888.00 2017-10-23 02:33:45.411 296 16470.78 296.53 51014.34 88888.00 2017-10-23 02:33:45.911 296 16470.78 296.53 51014.33 88888.00 2017-10-23 02:33:46.411 296 16470.77 296.62 51014.35 88888.00 2017-10-23 02:33:46.911 296 16470.75 296.68 51014.34 88888.00 2017-10-23 02:33:47.411 296 16470.75 296.67 51014.35 88888.00 2017-10-23 02:33:47.911 296 16470.75 296.63 51014.37 88888.00 2017-10-23 02:33:48.411 296 16470.81 296.66 51014.38 88888.00 2017-10-23 02:33:48.911 296 16470.82 296.71 51014.38 88888.00 2017-10-23 02:33:49.411 296 16470.80 296.67 51014.41 88888.00 2017-10-23 02:33:49.911 296 16470.79 296.61 51014.43 88888.00 2017-10-23 02:33:50.411 296 16470.80 296.63 51014.42 88888.00 2017-10-23 02:33:50.911 296 16470.82 296.68 51014.43 88888.00 2017-10-23 02:33:51.411 296 16470.78 296.68 51014.44 88888.00 2017-10-23 02:33:51.911 296 16470.79 296.60 51014.44 88888.00 2017-10-23 02:33:52.411 296 16470.81 296.57 51014.50 88888.00 2017-10-23 02:33:52.911 296 16470.78 296.58 51014.48 88888.00 2017-10-23 02:33:53.411 296 16470.79 296.63 51014.44 88888.00 2017-10-23 02:33:53.911 296 16470.78 296.66 51014.50 88888.00 2017-10-23 02:33:54.411 296 16470.77 296.66 51014.57 88888.00 2017-10-23 02:33:54.911 296 16470.73 296.63 51014.55 88888.00 2017-10-23 02:33:55.411 296 16470.78 296.64 51014.52 88888.00 2017-10-23 02:33:55.911 296 16470.78 296.64 51014.52 88888.00 2017-10-23 02:33:56.411 296 16470.77 296.63 51014.50 88888.00 2017-10-23 02:33:56.911 296 16470.78 296.58 51014.46 88888.00 2017-10-23 02:33:57.411 296 16470.78 296.62 51014.44 88888.00 2017-10-23 02:33:57.911 296 16470.75 296.59 51014.43 88888.00 2017-10-23 02:33:58.411 296 16470.74 296.57 51014.43 88888.00 2017-10-23 02:33:58.911 296 16470.74 296.55 51014.48 88888.00 2017-10-23 02:33:59.411 296 16470.75 296.55 51014.46 88888.00 2017-10-23 02:33:59.911 296 16470.73 296.58 51014.44 88888.00 2017-10-23 02:34:00.411 296 16470.74 296.53 51014.47 88888.00 2017-10-23 02:34:00.911 296 16470.72 296.57 51014.43 88888.00 2017-10-23 02:34:01.411 296 16470.73 296.60 51014.40 88888.00 2017-10-23 02:34:01.911 296 16470.75 296.66 51014.46 88888.00 2017-10-23 02:34:02.411 296 16470.74 296.66 51014.50 88888.00 2017-10-23 02:34:02.911 296 16470.74 296.66 51014.43 88888.00 2017-10-23 02:34:03.411 296 16470.74 296.69 51014.37 88888.00 2017-10-23 02:34:03.911 296 16470.73 296.63 51014.38 88888.00 2017-10-23 02:34:04.411 296 16470.72 296.63 51014.37 88888.00 2017-10-23 02:34:04.911 296 16470.73 296.70 51014.38 88888.00 2017-10-23 02:34:05.412 296 16470.71 296.73 51014.37 88888.00 2017-10-23 02:34:05.912 296 16470.68 296.72 51014.35 88888.00 2017-10-23 02:34:06.412 296 16470.71 296.71 51014.37 88888.00 2017-10-23 02:34:06.912 296 16470.73 296.64 51014.37 88888.00 2017-10-23 02:34:07.412 296 16470.72 296.61 51014.35 88888.00 2017-10-23 02:34:07.912 296 16470.68 296.55 51014.41 88888.00 2017-10-23 02:34:08.412 296 16470.64 296.60 51014.42 88888.00 2017-10-23 02:34:08.912 296 16470.68 296.62 51014.42 88888.00 2017-10-23 02:34:09.412 296 16470.71 296.63 51014.40 88888.00 2017-10-23 02:34:09.912 296 16470.77 296.68 51014.43 88888.00 2017-10-23 02:34:10.412 296 16470.70 296.69 51014.40 88888.00 2017-10-23 02:34:10.912 296 16470.66 296.67 51014.33 88888.00 2017-10-23 02:34:11.412 296 16470.65 296.67 51014.35 88888.00 2017-10-23 02:34:11.912 296 16470.64 296.67 51014.31 88888.00 2017-10-23 02:34:12.412 296 16470.60 296.60 51014.27 88888.00 2017-10-23 02:34:12.912 296 16470.57 296.61 51014.25 88888.00 2017-10-23 02:34:13.412 296 16470.60 296.61 51014.30 88888.00 2017-10-23 02:34:13.912 296 16470.57 296.62 51014.27 88888.00 2017-10-23 02:34:14.412 296 16470.55 296.60 51014.31 88888.00 2017-10-23 02:34:14.912 296 16470.57 296.67 51014.33 88888.00 2017-10-23 02:34:15.412 296 16470.60 296.63 51014.31 88888.00 2017-10-23 02:34:15.912 296 16470.62 296.66 51014.31 88888.00 2017-10-23 02:34:16.412 296 16470.64 296.67 51014.31 88888.00 2017-10-23 02:34:16.912 296 16470.63 296.60 51014.35 88888.00 2017-10-23 02:34:17.412 296 16470.64 296.58 51014.30 88888.00 2017-10-23 02:34:17.912 296 16470.60 296.55 51014.28 88888.00 2017-10-23 02:34:18.412 296 16470.56 296.60 51014.30 88888.00 2017-10-23 02:34:18.912 296 16470.53 296.60 51014.32 88888.00 2017-10-23 02:34:19.412 296 16470.55 296.61 51014.38 88888.00 2017-10-23 02:34:19.912 296 16470.59 296.62 51014.35 88888.00 2017-10-23 02:34:20.412 296 16470.60 296.60 51014.32 88888.00 2017-10-23 02:34:20.912 296 16470.60 296.53 51014.33 88888.00 2017-10-23 02:34:21.412 296 16470.61 296.55 51014.34 88888.00 2017-10-23 02:34:21.912 296 16470.59 296.61 51014.30 88888.00 2017-10-23 02:34:22.412 296 16470.56 296.59 51014.33 88888.00 2017-10-23 02:34:22.912 296 16470.57 296.60 51014.41 88888.00 2017-10-23 02:34:23.412 296 16470.57 296.61 51014.35 88888.00 2017-10-23 02:34:23.912 296 16470.60 296.68 51014.31 88888.00 2017-10-23 02:34:24.412 296 16470.60 296.62 51014.35 88888.00 2017-10-23 02:34:24.912 296 16470.59 296.62 51014.34 88888.00 2017-10-23 02:34:25.412 296 16470.56 296.61 51014.35 88888.00 2017-10-23 02:34:25.912 296 16470.60 296.62 51014.37 88888.00 2017-10-23 02:34:26.412 296 16470.63 296.62 51014.40 88888.00 2017-10-23 02:34:26.912 296 16470.60 296.61 51014.35 88888.00 2017-10-23 02:34:27.412 296 16470.57 296.62 51014.35 88888.00 2017-10-23 02:34:27.912 296 16470.62 296.61 51014.39 88888.00 2017-10-23 02:34:28.412 296 16470.56 296.55 51014.42 88888.00 2017-10-23 02:34:28.912 296 16470.52 296.54 51014.41 88888.00 2017-10-23 02:34:29.412 296 16470.55 296.50 51014.38 88888.00 2017-10-23 02:34:29.912 296 16470.59 296.51 51014.34 88888.00 2017-10-23 02:34:30.412 296 16470.52 296.57 51014.32 88888.00 2017-10-23 02:34:30.912 296 16470.51 296.57 51014.33 88888.00 2017-10-23 02:34:31.412 296 16470.51 296.51 51014.32 88888.00 2017-10-23 02:34:31.912 296 16470.52 296.51 51014.29 88888.00 2017-10-23 02:34:32.412 296 16470.54 296.55 51014.30 88888.00 2017-10-23 02:34:32.912 296 16470.56 296.54 51014.33 88888.00 2017-10-23 02:34:33.412 296 16470.61 296.54 51014.33 88888.00 2017-10-23 02:34:33.912 296 16470.64 296.51 51014.29 88888.00 2017-10-23 02:34:34.412 296 16470.62 296.43 51014.27 88888.00 2017-10-23 02:34:34.912 296 16470.57 296.46 51014.33 88888.00 2017-10-23 02:34:35.413 296 16470.60 296.51 51014.31 88888.00 2017-10-23 02:34:35.913 296 16470.60 296.45 51014.31 88888.00 2017-10-23 02:34:36.413 296 16470.60 296.51 51014.30 88888.00 2017-10-23 02:34:36.913 296 16470.60 296.58 51014.29 88888.00 2017-10-23 02:34:37.413 296 16470.55 296.61 51014.30 88888.00 2017-10-23 02:34:37.913 296 16470.53 296.60 51014.32 88888.00 2017-10-23 02:34:38.413 296 16470.54 296.60 51014.32 88888.00 2017-10-23 02:34:38.913 296 16470.53 296.54 51014.28 88888.00 2017-10-23 02:34:39.413 296 16470.56 296.47 51014.33 88888.00 2017-10-23 02:34:39.913 296 16470.54 296.54 51014.34 88888.00 2017-10-23 02:34:40.413 296 16470.53 296.58 51014.38 88888.00 2017-10-23 02:34:40.913 296 16470.53 296.55 51014.39 88888.00 2017-10-23 02:34:41.413 296 16470.52 296.52 51014.38 88888.00 2017-10-23 02:34:41.913 296 16470.51 296.53 51014.37 88888.00 2017-10-23 02:34:42.413 296 16470.56 296.57 51014.39 88888.00 2017-10-23 02:34:42.913 296 16470.57 296.54 51014.38 88888.00 2017-10-23 02:34:43.413 296 16470.55 296.54 51014.34 88888.00 2017-10-23 02:34:43.913 296 16470.59 296.55 51014.34 88888.00 2017-10-23 02:34:44.413 296 16470.59 296.55 51014.33 88888.00 2017-10-23 02:34:44.913 296 16470.56 296.51 51014.38 88888.00 2017-10-23 02:34:45.413 296 16470.55 296.49 51014.30 88888.00 2017-10-23 02:34:45.913 296 16470.57 296.50 51014.25 88888.00 2017-10-23 02:34:46.413 296 16470.57 296.53 51014.23 88888.00 2017-10-23 02:34:46.913 296 16470.59 296.53 51014.25 88888.00 2017-10-23 02:34:47.413 296 16470.54 296.54 51014.28 88888.00 2017-10-23 02:34:47.913 296 16470.55 296.51 51014.29 88888.00 2017-10-23 02:34:48.413 296 16470.54 296.51 51014.27 88888.00 2017-10-23 02:34:48.913 296 16470.54 296.52 51014.30 88888.00 2017-10-23 02:34:49.413 296 16470.51 296.52 51014.29 88888.00 2017-10-23 02:34:49.913 296 16470.51 296.54 51014.30 88888.00 2017-10-23 02:34:50.413 296 16470.48 296.54 51014.30 88888.00 2017-10-23 02:34:50.913 296 16470.54 296.53 51014.23 88888.00 2017-10-23 02:34:51.413 296 16470.59 296.52 51014.16 88888.00 2017-10-23 02:34:51.913 296 16470.57 296.54 51014.24 88888.00 2017-10-23 02:34:52.413 296 16470.56 296.53 51014.24 88888.00 2017-10-23 02:34:52.913 296 16470.57 296.50 51014.21 88888.00 2017-10-23 02:34:53.413 296 16470.57 296.49 51014.22 88888.00 2017-10-23 02:34:53.913 296 16470.53 296.51 51014.23 88888.00 2017-10-23 02:34:54.413 296 16470.56 296.51 51014.24 88888.00 2017-10-23 02:34:54.913 296 16470.60 296.43 51014.27 88888.00 2017-10-23 02:34:55.413 296 16470.55 296.40 51014.24 88888.00 2017-10-23 02:34:55.913 296 16470.54 296.44 51014.22 88888.00 2017-10-23 02:34:56.413 296 16470.59 296.47 51014.22 88888.00 2017-10-23 02:34:56.913 296 16470.62 296.44 51014.28 88888.00 2017-10-23 02:34:57.413 296 16470.64 296.50 51014.31 88888.00 2017-10-23 02:34:57.913 296 16470.63 296.52 51014.35 88888.00 2017-10-23 02:34:58.413 296 16470.59 296.50 51014.38 88888.00 2017-10-23 02:34:58.913 296 16470.60 296.42 51014.39 88888.00 2017-10-23 02:34:59.413 296 16470.59 296.43 51014.37 88888.00 2017-10-23 02:34:59.913 296 16470.61 296.47 51014.35 88888.00 2017-10-23 02:35:00.413 296 16470.59 296.50 51014.39 88888.00 2017-10-23 02:35:00.913 296 16470.57 296.46 51014.35 88888.00 2017-10-23 02:35:01.413 296 16470.59 296.46 51014.32 88888.00 2017-10-23 02:35:01.913 296 16470.57 296.43 51014.33 88888.00 2017-10-23 02:35:02.404 296 16470.56 296.40 51014.35 88888.00 2017-10-23 02:35:02.904 296 16470.55 296.37 51014.33 88888.00 2017-10-23 02:35:03.404 296 16470.61 296.40 51014.30 88888.00 2017-10-23 02:35:03.904 296 16470.56 296.35 51014.30 88888.00 2017-10-23 02:35:04.404 296 16470.55 296.34 51014.28 88888.00 2017-10-23 02:35:04.904 296 16470.54 296.37 51014.27 88888.00 2017-10-23 02:35:05.404 296 16470.57 296.35 51014.27 88888.00 2017-10-23 02:35:05.904 296 16470.54 296.33 51014.29 88888.00 2017-10-23 02:35:06.404 296 16470.54 296.35 51014.29 88888.00 2017-10-23 02:35:06.904 296 16470.53 296.37 51014.29 88888.00 2017-10-23 02:35:07.404 296 16470.54 296.36 51014.29 88888.00 2017-10-23 02:35:07.904 296 16470.57 296.38 51014.27 88888.00 2017-10-23 02:35:08.404 296 16470.60 296.41 51014.23 88888.00 2017-10-23 02:35:08.904 296 16470.57 296.36 51014.21 88888.00 2017-10-23 02:35:09.404 296 16470.54 296.36 51014.21 88888.00 2017-10-23 02:35:09.904 296 16470.51 296.33 51014.25 88888.00 2017-10-23 02:35:10.404 296 16470.52 296.34 51014.24 88888.00 2017-10-23 02:35:10.904 296 16470.59 296.34 51014.22 88888.00 2017-10-23 02:35:11.404 296 16470.57 296.37 51014.16 88888.00 2017-10-23 02:35:11.904 296 16470.55 296.42 51014.19 88888.00 2017-10-23 02:35:12.404 296 16470.55 296.42 51014.25 88888.00 2017-10-23 02:35:12.904 296 16470.56 296.42 51014.30 88888.00 2017-10-23 02:35:13.404 296 16470.53 296.40 51014.31 88888.00 2017-10-23 02:35:13.904 296 16470.52 296.34 51014.23 88888.00 2017-10-23 02:35:14.404 296 16470.56 296.36 51014.16 88888.00 2017-10-23 02:35:14.904 296 16470.62 296.37 51014.14 88888.00 2017-10-23 02:35:15.404 296 16470.60 296.33 51014.13 88888.00 2017-10-23 02:35:15.904 296 16470.55 296.29 51014.21 88888.00 2017-10-23 02:35:16.404 296 16470.61 296.31 51014.25 88888.00 2017-10-23 02:35:16.904 296 16470.61 296.32 51014.28 88888.00 2017-10-23 02:35:17.404 296 16470.60 296.38 51014.21 88888.00 2017-10-23 02:35:17.904 296 16470.61 296.41 51014.15 88888.00 2017-10-23 02:35:18.404 296 16470.59 296.34 51014.16 88888.00 2017-10-23 02:35:18.904 296 16470.60 296.32 51014.18 88888.00 2017-10-23 02:35:19.404 296 16470.63 296.25 51014.20 88888.00 2017-10-23 02:35:19.904 296 16470.62 296.31 51014.18 88888.00 2017-10-23 02:35:20.404 296 16470.60 296.32 51014.24 88888.00 2017-10-23 02:35:20.904 296 16470.65 296.33 51014.27 88888.00 2017-10-23 02:35:21.404 296 16470.68 296.37 51014.27 88888.00 2017-10-23 02:35:21.904 296 16470.61 296.40 51014.18 88888.00 2017-10-23 02:35:22.404 296 16470.60 296.35 51014.19 88888.00 2017-10-23 02:35:22.904 296 16470.65 296.35 51014.23 88888.00 2017-10-23 02:35:23.404 296 16470.64 296.29 51014.20 88888.00 2017-10-23 02:35:23.904 296 16470.65 296.26 51014.18 88888.00 2017-10-23 02:35:24.404 296 16470.63 296.29 51014.18 88888.00 2017-10-23 02:35:24.904 296 16470.64 296.28 51014.16 88888.00 2017-10-23 02:35:25.404 296 16470.62 296.35 51014.15 88888.00 2017-10-23 02:35:25.904 296 16470.62 296.37 51014.12 88888.00 2017-10-23 02:35:26.404 296 16470.69 296.31 51014.16 88888.00 2017-10-23 02:35:26.904 296 16470.65 296.27 51014.19 88888.00 2017-10-23 02:35:27.404 296 16470.60 296.33 51014.18 88888.00 2017-10-23 02:35:27.904 296 16470.65 296.32 51014.22 88888.00 2017-10-23 02:35:28.404 296 16470.68 296.33 51014.28 88888.00 2017-10-23 02:35:28.904 296 16470.64 296.33 51014.30 88888.00 2017-10-23 02:35:29.404 296 16470.66 296.38 51014.22 88888.00 2017-10-23 02:35:29.904 296 16470.68 296.38 51014.21 88888.00 2017-10-23 02:35:30.404 296 16470.66 296.38 51014.24 88888.00 2017-10-23 02:35:30.904 296 16470.63 296.40 51014.20 88888.00 2017-10-23 02:35:31.404 296 16470.64 296.33 51014.21 88888.00 2017-10-23 02:35:31.904 296 16470.65 296.31 51014.22 88888.00 2017-10-23 02:35:32.405 296 16470.64 296.33 51014.21 88888.00 2017-10-23 02:35:32.905 296 16470.62 296.32 51014.24 88888.00 2017-10-23 02:35:33.405 296 16470.60 296.25 51014.27 88888.00 2017-10-23 02:35:33.905 296 16470.55 296.23 51014.29 88888.00 2017-10-23 02:35:34.405 296 16470.54 296.22 51014.29 88888.00 2017-10-23 02:35:34.905 296 16470.59 296.18 51014.21 88888.00 2017-10-23 02:35:35.405 296 16470.63 296.20 51014.27 88888.00 2017-10-23 02:35:35.905 296 16470.64 296.23 51014.33 88888.00 2017-10-23 02:35:36.405 296 16470.63 296.20 51014.31 88888.00 2017-10-23 02:35:36.905 296 16470.64 296.16 51014.32 88888.00 2017-10-23 02:35:37.405 296 16470.69 296.15 51014.30 88888.00 2017-10-23 02:35:37.905 296 16470.69 296.17 51014.28 88888.00 2017-10-23 02:35:38.405 296 16470.66 296.14 51014.25 88888.00 2017-10-23 02:35:38.905 296 16470.70 296.14 51014.25 88888.00 2017-10-23 02:35:39.405 296 16470.70 296.16 51014.24 88888.00 2017-10-23 02:35:39.905 296 16470.69 296.19 51014.21 88888.00 2017-10-23 02:35:40.405 296 16470.70 296.20 51014.21 88888.00 2017-10-23 02:35:40.905 296 16470.65 296.23 51014.24 88888.00 2017-10-23 02:35:41.405 296 16470.65 296.23 51014.21 88888.00 2017-10-23 02:35:41.905 296 16470.66 296.25 51014.18 88888.00 2017-10-23 02:35:42.405 296 16470.68 296.20 51014.24 88888.00 2017-10-23 02:35:42.905 296 16470.71 296.17 51014.27 88888.00 2017-10-23 02:35:43.405 296 16470.69 296.18 51014.21 88888.00 2017-10-23 02:35:43.905 296 16470.64 296.18 51014.20 88888.00 2017-10-23 02:35:44.405 296 16470.64 296.16 51014.22 88888.00 2017-10-23 02:35:44.905 296 16470.69 296.15 51014.23 88888.00 2017-10-23 02:35:45.405 296 16470.66 296.15 51014.22 88888.00 2017-10-23 02:35:45.905 296 16470.66 296.17 51014.18 88888.00 2017-10-23 02:35:46.405 296 16470.68 296.22 51014.16 88888.00 2017-10-23 02:35:46.905 296 16470.64 296.24 51014.18 88888.00 2017-10-23 02:35:47.405 296 16470.64 296.26 51014.20 88888.00 2017-10-23 02:35:47.905 296 16470.65 296.25 51014.19 88888.00 2017-10-23 02:35:48.405 296 16470.62 296.25 51014.18 88888.00 2017-10-23 02:35:48.905 296 16470.65 296.29 51014.18 88888.00 2017-10-23 02:35:49.405 296 16470.66 296.28 51014.20 88888.00 2017-10-23 02:35:49.905 296 16470.66 296.27 51014.19 88888.00 2017-10-23 02:35:50.405 296 16470.68 296.27 51014.25 88888.00 2017-10-23 02:35:50.905 296 16470.63 296.26 51014.29 88888.00 2017-10-23 02:35:51.405 296 16470.64 296.27 51014.31 88888.00 2017-10-23 02:35:51.905 296 16470.64 296.23 51014.31 88888.00 2017-10-23 02:35:52.405 296 16470.65 296.22 51014.35 88888.00 2017-10-23 02:35:52.905 296 16470.64 296.18 51014.35 88888.00 2017-10-23 02:35:53.405 296 16470.63 296.12 51014.31 88888.00 2017-10-23 02:35:53.905 296 16470.64 296.10 51014.24 88888.00 2017-10-23 02:35:54.405 296 16470.63 296.09 51014.22 88888.00 2017-10-23 02:35:54.905 296 16470.68 296.01 51014.22 88888.00 2017-10-23 02:35:55.405 296 16470.69 296.06 51014.28 88888.00 2017-10-23 02:35:55.905 296 16470.66 296.07 51014.32 88888.00 2017-10-23 02:35:56.405 296 16470.69 296.15 51014.33 88888.00 2017-10-23 02:35:56.905 296 16470.70 296.10 51014.31 88888.00 2017-10-23 02:35:57.405 296 16470.68 296.07 51014.34 88888.00 2017-10-23 02:35:57.905 296 16470.65 296.11 51014.35 88888.00 2017-10-23 02:35:58.405 296 16470.65 296.12 51014.35 88888.00 2017-10-23 02:35:58.905 296 16470.66 296.14 51014.27 88888.00 2017-10-23 02:35:59.405 296 16470.69 296.15 51014.20 88888.00 2017-10-23 02:35:59.905 296 16470.70 296.10 51014.31 88888.00 2017-10-23 02:36:00.405 296 16470.70 296.08 51014.37 88888.00 2017-10-23 02:36:00.905 296 16470.71 296.07 51014.37 88888.00 2017-10-23 02:36:01.405 296 16470.70 296.11 51014.38 88888.00 2017-10-23 02:36:01.905 296 16470.68 296.11 51014.40 88888.00 2017-10-23 02:36:02.406 296 16470.70 296.07 51014.32 88888.00 2017-10-23 02:36:02.906 296 16470.72 296.03 51014.29 88888.00 2017-10-23 02:36:03.406 296 16470.74 296.05 51014.29 88888.00 2017-10-23 02:36:03.906 296 16470.73 296.05 51014.27 88888.00 2017-10-23 02:36:04.406 296 16470.74 296.05 51014.23 88888.00 2017-10-23 02:36:04.906 296 16470.75 296.12 51014.22 88888.00 2017-10-23 02:36:05.406 296 16470.74 296.15 51014.27 88888.00 2017-10-23 02:36:05.906 296 16470.75 296.14 51014.27 88888.00 2017-10-23 02:36:06.406 296 16470.71 296.14 51014.24 88888.00 2017-10-23 02:36:06.906 296 16470.70 296.08 51014.24 88888.00 2017-10-23 02:36:07.406 296 16470.71 296.07 51014.25 88888.00 2017-10-23 02:36:07.906 296 16470.69 296.11 51014.27 88888.00 2017-10-23 02:36:08.406 296 16470.71 296.11 51014.25 88888.00 2017-10-23 02:36:08.906 296 16470.72 296.15 51014.28 88888.00 2017-10-23 02:36:09.406 296 16470.70 296.18 51014.31 88888.00 2017-10-23 02:36:09.906 296 16470.69 296.15 51014.31 88888.00 2017-10-23 02:36:10.406 296 16470.70 296.14 51014.30 88888.00 2017-10-23 02:36:10.906 296 16470.72 296.15 51014.32 88888.00 2017-10-23 02:36:11.406 296 16470.72 296.17 51014.32 88888.00 2017-10-23 02:36:11.906 296 16470.68 296.11 51014.27 88888.00 2017-10-23 02:36:12.406 296 16470.70 296.12 51014.29 88888.00 2017-10-23 02:36:12.906 296 16470.77 296.11 51014.30 88888.00 2017-10-23 02:36:13.406 296 16470.78 296.15 51014.29 88888.00 2017-10-23 02:36:13.906 296 16470.77 296.17 51014.28 88888.00 2017-10-23 02:36:14.406 296 16470.79 296.15 51014.29 88888.00 2017-10-23 02:36:14.906 296 16470.79 296.15 51014.28 88888.00 2017-10-23 02:36:15.406 296 16470.78 296.11 51014.28 88888.00 2017-10-23 02:36:15.906 296 16470.79 296.12 51014.31 88888.00 2017-10-23 02:36:16.406 296 16470.74 296.14 51014.33 88888.00 2017-10-23 02:36:16.906 296 16470.78 296.08 51014.32 88888.00 2017-10-23 02:36:17.406 296 16470.77 296.10 51014.34 88888.00 2017-10-23 02:36:17.906 296 16470.74 296.14 51014.33 88888.00 2017-10-23 02:36:18.406 296 16470.74 296.12 51014.35 88888.00 2017-10-23 02:36:18.906 296 16470.74 296.14 51014.35 88888.00 2017-10-23 02:36:19.406 296 16470.78 296.16 51014.40 88888.00 2017-10-23 02:36:19.906 296 16470.78 296.18 51014.33 88888.00 2017-10-23 02:36:20.406 296 16470.79 296.17 51014.32 88888.00 2017-10-23 02:36:20.906 296 16470.82 296.16 51014.32 88888.00 2017-10-23 02:36:21.406 296 16470.82 296.14 51014.33 88888.00 2017-10-23 02:36:21.906 296 16470.85 296.14 51014.32 88888.00 2017-10-23 02:36:22.406 296 16470.81 296.14 51014.32 88888.00 2017-10-23 02:36:22.906 296 16470.85 296.15 51014.28 88888.00 2017-10-23 02:36:23.406 296 16470.87 296.14 51014.29 88888.00 2017-10-23 02:36:23.906 296 16470.86 296.11 51014.28 88888.00 2017-10-23 02:36:24.406 296 16470.88 296.07 51014.28 88888.00 2017-10-23 02:36:24.906 296 16470.85 296.06 51014.25 88888.00 2017-10-23 02:36:25.406 296 16470.85 296.08 51014.28 88888.00 2017-10-23 02:36:25.906 296 16470.92 296.06 51014.35 88888.00 2017-10-23 02:36:26.406 296 16470.89 296.10 51014.38 88888.00 2017-10-23 02:36:26.906 296 16470.88 296.10 51014.40 88888.00 2017-10-23 02:36:27.406 296 16470.86 296.07 51014.41 88888.00 2017-10-23 02:36:27.906 296 16470.87 296.07 51014.37 88888.00 2017-10-23 02:36:28.406 296 16470.88 296.07 51014.29 88888.00 2017-10-23 02:36:28.906 296 16470.87 296.10 51014.24 88888.00 2017-10-23 02:36:29.406 296 16470.87 296.06 51014.27 88888.00 2017-10-23 02:36:29.906 296 16470.82 295.97 51014.30 88888.00 2017-10-23 02:36:30.406 296 16470.86 296.03 51014.30 88888.00 2017-10-23 02:36:30.906 296 16470.85 296.08 51014.32 88888.00 2017-10-23 02:36:31.406 296 16470.85 296.12 51014.30 88888.00 2017-10-23 02:36:31.906 296 16470.87 296.15 51014.28 88888.00 2017-10-23 02:36:32.407 296 16470.89 296.11 51014.28 88888.00 2017-10-23 02:36:32.907 296 16470.90 296.10 51014.30 88888.00 2017-10-23 02:36:33.407 296 16470.89 296.14 51014.29 88888.00 2017-10-23 02:36:33.907 296 16470.88 296.11 51014.29 88888.00 2017-10-23 02:36:34.407 296 16470.89 296.11 51014.30 88888.00 2017-10-23 02:36:34.907 296 16470.88 296.08 51014.27 88888.00 2017-10-23 02:36:35.407 296 16470.89 296.10 51014.32 88888.00 2017-10-23 02:36:35.907 296 16470.88 296.09 51014.31 88888.00 2017-10-23 02:36:36.407 296 16470.89 296.05 51014.27 88888.00 2017-10-23 02:36:36.907 296 16470.92 296.08 51014.27 88888.00 2017-10-23 02:36:37.407 296 16470.92 296.09 51014.30 88888.00 2017-10-23 02:36:37.907 296 16470.89 296.09 51014.33 88888.00 2017-10-23 02:36:38.407 296 16470.87 296.02 51014.34 88888.00 2017-10-23 02:36:38.907 296 16470.85 296.01 51014.35 88888.00 2017-10-23 02:36:39.407 296 16470.87 296.02 51014.33 88888.00 2017-10-23 02:36:39.907 296 16470.89 295.97 51014.35 88888.00 2017-10-23 02:36:40.407 296 16470.87 296.00 51014.35 88888.00 2017-10-23 02:36:40.907 296 16470.89 296.07 51014.33 88888.00 2017-10-23 02:36:41.407 296 16470.86 296.02 51014.32 88888.00 2017-10-23 02:36:41.907 296 16470.83 296.02 51014.31 88888.00 2017-10-23 02:36:42.407 296 16470.81 295.99 51014.25 88888.00 2017-10-23 02:36:42.907 296 16470.83 295.97 51014.29 88888.00 2017-10-23 02:36:43.407 296 16470.82 296.05 51014.34 88888.00 2017-10-23 02:36:43.907 296 16470.82 295.99 51014.30 88888.00 2017-10-23 02:36:44.407 296 16470.82 295.96 51014.33 88888.00 2017-10-23 02:36:44.907 296 16470.81 296.00 51014.31 88888.00 2017-10-23 02:36:45.407 296 16470.83 296.07 51014.24 88888.00 2017-10-23 02:36:45.907 296 16470.85 296.06 51014.29 88888.00 2017-10-23 02:36:46.407 296 16470.85 296.03 51014.28 88888.00 2017-10-23 02:36:46.907 296 16470.83 296.03 51014.25 88888.00 2017-10-23 02:36:47.407 296 16470.87 296.05 51014.33 88888.00 2017-10-23 02:36:47.907 296 16470.88 296.01 51014.27 88888.00 2017-10-23 02:36:48.407 296 16470.87 296.01 51014.25 88888.00 2017-10-23 02:36:48.907 296 16470.87 296.01 51014.30 88888.00 2017-10-23 02:36:49.407 296 16470.92 296.02 51014.30 88888.00 2017-10-23 02:36:49.907 296 16470.98 296.06 51014.30 88888.00 2017-10-23 02:36:50.407 296 16470.95 296.08 51014.33 88888.00 2017-10-23 02:36:50.907 296 16470.90 296.15 51014.33 88888.00 2017-10-23 02:36:51.407 296 16470.89 296.12 51014.30 88888.00 2017-10-23 02:36:51.907 296 16470.87 296.11 51014.28 88888.00 2017-10-23 02:36:52.407 296 16470.87 296.18 51014.29 88888.00 2017-10-23 02:36:52.907 296 16470.85 296.14 51014.29 88888.00 2017-10-23 02:36:53.407 296 16470.87 296.08 51014.28 88888.00 2017-10-23 02:36:53.907 296 16470.90 296.12 51014.28 88888.00 2017-10-23 02:36:54.407 296 16470.89 296.16 51014.30 88888.00 2017-10-23 02:36:54.907 296 16470.88 296.17 51014.34 88888.00 2017-10-23 02:36:55.407 296 16470.89 296.17 51014.28 88888.00 2017-10-23 02:36:55.907 296 16470.86 296.09 51014.23 88888.00 2017-10-23 02:36:56.407 296 16470.82 296.06 51014.21 88888.00 2017-10-23 02:36:56.907 296 16470.85 296.02 51014.24 88888.00 2017-10-23 02:36:57.407 296 16470.83 296.05 51014.23 88888.00 2017-10-23 02:36:57.907 296 16470.79 296.03 51014.29 88888.00 2017-10-23 02:36:58.407 296 16470.86 296.06 51014.28 88888.00 2017-10-23 02:36:58.907 296 16470.87 296.05 51014.31 88888.00 2017-10-23 02:36:59.407 296 16470.88 296.05 51014.32 88888.00 2017-10-23 02:36:59.907 296 16470.94 296.07 51014.25 88888.00 2017-10-23 02:37:00.407 296 16470.89 296.10 51014.23 88888.00 2017-10-23 02:37:00.907 296 16470.87 296.09 51014.31 88888.00 2017-10-23 02:37:01.407 296 16470.86 296.06 51014.35 88888.00 2017-10-23 02:37:01.907 296 16470.82 296.08 51014.34 88888.00 2017-10-23 02:37:02.408 296 16470.82 296.06 51014.25 88888.00 2017-10-23 02:37:02.908 296 16470.81 296.06 51014.29 88888.00 2017-10-23 02:37:03.408 296 16470.77 296.11 51014.28 88888.00 2017-10-23 02:37:03.908 296 16470.78 296.10 51014.27 88888.00 2017-10-23 02:37:04.408 296 16470.80 296.06 51014.22 88888.00 2017-10-23 02:37:04.908 296 16470.80 296.11 51014.22 88888.00 2017-10-23 02:37:05.408 296 16470.81 296.10 51014.23 88888.00 2017-10-23 02:37:05.908 296 16470.79 296.11 51014.23 88888.00 2017-10-23 02:37:06.408 296 16470.78 296.14 51014.27 88888.00 2017-10-23 02:37:06.908 296 16470.78 296.17 51014.30 88888.00 2017-10-23 02:37:07.408 296 16470.79 296.17 51014.27 88888.00 2017-10-23 02:37:07.908 296 16470.78 296.14 51014.30 88888.00 2017-10-23 02:37:08.408 296 16470.78 296.11 51014.28 88888.00 2017-10-23 02:37:08.908 296 16470.79 296.11 51014.25 88888.00 2017-10-23 02:37:09.408 296 16470.80 296.20 51014.24 88888.00 2017-10-23 02:37:09.908 296 16470.78 296.19 51014.23 88888.00 2017-10-23 02:37:10.408 296 16470.73 296.08 51014.22 88888.00 2017-10-23 02:37:10.908 296 16470.73 296.06 51014.22 88888.00 2017-10-23 02:37:11.408 296 16470.71 296.09 51014.23 88888.00 2017-10-23 02:37:11.908 296 16470.70 296.08 51014.21 88888.00 2017-10-23 02:37:12.408 296 16470.70 296.16 51014.20 88888.00 2017-10-23 02:37:12.908 296 16470.70 296.22 51014.20 88888.00 2017-10-23 02:37:13.408 296 16470.65 296.18 51014.21 88888.00 2017-10-23 02:37:13.908 296 16470.71 296.16 51014.21 88888.00 2017-10-23 02:37:14.408 296 16470.69 296.08 51014.24 88888.00 2017-10-23 02:37:14.908 296 16470.71 296.11 51014.23 88888.00 2017-10-23 02:37:15.408 296 16470.68 296.19 51014.23 88888.00 2017-10-23 02:37:15.908 296 16470.68 296.20 51014.27 88888.00 2017-10-23 02:37:16.408 296 16470.68 296.18 51014.28 88888.00 2017-10-23 02:37:16.908 296 16470.62 296.18 51014.24 88888.00 2017-10-23 02:37:17.408 296 16470.65 296.16 51014.24 88888.00 2017-10-23 02:37:17.908 296 16470.66 296.18 51014.21 88888.00 2017-10-23 02:37:18.408 296 16470.64 296.19 51014.22 88888.00 2017-10-23 02:37:18.908 296 16470.65 296.16 51014.27 88888.00 2017-10-23 02:37:19.408 296 16470.69 296.15 51014.25 88888.00 2017-10-23 02:37:19.908 296 16470.70 296.18 51014.27 88888.00 2017-10-23 02:37:20.408 296 16470.69 296.16 51014.28 88888.00 2017-10-23 02:37:20.908 296 16470.69 296.11 51014.22 88888.00 2017-10-23 02:37:21.408 296 16470.66 296.06 51014.21 88888.00 2017-10-23 02:37:21.908 296 16470.72 296.10 51014.25 88888.00 2017-10-23 02:37:22.408 296 16470.71 296.12 51014.30 88888.00 2017-10-23 02:37:22.908 296 16470.72 296.15 51014.31 88888.00 2017-10-23 02:37:23.408 296 16470.74 296.15 51014.24 88888.00 2017-10-23 02:37:23.908 296 16470.74 296.16 51014.18 88888.00 2017-10-23 02:37:24.408 296 16470.72 296.16 51014.22 88888.00 2017-10-23 02:37:24.908 296 16470.70 296.17 51014.24 88888.00 2017-10-23 02:37:25.408 296 16470.79 296.18 51014.24 88888.00 2017-10-23 02:37:25.908 296 16470.74 296.19 51014.22 88888.00 2017-10-23 02:37:26.408 296 16470.68 296.20 51014.23 88888.00 2017-10-23 02:37:26.908 296 16470.75 296.18 51014.20 88888.00 2017-10-23 02:37:27.409 296 16470.72 296.19 51014.25 88888.00 2017-10-23 02:37:27.909 296 16470.65 296.11 51014.29 88888.00 2017-10-23 02:37:28.409 296 16470.60 296.09 51014.29 88888.00 2017-10-23 02:37:28.909 296 16470.56 296.09 51014.29 88888.00 2017-10-23 02:37:29.409 296 16470.61 296.16 51014.27 88888.00 2017-10-23 02:37:29.909 296 16470.64 296.16 51014.29 88888.00 2017-10-23 02:37:30.409 296 16470.63 296.12 51014.31 88888.00 2017-10-23 02:37:30.909 296 16470.60 296.08 51014.27 88888.00 2017-10-23 02:37:31.409 296 16470.63 296.09 51014.25 88888.00 2017-10-23 02:37:31.909 296 16470.68 296.15 51014.24 88888.00 2017-10-23 02:37:32.409 296 16470.66 296.19 51014.24 88888.00 2017-10-23 02:37:32.909 296 16470.69 296.19 51014.24 88888.00 2017-10-23 02:37:33.409 296 16470.71 296.18 51014.25 88888.00 2017-10-23 02:37:33.909 296 16470.73 296.11 51014.27 88888.00 2017-10-23 02:37:34.409 296 16470.77 296.10 51014.24 88888.00 2017-10-23 02:37:34.909 296 16470.78 296.17 51014.25 88888.00 2017-10-23 02:37:35.409 296 16470.74 296.19 51014.24 88888.00 2017-10-23 02:37:35.909 296 16470.64 296.17 51014.27 88888.00 2017-10-23 02:37:36.409 296 16470.63 296.14 51014.32 88888.00 2017-10-23 02:37:36.909 296 16470.69 296.16 51014.33 88888.00 2017-10-23 02:37:37.409 296 16470.69 296.15 51014.28 88888.00 2017-10-23 02:37:37.909 296 16470.69 296.11 51014.24 88888.00 2017-10-23 02:37:38.409 296 16470.73 296.19 51014.24 88888.00 2017-10-23 02:37:38.909 296 16470.65 296.14 51014.29 88888.00 2017-10-23 02:37:39.409 296 16470.68 296.15 51014.33 88888.00 2017-10-23 02:37:39.909 296 16470.70 296.23 51014.29 88888.00 2017-10-23 02:37:40.409 296 16470.75 296.23 51014.28 88888.00 2017-10-23 02:37:40.909 296 16470.77 296.19 51014.30 88888.00 2017-10-23 02:37:41.409 296 16470.74 296.17 51014.32 88888.00 2017-10-23 02:37:41.909 296 16470.72 296.18 51014.32 88888.00 2017-10-23 02:37:42.409 296 16470.71 296.17 51014.30 88888.00 2017-10-23 02:37:42.909 296 16470.72 296.15 51014.24 88888.00 2017-10-23 02:37:43.409 296 16470.73 296.15 51014.22 88888.00 2017-10-23 02:37:43.909 296 16470.75 296.16 51014.21 88888.00 2017-10-23 02:37:44.409 296 16470.70 296.15 51014.20 88888.00 2017-10-23 02:37:44.909 296 16470.69 296.16 51014.18 88888.00 2017-10-23 02:37:45.409 296 16470.70 296.18 51014.20 88888.00 2017-10-23 02:37:45.909 296 16470.72 296.16 51014.18 88888.00 2017-10-23 02:37:46.409 296 16470.70 296.10 51014.16 88888.00 2017-10-23 02:37:46.909 296 16470.68 296.10 51014.16 88888.00 2017-10-23 02:37:47.409 296 16470.69 296.12 51014.20 88888.00 2017-10-23 02:37:47.909 296 16470.74 296.16 51014.23 88888.00 2017-10-23 02:37:48.409 296 16470.75 296.20 51014.24 88888.00 2017-10-23 02:37:48.909 296 16470.80 296.16 51014.27 88888.00 2017-10-23 02:37:49.409 296 16470.82 296.09 51014.21 88888.00 2017-10-23 02:37:49.909 296 16470.77 296.06 51014.21 88888.00 2017-10-23 02:37:50.409 296 16470.78 296.03 51014.28 88888.00 2017-10-23 02:37:50.909 296 16470.77 296.03 51014.29 88888.00 2017-10-23 02:37:51.409 296 16470.74 296.01 51014.27 88888.00 2017-10-23 02:37:51.909 296 16470.71 296.05 51014.24 88888.00 2017-10-23 02:37:52.409 296 16470.66 296.11 51014.24 88888.00 2017-10-23 02:37:52.909 296 16470.65 296.07 51014.22 88888.00 2017-10-23 02:37:53.409 296 16470.65 296.03 51014.21 88888.00 2017-10-23 02:37:53.909 296 16470.66 296.05 51014.24 88888.00 2017-10-23 02:37:54.409 296 16470.69 296.08 51014.33 88888.00 2017-10-23 02:37:54.909 296 16470.70 296.05 51014.33 88888.00 2017-10-23 02:37:55.409 296 16470.65 296.01 51014.30 88888.00 2017-10-23 02:37:55.909 296 16470.60 296.06 51014.33 88888.00 2017-10-23 02:37:56.409 296 16470.61 296.02 51014.33 88888.00 2017-10-23 02:37:56.909 296 16470.62 296.00 51014.34 88888.00 2017-10-23 02:37:57.410 296 16470.61 296.02 51014.29 88888.00 2017-10-23 02:37:57.910 296 16470.55 295.99 51014.29 88888.00 2017-10-23 02:37:58.410 296 16470.52 296.00 51014.24 88888.00 2017-10-23 02:37:58.910 296 16470.55 296.01 51014.19 88888.00 2017-10-23 02:37:59.410 296 16470.55 296.08 51014.16 88888.00 2017-10-23 02:37:59.910 296 16470.59 296.06 51014.18 88888.00 2017-10-23 02:38:00.410 296 16470.59 295.99 51014.19 88888.00 2017-10-23 02:38:00.910 296 16470.59 295.99 51014.19 88888.00 2017-10-23 02:38:01.410 296 16470.55 296.02 51014.25 88888.00 2017-10-23 02:38:01.910 296 16470.55 296.01 51014.25 88888.00 2017-10-23 02:38:02.410 296 16470.54 295.97 51014.28 88888.00 2017-10-23 02:38:02.910 296 16470.51 296.02 51014.30 88888.00 2017-10-23 02:38:03.410 296 16470.48 296.07 51014.31 88888.00 2017-10-23 02:38:03.910 296 16470.50 296.08 51014.30 88888.00 2017-10-23 02:38:04.410 296 16470.51 295.92 51014.27 88888.00 2017-10-23 02:38:04.910 296 16470.53 295.84 51014.27 88888.00 2017-10-23 02:38:05.410 296 16470.54 295.97 51014.28 88888.00 2017-10-23 02:38:05.910 296 16470.52 296.05 51014.24 88888.00 2017-10-23 02:38:06.410 296 16470.50 296.05 51014.21 88888.00 2017-10-23 02:38:06.910 296 16470.51 296.03 51014.23 88888.00 2017-10-23 02:38:07.410 296 16470.52 296.05 51014.23 88888.00 2017-10-23 02:38:07.910 296 16470.52 296.06 51014.21 88888.00 2017-10-23 02:38:08.410 296 16470.50 296.08 51014.25 88888.00 2017-10-23 02:38:08.910 296 16470.46 296.06 51014.29 88888.00 2017-10-23 02:38:09.410 296 16470.46 296.03 51014.24 88888.00 2017-10-23 02:38:09.910 296 16470.47 296.06 51014.20 88888.00 2017-10-23 02:38:10.410 296 16470.42 296.08 51014.21 88888.00 2017-10-23 02:38:10.910 296 16470.42 296.07 51014.22 88888.00 2017-10-23 02:38:11.410 296 16470.42 296.06 51014.22 88888.00 2017-10-23 02:38:11.910 296 16470.37 296.09 51014.18 88888.00 2017-10-23 02:38:12.410 296 16470.45 296.10 51014.16 88888.00 2017-10-23 02:38:12.910 296 16470.42 296.08 51014.18 88888.00 2017-10-23 02:38:13.410 296 16470.41 296.09 51014.20 88888.00 2017-10-23 02:38:13.910 296 16470.42 296.10 51014.22 88888.00 2017-10-23 02:38:14.410 296 16470.44 296.09 51014.25 88888.00 2017-10-23 02:38:14.910 296 16470.48 296.05 51014.25 88888.00 2017-10-23 02:38:15.410 296 16470.44 296.06 51014.24 88888.00 2017-10-23 02:38:15.910 296 16470.41 296.08 51014.23 88888.00 2017-10-23 02:38:16.410 296 16470.43 296.11 51014.22 88888.00 2017-10-23 02:38:16.910 296 16470.45 296.05 51014.12 88888.00 2017-10-23 02:38:17.410 296 16470.44 296.07 51014.14 88888.00 2017-10-23 02:38:17.910 296 16470.42 296.09 51014.13 88888.00 2017-10-23 02:38:18.410 296 16470.42 296.05 51014.10 88888.00 2017-10-23 02:38:18.910 296 16470.41 296.03 51014.13 88888.00 2017-10-23 02:38:19.410 296 16470.43 296.01 51014.14 88888.00 2017-10-23 02:38:19.910 296 16470.47 296.00 51014.14 88888.00 2017-10-23 02:38:20.410 296 16470.42 296.06 51014.16 88888.00 2017-10-23 02:38:20.910 296 16470.43 296.07 51014.24 88888.00 2017-10-23 02:38:21.410 296 16470.41 295.99 51014.23 88888.00 2017-10-23 02:38:21.910 296 16470.41 296.00 51014.16 88888.00 2017-10-23 02:38:22.410 296 16470.36 296.02 51014.15 88888.00 2017-10-23 02:38:22.910 296 16470.37 296.05 51014.16 88888.00 2017-10-23 02:38:23.410 296 16470.38 296.07 51014.18 88888.00 2017-10-23 02:38:23.910 296 16470.41 296.05 51014.18 88888.00 2017-10-23 02:38:24.410 296 16470.42 296.00 51014.11 88888.00 2017-10-23 02:38:24.910 296 16470.37 296.01 51014.09 88888.00 2017-10-23 02:38:25.410 296 16470.34 296.02 51014.07 88888.00 2017-10-23 02:38:25.910 296 16470.37 295.97 51014.09 88888.00 2017-10-23 02:38:26.410 296 16470.38 295.97 51014.14 88888.00 2017-10-23 02:38:26.910 296 16470.37 296.00 51014.10 88888.00 2017-10-23 02:38:27.411 296 16470.39 296.06 51014.10 88888.00 2017-10-23 02:38:27.911 296 16470.39 296.01 51014.10 88888.00 2017-10-23 02:38:28.411 296 16470.36 296.00 51014.06 88888.00 2017-10-23 02:38:28.911 296 16470.38 295.98 51014.07 88888.00 2017-10-23 02:38:29.411 296 16470.43 295.99 51014.13 88888.00 2017-10-23 02:38:29.911 296 16470.38 296.03 51014.07 88888.00 2017-10-23 02:38:30.411 296 16470.38 296.03 51014.07 88888.00 2017-10-23 02:38:30.911 296 16470.36 296.03 51014.07 88888.00 2017-10-23 02:38:31.411 296 16470.41 296.01 51014.01 88888.00 2017-10-23 02:38:31.911 296 16470.41 296.02 51013.98 88888.00 2017-10-23 02:38:32.411 296 16470.38 296.05 51014.03 88888.00 2017-10-23 02:38:32.911 296 16470.38 296.00 51013.97 88888.00 2017-10-23 02:38:33.411 296 16470.37 296.05 51013.95 88888.00 2017-10-23 02:38:33.911 296 16470.36 296.06 51014.01 88888.00 2017-10-23 02:38:34.411 296 16470.39 295.99 51014.04 88888.00 2017-10-23 02:38:34.911 296 16470.41 295.99 51014.05 88888.00 2017-10-23 02:38:35.411 296 16470.39 295.99 51014.12 88888.00 2017-10-23 02:38:35.911 296 16470.41 295.99 51014.14 88888.00 2017-10-23 02:38:36.411 296 16470.39 295.98 51014.20 88888.00 2017-10-23 02:38:36.911 296 16470.39 295.99 51014.22 88888.00 2017-10-23 02:38:37.411 296 16470.45 295.91 51014.20 88888.00 2017-10-23 02:38:37.911 296 16470.43 295.85 51014.18 88888.00 2017-10-23 02:38:38.411 296 16470.46 295.83 51014.14 88888.00 2017-10-23 02:38:38.911 296 16470.44 295.86 51014.10 88888.00 2017-10-23 02:38:39.411 296 16470.44 295.81 51014.09 88888.00 2017-10-23 02:38:39.911 296 16470.47 295.83 51014.15 88888.00 2017-10-23 02:38:40.411 296 16470.46 295.89 51014.19 88888.00 2017-10-23 02:38:40.911 296 16470.43 295.98 51014.21 88888.00 2017-10-23 02:38:41.411 296 16470.44 295.96 51014.16 88888.00 2017-10-23 02:38:41.911 296 16470.42 295.91 51014.19 88888.00 2017-10-23 02:38:42.411 296 16470.39 295.89 51014.21 88888.00 2017-10-23 02:38:42.911 296 16470.41 295.88 51014.15 88888.00 2017-10-23 02:38:43.411 296 16470.42 295.89 51014.13 88888.00 2017-10-23 02:38:43.911 296 16470.41 295.92 51014.15 88888.00 2017-10-23 02:38:44.411 296 16470.41 296.00 51014.10 88888.00 2017-10-23 02:38:44.911 296 16470.44 295.98 51014.09 88888.00 2017-10-23 02:38:45.411 296 16470.47 295.94 51014.12 88888.00 2017-10-23 02:38:45.911 296 16470.46 295.99 51014.13 88888.00 2017-10-23 02:38:46.411 296 16470.42 295.97 51014.16 88888.00 2017-10-23 02:38:46.911 296 16470.43 295.91 51014.15 88888.00 2017-10-23 02:38:47.411 296 16470.43 296.01 51014.15 88888.00 2017-10-23 02:38:47.911 296 16470.42 295.92 51014.12 88888.00 2017-10-23 02:38:48.411 296 16470.45 295.89 51014.11 88888.00 2017-10-23 02:38:48.911 296 16470.44 295.89 51014.16 88888.00 2017-10-23 02:38:49.411 296 16470.42 295.88 51014.14 88888.00 2017-10-23 02:38:49.911 296 16470.36 295.82 51014.19 88888.00 2017-10-23 02:38:50.411 296 16470.35 295.81 51014.18 88888.00 2017-10-23 02:38:50.911 296 16470.36 295.84 51014.16 88888.00 2017-10-23 02:38:51.411 296 16470.36 295.81 51014.14 88888.00 2017-10-23 02:38:51.911 296 16470.33 295.74 51014.12 88888.00 2017-10-23 02:38:52.411 296 16470.34 295.75 51014.19 88888.00 2017-10-23 02:38:52.911 296 16470.30 295.82 51014.20 88888.00 2017-10-23 02:38:53.411 296 16470.33 295.82 51014.18 88888.00 2017-10-23 02:38:53.911 296 16470.33 295.81 51014.13 88888.00 2017-10-23 02:38:54.411 296 16470.32 295.84 51014.12 88888.00 2017-10-23 02:38:54.911 296 16470.35 295.84 51014.12 88888.00 2017-10-23 02:38:55.411 296 16470.33 295.77 51014.07 88888.00 2017-10-23 02:38:55.911 296 16470.35 295.79 51014.07 88888.00 2017-10-23 02:38:56.411 296 16470.35 295.83 51014.03 88888.00 2017-10-23 02:38:56.911 296 16470.36 295.81 51014.04 88888.00 2017-10-23 02:38:57.412 296 16470.35 295.79 51014.10 88888.00 2017-10-23 02:38:57.912 296 16470.30 295.75 51014.10 88888.00 2017-10-23 02:38:58.412 296 16470.32 295.75 51014.07 88888.00 2017-10-23 02:38:58.912 296 16470.28 295.77 51014.09 88888.00 2017-10-23 02:38:59.412 296 16470.26 295.76 51014.05 88888.00 2017-10-23 02:38:59.912 296 16470.27 295.75 51014.07 88888.00 2017-10-23 02:39:00.412 296 16470.30 295.72 51014.11 88888.00 2017-10-23 02:39:00.912 296 16470.34 295.76 51014.10 88888.00 2017-10-23 02:39:01.412 296 16470.30 295.74 51014.07 88888.00 2017-10-23 02:39:01.912 296 16470.29 295.76 51014.06 88888.00 2017-10-23 02:39:02.412 296 16470.29 295.80 51014.04 88888.00 2017-10-23 02:39:02.912 296 16470.29 295.76 51014.02 88888.00 2017-10-23 02:39:03.412 296 16470.26 295.73 51014.02 88888.00 2017-10-23 02:39:03.912 296 16470.26 295.73 51014.03 88888.00 2017-10-23 02:39:04.412 296 16470.29 295.67 51014.05 88888.00 2017-10-23 02:39:04.912 296 16470.32 295.65 51014.01 88888.00 2017-10-23 02:39:05.412 296 16470.29 295.71 51014.02 88888.00 2017-10-23 02:39:05.912 296 16470.26 295.71 51014.03 88888.00 2017-10-23 02:39:06.412 296 16470.26 295.67 51014.05 88888.00 2017-10-23 02:39:06.912 296 16470.26 295.64 51014.09 88888.00 2017-10-23 02:39:07.412 296 16470.25 295.62 51014.18 88888.00 2017-10-23 02:39:07.912 296 16470.26 295.65 51014.15 88888.00 2017-10-23 02:39:08.412 296 16470.33 295.72 51014.06 88888.00 2017-10-23 02:39:08.912 296 16470.29 295.72 51014.03 88888.00 2017-10-23 02:39:09.412 296 16470.27 295.66 51014.07 88888.00 2017-10-23 02:39:09.912 296 16470.30 295.68 51014.05 88888.00 2017-10-23 02:39:10.412 296 16470.30 295.66 51014.02 88888.00 2017-10-23 02:39:10.912 296 16470.35 295.66 51014.03 88888.00 2017-10-23 02:39:11.412 296 16470.33 295.73 51014.06 88888.00 2017-10-23 02:39:11.912 296 16470.33 295.65 51014.03 88888.00 2017-10-23 02:39:12.412 296 16470.33 295.66 51014.00 88888.00 2017-10-23 02:39:12.912 296 16470.32 295.73 51014.06 88888.00 2017-10-23 02:39:13.412 296 16470.30 295.75 51014.07 88888.00 2017-10-23 02:39:13.912 296 16470.29 295.74 51014.06 88888.00 2017-10-23 02:39:14.412 296 16470.30 295.65 51014.09 88888.00 2017-10-23 02:39:14.912 296 16470.34 295.65 51014.13 88888.00 2017-10-23 02:39:15.412 296 16470.38 295.66 51014.15 88888.00 2017-10-23 02:39:15.912 296 16470.42 295.67 51014.11 88888.00 2017-10-23 02:39:16.412 296 16470.37 295.72 51014.07 88888.00 2017-10-23 02:39:16.912 296 16470.29 295.79 51014.11 88888.00 2017-10-23 02:39:17.412 296 16470.32 295.75 51014.07 88888.00 2017-10-23 02:39:17.912 296 16470.35 295.75 51014.04 88888.00 2017-10-23 02:39:18.412 296 16470.38 295.74 51014.06 88888.00 2017-10-23 02:39:18.912 296 16470.41 295.67 51014.05 88888.00 2017-10-23 02:39:19.412 296 16470.36 295.70 51014.06 88888.00 2017-10-23 02:39:19.912 296 16470.34 295.72 51014.13 88888.00 2017-10-23 02:39:20.412 296 16470.37 295.70 51014.13 88888.00 2017-10-23 02:39:20.912 296 16470.36 295.70 51014.12 88888.00 2017-10-23 02:39:21.412 296 16470.37 295.73 51014.09 88888.00 2017-10-23 02:39:21.912 296 16470.38 295.74 51014.10 88888.00 2017-10-23 02:39:22.412 296 16470.39 295.71 51014.11 88888.00 2017-10-23 02:39:22.912 296 16470.41 295.74 51014.12 88888.00 2017-10-23 02:39:23.412 296 16470.41 295.70 51014.12 88888.00 2017-10-23 02:39:23.912 296 16470.42 295.73 51014.15 88888.00 2017-10-23 02:39:24.412 296 16470.43 295.72 51014.20 88888.00 2017-10-23 02:39:24.912 296 16470.43 295.72 51014.20 88888.00 2017-10-23 02:39:25.412 296 16470.39 295.71 51014.15 88888.00 2017-10-23 02:39:25.912 296 16470.38 295.72 51014.14 88888.00 2017-10-23 02:39:26.412 296 16470.39 295.72 51014.11 88888.00 2017-10-23 02:39:26.912 296 16470.42 295.68 51014.15 88888.00 2017-10-23 02:39:27.413 296 16470.43 295.72 51014.14 88888.00 2017-10-23 02:39:27.913 296 16470.42 295.76 51014.16 88888.00 2017-10-23 02:39:28.413 296 16470.43 295.74 51014.11 88888.00 2017-10-23 02:39:28.913 296 16470.41 295.76 51014.10 88888.00 2017-10-23 02:39:29.413 296 16470.38 295.76 51014.07 88888.00 2017-10-23 02:39:29.913 296 16470.35 295.74 51014.09 88888.00 2017-10-23 02:39:30.413 296 16470.41 295.79 51014.06 88888.00 2017-10-23 02:39:30.913 296 16470.36 295.76 51014.09 88888.00 2017-10-23 02:39:31.413 296 16470.34 295.75 51014.12 88888.00 2017-10-23 02:39:31.913 296 16470.36 295.74 51014.16 88888.00 2017-10-23 02:39:32.413 296 16470.36 295.75 51014.18 88888.00 2017-10-23 02:39:32.913 296 16470.38 295.70 51014.15 88888.00 2017-10-23 02:39:33.413 296 16470.43 295.70 51014.16 88888.00 2017-10-23 02:39:33.913 296 16470.42 295.64 51014.14 88888.00 2017-10-23 02:39:34.413 296 16470.38 295.68 51014.13 88888.00 2017-10-23 02:39:34.913 296 16470.37 295.73 51014.11 88888.00 2017-10-23 02:39:35.413 296 16470.36 295.68 51014.10 88888.00 2017-10-23 02:39:35.913 296 16470.35 295.76 51014.14 88888.00 2017-10-23 02:39:36.413 296 16470.36 295.77 51014.11 88888.00 2017-10-23 02:39:36.913 296 16470.35 295.67 51014.11 88888.00 2017-10-23 02:39:37.413 296 16470.35 295.64 51014.11 88888.00 2017-10-23 02:39:37.913 296 16470.35 295.62 51014.10 88888.00 2017-10-23 02:39:38.413 296 16470.34 295.58 51014.09 88888.00 2017-10-23 02:39:38.913 296 16470.33 295.62 51014.01 88888.00 2017-10-23 02:39:39.413 296 16470.36 295.68 51014.02 88888.00 2017-10-23 02:39:39.913 296 16470.41 295.67 51014.05 88888.00 2017-10-23 02:39:40.413 296 16470.43 295.66 51014.11 88888.00 2017-10-23 02:39:40.913 296 16470.38 295.70 51014.11 88888.00 2017-10-23 02:39:41.413 296 16470.38 295.67 51014.15 88888.00 2017-10-23 02:39:41.913 296 16470.41 295.66 51014.19 88888.00 2017-10-23 02:39:42.413 296 16470.39 295.63 51014.20 88888.00 2017-10-23 02:39:42.913 296 16470.44 295.63 51014.18 88888.00 2017-10-23 02:39:43.413 296 16470.44 295.70 51014.14 88888.00 2017-10-23 02:39:43.913 296 16470.43 295.67 51014.06 88888.00 2017-10-23 02:39:44.413 296 16470.37 295.64 51014.04 88888.00 2017-10-23 02:39:44.913 296 16470.39 295.64 51014.09 88888.00 2017-10-23 02:39:45.413 296 16470.43 295.63 51014.16 88888.00 2017-10-23 02:39:45.913 296 16470.41 295.64 51014.19 88888.00 2017-10-23 02:39:46.413 296 16470.35 295.64 51014.21 88888.00 2017-10-23 02:39:46.913 296 16470.36 295.68 51014.22 88888.00 2017-10-23 02:39:47.413 296 16470.38 295.65 51014.19 88888.00 2017-10-23 02:39:47.913 296 16470.44 295.59 51014.13 88888.00 2017-10-23 02:39:48.413 296 16470.41 295.61 51014.12 88888.00 2017-10-23 02:39:48.913 296 16470.34 295.59 51014.13 88888.00 2017-10-23 02:39:49.413 296 16470.42 295.63 51014.10 88888.00 2017-10-23 02:39:49.913 296 16470.41 295.65 51014.09 88888.00 2017-10-23 02:39:50.413 296 16470.39 295.59 51014.10 88888.00 2017-10-23 02:39:50.913 296 16470.39 295.56 51014.09 88888.00 2017-10-23 02:39:51.413 296 16470.37 295.61 51013.98 88888.00 2017-10-23 02:39:51.913 296 16470.36 295.63 51014.00 88888.00 2017-10-23 02:39:52.413 296 16470.35 295.61 51014.06 88888.00 2017-10-23 02:39:52.913 296 16470.36 295.64 51014.12 88888.00 2017-10-23 02:39:53.404 296 16470.37 295.65 51014.12 88888.00 2017-10-23 02:39:53.904 296 16470.35 295.57 51014.11 88888.00 2017-10-23 02:39:54.404 296 16470.35 295.46 51014.10 88888.00 2017-10-23 02:39:54.904 296 16470.37 295.51 51014.09 88888.00 2017-10-23 02:39:55.404 296 16470.39 295.58 51014.09 88888.00 2017-10-23 02:39:55.904 296 16470.42 295.54 51014.20 88888.00 2017-10-23 02:39:56.404 296 16470.39 295.54 51014.20 88888.00 2017-10-23 02:39:56.904 296 16470.36 295.54 51014.20 88888.00 2017-10-23 02:39:57.404 296 16470.34 295.49 51014.15 88888.00 2017-10-23 02:39:57.904 296 16470.38 295.53 51014.15 88888.00 2017-10-23 02:39:58.404 296 16470.41 295.56 51014.22 88888.00 2017-10-23 02:39:58.904 296 16470.42 295.54 51014.24 88888.00 2017-10-23 02:39:59.404 296 16470.42 295.53 51014.24 88888.00 2017-10-23 02:39:59.904 296 16470.38 295.58 51014.25 88888.00 2017-10-23 02:40:00.404 296 16470.41 295.56 51014.23 88888.00 2017-10-23 02:40:00.904 296 16470.41 295.55 51014.24 88888.00 2017-10-23 02:40:01.404 296 16470.42 295.62 51014.25 88888.00 2017-10-23 02:40:01.904 296 16470.42 295.63 51014.27 88888.00 2017-10-23 02:40:02.404 296 16470.41 295.63 51014.27 88888.00 2017-10-23 02:40:02.904 296 16470.36 295.65 51014.23 88888.00 2017-10-23 02:40:03.404 296 16470.36 295.63 51014.18 88888.00 2017-10-23 02:40:03.904 296 16470.35 295.59 51014.16 88888.00 2017-10-23 02:40:04.404 296 16470.36 295.61 51014.14 88888.00 2017-10-23 02:40:04.904 296 16470.37 295.62 51014.14 88888.00 2017-10-23 02:40:05.404 296 16470.39 295.64 51014.16 88888.00 2017-10-23 02:40:05.904 296 16470.41 295.65 51014.18 88888.00 2017-10-23 02:40:06.404 296 16470.42 295.58 51014.20 88888.00 2017-10-23 02:40:06.904 296 16470.48 295.53 51014.19 88888.00 2017-10-23 02:40:07.404 296 16470.46 295.56 51014.15 88888.00 2017-10-23 02:40:07.904 296 16470.42 295.54 51014.12 88888.00 2017-10-23 02:40:08.404 296 16470.35 295.53 51014.09 88888.00 2017-10-23 02:40:08.904 296 16470.37 295.56 51014.05 88888.00 2017-10-23 02:40:09.404 296 16470.42 295.58 51014.10 88888.00 2017-10-23 02:40:09.904 296 16470.39 295.57 51014.13 88888.00 2017-10-23 02:40:10.404 296 16470.35 295.55 51014.05 88888.00 2017-10-23 02:40:10.904 296 16470.33 295.54 51014.10 88888.00 2017-10-23 02:40:11.404 296 16470.33 295.58 51014.14 88888.00 2017-10-23 02:40:11.904 296 16470.34 295.54 51014.16 88888.00 2017-10-23 02:40:12.404 296 16470.35 295.58 51014.13 88888.00 2017-10-23 02:40:12.904 296 16470.39 295.56 51014.12 88888.00 2017-10-23 02:40:13.404 296 16470.42 295.53 51014.13 88888.00 2017-10-23 02:40:13.904 296 16470.45 295.54 51014.16 88888.00 2017-10-23 02:40:14.404 296 16470.42 295.61 51014.12 88888.00 2017-10-23 02:40:14.904 296 16470.38 295.62 51014.16 88888.00 2017-10-23 02:40:15.404 296 16470.37 295.62 51014.13 88888.00 2017-10-23 02:40:15.904 296 16470.36 295.63 51014.11 88888.00 2017-10-23 02:40:16.404 296 16470.38 295.61 51014.09 88888.00 2017-10-23 02:40:16.904 296 16470.41 295.63 51014.10 88888.00 2017-10-23 02:40:17.404 296 16470.41 295.62 51014.16 88888.00 2017-10-23 02:40:17.904 296 16470.38 295.63 51014.16 88888.00 2017-10-23 02:40:18.404 296 16470.41 295.54 51014.16 88888.00 2017-10-23 02:40:18.904 296 16470.42 295.56 51014.23 88888.00 2017-10-23 02:40:19.404 296 16470.43 295.56 51014.24 88888.00 2017-10-23 02:40:19.904 296 16470.41 295.62 51014.27 88888.00 2017-10-23 02:40:20.404 296 16470.42 295.66 51014.24 88888.00 2017-10-23 02:40:20.904 296 16470.42 295.64 51014.21 88888.00 2017-10-23 02:40:21.404 296 16470.42 295.62 51014.13 88888.00 2017-10-23 02:40:21.904 296 16470.39 295.63 51014.11 88888.00 2017-10-23 02:40:22.404 296 16470.35 295.61 51014.07 88888.00 2017-10-23 02:40:22.904 296 16470.36 295.64 51013.97 88888.00 2017-10-23 02:40:23.405 296 16470.42 295.63 51013.97 88888.00 2017-10-23 02:40:23.905 296 16470.45 295.54 51014.02 88888.00 2017-10-23 02:40:24.405 296 16470.43 295.54 51014.04 88888.00 2017-10-23 02:40:24.905 296 16470.45 295.59 51014.07 88888.00 2017-10-23 02:40:25.405 296 16470.42 295.62 51014.07 88888.00 2017-10-23 02:40:25.905 296 16470.43 295.58 51014.07 88888.00 2017-10-23 02:40:26.405 296 16470.47 295.51 51014.11 88888.00 2017-10-23 02:40:26.905 296 16470.45 295.53 51014.12 88888.00 2017-10-23 02:40:27.405 296 16470.48 295.49 51014.13 88888.00 2017-10-23 02:40:27.905 296 16470.50 295.50 51014.11 88888.00 2017-10-23 02:40:28.405 296 16470.51 295.54 51014.09 88888.00 2017-10-23 02:40:28.905 296 16470.50 295.58 51014.05 88888.00 2017-10-23 02:40:29.405 296 16470.50 295.58 51014.03 88888.00 2017-10-23 02:40:29.905 296 16470.48 295.58 51014.09 88888.00 2017-10-23 02:40:30.405 296 16470.46 295.61 51014.09 88888.00 2017-10-23 02:40:30.905 296 16470.44 295.61 51014.09 88888.00 2017-10-23 02:40:31.405 296 16470.38 295.56 51014.12 88888.00 2017-10-23 02:40:31.905 296 16470.39 295.55 51014.11 88888.00 2017-10-23 02:40:32.405 296 16470.39 295.56 51014.15 88888.00 2017-10-23 02:40:32.905 296 16470.39 295.56 51014.15 88888.00 2017-10-23 02:40:33.405 296 16470.42 295.57 51014.11 88888.00 2017-10-23 02:40:33.905 296 16470.41 295.53 51014.05 88888.00 2017-10-23 02:40:34.405 296 16470.37 295.55 51014.05 88888.00 2017-10-23 02:40:34.905 296 16470.35 295.56 51014.11 88888.00 2017-10-23 02:40:35.405 296 16470.35 295.51 51014.15 88888.00 2017-10-23 02:40:35.905 296 16470.36 295.57 51014.12 88888.00 2017-10-23 02:40:36.405 296 16470.38 295.61 51014.12 88888.00 2017-10-23 02:40:36.905 296 16470.37 295.61 51014.10 88888.00 2017-10-23 02:40:37.405 296 16470.39 295.64 51014.10 88888.00 2017-10-23 02:40:37.905 296 16470.37 295.62 51014.11 88888.00 2017-10-23 02:40:38.405 296 16470.37 295.59 51014.04 88888.00 2017-10-23 02:40:38.905 296 16470.37 295.55 51014.00 88888.00 2017-10-23 02:40:39.405 296 16470.39 295.45 51013.98 88888.00 2017-10-23 02:40:39.905 296 16470.39 295.51 51013.95 88888.00 2017-10-23 02:40:40.405 296 16470.39 295.58 51014.00 88888.00 2017-10-23 02:40:40.905 296 16470.34 295.58 51014.01 88888.00 2017-10-23 02:40:41.405 296 16470.33 295.49 51013.97 88888.00 2017-10-23 02:40:41.905 296 16470.37 295.45 51014.00 88888.00 2017-10-23 02:40:42.405 296 16470.36 295.48 51014.09 88888.00 2017-10-23 02:40:42.905 296 16470.34 295.53 51014.15 88888.00 2017-10-23 02:40:43.405 296 16470.34 295.55 51014.15 88888.00 2017-10-23 02:40:43.905 296 16470.33 295.50 51014.10 88888.00 2017-10-23 02:40:44.405 296 16470.33 295.47 51014.11 88888.00 2017-10-23 02:40:44.905 296 16470.35 295.46 51014.07 88888.00 2017-10-23 02:40:45.405 296 16470.39 295.42 51014.04 88888.00 2017-10-23 02:40:45.905 296 16470.38 295.42 51014.03 88888.00 2017-10-23 02:40:46.405 296 16470.37 295.46 51014.02 88888.00 2017-10-23 02:40:46.905 296 16470.41 295.51 51014.01 88888.00 2017-10-23 02:40:47.405 296 16470.41 295.47 51014.03 88888.00 2017-10-23 02:40:47.905 296 16470.34 295.46 51014.04 88888.00 2017-10-23 02:40:48.405 296 16470.29 295.44 51014.00 88888.00 2017-10-23 02:40:48.905 296 16470.33 295.46 51013.95 88888.00 2017-10-23 02:40:49.405 296 16470.28 295.46 51014.00 88888.00 2017-10-23 02:40:49.905 296 16470.33 295.48 51013.96 88888.00 2017-10-23 02:40:50.405 296 16470.33 295.46 51013.92 88888.00 2017-10-23 02:40:50.905 296 16470.27 295.51 51013.92 88888.00 2017-10-23 02:40:51.405 296 16470.25 295.51 51013.93 88888.00 2017-10-23 02:40:51.905 296 16470.30 295.46 51013.97 88888.00 2017-10-23 02:40:52.405 296 16470.33 295.47 51014.00 88888.00 2017-10-23 02:40:52.905 296 16470.32 295.44 51014.01 88888.00 2017-10-23 02:40:53.406 296 16470.30 295.39 51014.05 88888.00 2017-10-23 02:40:53.906 296 16470.34 295.38 51014.03 88888.00 2017-10-23 02:40:54.406 296 16470.37 295.45 51014.02 88888.00 2017-10-23 02:40:54.906 296 16470.36 295.48 51013.97 88888.00 2017-10-23 02:40:55.406 296 16470.35 295.47 51013.97 88888.00 2017-10-23 02:40:55.906 296 16470.33 295.45 51014.04 88888.00 2017-10-23 02:40:56.406 296 16470.34 295.46 51014.05 88888.00 2017-10-23 02:40:56.906 296 16470.36 295.49 51014.03 88888.00 2017-10-23 02:40:57.406 296 16470.35 295.47 51014.00 88888.00 2017-10-23 02:40:57.906 296 16470.33 295.51 51013.97 88888.00 2017-10-23 02:40:58.406 296 16470.30 295.53 51013.98 88888.00 2017-10-23 02:40:58.906 296 16470.32 295.55 51013.94 88888.00 2017-10-23 02:40:59.406 296 16470.34 295.59 51013.92 88888.00 2017-10-23 02:40:59.906 296 16470.30 295.54 51013.89 88888.00 2017-10-23 02:41:00.406 296 16470.29 295.54 51013.87 88888.00 2017-10-23 02:41:00.906 296 16470.33 295.54 51013.94 88888.00 2017-10-23 02:41:01.406 296 16470.34 295.56 51013.92 88888.00 2017-10-23 02:41:01.906 296 16470.30 295.58 51013.91 88888.00 2017-10-23 02:41:02.406 296 16470.32 295.51 51013.97 88888.00 2017-10-23 02:41:02.906 296 16470.33 295.51 51014.00 88888.00 2017-10-23 02:41:03.406 296 16470.33 295.59 51014.01 88888.00 2017-10-23 02:41:03.906 296 16470.35 295.63 51014.03 88888.00 2017-10-23 02:41:04.406 296 16470.32 295.65 51014.02 88888.00 2017-10-23 02:41:04.906 296 16470.33 295.64 51013.98 88888.00 2017-10-23 02:41:05.406 296 16470.32 295.61 51013.97 88888.00 2017-10-23 02:41:05.906 296 16470.29 295.58 51013.98 88888.00 2017-10-23 02:41:06.406 296 16470.25 295.57 51014.00 88888.00 2017-10-23 02:41:06.906 296 16470.25 295.61 51014.00 88888.00 2017-10-23 02:41:07.406 296 16470.22 295.65 51014.03 88888.00 2017-10-23 02:41:07.906 296 16470.22 295.64 51014.03 88888.00 2017-10-23 02:41:08.406 296 16470.24 295.64 51014.01 88888.00 2017-10-23 02:41:08.906 296 16470.26 295.61 51014.04 88888.00 2017-10-23 02:41:09.406 296 16470.24 295.62 51014.05 88888.00 2017-10-23 02:41:09.906 296 16470.28 295.64 51014.02 88888.00 2017-10-23 02:41:10.406 296 16470.24 295.61 51014.02 88888.00 2017-10-23 02:41:10.906 296 16470.24 295.57 51014.00 88888.00 2017-10-23 02:41:11.406 296 16470.17 295.55 51014.05 88888.00 2017-10-23 02:41:11.906 296 16470.13 295.56 51014.11 88888.00 2017-10-23 02:41:12.406 296 16470.13 295.56 51014.10 88888.00 2017-10-23 02:41:12.906 296 16470.10 295.62 51014.09 88888.00 2017-10-23 02:41:13.406 296 16470.15 295.56 51014.01 88888.00 2017-10-23 02:41:13.906 296 16470.15 295.53 51013.94 88888.00 2017-10-23 02:41:14.406 296 16470.16 295.50 51013.92 88888.00 2017-10-23 02:41:14.906 296 16470.21 295.58 51013.95 88888.00 2017-10-23 02:41:15.406 296 16470.13 295.61 51013.93 88888.00 2017-10-23 02:41:15.906 296 16470.16 295.63 51013.96 88888.00 2017-10-23 02:41:16.406 296 16470.13 295.65 51014.04 88888.00 2017-10-23 02:41:16.906 296 16470.13 295.70 51014.01 88888.00 2017-10-23 02:41:17.406 296 16470.11 295.66 51013.94 88888.00 2017-10-23 02:41:17.906 296 16470.11 295.61 51013.91 88888.00 2017-10-23 02:41:18.406 296 16470.13 295.59 51013.91 88888.00 2017-10-23 02:41:18.906 296 16470.15 295.65 51013.95 88888.00 2017-10-23 02:41:19.406 296 16470.16 295.66 51013.98 88888.00 2017-10-23 02:41:19.906 296 16470.16 295.68 51014.00 88888.00 2017-10-23 02:41:20.406 296 16470.17 295.67 51013.97 88888.00 2017-10-23 02:41:20.906 296 16470.18 295.68 51013.96 88888.00 2017-10-23 02:41:21.406 296 16470.16 295.64 51013.98 88888.00 2017-10-23 02:41:21.906 296 16470.15 295.57 51014.04 88888.00 2017-10-23 02:41:22.406 296 16470.15 295.61 51014.09 88888.00 2017-10-23 02:41:22.906 296 16470.15 295.64 51014.07 88888.00 2017-10-23 02:41:23.407 296 16470.12 295.64 51014.03 88888.00 2017-10-23 02:41:23.907 296 16470.12 295.63 51013.94 88888.00 2017-10-23 02:41:24.407 296 16470.10 295.63 51013.91 88888.00 2017-10-23 02:41:24.907 296 16470.08 295.59 51013.97 88888.00 2017-10-23 02:41:25.407 296 16470.08 295.64 51013.94 88888.00 2017-10-23 02:41:25.907 296 16470.04 295.65 51013.94 88888.00 2017-10-23 02:41:26.407 296 16470.06 295.72 51013.95 88888.00 2017-10-23 02:41:26.907 296 16470.09 295.70 51014.00 88888.00 2017-10-23 02:41:27.407 296 16470.07 295.70 51014.00 88888.00 2017-10-23 02:41:27.907 296 16470.08 295.72 51014.00 88888.00 2017-10-23 02:41:28.407 296 16470.07 295.71 51013.94 88888.00 2017-10-23 02:41:28.907 296 16470.10 295.74 51013.96 88888.00 2017-10-23 02:41:29.407 296 16470.11 295.79 51014.01 88888.00 2017-10-23 02:41:29.907 296 16470.06 295.76 51013.96 88888.00 2017-10-23 02:41:30.407 296 16470.01 295.75 51013.97 88888.00 2017-10-23 02:41:30.907 296 16470.02 295.71 51014.01 88888.00 2017-10-23 02:41:31.407 296 16470.08 295.65 51014.04 88888.00 2017-10-23 02:41:31.907 296 16470.08 295.70 51014.09 88888.00 2017-10-23 02:41:32.407 296 16470.04 295.70 51014.04 88888.00 2017-10-23 02:41:32.907 296 16470.06 295.71 51014.04 88888.00 2017-10-23 02:41:33.407 296 16470.08 295.75 51014.04 88888.00 2017-10-23 02:41:33.907 296 16470.06 295.73 51014.04 88888.00 2017-10-23 02:41:34.407 296 16470.11 295.72 51014.09 88888.00 2017-10-23 02:41:34.907 296 16470.08 295.72 51014.09 88888.00 2017-10-23 02:41:35.407 296 16470.04 295.71 51014.07 88888.00 2017-10-23 02:41:35.907 296 16470.02 295.74 51014.06 88888.00 2017-10-23 02:41:36.407 296 16469.99 295.76 51014.06 88888.00 2017-10-23 02:41:36.907 296 16469.98 295.73 51014.10 88888.00 2017-10-23 02:41:37.407 296 16470.01 295.72 51014.03 88888.00 2017-10-23 02:41:37.907 296 16470.03 295.76 51014.02 88888.00 2017-10-23 02:41:38.407 296 16470.03 295.77 51014.04 88888.00 2017-10-23 02:41:38.907 296 16469.99 295.79 51014.12 88888.00 2017-10-23 02:41:39.407 296 16469.98 295.75 51014.06 88888.00 2017-10-23 02:41:39.907 296 16470.03 295.77 51014.05 88888.00 2017-10-23 02:41:40.407 296 16470.01 295.79 51014.09 88888.00 2017-10-23 02:41:40.907 296 16469.97 295.71 51014.09 88888.00 2017-10-23 02:41:41.407 296 16470.01 295.70 51014.09 88888.00 2017-10-23 02:41:41.907 296 16470.01 295.72 51014.01 88888.00 2017-10-23 02:41:42.407 296 16470.00 295.67 51013.96 88888.00 2017-10-23 02:41:42.907 296 16470.02 295.68 51013.97 88888.00 2017-10-23 02:41:43.407 296 16470.02 295.67 51014.03 88888.00 2017-10-23 02:41:43.907 296 16470.06 295.72 51014.01 88888.00 2017-10-23 02:41:44.407 296 16470.04 295.73 51013.95 88888.00 2017-10-23 02:41:44.907 296 16470.06 295.79 51013.98 88888.00 2017-10-23 02:41:45.407 296 16470.08 295.76 51014.02 88888.00 2017-10-23 02:41:45.907 296 16470.00 295.72 51013.97 88888.00 2017-10-23 02:41:46.407 296 16470.02 295.75 51014.01 88888.00 2017-10-23 02:41:46.907 296 16470.03 295.80 51013.98 88888.00 2017-10-23 02:41:47.407 296 16470.02 295.77 51013.93 88888.00 2017-10-23 02:41:47.907 296 16470.01 295.76 51014.00 88888.00 2017-10-23 02:41:48.407 296 16470.02 295.76 51014.01 88888.00 2017-10-23 02:41:48.907 296 16470.01 295.72 51013.97 88888.00 2017-10-23 02:41:49.407 296 16470.00 295.73 51013.97 88888.00 2017-10-23 02:41:49.907 296 16469.97 295.81 51013.98 88888.00 2017-10-23 02:41:50.407 296 16469.95 295.84 51013.96 88888.00 2017-10-23 02:41:50.907 296 16469.98 295.82 51014.01 88888.00 2017-10-23 02:41:51.407 296 16469.94 295.79 51013.98 88888.00 2017-10-23 02:41:51.907 296 16469.95 295.79 51014.02 88888.00 2017-10-23 02:41:52.407 296 16469.91 295.80 51014.10 88888.00 2017-10-23 02:41:52.907 296 16469.89 295.80 51014.09 88888.00 2017-10-23 02:41:53.408 296 16469.93 295.79 51014.02 88888.00 2017-10-23 02:41:53.908 296 16469.99 295.83 51014.03 88888.00 2017-10-23 02:41:54.408 296 16469.99 295.81 51014.01 88888.00 2017-10-23 02:41:54.908 296 16470.02 295.82 51014.09 88888.00 2017-10-23 02:41:55.408 296 16470.03 295.82 51014.15 88888.00 2017-10-23 02:41:55.908 296 16470.01 295.84 51014.18 88888.00 2017-10-23 02:41:56.408 296 16470.00 295.85 51014.14 88888.00 2017-10-23 02:41:56.908 296 16470.06 295.86 51014.06 88888.00 2017-10-23 02:41:57.408 296 16470.06 295.86 51013.95 88888.00 2017-10-23 02:41:57.908 296 16470.04 295.85 51013.89 88888.00 2017-10-23 02:41:58.408 296 16469.99 295.90 51013.97 88888.00 2017-10-23 02:41:58.908 296 16469.99 295.94 51014.01 88888.00 2017-10-23 02:41:59.408 296 16469.98 295.89 51013.98 88888.00 2017-10-23 02:41:59.908 296 16470.00 295.88 51014.00 88888.00 2017-10-23 02:42:00.408 296 16469.99 295.89 51013.97 88888.00 2017-10-23 02:42:00.908 296 16470.01 295.85 51013.89 88888.00 2017-10-23 02:42:01.408 296 16469.95 295.84 51013.88 88888.00 2017-10-23 02:42:01.908 296 16469.95 295.85 51013.91 88888.00 2017-10-23 02:42:02.408 296 16469.98 295.90 51013.94 88888.00 2017-10-23 02:42:02.908 296 16470.00 295.88 51013.97 88888.00 2017-10-23 02:42:03.408 296 16469.99 295.92 51014.03 88888.00 2017-10-23 02:42:03.908 296 16469.98 295.88 51014.04 88888.00 2017-10-23 02:42:04.408 296 16469.97 295.89 51014.02 88888.00 2017-10-23 02:42:04.908 296 16469.98 295.83 51014.03 88888.00 2017-10-23 02:42:05.408 296 16469.95 295.85 51014.01 88888.00 2017-10-23 02:42:05.908 296 16469.95 295.91 51014.02 88888.00 2017-10-23 02:42:06.408 296 16469.97 296.02 51014.02 88888.00 2017-10-23 02:42:06.908 296 16469.99 296.02 51014.01 88888.00 2017-10-23 02:42:07.408 296 16470.00 295.97 51014.00 88888.00 2017-10-23 02:42:07.908 296 16469.95 295.96 51013.98 88888.00 2017-10-23 02:42:08.408 296 16469.95 295.96 51014.02 88888.00 2017-10-23 02:42:08.908 296 16469.95 295.97 51014.01 88888.00 2017-10-23 02:42:09.408 296 16469.94 295.97 51014.00 88888.00 2017-10-23 02:42:09.908 296 16469.98 295.91 51013.97 88888.00 2017-10-23 02:42:10.408 296 16469.98 295.93 51014.00 88888.00 2017-10-23 02:42:10.908 296 16469.94 296.01 51013.96 88888.00 2017-10-23 02:42:11.408 296 16469.94 296.02 51013.97 88888.00 2017-10-23 02:42:11.908 296 16469.97 295.96 51013.96 88888.00 2017-10-23 02:42:12.408 296 16469.94 295.91 51013.95 88888.00 2017-10-23 02:42:12.908 296 16469.98 295.91 51013.96 88888.00 2017-10-23 02:42:13.408 296 16469.99 295.89 51013.95 88888.00 2017-10-23 02:42:13.908 296 16469.94 295.91 51013.95 88888.00 2017-10-23 02:42:14.408 296 16469.95 295.91 51013.97 88888.00 2017-10-23 02:42:14.908 296 16469.97 295.97 51013.98 88888.00 2017-10-23 02:42:15.408 296 16469.93 296.00 51014.02 88888.00 2017-10-23 02:42:15.908 296 16469.92 296.01 51014.00 88888.00 2017-10-23 02:42:16.408 296 16469.92 295.97 51013.94 88888.00 2017-10-23 02:42:16.908 296 16469.95 295.89 51013.98 88888.00 2017-10-23 02:42:17.408 296 16469.97 295.97 51013.98 88888.00 2017-10-23 02:42:17.908 296 16469.98 295.98 51013.94 88888.00 2017-10-23 02:42:18.408 296 16469.98 295.90 51013.94 88888.00 2017-10-23 02:42:18.908 296 16469.97 295.96 51013.95 88888.00 2017-10-23 02:42:19.408 296 16469.99 296.00 51013.93 88888.00 2017-10-23 02:42:19.908 296 16469.97 296.02 51013.91 88888.00 2017-10-23 02:42:20.408 296 16469.93 296.03 51013.95 88888.00 2017-10-23 02:42:20.908 296 16469.97 296.06 51013.95 88888.00 2017-10-23 02:42:21.408 296 16470.00 296.02 51013.97 88888.00 2017-10-23 02:42:21.908 296 16469.98 296.07 51013.95 88888.00 2017-10-23 02:42:22.408 296 16469.98 296.10 51014.00 88888.00 2017-10-23 02:42:22.908 296 16469.97 296.07 51014.01 88888.00 2017-10-23 02:42:23.409 296 16470.02 296.09 51014.01 88888.00 2017-10-23 02:42:23.909 296 16470.03 296.10 51014.01 88888.00 2017-10-23 02:42:24.409 296 16470.04 296.11 51014.00 88888.00 2017-10-23 02:42:24.909 296 16470.01 296.09 51014.00 88888.00 2017-10-23 02:42:25.409 296 16469.98 296.14 51014.01 88888.00 2017-10-23 02:42:25.909 296 16469.99 296.14 51014.05 88888.00 2017-10-23 02:42:26.409 296 16469.98 296.14 51014.07 88888.00 2017-10-23 02:42:26.909 296 16469.98 296.16 51014.02 88888.00 2017-10-23 02:42:27.409 296 16470.01 296.11 51013.98 88888.00 2017-10-23 02:42:27.909 296 16469.99 296.07 51014.01 88888.00 2017-10-23 02:42:28.409 296 16469.98 296.11 51014.03 88888.00 2017-10-23 02:42:28.909 296 16470.00 296.12 51014.00 88888.00 2017-10-23 02:42:29.409 296 16470.06 296.09 51013.94 88888.00 2017-10-23 02:42:29.909 296 16470.04 296.07 51013.97 88888.00 2017-10-23 02:42:30.409 296 16469.98 296.09 51014.01 88888.00 2017-10-23 02:42:30.909 296 16469.99 296.10 51013.97 88888.00 2017-10-23 02:42:31.409 296 16470.01 296.10 51014.02 88888.00 2017-10-23 02:42:31.909 296 16470.01 296.08 51014.03 88888.00 2017-10-23 02:42:32.409 296 16470.01 296.09 51014.00 88888.00 2017-10-23 02:42:32.909 296 16470.00 296.14 51014.00 88888.00 2017-10-23 02:42:33.409 296 16469.99 296.17 51014.00 88888.00 2017-10-23 02:42:33.909 296 16469.98 296.20 51014.02 88888.00 2017-10-23 02:42:34.409 296 16469.97 296.25 51013.96 88888.00 2017-10-23 02:42:34.909 296 16469.97 296.25 51013.88 88888.00 2017-10-23 02:42:35.409 296 16469.97 296.12 51013.93 88888.00 2017-10-23 02:42:35.909 296 16469.94 296.07 51014.01 88888.00 2017-10-23 02:42:36.409 296 16469.97 296.11 51014.00 88888.00 2017-10-23 02:42:36.909 296 16469.95 296.11 51013.98 88888.00 2017-10-23 02:42:37.409 296 16469.95 296.08 51014.00 88888.00 2017-10-23 02:42:37.909 296 16469.92 296.10 51013.98 88888.00 2017-10-23 02:42:38.409 296 16469.92 296.14 51013.97 88888.00 2017-10-23 02:42:38.909 296 16469.92 296.14 51013.95 88888.00 2017-10-23 02:42:39.409 296 16469.91 296.17 51013.97 88888.00 2017-10-23 02:42:39.909 296 16469.94 296.17 51013.96 88888.00 2017-10-23 02:42:40.409 296 16469.97 296.17 51013.97 88888.00 2017-10-23 02:42:40.909 296 16469.94 296.16 51014.00 88888.00 2017-10-23 02:42:41.409 296 16469.94 296.15 51013.93 88888.00 2017-10-23 02:42:41.909 296 16469.97 296.15 51013.88 88888.00 2017-10-23 02:42:42.409 296 16469.99 296.18 51013.84 88888.00 2017-10-23 02:42:42.909 296 16470.02 296.17 51013.88 88888.00 2017-10-23 02:42:43.409 296 16470.00 296.20 51013.94 88888.00 2017-10-23 02:42:43.909 296 16470.00 296.22 51013.94 88888.00 2017-10-23 02:42:44.409 296 16470.01 296.18 51013.93 88888.00 2017-10-23 02:42:44.909 296 16470.03 296.22 51013.88 88888.00 2017-10-23 02:42:45.409 296 16470.01 296.20 51013.86 88888.00 2017-10-23 02:42:45.909 296 16470.02 296.16 51013.92 88888.00 2017-10-23 02:42:46.409 296 16470.03 296.16 51013.95 88888.00 2017-10-23 02:42:46.909 296 16469.99 296.14 51013.92 88888.00 2017-10-23 02:42:47.409 296 16469.91 296.15 51013.94 88888.00 2017-10-23 02:42:47.909 296 16469.93 296.15 51013.94 88888.00 2017-10-23 02:42:48.410 296 16469.93 296.12 51013.94 88888.00 2017-10-23 02:42:48.910 296 16469.91 296.17 51013.94 88888.00 2017-10-23 02:42:49.410 296 16469.88 296.22 51013.93 88888.00 2017-10-23 02:42:49.910 296 16469.90 296.24 51013.91 88888.00 2017-10-23 02:42:50.410 296 16469.93 296.27 51013.91 88888.00 2017-10-23 02:42:50.910 296 16469.95 296.24 51013.94 88888.00 2017-10-23 02:42:51.410 296 16469.97 296.17 51013.94 88888.00 2017-10-23 02:42:51.910 296 16470.00 296.15 51014.00 88888.00 2017-10-23 02:42:52.410 296 16470.03 296.15 51014.03 88888.00 2017-10-23 02:42:52.910 296 16469.99 296.16 51014.09 88888.00 2017-10-23 02:42:53.410 296 16470.06 296.16 51014.10 88888.00 2017-10-23 02:42:53.910 296 16470.02 296.16 51014.03 88888.00 2017-10-23 02:42:54.410 296 16470.02 296.18 51014.00 88888.00 2017-10-23 02:42:54.910 296 16470.04 296.16 51013.98 88888.00 2017-10-23 02:42:55.410 296 16470.02 296.20 51013.96 88888.00 2017-10-23 02:42:55.910 296 16470.06 296.16 51013.96 88888.00 2017-10-23 02:42:56.410 296 16470.11 296.18 51013.96 88888.00 2017-10-23 02:42:56.910 296 16470.10 296.20 51013.97 88888.00 2017-10-23 02:42:57.410 296 16470.07 296.26 51013.96 88888.00 2017-10-23 02:42:57.910 296 16470.07 296.25 51014.01 88888.00 2017-10-23 02:42:58.410 296 16470.09 296.19 51013.98 88888.00 2017-10-23 02:42:58.910 296 16470.12 296.24 51013.95 88888.00 2017-10-23 02:42:59.410 296 16470.13 296.29 51013.94 88888.00 2017-10-23 02:42:59.910 296 16470.11 296.33 51013.92 88888.00 2017-10-23 02:43:00.410 296 16470.11 296.27 51013.91 88888.00 2017-10-23 02:43:00.910 296 16470.10 296.28 51013.98 88888.00 2017-10-23 02:43:01.410 296 16470.08 296.32 51014.00 88888.00 2017-10-23 02:43:01.910 296 16470.08 296.25 51013.97 88888.00 2017-10-23 02:43:02.410 296 16470.13 296.27 51014.01 88888.00 2017-10-23 02:43:02.910 296 16470.15 296.31 51014.01 88888.00 2017-10-23 02:43:03.410 296 16470.17 296.26 51014.02 88888.00 2017-10-23 02:43:03.910 296 16470.19 296.27 51014.03 88888.00 2017-10-23 02:43:04.410 296 16470.20 296.25 51014.00 88888.00 2017-10-23 02:43:04.910 296 16470.17 296.28 51014.00 88888.00 2017-10-23 02:43:05.410 296 16470.18 296.33 51013.97 88888.00 2017-10-23 02:43:05.910 296 16470.19 296.40 51013.98 88888.00 2017-10-23 02:43:06.410 296 16470.17 296.33 51013.97 88888.00 2017-10-23 02:43:06.910 296 16470.15 296.34 51013.95 88888.00 2017-10-23 02:43:07.410 296 16470.16 296.33 51014.02 88888.00 2017-10-23 02:43:07.910 296 16470.15 296.37 51014.02 88888.00 2017-10-23 02:43:08.410 296 16470.17 296.33 51013.98 88888.00 2017-10-23 02:43:08.910 296 16470.17 296.36 51014.01 88888.00 2017-10-23 02:43:09.410 296 16470.18 296.37 51013.98 88888.00 2017-10-23 02:43:09.910 296 16470.20 296.40 51013.97 88888.00 2017-10-23 02:43:10.410 296 16470.19 296.40 51013.96 88888.00 2017-10-23 02:43:10.910 296 16470.20 296.42 51014.01 88888.00 2017-10-23 02:43:11.410 296 16470.16 296.41 51014.05 88888.00 2017-10-23 02:43:11.910 296 16470.20 296.36 51014.03 88888.00 2017-10-23 02:43:12.410 296 16470.22 296.33 51013.98 88888.00 2017-10-23 02:43:12.910 296 16470.22 296.40 51014.00 88888.00 2017-10-23 02:43:13.410 296 16470.24 296.45 51014.03 88888.00 2017-10-23 02:43:13.910 296 16470.29 296.44 51014.00 88888.00 2017-10-23 02:43:14.410 296 16470.30 296.41 51013.98 88888.00 2017-10-23 02:43:14.910 296 16470.33 296.44 51014.04 88888.00 2017-10-23 02:43:15.410 296 16470.30 296.47 51014.03 88888.00 2017-10-23 02:43:15.910 296 16470.30 296.50 51014.01 88888.00 2017-10-23 02:43:16.410 296 16470.33 296.46 51014.00 88888.00 2017-10-23 02:43:16.910 296 16470.36 296.50 51013.95 88888.00 2017-10-23 02:43:17.410 296 16470.32 296.52 51013.98 88888.00 2017-10-23 02:43:17.910 296 16470.34 296.51 51013.98 88888.00 2017-10-23 02:43:18.411 296 16470.34 296.52 51013.94 88888.00 2017-10-23 02:43:18.911 296 16470.34 296.51 51014.05 88888.00 2017-10-23 02:43:19.411 296 16470.38 296.57 51014.10 88888.00 2017-10-23 02:43:19.911 296 16470.38 296.57 51014.10 88888.00 2017-10-23 02:43:20.411 296 16470.37 296.53 51014.11 88888.00 2017-10-23 02:43:20.911 296 16470.39 296.53 51014.06 88888.00 2017-10-23 02:43:21.411 296 16470.37 296.53 51014.05 88888.00 2017-10-23 02:43:21.911 296 16470.36 296.46 51014.10 88888.00 2017-10-23 02:43:22.411 296 16470.35 296.45 51014.09 88888.00 2017-10-23 02:43:22.911 296 16470.36 296.49 51014.07 88888.00 2017-10-23 02:43:23.411 296 16470.33 296.52 51014.09 88888.00 2017-10-23 02:43:23.911 296 16470.36 296.54 51014.03 88888.00 2017-10-23 02:43:24.411 296 16470.36 296.46 51014.05 88888.00 2017-10-23 02:43:24.911 296 16470.38 296.51 51014.09 88888.00 2017-10-23 02:43:25.411 296 16470.43 296.60 51014.07 88888.00 2017-10-23 02:43:25.911 296 16470.44 296.64 51014.04 88888.00 2017-10-23 02:43:26.411 296 16470.37 296.70 51013.97 88888.00 2017-10-23 02:43:26.911 296 16470.38 296.72 51013.94 88888.00 2017-10-23 02:43:27.411 296 16470.36 296.71 51013.96 88888.00 2017-10-23 02:43:27.911 296 16470.38 296.69 51014.00 88888.00 2017-10-23 02:43:28.411 296 16470.36 296.71 51014.04 88888.00 2017-10-23 02:43:28.911 296 16470.38 296.69 51014.09 88888.00 2017-10-23 02:43:29.411 296 16470.41 296.70 51014.03 88888.00 2017-10-23 02:43:29.911 296 16470.42 296.67 51014.05 88888.00 2017-10-23 02:43:30.411 296 16470.39 296.67 51014.11 88888.00 2017-10-23 02:43:30.911 296 16470.45 296.68 51014.12 88888.00 2017-10-23 02:43:31.411 296 16470.48 296.70 51014.11 88888.00 2017-10-23 02:43:31.911 296 16470.42 296.73 51014.12 88888.00 2017-10-23 02:43:32.411 296 16470.42 296.78 51014.13 88888.00 2017-10-23 02:43:32.911 296 16470.44 296.78 51014.10 88888.00 2017-10-23 02:43:33.411 296 16470.44 296.83 51014.09 88888.00 2017-10-23 02:43:33.911 296 16470.46 296.79 51014.10 88888.00 2017-10-23 02:43:34.411 296 16470.48 296.78 51014.07 88888.00 2017-10-23 02:43:34.911 296 16470.47 296.83 51014.10 88888.00 2017-10-23 02:43:35.411 296 16470.45 296.87 51014.14 88888.00 2017-10-23 02:43:35.911 296 16470.47 296.86 51014.10 88888.00 2017-10-23 02:43:36.411 296 16470.51 296.85 51014.09 88888.00 2017-10-23 02:43:36.911 296 16470.50 296.86 51014.02 88888.00 2017-10-23 02:43:37.411 296 16470.53 296.90 51014.05 88888.00 2017-10-23 02:43:37.911 296 16470.59 296.97 51014.10 88888.00 2017-10-23 02:43:38.411 296 16470.51 296.95 51014.09 88888.00 2017-10-23 02:43:38.911 296 16470.48 296.89 51014.04 88888.00 2017-10-23 02:43:39.411 296 16470.50 296.93 51014.06 88888.00 2017-10-23 02:43:39.911 296 16470.53 296.95 51014.11 88888.00 2017-10-23 02:43:40.411 296 16470.53 296.96 51014.12 88888.00 2017-10-23 02:43:40.911 296 16470.52 296.98 51014.13 88888.00 2017-10-23 02:43:41.411 296 16470.48 297.02 51014.09 88888.00 2017-10-23 02:43:41.911 296 16470.46 296.99 51014.07 88888.00 2017-10-23 02:43:42.411 296 16470.52 297.06 51014.06 88888.00 2017-10-23 02:43:42.911 296 16470.57 297.04 51014.07 88888.00 2017-10-23 02:43:43.411 296 16470.51 296.99 51014.03 88888.00 2017-10-23 02:43:43.911 296 16470.50 297.03 51014.02 88888.00 2017-10-23 02:43:44.411 296 16470.51 297.05 51014.04 88888.00 2017-10-23 02:43:44.911 296 16470.54 297.05 51014.06 88888.00 2017-10-23 02:43:45.411 296 16470.54 297.10 51014.09 88888.00 2017-10-23 02:43:45.911 296 16470.54 297.12 51014.14 88888.00 2017-10-23 02:43:46.411 296 16470.60 297.09 51014.14 88888.00 2017-10-23 02:43:46.911 296 16470.59 297.12 51014.10 88888.00 2017-10-23 02:43:47.411 296 16470.61 297.10 51014.09 88888.00 2017-10-23 02:43:47.911 296 16470.62 297.03 51014.10 88888.00 2017-10-23 02:43:48.412 296 16470.61 297.03 51014.15 88888.00 2017-10-23 02:43:48.912 296 16470.60 297.09 51014.11 88888.00 2017-10-23 02:43:49.412 296 16470.61 297.12 51014.07 88888.00 2017-10-23 02:43:49.912 296 16470.63 297.09 51014.05 88888.00 2017-10-23 02:43:50.412 296 16470.62 297.04 51014.07 88888.00 2017-10-23 02:43:50.912 296 16470.60 297.04 51014.04 88888.00 2017-10-23 02:43:51.412 296 16470.59 297.11 51014.05 88888.00 2017-10-23 02:43:51.912 296 16470.60 297.14 51014.09 88888.00 2017-10-23 02:43:52.412 296 16470.62 297.11 51014.03 88888.00 2017-10-23 02:43:52.912 296 16470.66 297.15 51014.03 88888.00 2017-10-23 02:43:53.412 296 16470.69 297.18 51014.03 88888.00 2017-10-23 02:43:53.912 296 16470.69 297.14 51014.02 88888.00 2017-10-23 02:43:54.412 296 16470.69 297.12 51014.03 88888.00 2017-10-23 02:43:54.912 296 16470.72 297.11 51014.03 88888.00 2017-10-23 02:43:55.412 296 16470.78 297.19 51014.02 88888.00 2017-10-23 02:43:55.912 296 16470.81 297.22 51014.02 88888.00 2017-10-23 02:43:56.412 296 16470.78 297.20 51014.03 88888.00 2017-10-23 02:43:56.912 296 16470.79 297.14 51014.09 88888.00 2017-10-23 02:43:57.412 296 16470.75 297.19 51014.19 88888.00 2017-10-23 02:43:57.912 296 16470.77 297.24 51014.24 88888.00 2017-10-23 02:43:58.412 296 16470.80 297.22 51014.15 88888.00 2017-10-23 02:43:58.912 296 16470.86 297.22 51014.07 88888.00 2017-10-23 02:43:59.412 296 16470.85 297.16 51014.06 88888.00 2017-10-23 02:43:59.912 296 16470.86 297.13 51014.05 88888.00 2017-10-23 02:44:00.412 296 16470.83 297.21 51014.07 88888.00 2017-10-23 02:44:00.912 296 16470.79 297.19 51014.06 88888.00 2017-10-23 02:44:01.412 296 16470.83 297.21 51014.09 88888.00 2017-10-23 02:44:01.912 296 16470.87 297.25 51014.02 88888.00 2017-10-23 02:44:02.412 296 16470.88 297.23 51014.04 88888.00 2017-10-23 02:44:02.912 296 16470.83 297.25 51014.07 88888.00 2017-10-23 02:44:03.412 296 16470.83 297.23 51014.09 88888.00 2017-10-23 02:44:03.912 296 16470.82 297.23 51014.10 88888.00 2017-10-23 02:44:04.412 296 16470.85 297.29 51014.06 88888.00 2017-10-23 02:44:04.912 296 16470.80 297.32 51014.09 88888.00 2017-10-23 02:44:05.412 296 16470.77 297.31 51014.09 88888.00 2017-10-23 02:44:05.912 296 16470.77 297.29 51014.06 88888.00 2017-10-23 02:44:06.412 296 16470.80 297.28 51014.04 88888.00 2017-10-23 02:44:06.912 296 16470.80 297.28 51014.07 88888.00 2017-10-23 02:44:07.412 296 16470.83 297.25 51014.09 88888.00 2017-10-23 02:44:07.912 296 16470.87 297.23 51014.10 88888.00 2017-10-23 02:44:08.412 296 16470.91 297.27 51014.04 88888.00 2017-10-23 02:44:08.912 296 16470.91 297.32 51014.03 88888.00 2017-10-23 02:44:09.412 296 16470.94 297.34 51014.06 88888.00 2017-10-23 02:44:09.912 296 16470.95 297.32 51014.05 88888.00 2017-10-23 02:44:10.412 296 16470.99 297.25 51014.04 88888.00 2017-10-23 02:44:10.912 296 16471.01 297.29 51014.01 88888.00 2017-10-23 02:44:11.412 296 16471.00 297.30 51014.06 88888.00 2017-10-23 02:44:11.912 296 16470.97 297.30 51014.10 88888.00 2017-10-23 02:44:12.412 296 16471.01 297.30 51014.05 88888.00 2017-10-23 02:44:12.912 296 16471.00 297.29 51014.06 88888.00 2017-10-23 02:44:13.412 296 16471.01 297.36 51014.11 88888.00 2017-10-23 02:44:13.912 296 16471.00 297.32 51014.13 88888.00 2017-10-23 02:44:14.412 296 16471.00 297.25 51014.10 88888.00 2017-10-23 02:44:14.912 296 16470.97 297.31 51014.09 88888.00 2017-10-23 02:44:15.412 296 16470.99 297.27 51014.09 88888.00 2017-10-23 02:44:15.912 296 16471.05 297.32 51014.07 88888.00 2017-10-23 02:44:16.412 296 16471.07 297.34 51014.07 88888.00 2017-10-23 02:44:16.912 296 16471.05 297.31 51014.07 88888.00 2017-10-23 02:44:17.412 296 16471.05 297.25 51014.07 88888.00 2017-10-23 02:44:17.912 296 16471.10 297.24 51014.05 88888.00 2017-10-23 02:44:18.413 296 16471.07 297.23 51014.05 88888.00 2017-10-23 02:44:18.913 296 16471.12 297.28 51014.01 88888.00 2017-10-23 02:44:19.413 296 16471.08 297.37 51014.05 88888.00 2017-10-23 02:44:19.913 296 16471.09 297.37 51014.03 88888.00 2017-10-23 02:44:20.413 296 16471.12 297.40 51014.02 88888.00 2017-10-23 02:44:20.913 296 16471.12 297.33 51014.10 88888.00 2017-10-23 02:44:21.413 296 16471.15 297.27 51014.10 88888.00 2017-10-23 02:44:21.913 296 16471.13 297.28 51014.09 88888.00 2017-10-23 02:44:22.413 296 16471.07 297.32 51014.06 88888.00 2017-10-23 02:44:22.913 296 16471.07 297.31 51014.03 88888.00 2017-10-23 02:44:23.413 296 16471.09 297.32 51014.01 88888.00 2017-10-23 02:44:23.913 296 16471.09 297.32 51014.10 88888.00 2017-10-23 02:44:24.413 296 16471.14 297.29 51014.09 88888.00 2017-10-23 02:44:24.913 296 16471.19 297.32 51014.05 88888.00 2017-10-23 02:44:25.413 296 16471.17 297.34 51014.06 88888.00 2017-10-23 02:44:25.913 296 16471.15 297.34 51014.07 88888.00 2017-10-23 02:44:26.413 296 16471.16 297.37 51014.09 88888.00 2017-10-23 02:44:26.913 296 16471.15 297.39 51014.06 88888.00 2017-10-23 02:44:27.413 296 16471.18 297.37 51014.00 88888.00 2017-10-23 02:44:27.913 296 16471.22 297.31 51014.05 88888.00 2017-10-23 02:44:28.413 296 16471.22 297.31 51014.09 88888.00 2017-10-23 02:44:28.913 296 16471.22 297.29 51014.06 88888.00 2017-10-23 02:44:29.413 296 16471.21 297.25 51014.04 88888.00 2017-10-23 02:44:29.913 296 16471.24 297.32 51014.05 88888.00 2017-10-23 02:44:30.413 296 16471.25 297.34 51014.06 88888.00 2017-10-23 02:44:30.913 296 16471.29 297.36 51014.04 88888.00 2017-10-23 02:44:31.413 296 16471.31 297.36 51014.00 88888.00 2017-10-23 02:44:31.913 296 16471.32 297.30 51014.02 88888.00 2017-10-23 02:44:32.413 296 16471.27 297.34 51014.03 88888.00 2017-10-23 02:44:32.913 296 16471.27 297.33 51014.03 88888.00 2017-10-23 02:44:33.413 296 16471.30 297.29 51014.01 88888.00 2017-10-23 02:44:33.913 296 16471.30 297.30 51013.98 88888.00 2017-10-23 02:44:34.413 296 16471.32 297.33 51014.02 88888.00 2017-10-23 02:44:34.913 296 16471.34 297.33 51014.04 88888.00 2017-10-23 02:44:35.413 296 16471.34 297.34 51014.02 88888.00 2017-10-23 02:44:35.913 296 16471.35 297.42 51014.02 88888.00 2017-10-23 02:44:36.413 296 16471.34 297.38 51014.00 88888.00 2017-10-23 02:44:36.913 296 16471.36 297.38 51013.98 88888.00 2017-10-23 02:44:37.413 296 16471.38 297.39 51014.00 88888.00 2017-10-23 02:44:37.913 296 16471.38 297.34 51013.98 88888.00 2017-10-23 02:44:38.413 296 16471.36 297.29 51014.03 88888.00 2017-10-23 02:44:38.913 296 16471.35 297.29 51014.01 88888.00 2017-10-23 02:44:39.413 296 16471.35 297.33 51014.00 88888.00 2017-10-23 02:44:39.913 296 16471.34 297.34 51014.01 88888.00 2017-10-23 02:44:40.413 296 16471.36 297.29 51014.07 88888.00 2017-10-23 02:44:40.913 296 16471.34 297.32 51014.09 88888.00 2017-10-23 02:44:41.413 296 16471.35 297.33 51014.09 88888.00 2017-10-23 02:44:41.913 296 16471.34 297.20 51014.03 88888.00 2017-10-23 02:44:42.413 296 16471.40 297.24 51014.05 88888.00 2017-10-23 02:44:42.913 296 16471.43 297.37 51014.14 88888.00 2017-10-23 02:44:43.413 296 16471.43 297.40 51014.14 88888.00 2017-10-23 02:44:43.913 296 16471.43 297.36 51014.07 88888.00 2017-10-23 02:44:44.404 296 16471.39 297.37 51014.07 88888.00 2017-10-23 02:44:44.904 296 16471.35 297.37 51014.07 88888.00 2017-10-23 02:44:45.404 296 16471.36 297.36 51014.06 88888.00 2017-10-23 02:44:45.904 296 16471.39 297.37 51014.00 88888.00 2017-10-23 02:44:46.404 296 16471.36 297.42 51014.00 88888.00 2017-10-23 02:44:46.904 296 16471.36 297.37 51014.01 88888.00 2017-10-23 02:44:47.404 296 16471.40 297.32 51014.03 88888.00 2017-10-23 02:44:47.904 296 16471.39 297.32 51014.04 88888.00 2017-10-23 02:44:48.404 296 16471.41 297.32 51014.03 88888.00 2017-10-23 02:44:48.904 296 16471.35 297.34 51014.06 88888.00 2017-10-23 02:44:49.404 296 16471.32 297.40 51014.09 88888.00 2017-10-23 02:44:49.904 296 16471.40 297.39 51014.12 88888.00 2017-10-23 02:44:50.404 296 16471.40 297.38 51014.13 88888.00 2017-10-23 02:44:50.904 296 16471.40 297.41 51014.14 88888.00 2017-10-23 02:44:51.404 296 16471.38 297.37 51014.13 88888.00 2017-10-23 02:44:51.904 296 16471.34 297.32 51014.15 88888.00 2017-10-23 02:44:52.404 296 16471.41 297.36 51014.12 88888.00 2017-10-23 02:44:52.904 296 16471.42 297.37 51014.10 88888.00 2017-10-23 02:44:53.404 296 16471.41 297.32 51014.11 88888.00 2017-10-23 02:44:53.904 296 16471.38 297.33 51014.09 88888.00 2017-10-23 02:44:54.404 296 16471.38 297.33 51014.09 88888.00 2017-10-23 02:44:54.904 296 16471.41 297.34 51014.09 88888.00 2017-10-23 02:44:55.404 296 16471.41 297.37 51014.09 88888.00 2017-10-23 02:44:55.904 296 16471.44 297.39 51014.14 88888.00 2017-10-23 02:44:56.404 296 16471.47 297.45 51014.06 88888.00 2017-10-23 02:44:56.904 296 16471.44 297.38 51014.04 88888.00 2017-10-23 02:44:57.404 296 16471.45 297.28 51014.07 88888.00 2017-10-23 02:44:57.904 296 16471.44 297.33 51014.14 88888.00 2017-10-23 02:44:58.404 296 16471.45 297.39 51014.16 88888.00 2017-10-23 02:44:58.904 296 16471.47 297.36 51014.11 88888.00 2017-10-23 02:44:59.404 296 16471.47 297.34 51014.09 88888.00 2017-10-23 02:44:59.904 296 16471.45 297.32 51014.13 88888.00 2017-10-23 02:45:00.404 296 16471.45 297.30 51014.11 88888.00 2017-10-23 02:45:00.904 296 16471.48 297.31 51014.09 88888.00 2017-10-23 02:45:01.404 296 16471.48 297.33 51014.09 88888.00 2017-10-23 02:45:01.904 296 16471.49 297.25 51014.09 88888.00 2017-10-23 02:45:02.404 296 16471.50 297.24 51014.07 88888.00 2017-10-23 02:45:02.904 296 16471.51 297.25 51014.10 88888.00 2017-10-23 02:45:03.404 296 16471.53 297.29 51014.13 88888.00 2017-10-23 02:45:03.904 296 16471.52 297.28 51014.13 88888.00 2017-10-23 02:45:04.404 296 16471.51 297.28 51014.11 88888.00 2017-10-23 02:45:04.904 296 16471.49 297.22 51014.10 88888.00 2017-10-23 02:45:05.404 296 16471.49 297.22 51014.10 88888.00 2017-10-23 02:45:05.904 296 16471.49 297.18 51014.09 88888.00 2017-10-23 02:45:06.404 296 16471.53 297.16 51014.07 88888.00 2017-10-23 02:45:06.904 296 16471.59 297.23 51014.09 88888.00 2017-10-23 02:45:07.404 296 16471.59 297.29 51014.09 88888.00 2017-10-23 02:45:07.904 296 16471.57 297.28 51014.10 88888.00 2017-10-23 02:45:08.404 296 16471.54 297.25 51014.02 88888.00 2017-10-23 02:45:08.904 296 16471.57 297.23 51014.00 88888.00 2017-10-23 02:45:09.404 296 16471.56 297.24 51014.00 88888.00 2017-10-23 02:45:09.904 296 16471.57 297.28 51013.96 88888.00 2017-10-23 02:45:10.404 296 16471.57 297.22 51013.92 88888.00 2017-10-23 02:45:10.904 296 16471.57 297.30 51013.88 88888.00 2017-10-23 02:45:11.404 296 16471.59 297.33 51013.92 88888.00 2017-10-23 02:45:11.904 296 16471.61 297.28 51013.96 88888.00 2017-10-23 02:45:12.404 296 16471.62 297.31 51013.92 88888.00 2017-10-23 02:45:12.904 296 16471.60 297.36 51013.91 88888.00 2017-10-23 02:45:13.404 296 16471.59 297.31 51013.95 88888.00 2017-10-23 02:45:13.904 296 16471.60 297.27 51014.02 88888.00 2017-10-23 02:45:14.405 296 16471.62 297.22 51014.01 88888.00 2017-10-23 02:45:14.905 296 16471.57 297.22 51013.98 88888.00 2017-10-23 02:45:15.405 296 16471.60 297.25 51013.97 88888.00 2017-10-23 02:45:15.905 296 16471.62 297.32 51013.96 88888.00 2017-10-23 02:45:16.405 296 16471.68 297.37 51013.95 88888.00 2017-10-23 02:45:16.905 296 16471.65 297.32 51013.94 88888.00 2017-10-23 02:45:17.405 296 16471.59 297.31 51013.96 88888.00 2017-10-23 02:45:17.905 296 16471.61 297.29 51013.96 88888.00 2017-10-23 02:45:18.405 296 16471.62 297.32 51013.95 88888.00 2017-10-23 02:45:18.905 296 16471.65 297.32 51013.94 88888.00 2017-10-23 02:45:19.405 296 16471.65 297.30 51013.95 88888.00 2017-10-23 02:45:19.905 296 16471.67 297.32 51013.94 88888.00 2017-10-23 02:45:20.405 296 16471.67 297.31 51013.98 88888.00 2017-10-23 02:45:20.905 296 16471.67 297.37 51014.00 88888.00 2017-10-23 02:45:21.405 296 16471.67 297.33 51014.00 88888.00 2017-10-23 02:45:21.905 296 16471.65 297.32 51014.03 88888.00 2017-10-23 02:45:22.405 296 16471.65 297.33 51013.96 88888.00 2017-10-23 02:45:22.905 296 16471.66 297.32 51013.97 88888.00 2017-10-23 02:45:23.405 296 16471.71 297.32 51013.94 88888.00 2017-10-23 02:45:23.905 296 16471.71 297.32 51013.94 88888.00 2017-10-23 02:45:24.405 296 16471.69 297.30 51013.92 88888.00 2017-10-23 02:45:24.905 296 16471.70 297.30 51013.92 88888.00 2017-10-23 02:45:25.405 296 16471.71 297.29 51013.94 88888.00 2017-10-23 02:45:25.905 296 16471.69 297.25 51014.01 88888.00 2017-10-23 02:45:26.405 296 16471.67 297.30 51014.05 88888.00 2017-10-23 02:45:26.905 296 16471.69 297.31 51014.03 88888.00 2017-10-23 02:45:27.405 296 16471.70 297.23 51014.00 88888.00 2017-10-23 02:45:27.905 296 16471.74 297.21 51013.97 88888.00 2017-10-23 02:45:28.405 296 16471.73 297.24 51014.03 88888.00 2017-10-23 02:45:28.905 296 16471.75 297.29 51014.10 88888.00 2017-10-23 02:45:29.405 296 16471.78 297.25 51014.09 88888.00 2017-10-23 02:45:29.905 296 16471.82 297.23 51014.09 88888.00 2017-10-23 02:45:30.405 296 16471.82 297.27 51014.05 88888.00 2017-10-23 02:45:30.905 296 16471.84 297.31 51014.02 88888.00 2017-10-23 02:45:31.405 296 16471.84 297.31 51014.03 88888.00 2017-10-23 02:45:31.905 296 16471.83 297.27 51014.04 88888.00 2017-10-23 02:45:32.405 296 16471.84 297.27 51014.01 88888.00 2017-10-23 02:45:32.905 296 16471.85 297.30 51013.96 88888.00 2017-10-23 02:45:33.405 296 16471.84 297.29 51013.95 88888.00 2017-10-23 02:45:33.905 296 16471.82 297.28 51013.95 88888.00 2017-10-23 02:45:34.405 296 16471.84 297.29 51013.92 88888.00 2017-10-23 02:45:34.905 296 16471.82 297.27 51013.91 88888.00 2017-10-23 02:45:35.405 296 16471.86 297.23 51013.94 88888.00 2017-10-23 02:45:35.905 296 16471.85 297.25 51013.97 88888.00 2017-10-23 02:45:36.405 296 16471.83 297.30 51014.00 88888.00 2017-10-23 02:45:36.905 296 16471.80 297.28 51013.98 88888.00 2017-10-23 02:45:37.405 296 16471.83 297.32 51013.92 88888.00 2017-10-23 02:45:37.905 296 16471.79 297.29 51013.87 88888.00 2017-10-23 02:45:38.405 296 16471.84 297.24 51013.88 88888.00 2017-10-23 02:45:38.905 296 16471.85 297.30 51013.97 88888.00 2017-10-23 02:45:39.405 296 16471.84 297.29 51014.04 88888.00 2017-10-23 02:45:39.905 296 16471.87 297.32 51013.88 88888.00 2017-10-23 02:45:40.405 296 16471.91 297.36 51013.83 88888.00 2017-10-23 02:45:40.905 296 16471.88 297.36 51013.83 88888.00 2017-10-23 02:45:41.405 296 16471.89 297.33 51013.81 88888.00 2017-10-23 02:45:41.905 296 16471.88 297.31 51013.82 88888.00 2017-10-23 02:45:42.405 296 16471.88 297.28 51013.88 88888.00 2017-10-23 02:45:42.905 296 16471.93 297.29 51013.91 88888.00 2017-10-23 02:45:43.405 296 16471.94 297.36 51013.88 88888.00 2017-10-23 02:45:43.905 296 16471.93 297.36 51013.94 88888.00 2017-10-23 02:45:44.406 296 16471.91 297.28 51013.96 88888.00 2017-10-23 02:45:44.906 296 16471.95 297.31 51013.92 88888.00 2017-10-23 02:45:45.406 296 16471.96 297.30 51013.93 88888.00 2017-10-23 02:45:45.906 296 16471.92 297.32 51013.92 88888.00 2017-10-23 02:45:46.406 296 16471.93 297.34 51013.89 88888.00 2017-10-23 02:45:46.906 296 16471.94 297.32 51013.91 88888.00 2017-10-23 02:45:47.406 296 16471.92 297.25 51013.91 88888.00 2017-10-23 02:45:47.906 296 16471.91 297.27 51013.89 88888.00 2017-10-23 02:45:48.406 296 16471.88 297.31 51013.94 88888.00 2017-10-23 02:45:48.906 296 16471.92 297.32 51013.87 88888.00 2017-10-23 02:45:49.406 296 16471.94 297.28 51013.83 88888.00 2017-10-23 02:45:49.906 296 16471.96 297.32 51013.82 88888.00 2017-10-23 02:45:50.406 296 16471.97 297.32 51013.82 88888.00 2017-10-23 02:45:50.906 296 16471.96 297.36 51013.84 88888.00 2017-10-23 02:45:51.406 296 16471.95 297.27 51013.88 88888.00 2017-10-23 02:45:51.906 296 16471.96 297.30 51013.85 88888.00 2017-10-23 02:45:52.406 296 16471.95 297.32 51013.79 88888.00 2017-10-23 02:45:52.906 296 16471.97 297.32 51013.81 88888.00 2017-10-23 02:45:53.406 296 16471.95 297.22 51013.82 88888.00 2017-10-23 02:45:53.906 296 16471.95 297.20 51013.82 88888.00 2017-10-23 02:45:54.406 296 16471.94 297.25 51013.89 88888.00 2017-10-23 02:45:54.906 296 16471.97 297.32 51013.91 88888.00 2017-10-23 02:45:55.406 296 16471.94 297.34 51013.87 88888.00 2017-10-23 02:45:55.906 296 16471.95 297.31 51013.84 88888.00 2017-10-23 02:45:56.406 296 16471.94 297.30 51013.88 88888.00 2017-10-23 02:45:56.906 296 16471.95 297.25 51013.92 88888.00 2017-10-23 02:45:57.406 296 16471.98 297.30 51013.86 88888.00 2017-10-23 02:45:57.906 296 16471.95 297.32 51013.83 88888.00 2017-10-23 02:45:58.406 296 16471.93 297.36 51013.83 88888.00 2017-10-23 02:45:58.906 296 16471.93 297.30 51013.82 88888.00 2017-10-23 02:45:59.406 296 16471.95 297.27 51013.81 88888.00 2017-10-23 02:45:59.906 296 16472.01 297.31 51013.84 88888.00 2017-10-23 02:46:00.406 296 16471.98 297.27 51013.82 88888.00 2017-10-23 02:46:00.906 296 16472.03 297.28 51013.78 88888.00 2017-10-23 02:46:01.406 296 16472.01 297.23 51013.84 88888.00 2017-10-23 02:46:01.906 296 16472.03 297.23 51013.86 88888.00 2017-10-23 02:46:02.406 296 16472.03 297.28 51013.89 88888.00 2017-10-23 02:46:02.906 296 16472.06 297.21 51013.87 88888.00 2017-10-23 02:46:03.406 296 16472.07 297.21 51013.86 88888.00 2017-10-23 02:46:03.906 296 16472.09 297.25 51013.91 88888.00 2017-10-23 02:46:04.406 296 16472.07 297.28 51013.88 88888.00 2017-10-23 02:46:04.906 296 16472.05 297.27 51013.89 88888.00 2017-10-23 02:46:05.406 296 16472.02 297.27 51013.87 88888.00 2017-10-23 02:46:05.906 296 16472.02 297.32 51013.86 88888.00 2017-10-23 02:46:06.406 296 16472.03 297.32 51013.89 88888.00 2017-10-23 02:46:06.906 296 16472.03 297.34 51013.96 88888.00 2017-10-23 02:46:07.406 296 16472.09 297.33 51013.94 88888.00 2017-10-23 02:46:07.906 296 16472.09 297.33 51013.83 88888.00 2017-10-23 02:46:08.406 296 16472.04 297.32 51013.88 88888.00 2017-10-23 02:46:08.906 296 16472.04 297.29 51013.94 88888.00 2017-10-23 02:46:09.406 296 16472.09 297.29 51013.91 88888.00 2017-10-23 02:46:09.906 296 16472.05 297.30 51013.93 88888.00 2017-10-23 02:46:10.406 296 16472.03 297.32 51013.92 88888.00 2017-10-23 02:46:10.906 296 16472.04 297.31 51013.88 88888.00 2017-10-23 02:46:11.406 296 16472.05 297.31 51013.87 88888.00 2017-10-23 02:46:11.906 296 16472.01 297.32 51013.85 88888.00 2017-10-23 02:46:12.406 296 16472.00 297.33 51013.88 88888.00 2017-10-23 02:46:12.906 296 16472.00 297.38 51013.94 88888.00 2017-10-23 02:46:13.406 296 16472.03 297.38 51013.93 88888.00 2017-10-23 02:46:13.906 296 16472.03 297.38 51013.88 88888.00 2017-10-23 02:46:14.407 296 16472.00 297.34 51013.84 88888.00 2017-10-23 02:46:14.907 296 16472.04 297.33 51013.78 88888.00 2017-10-23 02:46:15.407 296 16471.98 297.39 51013.78 88888.00 2017-10-23 02:46:15.907 296 16471.95 297.42 51013.86 88888.00 2017-10-23 02:46:16.407 296 16471.98 297.32 51013.94 88888.00 2017-10-23 02:46:16.907 296 16472.01 297.32 51013.88 88888.00 2017-10-23 02:46:17.407 296 16472.03 297.29 51013.91 88888.00 2017-10-23 02:46:17.907 296 16472.01 297.34 51013.86 88888.00 2017-10-23 02:46:18.407 296 16472.02 297.34 51013.83 88888.00 2017-10-23 02:46:18.907 296 16472.03 297.36 51013.85 88888.00 2017-10-23 02:46:19.407 296 16472.01 297.38 51013.88 88888.00 2017-10-23 02:46:19.907 296 16471.97 297.39 51013.87 88888.00 2017-10-23 02:46:20.407 296 16471.94 297.30 51013.85 88888.00 2017-10-23 02:46:20.907 296 16471.95 297.32 51013.94 88888.00 2017-10-23 02:46:21.407 296 16471.98 297.30 51013.94 88888.00 2017-10-23 02:46:21.907 296 16471.97 297.25 51013.88 88888.00 2017-10-23 02:46:22.407 296 16471.95 297.23 51013.88 88888.00 2017-10-23 02:46:22.907 296 16471.97 297.28 51013.89 88888.00 2017-10-23 02:46:23.407 296 16472.03 297.31 51013.85 88888.00 2017-10-23 02:46:23.907 296 16472.00 297.28 51013.84 88888.00 2017-10-23 02:46:24.407 296 16471.98 297.38 51013.84 88888.00 2017-10-23 02:46:24.907 296 16472.01 297.36 51013.87 88888.00 2017-10-23 02:46:25.407 296 16472.04 297.32 51013.92 88888.00 2017-10-23 02:46:25.907 296 16472.05 297.34 51013.94 88888.00 2017-10-23 02:46:26.407 296 16472.01 297.38 51013.96 88888.00 2017-10-23 02:46:26.907 296 16472.00 297.33 51013.98 88888.00 2017-10-23 02:46:27.407 296 16471.98 297.30 51013.96 88888.00 2017-10-23 02:46:27.907 296 16471.97 297.30 51013.87 88888.00 2017-10-23 02:46:28.407 296 16471.98 297.31 51013.79 88888.00 2017-10-23 02:46:28.907 296 16472.00 297.34 51013.78 88888.00 2017-10-23 02:46:29.407 296 16472.03 297.39 51013.83 88888.00 2017-10-23 02:46:29.907 296 16472.03 297.44 51013.81 88888.00 2017-10-23 02:46:30.407 296 16471.97 297.41 51013.75 88888.00 2017-10-23 02:46:30.907 296 16471.89 297.41 51013.76 88888.00 2017-10-23 02:46:31.407 296 16471.89 297.39 51013.84 88888.00 2017-10-23 02:46:31.907 296 16471.92 297.41 51013.79 88888.00 2017-10-23 02:46:32.407 296 16471.89 297.41 51013.83 88888.00 2017-10-23 02:46:32.907 296 16471.92 297.38 51013.86 88888.00 2017-10-23 02:46:33.407 296 16471.92 297.40 51013.87 88888.00 2017-10-23 02:46:33.907 296 16471.94 297.33 51013.85 88888.00 2017-10-23 02:46:34.407 296 16471.91 297.30 51013.84 88888.00 2017-10-23 02:46:34.907 296 16471.92 297.33 51013.86 88888.00 2017-10-23 02:46:35.407 296 16471.95 297.33 51013.87 88888.00 2017-10-23 02:46:35.907 296 16471.91 297.36 51013.84 88888.00 2017-10-23 02:46:36.407 296 16471.92 297.32 51013.85 88888.00 2017-10-23 02:46:36.907 296 16471.94 297.32 51013.83 88888.00 2017-10-23 02:46:37.407 296 16471.93 297.31 51013.82 88888.00 2017-10-23 02:46:37.907 296 16471.88 297.32 51013.83 88888.00 2017-10-23 02:46:38.407 296 16471.88 297.30 51013.87 88888.00 2017-10-23 02:46:38.907 296 16471.88 297.25 51013.82 88888.00 2017-10-23 02:46:39.407 296 16471.92 297.22 51013.83 88888.00 2017-10-23 02:46:39.907 296 16471.88 297.25 51013.86 88888.00 2017-10-23 02:46:40.407 296 16471.92 297.28 51013.85 88888.00 2017-10-23 02:46:40.907 296 16471.92 297.32 51013.85 88888.00 2017-10-23 02:46:41.407 296 16471.92 297.33 51013.82 88888.00 2017-10-23 02:46:41.907 296 16471.92 297.29 51013.82 88888.00 2017-10-23 02:46:42.407 296 16471.91 297.25 51013.84 88888.00 2017-10-23 02:46:42.907 296 16471.92 297.21 51013.78 88888.00 2017-10-23 02:46:43.407 296 16471.91 297.22 51013.79 88888.00 2017-10-23 02:46:43.907 296 16471.94 297.22 51013.84 88888.00 2017-10-23 02:46:44.408 296 16471.94 297.24 51013.84 88888.00 2017-10-23 02:46:44.908 296 16471.95 297.22 51013.75 88888.00 2017-10-23 02:46:45.408 296 16471.95 297.22 51013.74 88888.00 2017-10-23 02:46:45.908 296 16471.92 297.24 51013.74 88888.00 2017-10-23 02:46:46.408 296 16471.92 297.29 51013.79 88888.00 2017-10-23 02:46:46.908 296 16471.93 297.32 51013.82 88888.00 2017-10-23 02:46:47.408 296 16471.89 297.29 51013.87 88888.00 2017-10-23 02:46:47.908 296 16471.91 297.30 51013.85 88888.00 2017-10-23 02:46:48.408 296 16471.87 297.32 51013.79 88888.00 2017-10-23 02:46:48.908 296 16471.89 297.30 51013.76 88888.00 2017-10-23 02:46:49.408 296 16471.88 297.30 51013.74 88888.00 2017-10-23 02:46:49.908 296 16471.83 297.32 51013.77 88888.00 2017-10-23 02:46:50.408 296 16471.82 297.33 51013.77 88888.00 2017-10-23 02:46:50.908 296 16471.79 297.30 51013.81 88888.00 2017-10-23 02:46:51.408 296 16471.79 297.30 51013.84 88888.00 2017-10-23 02:46:51.908 296 16471.78 297.31 51013.78 88888.00 2017-10-23 02:46:52.408 296 16471.77 297.29 51013.75 88888.00 2017-10-23 02:46:52.908 296 16471.78 297.29 51013.72 88888.00 2017-10-23 02:46:53.408 296 16471.74 297.28 51013.74 88888.00 2017-10-23 02:46:53.908 296 16471.76 297.24 51013.77 88888.00 2017-10-23 02:46:54.408 296 16471.75 297.25 51013.73 88888.00 2017-10-23 02:46:54.908 296 16471.73 297.28 51013.72 88888.00 2017-10-23 02:46:55.408 296 16471.75 297.22 51013.76 88888.00 2017-10-23 02:46:55.908 296 16471.77 297.20 51013.77 88888.00 2017-10-23 02:46:56.408 296 16471.77 297.22 51013.74 88888.00 2017-10-23 02:46:56.908 296 16471.73 297.28 51013.75 88888.00 2017-10-23 02:46:57.408 296 16471.75 297.29 51013.74 88888.00 2017-10-23 02:46:57.908 296 16471.77 297.32 51013.76 88888.00 2017-10-23 02:46:58.408 296 16471.75 297.36 51013.81 88888.00 2017-10-23 02:46:58.908 296 16471.74 297.29 51013.78 88888.00 2017-10-23 02:46:59.408 296 16471.73 297.29 51013.79 88888.00 2017-10-23 02:46:59.908 296 16471.68 297.23 51013.75 88888.00 2017-10-23 02:47:00.408 296 16471.70 297.20 51013.73 88888.00 2017-10-23 02:47:00.908 296 16471.70 297.25 51013.74 88888.00 2017-10-23 02:47:01.408 296 16471.69 297.28 51013.76 88888.00 2017-10-23 02:47:01.908 296 16471.70 297.28 51013.82 88888.00 2017-10-23 02:47:02.408 296 16471.68 297.25 51013.82 88888.00 2017-10-23 02:47:02.908 296 16471.68 297.22 51013.82 88888.00 2017-10-23 02:47:03.408 296 16471.62 297.22 51013.78 88888.00 2017-10-23 02:47:03.908 296 16471.65 297.22 51013.78 88888.00 2017-10-23 02:47:04.408 296 16471.65 297.23 51013.74 88888.00 2017-10-23 02:47:04.908 296 16471.63 297.23 51013.76 88888.00 2017-10-23 02:47:05.408 296 16471.62 297.27 51013.76 88888.00 2017-10-23 02:47:05.908 296 16471.60 297.37 51013.73 88888.00 2017-10-23 02:47:06.408 296 16471.60 297.32 51013.73 88888.00 2017-10-23 02:47:06.908 296 16471.59 297.27 51013.73 88888.00 2017-10-23 02:47:07.408 296 16471.65 297.31 51013.73 88888.00 2017-10-23 02:47:07.908 296 16471.63 297.30 51013.75 88888.00 2017-10-23 02:47:08.408 296 16471.66 297.28 51013.76 88888.00 2017-10-23 02:47:08.908 296 16471.67 297.28 51013.81 88888.00 2017-10-23 02:47:09.408 296 16471.65 297.34 51013.85 88888.00 2017-10-23 02:47:09.908 296 16471.61 297.36 51013.77 88888.00 2017-10-23 02:47:10.408 296 16471.63 297.40 51013.81 88888.00 2017-10-23 02:47:10.908 296 16471.65 297.36 51013.76 88888.00 2017-10-23 02:47:11.408 296 16471.63 297.32 51013.79 88888.00 2017-10-23 02:47:11.908 296 16471.61 297.33 51013.77 88888.00 2017-10-23 02:47:12.408 296 16471.63 297.36 51013.77 88888.00 2017-10-23 02:47:12.908 296 16471.61 297.37 51013.77 88888.00 2017-10-23 02:47:13.408 296 16471.63 297.37 51013.77 88888.00 2017-10-23 02:47:13.908 296 16471.63 297.33 51013.74 88888.00 2017-10-23 02:47:14.409 296 16471.61 297.34 51013.77 88888.00 2017-10-23 02:47:14.909 296 16471.58 297.31 51013.78 88888.00 2017-10-23 02:47:15.409 296 16471.57 297.25 51013.78 88888.00 2017-10-23 02:47:15.909 296 16471.57 297.28 51013.77 88888.00 2017-10-23 02:47:16.409 296 16471.58 297.30 51013.81 88888.00 2017-10-23 02:47:16.909 296 16471.54 297.24 51013.78 88888.00 2017-10-23 02:47:17.409 296 16471.53 297.27 51013.75 88888.00 2017-10-23 02:47:17.909 296 16471.52 297.29 51013.72 88888.00 2017-10-23 02:47:18.409 296 16471.52 297.32 51013.78 88888.00 2017-10-23 02:47:18.909 296 16471.56 297.33 51013.77 88888.00 2017-10-23 02:47:19.409 296 16471.59 297.33 51013.73 88888.00 2017-10-23 02:47:19.909 296 16471.59 297.29 51013.67 88888.00 2017-10-23 02:47:20.409 296 16471.57 297.22 51013.69 88888.00 2017-10-23 02:47:20.909 296 16471.57 297.25 51013.70 88888.00 2017-10-23 02:47:21.409 296 16471.60 297.29 51013.72 88888.00 2017-10-23 02:47:21.909 296 16471.59 297.28 51013.74 88888.00 2017-10-23 02:47:22.409 296 16471.62 297.29 51013.75 88888.00 2017-10-23 02:47:22.909 296 16471.59 297.32 51013.82 88888.00 2017-10-23 02:47:23.409 296 16471.57 297.39 51013.81 88888.00 2017-10-23 02:47:23.909 296 16471.60 297.45 51013.74 88888.00 2017-10-23 02:47:24.409 296 16471.59 297.38 51013.69 88888.00 2017-10-23 02:47:24.909 296 16471.60 297.32 51013.67 88888.00 2017-10-23 02:47:25.409 296 16471.57 297.29 51013.70 88888.00 2017-10-23 02:47:25.909 296 16471.56 297.31 51013.70 88888.00 2017-10-23 02:47:26.409 296 16471.57 297.31 51013.73 88888.00 2017-10-23 02:47:26.909 296 16471.54 297.28 51013.76 88888.00 2017-10-23 02:47:27.409 296 16471.52 297.23 51013.76 88888.00 2017-10-23 02:47:27.909 296 16471.57 297.30 51013.77 88888.00 2017-10-23 02:47:28.409 296 16471.59 297.31 51013.82 88888.00 2017-10-23 02:47:28.909 296 16471.58 297.28 51013.79 88888.00 2017-10-23 02:47:29.409 296 16471.57 297.22 51013.77 88888.00 2017-10-23 02:47:29.909 296 16471.56 297.19 51013.78 88888.00 2017-10-23 02:47:30.409 296 16471.54 297.22 51013.76 88888.00 2017-10-23 02:47:30.909 296 16471.54 297.18 51013.69 88888.00 2017-10-23 02:47:31.409 296 16471.57 297.20 51013.69 88888.00 2017-10-23 02:47:31.909 296 16471.56 297.25 51013.76 88888.00 2017-10-23 02:47:32.409 296 16471.54 297.27 51013.72 88888.00 2017-10-23 02:47:32.909 296 16471.56 297.25 51013.69 88888.00 2017-10-23 02:47:33.409 296 16471.59 297.27 51013.67 88888.00 2017-10-23 02:47:33.909 296 16471.53 297.31 51013.73 88888.00 2017-10-23 02:47:34.409 296 16471.54 297.32 51013.77 88888.00 2017-10-23 02:47:34.909 296 16471.50 297.27 51013.77 88888.00 2017-10-23 02:47:35.409 296 16471.51 297.24 51013.73 88888.00 2017-10-23 02:47:35.909 296 16471.53 297.29 51013.73 88888.00 2017-10-23 02:47:36.409 296 16471.51 297.31 51013.73 88888.00 2017-10-23 02:47:36.909 296 16471.51 297.27 51013.70 88888.00 2017-10-23 02:47:37.409 296 16471.52 297.25 51013.69 88888.00 2017-10-23 02:47:37.909 296 16471.50 297.27 51013.66 88888.00 2017-10-23 02:47:38.409 296 16471.44 297.24 51013.65 88888.00 2017-10-23 02:47:38.909 296 16471.43 297.21 51013.59 88888.00 2017-10-23 02:47:39.409 296 16471.48 297.27 51013.55 88888.00 2017-10-23 02:47:39.909 296 16471.51 297.30 51013.54 88888.00 2017-10-23 02:47:40.409 296 16471.50 297.31 51013.51 88888.00 2017-10-23 02:47:40.909 296 16471.50 297.32 51013.50 88888.00 2017-10-23 02:47:41.409 296 16471.43 297.29 51013.48 88888.00 2017-10-23 02:47:41.909 296 16471.42 297.31 51013.49 88888.00 2017-10-23 02:47:42.409 296 16471.43 297.33 51013.56 88888.00 2017-10-23 02:47:42.909 296 16471.40 297.39 51013.59 88888.00 2017-10-23 02:47:43.409 296 16471.36 297.42 51013.60 88888.00 2017-10-23 02:47:43.909 296 16471.40 297.36 51013.61 88888.00 2017-10-23 02:47:44.410 296 16471.41 297.27 51013.64 88888.00 2017-10-23 02:47:44.910 296 16471.42 297.24 51013.60 88888.00 2017-10-23 02:47:45.410 296 16471.47 297.25 51013.55 88888.00 2017-10-23 02:47:45.910 296 16471.50 297.30 51013.54 88888.00 2017-10-23 02:47:46.410 296 16471.54 297.28 51013.52 88888.00 2017-10-23 02:47:46.910 296 16471.53 297.25 51013.56 88888.00 2017-10-23 02:47:47.410 296 16471.50 297.28 51013.59 88888.00 2017-10-23 02:47:47.910 296 16471.51 297.25 51013.55 88888.00 2017-10-23 02:47:48.410 296 16471.52 297.23 51013.46 88888.00 2017-10-23 02:47:48.910 296 16471.49 297.21 51013.41 88888.00 2017-10-23 02:47:49.410 296 16471.48 297.20 51013.52 88888.00 2017-10-23 02:47:49.910 296 16471.45 297.20 51013.56 88888.00 2017-10-23 02:47:50.410 296 16471.50 297.31 51013.57 88888.00 2017-10-23 02:47:50.910 296 16471.51 297.29 51013.51 88888.00 2017-10-23 02:47:51.410 296 16471.50 297.24 51013.49 88888.00 2017-10-23 02:47:51.910 296 16471.48 297.30 51013.50 88888.00 2017-10-23 02:47:52.410 296 16471.52 297.27 51013.47 88888.00 2017-10-23 02:47:52.910 296 16471.47 297.24 51013.47 88888.00 2017-10-23 02:47:53.410 296 16471.42 297.21 51013.47 88888.00 2017-10-23 02:47:53.910 296 16471.44 297.20 51013.51 88888.00 2017-10-23 02:47:54.410 296 16471.48 297.16 51013.55 88888.00 2017-10-23 02:47:54.910 296 16471.49 297.21 51013.50 88888.00 2017-10-23 02:47:55.410 296 16471.51 297.23 51013.47 88888.00 2017-10-23 02:47:55.910 296 16471.49 297.23 51013.48 88888.00 2017-10-23 02:47:56.410 296 16471.44 297.23 51013.48 88888.00 2017-10-23 02:47:56.910 296 16471.47 297.24 51013.50 88888.00 2017-10-23 02:47:57.410 296 16471.48 297.22 51013.50 88888.00 2017-10-23 02:47:57.910 296 16471.47 297.23 51013.49 88888.00 2017-10-23 02:47:58.410 296 16471.50 297.19 51013.49 88888.00 2017-10-23 02:47:58.910 296 16471.48 297.25 51013.51 88888.00 2017-10-23 02:47:59.410 296 16471.45 297.30 51013.55 88888.00 2017-10-23 02:47:59.910 296 16471.45 297.27 51013.56 88888.00 2017-10-23 02:48:00.410 296 16471.43 297.23 51013.58 88888.00 2017-10-23 02:48:00.910 296 16471.42 297.22 51013.58 88888.00 2017-10-23 02:48:01.410 296 16471.43 297.24 51013.60 88888.00 2017-10-23 02:48:01.910 296 16471.43 297.28 51013.63 88888.00 2017-10-23 02:48:02.410 296 16471.44 297.30 51013.63 88888.00 2017-10-23 02:48:02.910 296 16471.43 297.32 51013.58 88888.00 2017-10-23 02:48:03.410 296 16471.36 297.32 51013.54 88888.00 2017-10-23 02:48:03.910 296 16471.41 297.29 51013.51 88888.00 2017-10-23 02:48:04.410 296 16471.42 297.30 51013.48 88888.00 2017-10-23 02:48:04.910 296 16471.39 297.31 51013.48 88888.00 2017-10-23 02:48:05.410 296 16471.38 297.29 51013.52 88888.00 2017-10-23 02:48:05.910 296 16471.41 297.24 51013.56 88888.00 2017-10-23 02:48:06.410 296 16471.36 297.22 51013.59 88888.00 2017-10-23 02:48:06.910 296 16471.41 297.23 51013.64 88888.00 2017-10-23 02:48:07.410 296 16471.41 297.25 51013.59 88888.00 2017-10-23 02:48:07.910 296 16471.42 297.23 51013.56 88888.00 2017-10-23 02:48:08.410 296 16471.44 297.24 51013.54 88888.00 2017-10-23 02:48:08.910 296 16471.44 297.31 51013.52 88888.00 2017-10-23 02:48:09.411 296 16471.41 297.32 51013.57 88888.00 2017-10-23 02:48:09.911 296 16471.39 297.25 51013.61 88888.00 2017-10-23 02:48:10.411 296 16471.40 297.27 51013.59 88888.00 2017-10-23 02:48:10.911 296 16471.43 297.27 51013.56 88888.00 2017-10-23 02:48:11.411 296 16471.45 297.28 51013.55 88888.00 2017-10-23 02:48:11.911 296 16471.42 297.27 51013.59 88888.00 2017-10-23 02:48:12.411 296 16471.40 297.23 51013.58 88888.00 2017-10-23 02:48:12.911 296 16471.39 297.23 51013.51 88888.00 2017-10-23 02:48:13.411 296 16471.38 297.22 51013.55 88888.00 2017-10-23 02:48:13.911 296 16471.36 297.24 51013.60 88888.00 2017-10-23 02:48:14.411 296 16471.34 297.25 51013.61 88888.00 2017-10-23 02:48:14.911 296 16471.34 297.22 51013.63 88888.00 2017-10-23 02:48:15.411 296 16471.38 297.24 51013.70 88888.00 2017-10-23 02:48:15.911 296 16471.39 297.28 51013.70 88888.00 2017-10-23 02:48:16.411 296 16471.41 297.27 51013.68 88888.00 2017-10-23 02:48:16.911 296 16471.41 297.28 51013.66 88888.00 2017-10-23 02:48:17.411 296 16471.39 297.29 51013.59 88888.00 2017-10-23 02:48:17.911 296 16471.36 297.29 51013.59 88888.00 2017-10-23 02:48:18.411 296 16471.39 297.21 51013.55 88888.00 2017-10-23 02:48:18.911 296 16471.36 297.16 51013.57 88888.00 2017-10-23 02:48:19.411 296 16471.32 297.20 51013.59 88888.00 2017-10-23 02:48:19.911 296 16471.32 297.19 51013.63 88888.00 2017-10-23 02:48:20.411 296 16471.33 297.24 51013.67 88888.00 2017-10-23 02:48:20.911 296 16471.31 297.21 51013.65 88888.00 2017-10-23 02:48:21.411 296 16471.32 297.15 51013.64 88888.00 2017-10-23 02:48:21.911 296 16471.34 297.16 51013.56 88888.00 2017-10-23 02:48:22.411 296 16471.34 297.14 51013.55 88888.00 2017-10-23 02:48:22.911 296 16471.35 297.24 51013.54 88888.00 2017-10-23 02:48:23.411 296 16471.41 297.24 51013.59 88888.00 2017-10-23 02:48:23.911 296 16471.38 297.24 51013.63 88888.00 2017-10-23 02:48:24.411 296 16471.34 297.24 51013.59 88888.00 2017-10-23 02:48:24.911 296 16471.39 297.25 51013.61 88888.00 2017-10-23 02:48:25.411 296 16471.34 297.24 51013.60 88888.00 2017-10-23 02:48:25.911 296 16471.32 297.24 51013.63 88888.00 2017-10-23 02:48:26.411 296 16471.38 297.24 51013.63 88888.00 2017-10-23 02:48:26.911 296 16471.40 297.22 51013.61 88888.00 2017-10-23 02:48:27.411 296 16471.39 297.29 51013.60 88888.00 2017-10-23 02:48:27.911 296 16471.36 297.29 51013.61 88888.00 2017-10-23 02:48:28.411 296 16471.33 297.19 51013.60 88888.00 2017-10-23 02:48:28.911 296 16471.35 297.16 51013.58 88888.00 2017-10-23 02:48:29.411 296 16471.38 297.21 51013.58 88888.00 2017-10-23 02:48:29.911 296 16471.41 297.23 51013.57 88888.00 2017-10-23 02:48:30.411 296 16471.45 297.29 51013.65 88888.00 2017-10-23 02:48:30.911 296 16471.42 297.33 51013.65 88888.00 2017-10-23 02:48:31.411 296 16471.36 297.34 51013.63 88888.00 2017-10-23 02:48:31.911 296 16471.36 297.31 51013.59 88888.00 2017-10-23 02:48:32.411 296 16471.39 297.32 51013.63 88888.00 2017-10-23 02:48:32.911 296 16471.36 297.28 51013.66 88888.00 2017-10-23 02:48:33.411 296 16471.41 297.27 51013.66 88888.00 2017-10-23 02:48:33.911 296 16471.41 297.27 51013.64 88888.00 2017-10-23 02:48:34.411 296 16471.39 297.25 51013.60 88888.00 2017-10-23 02:48:34.911 296 16471.38 297.19 51013.56 88888.00 2017-10-23 02:48:35.411 296 16471.38 297.23 51013.61 88888.00 2017-10-23 02:48:35.911 296 16471.39 297.27 51013.65 88888.00 2017-10-23 02:48:36.411 296 16471.38 297.25 51013.66 88888.00 2017-10-23 02:48:36.911 296 16471.40 297.28 51013.69 88888.00 2017-10-23 02:48:37.411 296 16471.36 297.28 51013.68 88888.00 2017-10-23 02:48:37.911 296 16471.34 297.24 51013.65 88888.00 2017-10-23 02:48:38.411 296 16471.33 297.23 51013.67 88888.00 2017-10-23 02:48:38.911 296 16471.34 297.22 51013.74 88888.00 2017-10-23 02:48:39.412 296 16471.40 297.25 51013.67 88888.00 2017-10-23 02:48:39.912 296 16471.39 297.28 51013.65 88888.00 2017-10-23 02:48:40.412 296 16471.41 297.27 51013.66 88888.00 2017-10-23 02:48:40.912 296 16471.39 297.27 51013.65 88888.00 2017-10-23 02:48:41.412 296 16471.40 297.27 51013.66 88888.00 2017-10-23 02:48:41.912 296 16471.39 297.20 51013.64 88888.00 2017-10-23 02:48:42.412 296 16471.42 297.20 51013.64 88888.00 2017-10-23 02:48:42.912 296 16471.48 297.21 51013.58 88888.00 2017-10-23 02:48:43.412 296 16471.45 297.23 51013.55 88888.00 2017-10-23 02:48:43.912 296 16471.47 297.19 51013.54 88888.00 2017-10-23 02:48:44.412 296 16471.49 297.15 51013.55 88888.00 2017-10-23 02:48:44.912 296 16471.49 297.16 51013.58 88888.00 2017-10-23 02:48:45.412 296 16471.47 297.21 51013.59 88888.00 2017-10-23 02:48:45.912 296 16471.47 297.21 51013.55 88888.00 2017-10-23 02:48:46.412 296 16471.45 297.12 51013.55 88888.00 2017-10-23 02:48:46.912 296 16471.48 297.16 51013.54 88888.00 2017-10-23 02:48:47.412 296 16471.44 297.24 51013.55 88888.00 2017-10-23 02:48:47.912 296 16471.44 297.22 51013.58 88888.00 2017-10-23 02:48:48.412 296 16471.47 297.18 51013.63 88888.00 2017-10-23 02:48:48.912 296 16471.44 297.15 51013.66 88888.00 2017-10-23 02:48:49.412 296 16471.41 297.21 51013.67 88888.00 2017-10-23 02:48:49.912 296 16471.47 297.22 51013.67 88888.00 2017-10-23 02:48:50.412 296 16471.45 297.23 51013.60 88888.00 2017-10-23 02:48:50.912 296 16471.47 297.22 51013.52 88888.00 2017-10-23 02:48:51.412 296 16471.49 297.25 51013.45 88888.00 2017-10-23 02:48:51.912 296 16471.47 297.24 51013.47 88888.00 2017-10-23 02:48:52.412 296 16471.45 297.25 51013.51 88888.00 2017-10-23 02:48:52.912 296 16471.45 297.25 51013.54 88888.00 2017-10-23 02:48:53.412 296 16471.41 297.24 51013.56 88888.00 2017-10-23 02:48:53.912 296 16471.42 297.28 51013.58 88888.00 2017-10-23 02:48:54.412 296 16471.43 297.27 51013.55 88888.00 2017-10-23 02:48:54.912 296 16471.42 297.31 51013.56 88888.00 2017-10-23 02:48:55.412 296 16471.39 297.32 51013.56 88888.00 2017-10-23 02:48:55.912 296 16471.42 297.31 51013.58 88888.00 2017-10-23 02:48:56.412 296 16471.43 297.30 51013.52 88888.00 2017-10-23 02:48:56.912 296 16471.42 297.32 51013.55 88888.00 2017-10-23 02:48:57.412 296 16471.41 297.29 51013.51 88888.00 2017-10-23 02:48:57.912 296 16471.41 297.28 51013.54 88888.00 2017-10-23 02:48:58.412 296 16471.42 297.30 51013.55 88888.00 2017-10-23 02:48:58.912 296 16471.45 297.32 51013.56 88888.00 2017-10-23 02:48:59.412 296 16471.47 297.37 51013.56 88888.00 2017-10-23 02:48:59.912 296 16471.47 297.41 51013.51 88888.00 2017-10-23 02:49:00.412 296 16471.49 297.40 51013.51 88888.00 2017-10-23 02:49:00.912 296 16471.44 297.39 51013.56 88888.00 2017-10-23 02:49:01.412 296 16471.44 297.37 51013.59 88888.00 2017-10-23 02:49:01.912 296 16471.43 297.34 51013.54 88888.00 2017-10-23 02:49:02.412 296 16471.40 297.33 51013.55 88888.00 2017-10-23 02:49:02.912 296 16471.40 297.38 51013.51 88888.00 2017-10-23 02:49:03.412 296 16471.41 297.40 51013.48 88888.00 2017-10-23 02:49:03.912 296 16471.39 297.38 51013.47 88888.00 2017-10-23 02:49:04.412 296 16471.40 297.32 51013.51 88888.00 2017-10-23 02:49:04.912 296 16471.42 297.34 51013.58 88888.00 2017-10-23 02:49:05.412 296 16471.41 297.40 51013.61 88888.00 2017-10-23 02:49:05.912 296 16471.42 297.38 51013.61 88888.00 2017-10-23 02:49:06.412 296 16471.42 297.36 51013.59 88888.00 2017-10-23 02:49:06.912 296 16471.42 297.39 51013.58 88888.00 2017-10-23 02:49:07.412 296 16471.39 297.32 51013.56 88888.00 2017-10-23 02:49:07.912 296 16471.34 297.32 51013.55 88888.00 2017-10-23 02:49:08.412 296 16471.35 297.38 51013.55 88888.00 2017-10-23 02:49:08.912 296 16471.38 297.39 51013.55 88888.00 2017-10-23 02:49:09.413 296 16471.36 297.31 51013.54 88888.00 2017-10-23 02:49:09.913 296 16471.34 297.30 51013.51 88888.00 2017-10-23 02:49:10.413 296 16471.40 297.41 51013.52 88888.00 2017-10-23 02:49:10.913 296 16471.38 297.39 51013.50 88888.00 2017-10-23 02:49:11.413 296 16471.40 297.32 51013.52 88888.00 2017-10-23 02:49:11.913 296 16471.39 297.30 51013.56 88888.00 2017-10-23 02:49:12.413 296 16471.39 297.33 51013.52 88888.00 2017-10-23 02:49:12.913 296 16471.36 297.34 51013.50 88888.00 2017-10-23 02:49:13.413 296 16471.34 297.33 51013.57 88888.00 2017-10-23 02:49:13.913 296 16471.33 297.40 51013.61 88888.00 2017-10-23 02:49:14.413 296 16471.31 297.37 51013.57 88888.00 2017-10-23 02:49:14.913 296 16471.32 297.32 51013.54 88888.00 2017-10-23 02:49:15.413 296 16471.33 297.34 51013.57 88888.00 2017-10-23 02:49:15.913 296 16471.35 297.39 51013.60 88888.00 2017-10-23 02:49:16.413 296 16471.34 297.31 51013.61 88888.00 2017-10-23 02:49:16.913 296 16471.32 297.31 51013.61 88888.00 2017-10-23 02:49:17.413 296 16471.42 297.34 51013.57 88888.00 2017-10-23 02:49:17.913 296 16471.42 297.41 51013.57 88888.00 2017-10-23 02:49:18.413 296 16471.36 297.36 51013.56 88888.00 2017-10-23 02:49:18.913 296 16471.31 297.37 51013.55 88888.00 2017-10-23 02:49:19.413 296 16471.33 297.36 51013.61 88888.00 2017-10-23 02:49:19.913 296 16471.34 297.37 51013.58 88888.00 2017-10-23 02:49:20.413 296 16471.35 297.39 51013.55 88888.00 2017-10-23 02:49:20.913 296 16471.35 297.36 51013.58 88888.00 2017-10-23 02:49:21.413 296 16471.35 297.38 51013.58 88888.00 2017-10-23 02:49:21.913 296 16471.38 297.42 51013.64 88888.00 2017-10-23 02:49:22.413 296 16471.38 297.42 51013.61 88888.00 2017-10-23 02:49:22.913 296 16471.44 297.37 51013.58 88888.00 2017-10-23 02:49:23.413 296 16471.44 297.37 51013.59 88888.00 2017-10-23 02:49:23.913 296 16471.41 297.45 51013.61 88888.00 2017-10-23 02:49:24.413 296 16471.38 297.41 51013.59 88888.00 2017-10-23 02:49:24.913 296 16471.41 297.41 51013.64 88888.00 2017-10-23 02:49:25.413 296 16471.36 297.46 51013.69 88888.00 2017-10-23 02:49:25.913 296 16471.33 297.41 51013.68 88888.00 2017-10-23 02:49:26.413 296 16471.35 297.41 51013.61 88888.00 2017-10-23 02:49:26.913 296 16471.43 297.42 51013.64 88888.00 2017-10-23 02:49:27.413 296 16471.41 297.34 51013.64 88888.00 2017-10-23 02:49:27.913 296 16471.39 297.32 51013.63 88888.00 2017-10-23 02:49:28.413 296 16471.41 297.36 51013.61 88888.00 2017-10-23 02:49:28.913 296 16471.40 297.37 51013.64 88888.00 2017-10-23 02:49:29.413 296 16471.40 297.38 51013.68 88888.00 2017-10-23 02:49:29.913 296 16471.36 297.40 51013.68 88888.00 2017-10-23 02:49:30.413 296 16471.40 297.40 51013.69 88888.00 2017-10-23 02:49:30.913 296 16471.38 297.39 51013.67 88888.00 2017-10-23 02:49:31.413 296 16471.36 297.44 51013.69 88888.00 2017-10-23 02:49:31.913 296 16471.38 297.48 51013.68 88888.00 2017-10-23 02:49:32.413 296 16471.33 297.45 51013.69 88888.00 2017-10-23 02:49:32.913 296 16471.31 297.44 51013.68 88888.00 2017-10-23 02:49:33.413 296 16471.32 297.38 51013.64 88888.00 2017-10-23 02:49:33.913 296 16471.39 297.39 51013.54 88888.00 2017-10-23 02:49:34.413 296 16471.40 297.39 51013.55 88888.00 2017-10-23 02:49:34.913 296 16471.43 297.41 51013.58 88888.00 2017-10-23 02:49:35.413 296 16471.43 297.44 51013.60 88888.00 2017-10-23 02:49:35.913 296 16471.40 297.47 51013.60 88888.00 2017-10-23 02:49:36.404 296 16471.40 297.46 51013.59 88888.00 2017-10-23 02:49:36.904 296 16471.39 297.49 51013.60 88888.00 2017-10-23 02:49:37.404 296 16471.39 297.47 51013.61 88888.00 2017-10-23 02:49:37.904 296 16471.39 297.45 51013.59 88888.00 2017-10-23 02:49:38.404 296 16471.38 297.48 51013.58 88888.00 2017-10-23 02:49:38.904 296 16471.39 297.47 51013.54 88888.00 2017-10-23 02:49:39.404 296 16471.40 297.48 51013.55 88888.00 2017-10-23 02:49:39.904 296 16471.41 297.44 51013.61 88888.00 2017-10-23 02:49:40.404 296 16471.44 297.42 51013.58 88888.00 2017-10-23 02:49:40.904 296 16471.43 297.41 51013.63 88888.00 2017-10-23 02:49:41.404 296 16471.35 297.39 51013.63 88888.00 2017-10-23 02:49:41.904 296 16471.32 297.33 51013.65 88888.00 2017-10-23 02:49:42.404 296 16471.35 297.37 51013.64 88888.00 2017-10-23 02:49:42.904 296 16471.42 297.36 51013.63 88888.00 2017-10-23 02:49:43.404 296 16471.38 297.32 51013.61 88888.00 2017-10-23 02:49:43.904 296 16471.36 297.32 51013.65 88888.00 2017-10-23 02:49:44.404 296 16471.35 297.37 51013.65 88888.00 2017-10-23 02:49:44.904 296 16471.33 297.40 51013.65 88888.00 2017-10-23 02:49:45.404 296 16471.38 297.38 51013.64 88888.00 2017-10-23 02:49:45.904 296 16471.42 297.33 51013.58 88888.00 2017-10-23 02:49:46.404 296 16471.41 297.31 51013.64 88888.00 2017-10-23 02:49:46.904 296 16471.39 297.32 51013.61 88888.00 2017-10-23 02:49:47.404 296 16471.34 297.39 51013.55 88888.00 2017-10-23 02:49:47.904 296 16471.38 297.37 51013.57 88888.00 2017-10-23 02:49:48.404 296 16471.36 297.33 51013.55 88888.00 2017-10-23 02:49:48.904 296 16471.36 297.32 51013.52 88888.00 2017-10-23 02:49:49.404 296 16471.40 297.31 51013.54 88888.00 2017-10-23 02:49:49.904 296 16471.39 297.32 51013.59 88888.00 2017-10-23 02:49:50.404 296 16471.41 297.32 51013.56 88888.00 2017-10-23 02:49:50.904 296 16471.39 297.30 51013.61 88888.00 2017-10-23 02:49:51.404 296 16471.35 297.30 51013.63 88888.00 2017-10-23 02:49:51.904 296 16471.33 297.32 51013.61 88888.00 2017-10-23 02:49:52.404 296 16471.33 297.30 51013.59 88888.00 2017-10-23 02:49:52.904 296 16471.35 297.24 51013.59 88888.00 2017-10-23 02:49:53.404 296 16471.32 297.27 51013.60 88888.00 2017-10-23 02:49:53.904 296 16471.33 297.31 51013.56 88888.00 2017-10-23 02:49:54.404 296 16471.36 297.33 51013.54 88888.00 2017-10-23 02:49:54.904 296 16471.40 297.30 51013.55 88888.00 2017-10-23 02:49:55.404 296 16471.43 297.25 51013.51 88888.00 2017-10-23 02:49:55.904 296 16471.39 297.20 51013.47 88888.00 2017-10-23 02:49:56.404 296 16471.41 297.24 51013.45 88888.00 2017-10-23 02:49:56.904 296 16471.40 297.23 51013.42 88888.00 2017-10-23 02:49:57.404 296 16471.39 297.24 51013.43 88888.00 2017-10-23 02:49:57.904 296 16471.39 297.29 51013.42 88888.00 2017-10-23 02:49:58.404 296 16471.42 297.31 51013.42 88888.00 2017-10-23 02:49:58.904 296 16471.38 297.28 51013.45 88888.00 2017-10-23 02:49:59.404 296 16471.35 297.28 51013.48 88888.00 2017-10-23 02:49:59.904 296 16471.38 297.32 51013.51 88888.00 2017-10-23 02:50:00.404 296 16471.36 297.34 51013.52 88888.00 2017-10-23 02:50:00.904 296 16471.35 297.30 51013.55 88888.00 2017-10-23 02:50:01.404 296 16471.35 297.32 51013.51 88888.00 2017-10-23 02:50:01.904 296 16471.31 297.28 51013.47 88888.00 2017-10-23 02:50:02.404 296 16471.32 297.28 51013.49 88888.00 2017-10-23 02:50:02.904 296 16471.34 297.24 51013.46 88888.00 2017-10-23 02:50:03.404 296 16471.38 297.28 51013.42 88888.00 2017-10-23 02:50:03.904 296 16471.39 297.31 51013.41 88888.00 2017-10-23 02:50:04.404 296 16471.36 297.30 51013.43 88888.00 2017-10-23 02:50:04.904 296 16471.35 297.24 51013.47 88888.00 2017-10-23 02:50:05.404 296 16471.36 297.27 51013.49 88888.00 2017-10-23 02:50:05.904 296 16471.31 297.28 51013.52 88888.00 2017-10-23 02:50:06.405 296 16471.38 297.23 51013.58 88888.00 2017-10-23 02:50:06.905 296 16471.35 297.18 51013.61 88888.00 2017-10-23 02:50:07.405 296 16471.33 297.22 51013.60 88888.00 2017-10-23 02:50:07.905 296 16471.33 297.19 51013.61 88888.00 2017-10-23 02:50:08.405 296 16471.34 297.24 51013.58 88888.00 2017-10-23 02:50:08.905 296 16471.33 297.24 51013.54 88888.00 2017-10-23 02:50:09.405 296 16471.32 297.24 51013.51 88888.00 2017-10-23 02:50:09.905 296 16471.27 297.23 51013.52 88888.00 2017-10-23 02:50:10.405 296 16471.31 297.23 51013.52 88888.00 2017-10-23 02:50:10.905 296 16471.30 297.29 51013.50 88888.00 2017-10-23 02:50:11.405 296 16471.29 297.28 51013.51 88888.00 2017-10-23 02:50:11.905 296 16471.32 297.27 51013.50 88888.00 2017-10-23 02:50:12.405 296 16471.31 297.28 51013.54 88888.00 2017-10-23 02:50:12.905 296 16471.33 297.25 51013.59 88888.00 2017-10-23 02:50:13.405 296 16471.32 297.23 51013.59 88888.00 2017-10-23 02:50:13.905 296 16471.26 297.31 51013.50 88888.00 2017-10-23 02:50:14.405 296 16471.26 297.28 51013.54 88888.00 2017-10-23 02:50:15.405 296 16471.31 297.22 51013.59 88888.00 2017-10-23 02:50:15.905 296 16471.31 297.22 51013.57 88888.00 2017-10-23 02:50:16.405 296 16471.32 297.27 51013.56 88888.00 2017-10-23 02:50:16.905 296 16471.36 297.25 51013.56 88888.00 2017-10-23 02:50:17.405 296 16471.34 297.30 51013.54 88888.00 2017-10-23 02:50:17.905 296 16471.32 297.28 51013.51 88888.00 2017-10-23 02:50:18.405 296 16471.33 297.23 51013.55 88888.00 2017-10-23 02:50:18.905 296 16471.34 297.20 51013.56 88888.00 2017-10-23 02:50:19.405 296 16471.35 297.18 51013.56 88888.00 2017-10-23 02:50:19.905 296 16471.35 297.18 51013.57 88888.00 2017-10-23 02:50:20.405 296 16471.36 297.18 51013.55 88888.00 2017-10-23 02:50:20.905 296 16471.40 297.18 51013.54 88888.00 2017-10-23 02:50:21.405 296 16471.40 297.19 51013.52 88888.00 2017-10-23 02:50:21.905 296 16471.41 297.20 51013.50 88888.00 2017-10-23 02:50:22.405 296 16471.42 297.19 51013.46 88888.00 2017-10-23 02:50:22.905 296 16471.42 297.18 51013.49 88888.00 2017-10-23 02:50:23.405 296 16471.40 297.18 51013.52 88888.00 2017-10-23 02:50:23.905 296 16471.43 297.20 51013.57 88888.00 2017-10-23 02:50:24.405 296 16471.40 297.21 51013.58 88888.00 2017-10-23 02:50:24.905 296 16471.36 297.23 51013.58 88888.00 2017-10-23 02:50:25.405 296 16471.38 297.20 51013.54 88888.00 2017-10-23 02:50:25.905 296 16471.36 297.15 51013.48 88888.00 2017-10-23 02:50:26.405 296 16471.33 297.07 51013.46 88888.00 2017-10-23 02:50:26.905 296 16471.34 297.02 51013.47 88888.00 2017-10-23 02:50:27.405 296 16471.39 297.07 51013.48 88888.00 2017-10-23 02:50:27.905 296 16471.36 297.10 51013.51 88888.00 2017-10-23 02:50:28.405 296 16471.34 297.14 51013.55 88888.00 2017-10-23 02:50:28.905 296 16471.34 297.19 51013.54 88888.00 2017-10-23 02:50:29.405 296 16471.35 297.15 51013.59 88888.00 2017-10-23 02:50:29.905 296 16471.41 297.14 51013.60 88888.00 2017-10-23 02:50:30.405 296 16471.39 297.13 51013.55 88888.00 2017-10-23 02:50:30.905 296 16471.33 297.15 51013.50 88888.00 2017-10-23 02:50:31.405 296 16471.34 297.19 51013.52 88888.00 2017-10-23 02:50:31.905 296 16471.34 297.14 51013.55 88888.00 2017-10-23 02:50:32.405 296 16471.43 297.19 51013.51 88888.00 2017-10-23 02:50:32.905 296 16471.42 297.16 51013.50 88888.00 2017-10-23 02:50:33.405 296 16471.41 297.11 51013.48 88888.00 2017-10-23 02:50:33.905 296 16471.42 297.06 51013.48 88888.00 2017-10-23 02:50:34.405 296 16471.42 297.03 51013.54 88888.00 2017-10-23 02:50:34.905 296 16471.43 297.14 51013.52 88888.00 2017-10-23 02:50:35.406 296 16471.45 297.18 51013.50 88888.00 2017-10-23 02:50:35.906 296 16471.45 297.14 51013.49 88888.00 2017-10-23 02:50:36.406 296 16471.44 297.06 51013.48 88888.00 2017-10-23 02:50:36.906 296 16471.43 297.10 51013.49 88888.00 2017-10-23 02:50:37.406 296 16471.47 297.10 51013.49 88888.00 2017-10-23 02:50:37.906 296 16471.47 297.09 51013.50 88888.00 2017-10-23 02:50:38.406 296 16471.51 297.15 51013.50 88888.00 2017-10-23 02:50:38.906 296 16471.54 297.10 51013.45 88888.00 2017-10-23 02:50:39.406 296 16471.47 297.05 51013.45 88888.00 2017-10-23 02:50:39.906 296 16471.47 297.09 51013.51 88888.00 2017-10-23 02:50:40.406 296 16471.47 297.10 51013.51 88888.00 2017-10-23 02:50:40.906 296 16471.41 297.10 51013.49 88888.00 2017-10-23 02:50:41.406 296 16471.36 297.07 51013.50 88888.00 2017-10-23 02:50:41.906 296 16471.38 297.09 51013.50 88888.00 2017-10-23 02:50:42.406 296 16471.39 297.01 51013.48 88888.00 2017-10-23 02:50:42.906 296 16471.33 296.96 51013.51 88888.00 2017-10-23 02:50:43.406 296 16471.34 297.07 51013.55 88888.00 2017-10-23 02:50:43.906 296 16471.41 297.11 51013.52 88888.00 2017-10-23 02:50:44.406 296 16471.41 297.15 51013.50 88888.00 2017-10-23 02:50:44.906 296 16471.40 297.09 51013.49 88888.00 2017-10-23 02:50:45.406 296 16471.44 297.06 51013.48 88888.00 2017-10-23 02:50:45.906 296 16471.43 297.06 51013.43 88888.00 2017-10-23 02:50:46.406 296 16471.40 297.09 51013.45 88888.00 2017-10-23 02:50:46.906 296 16471.40 297.09 51013.47 88888.00 2017-10-23 02:50:47.406 296 16471.40 297.07 51013.52 88888.00 2017-10-23 02:50:47.906 296 16471.41 297.01 51013.58 88888.00 2017-10-23 02:50:48.406 296 16471.40 297.05 51013.56 88888.00 2017-10-23 02:50:48.906 296 16471.39 296.96 51013.58 88888.00 2017-10-23 02:50:49.406 296 16471.39 297.02 51013.51 88888.00 2017-10-23 02:50:49.906 296 16471.40 297.06 51013.47 88888.00 2017-10-23 02:50:50.406 296 16471.40 297.02 51013.45 88888.00 2017-10-23 02:50:50.906 296 16471.41 297.02 51013.43 88888.00 2017-10-23 02:50:51.406 296 16471.43 296.96 51013.49 88888.00 2017-10-23 02:50:51.906 296 16471.47 297.05 51013.55 88888.00 2017-10-23 02:50:52.406 296 16471.44 297.09 51013.51 88888.00 2017-10-23 02:50:52.906 296 16471.43 297.04 51013.47 88888.00 2017-10-23 02:50:53.406 296 16471.47 296.96 51013.48 88888.00 2017-10-23 02:50:53.906 296 16471.49 297.06 51013.56 88888.00 2017-10-23 02:50:54.406 296 16471.45 297.09 51013.57 88888.00 2017-10-23 02:50:54.906 296 16471.44 297.10 51013.54 88888.00 2017-10-23 02:50:55.406 296 16471.48 297.05 51013.56 88888.00 2017-10-23 02:50:55.906 296 16471.50 296.93 51013.52 88888.00 2017-10-23 02:50:56.406 296 16471.48 297.02 51013.54 88888.00 2017-10-23 02:50:56.906 296 16471.49 297.06 51013.57 88888.00 2017-10-23 02:50:57.406 296 16471.52 297.06 51013.55 88888.00 2017-10-23 02:50:57.906 296 16471.49 297.05 51013.52 88888.00 2017-10-23 02:50:58.406 296 16471.45 296.98 51013.52 88888.00 2017-10-23 02:50:58.906 296 16471.49 297.07 51013.50 88888.00 2017-10-23 02:50:59.406 296 16471.47 297.14 51013.51 88888.00 2017-10-23 02:50:59.906 296 16471.48 297.06 51013.48 88888.00 2017-10-23 02:51:00.406 296 16471.45 297.03 51013.49 88888.00 2017-10-23 02:51:00.906 296 16471.43 297.07 51013.51 88888.00 2017-10-23 02:51:01.406 296 16471.43 297.11 51013.54 88888.00 2017-10-23 02:51:01.906 296 16471.43 297.09 51013.55 88888.00 2017-10-23 02:51:02.406 296 16471.40 297.09 51013.57 88888.00 2017-10-23 02:51:02.906 296 16471.41 297.11 51013.51 88888.00 2017-10-23 02:51:03.406 296 16471.41 297.10 51013.46 88888.00 2017-10-23 02:51:03.906 296 16471.43 297.09 51013.43 88888.00 2017-10-23 02:51:04.406 296 16471.40 297.07 51013.45 88888.00 2017-10-23 02:51:04.906 296 16471.42 297.06 51013.48 88888.00 2017-10-23 02:51:05.407 296 16471.44 297.05 51013.49 88888.00 2017-10-23 02:51:05.907 296 16471.45 297.07 51013.46 88888.00 2017-10-23 02:51:06.407 296 16471.42 297.09 51013.51 88888.00 2017-10-23 02:51:06.907 296 16471.45 297.04 51013.59 88888.00 2017-10-23 02:51:07.407 296 16471.48 297.09 51013.57 88888.00 2017-10-23 02:51:07.907 296 16471.51 297.16 51013.58 88888.00 2017-10-23 02:51:08.407 296 16471.51 297.15 51013.57 88888.00 2017-10-23 02:51:08.907 296 16471.49 297.09 51013.56 88888.00 2017-10-23 02:51:09.407 296 16471.47 297.04 51013.52 88888.00 2017-10-23 02:51:09.907 296 16471.50 296.98 51013.51 88888.00 2017-10-23 02:51:10.407 296 16471.56 296.98 51013.45 88888.00 2017-10-23 02:51:10.907 296 16471.56 297.01 51013.38 88888.00 2017-10-23 02:51:11.407 296 16471.57 296.96 51013.39 88888.00 2017-10-23 02:51:11.907 296 16471.58 296.88 51013.41 88888.00 2017-10-23 02:51:12.407 296 16471.56 296.94 51013.41 88888.00 2017-10-23 02:51:12.907 296 16471.56 296.96 51013.50 88888.00 2017-10-23 02:51:13.407 296 16471.58 296.94 51013.51 88888.00 2017-10-23 02:51:13.907 296 16471.54 296.95 51013.47 88888.00 2017-10-23 02:51:14.407 296 16471.56 297.01 51013.46 88888.00 2017-10-23 02:51:14.907 296 16471.59 297.05 51013.49 88888.00 2017-10-23 02:51:15.407 296 16471.61 297.02 51013.42 88888.00 2017-10-23 02:51:15.907 296 16471.65 297.04 51013.39 88888.00 2017-10-23 02:51:16.407 296 16471.62 297.03 51013.43 88888.00 2017-10-23 02:51:16.907 296 16471.60 297.01 51013.46 88888.00 2017-10-23 02:51:17.407 296 16471.62 296.98 51013.42 88888.00 2017-10-23 02:51:17.907 296 16471.63 296.92 51013.40 88888.00 2017-10-23 02:51:18.407 296 16471.66 296.95 51013.45 88888.00 2017-10-23 02:51:18.907 296 16471.66 296.90 51013.51 88888.00 2017-10-23 02:51:19.407 296 16471.65 296.89 51013.54 88888.00 2017-10-23 02:51:19.907 296 16471.65 296.95 51013.55 88888.00 2017-10-23 02:51:20.407 296 16471.67 296.96 51013.52 88888.00 2017-10-23 02:51:20.907 296 16471.68 296.95 51013.49 88888.00 2017-10-23 02:51:21.407 296 16471.67 296.99 51013.48 88888.00 2017-10-23 02:51:21.907 296 16471.68 296.99 51013.49 88888.00 2017-10-23 02:51:22.407 296 16471.66 296.96 51013.49 88888.00 2017-10-23 02:51:22.907 296 16471.62 296.95 51013.47 88888.00 2017-10-23 02:51:23.407 296 16471.67 296.95 51013.47 88888.00 2017-10-23 02:51:23.907 296 16471.70 296.89 51013.48 88888.00 2017-10-23 02:51:24.407 296 16471.70 296.92 51013.47 88888.00 2017-10-23 02:51:24.907 296 16471.66 296.94 51013.48 88888.00 2017-10-23 02:51:25.407 296 16471.62 296.87 51013.48 88888.00 2017-10-23 02:51:25.907 296 16471.65 296.87 51013.50 88888.00 2017-10-23 02:51:26.407 296 16471.60 296.90 51013.56 88888.00 2017-10-23 02:51:26.907 296 16471.60 296.90 51013.58 88888.00 2017-10-23 02:51:27.407 296 16471.59 296.87 51013.58 88888.00 2017-10-23 02:51:27.907 296 16471.61 296.81 51013.55 88888.00 2017-10-23 02:51:28.407 296 16471.60 296.80 51013.51 88888.00 2017-10-23 02:51:28.907 296 16471.62 296.86 51013.50 88888.00 2017-10-23 02:51:29.407 296 16471.65 296.88 51013.50 88888.00 2017-10-23 02:51:29.907 296 16471.65 296.87 51013.55 88888.00 2017-10-23 02:51:30.407 296 16471.65 296.87 51013.57 88888.00 2017-10-23 02:51:30.907 296 16471.68 296.89 51013.55 88888.00 2017-10-23 02:51:31.407 296 16471.68 296.88 51013.56 88888.00 2017-10-23 02:51:31.907 296 16471.66 296.88 51013.61 88888.00 2017-10-23 02:51:32.407 296 16471.67 296.77 51013.51 88888.00 2017-10-23 02:51:32.907 296 16471.68 296.77 51013.41 88888.00 2017-10-23 02:51:33.407 296 16471.71 296.83 51013.38 88888.00 2017-10-23 02:51:33.907 296 16471.73 296.84 51013.45 88888.00 2017-10-23 02:51:34.407 296 16471.70 296.85 51013.51 88888.00 2017-10-23 02:51:34.907 296 16471.67 296.84 51013.54 88888.00 2017-10-23 02:51:35.408 296 16471.68 296.83 51013.49 88888.00 2017-10-23 02:51:35.908 296 16471.68 296.86 51013.47 88888.00 2017-10-23 02:51:36.408 296 16471.70 296.84 51013.46 88888.00 2017-10-23 02:51:36.908 296 16471.73 296.78 51013.46 88888.00 2017-10-23 02:51:37.408 296 16471.68 296.81 51013.45 88888.00 2017-10-23 02:51:37.908 296 16471.63 296.85 51013.43 88888.00 2017-10-23 02:51:38.408 296 16471.68 296.86 51013.47 88888.00 2017-10-23 02:51:38.908 296 16471.66 296.85 51013.46 88888.00 2017-10-23 02:51:39.408 296 16471.62 296.80 51013.47 88888.00 2017-10-23 02:51:39.908 296 16471.59 296.86 51013.46 88888.00 2017-10-23 02:51:40.408 296 16471.59 296.81 51013.43 88888.00 2017-10-23 02:51:40.908 296 16471.63 296.87 51013.39 88888.00 2017-10-23 02:51:41.408 296 16471.65 296.85 51013.33 88888.00 2017-10-23 02:51:41.908 296 16471.63 296.80 51013.33 88888.00 2017-10-23 02:51:42.408 296 16471.60 296.79 51013.38 88888.00 2017-10-23 02:51:42.908 296 16471.63 296.80 51013.40 88888.00 2017-10-23 02:51:43.408 296 16471.66 296.83 51013.46 88888.00 2017-10-23 02:51:43.908 296 16471.66 296.87 51013.47 88888.00 2017-10-23 02:51:44.408 296 16471.61 296.80 51013.42 88888.00 2017-10-23 02:51:44.908 296 16471.65 296.79 51013.40 88888.00 2017-10-23 02:51:45.408 296 16471.63 296.85 51013.41 88888.00 2017-10-23 02:51:45.908 296 16471.61 296.87 51013.45 88888.00 2017-10-23 02:51:46.408 296 16471.60 296.81 51013.45 88888.00 2017-10-23 02:51:46.908 296 16471.59 296.78 51013.43 88888.00 2017-10-23 02:51:47.408 296 16471.61 296.78 51013.43 88888.00 2017-10-23 02:51:47.908 296 16471.61 296.84 51013.47 88888.00 2017-10-23 02:51:48.408 296 16471.62 296.80 51013.54 88888.00 2017-10-23 02:51:48.908 296 16471.59 296.83 51013.50 88888.00 2017-10-23 02:51:49.408 296 16471.60 296.86 51013.47 88888.00 2017-10-23 02:51:49.908 296 16471.62 296.89 51013.48 88888.00 2017-10-23 02:51:50.408 296 16471.61 296.88 51013.51 88888.00 2017-10-23 02:51:50.908 296 16471.58 296.87 51013.52 88888.00 2017-10-23 02:51:51.408 296 16471.58 296.89 51013.55 88888.00 2017-10-23 02:51:51.908 296 16471.59 296.87 51013.52 88888.00 2017-10-23 02:51:52.408 296 16471.60 296.84 51013.54 88888.00 2017-10-23 02:51:52.908 296 16471.58 296.87 51013.48 88888.00 2017-10-23 02:51:53.408 296 16471.60 296.92 51013.48 88888.00 2017-10-23 02:51:53.908 296 16471.60 296.86 51013.52 88888.00 2017-10-23 02:51:54.408 296 16471.60 296.81 51013.52 88888.00 2017-10-23 02:51:54.908 296 16471.59 296.81 51013.48 88888.00 2017-10-23 02:51:55.408 296 16471.56 296.80 51013.46 88888.00 2017-10-23 02:51:55.908 296 16471.59 296.89 51013.43 88888.00 2017-10-23 02:51:56.408 296 16471.59 296.87 51013.41 88888.00 2017-10-23 02:51:56.908 296 16471.59 296.88 51013.41 88888.00 2017-10-23 02:51:57.408 296 16471.60 296.84 51013.40 88888.00 2017-10-23 02:51:57.908 296 16471.63 296.81 51013.40 88888.00 2017-10-23 02:51:58.408 296 16471.59 296.86 51013.46 88888.00 2017-10-23 02:51:58.908 296 16471.52 296.87 51013.47 88888.00 2017-10-23 02:51:59.408 296 16471.57 296.87 51013.47 88888.00 2017-10-23 02:51:59.908 296 16471.59 296.85 51013.49 88888.00 2017-10-23 02:52:00.408 296 16471.65 296.84 51013.46 88888.00 2017-10-23 02:52:00.908 296 16471.61 296.86 51013.34 88888.00 2017-10-23 02:52:01.408 296 16471.59 296.85 51013.42 88888.00 2017-10-23 02:52:01.908 296 16471.54 296.78 51013.47 88888.00 2017-10-23 02:52:02.408 296 16471.57 296.78 51013.48 88888.00 2017-10-23 02:52:02.908 296 16471.59 296.79 51013.50 88888.00 2017-10-23 02:52:03.408 296 16471.59 296.78 51013.46 88888.00 2017-10-23 02:52:03.908 296 16471.59 296.80 51013.42 88888.00 2017-10-23 02:52:04.408 296 16471.61 296.81 51013.42 88888.00 2017-10-23 02:52:04.908 296 16471.61 296.78 51013.43 88888.00 2017-10-23 02:52:05.409 296 16471.61 296.77 51013.45 88888.00 2017-10-23 02:52:05.909 296 16471.63 296.78 51013.39 88888.00 2017-10-23 02:52:06.409 296 16471.60 296.76 51013.39 88888.00 2017-10-23 02:52:06.909 296 16471.61 296.73 51013.40 88888.00 2017-10-23 02:52:07.409 296 16471.65 296.72 51013.43 88888.00 2017-10-23 02:52:07.909 296 16471.65 296.78 51013.49 88888.00 2017-10-23 02:52:08.409 296 16471.65 296.80 51013.54 88888.00 2017-10-23 02:52:08.909 296 16471.62 296.77 51013.52 88888.00 2017-10-23 02:52:09.409 296 16471.63 296.70 51013.50 88888.00 2017-10-23 02:52:09.909 296 16471.67 296.72 51013.46 88888.00 2017-10-23 02:52:10.409 296 16471.69 296.67 51013.40 88888.00 2017-10-23 02:52:10.909 296 16471.67 296.73 51013.38 88888.00 2017-10-23 02:52:11.409 296 16471.67 296.79 51013.47 88888.00 2017-10-23 02:52:11.909 296 16471.70 296.83 51013.49 88888.00 2017-10-23 02:52:12.409 296 16471.67 296.79 51013.51 88888.00 2017-10-23 02:52:12.909 296 16471.65 296.80 51013.50 88888.00 2017-10-23 02:52:13.409 296 16471.67 296.78 51013.46 88888.00 2017-10-23 02:52:13.909 296 16471.66 296.79 51013.49 88888.00 2017-10-23 02:52:14.409 296 16471.63 296.78 51013.48 88888.00 2017-10-23 02:52:14.909 296 16471.69 296.73 51013.51 88888.00 2017-10-23 02:52:15.409 296 16471.70 296.71 51013.50 88888.00 2017-10-23 02:52:15.909 296 16471.69 296.77 51013.47 88888.00 2017-10-23 02:52:16.409 296 16471.68 296.71 51013.47 88888.00 2017-10-23 02:52:16.909 296 16471.68 296.68 51013.47 88888.00 2017-10-23 02:52:17.409 296 16471.67 296.75 51013.47 88888.00 2017-10-23 02:52:17.909 296 16471.67 296.76 51013.48 88888.00 2017-10-23 02:52:18.409 296 16471.67 296.73 51013.41 88888.00 2017-10-23 02:52:18.909 296 16471.68 296.71 51013.42 88888.00 2017-10-23 02:52:19.409 296 16471.67 296.72 51013.41 88888.00 2017-10-23 02:52:19.909 296 16471.66 296.75 51013.38 88888.00 2017-10-23 02:52:20.409 296 16471.67 296.76 51013.37 88888.00 2017-10-23 02:52:20.909 296 16471.66 296.72 51013.39 88888.00 2017-10-23 02:52:21.409 296 16471.65 296.71 51013.42 88888.00 2017-10-23 02:52:21.909 296 16471.62 296.67 51013.47 88888.00 2017-10-23 02:52:22.409 296 16471.62 296.66 51013.47 88888.00 2017-10-23 02:52:22.909 296 16471.67 296.68 51013.49 88888.00 2017-10-23 02:52:23.409 296 16471.59 296.67 51013.51 88888.00 2017-10-23 02:52:23.909 296 16471.61 296.68 51013.52 88888.00 2017-10-23 02:52:24.409 296 16471.59 296.73 51013.56 88888.00 2017-10-23 02:52:24.909 296 16471.58 296.71 51013.55 88888.00 2017-10-23 02:52:25.409 296 16471.62 296.69 51013.50 88888.00 2017-10-23 02:52:25.909 296 16471.63 296.73 51013.55 88888.00 2017-10-23 02:52:26.409 296 16471.63 296.72 51013.50 88888.00 2017-10-23 02:52:26.909 296 16471.65 296.73 51013.42 88888.00 2017-10-23 02:52:27.409 296 16471.66 296.77 51013.45 88888.00 2017-10-23 02:52:27.909 296 16471.65 296.73 51013.51 88888.00 2017-10-23 02:52:28.409 296 16471.66 296.70 51013.47 88888.00 2017-10-23 02:52:28.909 296 16471.67 296.70 51013.39 88888.00 2017-10-23 02:52:29.409 296 16471.67 296.67 51013.42 88888.00 2017-10-23 02:52:29.909 296 16471.68 296.61 51013.39 88888.00 2017-10-23 02:52:30.409 296 16471.68 296.64 51013.39 88888.00 2017-10-23 02:52:30.909 296 16471.67 296.66 51013.42 88888.00 2017-10-23 02:52:31.409 296 16471.69 296.61 51013.46 88888.00 2017-10-23 02:52:31.909 296 16471.69 296.61 51013.49 88888.00 2017-10-23 02:52:32.409 296 16471.71 296.69 51013.50 88888.00 2017-10-23 02:52:32.909 296 16471.73 296.75 51013.52 88888.00 2017-10-23 02:52:33.409 296 16471.69 296.72 51013.49 88888.00 2017-10-23 02:52:33.909 296 16471.71 296.70 51013.46 88888.00 2017-10-23 02:52:34.409 296 16471.71 296.67 51013.46 88888.00 2017-10-23 02:52:34.909 296 16471.74 296.66 51013.43 88888.00 2017-10-23 02:52:35.410 296 16471.77 296.69 51013.45 88888.00 2017-10-23 02:52:35.910 296 16471.75 296.71 51013.43 88888.00 2017-10-23 02:52:36.410 296 16471.70 296.71 51013.51 88888.00 2017-10-23 02:52:36.910 296 16471.74 296.64 51013.58 88888.00 2017-10-23 02:52:37.410 296 16471.75 296.57 51013.56 88888.00 2017-10-23 02:52:37.910 296 16471.73 296.58 51013.50 88888.00 2017-10-23 02:52:38.410 296 16471.78 296.60 51013.49 88888.00 2017-10-23 02:52:38.910 296 16471.76 296.60 51013.46 88888.00 2017-10-23 02:52:39.410 296 16471.75 296.60 51013.43 88888.00 2017-10-23 02:52:39.910 296 16471.73 296.58 51013.46 88888.00 2017-10-23 02:52:40.410 296 16471.73 296.54 51013.49 88888.00 2017-10-23 02:52:40.910 296 16471.79 296.52 51013.49 88888.00 2017-10-23 02:52:41.410 296 16471.77 296.57 51013.48 88888.00 2017-10-23 02:52:41.910 296 16471.79 296.60 51013.45 88888.00 2017-10-23 02:52:42.410 296 16471.80 296.60 51013.43 88888.00 2017-10-23 02:52:42.910 296 16471.77 296.55 51013.39 88888.00 2017-10-23 02:52:43.410 296 16471.75 296.53 51013.37 88888.00 2017-10-23 02:52:43.910 296 16471.75 296.53 51013.41 88888.00 2017-10-23 02:52:44.410 296 16471.74 296.58 51013.40 88888.00 2017-10-23 02:52:44.910 296 16471.76 296.61 51013.34 88888.00 2017-10-23 02:52:45.410 296 16471.75 296.58 51013.37 88888.00 2017-10-23 02:52:45.910 296 16471.75 296.60 51013.46 88888.00 2017-10-23 02:52:46.410 296 16471.75 296.59 51013.46 88888.00 2017-10-23 02:52:46.910 296 16471.79 296.53 51013.45 88888.00 2017-10-23 02:52:47.410 296 16471.78 296.52 51013.43 88888.00 2017-10-23 02:52:47.910 296 16471.75 296.53 51013.48 88888.00 2017-10-23 02:52:48.410 296 16471.77 296.54 51013.47 88888.00 2017-10-23 02:52:48.910 296 16471.77 296.55 51013.50 88888.00 2017-10-23 02:52:49.410 296 16471.77 296.53 51013.45 88888.00 2017-10-23 02:52:49.910 296 16471.79 296.52 51013.42 88888.00 2017-10-23 02:52:50.410 296 16471.82 296.53 51013.47 88888.00 2017-10-23 02:52:50.910 296 16471.82 296.52 51013.49 88888.00 2017-10-23 02:52:51.410 296 16471.76 296.54 51013.46 88888.00 2017-10-23 02:52:51.910 296 16471.74 296.59 51013.46 88888.00 2017-10-23 02:52:52.410 296 16471.74 296.61 51013.49 88888.00 2017-10-23 02:52:52.910 296 16471.75 296.60 51013.48 88888.00 2017-10-23 02:52:53.410 296 16471.80 296.61 51013.45 88888.00 2017-10-23 02:52:53.910 296 16471.78 296.61 51013.40 88888.00 2017-10-23 02:52:54.410 296 16471.79 296.55 51013.42 88888.00 2017-10-23 02:52:54.910 296 16471.80 296.53 51013.45 88888.00 2017-10-23 02:52:55.410 296 16471.76 296.59 51013.41 88888.00 2017-10-23 02:52:55.910 296 16471.79 296.68 51013.42 88888.00 2017-10-23 02:52:56.410 296 16471.78 296.68 51013.46 88888.00 2017-10-23 02:52:56.910 296 16471.77 296.60 51013.47 88888.00 2017-10-23 02:52:57.410 296 16471.78 296.52 51013.46 88888.00 2017-10-23 02:52:57.910 296 16471.77 296.46 51013.51 88888.00 2017-10-23 02:52:58.410 296 16471.79 296.46 51013.46 88888.00 2017-10-23 02:52:58.910 296 16471.78 296.53 51013.42 88888.00 2017-10-23 02:52:59.410 296 16471.76 296.59 51013.41 88888.00 2017-10-23 02:52:59.910 296 16471.79 296.59 51013.47 88888.00 2017-10-23 02:53:00.410 296 16471.82 296.57 51013.46 88888.00 2017-10-23 02:53:00.910 296 16471.80 296.54 51013.45 88888.00 2017-10-23 02:53:01.410 296 16471.79 296.52 51013.46 88888.00 2017-10-23 02:53:01.910 296 16471.80 296.51 51013.41 88888.00 2017-10-23 02:53:02.410 296 16471.79 296.53 51013.45 88888.00 2017-10-23 02:53:02.910 296 16471.82 296.52 51013.46 88888.00 2017-10-23 02:53:03.410 296 16471.86 296.53 51013.46 88888.00 2017-10-23 02:53:03.910 296 16471.85 296.53 51013.46 88888.00 2017-10-23 02:53:04.410 296 16471.79 296.54 51013.40 88888.00 2017-10-23 02:53:04.910 296 16471.80 296.59 51013.40 88888.00 2017-10-23 02:53:05.411 296 16471.80 296.59 51013.43 88888.00 2017-10-23 02:53:05.911 296 16471.78 296.57 51013.36 88888.00 2017-10-23 02:53:06.411 296 16471.82 296.58 51013.34 88888.00 2017-10-23 02:53:06.911 296 16471.83 296.61 51013.37 88888.00 2017-10-23 02:53:07.411 296 16471.80 296.58 51013.38 88888.00 2017-10-23 02:53:07.911 296 16471.83 296.52 51013.40 88888.00 2017-10-23 02:53:08.411 296 16471.86 296.61 51013.39 88888.00 2017-10-23 02:53:08.911 296 16471.86 296.59 51013.43 88888.00 2017-10-23 02:53:09.411 296 16471.88 296.58 51013.46 88888.00 2017-10-23 02:53:09.911 296 16471.88 296.58 51013.46 88888.00 2017-10-23 02:53:10.411 296 16471.87 296.52 51013.46 88888.00 2017-10-23 02:53:10.911 296 16471.89 296.51 51013.47 88888.00 2017-10-23 02:53:11.411 296 16471.91 296.47 51013.46 88888.00 2017-10-23 02:53:11.911 296 16471.86 296.44 51013.45 88888.00 2017-10-23 02:53:12.411 296 16471.87 296.47 51013.55 88888.00 2017-10-23 02:53:12.911 296 16471.85 296.53 51013.54 88888.00 2017-10-23 02:53:13.411 296 16471.87 296.55 51013.50 88888.00 2017-10-23 02:53:13.911 296 16471.89 296.52 51013.48 88888.00 2017-10-23 02:53:14.411 296 16471.89 296.50 51013.47 88888.00 2017-10-23 02:53:14.911 296 16471.87 296.54 51013.45 88888.00 2017-10-23 02:53:15.411 296 16471.89 296.57 51013.50 88888.00 2017-10-23 02:53:15.911 296 16471.88 296.54 51013.51 88888.00 2017-10-23 02:53:16.411 296 16471.95 296.58 51013.46 88888.00 2017-10-23 02:53:16.911 296 16471.94 296.55 51013.45 88888.00 2017-10-23 02:53:17.411 296 16471.88 296.49 51013.50 88888.00 2017-10-23 02:53:17.911 296 16471.92 296.52 51013.55 88888.00 2017-10-23 02:53:18.411 296 16471.92 296.55 51013.52 88888.00 2017-10-23 02:53:18.911 296 16471.89 296.58 51013.50 88888.00 2017-10-23 02:53:19.411 296 16471.93 296.54 51013.49 88888.00 2017-10-23 02:53:19.911 296 16471.95 296.60 51013.50 88888.00 2017-10-23 02:53:20.411 296 16471.95 296.58 51013.55 88888.00 2017-10-23 02:53:20.911 296 16471.92 296.57 51013.55 88888.00 2017-10-23 02:53:21.411 296 16471.92 296.59 51013.56 88888.00 2017-10-23 02:53:21.911 296 16471.91 296.61 51013.55 88888.00 2017-10-23 02:53:22.411 296 16471.87 296.61 51013.51 88888.00 2017-10-23 02:53:22.911 296 16471.87 296.62 51013.50 88888.00 2017-10-23 02:53:23.411 296 16471.92 296.63 51013.55 88888.00 2017-10-23 02:53:23.911 296 16471.89 296.59 51013.51 88888.00 2017-10-23 02:53:24.411 296 16471.93 296.55 51013.50 88888.00 2017-10-23 02:53:24.911 296 16471.92 296.54 51013.46 88888.00 2017-10-23 02:53:25.411 296 16471.92 296.52 51013.47 88888.00 2017-10-23 02:53:25.911 296 16471.94 296.57 51013.51 88888.00 2017-10-23 02:53:26.411 296 16471.95 296.57 51013.51 88888.00 2017-10-23 02:53:26.911 296 16471.94 296.55 51013.55 88888.00 2017-10-23 02:53:27.411 296 16471.95 296.55 51013.47 88888.00 2017-10-23 02:53:27.911 296 16471.93 296.57 51013.43 88888.00 2017-10-23 02:53:28.411 296 16471.94 296.60 51013.45 88888.00 2017-10-23 02:53:28.911 296 16471.95 296.54 51013.40 88888.00 2017-10-23 02:53:29.411 296 16471.95 296.45 51013.42 88888.00 2017-10-23 02:53:29.911 296 16471.98 296.45 51013.46 88888.00 2017-10-23 02:53:30.412 296 16472.02 296.47 51013.42 88888.00 2017-10-23 02:53:30.912 296 16471.97 296.57 51013.42 88888.00 2017-10-23 02:53:31.412 296 16471.92 296.62 51013.43 88888.00 2017-10-23 02:53:31.912 296 16471.89 296.60 51013.38 88888.00 2017-10-23 02:53:32.412 296 16471.95 296.60 51013.41 88888.00 2017-10-23 02:53:32.912 296 16471.96 296.53 51013.43 88888.00 2017-10-23 02:53:33.412 296 16472.00 296.49 51013.46 88888.00 2017-10-23 02:53:33.912 296 16472.01 296.49 51013.48 88888.00 2017-10-23 02:53:34.412 296 16472.00 296.53 51013.47 88888.00 2017-10-23 02:53:34.912 296 16471.94 296.54 51013.47 88888.00 2017-10-23 02:53:35.412 296 16471.95 296.51 51013.52 88888.00 2017-10-23 02:53:35.912 296 16472.02 296.51 51013.51 88888.00 2017-10-23 02:53:36.412 296 16472.00 296.51 51013.47 88888.00 2017-10-23 02:53:36.912 296 16472.02 296.47 51013.49 88888.00 2017-10-23 02:53:37.412 296 16471.97 296.52 51013.49 88888.00 2017-10-23 02:53:37.912 296 16471.94 296.58 51013.47 88888.00 2017-10-23 02:53:38.412 296 16471.95 296.58 51013.47 88888.00 2017-10-23 02:53:38.912 296 16471.95 296.52 51013.45 88888.00 2017-10-23 02:53:39.412 296 16471.89 296.58 51013.40 88888.00 2017-10-23 02:53:39.912 296 16471.91 296.55 51013.42 88888.00 2017-10-23 02:53:40.412 296 16471.95 296.53 51013.41 88888.00 2017-10-23 02:53:40.912 296 16472.03 296.47 51013.37 88888.00 2017-10-23 02:53:41.412 296 16472.01 296.50 51013.42 88888.00 2017-10-23 02:53:41.912 296 16471.96 296.47 51013.42 88888.00 2017-10-23 02:53:42.412 296 16471.94 296.47 51013.41 88888.00 2017-10-23 02:53:42.912 296 16471.93 296.53 51013.37 88888.00 2017-10-23 02:53:43.412 296 16471.89 296.50 51013.34 88888.00 2017-10-23 02:53:43.912 296 16471.85 296.46 51013.38 88888.00 2017-10-23 02:53:44.412 296 16471.86 296.49 51013.36 88888.00 2017-10-23 02:53:44.912 296 16471.88 296.50 51013.33 88888.00 2017-10-23 02:53:45.412 296 16472.00 296.43 51013.38 88888.00 2017-10-23 02:53:45.912 296 16472.04 296.46 51013.46 88888.00 2017-10-23 02:53:46.412 296 16472.05 296.47 51013.48 88888.00 2017-10-23 02:53:46.912 296 16472.02 296.49 51013.49 88888.00 2017-10-23 02:53:47.412 296 16472.04 296.50 51013.45 88888.00 2017-10-23 02:53:47.912 296 16472.04 296.55 51013.41 88888.00 2017-10-23 02:53:48.412 296 16472.04 296.60 51013.45 88888.00 2017-10-23 02:53:48.912 296 16472.03 296.57 51013.45 88888.00 2017-10-23 02:53:49.412 296 16472.01 296.54 51013.46 88888.00 2017-10-23 02:53:49.912 296 16472.03 296.47 51013.45 88888.00 2017-10-23 02:53:50.412 296 16471.98 296.49 51013.45 88888.00 2017-10-23 02:53:50.912 296 16471.98 296.47 51013.43 88888.00 2017-10-23 02:53:51.412 296 16471.98 296.44 51013.41 88888.00 2017-10-23 02:53:51.912 296 16472.05 296.47 51013.43 88888.00 2017-10-23 02:53:52.412 296 16472.06 296.50 51013.45 88888.00 2017-10-23 02:53:52.912 296 16472.09 296.52 51013.47 88888.00 2017-10-23 02:53:53.412 296 16472.09 296.50 51013.49 88888.00 2017-10-23 02:53:53.912 296 16472.07 296.50 51013.46 88888.00 2017-10-23 02:53:54.412 296 16472.09 296.52 51013.46 88888.00 2017-10-23 02:53:54.912 296 16472.09 296.54 51013.49 88888.00 2017-10-23 02:53:55.412 296 16472.09 296.50 51013.52 88888.00 2017-10-23 02:53:55.912 296 16472.06 296.51 51013.54 88888.00 2017-10-23 02:53:56.412 296 16472.09 296.45 51013.50 88888.00 2017-10-23 02:53:56.912 296 16472.10 296.40 51013.40 88888.00 2017-10-23 02:53:57.412 296 16472.06 296.37 51013.38 88888.00 2017-10-23 02:53:57.912 296 16472.09 296.38 51013.46 88888.00 2017-10-23 02:53:58.412 296 16472.11 296.44 51013.49 88888.00 2017-10-23 02:53:58.912 296 16472.09 296.45 51013.49 88888.00 2017-10-23 02:53:59.412 296 16472.10 296.49 51013.50 88888.00 2017-10-23 02:53:59.912 296 16472.13 296.49 51013.51 88888.00 2017-10-23 02:54:00.413 296 16472.14 296.42 51013.45 88888.00 2017-10-23 02:54:00.913 296 16472.15 296.38 51013.39 88888.00 2017-10-23 02:54:01.413 296 16472.21 296.38 51013.47 88888.00 2017-10-23 02:54:01.913 296 16472.18 296.43 51013.56 88888.00 2017-10-23 02:54:02.413 296 16472.14 296.45 51013.49 88888.00 2017-10-23 02:54:02.913 296 16472.19 296.38 51013.43 88888.00 2017-10-23 02:54:03.413 296 16472.20 296.26 51013.41 88888.00 2017-10-23 02:54:03.913 296 16472.15 296.36 51013.40 88888.00 2017-10-23 02:54:04.413 296 16472.16 296.40 51013.47 88888.00 2017-10-23 02:54:04.913 296 16472.19 296.33 51013.48 88888.00 2017-10-23 02:54:05.413 296 16472.13 296.27 51013.47 88888.00 2017-10-23 02:54:05.913 296 16472.15 296.32 51013.48 88888.00 2017-10-23 02:54:06.413 296 16472.16 296.32 51013.49 88888.00 2017-10-23 02:54:06.913 296 16472.12 296.32 51013.48 88888.00 2017-10-23 02:54:07.413 296 16472.11 296.35 51013.48 88888.00 2017-10-23 02:54:07.913 296 16472.13 296.34 51013.41 88888.00 2017-10-23 02:54:08.413 296 16472.11 296.38 51013.38 88888.00 2017-10-23 02:54:08.913 296 16472.12 296.38 51013.41 88888.00 2017-10-23 02:54:09.413 296 16472.12 296.41 51013.47 88888.00 2017-10-23 02:54:09.913 296 16472.15 296.38 51013.42 88888.00 2017-10-23 02:54:10.413 296 16472.13 296.33 51013.41 88888.00 2017-10-23 02:54:10.913 296 16472.15 296.28 51013.41 88888.00 2017-10-23 02:54:11.413 296 16472.15 296.27 51013.42 88888.00 2017-10-23 02:54:11.913 296 16472.15 296.27 51013.48 88888.00 2017-10-23 02:54:12.413 296 16472.14 296.23 51013.55 88888.00 2017-10-23 02:54:12.913 296 16472.15 296.26 51013.52 88888.00 2017-10-23 02:54:13.413 296 16472.16 296.33 51013.46 88888.00 2017-10-23 02:54:13.913 296 16472.18 296.28 51013.41 88888.00 2017-10-23 02:54:14.413 296 16472.19 296.34 51013.41 88888.00 2017-10-23 02:54:14.913 296 16472.13 296.36 51013.38 88888.00 2017-10-23 02:54:15.413 296 16472.15 296.29 51013.37 88888.00 2017-10-23 02:54:15.913 296 16472.16 296.26 51013.36 88888.00 2017-10-23 02:54:16.413 296 16472.15 296.28 51013.39 88888.00 2017-10-23 02:54:16.913 296 16472.16 296.27 51013.39 88888.00 2017-10-23 02:54:17.413 296 16472.19 296.29 51013.41 88888.00 2017-10-23 02:54:17.913 296 16472.19 296.31 51013.46 88888.00 2017-10-23 02:54:18.413 296 16472.14 296.35 51013.45 88888.00 2017-10-23 02:54:18.913 296 16472.13 296.31 51013.36 88888.00 2017-10-23 02:54:19.413 296 16472.15 296.29 51013.36 88888.00 2017-10-23 02:54:19.913 296 16472.11 296.31 51013.39 88888.00 2017-10-23 02:54:20.413 296 16472.13 296.29 51013.42 88888.00 2017-10-23 02:54:20.913 296 16472.16 296.27 51013.41 88888.00 2017-10-23 02:54:21.413 296 16472.18 296.24 51013.37 88888.00 2017-10-23 02:54:21.913 296 16472.22 296.26 51013.43 88888.00 2017-10-23 02:54:22.413 296 16472.19 296.24 51013.43 88888.00 2017-10-23 02:54:22.913 296 16472.20 296.23 51013.41 88888.00 2017-10-23 02:54:23.413 296 16472.19 296.23 51013.43 88888.00 2017-10-23 02:54:23.913 296 16472.15 296.24 51013.43 88888.00 2017-10-23 02:54:24.413 296 16472.15 296.23 51013.45 88888.00 2017-10-23 02:54:24.913 296 16472.14 296.27 51013.39 88888.00 2017-10-23 02:54:25.413 296 16472.12 296.25 51013.40 88888.00 2017-10-23 02:54:25.913 296 16472.14 296.23 51013.40 88888.00 2017-10-23 02:54:26.413 296 16472.13 296.28 51013.38 88888.00 2017-10-23 02:54:26.913 296 16472.19 296.32 51013.30 88888.00 2017-10-23 02:54:27.413 296 16472.20 296.29 51013.32 88888.00 2017-10-23 02:54:27.913 296 16472.21 296.28 51013.36 88888.00 2017-10-23 02:54:28.404 296 16472.20 296.27 51013.34 88888.00 2017-10-23 02:54:28.904 296 16472.20 296.28 51013.32 88888.00 2017-10-23 02:54:29.404 296 16472.19 296.32 51013.34 88888.00 2017-10-23 02:54:29.904 296 16472.21 296.26 51013.33 88888.00 2017-10-23 02:54:30.404 296 16472.18 296.19 51013.31 88888.00 2017-10-23 02:54:30.904 296 16472.14 296.23 51013.31 88888.00 2017-10-23 02:54:31.404 296 16472.19 296.32 51013.33 88888.00 2017-10-23 02:54:31.904 296 16472.19 296.33 51013.37 88888.00 2017-10-23 02:54:32.404 296 16472.22 296.33 51013.33 88888.00 2017-10-23 02:54:32.904 296 16472.22 296.35 51013.31 88888.00 2017-10-23 02:54:33.404 296 16472.26 296.32 51013.32 88888.00 2017-10-23 02:54:33.904 296 16472.21 296.25 51013.36 88888.00 2017-10-23 02:54:34.404 296 16472.22 296.22 51013.39 88888.00 2017-10-23 02:54:34.904 296 16472.16 296.24 51013.37 88888.00 2017-10-23 02:54:35.404 296 16472.16 296.25 51013.39 88888.00 2017-10-23 02:54:35.904 296 16472.13 296.25 51013.36 88888.00 2017-10-23 02:54:36.404 296 16472.14 296.29 51013.40 88888.00 2017-10-23 02:54:36.904 296 16472.14 296.27 51013.40 88888.00 2017-10-23 02:54:37.404 296 16472.19 296.23 51013.41 88888.00 2017-10-23 02:54:37.904 296 16472.19 296.28 51013.45 88888.00 2017-10-23 02:54:38.404 296 16472.22 296.28 51013.42 88888.00 2017-10-23 02:54:38.904 296 16472.24 296.31 51013.47 88888.00 2017-10-23 02:54:39.404 296 16472.20 296.33 51013.45 88888.00 2017-10-23 02:54:39.904 296 16472.24 296.33 51013.42 88888.00 2017-10-23 02:54:40.404 296 16472.26 296.31 51013.42 88888.00 2017-10-23 02:54:40.904 296 16472.20 296.28 51013.42 88888.00 2017-10-23 02:54:41.404 296 16472.18 296.28 51013.42 88888.00 2017-10-23 02:54:41.904 296 16472.14 296.28 51013.46 88888.00 2017-10-23 02:54:42.404 296 16472.14 296.29 51013.54 88888.00 2017-10-23 02:54:42.904 296 16472.19 296.32 51013.47 88888.00 2017-10-23 02:54:43.404 296 16472.16 296.29 51013.45 88888.00 2017-10-23 02:54:43.904 296 16472.11 296.26 51013.45 88888.00 2017-10-23 02:54:44.404 296 16472.14 296.29 51013.48 88888.00 2017-10-23 02:54:44.904 296 16472.13 296.26 51013.48 88888.00 2017-10-23 02:54:45.404 296 16472.13 296.26 51013.46 88888.00 2017-10-23 02:54:45.904 296 16472.14 296.26 51013.43 88888.00 2017-10-23 02:54:46.404 296 16472.14 296.25 51013.41 88888.00 2017-10-23 02:54:46.904 296 16472.14 296.34 51013.42 88888.00 2017-10-23 02:54:47.404 296 16472.16 296.35 51013.46 88888.00 2017-10-23 02:54:47.904 296 16472.15 296.33 51013.39 88888.00 2017-10-23 02:54:48.404 296 16472.18 296.29 51013.37 88888.00 2017-10-23 02:54:48.904 296 16472.19 296.28 51013.37 88888.00 2017-10-23 02:54:49.404 296 16472.15 296.26 51013.36 88888.00 2017-10-23 02:54:49.904 296 16472.16 296.28 51013.36 88888.00 2017-10-23 02:54:50.404 296 16472.16 296.27 51013.34 88888.00 2017-10-23 02:54:50.904 296 16472.19 296.20 51013.38 88888.00 2017-10-23 02:54:51.404 296 16472.11 296.25 51013.34 88888.00 2017-10-23 02:54:51.904 296 16472.06 296.28 51013.31 88888.00 2017-10-23 02:54:52.404 296 16472.11 296.28 51013.32 88888.00 2017-10-23 02:54:52.904 296 16472.11 296.27 51013.30 88888.00 2017-10-23 02:54:53.404 296 16472.07 296.26 51013.29 88888.00 2017-10-23 02:54:53.904 296 16472.10 296.23 51013.30 88888.00 2017-10-23 02:54:54.404 296 16472.07 296.27 51013.31 88888.00 2017-10-23 02:54:54.904 296 16472.10 296.28 51013.33 88888.00 2017-10-23 02:54:55.404 296 16472.10 296.27 51013.33 88888.00 2017-10-23 02:54:55.904 296 16472.12 296.23 51013.34 88888.00 2017-10-23 02:54:56.404 296 16472.13 296.19 51013.36 88888.00 2017-10-23 02:54:56.904 296 16472.06 296.22 51013.38 88888.00 2017-10-23 02:54:57.404 296 16472.12 296.27 51013.43 88888.00 2017-10-23 02:54:57.904 296 16472.14 296.26 51013.43 88888.00 2017-10-23 02:54:58.405 296 16472.10 296.27 51013.46 88888.00 2017-10-23 02:54:58.905 296 16472.14 296.24 51013.38 88888.00 2017-10-23 02:54:59.405 296 16472.20 296.20 51013.39 88888.00 2017-10-23 02:54:59.905 296 16472.22 296.18 51013.48 88888.00 2017-10-23 02:55:00.405 296 16472.16 296.22 51013.47 88888.00 2017-10-23 02:55:00.905 296 16472.21 296.18 51013.43 88888.00 2017-10-23 02:55:01.405 296 16472.21 296.20 51013.39 88888.00 2017-10-23 02:55:01.905 296 16472.21 296.19 51013.38 88888.00 2017-10-23 02:55:02.405 296 16472.21 296.19 51013.36 88888.00 2017-10-23 02:55:02.905 296 16472.18 296.22 51013.36 88888.00 2017-10-23 02:55:03.405 296 16472.18 296.24 51013.36 88888.00 2017-10-23 02:55:03.905 296 16472.15 296.24 51013.36 88888.00 2017-10-23 02:55:04.405 296 16472.13 296.23 51013.39 88888.00 2017-10-23 02:55:04.905 296 16472.16 296.22 51013.39 88888.00 2017-10-23 02:55:05.405 296 16472.16 296.24 51013.47 88888.00 2017-10-23 02:55:05.905 296 16472.16 296.17 51013.39 88888.00 2017-10-23 02:55:06.405 296 16472.14 296.24 51013.37 88888.00 2017-10-23 02:55:06.905 296 16472.11 296.24 51013.34 88888.00 2017-10-23 02:55:07.405 296 16472.13 296.24 51013.36 88888.00 2017-10-23 02:55:07.905 296 16472.20 296.23 51013.40 88888.00 2017-10-23 02:55:08.405 296 16472.18 296.23 51013.37 88888.00 2017-10-23 02:55:08.905 296 16472.14 296.23 51013.32 88888.00 2017-10-23 02:55:09.405 296 16472.13 296.19 51013.36 88888.00 2017-10-23 02:55:09.905 296 16472.11 296.23 51013.41 88888.00 2017-10-23 02:55:10.405 296 16472.09 296.20 51013.42 88888.00 2017-10-23 02:55:10.905 296 16472.10 296.15 51013.41 88888.00 2017-10-23 02:55:11.405 296 16472.18 296.15 51013.34 88888.00 2017-10-23 02:55:11.905 296 16472.19 296.18 51013.33 88888.00 2017-10-23 02:55:12.405 296 16472.18 296.25 51013.38 88888.00 2017-10-23 02:55:12.905 296 16472.14 296.27 51013.40 88888.00 2017-10-23 02:55:13.405 296 16472.18 296.24 51013.39 88888.00 2017-10-23 02:55:13.905 296 16472.15 296.26 51013.43 88888.00 2017-10-23 02:55:14.405 296 16472.11 296.25 51013.45 88888.00 2017-10-23 02:55:14.905 296 16472.12 296.24 51013.43 88888.00 2017-10-23 02:55:15.405 296 16472.10 296.23 51013.40 88888.00 2017-10-23 02:55:15.905 296 16472.14 296.24 51013.38 88888.00 2017-10-23 02:55:16.405 296 16472.16 296.24 51013.40 88888.00 2017-10-23 02:55:16.905 296 16472.13 296.24 51013.43 88888.00 2017-10-23 02:55:17.405 296 16472.14 296.26 51013.41 88888.00 2017-10-23 02:55:17.905 296 16472.11 296.25 51013.46 88888.00 2017-10-23 02:55:18.405 296 16472.09 296.27 51013.43 88888.00 2017-10-23 02:55:18.905 296 16472.11 296.25 51013.42 88888.00 2017-10-23 02:55:19.905 296 16472.15 296.28 51013.47 88888.00 2017-10-23 02:55:20.405 296 16472.14 296.29 51013.37 88888.00 2017-10-23 02:55:20.905 296 16472.15 296.26 51013.32 88888.00 2017-10-23 02:55:21.405 296 16472.10 296.20 51013.37 88888.00 2017-10-23 02:55:21.905 296 16472.07 296.27 51013.45 88888.00 2017-10-23 02:55:22.405 296 16472.11 296.29 51013.43 88888.00 2017-10-23 02:55:22.905 296 16472.06 296.27 51013.39 88888.00 2017-10-23 02:55:23.405 296 16472.05 296.22 51013.34 88888.00 2017-10-23 02:55:23.905 296 16472.14 296.20 51013.41 88888.00 2017-10-23 02:55:24.405 296 16472.20 296.25 51013.43 88888.00 2017-10-23 02:55:24.905 296 16472.18 296.27 51013.49 88888.00 2017-10-23 02:55:25.405 296 16472.13 296.26 51013.46 88888.00 2017-10-23 02:55:25.905 296 16472.13 296.26 51013.39 88888.00 2017-10-23 02:55:26.405 296 16472.14 296.22 51013.36 88888.00 2017-10-23 02:55:26.905 296 16472.12 296.24 51013.31 88888.00 2017-10-23 02:55:27.405 296 16472.10 296.24 51013.29 88888.00 2017-10-23 02:55:27.905 296 16472.09 296.20 51013.34 88888.00 2017-10-23 02:55:28.405 296 16472.11 296.19 51013.33 88888.00 2017-10-23 02:55:28.905 296 16472.11 296.19 51013.36 88888.00 2017-10-23 02:55:29.405 296 16472.09 296.20 51013.39 88888.00 2017-10-23 02:55:29.906 296 16472.06 296.20 51013.39 88888.00 2017-10-23 02:55:30.406 296 16472.04 296.22 51013.36 88888.00 2017-10-23 02:55:30.906 296 16472.11 296.23 51013.36 88888.00 2017-10-23 02:55:31.406 296 16472.09 296.22 51013.39 88888.00 2017-10-23 02:55:31.906 296 16472.06 296.23 51013.37 88888.00 2017-10-23 02:55:32.406 296 16472.15 296.27 51013.36 88888.00 2017-10-23 02:55:32.906 296 16472.12 296.26 51013.28 88888.00 2017-10-23 02:55:33.406 296 16472.10 296.26 51013.29 88888.00 2017-10-23 02:55:33.906 296 16472.13 296.27 51013.37 88888.00 2017-10-23 02:55:34.406 296 16472.12 296.28 51013.41 88888.00 2017-10-23 02:55:34.906 296 16472.13 296.32 51013.46 88888.00 2017-10-23 02:55:35.406 296 16472.14 296.24 51013.38 88888.00 2017-10-23 02:55:35.906 296 16472.10 296.23 51013.38 88888.00 2017-10-23 02:55:36.406 296 16472.07 296.22 51013.41 88888.00 2017-10-23 02:55:36.906 296 16472.10 296.20 51013.39 88888.00 2017-10-23 02:55:37.406 296 16472.13 296.19 51013.31 88888.00 2017-10-23 02:55:37.906 296 16472.11 296.24 51013.27 88888.00 2017-10-23 02:55:38.406 296 16472.13 296.24 51013.32 88888.00 2017-10-23 02:55:38.906 296 16472.11 296.24 51013.30 88888.00 2017-10-23 02:55:39.406 296 16472.04 296.26 51013.24 88888.00 2017-10-23 02:55:39.906 296 16472.06 296.24 51013.22 88888.00 2017-10-23 02:55:40.406 296 16472.07 296.20 51013.24 88888.00 2017-10-23 02:55:40.906 296 16472.07 296.18 51013.26 88888.00 2017-10-23 02:55:41.406 296 16472.06 296.14 51013.30 88888.00 2017-10-23 02:55:41.906 296 16472.06 296.18 51013.31 88888.00 2017-10-23 02:55:42.406 296 16472.04 296.22 51013.33 88888.00 2017-10-23 02:55:42.906 296 16472.02 296.19 51013.30 88888.00 2017-10-23 02:55:43.406 296 16472.04 296.23 51013.29 88888.00 2017-10-23 02:55:43.906 296 16472.04 296.26 51013.36 88888.00 2017-10-23 02:55:44.406 296 16472.03 296.29 51013.39 88888.00 2017-10-23 02:55:44.906 296 16472.01 296.27 51013.42 88888.00 2017-10-23 02:55:45.406 296 16471.95 296.25 51013.42 88888.00 2017-10-23 02:55:45.906 296 16471.97 296.23 51013.38 88888.00 2017-10-23 02:55:46.406 296 16472.00 296.25 51013.32 88888.00 2017-10-23 02:55:46.906 296 16471.97 296.26 51013.34 88888.00 2017-10-23 02:55:47.406 296 16471.95 296.32 51013.36 88888.00 2017-10-23 02:55:47.906 296 16472.00 296.26 51013.38 88888.00 2017-10-23 02:55:48.406 296 16471.95 296.24 51013.40 88888.00 2017-10-23 02:55:48.906 296 16471.97 296.24 51013.41 88888.00 2017-10-23 02:55:49.406 296 16472.00 296.28 51013.36 88888.00 2017-10-23 02:55:49.906 296 16471.98 296.36 51013.29 88888.00 2017-10-23 02:55:50.406 296 16471.92 296.37 51013.26 88888.00 2017-10-23 02:55:50.906 296 16471.94 296.37 51013.28 88888.00 2017-10-23 02:55:51.406 296 16471.93 296.36 51013.32 88888.00 2017-10-23 02:55:51.906 296 16471.92 296.34 51013.40 88888.00 2017-10-23 02:55:52.406 296 16471.92 296.27 51013.42 88888.00 2017-10-23 02:55:52.906 296 16471.93 296.27 51013.38 88888.00 2017-10-23 02:55:53.406 296 16471.92 296.31 51013.33 88888.00 2017-10-23 02:55:53.906 296 16471.93 296.27 51013.33 88888.00 2017-10-23 02:55:54.406 296 16471.94 296.28 51013.33 88888.00 2017-10-23 02:55:54.906 296 16471.88 296.29 51013.34 88888.00 2017-10-23 02:55:55.406 296 16471.85 296.33 51013.33 88888.00 2017-10-23 02:55:55.906 296 16471.88 296.35 51013.33 88888.00 2017-10-23 02:55:56.406 296 16471.85 296.37 51013.36 88888.00 2017-10-23 02:55:56.906 296 16471.86 296.33 51013.37 88888.00 2017-10-23 02:55:57.406 296 16471.88 296.28 51013.34 88888.00 2017-10-23 02:55:57.906 296 16471.89 296.31 51013.37 88888.00 2017-10-23 02:55:58.406 296 16471.91 296.28 51013.36 88888.00 2017-10-23 02:55:58.906 296 16471.91 296.24 51013.32 88888.00 2017-10-23 02:55:59.406 296 16471.86 296.24 51013.33 88888.00 2017-10-23 02:55:59.907 296 16471.89 296.29 51013.41 88888.00 2017-10-23 02:56:00.407 296 16471.86 296.29 51013.39 88888.00 2017-10-23 02:56:00.907 296 16471.82 296.27 51013.38 88888.00 2017-10-23 02:56:01.407 296 16471.89 296.23 51013.42 88888.00 2017-10-23 02:56:01.907 296 16471.92 296.27 51013.45 88888.00 2017-10-23 02:56:02.407 296 16471.88 296.26 51013.39 88888.00 2017-10-23 02:56:02.907 296 16471.86 296.31 51013.29 88888.00 2017-10-23 02:56:03.407 296 16471.87 296.33 51013.33 88888.00 2017-10-23 02:56:03.907 296 16471.91 296.31 51013.40 88888.00 2017-10-23 02:56:04.407 296 16471.89 296.32 51013.45 88888.00 2017-10-23 02:56:04.907 296 16471.91 296.38 51013.43 88888.00 2017-10-23 02:56:05.407 296 16471.89 296.34 51013.40 88888.00 2017-10-23 02:56:05.907 296 16471.89 296.24 51013.38 88888.00 2017-10-23 02:56:06.407 296 16471.91 296.27 51013.37 88888.00 2017-10-23 02:56:06.907 296 16471.88 296.27 51013.32 88888.00 2017-10-23 02:56:07.407 296 16471.88 296.25 51013.28 88888.00 2017-10-23 02:56:07.907 296 16471.87 296.24 51013.29 88888.00 2017-10-23 02:56:08.407 296 16471.91 296.31 51013.29 88888.00 2017-10-23 02:56:08.907 296 16471.94 296.38 51013.33 88888.00 2017-10-23 02:56:09.407 296 16471.95 296.42 51013.29 88888.00 2017-10-23 02:56:09.907 296 16471.97 296.42 51013.24 88888.00 2017-10-23 02:56:10.407 296 16471.92 296.43 51013.24 88888.00 2017-10-23 02:56:10.907 296 16471.89 296.41 51013.26 88888.00 2017-10-23 02:56:11.407 296 16471.89 296.41 51013.22 88888.00 2017-10-23 02:56:11.907 296 16471.87 296.37 51013.21 88888.00 2017-10-23 02:56:12.407 296 16471.86 296.35 51013.28 88888.00 2017-10-23 02:56:12.907 296 16471.89 296.28 51013.28 88888.00 2017-10-23 02:56:13.407 296 16471.91 296.25 51013.28 88888.00 2017-10-23 02:56:13.907 296 16471.91 296.28 51013.24 88888.00 2017-10-23 02:56:14.407 296 16471.89 296.33 51013.24 88888.00 2017-10-23 02:56:14.907 296 16471.92 296.35 51013.22 88888.00 2017-10-23 02:56:15.407 296 16471.94 296.31 51013.19 88888.00 2017-10-23 02:56:15.907 296 16471.93 296.31 51013.22 88888.00 2017-10-23 02:56:16.407 296 16471.93 296.35 51013.26 88888.00 2017-10-23 02:56:16.907 296 16471.93 296.32 51013.22 88888.00 2017-10-23 02:56:17.407 296 16471.92 296.31 51013.22 88888.00 2017-10-23 02:56:17.907 296 16471.89 296.24 51013.24 88888.00 2017-10-23 02:56:18.407 296 16471.89 296.28 51013.29 88888.00 2017-10-23 02:56:18.907 296 16471.87 296.32 51013.34 88888.00 2017-10-23 02:56:19.407 296 16471.87 296.29 51013.32 88888.00 2017-10-23 02:56:19.907 296 16471.86 296.25 51013.29 88888.00 2017-10-23 02:56:20.407 296 16471.87 296.26 51013.27 88888.00 2017-10-23 02:56:20.907 296 16471.84 296.27 51013.29 88888.00 2017-10-23 02:56:21.407 296 16471.87 296.27 51013.29 88888.00 2017-10-23 02:56:21.907 296 16471.91 296.28 51013.26 88888.00 2017-10-23 02:56:22.407 296 16471.92 296.31 51013.26 88888.00 2017-10-23 02:56:22.907 296 16471.89 296.34 51013.29 88888.00 2017-10-23 02:56:23.407 296 16471.91 296.36 51013.29 88888.00 2017-10-23 02:56:23.907 296 16471.91 296.37 51013.33 88888.00 2017-10-23 02:56:24.407 296 16471.91 296.38 51013.34 88888.00 2017-10-23 02:56:24.907 296 16471.85 296.34 51013.28 88888.00 2017-10-23 02:56:25.407 296 16471.87 296.34 51013.27 88888.00 2017-10-23 02:56:25.907 296 16471.87 296.36 51013.27 88888.00 2017-10-23 02:56:26.407 296 16471.86 296.33 51013.19 88888.00 2017-10-23 02:56:26.907 296 16471.82 296.27 51013.17 88888.00 2017-10-23 02:56:27.407 296 16471.83 296.28 51013.18 88888.00 2017-10-23 02:56:27.907 296 16471.83 296.33 51013.23 88888.00 2017-10-23 02:56:28.407 296 16471.85 296.40 51013.26 88888.00 2017-10-23 02:56:28.907 296 16471.87 296.37 51013.24 88888.00 2017-10-23 02:56:29.407 296 16471.86 296.33 51013.26 88888.00 2017-10-23 02:56:29.908 296 16471.83 296.29 51013.23 88888.00 2017-10-23 02:56:30.408 296 16471.86 296.34 51013.23 88888.00 2017-10-23 02:56:30.908 296 16471.88 296.37 51013.28 88888.00 2017-10-23 02:56:31.408 296 16471.87 296.35 51013.21 88888.00 2017-10-23 02:56:31.908 296 16471.88 296.33 51013.18 88888.00 2017-10-23 02:56:32.408 296 16471.85 296.38 51013.13 88888.00 2017-10-23 02:56:32.908 296 16471.85 296.38 51013.19 88888.00 2017-10-23 02:56:33.408 296 16471.88 296.33 51013.24 88888.00 2017-10-23 02:56:33.908 296 16471.91 296.33 51013.26 88888.00 2017-10-23 02:56:34.408 296 16471.92 296.36 51013.28 88888.00 2017-10-23 02:56:34.908 296 16471.93 296.41 51013.28 88888.00 2017-10-23 02:56:35.408 296 16471.92 296.41 51013.24 88888.00 2017-10-23 02:56:35.908 296 16471.87 296.40 51013.26 88888.00 2017-10-23 02:56:36.408 296 16471.87 296.37 51013.24 88888.00 2017-10-23 02:56:36.908 296 16471.89 296.38 51013.22 88888.00 2017-10-23 02:56:37.408 296 16471.89 296.47 51013.26 88888.00 2017-10-23 02:56:37.908 296 16471.87 296.53 51013.31 88888.00 2017-10-23 02:56:38.408 296 16471.87 296.46 51013.26 88888.00 2017-10-23 02:56:38.908 296 16471.89 296.41 51013.24 88888.00 2017-10-23 02:56:39.408 296 16471.88 296.42 51013.29 88888.00 2017-10-23 02:56:39.908 296 16471.89 296.42 51013.33 88888.00 2017-10-23 02:56:40.408 296 16471.89 296.42 51013.33 88888.00 2017-10-23 02:56:40.908 296 16471.86 296.50 51013.28 88888.00 2017-10-23 02:56:41.408 296 16471.84 296.55 51013.23 88888.00 2017-10-23 02:56:41.908 296 16471.83 296.57 51013.23 88888.00 2017-10-23 02:56:42.408 296 16471.79 296.58 51013.22 88888.00 2017-10-23 02:56:42.908 296 16471.77 296.53 51013.24 88888.00 2017-10-23 02:56:43.408 296 16471.76 296.54 51013.30 88888.00 2017-10-23 02:56:43.908 296 16471.73 296.53 51013.29 88888.00 2017-10-23 02:56:44.408 296 16471.71 296.50 51013.24 88888.00 2017-10-23 02:56:44.908 296 16471.75 296.52 51013.22 88888.00 2017-10-23 02:56:45.408 296 16471.74 296.52 51013.20 88888.00 2017-10-23 02:56:45.908 296 16471.70 296.50 51013.22 88888.00 2017-10-23 02:56:46.408 296 16471.71 296.57 51013.26 88888.00 2017-10-23 02:56:46.908 296 16471.73 296.55 51013.23 88888.00 2017-10-23 02:56:47.408 296 16471.70 296.55 51013.23 88888.00 2017-10-23 02:56:47.908 296 16471.70 296.54 51013.22 88888.00 2017-10-23 02:56:48.408 296 16471.76 296.54 51013.26 88888.00 2017-10-23 02:56:48.908 296 16471.76 296.60 51013.27 88888.00 2017-10-23 02:56:49.408 296 16471.75 296.59 51013.23 88888.00 2017-10-23 02:56:49.908 296 16471.77 296.52 51013.28 88888.00 2017-10-23 02:56:50.408 296 16471.83 296.55 51013.30 88888.00 2017-10-23 02:56:50.908 296 16471.86 296.60 51013.27 88888.00 2017-10-23 02:56:51.408 296 16471.79 296.62 51013.26 88888.00 2017-10-23 02:56:51.908 296 16471.83 296.57 51013.26 88888.00 2017-10-23 02:56:52.408 296 16471.82 296.57 51013.17 88888.00 2017-10-23 02:56:52.908 296 16471.80 296.64 51013.20 88888.00 2017-10-23 02:56:53.408 296 16471.83 296.61 51013.21 88888.00 2017-10-23 02:56:53.908 296 16471.80 296.57 51013.20 88888.00 2017-10-23 02:56:54.408 296 16471.79 296.60 51013.21 88888.00 2017-10-23 02:56:54.909 296 16471.79 296.61 51013.23 88888.00 2017-10-23 02:56:55.409 296 16471.82 296.61 51013.23 88888.00 2017-10-23 02:56:55.909 296 16471.84 296.60 51013.18 88888.00 2017-10-23 02:56:56.409 296 16471.85 296.60 51013.18 88888.00 2017-10-23 02:56:56.909 296 16471.87 296.54 51013.21 88888.00 2017-10-23 02:56:57.409 296 16471.85 296.55 51013.24 88888.00 2017-10-23 02:56:57.909 296 16471.85 296.59 51013.26 88888.00 2017-10-23 02:56:58.409 296 16471.83 296.54 51013.22 88888.00 2017-10-23 02:56:58.909 296 16471.83 296.60 51013.19 88888.00 2017-10-23 02:56:59.409 296 16471.84 296.66 51013.22 88888.00 2017-10-23 02:56:59.909 296 16471.79 296.66 51013.27 88888.00 2017-10-23 02:57:00.409 296 16471.79 296.66 51013.30 88888.00 2017-10-23 02:57:00.909 296 16471.77 296.63 51013.30 88888.00 2017-10-23 02:57:01.409 296 16471.73 296.60 51013.22 88888.00 2017-10-23 02:57:01.909 296 16471.76 296.62 51013.20 88888.00 2017-10-23 02:57:02.409 296 16471.74 296.63 51013.18 88888.00 2017-10-23 02:57:02.909 296 16471.77 296.59 51013.19 88888.00 2017-10-23 02:57:03.409 296 16471.79 296.55 51013.23 88888.00 2017-10-23 02:57:03.909 296 16471.79 296.54 51013.24 88888.00 2017-10-23 02:57:04.409 296 16471.77 296.60 51013.31 88888.00 2017-10-23 02:57:04.909 296 16471.79 296.66 51013.31 88888.00 2017-10-23 02:57:05.409 296 16471.71 296.70 51013.29 88888.00 2017-10-23 02:57:05.909 296 16471.68 296.71 51013.27 88888.00 2017-10-23 02:57:06.409 296 16471.73 296.76 51013.24 88888.00 2017-10-23 02:57:06.909 296 16471.74 296.71 51013.22 88888.00 2017-10-23 02:57:07.409 296 16471.73 296.71 51013.23 88888.00 2017-10-23 02:57:07.909 296 16471.75 296.70 51013.23 88888.00 2017-10-23 02:57:08.409 296 16471.73 296.66 51013.18 88888.00 2017-10-23 02:57:08.909 296 16471.69 296.64 51013.20 88888.00 2017-10-23 02:57:09.409 296 16471.70 296.62 51013.22 88888.00 2017-10-23 02:57:09.909 296 16471.70 296.57 51013.19 88888.00 2017-10-23 02:57:10.409 296 16471.69 296.55 51013.15 88888.00 2017-10-23 02:57:10.909 296 16471.68 296.57 51013.21 88888.00 2017-10-23 02:57:11.409 296 16471.67 296.57 51013.28 88888.00 2017-10-23 02:57:11.909 296 16471.75 296.62 51013.26 88888.00 2017-10-23 02:57:12.409 296 16471.77 296.62 51013.19 88888.00 2017-10-23 02:57:12.909 296 16471.73 296.67 51013.24 88888.00 2017-10-23 02:57:13.409 296 16471.68 296.62 51013.28 88888.00 2017-10-23 02:57:13.909 296 16471.68 296.63 51013.29 88888.00 2017-10-23 02:57:14.409 296 16471.70 296.63 51013.26 88888.00 2017-10-23 02:57:14.909 296 16471.71 296.60 51013.18 88888.00 2017-10-23 02:57:15.409 296 16471.68 296.61 51013.22 88888.00 2017-10-23 02:57:15.909 296 16471.66 296.60 51013.26 88888.00 2017-10-23 02:57:16.409 296 16471.63 296.60 51013.29 88888.00 2017-10-23 02:57:16.909 296 16471.63 296.64 51013.24 88888.00 2017-10-23 02:57:17.409 296 16471.68 296.62 51013.24 88888.00 2017-10-23 02:57:17.909 296 16471.67 296.67 51013.30 88888.00 2017-10-23 02:57:18.409 296 16471.62 296.70 51013.33 88888.00 2017-10-23 02:57:18.909 296 16471.61 296.70 51013.32 88888.00 2017-10-23 02:57:19.409 296 16471.63 296.68 51013.30 88888.00 2017-10-23 02:57:19.909 296 16471.61 296.62 51013.33 88888.00 2017-10-23 02:57:20.409 296 16471.60 296.62 51013.34 88888.00 2017-10-23 02:57:20.909 296 16471.60 296.60 51013.32 88888.00 2017-10-23 02:57:21.409 296 16471.57 296.66 51013.29 88888.00 2017-10-23 02:57:21.909 296 16471.54 296.64 51013.31 88888.00 2017-10-23 02:57:22.409 296 16471.57 296.63 51013.31 88888.00 2017-10-23 02:57:22.909 296 16471.58 296.63 51013.29 88888.00 2017-10-23 02:57:23.409 296 16471.58 296.60 51013.29 88888.00 2017-10-23 02:57:23.909 296 16471.62 296.55 51013.30 88888.00 2017-10-23 02:57:24.409 296 16471.57 296.66 51013.31 88888.00 2017-10-23 02:57:24.910 296 16471.53 296.67 51013.29 88888.00 2017-10-23 02:57:25.410 296 16471.57 296.66 51013.28 88888.00 2017-10-23 02:57:25.910 296 16471.53 296.70 51013.27 88888.00 2017-10-23 02:57:26.410 296 16471.53 296.63 51013.28 88888.00 2017-10-23 02:57:26.910 296 16471.56 296.63 51013.28 88888.00 2017-10-23 02:57:27.410 296 16471.54 296.60 51013.27 88888.00 2017-10-23 02:57:27.910 296 16471.56 296.57 51013.22 88888.00 2017-10-23 02:57:28.410 296 16471.57 296.57 51013.17 88888.00 2017-10-23 02:57:28.910 296 16471.58 296.60 51013.19 88888.00 2017-10-23 02:57:29.410 296 16471.59 296.63 51013.24 88888.00 2017-10-23 02:57:29.910 296 16471.59 296.67 51013.30 88888.00 2017-10-23 02:57:30.410 296 16471.59 296.60 51013.30 88888.00 2017-10-23 02:57:30.910 296 16471.61 296.59 51013.26 88888.00 2017-10-23 02:57:31.410 296 16471.59 296.60 51013.23 88888.00 2017-10-23 02:57:31.910 296 16471.58 296.67 51013.26 88888.00 2017-10-23 02:57:32.410 296 16471.59 296.66 51013.28 88888.00 2017-10-23 02:57:32.910 296 16471.58 296.62 51013.31 88888.00 2017-10-23 02:57:33.410 296 16471.59 296.62 51013.28 88888.00 2017-10-23 02:57:33.910 296 16471.60 296.58 51013.23 88888.00 2017-10-23 02:57:34.410 296 16471.60 296.60 51013.24 88888.00 2017-10-23 02:57:34.910 296 16471.63 296.62 51013.28 88888.00 2017-10-23 02:57:35.410 296 16471.60 296.61 51013.28 88888.00 2017-10-23 02:57:35.910 296 16471.58 296.66 51013.27 88888.00 2017-10-23 02:57:36.410 296 16471.58 296.66 51013.27 88888.00 2017-10-23 02:57:36.910 296 16471.60 296.62 51013.27 88888.00 2017-10-23 02:57:37.410 296 16471.61 296.62 51013.28 88888.00 2017-10-23 02:57:37.910 296 16471.63 296.61 51013.27 88888.00 2017-10-23 02:57:38.410 296 16471.60 296.62 51013.31 88888.00 2017-10-23 02:57:38.910 296 16471.54 296.61 51013.32 88888.00 2017-10-23 02:57:39.410 296 16471.57 296.61 51013.36 88888.00 2017-10-23 02:57:39.910 296 16471.60 296.61 51013.30 88888.00 2017-10-23 02:57:40.410 296 16471.60 296.67 51013.24 88888.00 2017-10-23 02:57:40.910 296 16471.57 296.66 51013.24 88888.00 2017-10-23 02:57:41.410 296 16471.58 296.64 51013.32 88888.00 2017-10-23 02:57:41.910 296 16471.61 296.69 51013.39 88888.00 2017-10-23 02:57:42.410 296 16471.60 296.68 51013.41 88888.00 2017-10-23 02:57:42.910 296 16471.56 296.68 51013.34 88888.00 2017-10-23 02:57:43.410 296 16471.59 296.72 51013.31 88888.00 2017-10-23 02:57:43.910 296 16471.61 296.64 51013.36 88888.00 2017-10-23 02:57:44.410 296 16471.60 296.62 51013.36 88888.00 2017-10-23 02:57:44.910 296 16471.56 296.67 51013.38 88888.00 2017-10-23 02:57:45.410 296 16471.57 296.66 51013.36 88888.00 2017-10-23 02:57:45.910 296 16471.60 296.69 51013.31 88888.00 2017-10-23 02:57:46.410 296 16471.57 296.76 51013.29 88888.00 2017-10-23 02:57:46.910 296 16471.60 296.71 51013.23 88888.00 2017-10-23 02:57:47.410 296 16471.63 296.67 51013.24 88888.00 2017-10-23 02:57:47.910 296 16471.61 296.70 51013.24 88888.00 2017-10-23 02:57:48.410 296 16471.61 296.70 51013.19 88888.00 2017-10-23 02:57:48.910 296 16471.62 296.66 51013.23 88888.00 2017-10-23 02:57:49.410 296 16471.59 296.66 51013.28 88888.00 2017-10-23 02:57:49.910 296 16471.54 296.71 51013.30 88888.00 2017-10-23 02:57:50.410 296 16471.51 296.71 51013.28 88888.00 2017-10-23 02:57:50.910 296 16471.56 296.66 51013.29 88888.00 2017-10-23 02:57:51.410 296 16471.57 296.62 51013.30 88888.00 2017-10-23 02:57:51.910 296 16471.56 296.64 51013.31 88888.00 2017-10-23 02:57:52.410 296 16471.52 296.68 51013.28 88888.00 2017-10-23 02:57:52.910 296 16471.50 296.75 51013.26 88888.00 2017-10-23 02:57:53.410 296 16471.50 296.75 51013.22 88888.00 2017-10-23 02:57:53.910 296 16471.48 296.73 51013.22 88888.00 2017-10-23 02:57:54.410 296 16471.49 296.75 51013.27 88888.00 2017-10-23 02:57:54.911 296 16471.43 296.77 51013.36 88888.00 2017-10-23 02:57:55.411 296 16471.44 296.71 51013.24 88888.00 2017-10-23 02:57:55.911 296 16471.45 296.67 51013.19 88888.00 2017-10-23 02:57:56.411 296 16471.42 296.67 51013.21 88888.00 2017-10-23 02:57:56.911 296 16471.45 296.68 51013.24 88888.00 2017-10-23 02:57:57.411 296 16471.50 296.68 51013.27 88888.00 2017-10-23 02:57:57.911 296 16471.54 296.70 51013.27 88888.00 2017-10-23 02:57:58.411 296 16471.51 296.75 51013.27 88888.00 2017-10-23 02:57:58.911 296 16471.49 296.77 51013.31 88888.00 2017-10-23 02:57:59.411 296 16471.52 296.75 51013.29 88888.00 2017-10-23 02:57:59.911 296 16471.51 296.79 51013.30 88888.00 2017-10-23 02:58:00.411 296 16471.53 296.77 51013.30 88888.00 2017-10-23 02:58:00.911 296 16471.53 296.76 51013.23 88888.00 2017-10-23 02:58:01.411 296 16471.51 296.69 51013.26 88888.00 2017-10-23 02:58:01.911 296 16471.52 296.64 51013.27 88888.00 2017-10-23 02:58:02.411 296 16471.53 296.72 51013.23 88888.00 2017-10-23 02:58:02.911 296 16471.59 296.68 51013.24 88888.00 2017-10-23 02:58:03.411 296 16471.59 296.67 51013.32 88888.00 2017-10-23 02:58:03.911 296 16471.62 296.70 51013.31 88888.00 2017-10-23 02:58:04.411 296 16471.61 296.77 51013.29 88888.00 2017-10-23 02:58:04.911 296 16471.57 296.78 51013.27 88888.00 2017-10-23 02:58:05.411 296 16471.53 296.83 51013.28 88888.00 2017-10-23 02:58:05.911 296 16471.60 296.75 51013.26 88888.00 2017-10-23 02:58:06.411 296 16471.61 296.69 51013.24 88888.00 2017-10-23 02:58:06.911 296 16471.58 296.75 51013.27 88888.00 2017-10-23 02:58:07.411 296 16471.59 296.72 51013.28 88888.00 2017-10-23 02:58:07.911 296 16471.59 296.70 51013.22 88888.00 2017-10-23 02:58:08.411 296 16471.56 296.71 51013.27 88888.00 2017-10-23 02:58:08.911 296 16471.56 296.73 51013.29 88888.00 2017-10-23 02:58:09.411 296 16471.59 296.78 51013.30 88888.00 2017-10-23 02:58:09.911 296 16471.57 296.79 51013.30 88888.00 2017-10-23 02:58:10.411 296 16471.58 296.73 51013.36 88888.00 2017-10-23 02:58:10.911 296 16471.61 296.70 51013.36 88888.00 2017-10-23 02:58:11.411 296 16471.59 296.69 51013.36 88888.00 2017-10-23 02:58:11.911 296 16471.59 296.73 51013.31 88888.00 2017-10-23 02:58:12.411 296 16471.58 296.70 51013.33 88888.00 2017-10-23 02:58:12.911 296 16471.58 296.75 51013.34 88888.00 2017-10-23 02:58:13.411 296 16471.54 296.79 51013.36 88888.00 2017-10-23 02:58:13.911 296 16471.54 296.83 51013.29 88888.00 2017-10-23 02:58:14.411 296 16471.53 296.85 51013.24 88888.00 2017-10-23 02:58:14.911 296 16471.49 296.84 51013.26 88888.00 2017-10-23 02:58:15.411 296 16471.48 296.81 51013.22 88888.00 2017-10-23 02:58:15.911 296 16471.56 296.79 51013.22 88888.00 2017-10-23 02:58:16.411 296 16471.52 296.75 51013.21 88888.00 2017-10-23 02:58:16.911 296 16471.58 296.78 51013.22 88888.00 2017-10-23 02:58:17.411 296 16471.59 296.80 51013.29 88888.00 2017-10-23 02:58:17.911 296 16471.52 296.80 51013.32 88888.00 2017-10-23 02:58:18.411 296 16471.54 296.85 51013.26 88888.00 2017-10-23 02:58:18.911 296 16471.57 296.84 51013.27 88888.00 2017-10-23 02:58:19.411 296 16471.54 296.79 51013.29 88888.00 2017-10-23 02:58:19.911 296 16471.58 296.80 51013.24 88888.00 2017-10-23 02:58:20.411 296 16471.61 296.81 51013.31 88888.00 2017-10-23 02:58:20.911 296 16471.59 296.79 51013.31 88888.00 2017-10-23 02:58:21.411 296 16471.54 296.76 51013.28 88888.00 2017-10-23 02:58:21.911 296 16471.52 296.72 51013.24 88888.00 2017-10-23 02:58:22.411 296 16471.53 296.77 51013.24 88888.00 2017-10-23 02:58:22.911 296 16471.54 296.79 51013.24 88888.00 2017-10-23 02:58:23.411 296 16471.56 296.76 51013.29 88888.00 2017-10-23 02:58:23.911 296 16471.54 296.81 51013.26 88888.00 2017-10-23 02:58:24.411 296 16471.53 296.78 51013.18 88888.00 2017-10-23 02:58:24.912 296 16471.56 296.72 51013.19 88888.00 2017-10-23 02:58:25.412 296 16471.59 296.77 51013.18 88888.00 2017-10-23 02:58:25.912 296 16471.57 296.73 51013.17 88888.00 2017-10-23 02:58:26.412 296 16471.53 296.79 51013.19 88888.00 2017-10-23 02:58:26.912 296 16471.53 296.80 51013.22 88888.00 2017-10-23 02:58:27.412 296 16471.52 296.83 51013.24 88888.00 2017-10-23 02:58:27.912 296 16471.49 296.77 51013.28 88888.00 2017-10-23 02:58:28.412 296 16471.49 296.70 51013.30 88888.00 2017-10-23 02:58:28.912 296 16471.51 296.70 51013.30 88888.00 2017-10-23 02:58:29.412 296 16471.51 296.75 51013.24 88888.00 2017-10-23 02:58:29.912 296 16471.52 296.73 51013.22 88888.00 2017-10-23 02:58:30.412 296 16471.52 296.75 51013.20 88888.00 2017-10-23 02:58:30.912 296 16471.53 296.78 51013.27 88888.00 2017-10-23 02:58:31.412 296 16471.53 296.76 51013.26 88888.00 2017-10-23 02:58:31.912 296 16471.56 296.77 51013.23 88888.00 2017-10-23 02:58:32.412 296 16471.53 296.75 51013.19 88888.00 2017-10-23 02:58:32.912 296 16471.53 296.70 51013.17 88888.00 2017-10-23 02:58:33.412 296 16471.49 296.67 51013.18 88888.00 2017-10-23 02:58:33.912 296 16471.48 296.69 51013.20 88888.00 2017-10-23 02:58:34.412 296 16471.43 296.67 51013.21 88888.00 2017-10-23 02:58:34.912 296 16471.40 296.66 51013.22 88888.00 2017-10-23 02:58:35.412 296 16471.36 296.66 51013.24 88888.00 2017-10-23 02:58:35.912 296 16471.38 296.67 51013.28 88888.00 2017-10-23 02:58:36.412 296 16471.42 296.64 51013.28 88888.00 2017-10-23 02:58:36.912 296 16471.40 296.69 51013.24 88888.00 2017-10-23 02:58:37.412 296 16471.40 296.61 51013.23 88888.00 2017-10-23 02:58:37.912 296 16471.41 296.66 51013.22 88888.00 2017-10-23 02:58:38.412 296 16471.41 296.72 51013.18 88888.00 2017-10-23 02:58:38.912 296 16471.44 296.72 51013.21 88888.00 2017-10-23 02:58:39.412 296 16471.45 296.75 51013.21 88888.00 2017-10-23 02:58:39.912 296 16471.40 296.68 51013.18 88888.00 2017-10-23 02:58:40.412 296 16471.36 296.70 51013.21 88888.00 2017-10-23 02:58:40.912 296 16471.38 296.69 51013.20 88888.00 2017-10-23 02:58:41.412 296 16471.38 296.69 51013.22 88888.00 2017-10-23 02:58:41.912 296 16471.38 296.69 51013.21 88888.00 2017-10-23 02:58:42.412 296 16471.34 296.68 51013.19 88888.00 2017-10-23 02:58:42.912 296 16471.34 296.58 51013.14 88888.00 2017-10-23 02:58:43.412 296 16471.39 296.59 51013.18 88888.00 2017-10-23 02:58:43.912 296 16471.34 296.66 51013.22 88888.00 2017-10-23 02:58:44.412 296 16471.30 296.67 51013.22 88888.00 2017-10-23 02:58:44.912 296 16471.30 296.64 51013.22 88888.00 2017-10-23 02:58:45.412 296 16471.36 296.67 51013.14 88888.00 2017-10-23 02:58:45.912 296 16471.36 296.68 51013.10 88888.00 2017-10-23 02:58:46.412 296 16471.40 296.71 51013.17 88888.00 2017-10-23 02:58:46.912 296 16471.38 296.78 51013.17 88888.00 2017-10-23 02:58:47.412 296 16471.33 296.77 51013.12 88888.00 2017-10-23 02:58:47.912 296 16471.34 296.76 51013.13 88888.00 2017-10-23 02:58:48.412 296 16471.40 296.64 51013.14 88888.00 2017-10-23 02:58:48.912 296 16471.42 296.62 51013.20 88888.00 2017-10-23 02:58:49.412 296 16471.45 296.60 51013.21 88888.00 2017-10-23 02:58:49.912 296 16471.44 296.60 51013.13 88888.00 2017-10-23 02:58:50.412 296 16471.43 296.64 51013.11 88888.00 2017-10-23 02:58:50.912 296 16471.38 296.69 51013.14 88888.00 2017-10-23 02:58:51.412 296 16471.38 296.60 51013.13 88888.00 2017-10-23 02:58:51.912 296 16471.35 296.58 51013.13 88888.00 2017-10-23 02:58:52.412 296 16471.38 296.63 51013.14 88888.00 2017-10-23 02:58:52.912 296 16471.36 296.67 51013.13 88888.00 2017-10-23 02:58:53.412 296 16471.33 296.66 51013.14 88888.00 2017-10-23 02:58:53.912 296 16471.34 296.62 51013.19 88888.00 2017-10-23 02:58:54.412 296 16471.39 296.62 51013.21 88888.00 2017-10-23 02:58:54.913 296 16471.38 296.67 51013.18 88888.00 2017-10-23 02:58:55.413 296 16471.39 296.70 51013.19 88888.00 2017-10-23 02:58:55.913 296 16471.40 296.69 51013.19 88888.00 2017-10-23 02:58:56.413 296 16471.43 296.72 51013.17 88888.00 2017-10-23 02:58:56.913 296 16471.42 296.68 51013.19 88888.00 2017-10-23 02:58:57.413 296 16471.36 296.64 51013.17 88888.00 2017-10-23 02:58:57.913 296 16471.34 296.68 51013.23 88888.00 2017-10-23 02:58:58.413 296 16471.36 296.71 51013.26 88888.00 2017-10-23 02:58:58.913 296 16471.39 296.73 51013.20 88888.00 2017-10-23 02:58:59.413 296 16471.38 296.73 51013.13 88888.00 2017-10-23 02:58:59.913 296 16471.39 296.70 51013.14 88888.00 2017-10-23 02:59:00.413 296 16471.36 296.76 51013.18 88888.00 2017-10-23 02:59:00.913 296 16471.38 296.75 51013.21 88888.00 2017-10-23 02:59:01.413 296 16471.43 296.76 51013.21 88888.00 2017-10-23 02:59:01.913 296 16471.42 296.79 51013.19 88888.00 2017-10-23 02:59:02.413 296 16471.44 296.84 51013.18 88888.00 2017-10-23 02:59:02.913 296 16471.45 296.86 51013.14 88888.00 2017-10-23 02:59:03.413 296 16471.47 296.84 51013.11 88888.00 2017-10-23 02:59:03.913 296 16471.45 296.85 51013.14 88888.00 2017-10-23 02:59:04.413 296 16471.48 296.84 51013.24 88888.00 2017-10-23 02:59:04.913 296 16471.48 296.81 51013.26 88888.00 2017-10-23 02:59:05.413 296 16471.43 296.78 51013.22 88888.00 2017-10-23 02:59:05.913 296 16471.39 296.76 51013.20 88888.00 2017-10-23 02:59:06.413 296 16471.41 296.75 51013.17 88888.00 2017-10-23 02:59:06.913 296 16471.43 296.78 51013.19 88888.00 2017-10-23 02:59:07.413 296 16471.48 296.79 51013.23 88888.00 2017-10-23 02:59:07.913 296 16471.48 296.70 51013.20 88888.00 2017-10-23 02:59:08.413 296 16471.47 296.68 51013.19 88888.00 2017-10-23 02:59:08.913 296 16471.48 296.68 51013.22 88888.00 2017-10-23 02:59:09.413 296 16471.44 296.67 51013.24 88888.00 2017-10-23 02:59:09.913 296 16471.45 296.68 51013.20 88888.00 2017-10-23 02:59:10.413 296 16471.47 296.71 51013.18 88888.00 2017-10-23 02:59:10.913 296 16471.49 296.67 51013.15 88888.00 2017-10-23 02:59:11.413 296 16471.45 296.60 51013.18 88888.00 2017-10-23 02:59:11.913 296 16471.44 296.67 51013.19 88888.00 2017-10-23 02:59:12.413 296 16471.48 296.76 51013.15 88888.00 2017-10-23 02:59:12.913 296 16471.47 296.77 51013.17 88888.00 2017-10-23 02:59:13.413 296 16471.43 296.72 51013.18 88888.00 2017-10-23 02:59:13.913 296 16471.42 296.69 51013.15 88888.00 2017-10-23 02:59:14.413 296 16471.39 296.71 51013.15 88888.00 2017-10-23 02:59:14.913 296 16471.43 296.78 51013.18 88888.00 2017-10-23 02:59:15.413 296 16471.47 296.76 51013.13 88888.00 2017-10-23 02:59:15.913 296 16471.48 296.70 51013.13 88888.00 2017-10-23 02:59:16.413 296 16471.44 296.70 51013.14 88888.00 2017-10-23 02:59:16.913 296 16471.41 296.71 51013.14 88888.00 2017-10-23 02:59:17.413 296 16471.36 296.70 51013.17 88888.00 2017-10-23 02:59:17.913 296 16471.38 296.75 51013.21 88888.00 2017-10-23 02:59:18.413 296 16471.35 296.71 51013.22 88888.00 2017-10-23 02:59:18.913 296 16471.35 296.69 51013.24 88888.00 2017-10-23 02:59:19.413 296 16471.34 296.77 51013.21 88888.00 2017-10-23 02:59:19.913 296 16471.33 296.75 51013.19 88888.00 2017-10-23 02:59:20.404 296 16471.35 296.81 51013.20 88888.00 2017-10-23 02:59:20.904 296 16471.32 296.81 51013.18 88888.00 2017-10-23 02:59:21.404 296 16471.31 296.81 51013.13 88888.00 2017-10-23 02:59:21.904 296 16471.27 296.80 51013.13 88888.00 2017-10-23 02:59:22.404 296 16471.30 296.79 51013.11 88888.00 2017-10-23 02:59:22.904 296 16471.32 296.78 51013.12 88888.00 2017-10-23 02:59:23.404 296 16471.33 296.81 51013.14 88888.00 2017-10-23 02:59:23.904 296 16471.39 296.83 51013.13 88888.00 2017-10-23 02:59:24.404 296 16471.33 296.81 51013.08 88888.00 2017-10-23 02:59:24.904 296 16471.31 296.85 51013.03 88888.00 2017-10-23 02:59:25.404 296 16471.34 296.75 51013.01 88888.00 2017-10-23 02:59:25.904 296 16471.32 296.77 51013.04 88888.00 2017-10-23 02:59:26.404 296 16471.31 296.78 51013.11 88888.00 2017-10-23 02:59:26.904 296 16471.29 296.78 51013.14 88888.00 2017-10-23 02:59:27.404 296 16471.29 296.81 51013.11 88888.00 2017-10-23 02:59:27.904 296 16471.31 296.83 51013.10 88888.00 2017-10-23 02:59:28.404 296 16471.32 296.84 51013.08 88888.00 2017-10-23 02:59:28.904 296 16471.33 296.85 51013.08 88888.00 2017-10-23 02:59:29.404 296 16471.34 296.85 51013.09 88888.00 2017-10-23 02:59:29.904 296 16471.34 296.87 51013.19 88888.00 2017-10-23 02:59:30.404 296 16471.34 296.87 51013.23 88888.00 2017-10-23 02:59:30.904 296 16471.31 296.87 51013.22 88888.00 2017-10-23 02:59:31.404 296 16471.26 296.83 51013.18 88888.00 2017-10-23 02:59:31.904 296 16471.27 296.79 51013.19 88888.00 2017-10-23 02:59:32.404 296 16471.24 296.86 51013.18 88888.00 2017-10-23 02:59:32.904 296 16471.25 296.97 51013.19 88888.00 2017-10-23 02:59:33.404 296 16471.29 296.95 51013.14 88888.00 2017-10-23 02:59:33.904 296 16471.31 296.93 51013.13 88888.00 2017-10-23 02:59:34.404 296 16471.31 296.93 51013.04 88888.00 2017-10-23 02:59:34.904 296 16471.31 296.93 51013.04 88888.00 2017-10-23 02:59:35.404 296 16471.33 296.93 51013.05 88888.00 2017-10-23 02:59:35.904 296 16471.34 296.87 51013.09 88888.00 2017-10-23 02:59:36.404 296 16471.32 296.77 51013.11 88888.00 2017-10-23 02:59:36.904 296 16471.26 296.77 51013.13 88888.00 2017-10-23 02:59:37.404 296 16471.32 296.87 51013.17 88888.00 2017-10-23 02:59:37.904 296 16471.34 296.96 51013.15 88888.00 2017-10-23 02:59:38.404 296 16471.30 296.86 51013.12 88888.00 2017-10-23 02:59:38.904 296 16471.26 296.86 51013.17 88888.00 2017-10-23 02:59:39.404 296 16471.24 296.87 51013.18 88888.00 2017-10-23 02:59:39.904 296 16471.24 296.88 51013.18 88888.00 2017-10-23 02:59:40.404 296 16471.22 296.87 51013.15 88888.00 2017-10-23 02:59:40.904 296 16471.25 296.87 51013.18 88888.00 2017-10-23 02:59:41.404 296 16471.27 296.93 51013.14 88888.00 2017-10-23 02:59:41.904 296 16471.30 296.96 51013.19 88888.00 2017-10-23 02:59:42.404 296 16471.32 296.99 51013.20 88888.00 2017-10-23 02:59:42.904 296 16471.32 296.97 51013.17 88888.00 2017-10-23 02:59:43.404 296 16471.31 297.05 51013.19 88888.00 2017-10-23 02:59:43.904 296 16471.29 297.07 51013.17 88888.00 2017-10-23 02:59:44.404 296 16471.30 297.04 51013.20 88888.00 2017-10-23 02:59:44.904 296 16471.27 297.01 51013.21 88888.00 2017-10-23 02:59:45.404 296 16471.30 297.06 51013.19 88888.00 2017-10-23 02:59:45.904 296 16471.31 297.10 51013.18 88888.00 2017-10-23 02:59:46.404 296 16471.33 297.04 51013.17 88888.00 2017-10-23 02:59:46.904 296 16471.34 297.05 51013.18 88888.00 2017-10-23 02:59:47.404 296 16471.32 297.04 51013.18 88888.00 2017-10-23 02:59:47.904 296 16471.33 297.06 51013.15 88888.00 2017-10-23 02:59:48.404 296 16471.32 297.12 51013.17 88888.00 2017-10-23 02:59:48.904 296 16471.31 297.03 51013.22 88888.00 2017-10-23 02:59:49.404 296 16471.30 296.98 51013.22 88888.00 2017-10-23 02:59:49.904 296 16471.32 297.05 51013.22 88888.00 2017-10-23 02:59:50.405 296 16471.26 297.12 51013.15 88888.00 2017-10-23 02:59:50.905 296 16471.27 297.18 51013.21 88888.00 2017-10-23 02:59:51.405 296 16471.29 297.16 51013.21 88888.00 2017-10-23 02:59:51.905 296 16471.29 297.07 51013.18 88888.00 2017-10-23 02:59:52.405 296 16471.31 297.05 51013.21 88888.00 2017-10-23 02:59:52.905 296 16471.31 297.10 51013.18 88888.00 2017-10-23 02:59:53.405 296 16471.30 297.04 51013.13 88888.00 2017-10-23 02:59:53.905 296 16471.32 296.97 51013.17 88888.00 2017-10-23 02:59:54.405 296 16471.30 296.99 51013.24 88888.00 2017-10-23 02:59:54.905 296 16471.32 297.06 51013.29 88888.00 2017-10-23 02:59:55.405 296 16471.34 297.07 51013.32 88888.00 2017-10-23 02:59:55.905 296 16471.33 297.04 51013.31 88888.00 2017-10-23 02:59:56.405 296 16471.35 297.05 51013.28 88888.00 2017-10-23 02:59:56.905 296 16471.31 297.07 51013.20 88888.00 2017-10-23 02:59:57.405 296 16471.26 297.12 51013.23 88888.00 2017-10-23 02:59:57.905 296 16471.25 297.09 51013.23 88888.00 2017-10-23 02:59:58.405 296 16471.29 297.11 51013.24 88888.00 2017-10-23 02:59:58.905 296 16471.26 297.06 51013.29 88888.00 2017-10-23 02:59:59.405 296 16471.27 297.07 51013.26 88888.00 2017-10-23 02:59:59.905 296 16471.29 297.11 51013.20 88888.00 2017-10-23 03:00:00.405 296 16471.27 297.18 51013.22 88888.00 2017-10-23 03:00:00.905 296 16471.29 297.20 51013.20 88888.00 2017-10-23 03:00:01.405 296 16471.25 297.21 51013.18 88888.00 2017-10-23 03:00:01.905 296 16471.27 297.15 51013.18 88888.00 2017-10-23 03:00:02.405 296 16471.29 297.10 51013.24 88888.00 2017-10-23 03:00:02.905 296 16471.31 297.09 51013.26 88888.00 2017-10-23 03:00:03.405 296 16471.32 297.07 51013.20 88888.00 2017-10-23 03:00:03.905 296 16471.33 297.15 51013.18 88888.00 2017-10-23 03:00:04.405 296 16471.34 297.19 51013.18 88888.00 2017-10-23 03:00:04.905 296 16471.32 297.13 51013.19 88888.00 2017-10-23 03:00:05.405 296 16471.26 297.07 51013.20 88888.00 2017-10-23 03:00:05.905 296 16471.32 297.12 51013.17 88888.00 2017-10-23 03:00:06.405 296 16471.38 297.14 51013.13 88888.00 2017-10-23 03:00:06.905 296 16471.39 297.09 51013.17 88888.00 2017-10-23 03:00:07.405 296 16471.36 297.05 51013.11 88888.00 2017-10-23 03:00:07.905 296 16471.36 297.09 51013.11 88888.00 2017-10-23 03:00:08.405 296 16471.36 297.12 51013.18 88888.00 2017-10-23 03:00:08.905 296 16471.34 297.10 51013.21 88888.00 2017-10-23 03:00:09.405 296 16471.36 297.12 51013.19 88888.00 2017-10-23 03:00:09.905 296 16471.33 297.13 51013.21 88888.00 2017-10-23 03:00:10.405 296 16471.34 297.11 51013.23 88888.00 2017-10-23 03:00:10.905 296 16471.36 297.05 51013.21 88888.00 2017-10-23 03:00:11.405 296 16471.40 297.11 51013.19 88888.00 2017-10-23 03:00:11.905 296 16471.40 297.13 51013.14 88888.00 2017-10-23 03:00:12.405 296 16471.39 297.16 51013.09 88888.00 2017-10-23 03:00:12.905 296 16471.42 297.19 51013.09 88888.00 2017-10-23 03:00:13.405 296 16471.43 297.19 51013.13 88888.00 2017-10-23 03:00:13.905 296 16471.44 297.20 51013.12 88888.00 2017-10-23 03:00:14.405 296 16471.41 297.16 51013.10 88888.00 2017-10-23 03:00:14.905 296 16471.47 297.18 51013.11 88888.00 2017-10-23 03:00:15.405 296 16471.48 297.12 51013.15 88888.00 2017-10-23 03:00:15.905 296 16471.45 297.07 51013.18 88888.00 2017-10-23 03:00:16.405 296 16471.45 297.12 51013.17 88888.00 2017-10-23 03:00:16.905 296 16471.45 297.19 51013.20 88888.00 2017-10-23 03:00:17.405 296 16471.41 297.18 51013.18 88888.00 2017-10-23 03:00:17.905 296 16471.43 297.14 51013.19 88888.00 2017-10-23 03:00:18.405 296 16471.43 297.18 51013.17 88888.00 2017-10-23 03:00:18.905 296 16471.40 297.19 51013.17 88888.00 2017-10-23 03:00:19.405 296 16471.36 297.14 51013.14 88888.00 2017-10-23 03:00:19.905 296 16471.40 297.16 51013.20 88888.00 2017-10-23 03:00:20.406 296 16471.41 297.21 51013.23 88888.00 2017-10-23 03:00:20.906 296 16471.42 297.16 51013.21 88888.00 2017-10-23 03:00:21.406 296 16471.45 297.20 51013.15 88888.00 2017-10-23 03:00:21.906 296 16471.43 297.23 51013.18 88888.00 2017-10-23 03:00:22.406 296 16471.50 297.22 51013.17 88888.00 2017-10-23 03:00:22.906 296 16471.45 297.20 51013.15 88888.00 2017-10-23 03:00:23.406 296 16471.47 297.23 51013.17 88888.00 2017-10-23 03:00:23.906 296 16471.47 297.25 51013.15 88888.00 2017-10-23 03:00:24.406 296 16471.47 297.27 51013.20 88888.00 2017-10-23 03:00:24.906 296 16471.47 297.28 51013.19 88888.00 2017-10-23 03:00:25.406 296 16471.45 297.29 51013.12 88888.00 2017-10-23 03:00:25.906 296 16471.43 297.29 51013.10 88888.00 2017-10-23 03:00:26.406 296 16471.43 297.28 51013.12 88888.00 2017-10-23 03:00:26.906 296 16471.48 297.32 51013.18 88888.00 2017-10-23 03:00:27.406 296 16471.49 297.31 51013.15 88888.00 2017-10-23 03:00:27.906 296 16471.47 297.29 51013.17 88888.00 2017-10-23 03:00:28.406 296 16471.47 297.20 51013.17 88888.00 2017-10-23 03:00:28.906 296 16471.44 297.22 51013.11 88888.00 2017-10-23 03:00:29.406 296 16471.44 297.27 51013.09 88888.00 2017-10-23 03:00:29.906 296 16471.50 297.28 51013.11 88888.00 2017-10-23 03:00:30.406 296 16471.47 297.27 51013.13 88888.00 2017-10-23 03:00:30.906 296 16471.43 297.30 51013.19 88888.00 2017-10-23 03:00:31.406 296 16471.47 297.30 51013.27 88888.00 2017-10-23 03:00:31.906 296 16471.49 297.27 51013.29 88888.00 2017-10-23 03:00:32.406 296 16471.48 297.27 51013.24 88888.00 2017-10-23 03:00:32.906 296 16471.48 297.29 51013.24 88888.00 2017-10-23 03:00:33.406 296 16471.49 297.28 51013.20 88888.00 2017-10-23 03:00:33.906 296 16471.51 297.22 51013.15 88888.00 2017-10-23 03:00:34.406 296 16471.52 297.25 51013.15 88888.00 2017-10-23 03:00:34.906 296 16471.49 297.27 51013.17 88888.00 2017-10-23 03:00:35.406 296 16471.49 297.30 51013.15 88888.00 2017-10-23 03:00:35.906 296 16471.52 297.37 51013.18 88888.00 2017-10-23 03:00:36.406 296 16471.50 297.34 51013.14 88888.00 2017-10-23 03:00:36.906 296 16471.50 297.32 51013.14 88888.00 2017-10-23 03:00:37.406 296 16471.50 297.27 51013.12 88888.00 2017-10-23 03:00:37.906 296 16471.48 297.28 51013.10 88888.00 2017-10-23 03:00:38.406 296 16471.43 297.28 51013.06 88888.00 2017-10-23 03:00:38.906 296 16471.47 297.31 51013.08 88888.00 2017-10-23 03:00:39.406 296 16471.47 297.37 51013.06 88888.00 2017-10-23 03:00:39.906 296 16471.50 297.28 51013.03 88888.00 2017-10-23 03:00:40.406 296 16471.50 297.29 51013.02 88888.00 2017-10-23 03:00:40.906 296 16471.52 297.34 51013.05 88888.00 2017-10-23 03:00:41.406 296 16471.53 297.33 51013.08 88888.00 2017-10-23 03:00:41.906 296 16471.53 297.31 51013.12 88888.00 2017-10-23 03:00:42.406 296 16471.51 297.30 51013.11 88888.00 2017-10-23 03:00:42.906 296 16471.50 297.29 51013.13 88888.00 2017-10-23 03:00:43.406 296 16471.48 297.32 51013.17 88888.00 2017-10-23 03:00:43.906 296 16471.43 297.32 51013.17 88888.00 2017-10-23 03:00:44.406 296 16471.44 297.28 51013.19 88888.00 2017-10-23 03:00:44.906 296 16471.45 297.30 51013.14 88888.00 2017-10-23 03:00:45.406 296 16471.49 297.28 51013.14 88888.00 2017-10-23 03:00:45.906 296 16471.49 297.31 51013.17 88888.00 2017-10-23 03:00:46.406 296 16471.44 297.36 51013.19 88888.00 2017-10-23 03:00:46.906 296 16471.43 297.30 51013.18 88888.00 2017-10-23 03:00:47.406 296 16471.45 297.36 51013.20 88888.00 2017-10-23 03:00:47.906 296 16471.49 297.33 51013.23 88888.00 2017-10-23 03:00:48.406 296 16471.49 297.28 51013.24 88888.00 2017-10-23 03:00:48.906 296 16471.48 297.30 51013.24 88888.00 2017-10-23 03:00:49.406 296 16471.48 297.33 51013.18 88888.00 2017-10-23 03:00:49.906 296 16471.49 297.28 51013.17 88888.00 2017-10-23 03:00:50.407 296 16471.49 297.29 51013.20 88888.00 2017-10-23 03:00:50.907 296 16471.49 297.31 51013.24 88888.00 2017-10-23 03:00:51.407 296 16471.48 297.31 51013.23 88888.00 2017-10-23 03:00:51.907 296 16471.45 297.30 51013.22 88888.00 2017-10-23 03:00:52.407 296 16471.49 297.31 51013.18 88888.00 2017-10-23 03:00:52.907 296 16471.50 297.36 51013.23 88888.00 2017-10-23 03:00:53.407 296 16471.45 297.36 51013.20 88888.00 2017-10-23 03:00:53.907 296 16471.42 297.37 51013.13 88888.00 2017-10-23 03:00:54.407 296 16471.42 297.34 51013.12 88888.00 2017-10-23 03:00:54.907 296 16471.50 297.31 51013.10 88888.00 2017-10-23 03:00:55.407 296 16471.49 297.29 51013.13 88888.00 2017-10-23 03:00:55.907 296 16471.51 297.30 51013.21 88888.00 2017-10-23 03:00:56.407 296 16471.49 297.28 51013.20 88888.00 2017-10-23 03:00:56.907 296 16471.50 297.23 51013.21 88888.00 2017-10-23 03:00:57.407 296 16471.51 297.24 51013.15 88888.00 2017-10-23 03:00:57.907 296 16471.50 297.23 51013.12 88888.00 2017-10-23 03:00:58.407 296 16471.45 297.22 51013.19 88888.00 2017-10-23 03:00:58.907 296 16471.44 297.24 51013.21 88888.00 2017-10-23 03:00:59.407 296 16471.49 297.23 51013.17 88888.00 2017-10-23 03:00:59.907 296 16471.49 297.20 51013.14 88888.00 2017-10-23 03:01:00.407 296 16471.47 297.24 51013.13 88888.00 2017-10-23 03:01:00.907 296 16471.42 297.29 51013.15 88888.00 2017-10-23 03:01:01.407 296 16471.42 297.29 51013.17 88888.00 2017-10-23 03:01:01.907 296 16471.48 297.30 51013.15 88888.00 2017-10-23 03:01:02.407 296 16471.48 297.30 51013.14 88888.00 2017-10-23 03:01:02.907 296 16471.51 297.27 51013.18 88888.00 2017-10-23 03:01:03.407 296 16471.51 297.23 51013.17 88888.00 2017-10-23 03:01:03.907 296 16471.50 297.27 51013.10 88888.00 2017-10-23 03:01:04.407 296 16471.49 297.31 51013.09 88888.00 2017-10-23 03:01:04.907 296 16471.48 297.31 51013.18 88888.00 2017-10-23 03:01:05.407 296 16471.44 297.25 51013.18 88888.00 2017-10-23 03:01:05.907 296 16471.43 297.28 51013.14 88888.00 2017-10-23 03:01:06.407 296 16471.50 297.27 51013.15 88888.00 2017-10-23 03:01:06.907 296 16471.51 297.31 51013.19 88888.00 2017-10-23 03:01:07.407 296 16471.48 297.28 51013.20 88888.00 2017-10-23 03:01:07.907 296 16471.52 297.29 51013.18 88888.00 2017-10-23 03:01:08.407 296 16471.52 297.29 51013.20 88888.00 2017-10-23 03:01:08.907 296 16471.52 297.31 51013.20 88888.00 2017-10-23 03:01:09.407 296 16471.52 297.30 51013.15 88888.00 2017-10-23 03:01:09.907 296 16471.49 297.32 51013.08 88888.00 2017-10-23 03:01:10.407 296 16471.48 297.33 51013.15 88888.00 2017-10-23 03:01:10.907 296 16471.41 297.31 51013.19 88888.00 2017-10-23 03:01:11.407 296 16471.42 297.30 51013.15 88888.00 2017-10-23 03:01:11.907 296 16471.45 297.24 51013.13 88888.00 2017-10-23 03:01:12.407 296 16471.44 297.23 51013.11 88888.00 2017-10-23 03:01:12.907 296 16471.44 297.24 51013.11 88888.00 2017-10-23 03:01:13.407 296 16471.45 297.29 51013.19 88888.00 2017-10-23 03:01:13.907 296 16471.45 297.28 51013.26 88888.00 2017-10-23 03:01:14.407 296 16471.49 297.28 51013.22 88888.00 2017-10-23 03:01:14.907 296 16471.49 297.23 51013.21 88888.00 2017-10-23 03:01:15.407 296 16471.44 297.29 51013.18 88888.00 2017-10-23 03:01:15.907 296 16471.42 297.31 51013.09 88888.00 2017-10-23 03:01:16.407 296 16471.42 297.32 51013.01 88888.00 2017-10-23 03:01:16.907 296 16471.47 297.31 51013.01 88888.00 2017-10-23 03:01:17.407 296 16471.50 297.36 51013.10 88888.00 2017-10-23 03:01:17.907 296 16471.56 297.38 51013.11 88888.00 2017-10-23 03:01:18.407 296 16471.54 297.33 51013.12 88888.00 2017-10-23 03:01:18.907 296 16471.52 297.28 51013.10 88888.00 2017-10-23 03:01:19.407 296 16471.47 297.30 51013.15 88888.00 2017-10-23 03:01:19.907 296 16471.52 297.37 51013.18 88888.00 2017-10-23 03:01:20.408 296 16471.54 297.41 51013.10 88888.00 2017-10-23 03:01:20.908 296 16471.53 297.39 51013.10 88888.00 2017-10-23 03:01:21.408 296 16471.53 297.41 51013.11 88888.00 2017-10-23 03:01:21.908 296 16471.54 297.41 51013.14 88888.00 2017-10-23 03:01:22.408 296 16471.56 297.37 51013.13 88888.00 2017-10-23 03:01:22.908 296 16471.53 297.30 51013.13 88888.00 2017-10-23 03:01:23.408 296 16471.50 297.31 51013.13 88888.00 2017-10-23 03:01:23.908 296 16471.49 297.32 51013.11 88888.00 2017-10-23 03:01:24.408 296 16471.49 297.33 51013.04 88888.00 2017-10-23 03:01:24.908 296 16471.47 297.32 51013.09 88888.00 2017-10-23 03:01:25.408 296 16471.50 297.32 51013.11 88888.00 2017-10-23 03:01:25.908 296 16471.48 297.37 51013.17 88888.00 2017-10-23 03:01:26.408 296 16471.47 297.30 51013.17 88888.00 2017-10-23 03:01:26.908 296 16471.51 297.32 51013.13 88888.00 2017-10-23 03:01:27.408 296 16471.51 297.33 51013.14 88888.00 2017-10-23 03:01:27.908 296 16471.50 297.33 51013.15 88888.00 2017-10-23 03:01:28.408 296 16471.49 297.36 51013.15 88888.00 2017-10-23 03:01:28.908 296 16471.49 297.34 51013.17 88888.00 2017-10-23 03:01:29.408 296 16471.47 297.31 51013.15 88888.00 2017-10-23 03:01:29.908 296 16471.47 297.29 51013.18 88888.00 2017-10-23 03:01:30.408 296 16471.47 297.32 51013.12 88888.00 2017-10-23 03:01:30.908 296 16471.47 297.37 51013.11 88888.00 2017-10-23 03:01:31.408 296 16471.47 297.36 51013.10 88888.00 2017-10-23 03:01:31.908 296 16471.45 297.33 51013.12 88888.00 2017-10-23 03:01:32.408 296 16471.44 297.39 51013.09 88888.00 2017-10-23 03:01:32.908 296 16471.47 297.33 51013.09 88888.00 2017-10-23 03:01:33.408 296 16471.43 297.37 51013.09 88888.00 2017-10-23 03:01:33.908 296 16471.41 297.41 51013.10 88888.00 2017-10-23 03:01:34.408 296 16471.34 297.49 51013.08 88888.00 2017-10-23 03:01:34.908 296 16471.36 297.49 51013.03 88888.00 2017-10-23 03:01:35.408 296 16471.39 297.49 51013.10 88888.00 2017-10-23 03:01:35.908 296 16471.40 297.50 51013.14 88888.00 2017-10-23 03:01:36.408 296 16471.42 297.46 51013.19 88888.00 2017-10-23 03:01:36.908 296 16471.42 297.34 51013.11 88888.00 2017-10-23 03:01:37.408 296 16471.38 297.32 51013.09 88888.00 2017-10-23 03:01:37.908 296 16471.34 297.28 51013.03 88888.00 2017-10-23 03:01:38.408 296 16471.38 297.28 51012.99 88888.00 2017-10-23 03:01:38.908 296 16471.34 297.23 51012.99 88888.00 2017-10-23 03:01:39.408 296 16471.35 297.25 51013.00 88888.00 2017-10-23 03:01:39.908 296 16471.36 297.29 51013.06 88888.00 2017-10-23 03:01:40.408 296 16471.34 297.32 51013.06 88888.00 2017-10-23 03:01:40.908 296 16471.33 297.33 51013.12 88888.00 2017-10-23 03:01:41.408 296 16471.35 297.30 51013.10 88888.00 2017-10-23 03:01:41.908 296 16471.38 297.27 51013.03 88888.00 2017-10-23 03:01:42.408 296 16471.41 297.29 51013.06 88888.00 2017-10-23 03:01:42.908 296 16471.41 297.29 51013.05 88888.00 2017-10-23 03:01:43.408 296 16471.40 297.33 51013.05 88888.00 2017-10-23 03:01:43.908 296 16471.36 297.34 51013.04 88888.00 2017-10-23 03:01:44.408 296 16471.32 297.29 51013.04 88888.00 2017-10-23 03:01:44.908 296 16471.34 297.27 51013.02 88888.00 2017-10-23 03:01:45.408 296 16471.35 297.28 51013.01 88888.00 2017-10-23 03:01:45.908 296 16471.35 297.32 51013.04 88888.00 2017-10-23 03:01:46.408 296 16471.35 297.32 51013.04 88888.00 2017-10-23 03:01:46.908 296 16471.36 297.31 51013.02 88888.00 2017-10-23 03:01:47.408 296 16471.40 297.30 51013.03 88888.00 2017-10-23 03:01:47.908 296 16471.39 297.34 51013.11 88888.00 2017-10-23 03:01:48.408 296 16471.39 297.37 51013.10 88888.00 2017-10-23 03:01:48.908 296 16471.34 297.30 51013.09 88888.00 2017-10-23 03:01:49.408 296 16471.34 297.30 51013.11 88888.00 2017-10-23 03:01:49.908 296 16471.34 297.31 51013.06 88888.00 2017-10-23 03:01:50.409 296 16471.38 297.29 51013.05 88888.00 2017-10-23 03:01:50.909 296 16471.38 297.29 51013.04 88888.00 2017-10-23 03:01:51.409 296 16471.35 297.23 51013.09 88888.00 2017-10-23 03:01:51.909 296 16471.36 297.28 51013.05 88888.00 2017-10-23 03:01:52.409 296 16471.36 297.31 51013.01 88888.00 2017-10-23 03:01:52.909 296 16471.35 297.28 51012.99 88888.00 2017-10-23 03:01:53.409 296 16471.36 297.30 51012.92 88888.00 2017-10-23 03:01:53.909 296 16471.39 297.31 51012.93 88888.00 2017-10-23 03:01:54.409 296 16471.40 297.34 51012.97 88888.00 2017-10-23 03:01:54.909 296 16471.39 297.34 51013.08 88888.00 2017-10-23 03:01:55.409 296 16471.35 297.33 51013.10 88888.00 2017-10-23 03:01:55.909 296 16471.41 297.36 51013.03 88888.00 2017-10-23 03:01:56.409 296 16471.42 297.38 51013.05 88888.00 2017-10-23 03:01:56.909 296 16471.47 297.34 51013.10 88888.00 2017-10-23 03:01:57.409 296 16471.43 297.39 51013.11 88888.00 2017-10-23 03:01:57.909 296 16471.43 297.40 51013.05 88888.00 2017-10-23 03:01:58.409 296 16471.43 297.33 51013.05 88888.00 2017-10-23 03:01:58.909 296 16471.43 297.29 51013.13 88888.00 2017-10-23 03:01:59.409 296 16471.45 297.29 51013.14 88888.00 2017-10-23 03:01:59.909 296 16471.47 297.33 51013.15 88888.00 2017-10-23 03:02:00.409 296 16471.49 297.38 51013.15 88888.00 2017-10-23 03:02:00.909 296 16471.47 297.40 51013.19 88888.00 2017-10-23 03:02:01.409 296 16471.44 297.34 51013.19 88888.00 2017-10-23 03:02:01.909 296 16471.47 297.30 51013.14 88888.00 2017-10-23 03:02:02.409 296 16471.48 297.27 51013.18 88888.00 2017-10-23 03:02:02.909 296 16471.48 297.29 51013.14 88888.00 2017-10-23 03:02:03.409 296 16471.49 297.36 51013.11 88888.00 2017-10-23 03:02:03.909 296 16471.52 297.32 51013.11 88888.00 2017-10-23 03:02:04.409 296 16471.50 297.33 51013.08 88888.00 2017-10-23 03:02:04.909 296 16471.48 297.28 51013.05 88888.00 2017-10-23 03:02:05.409 296 16471.49 297.21 51013.10 88888.00 2017-10-23 03:02:05.909 296 16471.49 297.23 51013.10 88888.00 2017-10-23 03:02:06.409 296 16471.45 297.25 51013.10 88888.00 2017-10-23 03:02:06.909 296 16471.43 297.25 51013.10 88888.00 2017-10-23 03:02:07.409 296 16471.44 297.29 51013.11 88888.00 2017-10-23 03:02:07.909 296 16471.45 297.27 51013.12 88888.00 2017-10-23 03:02:08.409 296 16471.47 297.27 51013.10 88888.00 2017-10-23 03:02:08.909 296 16471.43 297.23 51013.12 88888.00 2017-10-23 03:02:09.409 296 16471.43 297.19 51013.10 88888.00 2017-10-23 03:02:09.909 296 16471.42 297.21 51013.09 88888.00 2017-10-23 03:02:10.409 296 16471.42 297.24 51013.13 88888.00 2017-10-23 03:02:10.909 296 16471.43 297.23 51013.05 88888.00 2017-10-23 03:02:11.409 296 16471.49 297.20 51013.01 88888.00 2017-10-23 03:02:11.909 296 16471.50 297.24 51013.03 88888.00 2017-10-23 03:02:12.409 296 16471.47 297.27 51013.03 88888.00 2017-10-23 03:02:12.909 296 16471.47 297.25 51013.02 88888.00 2017-10-23 03:02:13.409 296 16471.49 297.21 51013.08 88888.00 2017-10-23 03:02:13.909 296 16471.47 297.30 51013.11 88888.00 2017-10-23 03:02:14.409 296 16471.45 297.33 51013.10 88888.00 2017-10-23 03:02:14.909 296 16471.43 297.33 51013.06 88888.00 2017-10-23 03:02:15.410 296 16471.47 297.31 51013.11 88888.00 2017-10-23 03:02:15.910 296 16471.49 297.25 51013.17 88888.00 2017-10-23 03:02:16.410 296 16471.45 297.27 51013.17 88888.00 2017-10-23 03:02:16.910 296 16471.49 297.30 51013.10 88888.00 2017-10-23 03:02:17.410 296 16471.45 297.31 51013.08 88888.00 2017-10-23 03:02:17.910 296 16471.43 297.30 51013.04 88888.00 2017-10-23 03:02:18.410 296 16471.42 297.31 51013.08 88888.00 2017-10-23 03:02:18.910 296 16471.43 297.31 51013.04 88888.00 2017-10-23 03:02:19.410 296 16471.49 297.28 51013.05 88888.00 2017-10-23 03:02:19.910 296 16471.49 297.30 51013.09 88888.00 2017-10-23 03:02:20.410 296 16471.49 297.31 51013.04 88888.00 2017-10-23 03:02:20.910 296 16471.49 297.27 51012.97 88888.00 2017-10-23 03:02:21.410 296 16471.50 297.28 51012.94 88888.00 2017-10-23 03:02:21.910 296 16471.48 297.28 51012.99 88888.00 2017-10-23 03:02:22.410 296 16471.49 297.25 51013.02 88888.00 2017-10-23 03:02:22.910 296 16471.48 297.23 51013.10 88888.00 2017-10-23 03:02:23.410 296 16471.45 297.22 51013.12 88888.00 2017-10-23 03:02:23.910 296 16471.44 297.28 51013.11 88888.00 2017-10-23 03:02:24.410 296 16471.49 297.32 51013.10 88888.00 2017-10-23 03:02:24.910 296 16471.44 297.27 51013.09 88888.00 2017-10-23 03:02:25.410 296 16471.44 297.23 51013.11 88888.00 2017-10-23 03:02:25.910 296 16471.48 297.32 51013.12 88888.00 2017-10-23 03:02:26.410 296 16471.43 297.32 51013.06 88888.00 2017-10-23 03:02:26.910 296 16471.40 297.32 51013.03 88888.00 2017-10-23 03:02:27.410 296 16471.41 297.31 51013.03 88888.00 2017-10-23 03:02:27.910 296 16471.43 297.30 51013.04 88888.00 2017-10-23 03:02:28.410 296 16471.43 297.32 51013.01 88888.00 2017-10-23 03:02:28.910 296 16471.47 297.31 51013.05 88888.00 2017-10-23 03:02:29.410 296 16471.48 297.30 51013.04 88888.00 2017-10-23 03:02:29.910 296 16471.47 297.30 51012.97 88888.00 2017-10-23 03:02:30.410 296 16471.43 297.33 51012.95 88888.00 2017-10-23 03:02:30.910 296 16471.43 297.32 51012.99 88888.00 2017-10-23 03:02:31.410 296 16471.41 297.28 51012.97 88888.00 2017-10-23 03:02:31.910 296 16471.44 297.36 51012.95 88888.00 2017-10-23 03:02:32.410 296 16471.45 297.37 51012.96 88888.00 2017-10-23 03:02:32.910 296 16471.44 297.31 51013.02 88888.00 2017-10-23 03:02:33.410 296 16471.47 297.31 51013.05 88888.00 2017-10-23 03:02:33.910 296 16471.47 297.31 51013.12 88888.00 2017-10-23 03:02:34.410 296 16471.45 297.25 51013.15 88888.00 2017-10-23 03:02:34.910 296 16471.47 297.29 51013.15 88888.00 2017-10-23 03:02:35.410 296 16471.41 297.33 51013.11 88888.00 2017-10-23 03:02:35.910 296 16471.43 297.32 51013.09 88888.00 2017-10-23 03:02:36.410 296 16471.45 297.32 51013.11 88888.00 2017-10-23 03:02:36.910 296 16471.42 297.41 51013.10 88888.00 2017-10-23 03:02:37.410 296 16471.41 297.41 51013.04 88888.00 2017-10-23 03:02:37.910 296 16471.42 297.38 51013.01 88888.00 2017-10-23 03:02:38.410 296 16471.43 297.38 51013.01 88888.00 2017-10-23 03:02:38.910 296 16471.43 297.34 51013.05 88888.00 2017-10-23 03:02:39.410 296 16471.45 297.31 51013.06 88888.00 2017-10-23 03:02:39.910 296 16471.47 297.33 51013.05 88888.00 2017-10-23 03:02:40.410 296 16471.45 297.29 51013.08 88888.00 2017-10-23 03:02:40.910 296 16471.42 297.30 51013.09 88888.00 2017-10-23 03:02:41.410 296 16471.40 297.32 51013.08 88888.00 2017-10-23 03:02:41.910 296 16471.44 297.33 51013.09 88888.00 2017-10-23 03:02:42.410 296 16471.53 297.38 51013.11 88888.00 2017-10-23 03:02:42.910 296 16471.50 297.32 51013.15 88888.00 2017-10-23 03:02:43.410 296 16471.51 297.33 51013.12 88888.00 2017-10-23 03:02:43.910 296 16471.50 297.33 51013.15 88888.00 2017-10-23 03:02:44.410 296 16471.50 297.34 51013.14 88888.00 2017-10-23 03:02:44.910 296 16471.53 297.33 51013.11 88888.00 2017-10-23 03:02:45.411 296 16471.57 297.27 51013.15 88888.00 2017-10-23 03:02:45.911 296 16471.54 297.30 51013.14 88888.00 2017-10-23 03:02:46.411 296 16471.52 297.32 51013.09 88888.00 2017-10-23 03:02:46.911 296 16471.50 297.36 51013.08 88888.00 2017-10-23 03:02:47.411 296 16471.53 297.34 51013.09 88888.00 2017-10-23 03:02:47.911 296 16471.54 297.30 51013.13 88888.00 2017-10-23 03:02:48.411 296 16471.53 297.24 51013.20 88888.00 2017-10-23 03:02:48.911 296 16471.53 297.24 51013.26 88888.00 2017-10-23 03:02:49.411 296 16471.54 297.29 51013.21 88888.00 2017-10-23 03:02:49.911 296 16471.56 297.29 51013.15 88888.00 2017-10-23 03:02:50.411 296 16471.59 297.30 51013.10 88888.00 2017-10-23 03:02:50.911 296 16471.53 297.29 51013.04 88888.00 2017-10-23 03:02:51.411 296 16471.56 297.31 51013.04 88888.00 2017-10-23 03:02:51.911 296 16471.58 297.32 51013.01 88888.00 2017-10-23 03:02:52.411 296 16471.56 297.29 51013.04 88888.00 2017-10-23 03:02:52.911 296 16471.54 297.23 51013.01 88888.00 2017-10-23 03:02:53.411 296 16471.56 297.23 51012.99 88888.00 2017-10-23 03:02:53.911 296 16471.59 297.23 51012.97 88888.00 2017-10-23 03:02:54.411 296 16471.60 297.23 51012.96 88888.00 2017-10-23 03:02:54.911 296 16471.56 297.25 51012.97 88888.00 2017-10-23 03:02:55.411 296 16471.60 297.28 51012.95 88888.00 2017-10-23 03:02:55.911 296 16471.65 297.31 51013.04 88888.00 2017-10-23 03:02:56.411 296 16471.63 297.28 51013.05 88888.00 2017-10-23 03:02:56.911 296 16471.56 297.25 51013.05 88888.00 2017-10-23 03:02:57.411 296 16471.56 297.30 51013.06 88888.00 2017-10-23 03:02:57.911 296 16471.59 297.25 51013.04 88888.00 2017-10-23 03:02:58.411 296 16471.58 297.27 51013.03 88888.00 2017-10-23 03:02:58.911 296 16471.54 297.27 51013.03 88888.00 2017-10-23 03:02:59.411 296 16471.56 297.32 51013.04 88888.00 2017-10-23 03:02:59.911 296 16471.56 297.40 51013.06 88888.00 2017-10-23 03:03:00.411 296 16471.56 297.45 51013.06 88888.00 2017-10-23 03:03:00.911 296 16471.62 297.37 51013.03 88888.00 2017-10-23 03:03:01.411 296 16471.65 297.27 51013.12 88888.00 2017-10-23 03:03:01.911 296 16471.60 297.30 51013.15 88888.00 2017-10-23 03:03:02.411 296 16471.60 297.30 51013.15 88888.00 2017-10-23 03:03:02.911 296 16471.65 297.29 51013.15 88888.00 2017-10-23 03:03:03.411 296 16471.69 297.30 51013.14 88888.00 2017-10-23 03:03:03.911 296 16471.65 297.31 51013.14 88888.00 2017-10-23 03:03:04.411 296 16471.58 297.30 51013.09 88888.00 2017-10-23 03:03:04.911 296 16471.59 297.24 51013.04 88888.00 2017-10-23 03:03:05.411 296 16471.63 297.23 51013.03 88888.00 2017-10-23 03:03:05.911 296 16471.66 297.28 51013.05 88888.00 2017-10-23 03:03:06.411 296 16471.67 297.25 51013.04 88888.00 2017-10-23 03:03:06.911 296 16471.68 297.27 51013.03 88888.00 2017-10-23 03:03:07.411 296 16471.65 297.28 51013.01 88888.00 2017-10-23 03:03:07.911 296 16471.63 297.31 51013.01 88888.00 2017-10-23 03:03:08.411 296 16471.61 297.30 51013.00 88888.00 2017-10-23 03:03:08.911 296 16471.63 297.21 51012.97 88888.00 2017-10-23 03:03:09.411 296 16471.62 297.24 51012.94 88888.00 2017-10-23 03:03:09.911 296 16471.68 297.23 51012.95 88888.00 2017-10-23 03:03:10.411 296 16471.69 297.22 51012.96 88888.00 2017-10-23 03:03:10.911 296 16471.70 297.23 51012.97 88888.00 2017-10-23 03:03:11.411 296 16471.68 297.27 51013.01 88888.00 2017-10-23 03:03:11.911 296 16471.68 297.27 51013.02 88888.00 2017-10-23 03:03:12.411 296 16471.70 297.24 51012.99 88888.00 2017-10-23 03:03:12.911 296 16471.70 297.22 51013.02 88888.00 2017-10-23 03:03:13.411 296 16471.67 297.22 51013.09 88888.00 2017-10-23 03:03:13.911 296 16471.69 297.27 51013.03 88888.00 2017-10-23 03:03:14.411 296 16471.74 297.30 51012.95 88888.00 2017-10-23 03:03:14.911 296 16471.71 297.24 51012.93 88888.00 2017-10-23 03:03:15.412 296 16471.74 297.21 51012.92 88888.00 2017-10-23 03:03:15.912 296 16471.75 297.25 51012.94 88888.00 2017-10-23 03:03:16.412 296 16471.70 297.29 51012.96 88888.00 2017-10-23 03:03:16.912 296 16471.71 297.30 51013.00 88888.00 2017-10-23 03:03:17.412 296 16471.75 297.22 51012.99 88888.00 2017-10-23 03:03:17.912 296 16471.78 297.18 51012.93 88888.00 2017-10-23 03:03:18.412 296 16471.73 297.14 51012.95 88888.00 2017-10-23 03:03:18.912 296 16471.73 297.13 51012.94 88888.00 2017-10-23 03:03:19.412 296 16471.74 297.15 51012.94 88888.00 2017-10-23 03:03:19.912 296 16471.71 297.12 51012.96 88888.00 2017-10-23 03:03:20.412 296 16471.70 297.18 51012.97 88888.00 2017-10-23 03:03:20.912 296 16471.73 297.19 51012.95 88888.00 2017-10-23 03:03:21.412 296 16471.77 297.18 51012.93 88888.00 2017-10-23 03:03:21.912 296 16471.73 297.14 51012.96 88888.00 2017-10-23 03:03:22.412 296 16471.68 297.20 51012.97 88888.00 2017-10-23 03:03:22.912 296 16471.69 297.18 51012.92 88888.00 2017-10-23 03:03:23.412 296 16471.70 297.15 51012.93 88888.00 2017-10-23 03:03:23.912 296 16471.70 297.04 51012.96 88888.00 2017-10-23 03:03:24.412 296 16471.75 297.10 51012.97 88888.00 2017-10-23 03:03:24.912 296 16471.76 297.10 51012.99 88888.00 2017-10-23 03:03:25.412 296 16471.75 297.13 51012.96 88888.00 2017-10-23 03:03:25.912 296 16471.68 297.16 51012.90 88888.00 2017-10-23 03:03:26.412 296 16471.74 297.15 51012.86 88888.00 2017-10-23 03:03:26.912 296 16471.77 297.12 51012.91 88888.00 2017-10-23 03:03:27.412 296 16471.77 297.06 51012.95 88888.00 2017-10-23 03:03:27.912 296 16471.73 297.06 51012.97 88888.00 2017-10-23 03:03:28.412 296 16471.73 297.12 51012.97 88888.00 2017-10-23 03:03:28.912 296 16471.73 297.16 51012.99 88888.00 2017-10-23 03:03:29.412 296 16471.76 297.15 51012.96 88888.00 2017-10-23 03:03:29.912 296 16471.76 297.14 51013.01 88888.00 2017-10-23 03:03:30.412 296 16471.74 297.15 51013.00 88888.00 2017-10-23 03:03:30.912 296 16471.76 297.16 51012.96 88888.00 2017-10-23 03:03:31.412 296 16471.75 297.11 51012.95 88888.00 2017-10-23 03:03:31.912 296 16471.80 297.10 51012.93 88888.00 2017-10-23 03:03:32.412 296 16471.82 297.07 51012.94 88888.00 2017-10-23 03:03:32.912 296 16471.78 297.03 51012.97 88888.00 2017-10-23 03:03:33.412 296 16471.77 297.11 51013.03 88888.00 2017-10-23 03:03:33.912 296 16471.78 297.14 51013.06 88888.00 2017-10-23 03:03:34.412 296 16471.79 297.16 51013.10 88888.00 2017-10-23 03:03:34.912 296 16471.80 297.09 51013.11 88888.00 2017-10-23 03:03:35.412 296 16471.79 297.04 51013.04 88888.00 2017-10-23 03:03:35.912 296 16471.76 297.07 51013.01 88888.00 2017-10-23 03:03:36.412 296 16471.77 297.03 51013.01 88888.00 2017-10-23 03:03:36.912 296 16471.82 297.07 51013.02 88888.00 2017-10-23 03:03:37.412 296 16471.76 297.09 51013.04 88888.00 2017-10-23 03:03:37.912 296 16471.79 297.07 51013.06 88888.00 2017-10-23 03:03:38.412 296 16471.82 297.06 51013.03 88888.00 2017-10-23 03:03:38.912 296 16471.82 297.07 51013.01 88888.00 2017-10-23 03:03:39.412 296 16471.83 297.12 51012.96 88888.00 2017-10-23 03:03:39.912 296 16471.83 297.09 51012.96 88888.00 2017-10-23 03:03:40.412 296 16471.82 297.09 51012.92 88888.00 2017-10-23 03:03:40.912 296 16471.80 297.05 51012.88 88888.00 2017-10-23 03:03:41.412 296 16471.78 297.11 51012.90 88888.00 2017-10-23 03:03:41.912 296 16471.79 297.06 51012.94 88888.00 2017-10-23 03:03:42.412 296 16471.77 297.10 51012.95 88888.00 2017-10-23 03:03:42.912 296 16471.77 297.14 51012.91 88888.00 2017-10-23 03:03:43.412 296 16471.83 297.14 51012.88 88888.00 2017-10-23 03:03:43.912 296 16471.83 297.12 51012.99 88888.00 2017-10-23 03:03:44.412 296 16471.78 297.11 51013.01 88888.00 2017-10-23 03:03:44.912 296 16471.77 297.12 51012.97 88888.00 2017-10-23 03:03:45.413 296 16471.79 297.10 51012.95 88888.00 2017-10-23 03:03:45.913 296 16471.86 297.05 51013.00 88888.00 2017-10-23 03:03:46.413 296 16471.85 297.03 51012.99 88888.00 2017-10-23 03:03:46.913 296 16471.77 297.05 51012.96 88888.00 2017-10-23 03:03:47.413 296 16471.76 297.10 51012.93 88888.00 2017-10-23 03:03:47.913 296 16471.77 297.13 51012.94 88888.00 2017-10-23 03:03:48.413 296 16471.76 297.12 51012.94 88888.00 2017-10-23 03:03:48.913 296 16471.76 297.15 51012.90 88888.00 2017-10-23 03:03:49.413 296 16471.77 297.15 51012.90 88888.00 2017-10-23 03:03:49.913 296 16471.79 297.07 51012.95 88888.00 2017-10-23 03:03:50.413 296 16471.79 297.04 51013.02 88888.00 2017-10-23 03:03:50.913 296 16471.77 297.04 51013.01 88888.00 2017-10-23 03:03:51.413 296 16471.75 296.99 51012.99 88888.00 2017-10-23 03:03:51.913 296 16471.76 296.98 51012.96 88888.00 2017-10-23 03:03:52.413 296 16471.73 296.98 51013.00 88888.00 2017-10-23 03:03:52.913 296 16471.76 296.99 51013.01 88888.00 2017-10-23 03:03:53.413 296 16471.77 297.02 51012.97 88888.00 2017-10-23 03:03:53.913 296 16471.79 297.05 51012.88 88888.00 2017-10-23 03:03:54.413 296 16471.76 297.03 51012.91 88888.00 2017-10-23 03:03:54.913 296 16471.76 297.05 51012.95 88888.00 2017-10-23 03:03:55.413 296 16471.74 297.02 51012.94 88888.00 2017-10-23 03:03:55.913 296 16471.75 297.01 51012.93 88888.00 2017-10-23 03:03:56.413 296 16471.80 297.02 51012.95 88888.00 2017-10-23 03:03:56.913 296 16471.86 297.03 51012.97 88888.00 2017-10-23 03:03:57.413 296 16471.85 297.01 51013.01 88888.00 2017-10-23 03:03:57.913 296 16471.85 296.94 51013.01 88888.00 2017-10-23 03:03:58.413 296 16471.82 296.97 51012.94 88888.00 2017-10-23 03:03:58.913 296 16471.79 296.95 51012.87 88888.00 2017-10-23 03:03:59.413 296 16471.78 296.89 51012.92 88888.00 2017-10-23 03:03:59.913 296 16471.79 296.85 51012.95 88888.00 2017-10-23 03:04:00.413 296 16471.79 296.95 51012.94 88888.00 2017-10-23 03:04:00.913 296 16471.82 297.02 51012.96 88888.00 2017-10-23 03:04:01.413 296 16471.86 296.97 51012.95 88888.00 2017-10-23 03:04:01.913 296 16471.87 296.98 51012.97 88888.00 2017-10-23 03:04:02.413 296 16471.85 296.90 51013.00 88888.00 2017-10-23 03:04:02.913 296 16471.86 296.92 51013.00 88888.00 2017-10-23 03:04:03.413 296 16471.86 296.95 51013.02 88888.00 2017-10-23 03:04:03.913 296 16471.84 296.99 51012.99 88888.00 2017-10-23 03:04:04.413 296 16471.85 297.06 51012.95 88888.00 2017-10-23 03:04:04.913 296 16471.88 297.06 51013.02 88888.00 2017-10-23 03:04:05.413 296 16471.92 297.06 51013.03 88888.00 2017-10-23 03:04:05.913 296 16471.91 297.01 51013.04 88888.00 2017-10-23 03:04:06.413 296 16471.87 297.01 51013.01 88888.00 2017-10-23 03:04:06.913 296 16471.89 297.01 51012.93 88888.00 2017-10-23 03:04:07.413 296 16471.87 296.97 51012.93 88888.00 2017-10-23 03:04:07.913 296 16471.92 296.90 51012.96 88888.00 2017-10-23 03:04:08.413 296 16471.89 296.89 51013.00 88888.00 2017-10-23 03:04:08.913 296 16471.92 296.92 51013.03 88888.00 2017-10-23 03:04:09.413 296 16471.93 296.96 51012.99 88888.00 2017-10-23 03:04:09.913 296 16471.95 296.90 51012.94 88888.00 2017-10-23 03:04:10.413 296 16471.96 296.89 51012.96 88888.00 2017-10-23 03:04:10.913 296 16471.94 297.03 51012.97 88888.00 2017-10-23 03:04:11.413 296 16471.96 297.07 51012.95 88888.00 2017-10-23 03:04:11.913 296 16471.97 297.02 51012.96 88888.00 2017-10-23 03:04:12.404 296 16471.96 296.94 51012.94 88888.00 2017-10-23 03:04:12.904 296 16471.93 296.93 51012.94 88888.00 2017-10-23 03:04:13.404 296 16471.95 296.97 51012.94 88888.00 2017-10-23 03:04:13.904 296 16471.95 297.03 51012.95 88888.00 2017-10-23 03:04:14.404 296 16471.92 296.98 51013.00 88888.00 2017-10-23 03:04:14.904 296 16471.91 296.97 51013.01 88888.00 2017-10-23 03:04:15.404 296 16471.88 296.98 51012.95 88888.00 2017-10-23 03:04:15.904 296 16471.93 296.96 51013.00 88888.00 2017-10-23 03:04:16.404 296 16471.93 296.96 51012.99 88888.00 2017-10-23 03:04:16.904 296 16471.91 296.98 51012.94 88888.00 2017-10-23 03:04:17.404 296 16471.86 296.95 51012.91 88888.00 2017-10-23 03:04:17.904 296 16471.86 296.94 51012.90 88888.00 2017-10-23 03:04:18.404 296 16471.89 296.99 51012.86 88888.00 2017-10-23 03:04:18.904 296 16471.93 296.93 51012.83 88888.00 2017-10-23 03:04:19.404 296 16471.92 296.90 51012.78 88888.00 2017-10-23 03:04:19.904 296 16471.94 296.96 51012.78 88888.00 2017-10-23 03:04:20.404 296 16471.95 296.96 51012.86 88888.00 2017-10-23 03:04:20.904 296 16471.94 296.93 51012.91 88888.00 2017-10-23 03:04:21.404 296 16471.92 296.93 51012.92 88888.00 2017-10-23 03:04:21.904 296 16471.93 296.96 51012.88 88888.00 2017-10-23 03:04:22.404 296 16471.92 296.98 51012.87 88888.00 2017-10-23 03:04:22.904 296 16471.89 296.97 51012.91 88888.00 2017-10-23 03:04:23.404 296 16471.91 296.97 51012.91 88888.00 2017-10-23 03:04:23.904 296 16471.88 297.02 51012.92 88888.00 2017-10-23 03:04:24.404 296 16471.91 297.05 51012.97 88888.00 2017-10-23 03:04:24.904 296 16471.95 297.05 51012.96 88888.00 2017-10-23 03:04:25.404 296 16471.95 296.99 51012.91 88888.00 2017-10-23 03:04:25.904 296 16471.86 297.02 51012.84 88888.00 2017-10-23 03:04:26.404 296 16471.89 297.10 51012.86 88888.00 2017-10-23 03:04:26.904 296 16471.93 297.02 51012.83 88888.00 2017-10-23 03:04:27.404 296 16471.87 297.04 51012.85 88888.00 2017-10-23 03:04:27.904 296 16471.86 296.97 51012.88 88888.00 2017-10-23 03:04:28.404 296 16471.86 296.93 51012.92 88888.00 2017-10-23 03:04:28.904 296 16471.88 296.93 51012.95 88888.00 2017-10-23 03:04:29.404 296 16471.91 296.92 51012.96 88888.00 2017-10-23 03:04:29.904 296 16471.89 296.86 51012.95 88888.00 2017-10-23 03:04:30.404 296 16471.94 296.93 51012.92 88888.00 2017-10-23 03:04:30.904 296 16471.95 296.99 51012.88 88888.00 2017-10-23 03:04:31.404 296 16471.92 297.01 51012.87 88888.00 2017-10-23 03:04:31.904 296 16471.93 296.96 51012.91 88888.00 2017-10-23 03:04:32.404 296 16471.89 296.95 51012.87 88888.00 2017-10-23 03:04:32.904 296 16471.88 296.94 51012.90 88888.00 2017-10-23 03:04:33.404 296 16471.88 296.89 51012.92 88888.00 2017-10-23 03:04:33.904 296 16471.88 296.85 51012.87 88888.00 2017-10-23 03:04:34.404 296 16471.92 296.87 51012.85 88888.00 2017-10-23 03:04:34.904 296 16471.91 296.87 51012.83 88888.00 2017-10-23 03:04:35.404 296 16471.88 296.93 51012.84 88888.00 2017-10-23 03:04:35.904 296 16471.84 296.98 51012.88 88888.00 2017-10-23 03:04:36.404 296 16471.80 296.97 51012.85 88888.00 2017-10-23 03:04:36.904 296 16471.80 296.97 51012.86 88888.00 2017-10-23 03:04:37.404 296 16471.80 296.92 51012.84 88888.00 2017-10-23 03:04:37.904 296 16471.82 296.90 51012.88 88888.00 2017-10-23 03:04:38.404 296 16471.87 296.90 51012.92 88888.00 2017-10-23 03:04:38.904 296 16471.89 296.90 51012.94 88888.00 2017-10-23 03:04:39.404 296 16471.86 296.90 51012.94 88888.00 2017-10-23 03:04:39.904 296 16471.85 296.90 51012.97 88888.00 2017-10-23 03:04:40.404 296 16471.83 296.85 51012.94 88888.00 2017-10-23 03:04:40.904 296 16471.83 296.93 51013.00 88888.00 2017-10-23 03:04:41.404 296 16471.83 297.01 51013.01 88888.00 2017-10-23 03:04:41.904 296 16471.77 297.05 51012.95 88888.00 2017-10-23 03:04:42.405 296 16471.78 297.02 51012.93 88888.00 2017-10-23 03:04:42.905 296 16471.82 297.01 51012.91 88888.00 2017-10-23 03:04:43.405 296 16471.87 297.01 51012.92 88888.00 2017-10-23 03:04:43.905 296 16471.87 296.98 51012.95 88888.00 2017-10-23 03:04:44.405 296 16471.88 296.94 51012.94 88888.00 2017-10-23 03:04:44.905 296 16471.89 296.94 51012.92 88888.00 2017-10-23 03:04:45.405 296 16471.85 297.04 51012.95 88888.00 2017-10-23 03:04:45.905 296 16471.88 296.96 51012.99 88888.00 2017-10-23 03:04:46.405 296 16471.91 296.88 51012.97 88888.00 2017-10-23 03:04:46.905 296 16471.89 296.86 51012.92 88888.00 2017-10-23 03:04:47.405 296 16471.91 296.87 51012.90 88888.00 2017-10-23 03:04:47.905 296 16471.93 296.88 51012.86 88888.00 2017-10-23 03:04:48.405 296 16471.95 296.93 51012.86 88888.00 2017-10-23 03:04:48.905 296 16471.95 296.93 51012.92 88888.00 2017-10-23 03:04:49.405 296 16472.01 296.89 51012.91 88888.00 2017-10-23 03:04:49.905 296 16472.00 296.85 51012.91 88888.00 2017-10-23 03:04:50.405 296 16472.01 296.87 51012.88 88888.00 2017-10-23 03:04:50.905 296 16471.97 296.96 51012.88 88888.00 2017-10-23 03:04:51.405 296 16471.96 297.02 51012.85 88888.00 2017-10-23 03:04:51.905 296 16471.92 296.98 51012.88 88888.00 2017-10-23 03:04:52.405 296 16471.88 296.90 51012.91 88888.00 2017-10-23 03:04:52.905 296 16471.91 296.87 51012.93 88888.00 2017-10-23 03:04:53.405 296 16471.92 296.89 51012.93 88888.00 2017-10-23 03:04:53.905 296 16471.89 296.88 51012.97 88888.00 2017-10-23 03:04:54.405 296 16471.93 296.88 51012.95 88888.00 2017-10-23 03:04:54.905 296 16471.93 296.94 51012.93 88888.00 2017-10-23 03:04:55.405 296 16471.96 296.93 51012.91 88888.00 2017-10-23 03:04:55.905 296 16471.97 296.99 51012.92 88888.00 2017-10-23 03:04:56.405 296 16472.01 296.99 51012.91 88888.00 2017-10-23 03:04:56.905 296 16472.01 296.98 51012.86 88888.00 2017-10-23 03:04:57.405 296 16472.00 296.96 51012.83 88888.00 2017-10-23 03:04:57.905 296 16471.98 296.89 51012.80 88888.00 2017-10-23 03:04:58.405 296 16471.94 296.92 51012.81 88888.00 2017-10-23 03:04:58.905 296 16471.95 296.95 51012.78 88888.00 2017-10-23 03:04:59.405 296 16471.97 296.85 51012.77 88888.00 2017-10-23 03:04:59.905 296 16471.95 296.84 51012.81 88888.00 2017-10-23 03:05:00.405 296 16471.95 296.89 51012.82 88888.00 2017-10-23 03:05:00.905 296 16471.95 296.85 51012.87 88888.00 2017-10-23 03:05:01.405 296 16471.95 296.86 51012.91 88888.00 2017-10-23 03:05:01.905 296 16472.02 296.95 51012.88 88888.00 2017-10-23 03:05:02.405 296 16472.01 296.96 51012.86 88888.00 2017-10-23 03:05:02.905 296 16472.00 296.88 51012.83 88888.00 2017-10-23 03:05:03.405 296 16472.01 296.89 51012.82 88888.00 2017-10-23 03:05:03.905 296 16471.98 296.90 51012.82 88888.00 2017-10-23 03:05:04.405 296 16472.00 296.94 51012.80 88888.00 2017-10-23 03:05:04.905 296 16472.04 296.94 51012.82 88888.00 2017-10-23 03:05:05.405 296 16472.01 296.89 51012.84 88888.00 2017-10-23 03:05:05.905 296 16472.02 296.89 51012.83 88888.00 2017-10-23 03:05:06.405 296 16471.97 296.94 51012.83 88888.00 2017-10-23 03:05:06.905 296 16472.00 296.93 51012.84 88888.00 2017-10-23 03:05:07.405 296 16471.95 296.92 51012.84 88888.00 2017-10-23 03:05:07.905 296 16471.94 296.88 51012.82 88888.00 2017-10-23 03:05:08.405 296 16471.94 296.86 51012.82 88888.00 2017-10-23 03:05:08.905 296 16471.89 296.77 51012.87 88888.00 2017-10-23 03:05:09.405 296 16471.88 296.83 51012.90 88888.00 2017-10-23 03:05:09.905 296 16471.91 296.90 51012.92 88888.00 2017-10-23 03:05:10.405 296 16471.91 296.94 51012.94 88888.00 2017-10-23 03:05:10.905 296 16471.89 296.89 51012.88 88888.00 2017-10-23 03:05:11.405 296 16471.89 296.93 51012.87 88888.00 2017-10-23 03:05:11.905 296 16471.88 296.94 51012.88 88888.00 2017-10-23 03:05:12.406 296 16471.91 296.97 51012.83 88888.00 2017-10-23 03:05:12.906 296 16471.88 297.01 51012.85 88888.00 2017-10-23 03:05:13.406 296 16471.89 297.01 51012.83 88888.00 2017-10-23 03:05:13.906 296 16471.86 296.95 51012.88 88888.00 2017-10-23 03:05:14.406 296 16471.84 296.94 51012.95 88888.00 2017-10-23 03:05:14.906 296 16471.86 296.90 51012.94 88888.00 2017-10-23 03:05:15.406 296 16471.86 296.89 51012.97 88888.00 2017-10-23 03:05:15.906 296 16471.86 296.93 51012.95 88888.00 2017-10-23 03:05:16.406 296 16471.87 296.95 51012.92 88888.00 2017-10-23 03:05:16.906 296 16471.89 297.01 51012.90 88888.00 2017-10-23 03:05:17.406 296 16471.91 296.98 51012.95 88888.00 2017-10-23 03:05:17.906 296 16471.87 297.05 51012.95 88888.00 2017-10-23 03:05:18.406 296 16471.80 297.07 51012.87 88888.00 2017-10-23 03:05:18.906 296 16471.82 297.03 51012.88 88888.00 2017-10-23 03:05:19.406 296 16471.84 296.97 51012.91 88888.00 2017-10-23 03:05:19.906 296 16471.84 296.95 51012.94 88888.00 2017-10-23 03:05:20.406 296 16471.83 296.94 51012.97 88888.00 2017-10-23 03:05:20.906 296 16471.85 296.99 51012.95 88888.00 2017-10-23 03:05:21.406 296 16471.86 297.05 51012.90 88888.00 2017-10-23 03:05:21.906 296 16471.89 297.02 51012.90 88888.00 2017-10-23 03:05:22.406 296 16471.94 297.01 51012.84 88888.00 2017-10-23 03:05:22.906 296 16471.88 296.98 51012.80 88888.00 2017-10-23 03:05:23.406 296 16471.85 296.96 51012.77 88888.00 2017-10-23 03:05:23.906 296 16471.86 296.97 51012.82 88888.00 2017-10-23 03:05:24.406 296 16471.88 297.07 51012.83 88888.00 2017-10-23 03:05:24.906 296 16471.84 297.06 51012.83 88888.00 2017-10-23 03:05:25.406 296 16471.83 297.05 51012.78 88888.00 2017-10-23 03:05:25.906 296 16471.83 297.01 51012.86 88888.00 2017-10-23 03:05:26.406 296 16471.85 296.98 51012.86 88888.00 2017-10-23 03:05:26.906 296 16471.87 296.99 51012.85 88888.00 2017-10-23 03:05:27.406 296 16471.86 296.96 51012.80 88888.00 2017-10-23 03:05:27.906 296 16471.87 297.01 51012.84 88888.00 2017-10-23 03:05:28.406 296 16471.87 296.94 51012.85 88888.00 2017-10-23 03:05:28.906 296 16471.89 296.90 51012.84 88888.00 2017-10-23 03:05:29.406 296 16471.94 296.95 51012.86 88888.00 2017-10-23 03:05:29.906 296 16471.95 296.96 51012.86 88888.00 2017-10-23 03:05:30.406 296 16471.94 296.93 51012.88 88888.00 2017-10-23 03:05:30.906 296 16471.94 296.92 51012.88 88888.00 2017-10-23 03:05:31.406 296 16471.95 296.92 51012.87 88888.00 2017-10-23 03:05:31.906 296 16471.93 296.94 51012.91 88888.00 2017-10-23 03:05:32.406 296 16471.92 296.94 51012.85 88888.00 2017-10-23 03:05:32.906 296 16471.96 296.96 51012.84 88888.00 2017-10-23 03:05:33.406 296 16472.03 296.93 51012.82 88888.00 2017-10-23 03:05:33.906 296 16471.95 296.95 51012.85 88888.00 2017-10-23 03:05:34.406 296 16471.96 296.98 51012.83 88888.00 2017-10-23 03:05:34.906 296 16472.01 296.97 51012.81 88888.00 2017-10-23 03:05:35.406 296 16472.01 296.95 51012.83 88888.00 2017-10-23 03:05:35.906 296 16472.01 296.95 51012.77 88888.00 2017-10-23 03:05:36.406 296 16472.01 296.95 51012.82 88888.00 2017-10-23 03:05:36.906 296 16472.01 296.95 51012.83 88888.00 2017-10-23 03:05:37.406 296 16471.97 296.93 51012.86 88888.00 2017-10-23 03:05:37.906 296 16471.88 296.95 51012.91 88888.00 2017-10-23 03:05:38.406 296 16471.92 296.95 51012.92 88888.00 2017-10-23 03:05:38.906 296 16471.94 296.95 51012.93 88888.00 2017-10-23 03:05:39.406 296 16471.91 296.90 51012.91 88888.00 2017-10-23 03:05:39.906 296 16471.92 296.94 51012.94 88888.00 2017-10-23 03:05:40.406 296 16471.94 296.97 51012.91 88888.00 2017-10-23 03:05:40.906 296 16471.93 296.95 51012.86 88888.00 2017-10-23 03:05:41.406 296 16471.93 296.90 51012.84 88888.00 2017-10-23 03:05:41.906 296 16471.98 296.96 51012.83 88888.00 2017-10-23 03:05:42.407 296 16471.98 296.97 51012.87 88888.00 2017-10-23 03:05:42.907 296 16472.01 297.01 51012.84 88888.00 2017-10-23 03:05:43.407 296 16472.04 296.98 51012.82 88888.00 2017-10-23 03:05:43.907 296 16472.00 296.95 51012.81 88888.00 2017-10-23 03:05:44.407 296 16471.98 296.96 51012.81 88888.00 2017-10-23 03:05:44.907 296 16472.01 297.04 51012.81 88888.00 2017-10-23 03:05:45.407 296 16471.98 297.02 51012.78 88888.00 2017-10-23 03:05:45.907 296 16471.94 296.92 51012.80 88888.00 2017-10-23 03:05:46.407 296 16472.00 296.94 51012.76 88888.00 2017-10-23 03:05:46.907 296 16472.00 296.93 51012.73 88888.00 2017-10-23 03:05:47.407 296 16471.98 296.99 51012.77 88888.00 2017-10-23 03:05:47.907 296 16471.94 297.01 51012.87 88888.00 2017-10-23 03:05:48.407 296 16471.95 296.97 51012.87 88888.00 2017-10-23 03:05:48.907 296 16471.98 296.90 51012.87 88888.00 2017-10-23 03:05:49.407 296 16471.91 296.93 51012.84 88888.00 2017-10-23 03:05:49.907 296 16471.95 296.93 51012.80 88888.00 2017-10-23 03:05:50.407 296 16472.01 296.87 51012.78 88888.00 2017-10-23 03:05:50.907 296 16471.97 296.78 51012.80 88888.00 2017-10-23 03:05:51.407 296 16471.96 296.75 51012.78 88888.00 2017-10-23 03:05:51.907 296 16471.96 296.86 51012.82 88888.00 2017-10-23 03:05:52.407 296 16471.93 296.88 51012.86 88888.00 2017-10-23 03:05:52.907 296 16471.93 296.85 51012.86 88888.00 2017-10-23 03:05:53.407 296 16471.92 296.87 51012.87 88888.00 2017-10-23 03:05:53.907 296 16471.91 296.83 51012.86 88888.00 2017-10-23 03:05:54.407 296 16471.93 296.84 51012.87 88888.00 2017-10-23 03:05:54.907 296 16471.94 296.83 51012.86 88888.00 2017-10-23 03:05:55.407 296 16471.91 296.87 51012.93 88888.00 2017-10-23 03:05:55.907 296 16471.88 296.86 51012.91 88888.00 2017-10-23 03:05:56.407 296 16471.88 296.88 51012.91 88888.00 2017-10-23 03:05:56.907 296 16471.93 296.88 51012.83 88888.00 2017-10-23 03:05:57.407 296 16471.92 296.90 51012.82 88888.00 2017-10-23 03:05:57.907 296 16471.87 296.86 51012.83 88888.00 2017-10-23 03:05:58.407 296 16471.88 296.87 51012.75 88888.00 2017-10-23 03:05:58.907 296 16471.89 296.87 51012.74 88888.00 2017-10-23 03:05:59.407 296 16471.89 296.88 51012.82 88888.00 2017-10-23 03:05:59.907 296 16471.91 296.88 51012.81 88888.00 2017-10-23 03:06:00.407 296 16471.89 296.92 51012.80 88888.00 2017-10-23 03:06:00.907 296 16471.93 296.97 51012.84 88888.00 2017-10-23 03:06:01.407 296 16471.94 296.92 51012.81 88888.00 2017-10-23 03:06:01.907 296 16471.87 296.92 51012.82 88888.00 2017-10-23 03:06:02.407 296 16471.88 296.93 51012.82 88888.00 2017-10-23 03:06:02.907 296 16471.95 296.97 51012.85 88888.00 2017-10-23 03:06:03.407 296 16471.94 296.90 51012.83 88888.00 2017-10-23 03:06:03.907 296 16471.94 296.87 51012.80 88888.00 2017-10-23 03:06:04.407 296 16472.00 296.90 51012.85 88888.00 2017-10-23 03:06:04.907 296 16471.98 296.88 51012.84 88888.00 2017-10-23 03:06:05.407 296 16471.98 296.92 51012.84 88888.00 2017-10-23 03:06:05.907 296 16471.96 296.88 51012.84 88888.00 2017-10-23 03:06:06.407 296 16471.98 296.89 51012.82 88888.00 2017-10-23 03:06:06.907 296 16471.98 296.87 51012.82 88888.00 2017-10-23 03:06:07.407 296 16472.03 296.88 51012.83 88888.00 2017-10-23 03:06:07.907 296 16472.02 296.89 51012.82 88888.00 2017-10-23 03:06:08.407 296 16471.97 296.90 51012.77 88888.00 2017-10-23 03:06:08.907 296 16471.96 296.88 51012.80 88888.00 2017-10-23 03:06:09.407 296 16471.96 296.88 51012.82 88888.00 2017-10-23 03:06:09.907 296 16471.96 296.92 51012.81 88888.00 2017-10-23 03:06:10.407 296 16471.97 296.94 51012.83 88888.00 2017-10-23 03:06:10.907 296 16471.95 296.94 51012.78 88888.00 2017-10-23 03:06:11.407 296 16471.92 296.94 51012.81 88888.00 2017-10-23 03:06:11.907 296 16471.93 296.93 51012.78 88888.00 2017-10-23 03:06:12.408 296 16471.95 296.95 51012.75 88888.00 2017-10-23 03:06:12.908 296 16471.95 296.93 51012.76 88888.00 2017-10-23 03:06:13.408 296 16471.96 296.87 51012.76 88888.00 2017-10-23 03:06:13.908 296 16471.94 296.93 51012.74 88888.00 2017-10-23 03:06:14.408 296 16472.01 296.95 51012.76 88888.00 2017-10-23 03:06:14.908 296 16472.00 296.95 51012.78 88888.00 2017-10-23 03:06:15.408 296 16471.95 296.97 51012.81 88888.00 2017-10-23 03:06:15.908 296 16471.92 296.96 51012.74 88888.00 2017-10-23 03:06:16.408 296 16471.95 296.99 51012.72 88888.00 2017-10-23 03:06:16.908 296 16472.00 296.97 51012.75 88888.00 2017-10-23 03:06:17.408 296 16472.01 296.98 51012.76 88888.00 2017-10-23 03:06:17.908 296 16471.98 296.96 51012.78 88888.00 2017-10-23 03:06:18.408 296 16472.01 296.92 51012.76 88888.00 2017-10-23 03:06:18.908 296 16472.00 296.88 51012.74 88888.00 2017-10-23 03:06:19.408 296 16471.97 296.95 51012.81 88888.00 2017-10-23 03:06:19.908 296 16471.98 296.96 51012.83 88888.00 2017-10-23 03:06:20.408 296 16471.95 296.96 51012.83 88888.00 2017-10-23 03:06:20.908 296 16471.98 296.95 51012.82 88888.00 2017-10-23 03:06:21.408 296 16472.04 296.98 51012.85 88888.00 2017-10-23 03:06:21.908 296 16472.04 296.96 51012.83 88888.00 2017-10-23 03:06:22.408 296 16472.11 296.92 51012.83 88888.00 2017-10-23 03:06:22.908 296 16472.10 296.88 51012.80 88888.00 2017-10-23 03:06:23.408 296 16472.07 296.92 51012.75 88888.00 2017-10-23 03:06:23.908 296 16472.11 296.97 51012.71 88888.00 2017-10-23 03:06:24.408 296 16472.09 296.96 51012.69 88888.00 2017-10-23 03:06:24.908 296 16472.05 296.94 51012.77 88888.00 2017-10-23 03:06:25.408 296 16472.09 296.89 51012.83 88888.00 2017-10-23 03:06:25.908 296 16472.09 296.89 51012.76 88888.00 2017-10-23 03:06:26.408 296 16472.10 296.96 51012.72 88888.00 2017-10-23 03:06:26.908 296 16472.07 296.99 51012.71 88888.00 2017-10-23 03:06:27.408 296 16472.07 297.01 51012.74 88888.00 2017-10-23 03:06:27.908 296 16472.09 297.01 51012.74 88888.00 2017-10-23 03:06:28.408 296 16472.05 297.03 51012.74 88888.00 2017-10-23 03:06:28.908 296 16472.04 297.03 51012.73 88888.00 2017-10-23 03:06:29.408 296 16472.09 297.05 51012.76 88888.00 2017-10-23 03:06:29.908 296 16472.12 297.01 51012.76 88888.00 2017-10-23 03:06:30.408 296 16472.11 296.97 51012.72 88888.00 2017-10-23 03:06:30.908 296 16472.07 296.90 51012.71 88888.00 2017-10-23 03:06:31.408 296 16472.09 296.86 51012.78 88888.00 2017-10-23 03:06:31.908 296 16472.09 296.85 51012.83 88888.00 2017-10-23 03:06:32.408 296 16472.12 296.87 51012.86 88888.00 2017-10-23 03:06:32.908 296 16472.16 296.92 51012.81 88888.00 2017-10-23 03:06:33.408 296 16472.18 296.93 51012.82 88888.00 2017-10-23 03:06:33.908 296 16472.16 296.95 51012.82 88888.00 2017-10-23 03:06:34.408 296 16472.20 296.96 51012.75 88888.00 2017-10-23 03:06:34.908 296 16472.15 296.92 51012.71 88888.00 2017-10-23 03:06:35.408 296 16472.18 296.90 51012.71 88888.00 2017-10-23 03:06:35.908 296 16472.20 296.92 51012.73 88888.00 2017-10-23 03:06:36.408 296 16472.19 296.96 51012.75 88888.00 2017-10-23 03:06:36.908 296 16472.14 296.94 51012.76 88888.00 2017-10-23 03:06:37.408 296 16472.13 296.94 51012.78 88888.00 2017-10-23 03:06:37.908 296 16472.15 296.95 51012.77 88888.00 2017-10-23 03:06:38.408 296 16472.12 296.92 51012.74 88888.00 2017-10-23 03:06:38.908 296 16472.11 296.88 51012.74 88888.00 2017-10-23 03:06:39.408 296 16472.14 296.89 51012.75 88888.00 2017-10-23 03:06:39.908 296 16472.13 296.85 51012.76 88888.00 2017-10-23 03:06:40.408 296 16472.12 296.86 51012.75 88888.00 2017-10-23 03:06:40.908 296 16472.18 296.86 51012.75 88888.00 2017-10-23 03:06:41.408 296 16472.22 296.87 51012.77 88888.00 2017-10-23 03:06:41.908 296 16472.21 296.88 51012.72 88888.00 2017-10-23 03:06:42.409 296 16472.22 296.90 51012.73 88888.00 2017-10-23 03:06:42.909 296 16472.19 296.90 51012.76 88888.00 2017-10-23 03:06:43.409 296 16472.22 296.89 51012.78 88888.00 2017-10-23 03:06:43.909 296 16472.20 296.87 51012.83 88888.00 2017-10-23 03:06:44.409 296 16472.21 296.87 51012.86 88888.00 2017-10-23 03:06:44.909 296 16472.22 296.93 51012.83 88888.00 2017-10-23 03:06:45.409 296 16472.15 296.96 51012.83 88888.00 2017-10-23 03:06:45.909 296 16472.15 296.87 51012.80 88888.00 2017-10-23 03:06:46.409 296 16472.15 296.86 51012.77 88888.00 2017-10-23 03:06:46.909 296 16472.21 296.85 51012.77 88888.00 2017-10-23 03:06:47.409 296 16472.21 296.84 51012.75 88888.00 2017-10-23 03:06:47.909 296 16472.14 296.84 51012.75 88888.00 2017-10-23 03:06:48.409 296 16472.14 296.86 51012.77 88888.00 2017-10-23 03:06:48.909 296 16472.15 296.83 51012.76 88888.00 2017-10-23 03:06:49.409 296 16472.13 296.84 51012.80 88888.00 2017-10-23 03:06:49.909 296 16472.18 296.86 51012.76 88888.00 2017-10-23 03:06:50.409 296 16472.22 296.86 51012.74 88888.00 2017-10-23 03:06:50.909 296 16472.21 296.85 51012.75 88888.00 2017-10-23 03:06:51.409 296 16472.22 296.80 51012.75 88888.00 2017-10-23 03:06:51.909 296 16472.18 296.84 51012.72 88888.00 2017-10-23 03:06:52.409 296 16472.15 296.87 51012.73 88888.00 2017-10-23 03:06:52.909 296 16472.22 296.86 51012.74 88888.00 2017-10-23 03:06:53.409 296 16472.22 296.86 51012.72 88888.00 2017-10-23 03:06:53.909 296 16472.20 296.84 51012.75 88888.00 2017-10-23 03:06:54.409 296 16472.20 296.84 51012.76 88888.00 2017-10-23 03:06:54.909 296 16472.19 296.85 51012.78 88888.00 2017-10-23 03:06:55.409 296 16472.21 296.87 51012.77 88888.00 2017-10-23 03:06:55.909 296 16472.22 296.89 51012.77 88888.00 2017-10-23 03:06:56.409 296 16472.18 296.89 51012.74 88888.00 2017-10-23 03:06:56.909 296 16472.16 296.88 51012.76 88888.00 2017-10-23 03:06:57.409 296 16472.13 296.85 51012.81 88888.00 2017-10-23 03:06:57.909 296 16472.15 296.84 51012.81 88888.00 2017-10-23 03:06:58.409 296 16472.21 296.85 51012.82 88888.00 2017-10-23 03:06:58.909 296 16472.20 296.88 51012.76 88888.00 2017-10-23 03:06:59.409 296 16472.16 296.88 51012.72 88888.00 2017-10-23 03:06:59.909 296 16472.14 296.85 51012.76 88888.00 2017-10-23 03:07:00.409 296 16472.14 296.84 51012.78 88888.00 2017-10-23 03:07:00.909 296 16472.21 296.81 51012.80 88888.00 2017-10-23 03:07:01.409 296 16472.22 296.83 51012.72 88888.00 2017-10-23 03:07:01.909 296 16472.20 296.85 51012.67 88888.00 2017-10-23 03:07:02.409 296 16472.21 296.87 51012.71 88888.00 2017-10-23 03:07:02.909 296 16472.16 296.89 51012.77 88888.00 2017-10-23 03:07:03.409 296 16472.15 296.86 51012.76 88888.00 2017-10-23 03:07:03.909 296 16472.14 296.86 51012.76 88888.00 2017-10-23 03:07:04.409 296 16472.13 296.85 51012.76 88888.00 2017-10-23 03:07:04.909 296 16472.13 296.84 51012.74 88888.00 2017-10-23 03:07:05.409 296 16472.14 296.84 51012.74 88888.00 2017-10-23 03:07:05.909 296 16472.20 296.89 51012.74 88888.00 2017-10-23 03:07:06.409 296 16472.16 296.92 51012.72 88888.00 2017-10-23 03:07:06.909 296 16472.14 296.88 51012.73 88888.00 2017-10-23 03:07:07.410 296 16472.13 296.87 51012.77 88888.00 2017-10-23 03:07:07.910 296 16472.12 296.87 51012.77 88888.00 2017-10-23 03:07:08.410 296 16472.12 296.86 51012.77 88888.00 2017-10-23 03:07:08.910 296 16472.14 296.86 51012.78 88888.00 2017-10-23 03:07:09.410 296 16472.13 296.93 51012.78 88888.00 2017-10-23 03:07:09.910 296 16472.18 296.89 51012.77 88888.00 2017-10-23 03:07:10.410 296 16472.13 296.86 51012.76 88888.00 2017-10-23 03:07:10.910 296 16472.13 296.89 51012.74 88888.00 2017-10-23 03:07:11.410 296 16472.15 296.86 51012.77 88888.00 2017-10-23 03:07:11.910 296 16472.15 296.84 51012.81 88888.00 2017-10-23 03:07:12.410 296 16472.20 296.81 51012.78 88888.00 2017-10-23 03:07:12.910 296 16472.23 296.81 51012.75 88888.00 2017-10-23 03:07:13.410 296 16472.24 296.84 51012.76 88888.00 2017-10-23 03:07:13.910 296 16472.26 296.83 51012.81 88888.00 2017-10-23 03:07:14.410 296 16472.22 296.85 51012.82 88888.00 2017-10-23 03:07:14.910 296 16472.24 296.86 51012.76 88888.00 2017-10-23 03:07:15.410 296 16472.23 296.83 51012.72 88888.00 2017-10-23 03:07:15.910 296 16472.22 296.84 51012.71 88888.00 2017-10-23 03:07:16.410 296 16472.22 296.86 51012.72 88888.00 2017-10-23 03:07:16.910 296 16472.24 296.92 51012.77 88888.00 2017-10-23 03:07:17.410 296 16472.22 296.89 51012.76 88888.00 2017-10-23 03:07:17.910 296 16472.26 296.87 51012.75 88888.00 2017-10-23 03:07:18.410 296 16472.28 296.83 51012.74 88888.00 2017-10-23 03:07:18.910 296 16472.26 296.87 51012.74 88888.00 2017-10-23 03:07:19.410 296 16472.22 296.92 51012.74 88888.00 2017-10-23 03:07:19.910 296 16472.21 296.96 51012.78 88888.00 2017-10-23 03:07:20.410 296 16472.21 296.88 51012.76 88888.00 2017-10-23 03:07:20.910 296 16472.22 296.81 51012.72 88888.00 2017-10-23 03:07:21.410 296 16472.22 296.77 51012.73 88888.00 2017-10-23 03:07:21.910 296 16472.23 296.83 51012.73 88888.00 2017-10-23 03:07:22.410 296 16472.21 296.86 51012.74 88888.00 2017-10-23 03:07:22.910 296 16472.23 296.87 51012.71 88888.00 2017-10-23 03:07:23.410 296 16472.28 296.86 51012.66 88888.00 2017-10-23 03:07:23.910 296 16472.24 296.90 51012.72 88888.00 2017-10-23 03:07:24.410 296 16472.24 296.90 51012.75 88888.00 2017-10-23 03:07:24.910 296 16472.20 296.80 51012.73 88888.00 2017-10-23 03:07:25.410 296 16472.15 296.72 51012.72 88888.00 2017-10-23 03:07:25.910 296 16472.20 296.71 51012.74 88888.00 2017-10-23 03:07:26.410 296 16472.22 296.78 51012.76 88888.00 2017-10-23 03:07:26.910 296 16472.26 296.80 51012.78 88888.00 2017-10-23 03:07:27.410 296 16472.23 296.79 51012.74 88888.00 2017-10-23 03:07:27.910 296 16472.23 296.73 51012.68 88888.00 2017-10-23 03:07:28.410 296 16472.22 296.69 51012.72 88888.00 2017-10-23 03:07:28.910 296 16472.24 296.73 51012.83 88888.00 2017-10-23 03:07:29.410 296 16472.23 296.73 51012.86 88888.00 2017-10-23 03:07:29.910 296 16472.24 296.75 51012.84 88888.00 2017-10-23 03:07:30.410 296 16472.23 296.76 51012.78 88888.00 2017-10-23 03:07:30.910 296 16472.21 296.73 51012.72 88888.00 2017-10-23 03:07:31.410 296 16472.19 296.73 51012.71 88888.00 2017-10-23 03:07:31.910 296 16472.21 296.76 51012.71 88888.00 2017-10-23 03:07:32.410 296 16472.20 296.78 51012.73 88888.00 2017-10-23 03:07:32.910 296 16472.18 296.79 51012.67 88888.00 2017-10-23 03:07:33.410 296 16472.15 296.78 51012.71 88888.00 2017-10-23 03:07:33.910 296 16472.19 296.77 51012.69 88888.00 2017-10-23 03:07:34.410 296 16472.20 296.77 51012.69 88888.00 2017-10-23 03:07:34.910 296 16472.20 296.73 51012.67 88888.00 2017-10-23 03:07:35.410 296 16472.21 296.69 51012.68 88888.00 2017-10-23 03:07:35.910 296 16472.20 296.64 51012.65 88888.00 2017-10-23 03:07:36.410 296 16472.19 296.64 51012.65 88888.00 2017-10-23 03:07:36.910 296 16472.22 296.61 51012.69 88888.00 2017-10-23 03:07:37.411 296 16472.26 296.62 51012.66 88888.00 2017-10-23 03:07:37.911 296 16472.27 296.66 51012.65 88888.00 2017-10-23 03:07:38.411 296 16472.27 296.68 51012.63 88888.00 2017-10-23 03:07:38.911 296 16472.24 296.66 51012.63 88888.00 2017-10-23 03:07:39.411 296 16472.23 296.63 51012.65 88888.00 2017-10-23 03:07:39.911 296 16472.27 296.63 51012.65 88888.00 2017-10-23 03:07:40.411 296 16472.29 296.69 51012.66 88888.00 2017-10-23 03:07:40.911 296 16472.29 296.66 51012.68 88888.00 2017-10-23 03:07:41.411 296 16472.33 296.62 51012.64 88888.00 2017-10-23 03:07:41.911 296 16472.27 296.67 51012.72 88888.00 2017-10-23 03:07:42.411 296 16472.23 296.66 51012.76 88888.00 2017-10-23 03:07:42.911 296 16472.27 296.66 51012.74 88888.00 2017-10-23 03:07:43.411 296 16472.23 296.61 51012.69 88888.00 2017-10-23 03:07:43.911 296 16472.16 296.58 51012.74 88888.00 2017-10-23 03:07:44.411 296 16472.16 296.62 51012.68 88888.00 2017-10-23 03:07:44.911 296 16472.19 296.69 51012.67 88888.00 2017-10-23 03:07:45.411 296 16472.21 296.72 51012.66 88888.00 2017-10-23 03:07:45.911 296 16472.20 296.69 51012.68 88888.00 2017-10-23 03:07:46.411 296 16472.20 296.67 51012.68 88888.00 2017-10-23 03:07:46.911 296 16472.21 296.66 51012.65 88888.00 2017-10-23 03:07:47.411 296 16472.22 296.64 51012.68 88888.00 2017-10-23 03:07:47.911 296 16472.27 296.60 51012.72 88888.00 2017-10-23 03:07:48.411 296 16472.22 296.60 51012.71 88888.00 2017-10-23 03:07:48.911 296 16472.18 296.67 51012.72 88888.00 2017-10-23 03:07:49.411 296 16472.19 296.68 51012.68 88888.00 2017-10-23 03:07:49.911 296 16472.24 296.60 51012.71 88888.00 2017-10-23 03:07:50.411 296 16472.21 296.66 51012.71 88888.00 2017-10-23 03:07:50.911 296 16472.22 296.64 51012.74 88888.00 2017-10-23 03:07:51.411 296 16472.23 296.64 51012.73 88888.00 2017-10-23 03:07:51.911 296 16472.18 296.66 51012.73 88888.00 2017-10-23 03:07:52.411 296 16472.19 296.62 51012.77 88888.00 2017-10-23 03:07:52.911 296 16472.26 296.62 51012.74 88888.00 2017-10-23 03:07:53.411 296 16472.29 296.68 51012.65 88888.00 2017-10-23 03:07:53.911 296 16472.27 296.67 51012.62 88888.00 2017-10-23 03:07:54.411 296 16472.31 296.66 51012.69 88888.00 2017-10-23 03:07:54.911 296 16472.35 296.66 51012.74 88888.00 2017-10-23 03:07:55.411 296 16472.29 296.63 51012.77 88888.00 2017-10-23 03:07:55.911 296 16472.24 296.61 51012.75 88888.00 2017-10-23 03:07:56.411 296 16472.27 296.58 51012.74 88888.00 2017-10-23 03:07:56.911 296 16472.29 296.59 51012.76 88888.00 2017-10-23 03:07:57.411 296 16472.22 296.61 51012.81 88888.00 2017-10-23 03:07:57.911 296 16472.22 296.67 51012.74 88888.00 2017-10-23 03:07:58.411 296 16472.27 296.69 51012.73 88888.00 2017-10-23 03:07:58.911 296 16472.26 296.67 51012.74 88888.00 2017-10-23 03:07:59.411 296 16472.29 296.69 51012.78 88888.00 2017-10-23 03:07:59.911 296 16472.26 296.69 51012.81 88888.00 2017-10-23 03:08:00.411 296 16472.18 296.66 51012.78 88888.00 2017-10-23 03:08:00.911 296 16472.14 296.62 51012.77 88888.00 2017-10-23 03:08:01.411 296 16472.18 296.59 51012.82 88888.00 2017-10-23 03:08:01.911 296 16472.20 296.62 51012.81 88888.00 2017-10-23 03:08:02.411 296 16472.23 296.58 51012.78 88888.00 2017-10-23 03:08:02.911 296 16472.22 296.62 51012.80 88888.00 2017-10-23 03:08:03.411 296 16472.21 296.67 51012.77 88888.00 2017-10-23 03:08:03.911 296 16472.22 296.69 51012.72 88888.00 2017-10-23 03:08:04.411 296 16472.22 296.64 51012.68 88888.00 2017-10-23 03:08:04.911 296 16472.23 296.61 51012.71 88888.00 2017-10-23 03:08:05.411 296 16472.22 296.63 51012.69 88888.00 2017-10-23 03:08:05.911 296 16472.23 296.61 51012.67 88888.00 2017-10-23 03:08:06.411 296 16472.22 296.58 51012.66 88888.00 2017-10-23 03:08:06.911 296 16472.21 296.60 51012.65 88888.00 2017-10-23 03:08:07.412 296 16472.13 296.59 51012.64 88888.00 2017-10-23 03:08:07.912 296 16472.12 296.52 51012.69 88888.00 2017-10-23 03:08:08.412 296 16472.14 296.61 51012.67 88888.00 2017-10-23 03:08:08.912 296 16472.18 296.67 51012.68 88888.00 2017-10-23 03:08:09.412 296 16472.18 296.66 51012.64 88888.00 2017-10-23 03:08:09.912 296 16472.15 296.63 51012.66 88888.00 2017-10-23 03:08:10.412 296 16472.19 296.60 51012.68 88888.00 2017-10-23 03:08:10.912 296 16472.20 296.61 51012.59 88888.00 2017-10-23 03:08:11.412 296 16472.18 296.73 51012.66 88888.00 2017-10-23 03:08:11.912 296 16472.15 296.79 51012.71 88888.00 2017-10-23 03:08:12.412 296 16472.13 296.78 51012.64 88888.00 2017-10-23 03:08:12.912 296 16472.18 296.75 51012.59 88888.00 2017-10-23 03:08:13.412 296 16472.20 296.70 51012.55 88888.00 2017-10-23 03:08:13.912 296 16472.22 296.69 51012.54 88888.00 2017-10-23 03:08:14.412 296 16472.23 296.68 51012.56 88888.00 2017-10-23 03:08:14.912 296 16472.20 296.68 51012.58 88888.00 2017-10-23 03:08:15.412 296 16472.13 296.69 51012.59 88888.00 2017-10-23 03:08:15.912 296 16472.16 296.66 51012.64 88888.00 2017-10-23 03:08:16.412 296 16472.16 296.67 51012.67 88888.00 2017-10-23 03:08:16.912 296 16472.18 296.69 51012.66 88888.00 2017-10-23 03:08:17.412 296 16472.21 296.69 51012.74 88888.00 2017-10-23 03:08:17.912 296 16472.23 296.70 51012.78 88888.00 2017-10-23 03:08:18.412 296 16472.20 296.70 51012.73 88888.00 2017-10-23 03:08:18.912 296 16472.20 296.78 51012.71 88888.00 2017-10-23 03:08:19.412 296 16472.22 296.77 51012.71 88888.00 2017-10-23 03:08:19.912 296 16472.24 296.70 51012.68 88888.00 2017-10-23 03:08:20.412 296 16472.27 296.69 51012.69 88888.00 2017-10-23 03:08:20.912 296 16472.29 296.69 51012.68 88888.00 2017-10-23 03:08:21.412 296 16472.26 296.70 51012.69 88888.00 2017-10-23 03:08:21.912 296 16472.29 296.68 51012.65 88888.00 2017-10-23 03:08:22.412 296 16472.32 296.67 51012.64 88888.00 2017-10-23 03:08:22.912 296 16472.31 296.69 51012.73 88888.00 2017-10-23 03:08:23.412 296 16472.32 296.62 51012.73 88888.00 2017-10-23 03:08:23.912 296 16472.30 296.61 51012.67 88888.00 2017-10-23 03:08:24.412 296 16472.36 296.62 51012.64 88888.00 2017-10-23 03:08:24.912 296 16472.36 296.61 51012.67 88888.00 2017-10-23 03:08:25.412 296 16472.33 296.66 51012.68 88888.00 2017-10-23 03:08:25.912 296 16472.30 296.68 51012.69 88888.00 2017-10-23 03:08:26.412 296 16472.35 296.69 51012.71 88888.00 2017-10-23 03:08:26.912 296 16472.32 296.69 51012.71 88888.00 2017-10-23 03:08:27.412 296 16472.32 296.67 51012.71 88888.00 2017-10-23 03:08:27.912 296 16472.31 296.60 51012.67 88888.00 2017-10-23 03:08:28.412 296 16472.31 296.52 51012.69 88888.00 2017-10-23 03:08:28.912 296 16472.36 296.57 51012.67 88888.00 2017-10-23 03:08:29.412 296 16472.37 296.55 51012.66 88888.00 2017-10-23 03:08:29.912 296 16472.37 296.58 51012.66 88888.00 2017-10-23 03:08:30.412 296 16472.36 296.60 51012.64 88888.00 2017-10-23 03:08:30.912 296 16472.38 296.64 51012.65 88888.00 2017-10-23 03:08:31.412 296 16472.38 296.64 51012.66 88888.00 2017-10-23 03:08:31.912 296 16472.35 296.63 51012.67 88888.00 2017-10-23 03:08:32.412 296 16472.35 296.62 51012.64 88888.00 2017-10-23 03:08:32.912 296 16472.32 296.67 51012.58 88888.00 2017-10-23 03:08:33.412 296 16472.36 296.70 51012.59 88888.00 2017-10-23 03:08:33.912 296 16472.31 296.69 51012.56 88888.00 2017-10-23 03:08:34.412 296 16472.30 296.71 51012.56 88888.00 2017-10-23 03:08:34.912 296 16472.31 296.69 51012.57 88888.00 2017-10-23 03:08:35.412 296 16472.35 296.61 51012.53 88888.00 2017-10-23 03:08:35.912 296 16472.37 296.58 51012.60 88888.00 2017-10-23 03:08:36.412 296 16472.32 296.59 51012.62 88888.00 2017-10-23 03:08:36.912 296 16472.32 296.69 51012.64 88888.00 2017-10-23 03:08:37.413 296 16472.29 296.69 51012.69 88888.00 2017-10-23 03:08:37.913 296 16472.30 296.71 51012.71 88888.00 2017-10-23 03:08:38.413 296 16472.30 296.66 51012.71 88888.00 2017-10-23 03:08:38.913 296 16472.31 296.68 51012.66 88888.00 2017-10-23 03:08:39.413 296 16472.37 296.64 51012.68 88888.00 2017-10-23 03:08:39.913 296 16472.38 296.63 51012.66 88888.00 2017-10-23 03:08:40.413 296 16472.31 296.68 51012.67 88888.00 2017-10-23 03:08:40.913 296 16472.29 296.64 51012.65 88888.00 2017-10-23 03:08:41.413 296 16472.32 296.64 51012.59 88888.00 2017-10-23 03:08:41.913 296 16472.31 296.68 51012.63 88888.00 2017-10-23 03:08:42.413 296 16472.32 296.66 51012.64 88888.00 2017-10-23 03:08:42.913 296 16472.30 296.61 51012.63 88888.00 2017-10-23 03:08:43.413 296 16472.33 296.60 51012.59 88888.00 2017-10-23 03:08:43.913 296 16472.37 296.55 51012.58 88888.00 2017-10-23 03:08:44.413 296 16472.37 296.63 51012.65 88888.00 2017-10-23 03:08:44.913 296 16472.31 296.67 51012.65 88888.00 2017-10-23 03:08:45.413 296 16472.31 296.64 51012.60 88888.00 2017-10-23 03:08:45.913 296 16472.37 296.64 51012.58 88888.00 2017-10-23 03:08:46.413 296 16472.36 296.62 51012.57 88888.00 2017-10-23 03:08:46.913 296 16472.37 296.59 51012.59 88888.00 2017-10-23 03:08:47.413 296 16472.39 296.50 51012.60 88888.00 2017-10-23 03:08:47.913 296 16472.36 296.47 51012.63 88888.00 2017-10-23 03:08:48.413 296 16472.32 296.51 51012.58 88888.00 2017-10-23 03:08:48.913 296 16472.32 296.55 51012.56 88888.00 2017-10-23 03:08:49.413 296 16472.33 296.57 51012.60 88888.00 2017-10-23 03:08:49.913 296 16472.26 296.63 51012.60 88888.00 2017-10-23 03:08:50.413 296 16472.26 296.69 51012.55 88888.00 2017-10-23 03:08:50.913 296 16472.28 296.64 51012.57 88888.00 2017-10-23 03:08:51.413 296 16472.27 296.62 51012.60 88888.00 2017-10-23 03:08:51.913 296 16472.32 296.66 51012.59 88888.00 2017-10-23 03:08:52.413 296 16472.35 296.61 51012.59 88888.00 2017-10-23 03:08:52.913 296 16472.30 296.62 51012.63 88888.00 2017-10-23 03:08:53.413 296 16472.31 296.61 51012.64 88888.00 2017-10-23 03:08:53.913 296 16472.35 296.55 51012.63 88888.00 2017-10-23 03:08:54.413 296 16472.32 296.61 51012.59 88888.00 2017-10-23 03:08:54.913 296 16472.33 296.61 51012.58 88888.00 2017-10-23 03:08:55.413 296 16472.36 296.58 51012.65 88888.00 2017-10-23 03:08:55.913 296 16472.38 296.57 51012.62 88888.00 2017-10-23 03:08:56.413 296 16472.36 296.61 51012.65 88888.00 2017-10-23 03:08:56.913 296 16472.35 296.59 51012.74 88888.00 2017-10-23 03:08:57.413 296 16472.30 296.53 51012.78 88888.00 2017-10-23 03:08:57.913 296 16472.30 296.51 51012.69 88888.00 2017-10-23 03:08:58.413 296 16472.30 296.51 51012.63 88888.00 2017-10-23 03:08:58.913 296 16472.31 296.50 51012.64 88888.00 2017-10-23 03:08:59.413 296 16472.30 296.49 51012.63 88888.00 2017-10-23 03:08:59.913 296 16472.35 296.53 51012.66 88888.00 2017-10-23 03:09:00.413 296 16472.31 296.53 51012.71 88888.00 2017-10-23 03:09:00.913 296 16472.27 296.46 51012.75 88888.00 2017-10-23 03:09:01.413 296 16472.30 296.43 51012.68 88888.00 2017-10-23 03:09:01.913 296 16472.32 296.47 51012.67 88888.00 2017-10-23 03:09:02.413 296 16472.35 296.50 51012.69 88888.00 2017-10-23 03:09:02.913 296 16472.35 296.51 51012.74 88888.00 2017-10-23 03:09:03.413 296 16472.36 296.52 51012.69 88888.00 2017-10-23 03:09:03.913 296 16472.32 296.47 51012.69 88888.00 2017-10-23 03:09:04.404 296 16472.30 296.49 51012.69 88888.00 2017-10-23 03:09:04.904 296 16472.30 296.51 51012.71 88888.00 2017-10-23 03:09:05.404 296 16472.28 296.51 51012.73 88888.00 2017-10-23 03:09:05.904 296 16472.30 296.51 51012.71 88888.00 2017-10-23 03:09:06.404 296 16472.36 296.55 51012.67 88888.00 2017-10-23 03:09:06.904 296 16472.35 296.54 51012.65 88888.00 2017-10-23 03:09:07.404 296 16472.35 296.44 51012.69 88888.00 2017-10-23 03:09:07.904 296 16472.37 296.42 51012.72 88888.00 2017-10-23 03:09:08.404 296 16472.40 296.44 51012.72 88888.00 2017-10-23 03:09:08.904 296 16472.36 296.45 51012.69 88888.00 2017-10-23 03:09:09.404 296 16472.35 296.45 51012.63 88888.00 2017-10-23 03:09:09.904 296 16472.35 296.46 51012.71 88888.00 2017-10-23 03:09:10.404 296 16472.40 296.50 51012.78 88888.00 2017-10-23 03:09:10.904 296 16472.38 296.46 51012.72 88888.00 2017-10-23 03:09:11.404 296 16472.35 296.52 51012.67 88888.00 2017-10-23 03:09:11.904 296 16472.37 296.50 51012.67 88888.00 2017-10-23 03:09:12.404 296 16472.38 296.50 51012.66 88888.00 2017-10-23 03:09:12.904 296 16472.39 296.47 51012.63 88888.00 2017-10-23 03:09:13.404 296 16472.39 296.42 51012.58 88888.00 2017-10-23 03:09:13.904 296 16472.38 296.44 51012.53 88888.00 2017-10-23 03:09:14.404 296 16472.37 296.42 51012.58 88888.00 2017-10-23 03:09:14.904 296 16472.31 296.37 51012.62 88888.00 2017-10-23 03:09:15.404 296 16472.32 296.36 51012.62 88888.00 2017-10-23 03:09:15.904 296 16472.41 296.41 51012.64 88888.00 2017-10-23 03:09:16.404 296 16472.38 296.41 51012.67 88888.00 2017-10-23 03:09:16.904 296 16472.36 296.38 51012.69 88888.00 2017-10-23 03:09:17.404 296 16472.40 296.36 51012.66 88888.00 2017-10-23 03:09:17.904 296 16472.41 296.34 51012.68 88888.00 2017-10-23 03:09:18.404 296 16472.40 296.36 51012.64 88888.00 2017-10-23 03:09:18.904 296 16472.41 296.35 51012.60 88888.00 2017-10-23 03:09:19.404 296 16472.45 296.35 51012.60 88888.00 2017-10-23 03:09:19.904 296 16472.45 296.45 51012.60 88888.00 2017-10-23 03:09:20.404 296 16472.42 296.41 51012.63 88888.00 2017-10-23 03:09:20.904 296 16472.40 296.36 51012.60 88888.00 2017-10-23 03:09:21.404 296 16472.40 296.35 51012.62 88888.00 2017-10-23 03:09:21.904 296 16472.41 296.33 51012.56 88888.00 2017-10-23 03:09:22.404 296 16472.37 296.40 51012.48 88888.00 2017-10-23 03:09:22.904 296 16472.39 296.45 51012.53 88888.00 2017-10-23 03:09:23.404 296 16472.40 296.47 51012.56 88888.00 2017-10-23 03:09:23.904 296 16472.39 296.41 51012.59 88888.00 2017-10-23 03:09:24.404 296 16472.46 296.35 51012.62 88888.00 2017-10-23 03:09:24.904 296 16472.46 296.34 51012.58 88888.00 2017-10-23 03:09:25.404 296 16472.45 296.41 51012.58 88888.00 2017-10-23 03:09:25.904 296 16472.44 296.40 51012.60 88888.00 2017-10-23 03:09:26.404 296 16472.40 296.38 51012.64 88888.00 2017-10-23 03:09:26.904 296 16472.39 296.37 51012.60 88888.00 2017-10-23 03:09:27.404 296 16472.38 296.40 51012.64 88888.00 2017-10-23 03:09:27.904 296 16472.40 296.38 51012.64 88888.00 2017-10-23 03:09:28.404 296 16472.40 296.38 51012.64 88888.00 2017-10-23 03:09:28.904 296 16472.45 296.33 51012.64 88888.00 2017-10-23 03:09:29.404 296 16472.44 296.27 51012.62 88888.00 2017-10-23 03:09:29.904 296 16472.45 296.37 51012.65 88888.00 2017-10-23 03:09:30.404 296 16472.41 296.34 51012.68 88888.00 2017-10-23 03:09:30.904 296 16472.45 296.33 51012.63 88888.00 2017-10-23 03:09:31.404 296 16472.39 296.33 51012.64 88888.00 2017-10-23 03:09:31.904 296 16472.37 296.33 51012.60 88888.00 2017-10-23 03:09:32.404 296 16472.40 296.36 51012.59 88888.00 2017-10-23 03:09:32.904 296 16472.44 296.35 51012.62 88888.00 2017-10-23 03:09:33.404 296 16472.45 296.35 51012.64 88888.00 2017-10-23 03:09:33.904 296 16472.47 296.37 51012.64 88888.00 2017-10-23 03:09:34.405 296 16472.47 296.41 51012.59 88888.00 2017-10-23 03:09:34.905 296 16472.47 296.33 51012.62 88888.00 2017-10-23 03:09:35.405 296 16472.41 296.29 51012.69 88888.00 2017-10-23 03:09:35.905 296 16472.41 296.33 51012.77 88888.00 2017-10-23 03:09:36.405 296 16472.47 296.27 51012.75 88888.00 2017-10-23 03:09:36.905 296 16472.50 296.24 51012.73 88888.00 2017-10-23 03:09:37.405 296 16472.50 296.26 51012.69 88888.00 2017-10-23 03:09:37.905 296 16472.51 296.33 51012.67 88888.00 2017-10-23 03:09:38.405 296 16472.49 296.34 51012.67 88888.00 2017-10-23 03:09:38.905 296 16472.47 296.37 51012.64 88888.00 2017-10-23 03:09:39.405 296 16472.47 296.36 51012.59 88888.00 2017-10-23 03:09:39.905 296 16472.47 296.32 51012.60 88888.00 2017-10-23 03:09:40.405 296 16472.44 296.31 51012.62 88888.00 2017-10-23 03:09:40.905 296 16472.40 296.32 51012.64 88888.00 2017-10-23 03:09:41.405 296 16472.42 296.37 51012.73 88888.00 2017-10-23 03:09:41.905 296 16472.42 296.42 51012.75 88888.00 2017-10-23 03:09:42.405 296 16472.39 296.41 51012.75 88888.00 2017-10-23 03:09:42.905 296 16472.36 296.40 51012.67 88888.00 2017-10-23 03:09:43.405 296 16472.37 296.38 51012.67 88888.00 2017-10-23 03:09:43.905 296 16472.41 296.37 51012.67 88888.00 2017-10-23 03:09:44.405 296 16472.44 296.35 51012.63 88888.00 2017-10-23 03:09:44.905 296 16472.44 296.32 51012.60 88888.00 2017-10-23 03:09:45.405 296 16472.41 296.27 51012.67 88888.00 2017-10-23 03:09:45.905 296 16472.41 296.32 51012.72 88888.00 2017-10-23 03:09:46.405 296 16472.39 296.31 51012.80 88888.00 2017-10-23 03:09:46.905 296 16472.39 296.25 51012.81 88888.00 2017-10-23 03:09:47.405 296 16472.41 296.26 51012.74 88888.00 2017-10-23 03:09:47.905 296 16472.44 296.28 51012.73 88888.00 2017-10-23 03:09:48.405 296 16472.49 296.23 51012.74 88888.00 2017-10-23 03:09:48.905 296 16472.48 296.23 51012.66 88888.00 2017-10-23 03:09:49.405 296 16472.47 296.20 51012.62 88888.00 2017-10-23 03:09:49.905 296 16472.45 296.20 51012.65 88888.00 2017-10-23 03:09:50.405 296 16472.42 296.18 51012.62 88888.00 2017-10-23 03:09:50.905 296 16472.46 296.20 51012.57 88888.00 2017-10-23 03:09:51.405 296 16472.48 296.28 51012.62 88888.00 2017-10-23 03:09:51.905 296 16472.48 296.28 51012.64 88888.00 2017-10-23 03:09:52.405 296 16472.47 296.26 51012.63 88888.00 2017-10-23 03:09:52.905 296 16472.46 296.27 51012.59 88888.00 2017-10-23 03:09:53.405 296 16472.47 296.34 51012.63 88888.00 2017-10-23 03:09:53.905 296 16472.45 296.28 51012.64 88888.00 2017-10-23 03:09:54.405 296 16472.45 296.23 51012.64 88888.00 2017-10-23 03:09:54.905 296 16472.45 296.26 51012.63 88888.00 2017-10-23 03:09:55.405 296 16472.42 296.20 51012.59 88888.00 2017-10-23 03:09:55.905 296 16472.41 296.17 51012.57 88888.00 2017-10-23 03:09:56.405 296 16472.48 296.22 51012.57 88888.00 2017-10-23 03:09:56.905 296 16472.48 296.23 51012.64 88888.00 2017-10-23 03:09:57.405 296 16472.48 296.16 51012.65 88888.00 2017-10-23 03:09:57.905 296 16472.53 296.16 51012.68 88888.00 2017-10-23 03:09:58.405 296 16472.49 296.18 51012.71 88888.00 2017-10-23 03:09:58.905 296 16472.47 296.20 51012.71 88888.00 2017-10-23 03:09:59.405 296 16472.49 296.22 51012.67 88888.00 2017-10-23 03:09:59.905 296 16472.50 296.22 51012.73 88888.00 2017-10-23 03:10:00.405 296 16472.53 296.18 51012.72 88888.00 2017-10-23 03:10:00.905 296 16472.48 296.16 51012.68 88888.00 2017-10-23 03:10:01.405 296 16472.44 296.12 51012.66 88888.00 2017-10-23 03:10:01.905 296 16472.47 296.16 51012.65 88888.00 2017-10-23 03:10:02.405 296 16472.50 296.20 51012.65 88888.00 2017-10-23 03:10:02.905 296 16472.49 296.17 51012.63 88888.00 2017-10-23 03:10:03.405 296 16472.48 296.22 51012.63 88888.00 2017-10-23 03:10:03.905 296 16472.48 296.20 51012.64 88888.00 2017-10-23 03:10:04.406 296 16472.50 296.17 51012.59 88888.00 2017-10-23 03:10:04.906 296 16472.50 296.19 51012.62 88888.00 2017-10-23 03:10:05.406 296 16472.49 296.23 51012.69 88888.00 2017-10-23 03:10:05.906 296 16472.50 296.27 51012.74 88888.00 2017-10-23 03:10:06.406 296 16472.51 296.25 51012.69 88888.00 2017-10-23 03:10:06.906 296 16472.51 296.22 51012.67 88888.00 2017-10-23 03:10:07.406 296 16472.55 296.20 51012.65 88888.00 2017-10-23 03:10:07.906 296 16472.53 296.17 51012.71 88888.00 2017-10-23 03:10:08.406 296 16472.55 296.14 51012.66 88888.00 2017-10-23 03:10:08.906 296 16472.59 296.16 51012.53 88888.00 2017-10-23 03:10:09.406 296 16472.53 296.17 51012.53 88888.00 2017-10-23 03:10:09.906 296 16472.55 296.15 51012.56 88888.00 2017-10-23 03:10:10.406 296 16472.58 296.14 51012.59 88888.00 2017-10-23 03:10:10.906 296 16472.58 296.14 51012.63 88888.00 2017-10-23 03:10:11.406 296 16472.58 296.14 51012.65 88888.00 2017-10-23 03:10:11.906 296 16472.58 296.16 51012.65 88888.00 2017-10-23 03:10:12.406 296 16472.57 296.20 51012.63 88888.00 2017-10-23 03:10:12.906 296 16472.56 296.20 51012.65 88888.00 2017-10-23 03:10:13.406 296 16472.50 296.18 51012.72 88888.00 2017-10-23 03:10:13.906 296 16472.50 296.14 51012.72 88888.00 2017-10-23 03:10:14.406 296 16472.56 296.15 51012.68 88888.00 2017-10-23 03:10:14.906 296 16472.58 296.18 51012.69 88888.00 2017-10-23 03:10:15.406 296 16472.58 296.15 51012.72 88888.00 2017-10-23 03:10:15.906 296 16472.56 296.11 51012.60 88888.00 2017-10-23 03:10:16.406 296 16472.56 296.12 51012.58 88888.00 2017-10-23 03:10:16.906 296 16472.58 296.07 51012.55 88888.00 2017-10-23 03:10:17.406 296 16472.59 296.07 51012.55 88888.00 2017-10-23 03:10:17.906 296 16472.65 296.18 51012.59 88888.00 2017-10-23 03:10:18.406 296 16472.66 296.20 51012.56 88888.00 2017-10-23 03:10:18.906 296 16472.64 296.16 51012.56 88888.00 2017-10-23 03:10:19.406 296 16472.65 296.10 51012.59 88888.00 2017-10-23 03:10:19.906 296 16472.65 296.10 51012.58 88888.00 2017-10-23 03:10:20.406 296 16472.63 296.12 51012.51 88888.00 2017-10-23 03:10:20.906 296 16472.62 296.15 51012.56 88888.00 2017-10-23 03:10:21.406 296 16472.60 296.14 51012.62 88888.00 2017-10-23 03:10:21.906 296 16472.62 296.15 51012.59 88888.00 2017-10-23 03:10:22.406 296 16472.62 296.18 51012.56 88888.00 2017-10-23 03:10:22.906 296 16472.62 296.20 51012.56 88888.00 2017-10-23 03:10:23.406 296 16472.58 296.18 51012.57 88888.00 2017-10-23 03:10:23.906 296 16472.65 296.18 51012.55 88888.00 2017-10-23 03:10:24.406 296 16472.67 296.17 51012.49 88888.00 2017-10-23 03:10:24.906 296 16472.67 296.19 51012.45 88888.00 2017-10-23 03:10:25.406 296 16472.66 296.22 51012.49 88888.00 2017-10-23 03:10:25.906 296 16472.63 296.19 51012.54 88888.00 2017-10-23 03:10:26.406 296 16472.63 296.17 51012.58 88888.00 2017-10-23 03:10:26.906 296 16472.63 296.15 51012.56 88888.00 2017-10-23 03:10:27.406 296 16472.62 296.10 51012.58 88888.00 2017-10-23 03:10:27.906 296 16472.68 296.11 51012.59 88888.00 2017-10-23 03:10:28.406 296 16472.70 296.15 51012.59 88888.00 2017-10-23 03:10:28.906 296 16472.71 296.15 51012.57 88888.00 2017-10-23 03:10:29.406 296 16472.68 296.18 51012.59 88888.00 2017-10-23 03:10:29.906 296 16472.70 296.22 51012.58 88888.00 2017-10-23 03:10:30.406 296 16472.71 296.17 51012.58 88888.00 2017-10-23 03:10:30.906 296 16472.71 296.10 51012.58 88888.00 2017-10-23 03:10:31.406 296 16472.70 296.09 51012.62 88888.00 2017-10-23 03:10:31.906 296 16472.70 296.12 51012.64 88888.00 2017-10-23 03:10:32.406 296 16472.67 296.08 51012.62 88888.00 2017-10-23 03:10:32.906 296 16472.64 296.09 51012.59 88888.00 2017-10-23 03:10:33.406 296 16472.63 296.10 51012.63 88888.00 2017-10-23 03:10:33.906 296 16472.63 296.14 51012.62 88888.00 2017-10-23 03:10:34.407 296 16472.62 296.16 51012.63 88888.00 2017-10-23 03:10:34.907 296 16472.65 296.12 51012.65 88888.00 2017-10-23 03:10:35.407 296 16472.70 296.10 51012.63 88888.00 2017-10-23 03:10:35.907 296 16472.67 296.11 51012.60 88888.00 2017-10-23 03:10:36.407 296 16472.64 296.08 51012.63 88888.00 2017-10-23 03:10:36.907 296 16472.65 296.11 51012.65 88888.00 2017-10-23 03:10:37.407 296 16472.64 296.11 51012.59 88888.00 2017-10-23 03:10:37.907 296 16472.62 296.07 51012.57 88888.00 2017-10-23 03:10:38.407 296 16472.64 296.01 51012.60 88888.00 2017-10-23 03:10:38.907 296 16472.68 296.03 51012.64 88888.00 2017-10-23 03:10:39.407 296 16472.70 296.12 51012.67 88888.00 2017-10-23 03:10:39.907 296 16472.67 296.12 51012.66 88888.00 2017-10-23 03:10:40.407 296 16472.70 296.07 51012.68 88888.00 2017-10-23 03:10:40.907 296 16472.71 296.10 51012.68 88888.00 2017-10-23 03:10:41.407 296 16472.68 296.00 51012.60 88888.00 2017-10-23 03:10:41.907 296 16472.65 295.94 51012.59 88888.00 2017-10-23 03:10:42.407 296 16472.68 295.98 51012.59 88888.00 2017-10-23 03:10:42.907 296 16472.71 296.02 51012.64 88888.00 2017-10-23 03:10:43.407 296 16472.71 296.08 51012.63 88888.00 2017-10-23 03:10:43.907 296 16472.76 296.05 51012.59 88888.00 2017-10-23 03:10:44.407 296 16472.76 296.02 51012.58 88888.00 2017-10-23 03:10:44.907 296 16472.77 296.01 51012.55 88888.00 2017-10-23 03:10:45.407 296 16472.79 295.97 51012.53 88888.00 2017-10-23 03:10:45.907 296 16472.79 296.05 51012.59 88888.00 2017-10-23 03:10:46.407 296 16472.79 296.11 51012.62 88888.00 2017-10-23 03:10:46.907 296 16472.72 296.10 51012.62 88888.00 2017-10-23 03:10:47.407 296 16472.73 296.06 51012.59 88888.00 2017-10-23 03:10:47.907 296 16472.73 296.01 51012.55 88888.00 2017-10-23 03:10:48.407 296 16472.68 296.06 51012.53 88888.00 2017-10-23 03:10:48.907 296 16472.67 296.03 51012.56 88888.00 2017-10-23 03:10:49.407 296 16472.68 295.99 51012.57 88888.00 2017-10-23 03:10:49.907 296 16472.70 296.03 51012.51 88888.00 2017-10-23 03:10:50.407 296 16472.75 296.09 51012.53 88888.00 2017-10-23 03:10:50.907 296 16472.75 296.06 51012.60 88888.00 2017-10-23 03:10:51.407 296 16472.73 296.06 51012.60 88888.00 2017-10-23 03:10:51.907 296 16472.71 296.00 51012.59 88888.00 2017-10-23 03:10:52.407 296 16472.68 296.00 51012.60 88888.00 2017-10-23 03:10:52.907 296 16472.66 296.03 51012.56 88888.00 2017-10-23 03:10:53.407 296 16472.67 296.05 51012.53 88888.00 2017-10-23 03:10:53.907 296 16472.70 296.06 51012.49 88888.00 2017-10-23 03:10:54.407 296 16472.70 296.06 51012.48 88888.00 2017-10-23 03:10:54.907 296 16472.72 296.01 51012.47 88888.00 2017-10-23 03:10:55.407 296 16472.75 296.01 51012.51 88888.00 2017-10-23 03:10:55.907 296 16472.67 296.01 51012.54 88888.00 2017-10-23 03:10:56.407 296 16472.71 295.99 51012.56 88888.00 2017-10-23 03:10:56.907 296 16472.80 295.98 51012.56 88888.00 2017-10-23 03:10:57.407 296 16472.82 296.02 51012.59 88888.00 2017-10-23 03:10:57.907 296 16472.76 295.98 51012.54 88888.00 2017-10-23 03:10:58.407 296 16472.74 295.98 51012.55 88888.00 2017-10-23 03:10:58.907 296 16472.76 295.99 51012.57 88888.00 2017-10-23 03:10:59.407 296 16472.71 295.98 51012.56 88888.00 2017-10-23 03:10:59.907 296 16472.74 296.03 51012.58 88888.00 2017-10-23 03:11:00.407 296 16472.81 296.07 51012.58 88888.00 2017-10-23 03:11:00.907 296 16472.79 296.07 51012.57 88888.00 2017-10-23 03:11:01.407 296 16472.77 296.09 51012.60 88888.00 2017-10-23 03:11:01.907 296 16472.77 296.06 51012.56 88888.00 2017-10-23 03:11:02.407 296 16472.80 296.03 51012.55 88888.00 2017-10-23 03:11:02.907 296 16472.74 296.00 51012.55 88888.00 2017-10-23 03:11:03.407 296 16472.71 296.06 51012.57 88888.00 2017-10-23 03:11:03.907 296 16472.74 296.06 51012.56 88888.00 2017-10-23 03:11:04.408 296 16472.76 295.98 51012.53 88888.00 2017-10-23 03:11:04.908 296 16472.75 296.01 51012.54 88888.00 2017-10-23 03:11:05.408 296 16472.76 296.01 51012.56 88888.00 2017-10-23 03:11:05.908 296 16472.79 296.00 51012.57 88888.00 2017-10-23 03:11:06.408 296 16472.74 296.02 51012.57 88888.00 2017-10-23 03:11:06.908 296 16472.74 296.00 51012.55 88888.00 2017-10-23 03:11:07.408 296 16472.72 296.03 51012.50 88888.00 2017-10-23 03:11:07.908 296 16472.72 296.07 51012.56 88888.00 2017-10-23 03:11:08.408 296 16472.74 296.07 51012.62 88888.00 2017-10-23 03:11:08.908 296 16472.76 296.05 51012.63 88888.00 2017-10-23 03:11:09.408 296 16472.79 296.01 51012.60 88888.00 2017-10-23 03:11:09.908 296 16472.75 296.01 51012.51 88888.00 2017-10-23 03:11:10.408 296 16472.75 296.01 51012.48 88888.00 2017-10-23 03:11:10.908 296 16472.77 296.07 51012.53 88888.00 2017-10-23 03:11:11.408 296 16472.80 296.07 51012.57 88888.00 2017-10-23 03:11:11.908 296 16472.77 296.03 51012.57 88888.00 2017-10-23 03:11:12.408 296 16472.76 296.06 51012.55 88888.00 2017-10-23 03:11:12.908 296 16472.80 296.06 51012.60 88888.00 2017-10-23 03:11:13.408 296 16472.80 295.98 51012.63 88888.00 2017-10-23 03:11:13.908 296 16472.79 295.97 51012.64 88888.00 2017-10-23 03:11:14.408 296 16472.81 296.03 51012.57 88888.00 2017-10-23 03:11:14.908 296 16472.79 296.05 51012.49 88888.00 2017-10-23 03:11:15.408 296 16472.81 296.03 51012.48 88888.00 2017-10-23 03:11:15.908 296 16472.79 296.05 51012.50 88888.00 2017-10-23 03:11:16.408 296 16472.75 296.05 51012.53 88888.00 2017-10-23 03:11:16.908 296 16472.79 296.05 51012.59 88888.00 2017-10-23 03:11:17.408 296 16472.77 296.07 51012.62 88888.00 2017-10-23 03:11:17.908 296 16472.76 296.12 51012.65 88888.00 2017-10-23 03:11:18.408 296 16472.76 296.10 51012.63 88888.00 2017-10-23 03:11:18.908 296 16472.73 296.09 51012.60 88888.00 2017-10-23 03:11:19.408 296 16472.79 296.08 51012.57 88888.00 2017-10-23 03:11:19.908 296 16472.83 296.07 51012.51 88888.00 2017-10-23 03:11:20.408 296 16472.84 296.06 51012.51 88888.00 2017-10-23 03:11:20.908 296 16472.83 296.07 51012.55 88888.00 2017-10-23 03:11:21.408 296 16472.76 296.07 51012.57 88888.00 2017-10-23 03:11:21.908 296 16472.74 296.05 51012.50 88888.00 2017-10-23 03:11:22.408 296 16472.74 295.99 51012.46 88888.00 2017-10-23 03:11:22.908 296 16472.73 296.03 51012.47 88888.00 2017-10-23 03:11:23.408 296 16472.75 296.10 51012.56 88888.00 2017-10-23 03:11:23.908 296 16472.76 296.11 51012.53 88888.00 2017-10-23 03:11:24.408 296 16472.80 296.05 51012.59 88888.00 2017-10-23 03:11:24.908 296 16472.81 296.07 51012.58 88888.00 2017-10-23 03:11:25.408 296 16472.81 296.07 51012.59 88888.00 2017-10-23 03:11:25.908 296 16472.81 296.08 51012.56 88888.00 2017-10-23 03:11:26.408 296 16472.79 296.05 51012.54 88888.00 2017-10-23 03:11:26.908 296 16472.79 296.05 51012.54 88888.00 2017-10-23 03:11:27.408 296 16472.77 296.07 51012.51 88888.00 2017-10-23 03:11:27.908 296 16472.77 296.07 51012.50 88888.00 2017-10-23 03:11:28.408 296 16472.79 296.09 51012.45 88888.00 2017-10-23 03:11:28.908 296 16472.76 296.05 51012.40 88888.00 2017-10-23 03:11:29.408 296 16472.77 296.05 51012.41 88888.00 2017-10-23 03:11:29.908 296 16472.82 296.08 51012.48 88888.00 2017-10-23 03:11:30.408 296 16472.83 296.06 51012.47 88888.00 2017-10-23 03:11:30.908 296 16472.83 296.03 51012.44 88888.00 2017-10-23 03:11:31.408 296 16472.83 296.07 51012.46 88888.00 2017-10-23 03:11:31.908 296 16472.84 296.12 51012.47 88888.00 2017-10-23 03:11:32.408 296 16472.83 296.12 51012.45 88888.00 2017-10-23 03:11:32.908 296 16472.84 296.14 51012.47 88888.00 2017-10-23 03:11:33.408 296 16472.82 296.09 51012.49 88888.00 2017-10-23 03:11:33.908 296 16472.82 296.06 51012.49 88888.00 2017-10-23 03:11:34.409 296 16472.82 296.06 51012.49 88888.00 2017-10-23 03:11:34.909 296 16472.77 296.05 51012.53 88888.00 2017-10-23 03:11:35.409 296 16472.80 296.10 51012.55 88888.00 2017-10-23 03:11:35.909 296 16472.84 296.15 51012.51 88888.00 2017-10-23 03:11:36.409 296 16472.84 296.11 51012.53 88888.00 2017-10-23 03:11:36.909 296 16472.83 296.09 51012.54 88888.00 2017-10-23 03:11:37.409 296 16472.86 296.10 51012.55 88888.00 2017-10-23 03:11:37.909 296 16472.88 296.07 51012.51 88888.00 2017-10-23 03:11:38.409 296 16472.79 296.06 51012.49 88888.00 2017-10-23 03:11:38.909 296 16472.79 296.09 51012.45 88888.00 2017-10-23 03:11:39.409 296 16472.84 296.15 51012.47 88888.00 2017-10-23 03:11:39.909 296 16472.85 296.15 51012.55 88888.00 2017-10-23 03:11:40.409 296 16472.85 296.15 51012.54 88888.00 2017-10-23 03:11:40.909 296 16472.85 296.12 51012.48 88888.00 2017-10-23 03:11:41.409 296 16472.82 296.06 51012.46 88888.00 2017-10-23 03:11:41.909 296 16472.82 296.12 51012.45 88888.00 2017-10-23 03:11:42.409 296 16472.81 296.10 51012.48 88888.00 2017-10-23 03:11:42.909 296 16472.82 296.06 51012.54 88888.00 2017-10-23 03:11:43.409 296 16472.83 296.07 51012.57 88888.00 2017-10-23 03:11:43.909 296 16472.86 296.06 51012.58 88888.00 2017-10-23 03:11:44.409 296 16472.86 296.09 51012.58 88888.00 2017-10-23 03:11:44.909 296 16472.85 296.09 51012.66 88888.00 2017-10-23 03:11:45.409 296 16472.83 296.07 51012.64 88888.00 2017-10-23 03:11:45.909 296 16472.81 296.10 51012.62 88888.00 2017-10-23 03:11:46.409 296 16472.83 296.11 51012.62 88888.00 2017-10-23 03:11:46.909 296 16472.81 296.11 51012.63 88888.00 2017-10-23 03:11:47.409 296 16472.85 296.15 51012.59 88888.00 2017-10-23 03:11:47.909 296 16472.85 296.09 51012.63 88888.00 2017-10-23 03:11:48.409 296 16472.84 296.09 51012.63 88888.00 2017-10-23 03:11:48.909 296 16472.83 296.12 51012.63 88888.00 2017-10-23 03:11:49.409 296 16472.81 296.10 51012.59 88888.00 2017-10-23 03:11:49.909 296 16472.79 296.09 51012.57 88888.00 2017-10-23 03:11:50.409 296 16472.82 296.14 51012.59 88888.00 2017-10-23 03:11:50.909 296 16472.81 296.14 51012.62 88888.00 2017-10-23 03:11:51.409 296 16472.76 296.12 51012.64 88888.00 2017-10-23 03:11:51.909 296 16472.82 296.10 51012.67 88888.00 2017-10-23 03:11:52.409 296 16472.85 296.02 51012.63 88888.00 2017-10-23 03:11:52.909 296 16472.85 296.00 51012.60 88888.00 2017-10-23 03:11:53.409 296 16472.84 296.09 51012.60 88888.00 2017-10-23 03:11:53.909 296 16472.83 296.11 51012.58 88888.00 2017-10-23 03:11:54.409 296 16472.85 296.11 51012.57 88888.00 2017-10-23 03:11:54.909 296 16472.83 296.12 51012.57 88888.00 2017-10-23 03:11:55.409 296 16472.83 296.15 51012.59 88888.00 2017-10-23 03:11:55.909 296 16472.89 296.14 51012.62 88888.00 2017-10-23 03:11:56.409 296 16472.84 296.08 51012.60 88888.00 2017-10-23 03:11:56.909 296 16472.84 296.17 51012.56 88888.00 2017-10-23 03:11:57.409 296 16472.84 296.24 51012.48 88888.00 2017-10-23 03:11:57.909 296 16472.86 296.24 51012.51 88888.00 2017-10-23 03:11:58.409 296 16472.84 296.25 51012.51 88888.00 2017-10-23 03:11:58.909 296 16472.90 296.18 51012.50 88888.00 2017-10-23 03:11:59.410 296 16472.88 296.12 51012.51 88888.00 2017-10-23 03:11:59.910 296 16472.85 296.16 51012.50 88888.00 2017-10-23 03:12:00.410 296 16472.86 296.15 51012.53 88888.00 2017-10-23 03:12:00.910 296 16472.82 296.14 51012.57 88888.00 2017-10-23 03:12:01.410 296 16472.85 296.12 51012.60 88888.00 2017-10-23 03:12:01.910 296 16472.90 296.10 51012.55 88888.00 2017-10-23 03:12:02.410 296 16472.84 296.12 51012.56 88888.00 2017-10-23 03:12:02.910 296 16472.84 296.14 51012.62 88888.00 2017-10-23 03:12:03.410 296 16472.86 296.19 51012.56 88888.00 2017-10-23 03:12:03.910 296 16472.85 296.20 51012.54 88888.00 2017-10-23 03:12:04.410 296 16472.86 296.24 51012.50 88888.00 2017-10-23 03:12:04.910 296 16472.84 296.22 51012.55 88888.00 2017-10-23 03:12:05.410 296 16472.84 296.24 51012.56 88888.00 2017-10-23 03:12:05.910 296 16472.88 296.23 51012.49 88888.00 2017-10-23 03:12:06.410 296 16472.86 296.23 51012.53 88888.00 2017-10-23 03:12:06.910 296 16472.84 296.19 51012.57 88888.00 2017-10-23 03:12:07.410 296 16472.84 296.15 51012.62 88888.00 2017-10-23 03:12:07.910 296 16472.84 296.08 51012.59 88888.00 2017-10-23 03:12:08.410 296 16472.82 296.03 51012.56 88888.00 2017-10-23 03:12:08.910 296 16472.77 296.06 51012.57 88888.00 2017-10-23 03:12:09.410 296 16472.81 296.08 51012.56 88888.00 2017-10-23 03:12:09.910 296 16472.81 296.08 51012.51 88888.00 2017-10-23 03:12:10.410 296 16472.83 296.11 51012.55 88888.00 2017-10-23 03:12:10.910 296 16472.81 296.10 51012.58 88888.00 2017-10-23 03:12:11.410 296 16472.76 296.09 51012.59 88888.00 2017-10-23 03:12:11.910 296 16472.85 296.10 51012.58 88888.00 2017-10-23 03:12:12.410 296 16472.86 296.06 51012.55 88888.00 2017-10-23 03:12:12.910 296 16472.90 296.01 51012.56 88888.00 2017-10-23 03:12:13.410 296 16472.92 296.01 51012.55 88888.00 2017-10-23 03:12:13.910 296 16472.90 296.05 51012.54 88888.00 2017-10-23 03:12:14.410 296 16472.89 296.05 51012.53 88888.00 2017-10-23 03:12:14.910 296 16472.85 296.00 51012.54 88888.00 2017-10-23 03:12:15.410 296 16472.86 296.10 51012.53 88888.00 2017-10-23 03:12:15.910 296 16472.88 296.11 51012.56 88888.00 2017-10-23 03:12:16.410 296 16472.86 296.11 51012.58 88888.00 2017-10-23 03:12:16.910 296 16472.86 296.03 51012.56 88888.00 2017-10-23 03:12:17.410 296 16472.88 296.02 51012.53 88888.00 2017-10-23 03:12:17.910 296 16472.84 296.01 51012.53 88888.00 2017-10-23 03:12:18.410 296 16472.85 296.07 51012.48 88888.00 2017-10-23 03:12:18.910 296 16472.86 296.05 51012.49 88888.00 2017-10-23 03:12:19.410 296 16472.89 296.06 51012.55 88888.00 2017-10-23 03:12:19.910 296 16472.89 296.02 51012.49 88888.00 2017-10-23 03:12:20.410 296 16472.85 296.03 51012.44 88888.00 2017-10-23 03:12:20.910 296 16472.85 296.07 51012.45 88888.00 2017-10-23 03:12:21.410 296 16472.83 296.03 51012.45 88888.00 2017-10-23 03:12:21.910 296 16472.83 295.98 51012.45 88888.00 2017-10-23 03:12:22.410 296 16472.86 295.99 51012.48 88888.00 2017-10-23 03:12:22.910 296 16472.88 296.08 51012.54 88888.00 2017-10-23 03:12:23.410 296 16472.85 296.08 51012.56 88888.00 2017-10-23 03:12:23.910 296 16472.86 296.09 51012.57 88888.00 2017-10-23 03:12:24.410 296 16472.88 296.03 51012.54 88888.00 2017-10-23 03:12:24.910 296 16472.89 296.03 51012.51 88888.00 2017-10-23 03:12:25.410 296 16472.89 296.05 51012.59 88888.00 2017-10-23 03:12:25.910 296 16472.91 296.06 51012.56 88888.00 2017-10-23 03:12:26.410 296 16472.91 296.03 51012.49 88888.00 2017-10-23 03:12:26.910 296 16472.85 296.00 51012.42 88888.00 2017-10-23 03:12:27.410 296 16472.86 296.08 51012.48 88888.00 2017-10-23 03:12:27.910 296 16472.83 296.09 51012.48 88888.00 2017-10-23 03:12:28.410 296 16472.84 296.06 51012.50 88888.00 2017-10-23 03:12:28.910 296 16472.85 296.02 51012.55 88888.00 2017-10-23 03:12:29.411 296 16472.84 296.01 51012.56 88888.00 2017-10-23 03:12:29.911 296 16472.88 296.02 51012.50 88888.00 2017-10-23 03:12:30.411 296 16472.82 296.02 51012.48 88888.00 2017-10-23 03:12:30.911 296 16472.76 296.05 51012.47 88888.00 2017-10-23 03:12:31.411 296 16472.85 296.05 51012.45 88888.00 2017-10-23 03:12:31.911 296 16472.86 296.05 51012.47 88888.00 2017-10-23 03:12:32.411 296 16472.82 296.05 51012.47 88888.00 2017-10-23 03:12:32.911 296 16472.77 295.98 51012.46 88888.00 2017-10-23 03:12:33.411 296 16472.76 295.99 51012.47 88888.00 2017-10-23 03:12:33.911 296 16472.75 295.98 51012.50 88888.00 2017-10-23 03:12:34.411 296 16472.81 295.96 51012.50 88888.00 2017-10-23 03:12:34.911 296 16472.89 295.98 51012.54 88888.00 2017-10-23 03:12:35.411 296 16472.88 296.00 51012.51 88888.00 2017-10-23 03:12:35.911 296 16472.86 295.97 51012.45 88888.00 2017-10-23 03:12:36.411 296 16472.82 296.01 51012.47 88888.00 2017-10-23 03:12:36.911 296 16472.80 296.06 51012.38 88888.00 2017-10-23 03:12:37.411 296 16472.84 296.01 51012.36 88888.00 2017-10-23 03:12:37.911 296 16472.85 296.02 51012.38 88888.00 2017-10-23 03:12:38.411 296 16472.81 296.01 51012.37 88888.00 2017-10-23 03:12:38.911 296 16472.77 296.00 51012.38 88888.00 2017-10-23 03:12:39.411 296 16472.79 296.01 51012.37 88888.00 2017-10-23 03:12:39.911 296 16472.79 296.01 51012.35 88888.00 2017-10-23 03:12:40.411 296 16472.75 296.05 51012.36 88888.00 2017-10-23 03:12:40.911 296 16472.76 295.98 51012.45 88888.00 2017-10-23 03:12:41.411 296 16472.76 295.99 51012.54 88888.00 2017-10-23 03:12:41.911 296 16472.76 296.02 51012.56 88888.00 2017-10-23 03:12:42.411 296 16472.76 295.99 51012.46 88888.00 2017-10-23 03:12:42.911 296 16472.77 295.94 51012.38 88888.00 2017-10-23 03:12:43.411 296 16472.77 295.92 51012.36 88888.00 2017-10-23 03:12:43.911 296 16472.80 295.98 51012.35 88888.00 2017-10-23 03:12:44.411 296 16472.83 296.03 51012.35 88888.00 2017-10-23 03:12:44.911 296 16472.83 296.03 51012.35 88888.00 2017-10-23 03:12:45.411 296 16472.82 296.03 51012.37 88888.00 2017-10-23 03:12:45.911 296 16472.84 295.98 51012.39 88888.00 2017-10-23 03:12:46.411 296 16472.85 295.99 51012.38 88888.00 2017-10-23 03:12:46.911 296 16472.82 295.94 51012.40 88888.00 2017-10-23 03:12:47.411 296 16472.77 295.98 51012.48 88888.00 2017-10-23 03:12:47.911 296 16472.76 295.99 51012.46 88888.00 2017-10-23 03:12:48.411 296 16472.79 295.99 51012.38 88888.00 2017-10-23 03:12:48.911 296 16472.85 296.01 51012.39 88888.00 2017-10-23 03:12:49.411 296 16472.89 296.05 51012.42 88888.00 2017-10-23 03:12:49.911 296 16472.86 296.05 51012.42 88888.00 2017-10-23 03:12:50.411 296 16472.85 295.98 51012.41 88888.00 2017-10-23 03:12:50.911 296 16472.86 295.98 51012.38 88888.00 2017-10-23 03:12:51.411 296 16472.85 295.98 51012.41 88888.00 2017-10-23 03:12:51.911 296 16472.82 295.99 51012.41 88888.00 2017-10-23 03:12:52.411 296 16472.84 296.01 51012.37 88888.00 2017-10-23 03:12:52.911 296 16472.85 296.00 51012.35 88888.00 2017-10-23 03:12:53.411 296 16472.82 295.92 51012.38 88888.00 2017-10-23 03:12:53.911 296 16472.81 295.94 51012.40 88888.00 2017-10-23 03:12:54.411 296 16472.82 295.91 51012.41 88888.00 2017-10-23 03:12:54.911 296 16472.83 295.86 51012.38 88888.00 2017-10-23 03:12:55.411 296 16472.76 295.90 51012.40 88888.00 2017-10-23 03:12:55.911 296 16472.77 295.85 51012.36 88888.00 2017-10-23 03:12:56.411 296 16472.83 295.85 51012.38 88888.00 2017-10-23 03:12:56.911 296 16472.77 295.83 51012.38 88888.00 2017-10-23 03:12:57.411 296 16472.76 295.88 51012.35 88888.00 2017-10-23 03:12:57.911 296 16472.74 295.86 51012.32 88888.00 2017-10-23 03:12:58.411 296 16472.74 295.84 51012.29 88888.00 2017-10-23 03:12:58.911 296 16472.75 295.83 51012.29 88888.00 2017-10-23 03:12:59.412 296 16472.77 295.77 51012.27 88888.00 2017-10-23 03:12:59.912 296 16472.83 295.80 51012.29 88888.00 2017-10-23 03:13:00.412 296 16472.81 295.85 51012.31 88888.00 2017-10-23 03:13:00.912 296 16472.76 295.80 51012.38 88888.00 2017-10-23 03:13:01.412 296 16472.79 295.79 51012.38 88888.00 2017-10-23 03:13:01.912 296 16472.79 295.80 51012.38 88888.00 2017-10-23 03:13:02.412 296 16472.75 295.84 51012.33 88888.00 2017-10-23 03:13:02.912 296 16472.76 295.85 51012.37 88888.00 2017-10-23 03:13:03.412 296 16472.75 295.84 51012.33 88888.00 2017-10-23 03:13:03.912 296 16472.73 295.84 51012.32 88888.00 2017-10-23 03:13:04.412 296 16472.73 295.85 51012.32 88888.00 2017-10-23 03:13:04.912 296 16472.75 295.83 51012.33 88888.00 2017-10-23 03:13:05.412 296 16472.76 295.82 51012.33 88888.00 2017-10-23 03:13:05.912 296 16472.80 295.83 51012.36 88888.00 2017-10-23 03:13:06.412 296 16472.73 295.84 51012.33 88888.00 2017-10-23 03:13:06.912 296 16472.66 295.85 51012.33 88888.00 2017-10-23 03:13:07.412 296 16472.70 295.85 51012.38 88888.00 2017-10-23 03:13:07.912 296 16472.72 295.79 51012.39 88888.00 2017-10-23 03:13:08.412 296 16472.76 295.77 51012.39 88888.00 2017-10-23 03:13:08.912 296 16472.72 295.68 51012.39 88888.00 2017-10-23 03:13:09.412 296 16472.76 295.73 51012.38 88888.00 2017-10-23 03:13:09.912 296 16472.75 295.81 51012.38 88888.00 2017-10-23 03:13:10.412 296 16472.75 295.77 51012.38 88888.00 2017-10-23 03:13:10.912 296 16472.80 295.72 51012.36 88888.00 2017-10-23 03:13:11.412 296 16472.81 295.79 51012.37 88888.00 2017-10-23 03:13:11.912 296 16472.77 295.80 51012.38 88888.00 2017-10-23 03:13:12.412 296 16472.76 295.74 51012.37 88888.00 2017-10-23 03:13:12.912 296 16472.74 295.76 51012.33 88888.00 2017-10-23 03:13:13.412 296 16472.72 295.80 51012.36 88888.00 2017-10-23 03:13:13.912 296 16472.79 295.79 51012.41 88888.00 2017-10-23 03:13:14.412 296 16472.76 295.79 51012.40 88888.00 2017-10-23 03:13:14.912 296 16472.76 295.75 51012.39 88888.00 2017-10-23 03:13:15.412 296 16472.76 295.72 51012.38 88888.00 2017-10-23 03:13:15.912 296 16472.71 295.83 51012.39 88888.00 2017-10-23 03:13:16.412 296 16472.71 295.86 51012.45 88888.00 2017-10-23 03:13:16.912 296 16472.70 295.85 51012.44 88888.00 2017-10-23 03:13:17.412 296 16472.74 295.89 51012.39 88888.00 2017-10-23 03:13:17.912 296 16472.77 295.88 51012.37 88888.00 2017-10-23 03:13:18.412 296 16472.74 295.84 51012.37 88888.00 2017-10-23 03:13:18.912 296 16472.82 295.85 51012.39 88888.00 2017-10-23 03:13:19.412 296 16472.85 295.82 51012.40 88888.00 2017-10-23 03:13:19.912 296 16472.85 295.84 51012.40 88888.00 2017-10-23 03:13:20.412 296 16472.81 295.82 51012.35 88888.00 2017-10-23 03:13:20.912 296 16472.80 295.84 51012.31 88888.00 2017-10-23 03:13:21.412 296 16472.77 295.82 51012.37 88888.00 2017-10-23 03:13:21.912 296 16472.74 295.79 51012.39 88888.00 2017-10-23 03:13:22.412 296 16472.76 295.85 51012.41 88888.00 2017-10-23 03:13:22.912 296 16472.72 295.88 51012.41 88888.00 2017-10-23 03:13:23.412 296 16472.71 295.83 51012.41 88888.00 2017-10-23 03:13:23.912 296 16472.75 295.83 51012.44 88888.00 2017-10-23 03:13:24.412 296 16472.76 295.85 51012.40 88888.00 2017-10-23 03:13:24.912 296 16472.72 295.82 51012.39 88888.00 2017-10-23 03:13:25.412 296 16472.74 295.83 51012.39 88888.00 2017-10-23 03:13:25.912 296 16472.72 295.84 51012.40 88888.00 2017-10-23 03:13:26.412 296 16472.72 295.79 51012.31 88888.00 2017-10-23 03:13:26.912 296 16472.73 295.73 51012.22 88888.00 2017-10-23 03:13:27.412 296 16472.74 295.75 51012.21 88888.00 2017-10-23 03:13:27.912 296 16472.76 295.74 51012.23 88888.00 2017-10-23 03:13:28.412 296 16472.80 295.79 51012.28 88888.00 2017-10-23 03:13:28.912 296 16472.81 295.82 51012.36 88888.00 2017-10-23 03:13:29.413 296 16472.80 295.82 51012.38 88888.00 2017-10-23 03:13:29.913 296 16472.77 295.81 51012.39 88888.00 2017-10-23 03:13:30.413 296 16472.77 295.89 51012.33 88888.00 2017-10-23 03:13:30.913 296 16472.83 295.92 51012.35 88888.00 2017-10-23 03:13:31.413 296 16472.84 295.91 51012.33 88888.00 2017-10-23 03:13:31.913 296 16472.82 295.91 51012.29 88888.00 2017-10-23 03:13:32.413 296 16472.82 295.90 51012.31 88888.00 2017-10-23 03:13:32.913 296 16472.83 295.88 51012.31 88888.00 2017-10-23 03:13:33.413 296 16472.84 295.88 51012.39 88888.00 2017-10-23 03:13:33.913 296 16472.84 295.97 51012.40 88888.00 2017-10-23 03:13:34.413 296 16472.83 295.88 51012.33 88888.00 2017-10-23 03:13:34.913 296 16472.82 295.92 51012.30 88888.00 2017-10-23 03:13:35.413 296 16472.76 295.89 51012.31 88888.00 2017-10-23 03:13:35.913 296 16472.83 295.84 51012.33 88888.00 2017-10-23 03:13:36.413 296 16472.84 295.83 51012.31 88888.00 2017-10-23 03:13:36.913 296 16472.81 295.88 51012.31 88888.00 2017-10-23 03:13:37.413 296 16472.75 295.93 51012.31 88888.00 2017-10-23 03:13:37.913 296 16472.74 295.90 51012.28 88888.00 2017-10-23 03:13:38.413 296 16472.74 295.90 51012.27 88888.00 2017-10-23 03:13:38.913 296 16472.70 295.96 51012.27 88888.00 2017-10-23 03:13:39.413 296 16472.67 295.99 51012.27 88888.00 2017-10-23 03:13:39.913 296 16472.66 295.97 51012.29 88888.00 2017-10-23 03:13:40.413 296 16472.73 295.93 51012.28 88888.00 2017-10-23 03:13:40.913 296 16472.74 295.86 51012.30 88888.00 2017-10-23 03:13:41.413 296 16472.70 295.76 51012.31 88888.00 2017-10-23 03:13:41.913 296 16472.70 295.85 51012.32 88888.00 2017-10-23 03:13:42.413 296 16472.72 295.90 51012.38 88888.00 2017-10-23 03:13:42.913 296 16472.72 295.93 51012.32 88888.00 2017-10-23 03:13:43.413 296 16472.67 295.89 51012.33 88888.00 2017-10-23 03:13:43.913 296 16472.65 295.90 51012.35 88888.00 2017-10-23 03:13:44.413 296 16472.62 295.89 51012.33 88888.00 2017-10-23 03:13:44.913 296 16472.59 295.93 51012.33 88888.00 2017-10-23 03:13:45.413 296 16472.58 295.93 51012.35 88888.00 2017-10-23 03:13:45.913 296 16472.59 295.93 51012.30 88888.00 2017-10-23 03:13:46.413 296 16472.60 295.90 51012.31 88888.00 2017-10-23 03:13:46.913 296 16472.60 295.90 51012.31 88888.00 2017-10-23 03:13:47.413 296 16472.60 295.90 51012.33 88888.00 2017-10-23 03:13:47.913 296 16472.57 295.86 51012.37 88888.00 2017-10-23 03:13:48.413 296 16472.59 295.83 51012.38 88888.00 2017-10-23 03:13:48.913 296 16472.62 295.81 51012.37 88888.00 2017-10-23 03:13:49.413 296 16472.62 295.88 51012.35 88888.00 2017-10-23 03:13:49.913 296 16472.60 295.94 51012.39 88888.00 2017-10-23 03:13:50.413 296 16472.64 295.94 51012.37 88888.00 2017-10-23 03:13:50.913 296 16472.64 295.93 51012.33 88888.00 2017-10-23 03:13:51.413 296 16472.62 295.93 51012.25 88888.00 2017-10-23 03:13:51.913 296 16472.62 295.93 51012.22 88888.00 2017-10-23 03:13:52.413 296 16472.64 295.90 51012.27 88888.00 2017-10-23 03:13:52.913 296 16472.60 295.90 51012.29 88888.00 2017-10-23 03:13:53.413 296 16472.65 295.97 51012.29 88888.00 2017-10-23 03:13:53.913 296 16472.65 295.90 51012.35 88888.00 2017-10-23 03:13:54.413 296 16472.60 295.88 51012.38 88888.00 2017-10-23 03:13:54.913 296 16472.59 295.86 51012.37 88888.00 2017-10-23 03:13:55.413 296 16472.58 295.89 51012.39 88888.00 2017-10-23 03:13:55.913 296 16472.59 295.85 51012.36 88888.00 2017-10-23 03:13:56.404 296 16472.60 295.83 51012.37 88888.00 2017-10-23 03:13:56.904 296 16472.58 295.79 51012.36 88888.00 2017-10-23 03:13:57.404 296 16472.58 295.88 51012.36 88888.00 2017-10-23 03:13:57.904 296 16472.60 295.93 51012.39 88888.00 2017-10-23 03:13:58.404 296 16472.59 295.82 51012.37 88888.00 2017-10-23 03:13:58.904 296 16472.58 295.77 51012.36 88888.00 2017-10-23 03:13:59.404 296 16472.63 295.81 51012.33 88888.00 2017-10-23 03:13:59.904 296 16472.63 295.81 51012.29 88888.00 2017-10-23 03:14:00.404 296 16472.63 295.79 51012.28 88888.00 2017-10-23 03:14:00.904 296 16472.63 295.81 51012.33 88888.00 2017-10-23 03:14:01.404 296 16472.60 295.80 51012.39 88888.00 2017-10-23 03:14:01.904 296 16472.54 295.80 51012.37 88888.00 2017-10-23 03:14:02.404 296 16472.57 295.82 51012.31 88888.00 2017-10-23 03:14:02.904 296 16472.59 295.84 51012.28 88888.00 2017-10-23 03:14:03.404 296 16472.58 295.86 51012.27 88888.00 2017-10-23 03:14:03.904 296 16472.54 295.83 51012.28 88888.00 2017-10-23 03:14:04.404 296 16472.59 295.89 51012.30 88888.00 2017-10-23 03:14:04.904 296 16472.59 295.90 51012.29 88888.00 2017-10-23 03:14:05.404 296 16472.58 295.88 51012.29 88888.00 2017-10-23 03:14:05.904 296 16472.56 295.83 51012.35 88888.00 2017-10-23 03:14:06.404 296 16472.56 295.82 51012.37 88888.00 2017-10-23 03:14:06.904 296 16472.58 295.84 51012.35 88888.00 2017-10-23 03:14:07.404 296 16472.60 295.83 51012.36 88888.00 2017-10-23 03:14:07.904 296 16472.67 295.86 51012.38 88888.00 2017-10-23 03:14:08.404 296 16472.66 295.88 51012.37 88888.00 2017-10-23 03:14:08.904 296 16472.57 295.93 51012.38 88888.00 2017-10-23 03:14:09.404 296 16472.58 295.86 51012.36 88888.00 2017-10-23 03:14:09.904 296 16472.58 295.90 51012.29 88888.00 2017-10-23 03:14:10.404 296 16472.56 295.85 51012.32 88888.00 2017-10-23 03:14:10.904 296 16472.58 295.83 51012.36 88888.00 2017-10-23 03:14:11.404 296 16472.63 295.82 51012.33 88888.00 2017-10-23 03:14:11.904 296 16472.63 295.79 51012.36 88888.00 2017-10-23 03:14:12.404 296 16472.60 295.81 51012.38 88888.00 2017-10-23 03:14:12.904 296 16472.58 295.86 51012.38 88888.00 2017-10-23 03:14:13.404 296 16472.62 295.86 51012.36 88888.00 2017-10-23 03:14:13.904 296 16472.60 295.86 51012.37 88888.00 2017-10-23 03:14:14.404 296 16472.57 295.92 51012.31 88888.00 2017-10-23 03:14:14.904 296 16472.57 295.89 51012.28 88888.00 2017-10-23 03:14:15.404 296 16472.48 295.88 51012.27 88888.00 2017-10-23 03:14:15.904 296 16472.48 295.92 51012.28 88888.00 2017-10-23 03:14:16.404 296 16472.48 295.88 51012.22 88888.00 2017-10-23 03:14:16.904 296 16472.48 295.80 51012.20 88888.00 2017-10-23 03:14:17.404 296 16472.54 295.83 51012.21 88888.00 2017-10-23 03:14:17.904 296 16472.58 295.89 51012.22 88888.00 2017-10-23 03:14:18.404 296 16472.62 295.89 51012.30 88888.00 2017-10-23 03:14:18.904 296 16472.58 295.92 51012.35 88888.00 2017-10-23 03:14:19.404 296 16472.56 295.92 51012.33 88888.00 2017-10-23 03:14:19.904 296 16472.57 295.92 51012.29 88888.00 2017-10-23 03:14:20.404 296 16472.53 295.93 51012.30 88888.00 2017-10-23 03:14:20.904 296 16472.54 295.94 51012.32 88888.00 2017-10-23 03:14:21.404 296 16472.53 295.88 51012.39 88888.00 2017-10-23 03:14:21.904 296 16472.49 295.85 51012.41 88888.00 2017-10-23 03:14:22.404 296 16472.49 295.88 51012.38 88888.00 2017-10-23 03:14:22.904 296 16472.51 295.89 51012.37 88888.00 2017-10-23 03:14:23.404 296 16472.46 295.88 51012.38 88888.00 2017-10-23 03:14:23.904 296 16472.48 295.85 51012.37 88888.00 2017-10-23 03:14:24.404 296 16472.49 295.86 51012.36 88888.00 2017-10-23 03:14:24.904 296 16472.49 295.93 51012.36 88888.00 2017-10-23 03:14:25.404 296 16472.50 295.93 51012.35 88888.00 2017-10-23 03:14:25.904 296 16472.49 295.91 51012.36 88888.00 2017-10-23 03:14:26.405 296 16472.53 295.94 51012.39 88888.00 2017-10-23 03:14:26.905 296 16472.54 295.99 51012.41 88888.00 2017-10-23 03:14:27.405 296 16472.54 295.99 51012.40 88888.00 2017-10-23 03:14:27.905 296 16472.50 295.97 51012.38 88888.00 2017-10-23 03:14:28.405 296 16472.46 295.93 51012.37 88888.00 2017-10-23 03:14:28.905 296 16472.44 295.92 51012.32 88888.00 2017-10-23 03:14:29.405 296 16472.46 295.93 51012.33 88888.00 2017-10-23 03:14:29.905 296 16472.45 295.88 51012.32 88888.00 2017-10-23 03:14:30.405 296 16472.47 295.86 51012.30 88888.00 2017-10-23 03:14:30.905 296 16472.47 295.85 51012.29 88888.00 2017-10-23 03:14:31.405 296 16472.49 295.88 51012.28 88888.00 2017-10-23 03:14:31.905 296 16472.51 295.86 51012.27 88888.00 2017-10-23 03:14:32.405 296 16472.50 295.85 51012.31 88888.00 2017-10-23 03:14:32.905 296 16472.51 295.88 51012.29 88888.00 2017-10-23 03:14:33.405 296 16472.51 295.92 51012.30 88888.00 2017-10-23 03:14:33.905 296 16472.44 295.92 51012.29 88888.00 2017-10-23 03:14:34.405 296 16472.38 295.91 51012.31 88888.00 2017-10-23 03:14:34.905 296 16472.41 295.88 51012.33 88888.00 2017-10-23 03:14:35.405 296 16472.47 295.91 51012.41 88888.00 2017-10-23 03:14:35.905 296 16472.45 295.90 51012.44 88888.00 2017-10-23 03:14:36.405 296 16472.44 295.93 51012.41 88888.00 2017-10-23 03:14:36.905 296 16472.45 295.93 51012.38 88888.00 2017-10-23 03:14:37.405 296 16472.47 295.91 51012.37 88888.00 2017-10-23 03:14:37.905 296 16472.50 295.88 51012.35 88888.00 2017-10-23 03:14:38.405 296 16472.48 295.81 51012.38 88888.00 2017-10-23 03:14:38.905 296 16472.49 295.85 51012.36 88888.00 2017-10-23 03:14:39.405 296 16472.47 295.82 51012.38 88888.00 2017-10-23 03:14:39.905 296 16472.44 295.84 51012.35 88888.00 2017-10-23 03:14:40.405 296 16472.45 295.91 51012.35 88888.00 2017-10-23 03:14:40.905 296 16472.47 295.96 51012.37 88888.00 2017-10-23 03:14:41.405 296 16472.44 295.97 51012.35 88888.00 2017-10-23 03:14:41.905 296 16472.40 295.96 51012.29 88888.00 2017-10-23 03:14:42.405 296 16472.41 295.98 51012.28 88888.00 2017-10-23 03:14:42.905 296 16472.40 295.93 51012.29 88888.00 2017-10-23 03:14:43.405 296 16472.40 295.97 51012.30 88888.00 2017-10-23 03:14:43.905 296 16472.47 295.99 51012.38 88888.00 2017-10-23 03:14:44.405 296 16472.45 295.94 51012.40 88888.00 2017-10-23 03:14:44.905 296 16472.44 295.93 51012.36 88888.00 2017-10-23 03:14:45.405 296 16472.45 295.94 51012.32 88888.00 2017-10-23 03:14:45.905 296 16472.42 295.98 51012.29 88888.00 2017-10-23 03:14:46.405 296 16472.39 295.98 51012.28 88888.00 2017-10-23 03:14:46.905 296 16472.42 295.93 51012.32 88888.00 2017-10-23 03:14:47.405 296 16472.45 295.92 51012.30 88888.00 2017-10-23 03:14:47.905 296 16472.40 295.91 51012.35 88888.00 2017-10-23 03:14:48.405 296 16472.36 295.93 51012.37 88888.00 2017-10-23 03:14:48.905 296 16472.37 295.93 51012.33 88888.00 2017-10-23 03:14:49.405 296 16472.46 296.00 51012.35 88888.00 2017-10-23 03:14:49.905 296 16472.39 295.98 51012.38 88888.00 2017-10-23 03:14:50.405 296 16472.31 295.98 51012.33 88888.00 2017-10-23 03:14:50.905 296 16472.36 295.97 51012.28 88888.00 2017-10-23 03:14:51.405 296 16472.36 295.96 51012.28 88888.00 2017-10-23 03:14:51.905 296 16472.36 295.93 51012.27 88888.00 2017-10-23 03:14:52.405 296 16472.36 295.92 51012.27 88888.00 2017-10-23 03:14:52.905 296 16472.36 295.92 51012.31 88888.00 2017-10-23 03:14:53.405 296 16472.38 295.83 51012.36 88888.00 2017-10-23 03:14:53.905 296 16472.39 295.84 51012.37 88888.00 2017-10-23 03:14:54.405 296 16472.36 295.83 51012.30 88888.00 2017-10-23 03:14:54.905 296 16472.32 295.82 51012.29 88888.00 2017-10-23 03:14:55.405 296 16472.39 295.79 51012.30 88888.00 2017-10-23 03:14:55.905 296 16472.39 295.74 51012.30 88888.00 2017-10-23 03:14:56.406 296 16472.40 295.76 51012.23 88888.00 2017-10-23 03:14:56.906 296 16472.35 295.81 51012.25 88888.00 2017-10-23 03:14:57.406 296 16472.36 295.83 51012.29 88888.00 2017-10-23 03:14:57.906 296 16472.35 295.83 51012.33 88888.00 2017-10-23 03:14:58.406 296 16472.31 295.82 51012.33 88888.00 2017-10-23 03:14:58.906 296 16472.30 295.81 51012.33 88888.00 2017-10-23 03:14:59.406 296 16472.32 295.81 51012.37 88888.00 2017-10-23 03:14:59.906 296 16472.35 295.82 51012.38 88888.00 2017-10-23 03:15:00.406 296 16472.31 295.85 51012.38 88888.00 2017-10-23 03:15:00.906 296 16472.30 295.83 51012.36 88888.00 2017-10-23 03:15:01.406 296 16472.31 295.80 51012.31 88888.00 2017-10-23 03:15:01.906 296 16472.31 295.85 51012.26 88888.00 2017-10-23 03:15:02.406 296 16472.33 295.88 51012.22 88888.00 2017-10-23 03:15:02.906 296 16472.32 295.82 51012.26 88888.00 2017-10-23 03:15:03.406 296 16472.32 295.81 51012.27 88888.00 2017-10-23 03:15:03.906 296 16472.36 295.82 51012.23 88888.00 2017-10-23 03:15:04.406 296 16472.35 295.83 51012.22 88888.00 2017-10-23 03:15:04.906 296 16472.31 295.83 51012.25 88888.00 2017-10-23 03:15:05.406 296 16472.30 295.81 51012.22 88888.00 2017-10-23 03:15:05.906 296 16472.26 295.82 51012.23 88888.00 2017-10-23 03:15:06.406 296 16472.21 295.80 51012.25 88888.00 2017-10-23 03:15:06.906 296 16472.31 295.74 51012.23 88888.00 2017-10-23 03:15:07.406 296 16472.28 295.76 51012.25 88888.00 2017-10-23 03:15:07.906 296 16472.26 295.80 51012.26 88888.00 2017-10-23 03:15:08.406 296 16472.22 295.81 51012.25 88888.00 2017-10-23 03:15:08.906 296 16472.24 295.81 51012.25 88888.00 2017-10-23 03:15:09.406 296 16472.23 295.81 51012.22 88888.00 2017-10-23 03:15:09.906 296 16472.24 295.83 51012.21 88888.00 2017-10-23 03:15:10.406 296 16472.23 295.79 51012.23 88888.00 2017-10-23 03:15:10.906 296 16472.21 295.81 51012.25 88888.00 2017-10-23 03:15:11.406 296 16472.22 295.82 51012.26 88888.00 2017-10-23 03:15:11.906 296 16472.21 295.82 51012.18 88888.00 2017-10-23 03:15:12.406 296 16472.19 295.80 51012.14 88888.00 2017-10-23 03:15:12.906 296 16472.18 295.81 51012.17 88888.00 2017-10-23 03:15:13.406 296 16472.22 295.83 51012.19 88888.00 2017-10-23 03:15:13.906 296 16472.26 295.88 51012.19 88888.00 2017-10-23 03:15:14.406 296 16472.24 295.89 51012.23 88888.00 2017-10-23 03:15:14.906 296 16472.22 295.90 51012.23 88888.00 2017-10-23 03:15:15.406 296 16472.20 295.86 51012.28 88888.00 2017-10-23 03:15:15.906 296 16472.20 295.88 51012.25 88888.00 2017-10-23 03:15:16.406 296 16472.21 295.90 51012.18 88888.00 2017-10-23 03:15:16.906 296 16472.22 295.91 51012.17 88888.00 2017-10-23 03:15:17.406 296 16472.21 295.91 51012.18 88888.00 2017-10-23 03:15:17.906 296 16472.27 296.02 51012.18 88888.00 2017-10-23 03:15:18.406 296 16472.28 296.12 51012.19 88888.00 2017-10-23 03:15:18.906 296 16472.30 296.05 51012.19 88888.00 2017-10-23 03:15:19.406 296 16472.23 296.02 51012.17 88888.00 2017-10-23 03:15:19.906 296 16472.23 295.98 51012.19 88888.00 2017-10-23 03:15:20.406 296 16472.22 295.93 51012.21 88888.00 2017-10-23 03:15:20.906 296 16472.21 295.97 51012.27 88888.00 2017-10-23 03:15:21.406 296 16472.21 296.01 51012.27 88888.00 2017-10-23 03:15:21.906 296 16472.18 295.97 51012.29 88888.00 2017-10-23 03:15:22.406 296 16472.16 296.00 51012.26 88888.00 2017-10-23 03:15:22.906 296 16472.20 296.03 51012.23 88888.00 2017-10-23 03:15:23.406 296 16472.20 295.98 51012.27 88888.00 2017-10-23 03:15:23.906 296 16472.23 296.00 51012.28 88888.00 2017-10-23 03:15:24.406 296 16472.23 295.98 51012.32 88888.00 2017-10-23 03:15:24.906 296 16472.26 295.93 51012.28 88888.00 2017-10-23 03:15:25.406 296 16472.26 295.86 51012.29 88888.00 2017-10-23 03:15:25.906 296 16472.28 295.85 51012.30 88888.00 2017-10-23 03:15:26.407 296 16472.24 295.85 51012.33 88888.00 2017-10-23 03:15:26.907 296 16472.23 295.81 51012.35 88888.00 2017-10-23 03:15:27.407 296 16472.23 295.84 51012.33 88888.00 2017-10-23 03:15:27.907 296 16472.23 295.88 51012.36 88888.00 2017-10-23 03:15:28.407 296 16472.20 295.86 51012.29 88888.00 2017-10-23 03:15:28.907 296 16472.16 295.83 51012.31 88888.00 2017-10-23 03:15:29.407 296 16472.19 295.88 51012.33 88888.00 2017-10-23 03:15:29.907 296 16472.22 295.85 51012.31 88888.00 2017-10-23 03:15:30.407 296 16472.20 295.91 51012.31 88888.00 2017-10-23 03:15:30.907 296 16472.22 295.91 51012.31 88888.00 2017-10-23 03:15:31.407 296 16472.22 295.89 51012.30 88888.00 2017-10-23 03:15:31.907 296 16472.20 295.89 51012.32 88888.00 2017-10-23 03:15:32.407 296 16472.19 295.85 51012.32 88888.00 2017-10-23 03:15:32.907 296 16472.23 295.83 51012.29 88888.00 2017-10-23 03:15:33.407 296 16472.23 295.83 51012.23 88888.00 2017-10-23 03:15:33.907 296 16472.24 295.84 51012.23 88888.00 2017-10-23 03:15:34.407 296 16472.26 295.81 51012.27 88888.00 2017-10-23 03:15:34.907 296 16472.22 295.82 51012.29 88888.00 2017-10-23 03:15:35.407 296 16472.21 295.82 51012.30 88888.00 2017-10-23 03:15:35.907 296 16472.23 295.77 51012.29 88888.00 2017-10-23 03:15:36.407 296 16472.22 295.77 51012.29 88888.00 2017-10-23 03:15:36.907 296 16472.26 295.81 51012.31 88888.00 2017-10-23 03:15:37.407 296 16472.22 295.85 51012.30 88888.00 2017-10-23 03:15:37.907 296 16472.29 295.86 51012.31 88888.00 2017-10-23 03:15:38.407 296 16472.27 295.85 51012.31 88888.00 2017-10-23 03:15:38.907 296 16472.26 295.83 51012.35 88888.00 2017-10-23 03:15:39.407 296 16472.22 295.77 51012.35 88888.00 2017-10-23 03:15:39.907 296 16472.26 295.79 51012.35 88888.00 2017-10-23 03:15:40.407 296 16472.23 295.85 51012.37 88888.00 2017-10-23 03:15:40.907 296 16472.24 295.90 51012.36 88888.00 2017-10-23 03:15:41.407 296 16472.26 295.93 51012.31 88888.00 2017-10-23 03:15:41.907 296 16472.27 295.86 51012.31 88888.00 2017-10-23 03:15:42.407 296 16472.30 295.85 51012.30 88888.00 2017-10-23 03:15:42.907 296 16472.29 295.88 51012.32 88888.00 2017-10-23 03:15:43.407 296 16472.26 295.88 51012.29 88888.00 2017-10-23 03:15:43.907 296 16472.26 295.89 51012.31 88888.00 2017-10-23 03:15:44.407 296 16472.21 295.88 51012.36 88888.00 2017-10-23 03:15:44.907 296 16472.28 295.86 51012.27 88888.00 2017-10-23 03:15:45.407 296 16472.28 295.86 51012.27 88888.00 2017-10-23 03:15:45.907 296 16472.23 295.82 51012.30 88888.00 2017-10-23 03:15:46.407 296 16472.20 295.86 51012.28 88888.00 2017-10-23 03:15:46.907 296 16472.18 295.84 51012.20 88888.00 2017-10-23 03:15:47.407 296 16472.16 295.85 51012.23 88888.00 2017-10-23 03:15:47.907 296 16472.19 295.83 51012.25 88888.00 2017-10-23 03:15:48.407 296 16472.13 295.85 51012.27 88888.00 2017-10-23 03:15:48.907 296 16472.13 295.88 51012.27 88888.00 2017-10-23 03:15:49.407 296 16472.16 295.91 51012.35 88888.00 2017-10-23 03:15:49.907 296 16472.20 295.90 51012.31 88888.00 2017-10-23 03:15:50.407 296 16472.22 295.83 51012.25 88888.00 2017-10-23 03:15:50.907 296 16472.24 295.86 51012.20 88888.00 2017-10-23 03:15:51.407 296 16472.27 295.86 51012.21 88888.00 2017-10-23 03:15:51.907 296 16472.26 295.94 51012.18 88888.00 2017-10-23 03:15:52.407 296 16472.28 295.96 51012.17 88888.00 2017-10-23 03:15:52.907 296 16472.29 295.92 51012.20 88888.00 2017-10-23 03:15:53.407 296 16472.29 295.91 51012.25 88888.00 2017-10-23 03:15:53.907 296 16472.22 295.90 51012.20 88888.00 2017-10-23 03:15:54.407 296 16472.22 295.89 51012.18 88888.00 2017-10-23 03:15:54.907 296 16472.22 295.89 51012.20 88888.00 2017-10-23 03:15:55.407 296 16472.22 295.84 51012.22 88888.00 2017-10-23 03:15:55.907 296 16472.24 295.86 51012.20 88888.00 2017-10-23 03:15:56.408 296 16472.26 295.83 51012.19 88888.00 2017-10-23 03:15:56.908 296 16472.28 295.86 51012.18 88888.00 2017-10-23 03:15:57.408 296 16472.24 295.89 51012.25 88888.00 2017-10-23 03:15:57.908 296 16472.27 295.91 51012.29 88888.00 2017-10-23 03:15:58.408 296 16472.20 295.91 51012.29 88888.00 2017-10-23 03:15:58.908 296 16472.22 295.88 51012.27 88888.00 2017-10-23 03:15:59.408 296 16472.26 295.88 51012.27 88888.00 2017-10-23 03:15:59.908 296 16472.24 295.88 51012.23 88888.00 2017-10-23 03:16:00.408 296 16472.23 295.81 51012.20 88888.00 2017-10-23 03:16:00.908 296 16472.21 295.84 51012.20 88888.00 2017-10-23 03:16:01.408 296 16472.22 295.85 51012.20 88888.00 2017-10-23 03:16:01.908 296 16472.26 295.82 51012.21 88888.00 2017-10-23 03:16:02.408 296 16472.23 295.81 51012.22 88888.00 2017-10-23 03:16:02.908 296 16472.20 295.83 51012.18 88888.00 2017-10-23 03:16:03.408 296 16472.19 295.81 51012.23 88888.00 2017-10-23 03:16:03.908 296 16472.19 295.80 51012.20 88888.00 2017-10-23 03:16:04.408 296 16472.15 295.76 51012.21 88888.00 2017-10-23 03:16:04.908 296 16472.11 295.79 51012.20 88888.00 2017-10-23 03:16:05.408 296 16472.18 295.81 51012.18 88888.00 2017-10-23 03:16:05.908 296 16472.18 295.85 51012.14 88888.00 2017-10-23 03:16:06.408 296 16472.14 295.89 51012.14 88888.00 2017-10-23 03:16:06.908 296 16472.19 295.88 51012.11 88888.00 2017-10-23 03:16:07.408 296 16472.18 295.88 51012.12 88888.00 2017-10-23 03:16:07.908 296 16472.20 295.88 51012.19 88888.00 2017-10-23 03:16:08.408 296 16472.21 295.92 51012.17 88888.00 2017-10-23 03:16:08.908 296 16472.18 295.84 51012.13 88888.00 2017-10-23 03:16:09.408 296 16472.19 295.84 51012.19 88888.00 2017-10-23 03:16:09.908 296 16472.19 295.86 51012.20 88888.00 2017-10-23 03:16:10.408 296 16472.16 295.86 51012.18 88888.00 2017-10-23 03:16:10.908 296 16472.13 295.89 51012.19 88888.00 2017-10-23 03:16:11.408 296 16472.18 295.90 51012.10 88888.00 2017-10-23 03:16:11.908 296 16472.18 295.88 51012.11 88888.00 2017-10-23 03:16:12.408 296 16472.15 295.90 51012.14 88888.00 2017-10-23 03:16:12.908 296 16472.14 295.99 51012.12 88888.00 2017-10-23 03:16:13.408 296 16472.13 295.92 51012.16 88888.00 2017-10-23 03:16:13.908 296 16472.12 295.89 51012.23 88888.00 2017-10-23 03:16:14.408 296 16472.13 295.89 51012.27 88888.00 2017-10-23 03:16:14.908 296 16472.12 295.88 51012.26 88888.00 2017-10-23 03:16:15.408 296 16472.13 295.82 51012.21 88888.00 2017-10-23 03:16:15.908 296 16472.15 295.82 51012.20 88888.00 2017-10-23 03:16:16.408 296 16472.14 295.88 51012.20 88888.00 2017-10-23 03:16:16.908 296 16472.13 295.86 51012.22 88888.00 2017-10-23 03:16:17.408 296 16472.13 295.85 51012.23 88888.00 2017-10-23 03:16:17.908 296 16472.13 295.85 51012.19 88888.00 2017-10-23 03:16:18.408 296 16472.13 295.88 51012.19 88888.00 2017-10-23 03:16:18.908 296 16472.15 295.86 51012.18 88888.00 2017-10-23 03:16:19.408 296 16472.18 295.84 51012.20 88888.00 2017-10-23 03:16:19.908 296 16472.18 295.84 51012.26 88888.00 2017-10-23 03:16:20.408 296 16472.19 295.82 51012.21 88888.00 2017-10-23 03:16:20.908 296 16472.15 295.79 51012.16 88888.00 2017-10-23 03:16:21.408 296 16472.20 295.81 51012.14 88888.00 2017-10-23 03:16:21.908 296 16472.16 295.79 51012.14 88888.00 2017-10-23 03:16:22.408 296 16472.12 295.79 51012.16 88888.00 2017-10-23 03:16:22.908 296 16472.12 295.82 51012.12 88888.00 2017-10-23 03:16:23.408 296 16472.14 295.88 51012.13 88888.00 2017-10-23 03:16:23.908 296 16472.14 295.82 51012.12 88888.00 2017-10-23 03:16:24.408 296 16472.11 295.84 51012.12 88888.00 2017-10-23 03:16:24.908 296 16472.13 295.91 51012.16 88888.00 2017-10-23 03:16:25.408 296 16472.13 295.88 51012.14 88888.00 2017-10-23 03:16:25.908 296 16472.13 295.90 51012.14 88888.00 2017-10-23 03:16:26.409 296 16472.19 295.91 51012.12 88888.00 2017-10-23 03:16:26.909 296 16472.15 295.88 51012.13 88888.00 2017-10-23 03:16:27.409 296 16472.10 295.84 51012.18 88888.00 2017-10-23 03:16:27.909 296 16472.13 295.88 51012.20 88888.00 2017-10-23 03:16:28.409 296 16472.15 295.92 51012.11 88888.00 2017-10-23 03:16:28.909 296 16472.15 295.88 51012.08 88888.00 2017-10-23 03:16:29.409 296 16472.16 295.88 51012.14 88888.00 2017-10-23 03:16:29.909 296 16472.20 295.91 51012.18 88888.00 2017-10-23 03:16:30.409 296 16472.19 295.92 51012.14 88888.00 2017-10-23 03:16:30.909 296 16472.14 295.89 51012.13 88888.00 2017-10-23 03:16:31.409 296 16472.11 295.94 51012.18 88888.00 2017-10-23 03:16:31.909 296 16472.10 295.93 51012.14 88888.00 2017-10-23 03:16:32.409 296 16472.10 295.94 51012.08 88888.00 2017-10-23 03:16:32.909 296 16472.11 295.90 51012.13 88888.00 2017-10-23 03:16:33.409 296 16472.11 295.86 51012.19 88888.00 2017-10-23 03:16:33.909 296 16472.06 295.82 51012.19 88888.00 2017-10-23 03:16:34.409 296 16472.06 295.80 51012.17 88888.00 2017-10-23 03:16:34.909 296 16472.12 295.83 51012.13 88888.00 2017-10-23 03:16:35.409 296 16472.14 295.83 51012.12 88888.00 2017-10-23 03:16:35.909 296 16472.13 295.84 51012.10 88888.00 2017-10-23 03:16:36.409 296 16472.12 295.77 51012.13 88888.00 2017-10-23 03:16:36.909 296 16472.10 295.84 51012.13 88888.00 2017-10-23 03:16:37.409 296 16472.10 295.88 51012.16 88888.00 2017-10-23 03:16:37.909 296 16472.10 295.91 51012.22 88888.00 2017-10-23 03:16:38.409 296 16472.10 295.85 51012.13 88888.00 2017-10-23 03:16:38.909 296 16472.11 295.80 51012.11 88888.00 2017-10-23 03:16:39.409 296 16472.12 295.89 51012.12 88888.00 2017-10-23 03:16:39.909 296 16472.15 295.96 51012.11 88888.00 2017-10-23 03:16:40.409 296 16472.15 295.92 51012.11 88888.00 2017-10-23 03:16:40.909 296 16472.15 295.84 51012.10 88888.00 2017-10-23 03:16:41.409 296 16472.13 295.81 51012.13 88888.00 2017-10-23 03:16:41.909 296 16472.13 295.82 51012.17 88888.00 2017-10-23 03:16:42.409 296 16472.13 295.84 51012.17 88888.00 2017-10-23 03:16:42.909 296 16472.13 295.83 51012.12 88888.00 2017-10-23 03:16:43.409 296 16472.13 295.82 51012.11 88888.00 2017-10-23 03:16:43.909 296 16472.16 295.88 51012.09 88888.00 2017-10-23 03:16:44.409 296 16472.12 295.88 51012.11 88888.00 2017-10-23 03:16:44.909 296 16472.09 295.85 51012.18 88888.00 2017-10-23 03:16:45.409 296 16472.07 295.82 51012.13 88888.00 2017-10-23 03:16:45.909 296 16472.06 295.81 51012.13 88888.00 2017-10-23 03:16:46.409 296 16472.06 295.81 51012.12 88888.00 2017-10-23 03:16:46.909 296 16472.04 295.86 51012.17 88888.00 2017-10-23 03:16:47.409 296 16472.06 295.86 51012.12 88888.00 2017-10-23 03:16:47.909 296 16472.09 295.83 51012.08 88888.00 2017-10-23 03:16:48.409 296 16472.07 295.77 51012.17 88888.00 2017-10-23 03:16:48.909 296 16472.04 295.74 51012.16 88888.00 2017-10-23 03:16:49.409 296 16472.02 295.80 51012.08 88888.00 2017-10-23 03:16:49.909 296 16472.01 295.76 51012.04 88888.00 2017-10-23 03:16:50.409 296 16472.04 295.81 51012.13 88888.00 2017-10-23 03:16:50.909 296 16472.05 295.80 51012.21 88888.00 2017-10-23 03:16:51.409 296 16472.05 295.76 51012.21 88888.00 2017-10-23 03:16:51.909 296 16472.09 295.75 51012.20 88888.00 2017-10-23 03:16:52.409 296 16472.12 295.82 51012.25 88888.00 2017-10-23 03:16:52.909 296 16472.11 295.79 51012.22 88888.00 2017-10-23 03:16:53.409 296 16472.10 295.81 51012.20 88888.00 2017-10-23 03:16:53.909 296 16472.05 295.77 51012.16 88888.00 2017-10-23 03:16:54.409 296 16472.05 295.77 51012.13 88888.00 2017-10-23 03:16:54.909 296 16472.06 295.79 51012.17 88888.00 2017-10-23 03:16:55.409 296 16472.06 295.84 51012.14 88888.00 2017-10-23 03:16:55.909 296 16472.02 295.82 51012.09 88888.00 2017-10-23 03:16:56.410 296 16472.04 295.79 51012.09 88888.00 2017-10-23 03:16:56.910 296 16472.10 295.79 51012.13 88888.00 2017-10-23 03:16:57.410 296 16472.11 295.82 51012.21 88888.00 2017-10-23 03:16:57.910 296 16472.10 295.88 51012.17 88888.00 2017-10-23 03:16:58.410 296 16472.12 295.88 51012.13 88888.00 2017-10-23 03:16:58.910 296 16472.11 295.83 51012.13 88888.00 2017-10-23 03:16:59.410 296 16472.11 295.82 51012.13 88888.00 2017-10-23 03:16:59.910 296 16472.15 295.84 51012.10 88888.00 2017-10-23 03:17:00.410 296 16472.18 295.91 51012.12 88888.00 2017-10-23 03:17:00.910 296 16472.18 295.89 51012.11 88888.00 2017-10-23 03:17:01.410 296 16472.16 295.85 51012.10 88888.00 2017-10-23 03:17:01.910 296 16472.19 295.82 51012.03 88888.00 2017-10-23 03:17:02.410 296 16472.20 295.82 51012.02 88888.00 2017-10-23 03:17:02.910 296 16472.20 295.85 51012.08 88888.00 2017-10-23 03:17:03.410 296 16472.20 295.89 51012.09 88888.00 2017-10-23 03:17:03.910 296 16472.18 295.90 51012.07 88888.00 2017-10-23 03:17:04.410 296 16472.15 295.93 51012.07 88888.00 2017-10-23 03:17:04.910 296 16472.19 295.92 51012.11 88888.00 2017-10-23 03:17:05.410 296 16472.16 295.94 51012.16 88888.00 2017-10-23 03:17:05.910 296 16472.14 295.90 51012.11 88888.00 2017-10-23 03:17:06.410 296 16472.12 295.84 51012.12 88888.00 2017-10-23 03:17:06.910 296 16472.13 295.83 51012.09 88888.00 2017-10-23 03:17:07.410 296 16472.13 295.81 51012.08 88888.00 2017-10-23 03:17:07.910 296 16472.18 295.77 51012.09 88888.00 2017-10-23 03:17:08.410 296 16472.18 295.82 51012.05 88888.00 2017-10-23 03:17:08.910 296 16472.10 295.85 51012.03 88888.00 2017-10-23 03:17:09.410 296 16472.11 295.85 51012.02 88888.00 2017-10-23 03:17:09.910 296 16472.14 295.88 51012.02 88888.00 2017-10-23 03:17:10.410 296 16472.13 295.86 51012.02 88888.00 2017-10-23 03:17:10.910 296 16472.11 295.84 51012.00 88888.00 2017-10-23 03:17:11.410 296 16472.06 295.88 51012.04 88888.00 2017-10-23 03:17:11.910 296 16472.09 295.86 51012.07 88888.00 2017-10-23 03:17:12.410 296 16472.11 295.80 51012.11 88888.00 2017-10-23 03:17:12.910 296 16472.07 295.81 51012.12 88888.00 2017-10-23 03:17:13.410 296 16472.06 295.86 51012.12 88888.00 2017-10-23 03:17:13.910 296 16472.05 295.88 51012.14 88888.00 2017-10-23 03:17:14.410 296 16472.03 295.82 51012.13 88888.00 2017-10-23 03:17:14.910 296 16472.06 295.81 51012.12 88888.00 2017-10-23 03:17:15.410 296 16472.10 295.80 51012.05 88888.00 2017-10-23 03:17:15.910 296 16472.06 295.79 51012.08 88888.00 2017-10-23 03:17:16.410 296 16472.10 295.82 51012.05 88888.00 2017-10-23 03:17:16.910 296 16472.04 295.82 51012.12 88888.00 2017-10-23 03:17:17.410 296 16472.05 295.80 51012.16 88888.00 2017-10-23 03:17:17.910 296 16472.10 295.79 51012.09 88888.00 2017-10-23 03:17:18.410 296 16472.04 295.79 51012.08 88888.00 2017-10-23 03:17:18.910 296 16472.04 295.80 51012.09 88888.00 2017-10-23 03:17:19.410 296 16472.04 295.81 51012.07 88888.00 2017-10-23 03:17:19.910 296 16472.06 295.85 51012.10 88888.00 2017-10-23 03:17:20.410 296 16472.05 295.82 51012.12 88888.00 2017-10-23 03:17:20.910 296 16472.07 295.85 51012.08 88888.00 2017-10-23 03:17:21.411 296 16472.07 295.89 51012.08 88888.00 2017-10-23 03:17:21.911 296 16472.06 295.86 51012.09 88888.00 2017-10-23 03:17:22.411 296 16472.04 295.83 51012.14 88888.00 2017-10-23 03:17:22.911 296 16472.03 295.81 51012.16 88888.00 2017-10-23 03:17:23.411 296 16472.02 295.80 51012.10 88888.00 2017-10-23 03:17:23.911 296 16472.03 295.81 51012.03 88888.00 2017-10-23 03:17:24.411 296 16472.05 295.79 51012.03 88888.00 2017-10-23 03:17:24.911 296 16472.07 295.80 51012.08 88888.00 2017-10-23 03:17:25.411 296 16472.09 295.81 51012.11 88888.00 2017-10-23 03:17:25.911 296 16472.01 295.82 51012.09 88888.00 2017-10-23 03:17:26.411 296 16472.01 295.83 51012.11 88888.00 2017-10-23 03:17:26.911 296 16471.98 295.81 51012.09 88888.00 2017-10-23 03:17:27.411 296 16471.97 295.88 51012.03 88888.00 2017-10-23 03:17:27.911 296 16471.98 295.85 51012.04 88888.00 2017-10-23 03:17:28.411 296 16471.95 295.85 51012.01 88888.00 2017-10-23 03:17:28.911 296 16471.97 295.86 51012.03 88888.00 2017-10-23 03:17:29.411 296 16472.00 295.91 51012.14 88888.00 2017-10-23 03:17:29.911 296 16472.00 295.88 51012.12 88888.00 2017-10-23 03:17:30.411 296 16472.02 295.82 51012.09 88888.00 2017-10-23 03:17:30.911 296 16472.03 295.84 51012.08 88888.00 2017-10-23 03:17:31.411 296 16472.03 295.84 51012.13 88888.00 2017-10-23 03:17:31.911 296 16472.07 295.82 51012.11 88888.00 2017-10-23 03:17:32.411 296 16472.04 295.83 51012.09 88888.00 2017-10-23 03:17:32.911 296 16471.98 295.89 51012.13 88888.00 2017-10-23 03:17:33.411 296 16471.97 295.89 51012.11 88888.00 2017-10-23 03:17:33.911 296 16471.95 295.84 51012.09 88888.00 2017-10-23 03:17:34.411 296 16471.91 295.79 51012.08 88888.00 2017-10-23 03:17:34.911 296 16471.94 295.84 51012.10 88888.00 2017-10-23 03:17:35.411 296 16471.93 295.90 51012.10 88888.00 2017-10-23 03:17:35.911 296 16471.94 295.93 51012.11 88888.00 2017-10-23 03:17:36.411 296 16471.97 295.93 51012.13 88888.00 2017-10-23 03:17:36.911 296 16471.95 296.02 51012.14 88888.00 2017-10-23 03:17:37.411 296 16471.89 295.96 51012.12 88888.00 2017-10-23 03:17:37.911 296 16471.88 296.06 51012.16 88888.00 2017-10-23 03:17:38.411 296 16471.92 296.05 51012.10 88888.00 2017-10-23 03:17:38.911 296 16471.95 295.98 51012.10 88888.00 2017-10-23 03:17:39.411 296 16471.95 295.99 51012.09 88888.00 2017-10-23 03:17:39.911 296 16471.93 295.99 51012.10 88888.00 2017-10-23 03:17:40.411 296 16471.93 295.97 51012.11 88888.00 2017-10-23 03:17:40.911 296 16471.91 296.00 51012.11 88888.00 2017-10-23 03:17:41.411 296 16471.87 295.98 51012.10 88888.00 2017-10-23 03:17:41.911 296 16471.87 296.02 51012.05 88888.00 2017-10-23 03:17:42.411 296 16471.88 296.01 51012.08 88888.00 2017-10-23 03:17:42.911 296 16471.95 295.96 51012.11 88888.00 2017-10-23 03:17:43.411 296 16472.01 295.91 51012.09 88888.00 2017-10-23 03:17:43.911 296 16472.03 295.97 51012.10 88888.00 2017-10-23 03:17:44.411 296 16472.06 295.94 51012.10 88888.00 2017-10-23 03:17:44.911 296 16472.03 295.98 51012.08 88888.00 2017-10-23 03:17:45.411 296 16472.04 296.00 51012.08 88888.00 2017-10-23 03:17:45.911 296 16472.05 295.99 51012.09 88888.00 2017-10-23 03:17:46.411 296 16472.03 295.98 51012.11 88888.00 2017-10-23 03:17:46.911 296 16472.03 296.06 51012.18 88888.00 2017-10-23 03:17:47.411 296 16472.06 296.05 51012.22 88888.00 2017-10-23 03:17:47.911 296 16472.07 295.98 51012.22 88888.00 2017-10-23 03:17:48.411 296 16472.07 296.01 51012.23 88888.00 2017-10-23 03:17:48.911 296 16472.05 296.03 51012.21 88888.00 2017-10-23 03:17:49.411 296 16472.06 296.02 51012.22 88888.00 2017-10-23 03:17:49.911 296 16472.06 295.96 51012.21 88888.00 2017-10-23 03:17:50.411 296 16472.05 295.94 51012.20 88888.00 2017-10-23 03:17:50.911 296 16472.06 295.99 51012.19 88888.00 2017-10-23 03:17:51.412 296 16472.06 296.05 51012.16 88888.00 2017-10-23 03:17:51.912 296 16472.07 296.00 51012.12 88888.00 2017-10-23 03:17:52.412 296 16472.09 296.08 51012.08 88888.00 2017-10-23 03:17:52.912 296 16472.04 296.08 51012.05 88888.00 2017-10-23 03:17:53.412 296 16472.03 296.06 51012.08 88888.00 2017-10-23 03:17:53.912 296 16472.00 296.07 51012.08 88888.00 2017-10-23 03:17:54.412 296 16472.05 296.06 51012.11 88888.00 2017-10-23 03:17:54.912 296 16472.07 296.01 51012.16 88888.00 2017-10-23 03:17:55.412 296 16472.09 295.97 51012.12 88888.00 2017-10-23 03:17:55.912 296 16472.07 295.97 51012.17 88888.00 2017-10-23 03:17:56.412 296 16472.07 295.94 51012.19 88888.00 2017-10-23 03:17:56.912 296 16472.07 295.94 51012.12 88888.00 2017-10-23 03:17:57.412 296 16472.05 295.93 51012.18 88888.00 2017-10-23 03:17:57.912 296 16472.01 295.94 51012.18 88888.00 2017-10-23 03:17:58.412 296 16472.01 295.94 51012.13 88888.00 2017-10-23 03:17:58.912 296 16472.03 296.00 51012.14 88888.00 2017-10-23 03:17:59.412 296 16472.03 295.98 51012.14 88888.00 2017-10-23 03:17:59.912 296 16472.00 295.94 51012.14 88888.00 2017-10-23 03:18:00.412 296 16471.98 295.94 51012.10 88888.00 2017-10-23 03:18:00.912 296 16471.97 295.92 51012.04 88888.00 2017-10-23 03:18:01.412 296 16471.97 295.94 51012.07 88888.00 2017-10-23 03:18:01.912 296 16472.02 296.03 51012.07 88888.00 2017-10-23 03:18:02.412 296 16471.97 296.05 51012.07 88888.00 2017-10-23 03:18:02.912 296 16471.95 296.05 51012.11 88888.00 2017-10-23 03:18:03.412 296 16471.96 296.00 51012.05 88888.00 2017-10-23 03:18:03.912 296 16471.96 295.98 51012.02 88888.00 2017-10-23 03:18:04.412 296 16471.97 296.02 51012.02 88888.00 2017-10-23 03:18:04.912 296 16471.96 296.05 51012.05 88888.00 2017-10-23 03:18:05.412 296 16471.93 296.11 51012.07 88888.00 2017-10-23 03:18:05.912 296 16471.94 296.12 51012.03 88888.00 2017-10-23 03:18:06.412 296 16471.95 296.07 51012.03 88888.00 2017-10-23 03:18:06.912 296 16471.94 296.05 51012.04 88888.00 2017-10-23 03:18:07.412 296 16471.94 296.05 51012.03 88888.00 2017-10-23 03:18:07.912 296 16471.95 296.08 51012.01 88888.00 2017-10-23 03:18:08.412 296 16471.94 296.06 51011.99 88888.00 2017-10-23 03:18:08.912 296 16471.89 296.05 51012.03 88888.00 2017-10-23 03:18:09.412 296 16471.92 296.10 51012.12 88888.00 2017-10-23 03:18:09.912 296 16471.94 296.12 51012.10 88888.00 2017-10-23 03:18:10.412 296 16471.94 296.12 51012.11 88888.00 2017-10-23 03:18:10.912 296 16471.95 296.14 51012.10 88888.00 2017-10-23 03:18:11.412 296 16471.94 296.12 51012.09 88888.00 2017-10-23 03:18:11.912 296 16471.91 296.05 51012.05 88888.00 2017-10-23 03:18:12.412 296 16471.95 296.05 51012.02 88888.00 2017-10-23 03:18:12.912 296 16471.94 296.01 51012.05 88888.00 2017-10-23 03:18:13.412 296 16471.95 296.07 51012.02 88888.00 2017-10-23 03:18:13.912 296 16471.96 296.10 51012.09 88888.00 2017-10-23 03:18:14.412 296 16471.97 296.16 51012.11 88888.00 2017-10-23 03:18:14.912 296 16471.97 296.17 51012.11 88888.00 2017-10-23 03:18:15.412 296 16471.97 296.15 51012.09 88888.00 2017-10-23 03:18:15.912 296 16472.00 296.11 51012.05 88888.00 2017-10-23 03:18:16.412 296 16471.97 296.09 51011.94 88888.00 2017-10-23 03:18:16.912 296 16471.98 296.07 51011.91 88888.00 2017-10-23 03:18:17.412 296 16472.00 296.07 51011.95 88888.00 2017-10-23 03:18:17.912 296 16471.97 296.03 51012.01 88888.00 2017-10-23 03:18:18.412 296 16471.96 296.01 51012.01 88888.00 2017-10-23 03:18:18.912 296 16472.00 296.02 51012.02 88888.00 2017-10-23 03:18:19.412 296 16472.01 296.07 51012.04 88888.00 2017-10-23 03:18:19.912 296 16471.98 296.08 51012.02 88888.00 2017-10-23 03:18:20.412 296 16471.98 296.11 51012.03 88888.00 2017-10-23 03:18:20.912 296 16471.94 296.09 51012.02 88888.00 2017-10-23 03:18:21.413 296 16471.94 296.10 51012.00 88888.00 2017-10-23 03:18:21.913 296 16471.94 296.10 51012.01 88888.00 2017-10-23 03:18:22.413 296 16471.95 296.09 51012.07 88888.00 2017-10-23 03:18:22.913 296 16471.92 296.16 51012.11 88888.00 2017-10-23 03:18:23.413 296 16471.89 296.18 51012.12 88888.00 2017-10-23 03:18:23.913 296 16471.91 296.11 51012.08 88888.00 2017-10-23 03:18:24.413 296 16471.93 296.07 51012.13 88888.00 2017-10-23 03:18:24.913 296 16471.96 296.08 51012.17 88888.00 2017-10-23 03:18:25.413 296 16471.93 296.14 51012.21 88888.00 2017-10-23 03:18:25.913 296 16471.93 296.15 51012.19 88888.00 2017-10-23 03:18:26.413 296 16471.95 296.12 51012.13 88888.00 2017-10-23 03:18:26.913 296 16471.92 296.10 51012.08 88888.00 2017-10-23 03:18:27.413 296 16471.89 296.09 51012.09 88888.00 2017-10-23 03:18:27.913 296 16471.93 296.14 51012.12 88888.00 2017-10-23 03:18:28.413 296 16471.94 296.15 51012.10 88888.00 2017-10-23 03:18:28.913 296 16471.93 296.16 51012.04 88888.00 2017-10-23 03:18:29.413 296 16471.91 296.17 51012.02 88888.00 2017-10-23 03:18:29.913 296 16471.94 296.15 51012.02 88888.00 2017-10-23 03:18:30.413 296 16471.93 296.17 51012.02 88888.00 2017-10-23 03:18:30.913 296 16471.89 296.20 51012.05 88888.00 2017-10-23 03:18:31.413 296 16471.91 296.15 51012.10 88888.00 2017-10-23 03:18:31.913 296 16471.94 296.15 51012.09 88888.00 2017-10-23 03:18:32.413 296 16471.94 296.15 51012.07 88888.00 2017-10-23 03:18:32.913 296 16471.91 296.10 51012.05 88888.00 2017-10-23 03:18:33.413 296 16471.88 296.10 51012.12 88888.00 2017-10-23 03:18:33.913 296 16471.88 296.11 51012.14 88888.00 2017-10-23 03:18:34.413 296 16471.86 296.14 51012.07 88888.00 2017-10-23 03:18:34.913 296 16471.86 296.20 51012.05 88888.00 2017-10-23 03:18:35.413 296 16471.91 296.12 51012.08 88888.00 2017-10-23 03:18:35.913 296 16471.89 296.10 51012.12 88888.00 2017-10-23 03:18:36.413 296 16471.88 296.15 51012.18 88888.00 2017-10-23 03:18:36.913 296 16471.80 296.18 51012.19 88888.00 2017-10-23 03:18:37.413 296 16471.82 296.15 51012.13 88888.00 2017-10-23 03:18:37.913 296 16471.87 296.15 51012.11 88888.00 2017-10-23 03:18:38.413 296 16471.88 296.14 51012.12 88888.00 2017-10-23 03:18:38.913 296 16471.91 296.10 51012.16 88888.00 2017-10-23 03:18:39.413 296 16471.87 296.14 51012.19 88888.00 2017-10-23 03:18:39.913 296 16471.82 296.16 51012.16 88888.00 2017-10-23 03:18:40.413 296 16471.84 296.12 51012.12 88888.00 2017-10-23 03:18:40.913 296 16471.77 296.16 51012.13 88888.00 2017-10-23 03:18:41.413 296 16471.78 296.14 51012.13 88888.00 2017-10-23 03:18:41.913 296 16471.75 296.16 51012.05 88888.00 2017-10-23 03:18:42.413 296 16471.78 296.23 51012.04 88888.00 2017-10-23 03:18:42.913 296 16471.79 296.27 51012.10 88888.00 2017-10-23 03:18:43.413 296 16471.80 296.24 51012.12 88888.00 2017-10-23 03:18:43.913 296 16471.77 296.17 51012.12 88888.00 2017-10-23 03:18:44.413 296 16471.77 296.14 51012.11 88888.00 2017-10-23 03:18:44.913 296 16471.78 296.15 51012.01 88888.00 2017-10-23 03:18:45.413 296 16471.78 296.20 51012.01 88888.00 2017-10-23 03:18:45.913 296 16471.75 296.20 51012.09 88888.00 2017-10-23 03:18:46.413 296 16471.74 296.22 51012.11 88888.00 2017-10-23 03:18:46.913 296 16471.73 296.23 51012.09 88888.00 2017-10-23 03:18:47.413 296 16471.70 296.22 51012.08 88888.00 2017-10-23 03:18:47.913 296 16471.68 296.18 51012.09 88888.00 2017-10-23 03:18:48.404 296 16471.69 296.18 51012.13 88888.00 2017-10-23 03:18:48.904 296 16471.71 296.22 51012.17 88888.00 2017-10-23 03:18:49.404 296 16471.70 296.20 51012.14 88888.00 2017-10-23 03:18:49.904 296 16471.67 296.20 51012.16 88888.00 2017-10-23 03:18:50.404 296 16471.63 296.24 51012.20 88888.00 2017-10-23 03:18:50.904 296 16471.63 296.24 51012.19 88888.00 2017-10-23 03:18:51.404 296 16471.70 296.22 51012.19 88888.00 2017-10-23 03:18:51.904 296 16471.71 296.23 51012.18 88888.00 2017-10-23 03:18:52.404 296 16471.68 296.24 51012.20 88888.00 2017-10-23 03:18:52.904 296 16471.68 296.27 51012.18 88888.00 2017-10-23 03:18:53.404 296 16471.69 296.31 51012.16 88888.00 2017-10-23 03:18:53.904 296 16471.68 296.29 51012.11 88888.00 2017-10-23 03:18:54.404 296 16471.67 296.24 51012.07 88888.00 2017-10-23 03:18:54.904 296 16471.66 296.22 51012.11 88888.00 2017-10-23 03:18:55.404 296 16471.65 296.19 51012.08 88888.00 2017-10-23 03:18:55.904 296 16471.67 296.20 51012.07 88888.00 2017-10-23 03:18:56.404 296 16471.68 296.23 51012.13 88888.00 2017-10-23 03:18:56.904 296 16471.65 296.24 51012.19 88888.00 2017-10-23 03:18:57.404 296 16471.62 296.23 51012.21 88888.00 2017-10-23 03:18:57.904 296 16471.65 296.24 51012.25 88888.00 2017-10-23 03:18:58.404 296 16471.63 296.22 51012.19 88888.00 2017-10-23 03:18:58.904 296 16471.61 296.18 51012.11 88888.00 2017-10-23 03:18:59.404 296 16471.60 296.17 51012.08 88888.00 2017-10-23 03:18:59.904 296 16471.65 296.20 51012.04 88888.00 2017-10-23 03:19:00.404 296 16471.69 296.23 51012.08 88888.00 2017-10-23 03:19:00.904 296 16471.66 296.26 51012.10 88888.00 2017-10-23 03:19:01.404 296 16471.66 296.22 51012.12 88888.00 2017-10-23 03:19:01.904 296 16471.70 296.20 51012.09 88888.00 2017-10-23 03:19:02.404 296 16471.74 296.22 51012.05 88888.00 2017-10-23 03:19:02.904 296 16471.74 296.23 51012.09 88888.00 2017-10-23 03:19:03.404 296 16471.69 296.32 51012.13 88888.00 2017-10-23 03:19:03.904 296 16471.69 296.33 51012.14 88888.00 2017-10-23 03:19:04.404 296 16471.76 296.24 51012.16 88888.00 2017-10-23 03:19:04.904 296 16471.84 296.20 51012.20 88888.00 2017-10-23 03:19:05.404 296 16471.78 296.23 51012.18 88888.00 2017-10-23 03:19:05.904 296 16471.79 296.20 51012.21 88888.00 2017-10-23 03:19:06.404 296 16471.78 296.15 51012.23 88888.00 2017-10-23 03:19:06.904 296 16471.79 296.22 51012.22 88888.00 2017-10-23 03:19:07.404 296 16471.82 296.24 51012.20 88888.00 2017-10-23 03:19:07.904 296 16471.79 296.17 51012.12 88888.00 2017-10-23 03:19:08.404 296 16471.77 296.23 51012.13 88888.00 2017-10-23 03:19:08.904 296 16471.78 296.19 51012.14 88888.00 2017-10-23 03:19:09.404 296 16471.78 296.19 51012.16 88888.00 2017-10-23 03:19:09.904 296 16471.80 296.19 51012.11 88888.00 2017-10-23 03:19:10.404 296 16471.83 296.25 51012.12 88888.00 2017-10-23 03:19:10.904 296 16471.78 296.32 51012.18 88888.00 2017-10-23 03:19:11.404 296 16471.78 296.26 51012.16 88888.00 2017-10-23 03:19:11.904 296 16471.76 296.22 51012.11 88888.00 2017-10-23 03:19:12.404 296 16471.78 296.18 51012.07 88888.00 2017-10-23 03:19:12.904 296 16471.77 296.17 51012.04 88888.00 2017-10-23 03:19:13.404 296 16471.74 296.18 51012.08 88888.00 2017-10-23 03:19:13.904 296 16471.75 296.18 51012.01 88888.00 2017-10-23 03:19:14.404 296 16471.78 296.23 51012.00 88888.00 2017-10-23 03:19:14.904 296 16471.80 296.20 51012.04 88888.00 2017-10-23 03:19:15.404 296 16471.77 296.22 51012.01 88888.00 2017-10-23 03:19:15.904 296 16471.71 296.22 51012.01 88888.00 2017-10-23 03:19:16.404 296 16471.75 296.24 51012.03 88888.00 2017-10-23 03:19:16.904 296 16471.76 296.24 51012.04 88888.00 2017-10-23 03:19:17.404 296 16471.78 296.27 51012.00 88888.00 2017-10-23 03:19:17.904 296 16471.77 296.26 51012.01 88888.00 2017-10-23 03:19:18.405 296 16471.70 296.20 51012.05 88888.00 2017-10-23 03:19:18.905 296 16471.70 296.23 51012.02 88888.00 2017-10-23 03:19:19.405 296 16471.74 296.25 51012.02 88888.00 2017-10-23 03:19:19.905 296 16471.79 296.18 51012.03 88888.00 2017-10-23 03:19:20.405 296 16471.78 296.20 51012.09 88888.00 2017-10-23 03:19:20.905 296 16471.73 296.24 51012.05 88888.00 2017-10-23 03:19:21.405 296 16471.67 296.24 51012.01 88888.00 2017-10-23 03:19:21.905 296 16471.73 296.20 51012.03 88888.00 2017-10-23 03:19:22.405 296 16471.74 296.19 51012.01 88888.00 2017-10-23 03:19:22.905 296 16471.75 296.20 51012.09 88888.00 2017-10-23 03:19:23.405 296 16471.75 296.20 51012.08 88888.00 2017-10-23 03:19:23.905 296 16471.73 296.22 51012.07 88888.00 2017-10-23 03:19:24.405 296 16471.68 296.19 51012.09 88888.00 2017-10-23 03:19:24.905 296 16471.63 296.24 51012.09 88888.00 2017-10-23 03:19:25.405 296 16471.62 296.18 51012.11 88888.00 2017-10-23 03:19:25.905 296 16471.59 296.18 51012.02 88888.00 2017-10-23 03:19:26.405 296 16471.63 296.23 51011.99 88888.00 2017-10-23 03:19:26.905 296 16471.65 296.16 51012.03 88888.00 2017-10-23 03:19:27.405 296 16471.61 296.17 51012.11 88888.00 2017-10-23 03:19:27.905 296 16471.60 296.15 51012.11 88888.00 2017-10-23 03:19:28.405 296 16471.62 296.16 51012.11 88888.00 2017-10-23 03:19:28.905 296 16471.62 296.24 51012.13 88888.00 2017-10-23 03:19:29.405 296 16471.68 296.27 51012.08 88888.00 2017-10-23 03:19:29.905 296 16471.68 296.33 51012.04 88888.00 2017-10-23 03:19:30.405 296 16471.68 296.24 51012.04 88888.00 2017-10-23 03:19:30.905 296 16471.61 296.15 51012.04 88888.00 2017-10-23 03:19:31.405 296 16471.59 296.16 51012.05 88888.00 2017-10-23 03:19:31.905 296 16471.59 296.12 51012.09 88888.00 2017-10-23 03:19:32.405 296 16471.65 296.12 51012.13 88888.00 2017-10-23 03:19:32.905 296 16471.69 296.18 51012.11 88888.00 2017-10-23 03:19:33.405 296 16471.69 296.22 51012.09 88888.00 2017-10-23 03:19:33.905 296 16471.68 296.25 51012.13 88888.00 2017-10-23 03:19:34.405 296 16471.71 296.23 51012.18 88888.00 2017-10-23 03:19:34.905 296 16471.69 296.22 51012.17 88888.00 2017-10-23 03:19:35.405 296 16471.65 296.23 51012.08 88888.00 2017-10-23 03:19:35.905 296 16471.61 296.20 51012.04 88888.00 2017-10-23 03:19:36.405 296 16471.66 296.20 51012.05 88888.00 2017-10-23 03:19:36.905 296 16471.66 296.16 51012.05 88888.00 2017-10-23 03:19:37.405 296 16471.68 296.18 51012.05 88888.00 2017-10-23 03:19:37.905 296 16471.68 296.19 51012.02 88888.00 2017-10-23 03:19:38.405 296 16471.65 296.19 51012.02 88888.00 2017-10-23 03:19:38.905 296 16471.65 296.18 51012.02 88888.00 2017-10-23 03:19:39.405 296 16471.62 296.22 51012.00 88888.00 2017-10-23 03:19:39.905 296 16471.58 296.20 51012.01 88888.00 2017-10-23 03:19:40.405 296 16471.63 296.17 51011.99 88888.00 2017-10-23 03:19:40.905 296 16471.66 296.19 51011.92 88888.00 2017-10-23 03:19:41.405 296 16471.65 296.16 51011.93 88888.00 2017-10-23 03:19:41.905 296 16471.61 296.15 51011.94 88888.00 2017-10-23 03:19:42.405 296 16471.61 296.22 51011.91 88888.00 2017-10-23 03:19:42.905 296 16471.61 296.23 51011.92 88888.00 2017-10-23 03:19:43.405 296 16471.60 296.20 51011.93 88888.00 2017-10-23 03:19:43.905 296 16471.59 296.24 51011.93 88888.00 2017-10-23 03:19:44.405 296 16471.58 296.26 51012.00 88888.00 2017-10-23 03:19:44.905 296 16471.62 296.24 51012.04 88888.00 2017-10-23 03:19:45.405 296 16471.63 296.26 51012.04 88888.00 2017-10-23 03:19:45.905 296 16471.67 296.24 51012.05 88888.00 2017-10-23 03:19:46.405 296 16471.65 296.26 51012.07 88888.00 2017-10-23 03:19:46.905 296 16471.63 296.24 51012.01 88888.00 2017-10-23 03:19:47.405 296 16471.62 296.19 51011.95 88888.00 2017-10-23 03:19:47.905 296 16471.62 296.31 51011.93 88888.00 2017-10-23 03:19:48.406 296 16471.59 296.43 51011.96 88888.00 2017-10-23 03:19:48.906 296 16471.62 296.47 51011.98 88888.00 2017-10-23 03:19:49.406 296 16471.65 296.52 51011.99 88888.00 2017-10-23 03:19:49.906 296 16471.63 296.47 51012.02 88888.00 2017-10-23 03:19:50.406 296 16471.63 296.42 51012.11 88888.00 2017-10-23 03:19:50.906 296 16471.65 296.51 51012.05 88888.00 2017-10-23 03:19:51.406 296 16471.62 296.53 51012.00 88888.00 2017-10-23 03:19:51.906 296 16471.59 296.52 51012.03 88888.00 2017-10-23 03:19:52.406 296 16471.58 296.49 51012.02 88888.00 2017-10-23 03:19:52.906 296 16471.61 296.50 51012.00 88888.00 2017-10-23 03:19:53.406 296 16471.60 296.47 51012.05 88888.00 2017-10-23 03:19:53.906 296 16471.58 296.42 51012.10 88888.00 2017-10-23 03:19:54.406 296 16471.59 296.38 51012.10 88888.00 2017-10-23 03:19:54.906 296 16471.59 296.38 51012.04 88888.00 2017-10-23 03:19:55.406 296 16471.59 296.38 51012.02 88888.00 2017-10-23 03:19:55.906 296 16471.60 296.32 51011.98 88888.00 2017-10-23 03:19:56.406 296 16471.61 296.32 51011.99 88888.00 2017-10-23 03:19:56.906 296 16471.60 296.43 51012.00 88888.00 2017-10-23 03:19:57.406 296 16471.60 296.42 51012.00 88888.00 2017-10-23 03:19:57.906 296 16471.57 296.37 51012.02 88888.00 2017-10-23 03:19:58.406 296 16471.54 296.41 51012.00 88888.00 2017-10-23 03:19:58.906 296 16471.57 296.41 51011.98 88888.00 2017-10-23 03:19:59.406 296 16471.58 296.41 51011.99 88888.00 2017-10-23 03:19:59.906 296 16471.56 296.36 51012.01 88888.00 2017-10-23 03:20:00.406 296 16471.56 296.45 51012.02 88888.00 2017-10-23 03:20:00.906 296 16471.49 296.43 51012.03 88888.00 2017-10-23 03:20:01.406 296 16471.47 296.38 51012.01 88888.00 2017-10-23 03:20:01.906 296 16471.49 296.38 51011.99 88888.00 2017-10-23 03:20:02.406 296 16471.52 296.33 51011.98 88888.00 2017-10-23 03:20:02.906 296 16471.52 296.33 51012.04 88888.00 2017-10-23 03:20:03.406 296 16471.52 296.35 51012.07 88888.00 2017-10-23 03:20:03.906 296 16471.51 296.42 51011.99 88888.00 2017-10-23 03:20:04.406 296 16471.51 296.43 51011.99 88888.00 2017-10-23 03:20:04.906 296 16471.52 296.42 51012.01 88888.00 2017-10-23 03:20:05.406 296 16471.50 296.37 51011.98 88888.00 2017-10-23 03:20:05.906 296 16471.50 296.38 51012.00 88888.00 2017-10-23 03:20:06.406 296 16471.52 296.41 51012.02 88888.00 2017-10-23 03:20:06.906 296 16471.45 296.37 51011.98 88888.00 2017-10-23 03:20:07.406 296 16471.47 296.33 51011.98 88888.00 2017-10-23 03:20:07.906 296 16471.47 296.26 51011.96 88888.00 2017-10-23 03:20:08.406 296 16471.50 296.27 51011.96 88888.00 2017-10-23 03:20:08.906 296 16471.51 296.34 51011.96 88888.00 2017-10-23 03:20:09.406 296 16471.51 296.32 51012.03 88888.00 2017-10-23 03:20:09.906 296 16471.51 296.26 51012.00 88888.00 2017-10-23 03:20:10.406 296 16471.54 296.34 51012.01 88888.00 2017-10-23 03:20:10.906 296 16471.51 296.38 51011.96 88888.00 2017-10-23 03:20:11.406 296 16471.50 296.36 51011.96 88888.00 2017-10-23 03:20:11.906 296 16471.52 296.38 51011.94 88888.00 2017-10-23 03:20:12.406 296 16471.50 296.36 51011.91 88888.00 2017-10-23 03:20:12.906 296 16471.48 296.42 51011.87 88888.00 2017-10-23 03:20:13.406 296 16471.49 296.41 51011.92 88888.00 2017-10-23 03:20:13.906 296 16471.52 296.41 51011.89 88888.00 2017-10-23 03:20:14.406 296 16471.51 296.42 51011.85 88888.00 2017-10-23 03:20:14.906 296 16471.53 296.42 51011.89 88888.00 2017-10-23 03:20:15.406 296 16471.53 296.43 51011.92 88888.00 2017-10-23 03:20:15.906 296 16471.53 296.42 51011.89 88888.00 2017-10-23 03:20:16.406 296 16471.51 296.42 51011.92 88888.00 2017-10-23 03:20:16.906 296 16471.49 296.45 51011.96 88888.00 2017-10-23 03:20:17.406 296 16471.49 296.49 51012.00 88888.00 2017-10-23 03:20:17.906 296 16471.51 296.50 51012.01 88888.00 2017-10-23 03:20:18.407 296 16471.49 296.50 51012.00 88888.00 2017-10-23 03:20:18.907 296 16471.44 296.44 51012.01 88888.00 2017-10-23 03:20:19.407 296 16471.47 296.40 51012.03 88888.00 2017-10-23 03:20:19.907 296 16471.48 296.38 51012.01 88888.00 2017-10-23 03:20:20.407 296 16471.44 296.44 51012.02 88888.00 2017-10-23 03:20:20.907 296 16471.44 296.38 51012.01 88888.00 2017-10-23 03:20:21.407 296 16471.48 296.33 51012.00 88888.00 2017-10-23 03:20:21.907 296 16471.49 296.36 51012.03 88888.00 2017-10-23 03:20:22.407 296 16471.49 296.40 51012.02 88888.00 2017-10-23 03:20:22.907 296 16471.45 296.36 51012.02 88888.00 2017-10-23 03:20:23.407 296 16471.44 296.33 51011.96 88888.00 2017-10-23 03:20:23.907 296 16471.47 296.31 51011.93 88888.00 2017-10-23 03:20:24.407 296 16471.47 296.36 51011.91 88888.00 2017-10-23 03:20:24.907 296 16471.41 296.31 51011.91 88888.00 2017-10-23 03:20:25.407 296 16471.44 296.32 51011.96 88888.00 2017-10-23 03:20:25.907 296 16471.44 296.33 51011.89 88888.00 2017-10-23 03:20:26.407 296 16471.44 296.35 51011.91 88888.00 2017-10-23 03:20:26.907 296 16471.45 296.36 51011.93 88888.00 2017-10-23 03:20:27.407 296 16471.48 296.35 51011.92 88888.00 2017-10-23 03:20:27.907 296 16471.48 296.32 51011.95 88888.00 2017-10-23 03:20:28.407 296 16471.52 296.29 51011.93 88888.00 2017-10-23 03:20:28.907 296 16471.52 296.33 51011.93 88888.00 2017-10-23 03:20:29.407 296 16471.51 296.34 51011.91 88888.00 2017-10-23 03:20:29.907 296 16471.52 296.34 51011.87 88888.00 2017-10-23 03:20:30.407 296 16471.51 296.37 51011.86 88888.00 2017-10-23 03:20:30.907 296 16471.50 296.41 51011.89 88888.00 2017-10-23 03:20:31.407 296 16471.49 296.36 51011.92 88888.00 2017-10-23 03:20:31.907 296 16471.49 296.43 51011.94 88888.00 2017-10-23 03:20:32.407 296 16471.49 296.38 51011.90 88888.00 2017-10-23 03:20:32.907 296 16471.49 296.33 51011.91 88888.00 2017-10-23 03:20:33.407 296 16471.45 296.33 51011.91 88888.00 2017-10-23 03:20:33.907 296 16471.47 296.33 51011.92 88888.00 2017-10-23 03:20:34.407 296 16471.52 296.29 51011.91 88888.00 2017-10-23 03:20:34.907 296 16471.51 296.28 51011.92 88888.00 2017-10-23 03:20:35.407 296 16471.45 296.33 51011.91 88888.00 2017-10-23 03:20:35.907 296 16471.49 296.36 51011.91 88888.00 2017-10-23 03:20:36.407 296 16471.49 296.36 51011.92 88888.00 2017-10-23 03:20:36.907 296 16471.47 296.40 51011.92 88888.00 2017-10-23 03:20:37.407 296 16471.47 296.42 51011.96 88888.00 2017-10-23 03:20:37.907 296 16471.51 296.42 51011.98 88888.00 2017-10-23 03:20:38.407 296 16471.52 296.38 51011.93 88888.00 2017-10-23 03:20:38.907 296 16471.53 296.37 51011.90 88888.00 2017-10-23 03:20:39.407 296 16471.56 296.35 51011.90 88888.00 2017-10-23 03:20:39.907 296 16471.56 296.37 51011.93 88888.00 2017-10-23 03:20:40.407 296 16471.54 296.43 51011.98 88888.00 2017-10-23 03:20:40.907 296 16471.60 296.45 51012.01 88888.00 2017-10-23 03:20:41.407 296 16471.62 296.42 51012.04 88888.00 2017-10-23 03:20:41.907 296 16471.62 296.42 51012.05 88888.00 2017-10-23 03:20:42.407 296 16471.57 296.42 51012.01 88888.00 2017-10-23 03:20:42.907 296 16471.61 296.45 51011.95 88888.00 2017-10-23 03:20:43.407 296 16471.60 296.45 51011.95 88888.00 2017-10-23 03:20:43.907 296 16471.60 296.53 51011.98 88888.00 2017-10-23 03:20:44.407 296 16471.61 296.54 51011.96 88888.00 2017-10-23 03:20:44.907 296 16471.60 296.55 51011.96 88888.00 2017-10-23 03:20:45.407 296 16471.60 296.54 51011.92 88888.00 2017-10-23 03:20:45.907 296 16471.59 296.50 51011.91 88888.00 2017-10-23 03:20:46.407 296 16471.59 296.52 51012.00 88888.00 2017-10-23 03:20:46.907 296 16471.59 296.41 51012.02 88888.00 2017-10-23 03:20:47.407 296 16471.63 296.34 51012.00 88888.00 2017-10-23 03:20:47.907 296 16471.62 296.38 51012.00 88888.00 2017-10-23 03:20:48.408 296 16471.63 296.38 51012.03 88888.00 2017-10-23 03:20:48.908 296 16471.62 296.36 51012.03 88888.00 2017-10-23 03:20:49.408 296 16471.58 296.34 51012.00 88888.00 2017-10-23 03:20:49.908 296 16471.57 296.40 51011.98 88888.00 2017-10-23 03:20:50.408 296 16471.56 296.38 51012.02 88888.00 2017-10-23 03:20:50.908 296 16471.57 296.36 51011.98 88888.00 2017-10-23 03:20:51.408 296 16471.58 296.37 51011.90 88888.00 2017-10-23 03:20:51.908 296 16471.59 296.32 51011.90 88888.00 2017-10-23 03:20:52.408 296 16471.61 296.35 51011.91 88888.00 2017-10-23 03:20:52.908 296 16471.59 296.42 51011.92 88888.00 2017-10-23 03:20:53.408 296 16471.59 296.37 51011.93 88888.00 2017-10-23 03:20:53.908 296 16471.57 296.38 51011.93 88888.00 2017-10-23 03:20:54.408 296 16471.60 296.37 51011.90 88888.00 2017-10-23 03:20:54.908 296 16471.66 296.35 51011.92 88888.00 2017-10-23 03:20:55.408 296 16471.62 296.44 51011.98 88888.00 2017-10-23 03:20:55.908 296 16471.58 296.44 51012.00 88888.00 2017-10-23 03:20:56.408 296 16471.59 296.40 51011.98 88888.00 2017-10-23 03:20:56.908 296 16471.59 296.42 51011.96 88888.00 2017-10-23 03:20:57.408 296 16471.58 296.37 51012.00 88888.00 2017-10-23 03:20:57.908 296 16471.54 296.44 51012.04 88888.00 2017-10-23 03:20:58.408 296 16471.57 296.46 51012.00 88888.00 2017-10-23 03:20:58.908 296 16471.57 296.46 51011.96 88888.00 2017-10-23 03:20:59.408 296 16471.57 296.42 51011.99 88888.00 2017-10-23 03:20:59.908 296 16471.58 296.43 51012.01 88888.00 2017-10-23 03:21:00.408 296 16471.59 296.45 51011.99 88888.00 2017-10-23 03:21:00.908 296 16471.60 296.41 51012.02 88888.00 2017-10-23 03:21:01.408 296 16471.61 296.34 51011.98 88888.00 2017-10-23 03:21:01.908 296 16471.63 296.29 51011.96 88888.00 2017-10-23 03:21:02.408 296 16471.66 296.34 51011.92 88888.00 2017-10-23 03:21:02.908 296 16471.63 296.33 51011.93 88888.00 2017-10-23 03:21:03.408 296 16471.61 296.35 51011.94 88888.00 2017-10-23 03:21:03.908 296 16471.63 296.37 51011.95 88888.00 2017-10-23 03:21:04.408 296 16471.60 296.36 51011.98 88888.00 2017-10-23 03:21:04.908 296 16471.60 296.42 51011.96 88888.00 2017-10-23 03:21:05.408 296 16471.58 296.38 51011.96 88888.00 2017-10-23 03:21:05.908 296 16471.56 296.40 51012.00 88888.00 2017-10-23 03:21:06.408 296 16471.54 296.43 51011.98 88888.00 2017-10-23 03:21:06.908 296 16471.54 296.44 51012.01 88888.00 2017-10-23 03:21:07.408 296 16471.57 296.43 51012.02 88888.00 2017-10-23 03:21:07.908 296 16471.57 296.44 51011.96 88888.00 2017-10-23 03:21:08.408 296 16471.54 296.47 51011.99 88888.00 2017-10-23 03:21:08.908 296 16471.48 296.46 51012.07 88888.00 2017-10-23 03:21:09.408 296 16471.49 296.42 51012.07 88888.00 2017-10-23 03:21:09.908 296 16471.50 296.42 51012.07 88888.00 2017-10-23 03:21:10.408 296 16471.51 296.45 51012.10 88888.00 2017-10-23 03:21:10.908 296 16471.48 296.45 51012.17 88888.00 2017-10-23 03:21:11.408 296 16471.45 296.49 51012.16 88888.00 2017-10-23 03:21:11.908 296 16471.45 296.47 51012.04 88888.00 2017-10-23 03:21:12.408 296 16471.45 296.43 51012.02 88888.00 2017-10-23 03:21:12.908 296 16471.45 296.40 51011.99 88888.00 2017-10-23 03:21:13.408 296 16471.44 296.41 51011.92 88888.00 2017-10-23 03:21:13.908 296 16471.43 296.42 51011.98 88888.00 2017-10-23 03:21:14.408 296 16471.41 296.38 51012.03 88888.00 2017-10-23 03:21:14.908 296 16471.39 296.41 51011.96 88888.00 2017-10-23 03:21:15.408 296 16471.40 296.33 51011.92 88888.00 2017-10-23 03:21:15.908 296 16471.40 296.38 51011.94 88888.00 2017-10-23 03:21:16.408 296 16471.39 296.43 51011.99 88888.00 2017-10-23 03:21:16.908 296 16471.41 296.37 51011.95 88888.00 2017-10-23 03:21:17.408 296 16471.48 296.40 51011.93 88888.00 2017-10-23 03:21:17.908 296 16471.52 296.38 51011.98 88888.00 2017-10-23 03:21:18.409 296 16471.50 296.37 51011.98 88888.00 2017-10-23 03:21:18.909 296 16471.49 296.41 51011.98 88888.00 2017-10-23 03:21:19.409 296 16471.50 296.44 51012.01 88888.00 2017-10-23 03:21:19.909 296 16471.52 296.42 51011.99 88888.00 2017-10-23 03:21:20.409 296 16471.48 296.38 51012.01 88888.00 2017-10-23 03:21:20.909 296 16471.47 296.37 51012.04 88888.00 2017-10-23 03:21:21.409 296 16471.50 296.37 51012.08 88888.00 2017-10-23 03:21:21.909 296 16471.47 296.36 51012.08 88888.00 2017-10-23 03:21:22.409 296 16471.43 296.38 51012.07 88888.00 2017-10-23 03:21:22.909 296 16471.44 296.42 51012.05 88888.00 2017-10-23 03:21:23.409 296 16471.49 296.40 51012.02 88888.00 2017-10-23 03:21:23.909 296 16471.49 296.43 51012.00 88888.00 2017-10-23 03:21:24.409 296 16471.50 296.41 51012.02 88888.00 2017-10-23 03:21:24.909 296 16471.48 296.46 51011.99 88888.00 2017-10-23 03:21:25.409 296 16471.42 296.43 51011.98 88888.00 2017-10-23 03:21:25.909 296 16471.44 296.44 51012.02 88888.00 2017-10-23 03:21:26.409 296 16471.52 296.42 51012.08 88888.00 2017-10-23 03:21:26.909 296 16471.52 296.35 51012.11 88888.00 2017-10-23 03:21:27.409 296 16471.51 296.41 51012.17 88888.00 2017-10-23 03:21:27.909 296 16471.48 296.43 51012.10 88888.00 2017-10-23 03:21:28.409 296 16471.43 296.45 51012.14 88888.00 2017-10-23 03:21:28.909 296 16471.47 296.44 51012.07 88888.00 2017-10-23 03:21:29.409 296 16471.51 296.42 51011.99 88888.00 2017-10-23 03:21:29.909 296 16471.51 296.34 51011.96 88888.00 2017-10-23 03:21:30.409 296 16471.50 296.27 51011.94 88888.00 2017-10-23 03:21:30.909 296 16471.54 296.28 51012.03 88888.00 2017-10-23 03:21:31.409 296 16471.53 296.37 51012.02 88888.00 2017-10-23 03:21:31.909 296 16471.51 296.29 51011.99 88888.00 2017-10-23 03:21:32.409 296 16471.50 296.32 51012.03 88888.00 2017-10-23 03:21:32.909 296 16471.45 296.31 51012.08 88888.00 2017-10-23 03:21:33.409 296 16471.48 296.29 51012.11 88888.00 2017-10-23 03:21:33.909 296 16471.47 296.33 51012.12 88888.00 2017-10-23 03:21:34.409 296 16471.49 296.36 51012.17 88888.00 2017-10-23 03:21:34.909 296 16471.51 296.28 51012.14 88888.00 2017-10-23 03:21:35.409 296 16471.51 296.28 51012.12 88888.00 2017-10-23 03:21:35.909 296 16471.52 296.22 51012.08 88888.00 2017-10-23 03:21:36.409 296 16471.57 296.17 51012.11 88888.00 2017-10-23 03:21:36.909 296 16471.50 296.16 51012.14 88888.00 2017-10-23 03:21:37.409 296 16471.48 296.15 51012.13 88888.00 2017-10-23 03:21:37.909 296 16471.44 296.18 51012.17 88888.00 2017-10-23 03:21:38.409 296 16471.49 296.23 51012.21 88888.00 2017-10-23 03:21:38.909 296 16471.50 296.22 51012.17 88888.00 2017-10-23 03:21:39.409 296 16471.48 296.32 51012.10 88888.00 2017-10-23 03:21:39.909 296 16471.50 296.34 51012.11 88888.00 2017-10-23 03:21:40.409 296 16471.50 296.33 51012.09 88888.00 2017-10-23 03:21:40.909 296 16471.51 296.28 51012.07 88888.00 2017-10-23 03:21:41.409 296 16471.52 296.20 51011.98 88888.00 2017-10-23 03:21:41.909 296 16471.56 296.19 51011.98 88888.00 2017-10-23 03:21:42.409 296 16471.54 296.24 51012.04 88888.00 2017-10-23 03:21:42.909 296 16471.51 296.26 51012.02 88888.00 2017-10-23 03:21:43.409 296 16471.50 296.27 51012.04 88888.00 2017-10-23 03:21:43.909 296 16471.48 296.33 51012.08 88888.00 2017-10-23 03:21:44.409 296 16471.47 296.37 51012.08 88888.00 2017-10-23 03:21:44.909 296 16471.49 296.44 51012.12 88888.00 2017-10-23 03:21:45.409 296 16471.49 296.53 51012.13 88888.00 2017-10-23 03:21:45.909 296 16471.50 296.51 51012.13 88888.00 2017-10-23 03:21:46.409 296 16471.50 296.46 51012.17 88888.00 2017-10-23 03:21:46.909 296 16471.45 296.46 51012.13 88888.00 2017-10-23 03:21:47.409 296 16471.41 296.42 51012.07 88888.00 2017-10-23 03:21:47.909 296 16471.41 296.38 51012.03 88888.00 2017-10-23 03:21:48.410 296 16471.44 296.43 51012.03 88888.00 2017-10-23 03:21:48.910 296 16471.49 296.45 51012.04 88888.00 2017-10-23 03:21:49.410 296 16471.45 296.35 51012.07 88888.00 2017-10-23 03:21:49.910 296 16471.47 296.25 51012.09 88888.00 2017-10-23 03:21:50.410 296 16471.47 296.32 51012.03 88888.00 2017-10-23 03:21:50.910 296 16471.49 296.32 51012.08 88888.00 2017-10-23 03:21:51.410 296 16471.49 296.32 51012.09 88888.00 2017-10-23 03:21:51.910 296 16471.44 296.29 51012.02 88888.00 2017-10-23 03:21:52.410 296 16471.42 296.27 51012.00 88888.00 2017-10-23 03:21:52.910 296 16471.48 296.28 51011.98 88888.00 2017-10-23 03:21:53.410 296 16471.48 296.33 51012.03 88888.00 2017-10-23 03:21:53.910 296 16471.42 296.24 51012.08 88888.00 2017-10-23 03:21:54.410 296 16471.44 296.16 51012.09 88888.00 2017-10-23 03:21:54.910 296 16471.45 296.18 51012.11 88888.00 2017-10-23 03:21:55.410 296 16471.45 296.23 51012.09 88888.00 2017-10-23 03:21:55.910 296 16471.48 296.19 51012.08 88888.00 2017-10-23 03:21:56.410 296 16471.50 296.20 51012.03 88888.00 2017-10-23 03:21:56.910 296 16471.47 296.26 51012.02 88888.00 2017-10-23 03:21:57.410 296 16471.50 296.23 51012.02 88888.00 2017-10-23 03:21:57.910 296 16471.48 296.16 51012.04 88888.00 2017-10-23 03:21:58.410 296 16471.45 296.22 51012.04 88888.00 2017-10-23 03:21:58.910 296 16471.43 296.29 51012.08 88888.00 2017-10-23 03:21:59.410 296 16471.51 296.34 51012.09 88888.00 2017-10-23 03:21:59.910 296 16471.50 296.31 51012.11 88888.00 2017-10-23 03:22:00.410 296 16471.53 296.27 51012.10 88888.00 2017-10-23 03:22:00.910 296 16471.51 296.28 51012.09 88888.00 2017-10-23 03:22:01.410 296 16471.53 296.34 51012.09 88888.00 2017-10-23 03:22:01.910 296 16471.52 296.37 51012.10 88888.00 2017-10-23 03:22:02.410 296 16471.48 296.38 51012.11 88888.00 2017-10-23 03:22:02.910 296 16471.49 296.35 51012.12 88888.00 2017-10-23 03:22:03.410 296 16471.49 296.37 51012.08 88888.00 2017-10-23 03:22:03.910 296 16471.51 296.40 51012.00 88888.00 2017-10-23 03:22:04.410 296 16471.50 296.40 51012.03 88888.00 2017-10-23 03:22:04.910 296 16471.49 296.35 51012.07 88888.00 2017-10-23 03:22:05.410 296 16471.45 296.32 51012.05 88888.00 2017-10-23 03:22:05.910 296 16471.48 296.31 51012.05 88888.00 2017-10-23 03:22:06.410 296 16471.50 296.33 51011.99 88888.00 2017-10-23 03:22:06.910 296 16471.50 296.38 51011.94 88888.00 2017-10-23 03:22:07.410 296 16471.53 296.37 51011.91 88888.00 2017-10-23 03:22:07.910 296 16471.53 296.33 51011.85 88888.00 2017-10-23 03:22:08.410 296 16471.52 296.36 51011.91 88888.00 2017-10-23 03:22:08.910 296 16471.50 296.33 51011.92 88888.00 2017-10-23 03:22:09.410 296 16471.51 296.28 51011.98 88888.00 2017-10-23 03:22:09.910 296 16471.49 296.29 51012.03 88888.00 2017-10-23 03:22:10.410 296 16471.48 296.34 51012.04 88888.00 2017-10-23 03:22:10.910 296 16471.50 296.33 51012.07 88888.00 2017-10-23 03:22:11.410 296 16471.50 296.32 51012.08 88888.00 2017-10-23 03:22:11.910 296 16471.44 296.36 51012.03 88888.00 2017-10-23 03:22:12.410 296 16471.49 296.37 51012.02 88888.00 2017-10-23 03:22:13.411 296 16471.47 296.42 51012.02 88888.00 2017-10-23 03:22:13.911 296 16471.50 296.44 51011.95 88888.00 2017-10-23 03:22:14.411 296 16471.50 296.43 51011.98 88888.00 2017-10-23 03:22:14.911 296 16471.49 296.47 51012.00 88888.00 2017-10-23 03:22:15.411 296 16471.49 296.41 51012.01 88888.00 2017-10-23 03:22:15.911 296 16471.47 296.40 51012.00 88888.00 2017-10-23 03:22:16.411 296 16471.47 296.40 51011.96 88888.00 2017-10-23 03:22:16.911 296 16471.48 296.36 51011.95 88888.00 2017-10-23 03:22:17.411 296 16471.42 296.38 51012.00 88888.00 2017-10-23 03:22:17.911 296 16471.42 296.41 51012.00 88888.00 2017-10-23 03:22:18.411 296 16471.45 296.50 51012.02 88888.00 2017-10-23 03:22:18.911 296 16471.44 296.50 51012.03 88888.00 2017-10-23 03:22:19.411 296 16471.44 296.50 51012.02 88888.00 2017-10-23 03:22:19.911 296 16471.39 296.50 51011.96 88888.00 2017-10-23 03:22:20.411 296 16471.41 296.45 51011.96 88888.00 2017-10-23 03:22:20.911 296 16471.42 296.44 51012.00 88888.00 2017-10-23 03:22:21.411 296 16471.43 296.51 51011.98 88888.00 2017-10-23 03:22:21.911 296 16471.47 296.59 51011.99 88888.00 2017-10-23 03:22:22.411 296 16471.44 296.58 51011.95 88888.00 2017-10-23 03:22:22.911 296 16471.44 296.59 51011.95 88888.00 2017-10-23 03:22:23.411 296 16471.44 296.60 51011.98 88888.00 2017-10-23 03:22:23.911 296 16471.43 296.52 51011.96 88888.00 2017-10-23 03:22:24.411 296 16471.48 296.49 51011.96 88888.00 2017-10-23 03:22:24.911 296 16471.47 296.52 51011.96 88888.00 2017-10-23 03:22:25.411 296 16471.45 296.57 51011.95 88888.00 2017-10-23 03:22:25.911 296 16471.43 296.54 51011.92 88888.00 2017-10-23 03:22:26.411 296 16471.45 296.53 51011.90 88888.00 2017-10-23 03:22:26.911 296 16471.42 296.53 51011.87 88888.00 2017-10-23 03:22:27.411 296 16471.41 296.54 51011.93 88888.00 2017-10-23 03:22:27.911 296 16471.44 296.54 51011.95 88888.00 2017-10-23 03:22:28.411 296 16471.41 296.57 51011.93 88888.00 2017-10-23 03:22:28.911 296 16471.40 296.55 51011.91 88888.00 2017-10-23 03:22:29.411 296 16471.39 296.63 51011.91 88888.00 2017-10-23 03:22:29.911 296 16471.39 296.62 51011.92 88888.00 2017-10-23 03:22:30.411 296 16471.39 296.62 51011.90 88888.00 2017-10-23 03:22:30.911 296 16471.40 296.64 51011.89 88888.00 2017-10-23 03:22:31.411 296 16471.43 296.62 51011.91 88888.00 2017-10-23 03:22:31.911 296 16471.44 296.61 51011.93 88888.00 2017-10-23 03:22:32.411 296 16471.43 296.60 51011.96 88888.00 2017-10-23 03:22:32.911 296 16471.40 296.59 51012.02 88888.00 2017-10-23 03:22:33.411 296 16471.44 296.62 51012.04 88888.00 2017-10-23 03:22:33.911 296 16471.47 296.61 51011.98 88888.00 2017-10-23 03:22:34.411 296 16471.47 296.67 51011.94 88888.00 2017-10-23 03:22:34.911 296 16471.45 296.71 51012.01 88888.00 2017-10-23 03:22:35.411 296 16471.39 296.75 51012.03 88888.00 2017-10-23 03:22:35.911 296 16471.38 296.76 51012.07 88888.00 2017-10-23 03:22:36.411 296 16471.42 296.72 51011.98 88888.00 2017-10-23 03:22:36.911 296 16471.41 296.69 51011.92 88888.00 2017-10-23 03:22:37.411 296 16471.41 296.71 51011.93 88888.00 2017-10-23 03:22:37.911 296 16471.42 296.71 51011.93 88888.00 2017-10-23 03:22:38.411 296 16471.45 296.69 51011.95 88888.00 2017-10-23 03:22:38.911 296 16471.47 296.67 51012.02 88888.00 2017-10-23 03:22:39.411 296 16471.47 296.57 51012.02 88888.00 2017-10-23 03:22:39.911 296 16471.42 296.58 51011.96 88888.00 2017-10-23 03:22:40.411 296 16471.39 296.71 51012.00 88888.00 2017-10-23 03:22:40.911 296 16471.44 296.70 51011.99 88888.00 2017-10-23 03:22:41.411 296 16471.48 296.67 51012.01 88888.00 2017-10-23 03:22:41.911 296 16471.47 296.70 51012.01 88888.00 2017-10-23 03:22:42.411 296 16471.43 296.73 51012.01 88888.00 2017-10-23 03:22:42.911 296 16471.41 296.72 51011.98 88888.00 2017-10-23 03:22:43.412 296 16471.47 296.69 51012.01 88888.00 2017-10-23 03:22:43.912 296 16471.45 296.75 51012.02 88888.00 2017-10-23 03:22:44.412 296 16471.41 296.77 51012.04 88888.00 2017-10-23 03:22:44.912 296 16471.40 296.75 51012.03 88888.00 2017-10-23 03:22:45.412 296 16471.42 296.75 51012.00 88888.00 2017-10-23 03:22:45.912 296 16471.43 296.70 51012.02 88888.00 2017-10-23 03:22:46.412 296 16471.44 296.69 51012.05 88888.00 2017-10-23 03:22:46.912 296 16471.47 296.69 51012.09 88888.00 2017-10-23 03:22:47.412 296 16471.43 296.63 51012.09 88888.00 2017-10-23 03:22:47.912 296 16471.45 296.62 51012.05 88888.00 2017-10-23 03:22:48.412 296 16471.48 296.69 51012.03 88888.00 2017-10-23 03:22:48.912 296 16471.49 296.72 51012.08 88888.00 2017-10-23 03:22:49.412 296 16471.48 296.66 51012.10 88888.00 2017-10-23 03:22:49.912 296 16471.49 296.62 51012.07 88888.00 2017-10-23 03:22:50.412 296 16471.47 296.64 51012.00 88888.00 2017-10-23 03:22:50.912 296 16471.50 296.62 51011.94 88888.00 2017-10-23 03:22:51.412 296 16471.50 296.60 51011.93 88888.00 2017-10-23 03:22:51.912 296 16471.48 296.64 51011.93 88888.00 2017-10-23 03:22:52.412 296 16471.51 296.61 51011.95 88888.00 2017-10-23 03:22:52.912 296 16471.50 296.62 51012.00 88888.00 2017-10-23 03:22:53.412 296 16471.50 296.60 51012.00 88888.00 2017-10-23 03:22:53.912 296 16471.52 296.62 51011.94 88888.00 2017-10-23 03:22:54.412 296 16471.53 296.60 51011.98 88888.00 2017-10-23 03:22:54.912 296 16471.56 296.61 51011.95 88888.00 2017-10-23 03:22:55.412 296 16471.51 296.68 51011.98 88888.00 2017-10-23 03:22:55.912 296 16471.54 296.67 51011.96 88888.00 2017-10-23 03:22:56.412 296 16471.58 296.67 51012.02 88888.00 2017-10-23 03:22:56.912 296 16471.57 296.69 51012.02 88888.00 2017-10-23 03:22:57.412 296 16471.54 296.68 51012.02 88888.00 2017-10-23 03:22:57.912 296 16471.52 296.70 51011.99 88888.00 2017-10-23 03:22:58.412 296 16471.52 296.70 51011.98 88888.00 2017-10-23 03:22:58.912 296 16471.48 296.73 51011.94 88888.00 2017-10-23 03:22:59.412 296 16471.49 296.73 51011.94 88888.00 2017-10-23 03:22:59.912 296 16471.52 296.66 51011.96 88888.00 2017-10-23 03:23:00.412 296 16471.50 296.57 51011.94 88888.00 2017-10-23 03:23:00.912 296 16471.53 296.63 51011.92 88888.00 2017-10-23 03:23:01.412 296 16471.54 296.66 51011.90 88888.00 2017-10-23 03:23:01.912 296 16471.52 296.63 51011.89 88888.00 2017-10-23 03:23:02.412 296 16471.52 296.67 51011.94 88888.00 2017-10-23 03:23:02.912 296 16471.53 296.66 51011.94 88888.00 2017-10-23 03:23:03.412 296 16471.50 296.71 51011.92 88888.00 2017-10-23 03:23:03.912 296 16471.47 296.70 51011.94 88888.00 2017-10-23 03:23:04.412 296 16471.50 296.69 51011.93 88888.00 2017-10-23 03:23:04.912 296 16471.57 296.68 51011.96 88888.00 2017-10-23 03:23:05.412 296 16471.59 296.63 51012.00 88888.00 2017-10-23 03:23:05.912 296 16471.56 296.61 51011.98 88888.00 2017-10-23 03:23:06.412 296 16471.59 296.68 51011.95 88888.00 2017-10-23 03:23:06.912 296 16471.59 296.69 51011.91 88888.00 2017-10-23 03:23:07.412 296 16471.56 296.70 51011.92 88888.00 2017-10-23 03:23:08.412 296 16471.57 296.72 51011.95 88888.00 2017-10-23 03:23:08.912 296 16471.57 296.75 51012.00 88888.00 2017-10-23 03:23:09.412 296 16471.59 296.75 51012.00 88888.00 2017-10-23 03:23:09.912 296 16471.56 296.70 51011.96 88888.00 2017-10-23 03:23:10.412 296 16471.60 296.73 51012.00 88888.00 2017-10-23 03:23:10.912 296 16471.56 296.75 51012.03 88888.00 2017-10-23 03:23:11.412 296 16471.52 296.75 51012.08 88888.00 2017-10-23 03:23:11.912 296 16471.54 296.73 51012.08 88888.00 2017-10-23 03:23:12.412 296 16471.56 296.69 51012.04 88888.00 2017-10-23 03:23:12.912 296 16471.52 296.70 51012.01 88888.00 2017-10-23 03:23:13.413 296 16471.50 296.75 51012.05 88888.00 2017-10-23 03:23:13.913 296 16471.54 296.76 51012.08 88888.00 2017-10-23 03:23:14.413 296 16471.57 296.75 51012.04 88888.00 2017-10-23 03:23:14.913 296 16471.57 296.76 51012.04 88888.00 2017-10-23 03:23:15.413 296 16471.53 296.78 51012.01 88888.00 2017-10-23 03:23:15.913 296 16471.56 296.83 51012.01 88888.00 2017-10-23 03:23:16.413 296 16471.60 296.80 51012.03 88888.00 2017-10-23 03:23:16.913 296 16471.63 296.73 51012.03 88888.00 2017-10-23 03:23:17.413 296 16471.59 296.71 51012.10 88888.00 2017-10-23 03:23:17.913 296 16471.57 296.78 51012.13 88888.00 2017-10-23 03:23:18.413 296 16471.50 296.84 51012.11 88888.00 2017-10-23 03:23:18.913 296 16471.50 296.84 51012.10 88888.00 2017-10-23 03:23:19.413 296 16471.50 296.77 51012.07 88888.00 2017-10-23 03:23:19.913 296 16471.51 296.87 51012.03 88888.00 2017-10-23 03:23:20.413 296 16471.54 296.95 51012.01 88888.00 2017-10-23 03:23:20.913 296 16471.58 296.93 51011.95 88888.00 2017-10-23 03:23:21.413 296 16471.59 296.85 51011.93 88888.00 2017-10-23 03:23:21.913 296 16471.52 296.81 51011.96 88888.00 2017-10-23 03:23:22.413 296 16471.52 296.80 51011.93 88888.00 2017-10-23 03:23:22.913 296 16471.53 296.78 51011.94 88888.00 2017-10-23 03:23:23.413 296 16471.54 296.81 51011.98 88888.00 2017-10-23 03:23:23.913 296 16471.53 296.83 51012.00 88888.00 2017-10-23 03:23:24.413 296 16471.49 296.85 51012.00 88888.00 2017-10-23 03:23:24.913 296 16471.49 296.85 51011.96 88888.00 2017-10-23 03:23:25.413 296 16471.44 296.77 51012.00 88888.00 2017-10-23 03:23:25.913 296 16471.44 296.77 51011.98 88888.00 2017-10-23 03:23:26.413 296 16471.51 296.81 51011.93 88888.00 2017-10-23 03:23:26.913 296 16471.51 296.79 51011.92 88888.00 2017-10-23 03:23:27.413 296 16471.52 296.85 51011.95 88888.00 2017-10-23 03:23:27.913 296 16471.50 296.90 51012.02 88888.00 2017-10-23 03:23:28.413 296 16471.50 296.93 51012.04 88888.00 2017-10-23 03:23:28.913 296 16471.50 296.94 51012.04 88888.00 2017-10-23 03:23:29.413 296 16471.53 296.93 51012.02 88888.00 2017-10-23 03:23:29.913 296 16471.51 296.95 51012.01 88888.00 2017-10-23 03:23:30.413 296 16471.52 296.93 51012.03 88888.00 2017-10-23 03:23:30.913 296 16471.57 296.87 51012.07 88888.00 2017-10-23 03:23:31.413 296 16471.57 296.88 51012.07 88888.00 2017-10-23 03:23:31.913 296 16471.50 296.89 51012.11 88888.00 2017-10-23 03:23:32.413 296 16471.51 296.90 51012.08 88888.00 2017-10-23 03:23:32.913 296 16471.50 296.94 51012.05 88888.00 2017-10-23 03:23:33.413 296 16471.49 296.88 51012.09 88888.00 2017-10-23 03:23:33.913 296 16471.47 296.85 51012.12 88888.00 2017-10-23 03:23:34.413 296 16471.52 296.92 51012.14 88888.00 2017-10-23 03:23:34.913 296 16471.57 296.89 51012.09 88888.00 2017-10-23 03:23:35.413 296 16471.52 296.87 51012.08 88888.00 2017-10-23 03:23:35.913 296 16471.51 296.81 51012.04 88888.00 2017-10-23 03:23:36.413 296 16471.50 296.85 51012.01 88888.00 2017-10-23 03:23:36.913 296 16471.51 296.87 51011.95 88888.00 2017-10-23 03:23:37.413 296 16471.56 296.90 51011.94 88888.00 2017-10-23 03:23:37.913 296 16471.53 296.97 51011.95 88888.00 2017-10-23 03:23:38.413 296 16471.54 296.94 51011.99 88888.00 2017-10-23 03:23:38.913 296 16471.59 296.92 51011.95 88888.00 2017-10-23 03:23:39.413 296 16471.57 296.94 51011.95 88888.00 2017-10-23 03:23:39.913 296 16471.54 296.95 51011.95 88888.00 2017-10-23 03:23:40.413 296 16471.59 296.94 51011.98 88888.00 2017-10-23 03:23:40.913 296 16471.61 296.94 51011.96 88888.00 2017-10-23 03:23:41.404 296 16471.60 296.93 51011.93 88888.00 2017-10-23 03:23:41.904 296 16471.59 296.97 51011.94 88888.00 2017-10-23 03:23:42.404 296 16471.58 297.01 51011.95 88888.00 2017-10-23 03:23:42.904 296 16471.59 297.01 51011.96 88888.00 2017-10-23 03:23:43.404 296 16471.67 296.97 51012.00 88888.00 2017-10-23 03:23:43.904 296 16471.65 296.99 51011.93 88888.00 2017-10-23 03:23:44.404 296 16471.62 296.95 51011.93 88888.00 2017-10-23 03:23:44.904 296 16471.66 296.97 51011.89 88888.00 2017-10-23 03:23:45.404 296 16471.66 296.93 51011.85 88888.00 2017-10-23 03:23:45.904 296 16471.60 296.89 51011.86 88888.00 2017-10-23 03:23:46.404 296 16471.61 296.98 51011.90 88888.00 2017-10-23 03:23:46.904 296 16471.62 297.03 51011.89 88888.00 2017-10-23 03:23:47.404 296 16471.67 296.96 51011.86 88888.00 2017-10-23 03:23:47.904 296 16471.66 296.96 51011.92 88888.00 2017-10-23 03:23:48.404 296 16471.67 296.98 51011.98 88888.00 2017-10-23 03:23:48.904 296 16471.67 297.02 51011.92 88888.00 2017-10-23 03:23:49.404 296 16471.66 296.97 51011.92 88888.00 2017-10-23 03:23:49.904 296 16471.65 297.04 51011.96 88888.00 2017-10-23 03:23:50.404 296 16471.68 297.09 51011.96 88888.00 2017-10-23 03:23:50.904 296 16471.69 297.07 51012.00 88888.00 2017-10-23 03:23:51.404 296 16471.69 297.04 51011.99 88888.00 2017-10-23 03:23:51.904 296 16471.67 297.05 51012.01 88888.00 2017-10-23 03:23:52.404 296 16471.66 297.03 51011.99 88888.00 2017-10-23 03:23:52.904 296 16471.65 297.02 51011.98 88888.00 2017-10-23 03:23:53.404 296 16471.65 297.04 51011.98 88888.00 2017-10-23 03:23:53.904 296 16471.61 297.03 51011.96 88888.00 2017-10-23 03:23:54.404 296 16471.62 297.03 51011.99 88888.00 2017-10-23 03:23:54.904 296 16471.67 297.02 51011.95 88888.00 2017-10-23 03:23:55.404 296 16471.66 297.03 51011.99 88888.00 2017-10-23 03:23:55.904 296 16471.68 297.05 51011.93 88888.00 2017-10-23 03:23:56.404 296 16471.65 297.04 51011.92 88888.00 2017-10-23 03:23:56.904 296 16471.69 297.01 51011.95 88888.00 2017-10-23 03:23:57.404 296 16471.74 296.97 51011.98 88888.00 2017-10-23 03:23:57.904 296 16471.71 297.03 51011.95 88888.00 2017-10-23 03:23:58.404 296 16471.68 296.99 51011.98 88888.00 2017-10-23 03:23:58.904 296 16471.65 297.01 51011.98 88888.00 2017-10-23 03:23:59.404 296 16471.60 296.96 51012.00 88888.00 2017-10-23 03:23:59.904 296 16471.62 296.96 51012.02 88888.00 2017-10-23 03:24:00.404 296 16471.60 296.95 51012.05 88888.00 2017-10-23 03:24:00.904 296 16471.63 296.97 51012.09 88888.00 2017-10-23 03:24:01.404 296 16471.62 296.95 51012.09 88888.00 2017-10-23 03:24:01.904 296 16471.65 296.92 51012.04 88888.00 2017-10-23 03:24:02.404 296 16471.67 296.93 51011.96 88888.00 2017-10-23 03:24:02.904 296 16471.63 296.97 51012.00 88888.00 2017-10-23 03:24:03.404 296 16471.60 296.97 51011.99 88888.00 2017-10-23 03:24:03.904 296 16471.62 296.97 51011.96 88888.00 2017-10-23 03:24:04.404 296 16471.65 296.98 51011.96 88888.00 2017-10-23 03:24:04.904 296 16471.67 297.03 51011.96 88888.00 2017-10-23 03:24:05.404 296 16471.62 297.03 51011.94 88888.00 2017-10-23 03:24:05.904 296 16471.67 296.98 51011.95 88888.00 2017-10-23 03:24:06.404 296 16471.69 296.98 51011.94 88888.00 2017-10-23 03:24:06.904 296 16471.68 297.01 51011.94 88888.00 2017-10-23 03:24:07.404 296 16471.67 296.98 51011.95 88888.00 2017-10-23 03:24:07.904 296 16471.65 296.98 51011.94 88888.00 2017-10-23 03:24:08.404 296 16471.65 296.95 51011.95 88888.00 2017-10-23 03:24:08.904 296 16471.65 296.94 51011.96 88888.00 2017-10-23 03:24:09.404 296 16471.61 296.95 51011.96 88888.00 2017-10-23 03:24:09.904 296 16471.63 296.99 51011.98 88888.00 2017-10-23 03:24:10.404 296 16471.65 296.98 51011.96 88888.00 2017-10-23 03:24:10.904 296 16471.61 296.97 51011.99 88888.00 2017-10-23 03:24:11.405 296 16471.62 297.02 51011.95 88888.00 2017-10-23 03:24:11.905 296 16471.63 297.02 51011.95 88888.00 2017-10-23 03:24:12.405 296 16471.67 297.05 51011.90 88888.00 2017-10-23 03:24:12.905 296 16471.69 297.06 51011.83 88888.00 2017-10-23 03:24:13.405 296 16471.68 297.04 51011.83 88888.00 2017-10-23 03:24:14.405 296 16471.65 296.99 51011.92 88888.00 2017-10-23 03:24:14.905 296 16471.63 297.03 51011.91 88888.00 2017-10-23 03:24:15.405 296 16471.63 296.99 51011.87 88888.00 2017-10-23 03:24:15.905 296 16471.63 296.96 51011.90 88888.00 2017-10-23 03:24:16.405 296 16471.62 296.96 51011.92 88888.00 2017-10-23 03:24:16.905 296 16471.59 296.99 51011.86 88888.00 2017-10-23 03:24:17.405 296 16471.61 297.01 51011.85 88888.00 2017-10-23 03:24:18.405 296 16471.67 296.97 51011.90 88888.00 2017-10-23 03:24:19.405 296 16471.71 296.97 51011.90 88888.00 2017-10-23 03:24:19.905 296 16471.73 296.98 51011.83 88888.00 2017-10-23 03:24:20.405 296 16471.70 297.01 51011.81 88888.00 2017-10-23 03:24:20.905 296 16471.68 297.05 51011.82 88888.00 2017-10-23 03:24:21.405 296 16471.70 297.04 51011.83 88888.00 2017-10-23 03:24:21.905 296 16471.69 297.03 51011.82 88888.00 2017-10-23 03:24:22.405 296 16471.68 296.97 51011.82 88888.00 2017-10-23 03:24:22.905 296 16471.70 296.97 51011.82 88888.00 2017-10-23 03:24:23.405 296 16471.76 297.06 51011.81 88888.00 2017-10-23 03:24:23.905 296 16471.77 297.05 51011.81 88888.00 2017-10-23 03:24:24.405 296 16471.77 296.99 51011.83 88888.00 2017-10-23 03:24:24.905 296 16471.78 296.98 51011.82 88888.00 2017-10-23 03:24:25.405 296 16471.78 296.98 51011.79 88888.00 2017-10-23 03:24:25.905 296 16471.76 297.01 51011.77 88888.00 2017-10-23 03:24:26.405 296 16471.76 297.01 51011.80 88888.00 2017-10-23 03:24:26.905 296 16471.76 296.98 51011.80 88888.00 2017-10-23 03:24:27.405 296 16471.79 296.98 51011.77 88888.00 2017-10-23 03:24:27.905 296 16471.85 297.07 51011.71 88888.00 2017-10-23 03:24:28.405 296 16471.84 297.05 51011.70 88888.00 2017-10-23 03:24:28.905 296 16471.87 296.98 51011.71 88888.00 2017-10-23 03:24:29.405 296 16471.86 296.99 51011.72 88888.00 2017-10-23 03:24:29.905 296 16471.87 296.99 51011.66 88888.00 2017-10-23 03:24:30.405 296 16471.79 296.97 51011.68 88888.00 2017-10-23 03:24:30.905 296 16471.83 296.97 51011.65 88888.00 2017-10-23 03:24:31.405 296 16471.86 297.02 51011.58 88888.00 2017-10-23 03:24:31.905 296 16471.86 297.03 51011.57 88888.00 2017-10-23 03:24:32.405 296 16471.86 297.06 51011.57 88888.00 2017-10-23 03:24:32.905 296 16471.87 297.01 51011.57 88888.00 2017-10-23 03:24:33.405 296 16471.84 296.99 51011.54 88888.00 2017-10-23 03:24:33.905 296 16471.85 296.98 51011.53 88888.00 2017-10-23 03:24:34.405 296 16471.86 296.95 51011.55 88888.00 2017-10-23 03:24:34.905 296 16471.87 296.98 51011.57 88888.00 2017-10-23 03:24:35.405 296 16471.91 297.01 51011.54 88888.00 2017-10-23 03:24:35.905 296 16471.94 296.99 51011.52 88888.00 2017-10-23 03:24:36.405 296 16471.94 297.02 51011.49 88888.00 2017-10-23 03:24:36.905 296 16471.94 297.03 51011.47 88888.00 2017-10-23 03:24:37.405 296 16471.95 296.96 51011.43 88888.00 2017-10-23 03:24:37.905 296 16471.94 296.95 51011.47 88888.00 2017-10-23 03:24:38.405 296 16471.96 296.94 51011.52 88888.00 2017-10-23 03:24:38.905 296 16471.96 296.88 51011.48 88888.00 2017-10-23 03:24:39.406 296 16471.93 296.92 51011.47 88888.00 2017-10-23 03:24:39.906 296 16471.95 296.90 51011.46 88888.00 2017-10-23 03:24:40.406 296 16471.94 296.89 51011.49 88888.00 2017-10-23 03:24:40.906 296 16471.93 296.92 51011.53 88888.00 2017-10-23 03:24:41.406 296 16471.93 296.93 51011.55 88888.00 2017-10-23 03:24:41.906 296 16471.95 296.94 51011.49 88888.00 2017-10-23 03:24:42.406 296 16471.94 296.88 51011.45 88888.00 2017-10-23 03:24:42.906 296 16471.93 296.87 51011.44 88888.00 2017-10-23 03:24:43.406 296 16472.00 296.77 51011.43 88888.00 2017-10-23 03:24:43.906 296 16472.02 296.69 51011.44 88888.00 2017-10-23 03:24:44.406 296 16472.02 296.64 51011.46 88888.00 2017-10-23 03:24:44.906 296 16472.00 296.63 51011.45 88888.00 2017-10-23 03:24:45.406 296 16472.05 296.73 51011.39 88888.00 2017-10-23 03:24:45.906 296 16472.03 296.86 51011.37 88888.00 2017-10-23 03:24:46.406 296 16472.05 296.86 51011.40 88888.00 2017-10-23 03:24:46.906 296 16472.09 296.79 51011.39 88888.00 2017-10-23 03:24:47.406 296 16472.07 296.81 51011.44 88888.00 2017-10-23 03:24:47.906 296 16472.02 296.85 51011.46 88888.00 2017-10-23 03:24:48.406 296 16472.01 296.86 51011.39 88888.00 2017-10-23 03:24:48.906 296 16471.98 296.83 51011.40 88888.00 2017-10-23 03:24:49.406 296 16472.02 296.83 51011.41 88888.00 2017-10-23 03:24:49.906 296 16472.04 296.81 51011.39 88888.00 2017-10-23 03:24:50.406 296 16472.04 296.79 51011.36 88888.00 2017-10-23 03:24:50.906 296 16472.04 296.77 51011.41 88888.00 2017-10-23 03:24:51.406 296 16472.00 296.81 51011.47 88888.00 2017-10-23 03:24:51.906 296 16472.04 296.77 51011.49 88888.00 2017-10-23 03:24:52.406 296 16472.05 296.78 51011.40 88888.00 2017-10-23 03:24:52.906 296 16472.03 296.78 51011.39 88888.00 2017-10-23 03:24:53.406 296 16472.02 296.78 51011.45 88888.00 2017-10-23 03:24:53.906 296 16472.02 296.78 51011.48 88888.00 2017-10-23 03:24:54.406 296 16472.00 296.79 51011.49 88888.00 2017-10-23 03:24:54.906 296 16472.00 296.77 51011.48 88888.00 2017-10-23 03:24:55.406 296 16472.00 296.70 51011.44 88888.00 2017-10-23 03:24:55.906 296 16472.00 296.71 51011.37 88888.00 2017-10-23 03:24:56.406 296 16471.96 296.72 51011.36 88888.00 2017-10-23 03:24:56.906 296 16472.01 296.75 51011.38 88888.00 2017-10-23 03:24:57.406 296 16472.01 296.73 51011.40 88888.00 2017-10-23 03:24:57.906 296 16472.04 296.71 51011.37 88888.00 2017-10-23 03:24:58.406 296 16472.05 296.78 51011.39 88888.00 2017-10-23 03:24:58.906 296 16472.03 296.84 51011.47 88888.00 2017-10-23 03:24:59.406 296 16472.06 296.83 51011.43 88888.00 2017-10-23 03:24:59.906 296 16472.06 296.81 51011.37 88888.00 2017-10-23 03:25:00.406 296 16472.09 296.80 51011.38 88888.00 2017-10-23 03:25:00.906 296 16472.07 296.79 51011.41 88888.00 2017-10-23 03:25:01.406 296 16472.05 296.78 51011.45 88888.00 2017-10-23 03:25:01.906 296 16472.05 296.78 51011.44 88888.00 2017-10-23 03:25:02.406 296 16472.05 296.72 51011.43 88888.00 2017-10-23 03:25:02.906 296 16472.05 296.72 51011.46 88888.00 2017-10-23 03:25:03.406 296 16472.07 296.70 51011.45 88888.00 2017-10-23 03:25:03.906 296 16472.09 296.69 51011.43 88888.00 2017-10-23 03:25:04.406 296 16472.06 296.73 51011.46 88888.00 2017-10-23 03:25:04.906 296 16472.06 296.81 51011.45 88888.00 2017-10-23 03:25:05.406 296 16472.07 296.79 51011.44 88888.00 2017-10-23 03:25:05.906 296 16472.07 296.78 51011.40 88888.00 2017-10-23 03:25:06.406 296 16472.10 296.83 51011.48 88888.00 2017-10-23 03:25:06.906 296 16472.10 296.81 51011.53 88888.00 2017-10-23 03:25:07.406 296 16472.10 296.77 51011.52 88888.00 2017-10-23 03:25:07.906 296 16472.05 296.77 51011.53 88888.00 2017-10-23 03:25:08.406 296 16472.04 296.76 51011.47 88888.00 2017-10-23 03:25:08.906 296 16472.03 296.75 51011.48 88888.00 2017-10-23 03:25:09.407 296 16472.00 296.78 51011.54 88888.00 2017-10-23 03:25:09.907 296 16472.00 296.77 51011.56 88888.00 2017-10-23 03:25:10.407 296 16471.98 296.78 51011.56 88888.00 2017-10-23 03:25:10.907 296 16471.98 296.78 51011.63 88888.00 2017-10-23 03:25:11.407 296 16471.96 296.79 51011.62 88888.00 2017-10-23 03:25:11.907 296 16471.97 296.84 51011.61 88888.00 2017-10-23 03:25:12.407 296 16471.92 296.80 51011.61 88888.00 2017-10-23 03:25:12.907 296 16471.91 296.80 51011.64 88888.00 2017-10-23 03:25:13.407 296 16471.94 296.78 51011.63 88888.00 2017-10-23 03:25:13.907 296 16471.93 296.78 51011.64 88888.00 2017-10-23 03:25:14.407 296 16471.96 296.81 51011.63 88888.00 2017-10-23 03:25:14.907 296 16471.92 296.78 51011.64 88888.00 2017-10-23 03:25:15.407 296 16471.89 296.78 51011.67 88888.00 2017-10-23 03:25:15.907 296 16471.92 296.79 51011.68 88888.00 2017-10-23 03:25:16.407 296 16471.93 296.81 51011.71 88888.00 2017-10-23 03:25:16.907 296 16471.95 296.81 51011.72 88888.00 2017-10-23 03:25:17.407 296 16471.93 296.80 51011.71 88888.00 2017-10-23 03:25:17.907 296 16471.88 296.78 51011.67 88888.00 2017-10-23 03:25:18.407 296 16471.85 296.79 51011.70 88888.00 2017-10-23 03:25:18.907 296 16471.80 296.81 51011.70 88888.00 2017-10-23 03:25:19.407 296 16471.80 296.83 51011.67 88888.00 2017-10-23 03:25:19.907 296 16471.79 296.83 51011.68 88888.00 2017-10-23 03:25:20.407 296 16471.79 296.83 51011.65 88888.00 2017-10-23 03:25:20.907 296 16471.80 296.84 51011.65 88888.00 2017-10-23 03:25:21.407 296 16471.82 296.88 51011.64 88888.00 2017-10-23 03:25:21.907 296 16471.77 296.89 51011.63 88888.00 2017-10-23 03:25:22.407 296 16471.79 296.88 51011.67 88888.00 2017-10-23 03:25:22.907 296 16471.83 296.87 51011.67 88888.00 2017-10-23 03:25:23.407 296 16471.83 296.92 51011.59 88888.00 2017-10-23 03:25:23.907 296 16471.84 296.96 51011.64 88888.00 2017-10-23 03:25:24.407 296 16471.85 297.03 51011.62 88888.00 2017-10-23 03:25:24.907 296 16471.86 297.02 51011.63 88888.00 2017-10-23 03:25:25.407 296 16471.84 296.93 51011.67 88888.00 2017-10-23 03:25:25.907 296 16471.83 296.94 51011.71 88888.00 2017-10-23 03:25:26.407 296 16471.82 296.99 51011.73 88888.00 2017-10-23 03:25:26.907 296 16471.83 297.01 51011.68 88888.00 2017-10-23 03:25:27.407 296 16471.85 297.01 51011.71 88888.00 2017-10-23 03:25:27.907 296 16471.85 296.98 51011.68 88888.00 2017-10-23 03:25:28.407 296 16471.86 297.02 51011.64 88888.00 2017-10-23 03:25:28.907 296 16471.85 297.01 51011.67 88888.00 2017-10-23 03:25:29.407 296 16471.91 297.01 51011.65 88888.00 2017-10-23 03:25:29.907 296 16471.85 296.97 51011.68 88888.00 2017-10-23 03:25:30.407 296 16471.82 296.98 51011.73 88888.00 2017-10-23 03:25:30.907 296 16471.79 296.98 51011.75 88888.00 2017-10-23 03:25:31.407 296 16471.80 297.02 51011.79 88888.00 2017-10-23 03:25:31.907 296 16471.83 297.01 51011.81 88888.00 2017-10-23 03:25:32.407 296 16471.80 297.07 51011.73 88888.00 2017-10-23 03:25:32.907 296 16471.78 297.11 51011.68 88888.00 2017-10-23 03:25:33.407 296 16471.78 297.12 51011.71 88888.00 2017-10-23 03:25:33.907 296 16471.79 297.13 51011.72 88888.00 2017-10-23 03:25:34.407 296 16471.77 297.14 51011.73 88888.00 2017-10-23 03:25:34.907 296 16471.77 297.13 51011.76 88888.00 2017-10-23 03:25:35.407 296 16471.76 297.09 51011.75 88888.00 2017-10-23 03:25:35.907 296 16471.82 297.05 51011.74 88888.00 2017-10-23 03:25:36.407 296 16471.82 297.05 51011.75 88888.00 2017-10-23 03:25:36.907 296 16471.78 297.06 51011.77 88888.00 2017-10-23 03:25:37.407 296 16471.77 297.09 51011.76 88888.00 2017-10-23 03:25:37.907 296 16471.73 297.05 51011.83 88888.00 2017-10-23 03:25:38.407 296 16471.73 297.07 51011.83 88888.00 2017-10-23 03:25:38.907 296 16471.75 297.05 51011.77 88888.00 2017-10-23 03:25:39.408 296 16471.75 297.05 51011.80 88888.00 2017-10-23 03:25:39.908 296 16471.80 297.04 51011.80 88888.00 2017-10-23 03:25:40.408 296 16471.75 296.99 51011.87 88888.00 2017-10-23 03:25:40.908 296 16471.80 296.99 51011.86 88888.00 2017-10-23 03:25:41.408 296 16471.76 297.04 51011.84 88888.00 2017-10-23 03:25:41.908 296 16471.77 297.02 51011.84 88888.00 2017-10-23 03:25:42.408 296 16471.79 297.03 51011.84 88888.00 2017-10-23 03:25:42.908 296 16471.76 297.07 51011.79 88888.00 2017-10-23 03:25:43.408 296 16471.75 297.07 51011.77 88888.00 2017-10-23 03:25:43.908 296 16471.77 297.05 51011.81 88888.00 2017-10-23 03:25:44.408 296 16471.77 297.06 51011.81 88888.00 2017-10-23 03:25:44.908 296 16471.71 297.12 51011.80 88888.00 2017-10-23 03:25:45.408 296 16471.67 297.04 51011.79 88888.00 2017-10-23 03:25:45.908 296 16471.73 297.04 51011.83 88888.00 2017-10-23 03:25:46.408 296 16471.77 297.12 51011.86 88888.00 2017-10-23 03:25:46.908 296 16471.76 297.14 51011.87 88888.00 2017-10-23 03:25:47.408 296 16471.75 297.11 51011.89 88888.00 2017-10-23 03:25:47.908 296 16471.79 297.10 51011.87 88888.00 2017-10-23 03:25:48.408 296 16471.77 297.09 51011.87 88888.00 2017-10-23 03:25:48.908 296 16471.76 297.13 51011.90 88888.00 2017-10-23 03:25:49.408 296 16471.70 297.15 51011.89 88888.00 2017-10-23 03:25:49.908 296 16471.71 297.19 51011.90 88888.00 2017-10-23 03:25:50.408 296 16471.77 297.20 51011.89 88888.00 2017-10-23 03:25:50.908 296 16471.82 297.16 51011.92 88888.00 2017-10-23 03:25:51.408 296 16471.82 297.18 51011.91 88888.00 2017-10-23 03:25:51.908 296 16471.78 297.15 51011.87 88888.00 2017-10-23 03:25:52.408 296 16471.77 297.15 51011.93 88888.00 2017-10-23 03:25:52.908 296 16471.75 297.09 51011.96 88888.00 2017-10-23 03:25:53.408 296 16471.70 297.05 51011.92 88888.00 2017-10-23 03:25:53.908 296 16471.70 297.03 51011.95 88888.00 2017-10-23 03:25:54.408 296 16471.71 297.03 51011.95 88888.00 2017-10-23 03:25:54.908 296 16471.75 297.06 51011.90 88888.00 2017-10-23 03:25:55.408 296 16471.75 297.18 51011.89 88888.00 2017-10-23 03:25:55.908 296 16471.77 297.20 51011.99 88888.00 2017-10-23 03:25:56.408 296 16471.80 297.21 51011.99 88888.00 2017-10-23 03:25:56.908 296 16471.79 297.20 51011.93 88888.00 2017-10-23 03:25:57.408 296 16471.83 297.14 51011.94 88888.00 2017-10-23 03:25:57.908 296 16471.77 297.12 51011.96 88888.00 2017-10-23 03:25:58.408 296 16471.79 297.12 51011.94 88888.00 2017-10-23 03:25:58.908 296 16471.86 297.19 51011.91 88888.00 2017-10-23 03:25:59.408 296 16471.80 297.22 51011.85 88888.00 2017-10-23 03:25:59.908 296 16471.82 297.16 51011.86 88888.00 2017-10-23 03:26:00.408 296 16471.80 297.16 51011.83 88888.00 2017-10-23 03:26:00.908 296 16471.84 297.19 51011.84 88888.00 2017-10-23 03:26:01.408 296 16471.85 297.19 51011.84 88888.00 2017-10-23 03:26:01.908 296 16471.88 297.19 51011.89 88888.00 2017-10-23 03:26:02.408 296 16471.86 297.21 51011.87 88888.00 2017-10-23 03:26:02.908 296 16471.86 297.23 51011.86 88888.00 2017-10-23 03:26:03.408 296 16471.85 297.16 51011.85 88888.00 2017-10-23 03:26:03.908 296 16471.82 297.16 51011.83 88888.00 2017-10-23 03:26:04.408 296 16471.80 297.22 51011.86 88888.00 2017-10-23 03:26:04.908 296 16471.79 297.28 51011.93 88888.00 2017-10-23 03:26:05.408 296 16471.80 297.27 51011.91 88888.00 2017-10-23 03:26:05.908 296 16471.78 297.18 51011.98 88888.00 2017-10-23 03:26:06.408 296 16471.75 297.22 51011.95 88888.00 2017-10-23 03:26:06.908 296 16471.79 297.23 51011.85 88888.00 2017-10-23 03:26:07.408 296 16471.85 297.24 51011.84 88888.00 2017-10-23 03:26:07.908 296 16471.87 297.23 51011.89 88888.00 2017-10-23 03:26:08.408 296 16471.85 297.19 51011.86 88888.00 2017-10-23 03:26:08.908 296 16471.88 297.15 51011.82 88888.00 2017-10-23 03:26:09.409 296 16471.91 297.14 51011.82 88888.00 2017-10-23 03:26:09.909 296 16471.91 297.20 51011.80 88888.00 2017-10-23 03:26:10.409 296 16471.88 297.23 51011.85 88888.00 2017-10-23 03:26:10.909 296 16471.84 297.19 51011.85 88888.00 2017-10-23 03:26:11.409 296 16471.82 297.18 51011.81 88888.00 2017-10-23 03:26:11.909 296 16471.83 297.19 51011.80 88888.00 2017-10-23 03:26:12.409 296 16471.82 297.24 51011.84 88888.00 2017-10-23 03:26:12.909 296 16471.86 297.22 51011.84 88888.00 2017-10-23 03:26:13.409 296 16471.87 297.19 51011.82 88888.00 2017-10-23 03:26:13.909 296 16471.84 297.20 51011.82 88888.00 2017-10-23 03:26:14.409 296 16471.82 297.20 51011.84 88888.00 2017-10-23 03:26:14.909 296 16471.78 297.24 51011.82 88888.00 2017-10-23 03:26:15.409 296 16471.82 297.22 51011.86 88888.00 2017-10-23 03:26:15.909 296 16471.87 297.23 51011.85 88888.00 2017-10-23 03:26:16.409 296 16471.86 297.25 51011.80 88888.00 2017-10-23 03:26:16.909 296 16471.82 297.18 51011.77 88888.00 2017-10-23 03:26:17.409 296 16471.78 297.18 51011.82 88888.00 2017-10-23 03:26:17.909 296 16471.80 297.18 51011.82 88888.00 2017-10-23 03:26:18.409 296 16471.84 297.20 51011.81 88888.00 2017-10-23 03:26:18.909 296 16471.85 297.22 51011.89 88888.00 2017-10-23 03:26:19.409 296 16471.84 297.24 51011.92 88888.00 2017-10-23 03:26:19.909 296 16471.79 297.22 51011.94 88888.00 2017-10-23 03:26:20.409 296 16471.80 297.14 51012.00 88888.00 2017-10-23 03:26:21.409 296 16471.83 297.21 51011.93 88888.00 2017-10-23 03:26:21.909 296 16471.85 297.20 51011.95 88888.00 2017-10-23 03:26:22.409 296 16471.82 297.19 51011.87 88888.00 2017-10-23 03:26:22.909 296 16471.79 297.16 51011.83 88888.00 2017-10-23 03:26:23.409 296 16471.78 297.15 51011.86 88888.00 2017-10-23 03:26:23.909 296 16471.78 297.20 51011.84 88888.00 2017-10-23 03:26:24.409 296 16471.78 297.23 51011.80 88888.00 2017-10-23 03:26:24.909 296 16471.80 297.24 51011.74 88888.00 2017-10-23 03:26:25.409 296 16471.83 297.20 51011.79 88888.00 2017-10-23 03:26:25.909 296 16471.79 297.20 51011.87 88888.00 2017-10-23 03:26:26.409 296 16471.78 297.22 51011.87 88888.00 2017-10-23 03:26:26.909 296 16471.78 297.13 51011.84 88888.00 2017-10-23 03:26:27.409 296 16471.75 297.10 51011.84 88888.00 2017-10-23 03:26:27.909 296 16471.77 297.10 51011.83 88888.00 2017-10-23 03:26:28.409 296 16471.78 297.09 51011.77 88888.00 2017-10-23 03:26:28.909 296 16471.82 296.98 51011.75 88888.00 2017-10-23 03:26:29.409 296 16471.82 296.93 51011.72 88888.00 2017-10-23 03:26:29.909 296 16471.83 296.90 51011.77 88888.00 2017-10-23 03:26:30.409 296 16471.77 296.90 51011.80 88888.00 2017-10-23 03:26:30.909 296 16471.77 297.01 51011.80 88888.00 2017-10-23 03:26:31.409 296 16471.82 297.02 51011.74 88888.00 2017-10-23 03:26:31.909 296 16471.80 297.03 51011.77 88888.00 2017-10-23 03:26:32.409 296 16471.82 297.02 51011.77 88888.00 2017-10-23 03:26:32.909 296 16471.80 297.03 51011.77 88888.00 2017-10-23 03:26:33.409 296 16471.80 296.98 51011.75 88888.00 2017-10-23 03:26:33.909 296 16471.79 296.95 51011.67 88888.00 2017-10-23 03:26:34.409 296 16471.78 296.98 51011.68 88888.00 2017-10-23 03:26:34.909 296 16471.76 296.97 51011.71 88888.00 2017-10-23 03:26:35.409 296 16471.78 296.96 51011.70 88888.00 2017-10-23 03:26:35.909 296 16471.76 297.01 51011.73 88888.00 2017-10-23 03:26:36.410 296 16471.73 297.03 51011.75 88888.00 2017-10-23 03:26:36.910 296 16471.74 297.01 51011.74 88888.00 2017-10-23 03:26:37.410 296 16471.74 296.92 51011.68 88888.00 2017-10-23 03:26:37.910 296 16471.70 296.89 51011.71 88888.00 2017-10-23 03:26:38.410 296 16471.71 296.89 51011.73 88888.00 2017-10-23 03:26:38.910 296 16471.73 296.94 51011.68 88888.00 2017-10-23 03:26:39.410 296 16471.71 296.92 51011.70 88888.00 2017-10-23 03:26:39.910 296 16471.73 296.93 51011.70 88888.00 2017-10-23 03:26:40.410 296 16471.79 296.96 51011.71 88888.00 2017-10-23 03:26:40.910 296 16471.82 296.98 51011.72 88888.00 2017-10-23 03:26:41.410 296 16471.80 296.98 51011.72 88888.00 2017-10-23 03:26:41.910 296 16471.79 296.92 51011.74 88888.00 2017-10-23 03:26:42.410 296 16471.80 296.87 51011.76 88888.00 2017-10-23 03:26:42.910 296 16471.82 296.97 51011.79 88888.00 2017-10-23 03:26:43.410 296 16471.77 296.97 51011.75 88888.00 2017-10-23 03:26:43.910 296 16471.76 296.95 51011.77 88888.00 2017-10-23 03:26:44.410 296 16471.79 296.93 51011.76 88888.00 2017-10-23 03:26:44.910 296 16471.77 296.90 51011.76 88888.00 2017-10-23 03:26:45.410 296 16471.77 296.89 51011.80 88888.00 2017-10-23 03:26:45.910 296 16471.76 296.93 51011.83 88888.00 2017-10-23 03:26:46.410 296 16471.71 296.93 51011.79 88888.00 2017-10-23 03:26:46.910 296 16471.69 296.97 51011.66 88888.00 2017-10-23 03:26:47.410 296 16471.73 296.98 51011.57 88888.00 2017-10-23 03:26:47.910 296 16471.74 296.94 51011.62 88888.00 2017-10-23 03:26:48.410 296 16471.73 296.90 51011.66 88888.00 2017-10-23 03:26:48.910 296 16471.73 296.89 51011.64 88888.00 2017-10-23 03:26:49.410 296 16471.71 296.86 51011.68 88888.00 2017-10-23 03:26:49.910 296 16471.75 296.87 51011.72 88888.00 2017-10-23 03:26:50.410 296 16471.79 296.87 51011.75 88888.00 2017-10-23 03:26:50.910 296 16471.78 296.85 51011.72 88888.00 2017-10-23 03:26:51.410 296 16471.78 296.93 51011.75 88888.00 2017-10-23 03:26:51.910 296 16471.78 296.96 51011.68 88888.00 2017-10-23 03:26:52.410 296 16471.75 296.94 51011.66 88888.00 2017-10-23 03:26:52.910 296 16471.76 296.93 51011.59 88888.00 2017-10-23 03:26:53.410 296 16471.77 296.89 51011.58 88888.00 2017-10-23 03:26:53.910 296 16471.74 296.83 51011.58 88888.00 2017-10-23 03:26:54.410 296 16471.71 296.84 51011.56 88888.00 2017-10-23 03:26:54.910 296 16471.74 296.87 51011.56 88888.00 2017-10-23 03:26:55.410 296 16471.73 296.86 51011.61 88888.00 2017-10-23 03:26:55.910 296 16471.73 296.87 51011.63 88888.00 2017-10-23 03:26:56.410 296 16471.67 296.85 51011.63 88888.00 2017-10-23 03:26:56.910 296 16471.70 296.86 51011.62 88888.00 2017-10-23 03:26:57.410 296 16471.78 296.87 51011.66 88888.00 2017-10-23 03:26:57.910 296 16471.75 296.85 51011.71 88888.00 2017-10-23 03:26:58.410 296 16471.71 296.80 51011.72 88888.00 2017-10-23 03:26:58.910 296 16471.73 296.83 51011.70 88888.00 2017-10-23 03:26:59.410 296 16471.73 296.87 51011.72 88888.00 2017-10-23 03:26:59.910 296 16471.71 296.87 51011.74 88888.00 2017-10-23 03:27:00.410 296 16471.74 296.83 51011.70 88888.00 2017-10-23 03:27:00.910 296 16471.70 296.85 51011.65 88888.00 2017-10-23 03:27:01.410 296 16471.69 296.90 51011.64 88888.00 2017-10-23 03:27:01.910 296 16471.66 297.01 51011.62 88888.00 2017-10-23 03:27:02.410 296 16471.67 297.16 51011.58 88888.00 2017-10-23 03:27:02.910 296 16471.73 297.13 51011.61 88888.00 2017-10-23 03:27:03.410 296 16471.71 297.05 51011.66 88888.00 2017-10-23 03:27:03.910 296 16471.71 297.01 51011.71 88888.00 2017-10-23 03:27:04.410 296 16471.70 296.99 51011.72 88888.00 2017-10-23 03:27:04.910 296 16471.73 297.03 51011.73 88888.00 2017-10-23 03:27:05.410 296 16471.78 297.03 51011.70 88888.00 2017-10-23 03:27:05.910 296 16471.77 297.02 51011.70 88888.00 2017-10-23 03:27:06.411 296 16471.71 296.97 51011.71 88888.00 2017-10-23 03:27:06.911 296 16471.74 296.98 51011.73 88888.00 2017-10-23 03:27:07.411 296 16471.76 296.98 51011.72 88888.00 2017-10-23 03:27:07.911 296 16471.77 296.96 51011.73 88888.00 2017-10-23 03:27:08.411 296 16471.75 296.96 51011.70 88888.00 2017-10-23 03:27:08.911 296 16471.77 297.01 51011.65 88888.00 2017-10-23 03:27:09.411 296 16471.79 296.99 51011.64 88888.00 2017-10-23 03:27:09.911 296 16471.75 296.99 51011.65 88888.00 2017-10-23 03:27:10.411 296 16471.73 296.98 51011.64 88888.00 2017-10-23 03:27:10.911 296 16471.74 297.02 51011.63 88888.00 2017-10-23 03:27:11.411 296 16471.73 296.96 51011.64 88888.00 2017-10-23 03:27:11.911 296 16471.73 296.94 51011.70 88888.00 2017-10-23 03:27:12.411 296 16471.73 296.99 51011.67 88888.00 2017-10-23 03:27:12.911 296 16471.77 297.05 51011.67 88888.00 2017-10-23 03:27:13.411 296 16471.75 296.98 51011.70 88888.00 2017-10-23 03:27:13.911 296 16471.70 296.96 51011.73 88888.00 2017-10-23 03:27:14.411 296 16471.71 296.97 51011.66 88888.00 2017-10-23 03:27:14.911 296 16471.71 297.02 51011.63 88888.00 2017-10-23 03:27:15.411 296 16471.75 296.98 51011.64 88888.00 2017-10-23 03:27:15.911 296 16471.75 297.03 51011.67 88888.00 2017-10-23 03:27:16.411 296 16471.77 296.99 51011.67 88888.00 2017-10-23 03:27:16.911 296 16471.76 297.05 51011.67 88888.00 2017-10-23 03:27:17.411 296 16471.77 297.07 51011.66 88888.00 2017-10-23 03:27:17.911 296 16471.77 297.09 51011.64 88888.00 2017-10-23 03:27:18.411 296 16471.76 297.05 51011.64 88888.00 2017-10-23 03:27:18.911 296 16471.82 297.03 51011.67 88888.00 2017-10-23 03:27:19.411 296 16471.85 297.03 51011.70 88888.00 2017-10-23 03:27:19.911 296 16471.82 297.05 51011.71 88888.00 2017-10-23 03:27:20.411 296 16471.80 297.05 51011.74 88888.00 2017-10-23 03:27:20.911 296 16471.80 297.04 51011.73 88888.00 2017-10-23 03:27:21.411 296 16471.84 297.04 51011.71 88888.00 2017-10-23 03:27:21.911 296 16471.82 297.09 51011.68 88888.00 2017-10-23 03:27:22.411 296 16471.80 297.11 51011.70 88888.00 2017-10-23 03:27:22.911 296 16471.76 297.10 51011.72 88888.00 2017-10-23 03:27:23.411 296 16471.78 297.13 51011.75 88888.00 2017-10-23 03:27:23.911 296 16471.79 297.12 51011.72 88888.00 2017-10-23 03:27:24.411 296 16471.78 297.10 51011.64 88888.00 2017-10-23 03:27:24.911 296 16471.80 297.02 51011.64 88888.00 2017-10-23 03:27:25.411 296 16471.80 296.95 51011.62 88888.00 2017-10-23 03:27:25.911 296 16471.78 296.94 51011.63 88888.00 2017-10-23 03:27:26.411 296 16471.79 296.95 51011.64 88888.00 2017-10-23 03:27:26.911 296 16471.78 296.95 51011.65 88888.00 2017-10-23 03:27:27.411 296 16471.77 296.95 51011.63 88888.00 2017-10-23 03:27:27.911 296 16471.76 297.01 51011.65 88888.00 2017-10-23 03:27:28.411 296 16471.77 297.05 51011.64 88888.00 2017-10-23 03:27:28.911 296 16471.77 297.03 51011.64 88888.00 2017-10-23 03:27:29.411 296 16471.78 296.99 51011.64 88888.00 2017-10-23 03:27:29.911 296 16471.76 296.98 51011.70 88888.00 2017-10-23 03:27:30.411 296 16471.76 296.99 51011.70 88888.00 2017-10-23 03:27:30.911 296 16471.76 297.05 51011.61 88888.00 2017-10-23 03:27:31.411 296 16471.76 297.05 51011.64 88888.00 2017-10-23 03:27:31.911 296 16471.75 296.96 51011.66 88888.00 2017-10-23 03:27:32.411 296 16471.78 296.87 51011.68 88888.00 2017-10-23 03:27:32.911 296 16471.78 296.88 51011.68 88888.00 2017-10-23 03:27:33.411 296 16471.74 296.93 51011.66 88888.00 2017-10-23 03:27:33.911 296 16471.74 296.90 51011.64 88888.00 2017-10-23 03:27:34.411 296 16471.77 296.86 51011.67 88888.00 2017-10-23 03:27:34.911 296 16471.74 296.79 51011.66 88888.00 2017-10-23 03:27:35.411 296 16471.73 296.84 51011.71 88888.00 2017-10-23 03:27:35.911 296 16471.76 296.87 51011.71 88888.00 2017-10-23 03:27:36.412 296 16471.73 296.95 51011.70 88888.00 2017-10-23 03:27:36.912 296 16471.70 297.05 51011.68 88888.00 2017-10-23 03:27:37.412 296 16471.71 297.06 51011.65 88888.00 2017-10-23 03:27:37.912 296 16471.75 297.05 51011.73 88888.00 2017-10-23 03:27:38.412 296 16471.70 297.02 51011.76 88888.00 2017-10-23 03:27:38.912 296 16471.68 297.10 51011.75 88888.00 2017-10-23 03:27:39.412 296 16471.68 297.14 51011.75 88888.00 2017-10-23 03:27:39.912 296 16471.70 297.13 51011.75 88888.00 2017-10-23 03:27:40.412 296 16471.68 297.13 51011.75 88888.00 2017-10-23 03:27:40.912 296 16471.67 297.11 51011.72 88888.00 2017-10-23 03:27:41.412 296 16471.68 297.12 51011.71 88888.00 2017-10-23 03:27:41.912 296 16471.74 297.09 51011.72 88888.00 2017-10-23 03:27:42.412 296 16471.76 297.05 51011.72 88888.00 2017-10-23 03:27:42.912 296 16471.76 297.12 51011.72 88888.00 2017-10-23 03:27:43.412 296 16471.73 297.13 51011.71 88888.00 2017-10-23 03:27:43.912 296 16471.74 297.13 51011.70 88888.00 2017-10-23 03:27:44.412 296 16471.74 297.05 51011.65 88888.00 2017-10-23 03:27:44.912 296 16471.77 297.11 51011.70 88888.00 2017-10-23 03:27:45.412 296 16471.77 297.20 51011.74 88888.00 2017-10-23 03:27:45.912 296 16471.79 297.23 51011.64 88888.00 2017-10-23 03:27:46.412 296 16471.79 297.21 51011.65 88888.00 2017-10-23 03:27:46.912 296 16471.80 297.12 51011.70 88888.00 2017-10-23 03:27:47.412 296 16471.77 297.16 51011.74 88888.00 2017-10-23 03:27:47.912 296 16471.80 297.14 51011.80 88888.00 2017-10-23 03:27:48.412 296 16471.78 297.12 51011.76 88888.00 2017-10-23 03:27:48.912 296 16471.83 297.11 51011.72 88888.00 2017-10-23 03:27:49.412 296 16471.82 297.03 51011.73 88888.00 2017-10-23 03:27:49.912 296 16471.80 297.09 51011.74 88888.00 2017-10-23 03:27:50.412 296 16471.83 297.07 51011.75 88888.00 2017-10-23 03:27:50.912 296 16471.82 297.05 51011.74 88888.00 2017-10-23 03:27:51.412 296 16471.80 297.05 51011.70 88888.00 2017-10-23 03:27:51.912 296 16471.79 297.04 51011.70 88888.00 2017-10-23 03:27:52.412 296 16471.82 296.95 51011.68 88888.00 2017-10-23 03:27:52.912 296 16471.87 296.95 51011.70 88888.00 2017-10-23 03:27:53.412 296 16471.86 296.97 51011.66 88888.00 2017-10-23 03:27:53.912 296 16471.85 297.03 51011.64 88888.00 2017-10-23 03:27:54.412 296 16471.84 297.01 51011.68 88888.00 2017-10-23 03:27:54.912 296 16471.85 296.95 51011.67 88888.00 2017-10-23 03:27:55.412 296 16471.86 296.90 51011.70 88888.00 2017-10-23 03:27:55.912 296 16471.88 296.90 51011.70 88888.00 2017-10-23 03:27:56.412 296 16471.88 296.95 51011.68 88888.00 2017-10-23 03:27:56.912 296 16471.88 296.94 51011.72 88888.00 2017-10-23 03:27:57.412 296 16471.87 296.96 51011.71 88888.00 2017-10-23 03:27:57.912 296 16471.86 297.01 51011.70 88888.00 2017-10-23 03:27:58.412 296 16471.88 296.95 51011.68 88888.00 2017-10-23 03:27:58.912 296 16471.88 296.86 51011.64 88888.00 2017-10-23 03:27:59.412 296 16471.87 296.84 51011.65 88888.00 2017-10-23 03:27:59.912 296 16471.85 296.93 51011.66 88888.00 2017-10-23 03:28:00.412 296 16471.86 296.96 51011.62 88888.00 2017-10-23 03:28:00.912 296 16471.84 296.98 51011.62 88888.00 2017-10-23 03:28:01.412 296 16471.83 296.96 51011.62 88888.00 2017-10-23 03:28:01.912 296 16471.85 296.98 51011.63 88888.00 2017-10-23 03:28:02.412 296 16471.83 297.01 51011.68 88888.00 2017-10-23 03:28:02.912 296 16471.80 296.96 51011.65 88888.00 2017-10-23 03:28:03.412 296 16471.83 296.94 51011.64 88888.00 2017-10-23 03:28:03.912 296 16471.86 297.01 51011.65 88888.00 2017-10-23 03:28:04.412 296 16471.86 297.01 51011.72 88888.00 2017-10-23 03:28:04.912 296 16471.86 296.98 51011.65 88888.00 2017-10-23 03:28:05.412 296 16471.84 296.94 51011.64 88888.00 2017-10-23 03:28:05.912 296 16471.84 296.95 51011.66 88888.00 2017-10-23 03:28:06.413 296 16471.89 296.99 51011.65 88888.00 2017-10-23 03:28:06.913 296 16471.92 296.94 51011.62 88888.00 2017-10-23 03:28:07.413 296 16471.87 297.01 51011.63 88888.00 2017-10-23 03:28:07.913 296 16471.88 297.04 51011.62 88888.00 2017-10-23 03:28:08.413 296 16471.94 296.98 51011.62 88888.00 2017-10-23 03:28:08.913 296 16471.89 296.98 51011.61 88888.00 2017-10-23 03:28:09.413 296 16471.88 297.04 51011.63 88888.00 2017-10-23 03:28:09.913 296 16471.94 297.09 51011.67 88888.00 2017-10-23 03:28:10.413 296 16471.88 297.02 51011.64 88888.00 2017-10-23 03:28:10.913 296 16471.89 296.97 51011.67 88888.00 2017-10-23 03:28:11.413 296 16471.94 296.96 51011.67 88888.00 2017-10-23 03:28:11.913 296 16471.93 296.94 51011.67 88888.00 2017-10-23 03:28:12.413 296 16471.89 296.89 51011.64 88888.00 2017-10-23 03:28:12.913 296 16471.92 296.89 51011.67 88888.00 2017-10-23 03:28:13.413 296 16471.95 296.88 51011.65 88888.00 2017-10-23 03:28:13.913 296 16471.97 296.94 51011.64 88888.00 2017-10-23 03:28:14.413 296 16471.98 296.88 51011.63 88888.00 2017-10-23 03:28:14.913 296 16472.03 296.90 51011.57 88888.00 2017-10-23 03:28:15.413 296 16472.06 296.90 51011.55 88888.00 2017-10-23 03:28:15.913 296 16472.00 296.94 51011.58 88888.00 2017-10-23 03:28:16.413 296 16471.96 296.96 51011.61 88888.00 2017-10-23 03:28:16.913 296 16471.95 296.92 51011.66 88888.00 2017-10-23 03:28:17.413 296 16471.95 296.88 51011.68 88888.00 2017-10-23 03:28:17.913 296 16471.95 296.89 51011.70 88888.00 2017-10-23 03:28:18.913 296 16471.95 296.83 51011.75 88888.00 2017-10-23 03:28:19.413 296 16471.93 296.83 51011.75 88888.00 2017-10-23 03:28:19.913 296 16471.91 296.85 51011.71 88888.00 2017-10-23 03:28:20.413 296 16471.89 296.85 51011.67 88888.00 2017-10-23 03:28:20.913 296 16471.95 296.86 51011.62 88888.00 2017-10-23 03:28:21.413 296 16472.00 296.88 51011.63 88888.00 2017-10-23 03:28:21.913 296 16472.00 296.84 51011.66 88888.00 2017-10-23 03:28:22.413 296 16471.95 296.83 51011.68 88888.00 2017-10-23 03:28:22.913 296 16471.87 296.84 51011.65 88888.00 2017-10-23 03:28:23.413 296 16471.93 296.88 51011.63 88888.00 2017-10-23 03:28:23.913 296 16471.92 296.97 51011.61 88888.00 2017-10-23 03:28:24.413 296 16471.89 296.92 51011.59 88888.00 2017-10-23 03:28:24.913 296 16471.86 296.85 51011.62 88888.00 2017-10-23 03:28:25.413 296 16471.89 296.76 51011.63 88888.00 2017-10-23 03:28:25.913 296 16471.94 296.86 51011.63 88888.00 2017-10-23 03:28:26.413 296 16471.95 296.93 51011.59 88888.00 2017-10-23 03:28:26.913 296 16471.87 296.92 51011.58 88888.00 2017-10-23 03:28:27.413 296 16471.85 296.90 51011.70 88888.00 2017-10-23 03:28:27.913 296 16471.89 296.90 51011.72 88888.00 2017-10-23 03:28:28.413 296 16471.91 296.86 51011.67 88888.00 2017-10-23 03:28:28.913 296 16471.87 296.78 51011.59 88888.00 2017-10-23 03:28:29.413 296 16471.88 296.84 51011.62 88888.00 2017-10-23 03:28:29.913 296 16471.92 296.92 51011.61 88888.00 2017-10-23 03:28:30.413 296 16471.88 296.89 51011.59 88888.00 2017-10-23 03:28:30.913 296 16471.86 296.86 51011.59 88888.00 2017-10-23 03:28:31.413 296 16471.91 296.85 51011.61 88888.00 2017-10-23 03:28:31.913 296 16471.89 296.92 51011.57 88888.00 2017-10-23 03:28:32.404 296 16471.91 296.92 51011.55 88888.00 2017-10-23 03:28:32.904 296 16471.91 296.87 51011.61 88888.00 2017-10-23 03:28:33.404 296 16471.95 296.80 51011.62 88888.00 2017-10-23 03:28:33.904 296 16471.91 296.86 51011.54 88888.00 2017-10-23 03:28:34.404 296 16471.95 296.88 51011.52 88888.00 2017-10-23 03:28:34.904 296 16471.92 296.81 51011.50 88888.00 2017-10-23 03:28:35.404 296 16471.96 296.80 51011.53 88888.00 2017-10-23 03:28:35.904 296 16471.98 296.89 51011.59 88888.00 2017-10-23 03:28:36.404 296 16471.96 296.88 51011.61 88888.00 2017-10-23 03:28:36.904 296 16471.94 296.87 51011.65 88888.00 2017-10-23 03:28:37.404 296 16471.95 296.75 51011.63 88888.00 2017-10-23 03:28:37.904 296 16471.93 296.67 51011.57 88888.00 2017-10-23 03:28:38.404 296 16471.94 296.63 51011.56 88888.00 2017-10-23 03:28:38.904 296 16471.94 296.71 51011.57 88888.00 2017-10-23 03:28:39.404 296 16471.95 296.76 51011.52 88888.00 2017-10-23 03:28:39.904 296 16471.92 296.75 51011.48 88888.00 2017-10-23 03:28:40.404 296 16471.91 296.79 51011.49 88888.00 2017-10-23 03:28:40.904 296 16471.94 296.80 51011.54 88888.00 2017-10-23 03:28:41.404 296 16471.95 296.77 51011.57 88888.00 2017-10-23 03:28:41.904 296 16471.89 296.81 51011.54 88888.00 2017-10-23 03:28:42.404 296 16471.94 296.86 51011.52 88888.00 2017-10-23 03:28:42.904 296 16471.92 296.87 51011.52 88888.00 2017-10-23 03:28:43.404 296 16471.91 296.79 51011.57 88888.00 2017-10-23 03:28:43.904 296 16471.93 296.83 51011.59 88888.00 2017-10-23 03:28:44.404 296 16471.95 296.87 51011.64 88888.00 2017-10-23 03:28:44.904 296 16471.94 296.84 51011.63 88888.00 2017-10-23 03:28:45.404 296 16471.98 296.79 51011.58 88888.00 2017-10-23 03:28:45.904 296 16472.00 296.79 51011.57 88888.00 2017-10-23 03:28:46.404 296 16471.96 296.84 51011.62 88888.00 2017-10-23 03:28:46.904 296 16472.00 296.86 51011.66 88888.00 2017-10-23 03:28:47.404 296 16472.00 296.83 51011.66 88888.00 2017-10-23 03:28:47.904 296 16472.00 296.81 51011.59 88888.00 2017-10-23 03:28:48.404 296 16472.00 296.81 51011.58 88888.00 2017-10-23 03:28:48.904 296 16471.97 296.84 51011.59 88888.00 2017-10-23 03:28:49.404 296 16472.01 296.80 51011.63 88888.00 2017-10-23 03:28:49.904 296 16472.02 296.77 51011.63 88888.00 2017-10-23 03:28:50.404 296 16472.03 296.76 51011.65 88888.00 2017-10-23 03:28:50.904 296 16472.02 296.86 51011.65 88888.00 2017-10-23 03:28:51.404 296 16472.01 296.86 51011.59 88888.00 2017-10-23 03:28:51.904 296 16472.03 296.87 51011.64 88888.00 2017-10-23 03:28:52.404 296 16472.01 296.84 51011.61 88888.00 2017-10-23 03:28:52.904 296 16471.98 296.84 51011.56 88888.00 2017-10-23 03:28:53.404 296 16472.00 296.79 51011.53 88888.00 2017-10-23 03:28:53.904 296 16472.00 296.79 51011.55 88888.00 2017-10-23 03:28:54.404 296 16472.04 296.78 51011.59 88888.00 2017-10-23 03:28:54.904 296 16472.04 296.85 51011.67 88888.00 2017-10-23 03:28:55.404 296 16472.09 296.88 51011.71 88888.00 2017-10-23 03:28:55.904 296 16472.09 296.93 51011.61 88888.00 2017-10-23 03:28:56.404 296 16472.10 296.93 51011.54 88888.00 2017-10-23 03:28:56.904 296 16472.11 296.88 51011.58 88888.00 2017-10-23 03:28:57.404 296 16472.09 296.86 51011.59 88888.00 2017-10-23 03:28:57.904 296 16472.14 296.84 51011.65 88888.00 2017-10-23 03:28:58.404 296 16472.18 296.85 51011.65 88888.00 2017-10-23 03:28:58.904 296 16472.18 296.85 51011.67 88888.00 2017-10-23 03:28:59.404 296 16472.14 296.78 51011.63 88888.00 2017-10-23 03:28:59.904 296 16472.12 296.75 51011.62 88888.00 2017-10-23 03:29:00.404 296 16472.15 296.72 51011.67 88888.00 2017-10-23 03:29:00.904 296 16472.19 296.80 51011.66 88888.00 2017-10-23 03:29:01.404 296 16472.19 296.81 51011.58 88888.00 2017-10-23 03:29:01.904 296 16472.16 296.75 51011.52 88888.00 2017-10-23 03:29:02.405 296 16472.14 296.71 51011.55 88888.00 2017-10-23 03:29:02.905 296 16472.16 296.72 51011.59 88888.00 2017-10-23 03:29:03.405 296 16472.18 296.73 51011.56 88888.00 2017-10-23 03:29:03.905 296 16472.22 296.72 51011.55 88888.00 2017-10-23 03:29:04.405 296 16472.19 296.76 51011.62 88888.00 2017-10-23 03:29:04.905 296 16472.21 296.79 51011.63 88888.00 2017-10-23 03:29:05.405 296 16472.23 296.84 51011.54 88888.00 2017-10-23 03:29:05.905 296 16472.20 296.79 51011.58 88888.00 2017-10-23 03:29:06.405 296 16472.18 296.83 51011.59 88888.00 2017-10-23 03:29:06.905 296 16472.16 296.83 51011.57 88888.00 2017-10-23 03:29:07.405 296 16472.14 296.81 51011.52 88888.00 2017-10-23 03:29:07.905 296 16472.15 296.80 51011.48 88888.00 2017-10-23 03:29:08.405 296 16472.18 296.80 51011.55 88888.00 2017-10-23 03:29:08.905 296 16472.21 296.81 51011.59 88888.00 2017-10-23 03:29:09.405 296 16472.14 296.83 51011.63 88888.00 2017-10-23 03:29:09.905 296 16472.18 296.75 51011.62 88888.00 2017-10-23 03:29:10.405 296 16472.18 296.76 51011.59 88888.00 2017-10-23 03:29:10.905 296 16472.18 296.87 51011.61 88888.00 2017-10-23 03:29:11.405 296 16472.20 296.94 51011.61 88888.00 2017-10-23 03:29:11.905 296 16472.18 296.90 51011.57 88888.00 2017-10-23 03:29:12.405 296 16472.21 296.92 51011.56 88888.00 2017-10-23 03:29:12.905 296 16472.27 296.92 51011.55 88888.00 2017-10-23 03:29:13.405 296 16472.20 296.89 51011.55 88888.00 2017-10-23 03:29:13.905 296 16472.13 296.87 51011.57 88888.00 2017-10-23 03:29:14.405 296 16472.15 296.89 51011.64 88888.00 2017-10-23 03:29:14.905 296 16472.14 296.90 51011.68 88888.00 2017-10-23 03:29:15.405 296 16472.11 296.92 51011.66 88888.00 2017-10-23 03:29:15.905 296 16472.16 296.93 51011.63 88888.00 2017-10-23 03:29:16.405 296 16472.20 296.89 51011.63 88888.00 2017-10-23 03:29:16.905 296 16472.12 296.95 51011.66 88888.00 2017-10-23 03:29:17.405 296 16472.07 296.95 51011.65 88888.00 2017-10-23 03:29:17.905 296 16472.11 296.88 51011.67 88888.00 2017-10-23 03:29:18.405 296 16472.11 296.88 51011.58 88888.00 2017-10-23 03:29:18.905 296 16472.12 296.88 51011.52 88888.00 2017-10-23 03:29:19.405 296 16472.14 296.88 51011.54 88888.00 2017-10-23 03:29:19.905 296 16472.12 296.89 51011.58 88888.00 2017-10-23 03:29:20.405 296 16472.14 296.95 51011.62 88888.00 2017-10-23 03:29:20.905 296 16472.12 296.99 51011.68 88888.00 2017-10-23 03:29:21.405 296 16472.06 296.92 51011.70 88888.00 2017-10-23 03:29:21.905 296 16472.11 296.93 51011.65 88888.00 2017-10-23 03:29:22.405 296 16472.16 296.87 51011.62 88888.00 2017-10-23 03:29:22.905 296 16472.16 296.85 51011.61 88888.00 2017-10-23 03:29:23.405 296 16472.10 296.87 51011.63 88888.00 2017-10-23 03:29:23.905 296 16472.09 296.85 51011.64 88888.00 2017-10-23 03:29:24.405 296 16472.10 296.80 51011.65 88888.00 2017-10-23 03:29:24.905 296 16472.09 296.80 51011.59 88888.00 2017-10-23 03:29:25.405 296 16472.05 296.81 51011.56 88888.00 2017-10-23 03:29:25.905 296 16472.10 296.87 51011.58 88888.00 2017-10-23 03:29:26.405 296 16472.16 296.89 51011.61 88888.00 2017-10-23 03:29:26.905 296 16472.16 296.92 51011.59 88888.00 2017-10-23 03:29:27.405 296 16472.12 296.85 51011.62 88888.00 2017-10-23 03:29:27.905 296 16472.10 296.83 51011.59 88888.00 2017-10-23 03:29:28.405 296 16472.06 296.89 51011.62 88888.00 2017-10-23 03:29:28.905 296 16472.12 296.92 51011.57 88888.00 2017-10-23 03:29:29.405 296 16472.15 296.86 51011.55 88888.00 2017-10-23 03:29:29.905 296 16472.13 296.89 51011.55 88888.00 2017-10-23 03:29:30.405 296 16472.13 296.90 51011.53 88888.00 2017-10-23 03:29:30.905 296 16472.13 296.90 51011.55 88888.00 2017-10-23 03:29:31.405 296 16472.18 296.92 51011.61 88888.00 2017-10-23 03:29:31.905 296 16472.16 296.90 51011.61 88888.00 2017-10-23 03:29:32.406 296 16472.16 296.89 51011.61 88888.00 2017-10-23 03:29:32.906 296 16472.13 296.89 51011.56 88888.00 2017-10-23 03:29:33.406 296 16472.15 296.93 51011.56 88888.00 2017-10-23 03:29:33.906 296 16472.18 296.93 51011.58 88888.00 2017-10-23 03:29:34.406 296 16472.21 296.94 51011.57 88888.00 2017-10-23 03:29:34.906 296 16472.22 296.92 51011.57 88888.00 2017-10-23 03:29:35.406 296 16472.19 296.95 51011.55 88888.00 2017-10-23 03:29:35.906 296 16472.15 296.96 51011.56 88888.00 2017-10-23 03:29:36.406 296 16472.13 296.95 51011.59 88888.00 2017-10-23 03:29:36.906 296 16472.20 296.93 51011.64 88888.00 2017-10-23 03:29:37.406 296 16472.21 296.96 51011.64 88888.00 2017-10-23 03:29:37.906 296 16472.23 296.98 51011.57 88888.00 2017-10-23 03:29:38.406 296 16472.19 296.96 51011.58 88888.00 2017-10-23 03:29:38.906 296 16472.15 296.95 51011.57 88888.00 2017-10-23 03:29:39.406 296 16472.21 296.92 51011.55 88888.00 2017-10-23 03:29:39.906 296 16472.18 296.88 51011.54 88888.00 2017-10-23 03:29:40.406 296 16472.20 296.89 51011.49 88888.00 2017-10-23 03:29:40.906 296 16472.23 296.92 51011.46 88888.00 2017-10-23 03:29:41.406 296 16472.24 296.86 51011.45 88888.00 2017-10-23 03:29:41.906 296 16472.24 296.87 51011.46 88888.00 2017-10-23 03:29:42.406 296 16472.27 296.94 51011.47 88888.00 2017-10-23 03:29:42.906 296 16472.20 296.98 51011.48 88888.00 2017-10-23 03:29:43.406 296 16472.14 297.01 51011.47 88888.00 2017-10-23 03:29:43.906 296 16472.20 296.97 51011.46 88888.00 2017-10-23 03:29:44.406 296 16472.21 297.02 51011.56 88888.00 2017-10-23 03:29:44.906 296 16472.23 297.06 51011.53 88888.00 2017-10-23 03:29:45.406 296 16472.22 297.04 51011.50 88888.00 2017-10-23 03:29:45.906 296 16472.22 296.99 51011.47 88888.00 2017-10-23 03:29:46.406 296 16472.21 296.93 51011.46 88888.00 2017-10-23 03:29:46.906 296 16472.23 296.96 51011.41 88888.00 2017-10-23 03:29:47.406 296 16472.27 296.95 51011.40 88888.00 2017-10-23 03:29:47.906 296 16472.29 296.95 51011.49 88888.00 2017-10-23 03:29:48.406 296 16472.28 296.95 51011.56 88888.00 2017-10-23 03:29:48.906 296 16472.26 296.90 51011.50 88888.00 2017-10-23 03:29:49.406 296 16472.24 296.86 51011.48 88888.00 2017-10-23 03:29:49.906 296 16472.22 296.90 51011.54 88888.00 2017-10-23 03:29:50.406 296 16472.22 296.89 51011.48 88888.00 2017-10-23 03:29:50.906 296 16472.26 296.87 51011.40 88888.00 2017-10-23 03:29:51.406 296 16472.23 296.89 51011.40 88888.00 2017-10-23 03:29:51.906 296 16472.26 296.93 51011.48 88888.00 2017-10-23 03:29:52.406 296 16472.27 296.95 51011.46 88888.00 2017-10-23 03:29:52.906 296 16472.26 296.99 51011.47 88888.00 2017-10-23 03:29:53.406 296 16472.29 296.96 51011.48 88888.00 2017-10-23 03:29:53.906 296 16472.27 296.96 51011.48 88888.00 2017-10-23 03:29:54.406 296 16472.21 296.96 51011.50 88888.00 2017-10-23 03:29:54.906 296 16472.23 296.94 51011.47 88888.00 2017-10-23 03:29:55.406 296 16472.26 296.92 51011.50 88888.00 2017-10-23 03:29:55.906 296 16472.24 296.92 51011.52 88888.00 2017-10-23 03:29:56.406 296 16472.20 296.88 51011.49 88888.00 2017-10-23 03:29:56.906 296 16472.19 296.89 51011.50 88888.00 2017-10-23 03:29:57.406 296 16472.19 296.88 51011.50 88888.00 2017-10-23 03:29:57.906 296 16472.19 296.95 51011.46 88888.00 2017-10-23 03:29:58.406 296 16472.20 296.92 51011.48 88888.00 2017-10-23 03:29:58.906 296 16472.22 296.86 51011.50 88888.00 2017-10-23 03:29:59.406 296 16472.19 296.89 51011.50 88888.00 2017-10-23 03:29:59.906 296 16472.21 296.92 51011.53 88888.00 2017-10-23 03:30:00.406 296 16472.19 296.90 51011.55 88888.00 2017-10-23 03:30:00.906 296 16472.18 296.89 51011.59 88888.00 2017-10-23 03:30:01.406 296 16472.23 296.96 51011.57 88888.00 2017-10-23 03:30:01.906 296 16472.20 296.94 51011.53 88888.00 2017-10-23 03:30:02.407 296 16472.21 296.92 51011.54 88888.00 2017-10-23 03:30:02.907 296 16472.20 296.88 51011.56 88888.00 2017-10-23 03:30:03.407 296 16472.20 296.88 51011.55 88888.00 2017-10-23 03:30:03.907 296 16472.21 296.90 51011.50 88888.00 2017-10-23 03:30:04.407 296 16472.22 296.89 51011.53 88888.00 2017-10-23 03:30:04.907 296 16472.22 296.92 51011.50 88888.00 2017-10-23 03:30:05.407 296 16472.20 296.90 51011.49 88888.00 2017-10-23 03:30:05.907 296 16472.16 296.90 51011.52 88888.00 2017-10-23 03:30:06.407 296 16472.19 296.95 51011.54 88888.00 2017-10-23 03:30:06.907 296 16472.21 296.97 51011.54 88888.00 2017-10-23 03:30:07.407 296 16472.10 296.90 51011.50 88888.00 2017-10-23 03:30:07.907 296 16472.07 296.89 51011.55 88888.00 2017-10-23 03:30:08.407 296 16472.09 296.89 51011.55 88888.00 2017-10-23 03:30:08.907 296 16472.10 296.88 51011.53 88888.00 2017-10-23 03:30:09.407 296 16472.12 296.93 51011.53 88888.00 2017-10-23 03:30:09.907 296 16472.11 296.97 51011.52 88888.00 2017-10-23 03:30:10.407 296 16472.10 296.98 51011.54 88888.00 2017-10-23 03:30:10.907 296 16472.11 297.01 51011.49 88888.00 2017-10-23 03:30:11.407 296 16472.16 296.98 51011.47 88888.00 2017-10-23 03:30:11.907 296 16472.12 297.02 51011.50 88888.00 2017-10-23 03:30:12.407 296 16472.11 296.99 51011.48 88888.00 2017-10-23 03:30:12.907 296 16472.07 296.94 51011.52 88888.00 2017-10-23 03:30:13.407 296 16472.11 296.99 51011.56 88888.00 2017-10-23 03:30:13.907 296 16472.12 297.02 51011.56 88888.00 2017-10-23 03:30:14.407 296 16472.14 296.96 51011.58 88888.00 2017-10-23 03:30:14.907 296 16472.13 296.94 51011.59 88888.00 2017-10-23 03:30:15.407 296 16472.14 296.90 51011.62 88888.00 2017-10-23 03:30:15.907 296 16472.13 296.87 51011.64 88888.00 2017-10-23 03:30:16.407 296 16472.12 296.88 51011.58 88888.00 2017-10-23 03:30:16.907 296 16472.16 296.96 51011.52 88888.00 2017-10-23 03:30:17.407 296 16472.15 296.99 51011.50 88888.00 2017-10-23 03:30:17.907 296 16472.18 296.94 51011.56 88888.00 2017-10-23 03:30:18.407 296 16472.19 297.03 51011.58 88888.00 2017-10-23 03:30:18.907 296 16472.14 296.98 51011.53 88888.00 2017-10-23 03:30:19.407 296 16472.15 296.95 51011.54 88888.00 2017-10-23 03:30:19.907 296 16472.21 296.94 51011.55 88888.00 2017-10-23 03:30:20.407 296 16472.20 296.95 51011.57 88888.00 2017-10-23 03:30:20.907 296 16472.18 296.95 51011.56 88888.00 2017-10-23 03:30:21.407 296 16472.15 296.95 51011.53 88888.00 2017-10-23 03:30:21.907 296 16472.18 296.96 51011.55 88888.00 2017-10-23 03:30:22.407 296 16472.20 296.95 51011.61 88888.00 2017-10-23 03:30:22.907 296 16472.24 296.95 51011.58 88888.00 2017-10-23 03:30:23.407 296 16472.26 296.96 51011.57 88888.00 2017-10-23 03:30:23.907 296 16472.26 296.96 51011.59 88888.00 2017-10-23 03:30:24.407 296 16472.21 296.97 51011.54 88888.00 2017-10-23 03:30:24.907 296 16472.18 296.99 51011.56 88888.00 2017-10-23 03:30:25.407 296 16472.14 297.03 51011.64 88888.00 2017-10-23 03:30:25.907 296 16472.15 297.03 51011.63 88888.00 2017-10-23 03:30:26.407 296 16472.20 297.01 51011.63 88888.00 2017-10-23 03:30:26.907 296 16472.26 296.97 51011.61 88888.00 2017-10-23 03:30:27.407 296 16472.24 296.94 51011.61 88888.00 2017-10-23 03:30:27.907 296 16472.27 296.96 51011.63 88888.00 2017-10-23 03:30:28.407 296 16472.32 297.02 51011.62 88888.00 2017-10-23 03:30:28.907 296 16472.31 296.95 51011.55 88888.00 2017-10-23 03:30:29.407 296 16472.28 296.93 51011.54 88888.00 2017-10-23 03:30:29.907 296 16472.29 296.94 51011.56 88888.00 2017-10-23 03:30:30.407 296 16472.27 296.98 51011.56 88888.00 2017-10-23 03:30:30.907 296 16472.30 297.04 51011.53 88888.00 2017-10-23 03:30:31.407 296 16472.32 296.98 51011.53 88888.00 2017-10-23 03:30:31.907 296 16472.31 296.99 51011.58 88888.00 2017-10-23 03:30:32.408 296 16472.33 297.04 51011.58 88888.00 2017-10-23 03:30:32.908 296 16472.36 296.98 51011.57 88888.00 2017-10-23 03:30:33.408 296 16472.35 296.87 51011.57 88888.00 2017-10-23 03:30:33.908 296 16472.32 296.87 51011.62 88888.00 2017-10-23 03:30:34.408 296 16472.35 296.93 51011.57 88888.00 2017-10-23 03:30:34.908 296 16472.37 296.97 51011.56 88888.00 2017-10-23 03:30:35.408 296 16472.31 296.89 51011.61 88888.00 2017-10-23 03:30:35.908 296 16472.28 296.94 51011.61 88888.00 2017-10-23 03:30:36.408 296 16472.28 296.97 51011.59 88888.00 2017-10-23 03:30:36.908 296 16472.26 297.04 51011.53 88888.00 2017-10-23 03:30:37.408 296 16472.32 296.98 51011.53 88888.00 2017-10-23 03:30:37.908 296 16472.33 296.98 51011.52 88888.00 2017-10-23 03:30:38.408 296 16472.30 297.07 51011.53 88888.00 2017-10-23 03:30:38.908 296 16472.36 297.10 51011.52 88888.00 2017-10-23 03:30:39.408 296 16472.44 297.02 51011.50 88888.00 2017-10-23 03:30:39.908 296 16472.42 297.04 51011.48 88888.00 2017-10-23 03:30:40.408 296 16472.39 297.03 51011.44 88888.00 2017-10-23 03:30:40.908 296 16472.36 296.97 51011.43 88888.00 2017-10-23 03:30:41.408 296 16472.31 297.02 51011.43 88888.00 2017-10-23 03:30:41.908 296 16472.35 297.06 51011.47 88888.00 2017-10-23 03:30:42.408 296 16472.33 297.05 51011.52 88888.00 2017-10-23 03:30:42.908 296 16472.38 297.03 51011.56 88888.00 2017-10-23 03:30:43.408 296 16472.40 297.05 51011.49 88888.00 2017-10-23 03:30:43.908 296 16472.42 297.05 51011.46 88888.00 2017-10-23 03:30:44.408 296 16472.40 296.97 51011.43 88888.00 2017-10-23 03:30:44.908 296 16472.41 296.96 51011.52 88888.00 2017-10-23 03:30:45.408 296 16472.41 296.90 51011.54 88888.00 2017-10-23 03:30:45.908 296 16472.41 296.88 51011.50 88888.00 2017-10-23 03:30:46.408 296 16472.37 296.85 51011.46 88888.00 2017-10-23 03:30:46.908 296 16472.39 296.92 51011.45 88888.00 2017-10-23 03:30:47.408 296 16472.42 296.92 51011.40 88888.00 2017-10-23 03:30:47.908 296 16472.40 296.88 51011.46 88888.00 2017-10-23 03:30:48.408 296 16472.37 296.90 51011.48 88888.00 2017-10-23 03:30:48.908 296 16472.40 296.92 51011.49 88888.00 2017-10-23 03:30:49.408 296 16472.44 296.94 51011.50 88888.00 2017-10-23 03:30:49.908 296 16472.41 296.98 51011.49 88888.00 2017-10-23 03:30:50.408 296 16472.44 296.92 51011.53 88888.00 2017-10-23 03:30:50.908 296 16472.46 296.94 51011.54 88888.00 2017-10-23 03:30:51.408 296 16472.41 296.94 51011.52 88888.00 2017-10-23 03:30:51.908 296 16472.38 296.92 51011.52 88888.00 2017-10-23 03:30:52.408 296 16472.44 296.94 51011.48 88888.00 2017-10-23 03:30:52.908 296 16472.41 296.92 51011.49 88888.00 2017-10-23 03:30:53.408 296 16472.37 296.88 51011.48 88888.00 2017-10-23 03:30:53.908 296 16472.35 296.90 51011.50 88888.00 2017-10-23 03:30:54.408 296 16472.35 296.89 51011.49 88888.00 2017-10-23 03:30:54.908 296 16472.37 296.87 51011.48 88888.00 2017-10-23 03:30:55.408 296 16472.38 296.93 51011.46 88888.00 2017-10-23 03:30:55.908 296 16472.40 296.96 51011.46 88888.00 2017-10-23 03:30:56.408 296 16472.44 296.95 51011.47 88888.00 2017-10-23 03:30:56.908 296 16472.40 296.90 51011.49 88888.00 2017-10-23 03:30:57.408 296 16472.40 296.88 51011.55 88888.00 2017-10-23 03:30:57.908 296 16472.41 296.92 51011.52 88888.00 2017-10-23 03:30:58.408 296 16472.33 296.97 51011.53 88888.00 2017-10-23 03:30:58.908 296 16472.35 296.92 51011.53 88888.00 2017-10-23 03:30:59.408 296 16472.39 296.87 51011.52 88888.00 2017-10-23 03:30:59.908 296 16472.39 296.89 51011.41 88888.00 2017-10-23 03:31:00.408 296 16472.42 296.87 51011.40 88888.00 2017-10-23 03:31:00.908 296 16472.47 296.85 51011.37 88888.00 2017-10-23 03:31:01.408 296 16472.51 296.79 51011.39 88888.00 2017-10-23 03:31:01.908 296 16472.55 296.85 51011.45 88888.00 2017-10-23 03:31:02.409 296 16472.48 296.87 51011.50 88888.00 2017-10-23 03:31:02.909 296 16472.41 296.89 51011.46 88888.00 2017-10-23 03:31:03.409 296 16472.37 296.93 51011.47 88888.00 2017-10-23 03:31:03.909 296 16472.37 296.94 51011.49 88888.00 2017-10-23 03:31:04.409 296 16472.33 296.96 51011.47 88888.00 2017-10-23 03:31:04.909 296 16472.31 296.99 51011.46 88888.00 2017-10-23 03:31:05.409 296 16472.32 296.88 51011.48 88888.00 2017-10-23 03:31:05.909 296 16472.38 296.89 51011.55 88888.00 2017-10-23 03:31:06.409 296 16472.41 296.93 51011.54 88888.00 2017-10-23 03:31:06.909 296 16472.46 296.95 51011.45 88888.00 2017-10-23 03:31:07.409 296 16472.46 296.90 51011.47 88888.00 2017-10-23 03:31:07.909 296 16472.45 296.90 51011.54 88888.00 2017-10-23 03:31:08.409 296 16472.45 296.93 51011.49 88888.00 2017-10-23 03:31:08.909 296 16472.45 296.90 51011.41 88888.00 2017-10-23 03:31:09.409 296 16472.41 296.96 51011.46 88888.00 2017-10-23 03:31:09.909 296 16472.41 296.97 51011.48 88888.00 2017-10-23 03:31:10.409 296 16472.46 296.92 51011.45 88888.00 2017-10-23 03:31:10.909 296 16472.46 296.88 51011.43 88888.00 2017-10-23 03:31:11.409 296 16472.46 296.96 51011.41 88888.00 2017-10-23 03:31:11.909 296 16472.49 296.98 51011.38 88888.00 2017-10-23 03:31:12.409 296 16472.53 297.03 51011.36 88888.00 2017-10-23 03:31:12.909 296 16472.51 297.01 51011.34 88888.00 2017-10-23 03:31:13.409 296 16472.54 296.96 51011.32 88888.00 2017-10-23 03:31:13.909 296 16472.49 296.96 51011.34 88888.00 2017-10-23 03:31:14.409 296 16472.48 296.97 51011.38 88888.00 2017-10-23 03:31:14.909 296 16472.48 296.94 51011.39 88888.00 2017-10-23 03:31:15.409 296 16472.46 296.93 51011.40 88888.00 2017-10-23 03:31:15.909 296 16472.48 296.88 51011.46 88888.00 2017-10-23 03:31:16.409 296 16472.45 296.89 51011.52 88888.00 2017-10-23 03:31:16.909 296 16472.51 296.94 51011.54 88888.00 2017-10-23 03:31:17.409 296 16472.57 296.99 51011.50 88888.00 2017-10-23 03:31:17.909 296 16472.54 296.96 51011.45 88888.00 2017-10-23 03:31:18.409 296 16472.53 296.90 51011.39 88888.00 2017-10-23 03:31:18.909 296 16472.48 296.90 51011.40 88888.00 2017-10-23 03:31:19.409 296 16472.49 296.87 51011.46 88888.00 2017-10-23 03:31:19.909 296 16472.53 296.90 51011.48 88888.00 2017-10-23 03:31:20.409 296 16472.49 296.90 51011.40 88888.00 2017-10-23 03:31:20.909 296 16472.54 296.94 51011.43 88888.00 2017-10-23 03:31:21.409 296 16472.54 296.93 51011.46 88888.00 2017-10-23 03:31:21.909 296 16472.51 296.95 51011.50 88888.00 2017-10-23 03:31:22.409 296 16472.48 296.96 51011.52 88888.00 2017-10-23 03:31:22.909 296 16472.49 296.98 51011.52 88888.00 2017-10-23 03:31:23.409 296 16472.51 297.03 51011.49 88888.00 2017-10-23 03:31:23.909 296 16472.53 297.03 51011.56 88888.00 2017-10-23 03:31:24.409 296 16472.58 297.04 51011.63 88888.00 2017-10-23 03:31:24.909 296 16472.58 297.09 51011.62 88888.00 2017-10-23 03:31:25.409 296 16472.58 297.04 51011.58 88888.00 2017-10-23 03:31:25.909 296 16472.59 297.02 51011.53 88888.00 2017-10-23 03:31:26.409 296 16472.56 297.01 51011.55 88888.00 2017-10-23 03:31:26.909 296 16472.58 297.03 51011.57 88888.00 2017-10-23 03:31:27.409 296 16472.60 297.06 51011.52 88888.00 2017-10-23 03:31:27.909 296 16472.59 297.05 51011.48 88888.00 2017-10-23 03:31:28.409 296 16472.58 296.99 51011.54 88888.00 2017-10-23 03:31:28.909 296 16472.57 297.02 51011.55 88888.00 2017-10-23 03:31:29.409 296 16472.57 297.02 51011.53 88888.00 2017-10-23 03:31:29.909 296 16472.56 297.05 51011.50 88888.00 2017-10-23 03:31:30.409 296 16472.55 297.04 51011.46 88888.00 2017-10-23 03:31:30.909 296 16472.58 297.04 51011.49 88888.00 2017-10-23 03:31:31.409 296 16472.60 296.97 51011.50 88888.00 2017-10-23 03:31:31.909 296 16472.60 296.93 51011.46 88888.00 2017-10-23 03:31:32.410 296 16472.58 296.93 51011.49 88888.00 2017-10-23 03:31:32.910 296 16472.57 296.92 51011.45 88888.00 2017-10-23 03:31:33.410 296 16472.60 296.97 51011.46 88888.00 2017-10-23 03:31:33.910 296 16472.59 296.95 51011.50 88888.00 2017-10-23 03:31:34.410 296 16472.65 296.88 51011.57 88888.00 2017-10-23 03:31:34.910 296 16472.60 296.88 51011.56 88888.00 2017-10-23 03:31:35.410 296 16472.60 296.89 51011.52 88888.00 2017-10-23 03:31:35.910 296 16472.60 296.93 51011.50 88888.00 2017-10-23 03:31:36.410 296 16472.58 296.96 51011.52 88888.00 2017-10-23 03:31:36.910 296 16472.62 296.94 51011.54 88888.00 2017-10-23 03:31:37.410 296 16472.65 296.92 51011.54 88888.00 2017-10-23 03:31:37.910 296 16472.63 296.90 51011.52 88888.00 2017-10-23 03:31:38.410 296 16472.58 296.96 51011.48 88888.00 2017-10-23 03:31:38.910 296 16472.50 296.94 51011.45 88888.00 2017-10-23 03:31:39.410 296 16472.55 296.87 51011.44 88888.00 2017-10-23 03:31:39.910 296 16472.57 296.87 51011.43 88888.00 2017-10-23 03:31:40.410 296 16472.58 296.87 51011.47 88888.00 2017-10-23 03:31:40.910 296 16472.59 296.86 51011.49 88888.00 2017-10-23 03:31:41.410 296 16472.57 296.89 51011.50 88888.00 2017-10-23 03:31:41.910 296 16472.59 296.89 51011.48 88888.00 2017-10-23 03:31:42.410 296 16472.60 296.87 51011.48 88888.00 2017-10-23 03:31:42.910 296 16472.58 296.87 51011.55 88888.00 2017-10-23 03:31:43.410 296 16472.60 296.90 51011.58 88888.00 2017-10-23 03:31:43.910 296 16472.59 296.94 51011.52 88888.00 2017-10-23 03:31:44.410 296 16472.60 296.96 51011.49 88888.00 2017-10-23 03:31:44.910 296 16472.65 296.96 51011.50 88888.00 2017-10-23 03:31:45.410 296 16472.59 296.96 51011.50 88888.00 2017-10-23 03:31:45.910 296 16472.54 296.95 51011.47 88888.00 2017-10-23 03:31:46.410 296 16472.55 296.92 51011.49 88888.00 2017-10-23 03:31:46.910 296 16472.57 296.90 51011.52 88888.00 2017-10-23 03:31:47.410 296 16472.58 296.95 51011.50 88888.00 2017-10-23 03:31:47.910 296 16472.55 297.02 51011.55 88888.00 2017-10-23 03:31:48.410 296 16472.53 297.03 51011.57 88888.00 2017-10-23 03:31:48.910 296 16472.58 297.01 51011.54 88888.00 2017-10-23 03:31:49.410 296 16472.63 297.10 51011.50 88888.00 2017-10-23 03:31:49.910 296 16472.65 297.06 51011.46 88888.00 2017-10-23 03:31:50.410 296 16472.66 296.99 51011.40 88888.00 2017-10-23 03:31:50.910 296 16472.64 296.96 51011.40 88888.00 2017-10-23 03:31:51.410 296 16472.65 296.96 51011.45 88888.00 2017-10-23 03:31:51.910 296 16472.65 297.01 51011.52 88888.00 2017-10-23 03:31:52.410 296 16472.58 296.99 51011.50 88888.00 2017-10-23 03:31:52.910 296 16472.51 296.97 51011.47 88888.00 2017-10-23 03:31:53.410 296 16472.50 296.96 51011.47 88888.00 2017-10-23 03:31:53.910 296 16472.50 297.04 51011.43 88888.00 2017-10-23 03:31:54.410 296 16472.51 296.99 51011.45 88888.00 2017-10-23 03:31:54.910 296 16472.53 296.94 51011.49 88888.00 2017-10-23 03:31:55.410 296 16472.57 296.96 51011.55 88888.00 2017-10-23 03:31:55.910 296 16472.58 296.92 51011.55 88888.00 2017-10-23 03:31:56.410 296 16472.60 296.90 51011.50 88888.00 2017-10-23 03:31:56.910 296 16472.62 296.94 51011.47 88888.00 2017-10-23 03:31:57.411 296 16472.66 296.92 51011.46 88888.00 2017-10-23 03:31:57.911 296 16472.63 296.89 51011.43 88888.00 2017-10-23 03:31:58.411 296 16472.66 296.89 51011.41 88888.00 2017-10-23 03:31:58.911 296 16472.67 296.87 51011.43 88888.00 2017-10-23 03:31:59.411 296 16472.63 296.85 51011.40 88888.00 2017-10-23 03:31:59.911 296 16472.60 296.85 51011.43 88888.00 2017-10-23 03:32:00.411 296 16472.64 296.86 51011.45 88888.00 2017-10-23 03:32:00.911 296 16472.59 296.83 51011.47 88888.00 2017-10-23 03:32:01.411 296 16472.59 296.87 51011.46 88888.00 2017-10-23 03:32:01.911 296 16472.62 296.88 51011.49 88888.00 2017-10-23 03:32:02.411 296 16472.62 296.78 51011.52 88888.00 2017-10-23 03:32:02.911 296 16472.62 296.83 51011.57 88888.00 2017-10-23 03:32:03.411 296 16472.56 296.86 51011.58 88888.00 2017-10-23 03:32:03.911 296 16472.59 296.86 51011.50 88888.00 2017-10-23 03:32:04.411 296 16472.57 296.86 51011.48 88888.00 2017-10-23 03:32:04.911 296 16472.58 296.93 51011.46 88888.00 2017-10-23 03:32:05.411 296 16472.58 296.97 51011.45 88888.00 2017-10-23 03:32:05.911 296 16472.59 296.95 51011.43 88888.00 2017-10-23 03:32:06.411 296 16472.65 296.88 51011.43 88888.00 2017-10-23 03:32:06.911 296 16472.58 296.95 51011.39 88888.00 2017-10-23 03:32:07.411 296 16472.65 296.93 51011.39 88888.00 2017-10-23 03:32:07.911 296 16472.66 296.89 51011.39 88888.00 2017-10-23 03:32:08.411 296 16472.60 296.94 51011.40 88888.00 2017-10-23 03:32:08.911 296 16472.57 296.94 51011.37 88888.00 2017-10-23 03:32:09.411 296 16472.60 296.95 51011.34 88888.00 2017-10-23 03:32:09.911 296 16472.63 296.92 51011.34 88888.00 2017-10-23 03:32:10.411 296 16472.65 296.88 51011.34 88888.00 2017-10-23 03:32:10.911 296 16472.63 296.85 51011.36 88888.00 2017-10-23 03:32:11.411 296 16472.59 296.85 51011.40 88888.00 2017-10-23 03:32:11.911 296 16472.62 296.88 51011.41 88888.00 2017-10-23 03:32:12.411 296 16472.60 296.95 51011.35 88888.00 2017-10-23 03:32:12.911 296 16472.64 296.96 51011.34 88888.00 2017-10-23 03:32:13.411 296 16472.63 296.95 51011.39 88888.00 2017-10-23 03:32:13.911 296 16472.64 296.88 51011.37 88888.00 2017-10-23 03:32:14.411 296 16472.67 296.93 51011.38 88888.00 2017-10-23 03:32:14.911 296 16472.70 296.90 51011.44 88888.00 2017-10-23 03:32:15.411 296 16472.65 296.87 51011.46 88888.00 2017-10-23 03:32:15.911 296 16472.63 296.84 51011.46 88888.00 2017-10-23 03:32:16.411 296 16472.63 296.83 51011.44 88888.00 2017-10-23 03:32:16.911 296 16472.63 296.88 51011.40 88888.00 2017-10-23 03:32:17.411 296 16472.64 296.83 51011.40 88888.00 2017-10-23 03:32:17.911 296 16472.63 296.81 51011.47 88888.00 2017-10-23 03:32:18.411 296 16472.67 296.81 51011.46 88888.00 2017-10-23 03:32:18.911 296 16472.64 296.81 51011.43 88888.00 2017-10-23 03:32:19.411 296 16472.64 296.81 51011.39 88888.00 2017-10-23 03:32:19.911 296 16472.63 296.84 51011.43 88888.00 2017-10-23 03:32:20.411 296 16472.65 296.85 51011.46 88888.00 2017-10-23 03:32:20.911 296 16472.59 296.86 51011.44 88888.00 2017-10-23 03:32:21.411 296 16472.63 296.85 51011.40 88888.00 2017-10-23 03:32:21.911 296 16472.62 296.85 51011.45 88888.00 2017-10-23 03:32:22.411 296 16472.55 296.83 51011.40 88888.00 2017-10-23 03:32:22.911 296 16472.54 296.81 51011.39 88888.00 2017-10-23 03:32:23.411 296 16472.56 296.78 51011.37 88888.00 2017-10-23 03:32:23.911 296 16472.57 296.80 51011.38 88888.00 2017-10-23 03:32:24.411 296 16472.55 296.80 51011.41 88888.00 2017-10-23 03:32:24.911 296 16472.56 296.84 51011.40 88888.00 2017-10-23 03:32:25.411 296 16472.55 296.90 51011.41 88888.00 2017-10-23 03:32:25.911 296 16472.59 296.90 51011.40 88888.00 2017-10-23 03:32:26.411 296 16472.65 296.90 51011.38 88888.00 2017-10-23 03:32:26.911 296 16472.62 296.92 51011.41 88888.00 2017-10-23 03:32:27.412 296 16472.64 296.90 51011.44 88888.00 2017-10-23 03:32:27.912 296 16472.67 296.90 51011.36 88888.00 2017-10-23 03:32:28.412 296 16472.65 296.92 51011.32 88888.00 2017-10-23 03:32:28.912 296 16472.68 296.88 51011.36 88888.00 2017-10-23 03:32:29.412 296 16472.68 296.92 51011.45 88888.00 2017-10-23 03:32:29.912 296 16472.68 296.86 51011.45 88888.00 2017-10-23 03:32:30.412 296 16472.67 296.81 51011.38 88888.00 2017-10-23 03:32:30.912 296 16472.70 296.87 51011.38 88888.00 2017-10-23 03:32:31.412 296 16472.67 296.92 51011.39 88888.00 2017-10-23 03:32:31.912 296 16472.70 296.89 51011.39 88888.00 2017-10-23 03:32:32.412 296 16472.68 296.87 51011.37 88888.00 2017-10-23 03:32:32.912 296 16472.68 296.87 51011.30 88888.00 2017-10-23 03:32:33.412 296 16472.70 296.85 51011.31 88888.00 2017-10-23 03:32:33.912 296 16472.72 296.89 51011.35 88888.00 2017-10-23 03:32:34.412 296 16472.67 296.93 51011.32 88888.00 2017-10-23 03:32:34.912 296 16472.65 296.90 51011.34 88888.00 2017-10-23 03:32:35.412 296 16472.67 296.90 51011.34 88888.00 2017-10-23 03:32:35.912 296 16472.70 296.86 51011.39 88888.00 2017-10-23 03:32:36.412 296 16472.68 296.87 51011.41 88888.00 2017-10-23 03:32:36.912 296 16472.68 296.92 51011.46 88888.00 2017-10-23 03:32:37.412 296 16472.64 296.90 51011.40 88888.00 2017-10-23 03:32:37.912 296 16472.60 296.88 51011.39 88888.00 2017-10-23 03:32:38.412 296 16472.63 296.89 51011.43 88888.00 2017-10-23 03:32:38.912 296 16472.65 296.90 51011.39 88888.00 2017-10-23 03:32:39.412 296 16472.71 296.89 51011.36 88888.00 2017-10-23 03:32:39.912 296 16472.68 296.88 51011.37 88888.00 2017-10-23 03:32:40.412 296 16472.66 296.87 51011.38 88888.00 2017-10-23 03:32:40.912 296 16472.72 296.89 51011.43 88888.00 2017-10-23 03:32:41.412 296 16472.81 296.92 51011.40 88888.00 2017-10-23 03:32:41.912 296 16472.79 296.89 51011.43 88888.00 2017-10-23 03:32:42.412 296 16472.76 296.87 51011.41 88888.00 2017-10-23 03:32:42.912 296 16472.77 296.87 51011.38 88888.00 2017-10-23 03:32:43.412 296 16472.77 296.93 51011.39 88888.00 2017-10-23 03:32:43.912 296 16472.74 296.89 51011.40 88888.00 2017-10-23 03:32:44.412 296 16472.75 296.88 51011.41 88888.00 2017-10-23 03:32:44.912 296 16472.77 296.87 51011.45 88888.00 2017-10-23 03:32:45.412 296 16472.74 296.87 51011.40 88888.00 2017-10-23 03:32:45.912 296 16472.72 296.94 51011.41 88888.00 2017-10-23 03:32:46.412 296 16472.66 296.94 51011.46 88888.00 2017-10-23 03:32:46.912 296 16472.63 296.87 51011.49 88888.00 2017-10-23 03:32:47.412 296 16472.67 296.83 51011.55 88888.00 2017-10-23 03:32:47.912 296 16472.71 296.84 51011.54 88888.00 2017-10-23 03:32:48.412 296 16472.70 296.85 51011.50 88888.00 2017-10-23 03:32:48.912 296 16472.70 296.87 51011.52 88888.00 2017-10-23 03:32:49.412 296 16472.67 296.87 51011.50 88888.00 2017-10-23 03:32:49.912 296 16472.63 296.79 51011.52 88888.00 2017-10-23 03:32:50.412 296 16472.66 296.80 51011.50 88888.00 2017-10-23 03:32:50.912 296 16472.71 296.85 51011.48 88888.00 2017-10-23 03:32:51.412 296 16472.74 296.83 51011.44 88888.00 2017-10-23 03:32:51.912 296 16472.67 296.80 51011.41 88888.00 2017-10-23 03:32:52.412 296 16472.67 296.79 51011.43 88888.00 2017-10-23 03:32:52.912 296 16472.68 296.86 51011.46 88888.00 2017-10-23 03:32:53.412 296 16472.70 296.94 51011.44 88888.00 2017-10-23 03:32:53.912 296 16472.72 296.96 51011.45 88888.00 2017-10-23 03:32:54.412 296 16472.68 296.94 51011.48 88888.00 2017-10-23 03:32:54.912 296 16472.65 296.88 51011.48 88888.00 2017-10-23 03:32:55.412 296 16472.66 296.85 51011.47 88888.00 2017-10-23 03:32:55.912 296 16472.66 296.92 51011.44 88888.00 2017-10-23 03:32:56.412 296 16472.64 296.92 51011.45 88888.00 2017-10-23 03:32:56.912 296 16472.65 296.88 51011.49 88888.00 2017-10-23 03:32:57.413 296 16472.71 296.86 51011.49 88888.00 2017-10-23 03:32:57.913 296 16472.66 296.89 51011.50 88888.00 2017-10-23 03:32:58.413 296 16472.63 296.93 51011.48 88888.00 2017-10-23 03:32:58.913 296 16472.63 296.89 51011.44 88888.00 2017-10-23 03:32:59.413 296 16472.60 296.90 51011.44 88888.00 2017-10-23 03:32:59.913 296 16472.63 297.01 51011.48 88888.00 2017-10-23 03:33:00.413 296 16472.63 297.01 51011.49 88888.00 2017-10-23 03:33:00.913 296 16472.64 297.02 51011.53 88888.00 2017-10-23 03:33:01.413 296 16472.60 296.98 51011.52 88888.00 2017-10-23 03:33:01.913 296 16472.63 296.96 51011.47 88888.00 2017-10-23 03:33:02.413 296 16472.65 296.93 51011.40 88888.00 2017-10-23 03:33:02.913 296 16472.65 296.95 51011.40 88888.00 2017-10-23 03:33:03.413 296 16472.67 296.94 51011.35 88888.00 2017-10-23 03:33:03.913 296 16472.66 296.98 51011.35 88888.00 2017-10-23 03:33:04.413 296 16472.70 296.96 51011.34 88888.00 2017-10-23 03:33:04.913 296 16472.70 296.94 51011.37 88888.00 2017-10-23 03:33:05.413 296 16472.66 296.97 51011.35 88888.00 2017-10-23 03:33:05.913 296 16472.68 296.98 51011.40 88888.00 2017-10-23 03:33:06.413 296 16472.70 296.96 51011.46 88888.00 2017-10-23 03:33:06.913 296 16472.73 296.94 51011.44 88888.00 2017-10-23 03:33:07.413 296 16472.68 296.90 51011.44 88888.00 2017-10-23 03:33:07.913 296 16472.67 296.92 51011.39 88888.00 2017-10-23 03:33:08.413 296 16472.67 296.93 51011.40 88888.00 2017-10-23 03:33:08.913 296 16472.68 296.96 51011.39 88888.00 2017-10-23 03:33:09.413 296 16472.73 296.99 51011.38 88888.00 2017-10-23 03:33:09.913 296 16472.70 297.01 51011.39 88888.00 2017-10-23 03:33:10.413 296 16472.75 297.02 51011.44 88888.00 2017-10-23 03:33:10.913 296 16472.75 296.95 51011.48 88888.00 2017-10-23 03:33:11.413 296 16472.75 296.96 51011.45 88888.00 2017-10-23 03:33:11.913 296 16472.72 296.96 51011.40 88888.00 2017-10-23 03:33:12.413 296 16472.72 296.97 51011.40 88888.00 2017-10-23 03:33:12.913 296 16472.76 296.98 51011.48 88888.00 2017-10-23 03:33:13.413 296 16472.75 296.90 51011.47 88888.00 2017-10-23 03:33:13.913 296 16472.74 296.84 51011.46 88888.00 2017-10-23 03:33:14.413 296 16472.75 296.89 51011.47 88888.00 2017-10-23 03:33:14.913 296 16472.71 296.89 51011.48 88888.00 2017-10-23 03:33:15.413 296 16472.72 296.94 51011.43 88888.00 2017-10-23 03:33:15.913 296 16472.70 297.01 51011.45 88888.00 2017-10-23 03:33:16.413 296 16472.67 296.96 51011.47 88888.00 2017-10-23 03:33:16.913 296 16472.77 296.96 51011.47 88888.00 2017-10-23 03:33:17.413 296 16472.81 296.97 51011.43 88888.00 2017-10-23 03:33:17.913 296 16472.81 296.94 51011.43 88888.00 2017-10-23 03:33:18.413 296 16472.83 296.90 51011.43 88888.00 2017-10-23 03:33:18.913 296 16472.85 296.88 51011.50 88888.00 2017-10-23 03:33:19.413 296 16472.85 296.87 51011.52 88888.00 2017-10-23 03:33:19.913 296 16472.81 296.88 51011.50 88888.00 2017-10-23 03:33:20.413 296 16472.85 296.92 51011.41 88888.00 2017-10-23 03:33:20.913 296 16472.84 296.96 51011.43 88888.00 2017-10-23 03:33:21.413 296 16472.80 296.94 51011.46 88888.00 2017-10-23 03:33:21.913 296 16472.75 296.95 51011.47 88888.00 2017-10-23 03:33:22.413 296 16472.75 296.94 51011.45 88888.00 2017-10-23 03:33:22.913 296 16472.74 296.97 51011.45 88888.00 2017-10-23 03:33:23.413 296 16472.76 296.95 51011.45 88888.00 2017-10-23 03:33:23.913 296 16472.80 296.97 51011.46 88888.00 2017-10-23 03:33:24.404 296 16472.81 296.97 51011.53 88888.00 2017-10-23 03:33:24.904 296 16472.81 296.90 51011.50 88888.00 2017-10-23 03:33:25.404 296 16472.82 296.90 51011.45 88888.00 2017-10-23 03:33:25.904 296 16472.83 296.94 51011.43 88888.00 2017-10-23 03:33:26.404 296 16472.83 296.96 51011.43 88888.00 2017-10-23 03:33:26.904 296 16472.83 297.03 51011.46 88888.00 2017-10-23 03:33:27.404 296 16472.85 297.02 51011.46 88888.00 2017-10-23 03:33:27.904 296 16472.83 296.97 51011.41 88888.00 2017-10-23 03:33:28.404 296 16472.82 296.99 51011.41 88888.00 2017-10-23 03:33:28.904 296 16472.83 296.98 51011.40 88888.00 2017-10-23 03:33:29.404 296 16472.82 297.05 51011.37 88888.00 2017-10-23 03:33:29.904 296 16472.81 297.02 51011.34 88888.00 2017-10-23 03:33:30.404 296 16472.84 296.96 51011.38 88888.00 2017-10-23 03:33:30.904 296 16472.86 297.01 51011.44 88888.00 2017-10-23 03:33:31.404 296 16472.90 297.04 51011.48 88888.00 2017-10-23 03:33:31.904 296 16472.91 296.96 51011.49 88888.00 2017-10-23 03:33:32.404 296 16472.94 296.97 51011.45 88888.00 2017-10-23 03:33:32.904 296 16472.92 296.99 51011.43 88888.00 2017-10-23 03:33:33.404 296 16472.92 296.92 51011.35 88888.00 2017-10-23 03:33:33.904 296 16472.91 296.93 51011.36 88888.00 2017-10-23 03:33:34.404 296 16472.91 296.94 51011.39 88888.00 2017-10-23 03:33:34.904 296 16472.93 296.96 51011.38 88888.00 2017-10-23 03:33:35.404 296 16472.91 296.97 51011.37 88888.00 2017-10-23 03:33:35.904 296 16472.86 296.94 51011.40 88888.00 2017-10-23 03:33:36.404 296 16472.88 296.94 51011.38 88888.00 2017-10-23 03:33:36.904 296 16472.88 296.95 51011.41 88888.00 2017-10-23 03:33:37.404 296 16472.89 296.95 51011.48 88888.00 2017-10-23 03:33:37.904 296 16472.90 296.96 51011.52 88888.00 2017-10-23 03:33:38.404 296 16472.89 296.95 51011.48 88888.00 2017-10-23 03:33:38.904 296 16472.90 296.97 51011.46 88888.00 2017-10-23 03:33:39.404 296 16472.88 296.97 51011.46 88888.00 2017-10-23 03:33:39.904 296 16472.81 296.97 51011.44 88888.00 2017-10-23 03:33:40.404 296 16472.79 296.98 51011.38 88888.00 2017-10-23 03:33:40.904 296 16472.82 296.95 51011.41 88888.00 2017-10-23 03:33:41.404 296 16472.84 296.99 51011.41 88888.00 2017-10-23 03:33:41.904 296 16472.88 296.95 51011.46 88888.00 2017-10-23 03:33:42.404 296 16472.88 296.90 51011.43 88888.00 2017-10-23 03:33:42.904 296 16472.83 296.98 51011.44 88888.00 2017-10-23 03:33:43.404 296 16472.85 297.02 51011.45 88888.00 2017-10-23 03:33:43.904 296 16472.83 296.95 51011.46 88888.00 2017-10-23 03:33:44.404 296 16472.82 296.90 51011.45 88888.00 2017-10-23 03:33:44.904 296 16472.90 296.94 51011.47 88888.00 2017-10-23 03:33:45.404 296 16472.93 296.99 51011.49 88888.00 2017-10-23 03:33:45.904 296 16472.84 296.98 51011.52 88888.00 2017-10-23 03:33:46.404 296 16472.90 296.89 51011.58 88888.00 2017-10-23 03:33:46.904 296 16472.89 296.86 51011.53 88888.00 2017-10-23 03:33:47.404 296 16472.90 296.84 51011.50 88888.00 2017-10-23 03:33:47.904 296 16472.90 296.86 51011.48 88888.00 2017-10-23 03:33:48.404 296 16472.90 296.85 51011.48 88888.00 2017-10-23 03:33:48.904 296 16472.86 296.80 51011.47 88888.00 2017-10-23 03:33:49.404 296 16472.88 296.73 51011.45 88888.00 2017-10-23 03:33:49.904 296 16472.90 296.77 51011.43 88888.00 2017-10-23 03:33:50.404 296 16472.94 296.93 51011.44 88888.00 2017-10-23 03:33:50.904 296 16472.93 296.92 51011.46 88888.00 2017-10-23 03:33:51.404 296 16472.89 296.92 51011.48 88888.00 2017-10-23 03:33:51.904 296 16472.90 296.92 51011.48 88888.00 2017-10-23 03:33:52.404 296 16472.90 296.87 51011.48 88888.00 2017-10-23 03:33:52.904 296 16472.90 296.85 51011.47 88888.00 2017-10-23 03:33:53.404 296 16472.86 296.90 51011.45 88888.00 2017-10-23 03:33:53.904 296 16472.92 296.93 51011.40 88888.00 2017-10-23 03:33:54.405 296 16472.94 296.92 51011.41 88888.00 2017-10-23 03:33:54.905 296 16472.90 296.85 51011.41 88888.00 2017-10-23 03:33:55.405 296 16472.86 296.81 51011.41 88888.00 2017-10-23 03:33:55.905 296 16472.88 296.84 51011.38 88888.00 2017-10-23 03:33:56.405 296 16472.86 296.89 51011.44 88888.00 2017-10-23 03:33:56.905 296 16472.85 296.89 51011.44 88888.00 2017-10-23 03:33:57.405 296 16472.83 296.88 51011.43 88888.00 2017-10-23 03:33:57.905 296 16472.83 296.90 51011.40 88888.00 2017-10-23 03:33:58.405 296 16472.83 296.86 51011.44 88888.00 2017-10-23 03:33:58.905 296 16472.91 296.83 51011.50 88888.00 2017-10-23 03:33:59.405 296 16472.94 296.76 51011.43 88888.00 2017-10-23 03:33:59.905 296 16473.02 296.73 51011.43 88888.00 2017-10-23 03:34:00.405 296 16473.01 296.72 51011.44 88888.00 2017-10-23 03:34:00.905 296 16472.98 296.75 51011.39 88888.00 2017-10-23 03:34:01.405 296 16472.97 296.72 51011.37 88888.00 2017-10-23 03:34:01.905 296 16472.94 296.75 51011.38 88888.00 2017-10-23 03:34:02.405 296 16472.92 296.77 51011.41 88888.00 2017-10-23 03:34:02.905 296 16472.92 296.75 51011.37 88888.00 2017-10-23 03:34:03.405 296 16472.92 296.73 51011.36 88888.00 2017-10-23 03:34:03.905 296 16472.91 296.78 51011.39 88888.00 2017-10-23 03:34:04.405 296 16472.95 296.79 51011.40 88888.00 2017-10-23 03:34:04.905 296 16472.94 296.80 51011.38 88888.00 2017-10-23 03:34:05.405 296 16472.86 296.81 51011.37 88888.00 2017-10-23 03:34:05.905 296 16472.88 296.81 51011.45 88888.00 2017-10-23 03:34:06.405 296 16472.88 296.76 51011.46 88888.00 2017-10-23 03:34:06.905 296 16472.93 296.73 51011.39 88888.00 2017-10-23 03:34:07.405 296 16472.99 296.77 51011.30 88888.00 2017-10-23 03:34:07.905 296 16472.93 296.80 51011.30 88888.00 2017-10-23 03:34:08.405 296 16472.91 296.79 51011.30 88888.00 2017-10-23 03:34:08.905 296 16472.92 296.79 51011.29 88888.00 2017-10-23 03:34:09.405 296 16472.88 296.81 51011.35 88888.00 2017-10-23 03:34:09.905 296 16472.86 296.77 51011.35 88888.00 2017-10-23 03:34:10.405 296 16472.93 296.77 51011.32 88888.00 2017-10-23 03:34:10.905 296 16472.94 296.78 51011.32 88888.00 2017-10-23 03:34:11.405 296 16472.92 296.78 51011.32 88888.00 2017-10-23 03:34:11.905 296 16472.93 296.78 51011.31 88888.00 2017-10-23 03:34:12.405 296 16472.89 296.76 51011.35 88888.00 2017-10-23 03:34:12.905 296 16472.85 296.75 51011.37 88888.00 2017-10-23 03:34:13.405 296 16472.90 296.79 51011.40 88888.00 2017-10-23 03:34:13.905 296 16472.94 296.83 51011.43 88888.00 2017-10-23 03:34:14.405 296 16472.89 296.86 51011.41 88888.00 2017-10-23 03:34:14.905 296 16472.88 296.81 51011.36 88888.00 2017-10-23 03:34:15.405 296 16472.89 296.81 51011.31 88888.00 2017-10-23 03:34:15.905 296 16472.86 296.78 51011.34 88888.00 2017-10-23 03:34:16.405 296 16472.90 296.85 51011.39 88888.00 2017-10-23 03:34:16.905 296 16472.84 296.89 51011.46 88888.00 2017-10-23 03:34:17.405 296 16472.82 296.95 51011.46 88888.00 2017-10-23 03:34:17.905 296 16472.83 296.95 51011.46 88888.00 2017-10-23 03:34:18.405 296 16472.80 296.92 51011.47 88888.00 2017-10-23 03:34:18.905 296 16472.84 296.87 51011.47 88888.00 2017-10-23 03:34:19.405 296 16472.85 296.89 51011.47 88888.00 2017-10-23 03:34:19.905 296 16472.82 296.93 51011.50 88888.00 2017-10-23 03:34:20.405 296 16472.85 296.92 51011.48 88888.00 2017-10-23 03:34:20.905 296 16472.86 296.89 51011.39 88888.00 2017-10-23 03:34:21.405 296 16472.84 296.90 51011.38 88888.00 2017-10-23 03:34:21.905 296 16472.84 296.90 51011.37 88888.00 2017-10-23 03:34:22.405 296 16472.86 296.97 51011.38 88888.00 2017-10-23 03:34:22.905 296 16472.83 296.96 51011.35 88888.00 2017-10-23 03:34:23.405 296 16472.82 296.92 51011.30 88888.00 2017-10-23 03:34:23.905 296 16472.81 296.96 51011.31 88888.00 2017-10-23 03:34:24.406 296 16472.80 296.90 51011.37 88888.00 2017-10-23 03:34:24.906 296 16472.81 296.87 51011.41 88888.00 2017-10-23 03:34:25.406 296 16472.82 296.92 51011.41 88888.00 2017-10-23 03:34:25.906 296 16472.85 296.92 51011.40 88888.00 2017-10-23 03:34:26.406 296 16472.86 296.95 51011.39 88888.00 2017-10-23 03:34:26.906 296 16472.85 296.99 51011.38 88888.00 2017-10-23 03:34:27.406 296 16472.83 297.01 51011.43 88888.00 2017-10-23 03:34:27.906 296 16472.84 296.98 51011.44 88888.00 2017-10-23 03:34:28.406 296 16472.85 296.96 51011.40 88888.00 2017-10-23 03:34:28.906 296 16472.88 296.95 51011.43 88888.00 2017-10-23 03:34:29.406 296 16472.85 296.97 51011.39 88888.00 2017-10-23 03:34:29.906 296 16472.86 297.04 51011.39 88888.00 2017-10-23 03:34:30.406 296 16472.86 297.03 51011.39 88888.00 2017-10-23 03:34:30.906 296 16472.84 297.04 51011.40 88888.00 2017-10-23 03:34:31.406 296 16472.82 297.01 51011.44 88888.00 2017-10-23 03:34:31.906 296 16472.83 296.90 51011.39 88888.00 2017-10-23 03:34:32.406 296 16472.85 296.89 51011.30 88888.00 2017-10-23 03:34:32.906 296 16472.90 296.90 51011.37 88888.00 2017-10-23 03:34:33.406 296 16472.86 296.93 51011.37 88888.00 2017-10-23 03:34:33.906 296 16472.84 296.95 51011.38 88888.00 2017-10-23 03:34:34.406 296 16472.88 297.01 51011.36 88888.00 2017-10-23 03:34:34.906 296 16472.85 297.01 51011.32 88888.00 2017-10-23 03:34:35.406 296 16472.82 296.94 51011.37 88888.00 2017-10-23 03:34:35.906 296 16472.84 296.89 51011.38 88888.00 2017-10-23 03:34:36.406 296 16472.86 296.92 51011.39 88888.00 2017-10-23 03:34:36.906 296 16472.86 296.93 51011.41 88888.00 2017-10-23 03:34:37.406 296 16472.83 296.95 51011.46 88888.00 2017-10-23 03:34:37.906 296 16472.81 296.99 51011.44 88888.00 2017-10-23 03:34:38.406 296 16472.82 296.99 51011.44 88888.00 2017-10-23 03:34:38.906 296 16472.81 296.97 51011.41 88888.00 2017-10-23 03:34:39.406 296 16472.82 296.97 51011.39 88888.00 2017-10-23 03:34:39.906 296 16472.83 296.97 51011.43 88888.00 2017-10-23 03:34:40.406 296 16472.79 296.95 51011.38 88888.00 2017-10-23 03:34:40.906 296 16472.79 297.02 51011.36 88888.00 2017-10-23 03:34:41.406 296 16472.79 297.01 51011.39 88888.00 2017-10-23 03:34:41.906 296 16472.84 297.01 51011.40 88888.00 2017-10-23 03:34:42.406 296 16472.84 297.07 51011.45 88888.00 2017-10-23 03:34:42.906 296 16472.85 297.07 51011.39 88888.00 2017-10-23 03:34:43.406 296 16472.86 297.04 51011.40 88888.00 2017-10-23 03:34:43.906 296 16472.84 297.05 51011.41 88888.00 2017-10-23 03:34:44.406 296 16472.85 297.05 51011.40 88888.00 2017-10-23 03:34:44.906 296 16472.84 297.10 51011.41 88888.00 2017-10-23 03:34:45.406 296 16472.80 297.10 51011.45 88888.00 2017-10-23 03:34:45.906 296 16472.85 297.09 51011.40 88888.00 2017-10-23 03:34:46.406 296 16472.88 297.11 51011.39 88888.00 2017-10-23 03:34:46.906 296 16472.83 297.06 51011.40 88888.00 2017-10-23 03:34:47.406 296 16472.84 297.02 51011.44 88888.00 2017-10-23 03:34:47.906 296 16472.85 297.03 51011.39 88888.00 2017-10-23 03:34:48.406 296 16472.85 297.06 51011.36 88888.00 2017-10-23 03:34:48.906 296 16472.84 297.03 51011.37 88888.00 2017-10-23 03:34:49.406 296 16472.83 297.01 51011.39 88888.00 2017-10-23 03:34:49.906 296 16472.82 297.05 51011.40 88888.00 2017-10-23 03:34:50.406 296 16472.85 297.06 51011.44 88888.00 2017-10-23 03:34:50.906 296 16472.85 297.05 51011.46 88888.00 2017-10-23 03:34:51.406 296 16472.80 297.07 51011.44 88888.00 2017-10-23 03:34:51.906 296 16472.84 297.06 51011.38 88888.00 2017-10-23 03:34:52.406 296 16472.82 297.04 51011.39 88888.00 2017-10-23 03:34:52.906 296 16472.81 297.09 51011.38 88888.00 2017-10-23 03:34:53.406 296 16472.89 297.12 51011.31 88888.00 2017-10-23 03:34:53.906 296 16472.86 297.14 51011.35 88888.00 2017-10-23 03:34:54.407 296 16472.86 297.06 51011.34 88888.00 2017-10-23 03:34:54.907 296 16472.88 297.04 51011.34 88888.00 2017-10-23 03:34:55.407 296 16472.88 297.10 51011.34 88888.00 2017-10-23 03:34:55.907 296 16472.92 297.10 51011.29 88888.00 2017-10-23 03:34:56.407 296 16472.89 297.11 51011.26 88888.00 2017-10-23 03:34:56.907 296 16472.89 297.14 51011.34 88888.00 2017-10-23 03:34:57.407 296 16472.88 297.07 51011.36 88888.00 2017-10-23 03:34:57.907 296 16472.86 297.04 51011.36 88888.00 2017-10-23 03:34:58.407 296 16472.90 297.07 51011.35 88888.00 2017-10-23 03:34:58.907 296 16472.92 297.05 51011.40 88888.00 2017-10-23 03:34:59.407 296 16472.90 297.03 51011.44 88888.00 2017-10-23 03:34:59.907 296 16472.89 297.10 51011.41 88888.00 2017-10-23 03:35:00.407 296 16472.88 297.07 51011.39 88888.00 2017-10-23 03:35:00.907 296 16472.83 297.10 51011.41 88888.00 2017-10-23 03:35:01.407 296 16472.83 297.16 51011.37 88888.00 2017-10-23 03:35:01.907 296 16472.84 297.11 51011.36 88888.00 2017-10-23 03:35:02.407 296 16472.85 297.07 51011.37 88888.00 2017-10-23 03:35:02.907 296 16472.91 297.10 51011.37 88888.00 2017-10-23 03:35:03.407 296 16472.86 297.04 51011.35 88888.00 2017-10-23 03:35:03.907 296 16472.85 296.96 51011.37 88888.00 2017-10-23 03:35:04.407 296 16472.84 296.99 51011.36 88888.00 2017-10-23 03:35:04.907 296 16472.86 297.06 51011.36 88888.00 2017-10-23 03:35:05.407 296 16472.86 297.10 51011.40 88888.00 2017-10-23 03:35:05.907 296 16472.84 297.11 51011.37 88888.00 2017-10-23 03:35:06.407 296 16472.81 297.16 51011.38 88888.00 2017-10-23 03:35:06.907 296 16472.85 297.13 51011.36 88888.00 2017-10-23 03:35:07.407 296 16472.85 297.12 51011.36 88888.00 2017-10-23 03:35:07.907 296 16472.80 297.15 51011.38 88888.00 2017-10-23 03:35:08.407 296 16472.79 297.14 51011.40 88888.00 2017-10-23 03:35:08.907 296 16472.79 297.10 51011.38 88888.00 2017-10-23 03:35:09.407 296 16472.80 297.05 51011.35 88888.00 2017-10-23 03:35:09.907 296 16472.77 297.03 51011.32 88888.00 2017-10-23 03:35:10.407 296 16472.76 297.05 51011.31 88888.00 2017-10-23 03:35:10.907 296 16472.76 297.09 51011.36 88888.00 2017-10-23 03:35:11.407 296 16472.77 297.13 51011.32 88888.00 2017-10-23 03:35:11.907 296 16472.77 297.12 51011.36 88888.00 2017-10-23 03:35:12.407 296 16472.73 297.13 51011.41 88888.00 2017-10-23 03:35:12.907 296 16472.72 297.14 51011.38 88888.00 2017-10-23 03:35:13.407 296 16472.81 297.10 51011.30 88888.00 2017-10-23 03:35:13.907 296 16472.83 297.11 51011.35 88888.00 2017-10-23 03:35:14.407 296 16472.83 297.14 51011.35 88888.00 2017-10-23 03:35:14.907 296 16472.81 297.15 51011.37 88888.00 2017-10-23 03:35:15.407 296 16472.77 297.18 51011.41 88888.00 2017-10-23 03:35:15.907 296 16472.80 297.16 51011.38 88888.00 2017-10-23 03:35:16.407 296 16472.81 297.10 51011.40 88888.00 2017-10-23 03:35:16.907 296 16472.83 297.12 51011.43 88888.00 2017-10-23 03:35:17.407 296 16472.84 297.05 51011.45 88888.00 2017-10-23 03:35:17.907 296 16472.80 297.05 51011.46 88888.00 2017-10-23 03:35:18.407 296 16472.79 297.11 51011.47 88888.00 2017-10-23 03:35:18.907 296 16472.77 297.16 51011.43 88888.00 2017-10-23 03:35:19.407 296 16472.84 297.19 51011.41 88888.00 2017-10-23 03:35:19.907 296 16472.84 297.12 51011.41 88888.00 2017-10-23 03:35:20.407 296 16472.81 297.11 51011.38 88888.00 2017-10-23 03:35:20.907 296 16472.80 297.05 51011.41 88888.00 2017-10-23 03:35:21.407 296 16472.79 297.06 51011.44 88888.00 2017-10-23 03:35:21.907 296 16472.82 296.99 51011.45 88888.00 2017-10-23 03:35:22.407 296 16472.89 296.98 51011.39 88888.00 2017-10-23 03:35:22.907 296 16472.88 297.03 51011.35 88888.00 2017-10-23 03:35:23.407 296 16472.88 297.05 51011.34 88888.00 2017-10-23 03:35:23.907 296 16472.89 297.06 51011.32 88888.00 2017-10-23 03:35:24.408 296 16472.91 297.13 51011.31 88888.00 2017-10-23 03:35:24.908 296 16472.91 297.18 51011.28 88888.00 2017-10-23 03:35:25.408 296 16472.84 297.19 51011.32 88888.00 2017-10-23 03:35:25.908 296 16472.90 297.18 51011.40 88888.00 2017-10-23 03:35:26.408 296 16472.88 297.18 51011.45 88888.00 2017-10-23 03:35:26.908 296 16472.85 297.16 51011.40 88888.00 2017-10-23 03:35:27.408 296 16472.84 297.15 51011.43 88888.00 2017-10-23 03:35:27.908 296 16472.85 297.13 51011.41 88888.00 2017-10-23 03:35:28.408 296 16472.83 297.11 51011.43 88888.00 2017-10-23 03:35:28.908 296 16472.81 297.14 51011.46 88888.00 2017-10-23 03:35:29.408 296 16472.83 297.21 51011.40 88888.00 2017-10-23 03:35:29.908 296 16472.85 297.20 51011.35 88888.00 2017-10-23 03:35:30.408 296 16472.89 297.19 51011.36 88888.00 2017-10-23 03:35:30.908 296 16472.92 297.11 51011.37 88888.00 2017-10-23 03:35:31.408 296 16472.94 297.12 51011.39 88888.00 2017-10-23 03:35:31.908 296 16472.89 297.16 51011.40 88888.00 2017-10-23 03:35:32.408 296 16472.83 297.18 51011.37 88888.00 2017-10-23 03:35:32.908 296 16472.84 297.21 51011.39 88888.00 2017-10-23 03:35:33.408 296 16472.85 297.18 51011.37 88888.00 2017-10-23 03:35:33.908 296 16472.86 297.16 51011.29 88888.00 2017-10-23 03:35:34.408 296 16472.85 297.23 51011.27 88888.00 2017-10-23 03:35:34.908 296 16472.82 297.25 51011.35 88888.00 2017-10-23 03:35:35.408 296 16472.85 297.27 51011.34 88888.00 2017-10-23 03:35:35.908 296 16472.84 297.30 51011.29 88888.00 2017-10-23 03:35:36.408 296 16472.85 297.25 51011.28 88888.00 2017-10-23 03:35:36.908 296 16472.88 297.20 51011.28 88888.00 2017-10-23 03:35:37.408 296 16472.86 297.23 51011.29 88888.00 2017-10-23 03:35:37.908 296 16472.91 297.23 51011.35 88888.00 2017-10-23 03:35:38.408 296 16472.84 297.20 51011.37 88888.00 2017-10-23 03:35:38.908 296 16472.82 297.23 51011.39 88888.00 2017-10-23 03:35:39.408 296 16472.85 297.21 51011.35 88888.00 2017-10-23 03:35:39.908 296 16472.91 297.23 51011.32 88888.00 2017-10-23 03:35:40.408 296 16472.90 297.25 51011.30 88888.00 2017-10-23 03:35:40.908 296 16472.85 297.27 51011.30 88888.00 2017-10-23 03:35:41.408 296 16472.85 297.27 51011.32 88888.00 2017-10-23 03:35:41.908 296 16472.80 297.24 51011.31 88888.00 2017-10-23 03:35:42.408 296 16472.79 297.27 51011.35 88888.00 2017-10-23 03:35:42.908 296 16472.79 297.31 51011.32 88888.00 2017-10-23 03:35:43.408 296 16472.75 297.31 51011.29 88888.00 2017-10-23 03:35:43.908 296 16472.80 297.24 51011.30 88888.00 2017-10-23 03:35:44.408 296 16472.83 297.33 51011.34 88888.00 2017-10-23 03:35:44.908 296 16472.84 297.30 51011.30 88888.00 2017-10-23 03:35:45.408 296 16472.81 297.32 51011.28 88888.00 2017-10-23 03:35:45.908 296 16472.77 297.32 51011.27 88888.00 2017-10-23 03:35:46.408 296 16472.80 297.38 51011.29 88888.00 2017-10-23 03:35:46.908 296 16472.77 297.34 51011.25 88888.00 2017-10-23 03:35:47.408 296 16472.77 297.31 51011.27 88888.00 2017-10-23 03:35:47.908 296 16472.79 297.36 51011.27 88888.00 2017-10-23 03:35:48.408 296 16472.79 297.36 51011.27 88888.00 2017-10-23 03:35:48.908 296 16472.77 297.34 51011.27 88888.00 2017-10-23 03:35:49.408 296 16472.76 297.32 51011.31 88888.00 2017-10-23 03:35:49.908 296 16472.75 297.37 51011.34 88888.00 2017-10-23 03:35:50.408 296 16472.77 297.37 51011.30 88888.00 2017-10-23 03:35:50.908 296 16472.80 297.33 51011.34 88888.00 2017-10-23 03:35:51.408 296 16472.82 297.30 51011.30 88888.00 2017-10-23 03:35:51.908 296 16472.79 297.33 51011.30 88888.00 2017-10-23 03:35:52.408 296 16472.74 297.33 51011.29 88888.00 2017-10-23 03:35:52.908 296 16472.74 297.31 51011.32 88888.00 2017-10-23 03:35:53.408 296 16472.74 297.32 51011.40 88888.00 2017-10-23 03:35:53.908 296 16472.73 297.31 51011.36 88888.00 2017-10-23 03:35:54.409 296 16472.75 297.28 51011.35 88888.00 2017-10-23 03:35:54.909 296 16472.74 297.32 51011.38 88888.00 2017-10-23 03:35:55.409 296 16472.74 297.36 51011.40 88888.00 2017-10-23 03:35:55.909 296 16472.77 297.34 51011.36 88888.00 2017-10-23 03:35:56.409 296 16472.84 297.34 51011.28 88888.00 2017-10-23 03:35:56.909 296 16472.81 297.32 51011.28 88888.00 2017-10-23 03:35:57.409 296 16472.79 297.30 51011.30 88888.00 2017-10-23 03:35:57.909 296 16472.74 297.28 51011.34 88888.00 2017-10-23 03:35:58.409 296 16472.77 297.28 51011.31 88888.00 2017-10-23 03:35:58.909 296 16472.76 297.33 51011.28 88888.00 2017-10-23 03:35:59.409 296 16472.80 297.31 51011.19 88888.00 2017-10-23 03:35:59.909 296 16472.84 297.28 51011.20 88888.00 2017-10-23 03:36:00.409 296 16472.83 297.28 51011.27 88888.00 2017-10-23 03:36:00.909 296 16472.85 297.30 51011.25 88888.00 2017-10-23 03:36:01.409 296 16472.82 297.33 51011.27 88888.00 2017-10-23 03:36:01.909 296 16472.77 297.30 51011.29 88888.00 2017-10-23 03:36:02.409 296 16472.80 297.30 51011.27 88888.00 2017-10-23 03:36:02.909 296 16472.81 297.33 51011.27 88888.00 2017-10-23 03:36:03.409 296 16472.82 297.34 51011.30 88888.00 2017-10-23 03:36:03.909 296 16472.81 297.39 51011.34 88888.00 2017-10-23 03:36:04.409 296 16472.86 297.39 51011.34 88888.00 2017-10-23 03:36:04.909 296 16472.84 297.37 51011.29 88888.00 2017-10-23 03:36:05.409 296 16472.83 297.31 51011.26 88888.00 2017-10-23 03:36:05.909 296 16472.85 297.29 51011.29 88888.00 2017-10-23 03:36:06.409 296 16472.86 297.33 51011.34 88888.00 2017-10-23 03:36:06.909 296 16472.80 297.33 51011.35 88888.00 2017-10-23 03:36:07.409 296 16472.80 297.28 51011.36 88888.00 2017-10-23 03:36:07.909 296 16472.81 297.28 51011.36 88888.00 2017-10-23 03:36:08.409 296 16472.76 297.36 51011.31 88888.00 2017-10-23 03:36:08.909 296 16472.76 297.39 51011.34 88888.00 2017-10-23 03:36:09.409 296 16472.82 297.40 51011.32 88888.00 2017-10-23 03:36:09.909 296 16472.81 297.33 51011.27 88888.00 2017-10-23 03:36:10.409 296 16472.79 297.31 51011.29 88888.00 2017-10-23 03:36:10.909 296 16472.76 297.34 51011.34 88888.00 2017-10-23 03:36:11.409 296 16472.75 297.37 51011.28 88888.00 2017-10-23 03:36:11.909 296 16472.79 297.40 51011.28 88888.00 2017-10-23 03:36:12.409 296 16472.79 297.40 51011.28 88888.00 2017-10-23 03:36:12.909 296 16472.81 297.47 51011.30 88888.00 2017-10-23 03:36:13.409 296 16472.80 297.48 51011.30 88888.00 2017-10-23 03:36:13.909 296 16472.77 297.44 51011.34 88888.00 2017-10-23 03:36:14.409 296 16472.77 297.40 51011.37 88888.00 2017-10-23 03:36:14.909 296 16472.84 297.36 51011.34 88888.00 2017-10-23 03:36:15.409 296 16472.80 297.32 51011.30 88888.00 2017-10-23 03:36:15.909 296 16472.80 297.41 51011.34 88888.00 2017-10-23 03:36:16.409 296 16472.79 297.54 51011.32 88888.00 2017-10-23 03:36:16.909 296 16472.75 297.51 51011.36 88888.00 2017-10-23 03:36:17.409 296 16472.76 297.45 51011.38 88888.00 2017-10-23 03:36:17.909 296 16472.76 297.44 51011.32 88888.00 2017-10-23 03:36:18.409 296 16472.85 297.51 51011.29 88888.00 2017-10-23 03:36:18.909 296 16472.83 297.51 51011.31 88888.00 2017-10-23 03:36:19.410 296 16472.75 297.47 51011.30 88888.00 2017-10-23 03:36:19.910 296 16472.74 297.47 51011.26 88888.00 2017-10-23 03:36:20.410 296 16472.76 297.50 51011.26 88888.00 2017-10-23 03:36:20.910 296 16472.73 297.50 51011.27 88888.00 2017-10-23 03:36:21.410 296 16472.72 297.49 51011.28 88888.00 2017-10-23 03:36:21.910 296 16472.73 297.49 51011.25 88888.00 2017-10-23 03:36:22.410 296 16472.73 297.47 51011.26 88888.00 2017-10-23 03:36:22.910 296 16472.73 297.47 51011.30 88888.00 2017-10-23 03:36:23.410 296 16472.73 297.45 51011.34 88888.00 2017-10-23 03:36:23.910 296 16472.74 297.46 51011.37 88888.00 2017-10-23 03:36:24.410 296 16472.71 297.42 51011.38 88888.00 2017-10-23 03:36:24.910 296 16472.75 297.48 51011.36 88888.00 2017-10-23 03:36:25.410 296 16472.74 297.49 51011.28 88888.00 2017-10-23 03:36:25.910 296 16472.67 297.53 51011.27 88888.00 2017-10-23 03:36:26.410 296 16472.67 297.50 51011.30 88888.00 2017-10-23 03:36:26.910 296 16472.72 297.48 51011.31 88888.00 2017-10-23 03:36:27.410 296 16472.71 297.46 51011.31 88888.00 2017-10-23 03:36:27.910 296 16472.72 297.50 51011.31 88888.00 2017-10-23 03:36:28.410 296 16472.67 297.51 51011.30 88888.00 2017-10-23 03:36:28.910 296 16472.63 297.53 51011.31 88888.00 2017-10-23 03:36:29.410 296 16472.65 297.48 51011.36 88888.00 2017-10-23 03:36:29.910 296 16472.66 297.46 51011.37 88888.00 2017-10-23 03:36:30.410 296 16472.65 297.47 51011.34 88888.00 2017-10-23 03:36:30.910 296 16472.59 297.46 51011.35 88888.00 2017-10-23 03:36:31.410 296 16472.60 297.50 51011.35 88888.00 2017-10-23 03:36:31.910 296 16472.60 297.50 51011.37 88888.00 2017-10-23 03:36:32.410 296 16472.58 297.53 51011.39 88888.00 2017-10-23 03:36:32.910 296 16472.57 297.56 51011.32 88888.00 2017-10-23 03:36:33.410 296 16472.59 297.53 51011.30 88888.00 2017-10-23 03:36:33.910 296 16472.59 297.55 51011.28 88888.00 2017-10-23 03:36:34.410 296 16472.60 297.50 51011.32 88888.00 2017-10-23 03:36:34.910 296 16472.66 297.50 51011.39 88888.00 2017-10-23 03:36:35.410 296 16472.66 297.55 51011.34 88888.00 2017-10-23 03:36:35.910 296 16472.62 297.49 51011.34 88888.00 2017-10-23 03:36:36.410 296 16472.63 297.54 51011.37 88888.00 2017-10-23 03:36:36.910 296 16472.63 297.59 51011.39 88888.00 2017-10-23 03:36:37.410 296 16472.64 297.59 51011.37 88888.00 2017-10-23 03:36:37.910 296 16472.63 297.60 51011.32 88888.00 2017-10-23 03:36:38.410 296 16472.60 297.55 51011.29 88888.00 2017-10-23 03:36:38.910 296 16472.59 297.54 51011.30 88888.00 2017-10-23 03:36:39.410 296 16472.64 297.57 51011.34 88888.00 2017-10-23 03:36:39.910 296 16472.67 297.56 51011.36 88888.00 2017-10-23 03:36:40.410 296 16472.65 297.48 51011.35 88888.00 2017-10-23 03:36:40.910 296 16472.59 297.41 51011.39 88888.00 2017-10-23 03:36:41.410 296 16472.58 297.41 51011.45 88888.00 2017-10-23 03:36:41.910 296 16472.60 297.42 51011.36 88888.00 2017-10-23 03:36:42.410 296 16472.62 297.53 51011.31 88888.00 2017-10-23 03:36:42.910 296 16472.58 297.55 51011.30 88888.00 2017-10-23 03:36:43.410 296 16472.54 297.53 51011.28 88888.00 2017-10-23 03:36:43.910 296 16472.56 297.56 51011.24 88888.00 2017-10-23 03:36:44.410 296 16472.56 297.57 51011.24 88888.00 2017-10-23 03:36:44.910 296 16472.54 297.62 51011.20 88888.00 2017-10-23 03:36:45.410 296 16472.54 297.63 51011.17 88888.00 2017-10-23 03:36:45.910 296 16472.54 297.62 51011.18 88888.00 2017-10-23 03:36:46.410 296 16472.57 297.60 51011.19 88888.00 2017-10-23 03:36:46.910 296 16472.57 297.56 51011.21 88888.00 2017-10-23 03:36:47.410 296 16472.56 297.56 51011.24 88888.00 2017-10-23 03:36:47.910 296 16472.63 297.55 51011.27 88888.00 2017-10-23 03:36:48.410 296 16472.63 297.55 51011.28 88888.00 2017-10-23 03:36:48.910 296 16472.63 297.51 51011.26 88888.00 2017-10-23 03:36:49.411 296 16472.66 297.48 51011.24 88888.00 2017-10-23 03:36:49.911 296 16472.65 297.57 51011.24 88888.00 2017-10-23 03:36:50.411 296 16472.63 297.59 51011.21 88888.00 2017-10-23 03:36:50.911 296 16472.63 297.57 51011.25 88888.00 2017-10-23 03:36:51.411 296 16472.64 297.58 51011.28 88888.00 2017-10-23 03:36:51.911 296 16472.65 297.65 51011.26 88888.00 2017-10-23 03:36:52.411 296 16472.62 297.68 51011.21 88888.00 2017-10-23 03:36:52.911 296 16472.58 297.68 51011.21 88888.00 2017-10-23 03:36:53.411 296 16472.56 297.68 51011.25 88888.00 2017-10-23 03:36:53.911 296 16472.53 297.64 51011.26 88888.00 2017-10-23 03:36:54.411 296 16472.59 297.67 51011.29 88888.00 2017-10-23 03:36:54.911 296 16472.58 297.60 51011.32 88888.00 2017-10-23 03:36:55.411 296 16472.55 297.57 51011.29 88888.00 2017-10-23 03:36:55.911 296 16472.58 297.65 51011.25 88888.00 2017-10-23 03:36:56.411 296 16472.60 297.68 51011.19 88888.00 2017-10-23 03:36:56.911 296 16472.63 297.65 51011.22 88888.00 2017-10-23 03:36:57.411 296 16472.66 297.64 51011.19 88888.00 2017-10-23 03:36:57.911 296 16472.65 297.67 51011.24 88888.00 2017-10-23 03:36:58.411 296 16472.59 297.67 51011.27 88888.00 2017-10-23 03:36:58.911 296 16472.62 297.62 51011.29 88888.00 2017-10-23 03:36:59.411 296 16472.59 297.65 51011.32 88888.00 2017-10-23 03:36:59.911 296 16472.59 297.59 51011.31 88888.00 2017-10-23 03:37:00.411 296 16472.55 297.60 51011.29 88888.00 2017-10-23 03:37:00.911 296 16472.57 297.59 51011.26 88888.00 2017-10-23 03:37:01.411 296 16472.56 297.62 51011.22 88888.00 2017-10-23 03:37:01.911 296 16472.51 297.67 51011.21 88888.00 2017-10-23 03:37:02.411 296 16472.51 297.70 51011.21 88888.00 2017-10-23 03:37:02.911 296 16472.47 297.64 51011.24 88888.00 2017-10-23 03:37:03.411 296 16472.49 297.64 51011.21 88888.00 2017-10-23 03:37:03.911 296 16472.49 297.68 51011.24 88888.00 2017-10-23 03:37:04.411 296 16472.53 297.64 51011.22 88888.00 2017-10-23 03:37:04.911 296 16472.58 297.70 51011.26 88888.00 2017-10-23 03:37:05.411 296 16472.51 297.67 51011.30 88888.00 2017-10-23 03:37:05.911 296 16472.47 297.63 51011.31 88888.00 2017-10-23 03:37:06.411 296 16472.51 297.59 51011.25 88888.00 2017-10-23 03:37:06.911 296 16472.49 297.60 51011.27 88888.00 2017-10-23 03:37:07.411 296 16472.45 297.59 51011.30 88888.00 2017-10-23 03:37:07.911 296 16472.49 297.62 51011.34 88888.00 2017-10-23 03:37:08.411 296 16472.49 297.65 51011.32 88888.00 2017-10-23 03:37:08.911 296 16472.50 297.64 51011.29 88888.00 2017-10-23 03:37:09.411 296 16472.49 297.63 51011.28 88888.00 2017-10-23 03:37:09.911 296 16472.47 297.60 51011.27 88888.00 2017-10-23 03:37:10.411 296 16472.45 297.64 51011.27 88888.00 2017-10-23 03:37:10.911 296 16472.45 297.70 51011.18 88888.00 2017-10-23 03:37:11.411 296 16472.47 297.67 51011.16 88888.00 2017-10-23 03:37:11.911 296 16472.49 297.64 51011.19 88888.00 2017-10-23 03:37:12.411 296 16472.48 297.68 51011.24 88888.00 2017-10-23 03:37:12.911 296 16472.46 297.73 51011.21 88888.00 2017-10-23 03:37:13.411 296 16472.49 297.71 51011.21 88888.00 2017-10-23 03:37:13.911 296 16472.48 297.73 51011.25 88888.00 2017-10-23 03:37:14.411 296 16472.46 297.68 51011.27 88888.00 2017-10-23 03:37:15.411 296 16472.41 297.66 51011.15 88888.00 2017-10-23 03:37:15.911 296 16472.46 297.70 51011.12 88888.00 2017-10-23 03:37:16.411 296 16472.45 297.68 51011.13 88888.00 2017-10-23 03:37:16.911 296 16472.47 297.68 51011.16 88888.00 2017-10-23 03:37:17.411 296 16472.49 297.65 51011.20 88888.00 2017-10-23 03:37:17.911 296 16472.49 297.70 51011.16 88888.00 2017-10-23 03:37:18.411 296 16472.50 297.73 51011.17 88888.00 2017-10-23 03:37:18.911 296 16472.50 297.73 51011.16 88888.00 2017-10-23 03:37:19.411 296 16472.46 297.66 51011.21 88888.00 2017-10-23 03:37:19.911 296 16472.48 297.64 51011.19 88888.00 2017-10-23 03:37:20.412 296 16472.50 297.59 51011.20 88888.00 2017-10-23 03:37:20.912 296 16472.50 297.59 51011.19 88888.00 2017-10-23 03:37:21.412 296 16472.50 297.62 51011.20 88888.00 2017-10-23 03:37:21.912 296 16472.53 297.70 51011.21 88888.00 2017-10-23 03:37:22.412 296 16472.54 297.68 51011.19 88888.00 2017-10-23 03:37:22.912 296 16472.57 297.66 51011.12 88888.00 2017-10-23 03:37:23.412 296 16472.51 297.68 51011.13 88888.00 2017-10-23 03:37:23.912 296 16472.50 297.73 51011.18 88888.00 2017-10-23 03:37:24.412 296 16472.53 297.74 51011.22 88888.00 2017-10-23 03:37:24.912 296 16472.51 297.67 51011.21 88888.00 2017-10-23 03:37:25.412 296 16472.54 297.60 51011.21 88888.00 2017-10-23 03:37:25.912 296 16472.53 297.63 51011.24 88888.00 2017-10-23 03:37:26.412 296 16472.51 297.59 51011.26 88888.00 2017-10-23 03:37:26.912 296 16472.49 297.64 51011.25 88888.00 2017-10-23 03:37:27.412 296 16472.48 297.68 51011.20 88888.00 2017-10-23 03:37:27.912 296 16472.55 297.64 51011.21 88888.00 2017-10-23 03:37:28.412 296 16472.49 297.58 51011.26 88888.00 2017-10-23 03:37:28.912 296 16472.51 297.62 51011.27 88888.00 2017-10-23 03:37:29.412 296 16472.51 297.63 51011.21 88888.00 2017-10-23 03:37:29.912 296 16472.48 297.65 51011.22 88888.00 2017-10-23 03:37:30.412 296 16472.46 297.66 51011.26 88888.00 2017-10-23 03:37:30.912 296 16472.48 297.68 51011.26 88888.00 2017-10-23 03:37:31.412 296 16472.46 297.68 51011.22 88888.00 2017-10-23 03:37:31.912 296 16472.50 297.68 51011.26 88888.00 2017-10-23 03:37:32.412 296 16472.48 297.68 51011.30 88888.00 2017-10-23 03:37:32.912 296 16472.49 297.67 51011.29 88888.00 2017-10-23 03:37:33.412 296 16472.45 297.67 51011.29 88888.00 2017-10-23 03:37:33.912 296 16472.47 297.64 51011.22 88888.00 2017-10-23 03:37:34.412 296 16472.46 297.59 51011.20 88888.00 2017-10-23 03:37:34.912 296 16472.40 297.63 51011.21 88888.00 2017-10-23 03:37:35.412 296 16472.42 297.65 51011.20 88888.00 2017-10-23 03:37:35.912 296 16472.44 297.65 51011.20 88888.00 2017-10-23 03:37:36.412 296 16472.40 297.70 51011.19 88888.00 2017-10-23 03:37:36.912 296 16472.41 297.64 51011.22 88888.00 2017-10-23 03:37:37.412 296 16472.45 297.56 51011.21 88888.00 2017-10-23 03:37:37.912 296 16472.44 297.62 51011.18 88888.00 2017-10-23 03:37:38.412 296 16472.41 297.62 51011.22 88888.00 2017-10-23 03:37:38.912 296 16472.40 297.59 51011.24 88888.00 2017-10-23 03:37:39.412 296 16472.41 297.58 51011.21 88888.00 2017-10-23 03:37:39.912 296 16472.45 297.55 51011.21 88888.00 2017-10-23 03:37:40.412 296 16472.42 297.60 51011.25 88888.00 2017-10-23 03:37:40.912 296 16472.40 297.62 51011.27 88888.00 2017-10-23 03:37:41.412 296 16472.42 297.60 51011.24 88888.00 2017-10-23 03:37:41.912 296 16472.44 297.59 51011.28 88888.00 2017-10-23 03:37:42.412 296 16472.38 297.58 51011.31 88888.00 2017-10-23 03:37:42.912 296 16472.37 297.60 51011.28 88888.00 2017-10-23 03:37:43.412 296 16472.40 297.66 51011.22 88888.00 2017-10-23 03:37:43.912 296 16472.44 297.67 51011.24 88888.00 2017-10-23 03:37:44.412 296 16472.38 297.67 51011.22 88888.00 2017-10-23 03:37:44.912 296 16472.33 297.64 51011.25 88888.00 2017-10-23 03:37:45.412 296 16472.36 297.63 51011.25 88888.00 2017-10-23 03:37:45.912 296 16472.37 297.59 51011.27 88888.00 2017-10-23 03:37:46.412 296 16472.36 297.59 51011.20 88888.00 2017-10-23 03:37:46.912 296 16472.44 297.58 51011.22 88888.00 2017-10-23 03:37:47.412 296 16472.41 297.63 51011.27 88888.00 2017-10-23 03:37:47.912 296 16472.44 297.70 51011.31 88888.00 2017-10-23 03:37:48.412 296 16472.41 297.68 51011.34 88888.00 2017-10-23 03:37:48.912 296 16472.42 297.66 51011.31 88888.00 2017-10-23 03:37:49.412 296 16472.42 297.74 51011.29 88888.00 2017-10-23 03:37:49.912 296 16472.40 297.68 51011.26 88888.00 2017-10-23 03:37:50.413 296 16472.41 297.64 51011.25 88888.00 2017-10-23 03:37:50.913 296 16472.46 297.66 51011.24 88888.00 2017-10-23 03:37:51.413 296 16472.44 297.71 51011.20 88888.00 2017-10-23 03:37:51.913 296 16472.41 297.70 51011.22 88888.00 2017-10-23 03:37:52.413 296 16472.45 297.70 51011.22 88888.00 2017-10-23 03:37:52.913 296 16472.46 297.67 51011.20 88888.00 2017-10-23 03:37:53.413 296 16472.42 297.59 51011.15 88888.00 2017-10-23 03:37:53.913 296 16472.42 297.57 51011.17 88888.00 2017-10-23 03:37:54.413 296 16472.41 297.63 51011.18 88888.00 2017-10-23 03:37:54.913 296 16472.41 297.63 51011.20 88888.00 2017-10-23 03:37:55.413 296 16472.38 297.60 51011.21 88888.00 2017-10-23 03:37:55.913 296 16472.38 297.64 51011.22 88888.00 2017-10-23 03:37:56.413 296 16472.38 297.60 51011.22 88888.00 2017-10-23 03:37:56.913 296 16472.36 297.60 51011.22 88888.00 2017-10-23 03:37:57.413 296 16472.37 297.59 51011.21 88888.00 2017-10-23 03:37:57.913 296 16472.39 297.59 51011.25 88888.00 2017-10-23 03:37:58.413 296 16472.37 297.62 51011.24 88888.00 2017-10-23 03:37:58.913 296 16472.37 297.66 51011.24 88888.00 2017-10-23 03:37:59.413 296 16472.39 297.60 51011.25 88888.00 2017-10-23 03:37:59.913 296 16472.44 297.59 51011.21 88888.00 2017-10-23 03:38:00.413 296 16472.45 297.56 51011.24 88888.00 2017-10-23 03:38:00.913 296 16472.41 297.56 51011.24 88888.00 2017-10-23 03:38:01.413 296 16472.40 297.57 51011.25 88888.00 2017-10-23 03:38:01.913 296 16472.40 297.53 51011.20 88888.00 2017-10-23 03:38:02.413 296 16472.40 297.50 51011.20 88888.00 2017-10-23 03:38:02.913 296 16472.33 297.50 51011.19 88888.00 2017-10-23 03:38:03.413 296 16472.30 297.55 51011.13 88888.00 2017-10-23 03:38:03.913 296 16472.32 297.56 51011.15 88888.00 2017-10-23 03:38:04.413 296 16472.36 297.58 51011.19 88888.00 2017-10-23 03:38:04.913 296 16472.44 297.58 51011.21 88888.00 2017-10-23 03:38:05.413 296 16472.38 297.53 51011.24 88888.00 2017-10-23 03:38:05.913 296 16472.33 297.58 51011.21 88888.00 2017-10-23 03:38:06.413 296 16472.37 297.56 51011.20 88888.00 2017-10-23 03:38:06.913 296 16472.31 297.40 51011.18 88888.00 2017-10-23 03:38:07.413 296 16472.35 297.44 51011.16 88888.00 2017-10-23 03:38:07.913 296 16472.37 297.44 51011.17 88888.00 2017-10-23 03:38:08.413 296 16472.35 297.45 51011.21 88888.00 2017-10-23 03:38:08.913 296 16472.36 297.47 51011.21 88888.00 2017-10-23 03:38:09.413 296 16472.31 297.51 51011.21 88888.00 2017-10-23 03:38:09.913 296 16472.33 297.55 51011.18 88888.00 2017-10-23 03:38:10.413 296 16472.36 297.55 51011.12 88888.00 2017-10-23 03:38:10.913 296 16472.36 297.53 51011.13 88888.00 2017-10-23 03:38:11.413 296 16472.36 297.48 51011.16 88888.00 2017-10-23 03:38:11.913 296 16472.36 297.57 51011.19 88888.00 2017-10-23 03:38:12.413 296 16472.33 297.56 51011.16 88888.00 2017-10-23 03:38:12.913 296 16472.30 297.60 51011.12 88888.00 2017-10-23 03:38:13.413 296 16472.26 297.54 51011.10 88888.00 2017-10-23 03:38:13.913 296 16472.23 297.44 51011.10 88888.00 2017-10-23 03:38:14.413 296 16472.27 297.45 51011.09 88888.00 2017-10-23 03:38:14.913 296 16472.30 297.54 51011.11 88888.00 2017-10-23 03:38:15.413 296 16472.30 297.58 51011.12 88888.00 2017-10-23 03:38:15.913 296 16472.26 297.49 51011.15 88888.00 2017-10-23 03:38:16.404 296 16472.21 297.46 51011.17 88888.00 2017-10-23 03:38:16.904 296 16472.23 297.46 51011.13 88888.00 2017-10-23 03:38:17.404 296 16472.22 297.45 51011.18 88888.00 2017-10-23 03:38:17.904 296 16472.22 297.49 51011.22 88888.00 2017-10-23 03:38:18.904 296 16472.24 297.48 51011.24 88888.00 2017-10-23 03:38:19.404 296 16472.23 297.48 51011.21 88888.00 2017-10-23 03:38:19.904 296 16472.26 297.42 51011.13 88888.00 2017-10-23 03:38:20.404 296 16472.20 297.44 51011.09 88888.00 2017-10-23 03:38:20.904 296 16472.20 297.48 51011.10 88888.00 2017-10-23 03:38:21.404 296 16472.24 297.49 51011.11 88888.00 2017-10-23 03:38:21.904 296 16472.27 297.42 51011.16 88888.00 2017-10-23 03:38:22.404 296 16472.22 297.42 51011.15 88888.00 2017-10-23 03:38:22.904 296 16472.22 297.38 51011.12 88888.00 2017-10-23 03:38:23.404 296 16472.20 297.38 51011.11 88888.00 2017-10-23 03:38:23.904 296 16472.19 297.42 51011.12 88888.00 2017-10-23 03:38:24.404 296 16472.22 297.38 51011.12 88888.00 2017-10-23 03:38:24.904 296 16472.27 297.45 51011.07 88888.00 2017-10-23 03:38:25.404 296 16472.32 297.49 51011.06 88888.00 2017-10-23 03:38:25.904 296 16472.31 297.48 51011.06 88888.00 2017-10-23 03:38:26.404 296 16472.35 297.47 51011.06 88888.00 2017-10-23 03:38:26.904 296 16472.32 297.48 51011.08 88888.00 2017-10-23 03:38:27.404 296 16472.36 297.46 51011.13 88888.00 2017-10-23 03:38:27.904 296 16472.32 297.51 51011.12 88888.00 2017-10-23 03:38:28.404 296 16472.31 297.59 51011.12 88888.00 2017-10-23 03:38:28.904 296 16472.33 297.57 51011.13 88888.00 2017-10-23 03:38:29.404 296 16472.31 297.50 51011.19 88888.00 2017-10-23 03:38:29.904 296 16472.33 297.46 51011.18 88888.00 2017-10-23 03:38:30.404 296 16472.35 297.49 51011.11 88888.00 2017-10-23 03:38:30.904 296 16472.32 297.50 51011.09 88888.00 2017-10-23 03:38:31.404 296 16472.29 297.53 51011.12 88888.00 2017-10-23 03:38:31.904 296 16472.32 297.53 51011.12 88888.00 2017-10-23 03:38:32.404 296 16472.32 297.53 51011.13 88888.00 2017-10-23 03:38:32.904 296 16472.35 297.59 51011.07 88888.00 2017-10-23 03:38:33.404 296 16472.35 297.53 51011.09 88888.00 2017-10-23 03:38:33.904 296 16472.35 297.57 51011.09 88888.00 2017-10-23 03:38:34.404 296 16472.33 297.59 51011.08 88888.00 2017-10-23 03:38:34.904 296 16472.35 297.53 51011.08 88888.00 2017-10-23 03:38:35.404 296 16472.32 297.51 51011.12 88888.00 2017-10-23 03:38:35.904 296 16472.31 297.53 51011.15 88888.00 2017-10-23 03:38:36.404 296 16472.32 297.54 51011.09 88888.00 2017-10-23 03:38:36.904 296 16472.31 297.53 51011.03 88888.00 2017-10-23 03:38:37.404 296 16472.33 297.54 51011.00 88888.00 2017-10-23 03:38:37.904 296 16472.32 297.50 51011.03 88888.00 2017-10-23 03:38:38.404 296 16472.33 297.63 51011.08 88888.00 2017-10-23 03:38:38.904 296 16472.32 297.58 51011.06 88888.00 2017-10-23 03:38:39.404 296 16472.37 297.57 51011.00 88888.00 2017-10-23 03:38:39.904 296 16472.38 297.50 51011.01 88888.00 2017-10-23 03:38:40.404 296 16472.38 297.48 51010.99 88888.00 2017-10-23 03:38:40.904 296 16472.31 297.51 51011.00 88888.00 2017-10-23 03:38:41.404 296 16472.28 297.62 51011.04 88888.00 2017-10-23 03:38:41.904 296 16472.30 297.59 51011.07 88888.00 2017-10-23 03:38:42.404 296 16472.29 297.58 51011.10 88888.00 2017-10-23 03:38:42.904 296 16472.23 297.54 51011.08 88888.00 2017-10-23 03:38:43.404 296 16472.21 297.54 51011.06 88888.00 2017-10-23 03:38:43.904 296 16472.28 297.58 51011.10 88888.00 2017-10-23 03:38:44.404 296 16472.28 297.62 51011.09 88888.00 2017-10-23 03:38:44.904 296 16472.23 297.65 51011.07 88888.00 2017-10-23 03:38:45.404 296 16472.22 297.60 51011.08 88888.00 2017-10-23 03:38:45.904 296 16472.22 297.57 51011.07 88888.00 2017-10-23 03:38:46.404 296 16472.20 297.53 51011.02 88888.00 2017-10-23 03:38:46.904 296 16472.20 297.50 51011.00 88888.00 2017-10-23 03:38:47.404 296 16472.21 297.51 51011.03 88888.00 2017-10-23 03:38:47.904 296 16472.22 297.54 51011.06 88888.00 2017-10-23 03:38:48.404 296 16472.21 297.51 51011.07 88888.00 2017-10-23 03:38:48.905 296 16472.19 297.49 51011.11 88888.00 2017-10-23 03:38:49.405 296 16472.20 297.51 51011.12 88888.00 2017-10-23 03:38:49.905 296 16472.18 297.45 51011.09 88888.00 2017-10-23 03:38:50.405 296 16472.20 297.45 51011.15 88888.00 2017-10-23 03:38:50.905 296 16472.20 297.48 51011.15 88888.00 2017-10-23 03:38:51.405 296 16472.20 297.47 51011.20 88888.00 2017-10-23 03:38:51.905 296 16472.21 297.54 51011.21 88888.00 2017-10-23 03:38:52.405 296 16472.20 297.53 51011.24 88888.00 2017-10-23 03:38:52.905 296 16472.13 297.53 51011.18 88888.00 2017-10-23 03:38:53.405 296 16472.15 297.55 51011.18 88888.00 2017-10-23 03:38:53.905 296 16472.16 297.54 51011.19 88888.00 2017-10-23 03:38:54.405 296 16472.14 297.57 51011.18 88888.00 2017-10-23 03:38:54.905 296 16472.16 297.50 51011.15 88888.00 2017-10-23 03:38:55.405 296 16472.14 297.47 51011.21 88888.00 2017-10-23 03:38:55.905 296 16472.15 297.51 51011.24 88888.00 2017-10-23 03:38:56.405 296 16472.16 297.57 51011.22 88888.00 2017-10-23 03:38:56.905 296 16472.13 297.62 51011.15 88888.00 2017-10-23 03:38:57.405 296 16472.10 297.55 51011.12 88888.00 2017-10-23 03:38:57.905 296 16472.12 297.46 51011.15 88888.00 2017-10-23 03:38:58.405 296 16472.16 297.47 51011.15 88888.00 2017-10-23 03:38:58.905 296 16472.14 297.49 51011.16 88888.00 2017-10-23 03:38:59.405 296 16472.11 297.49 51011.18 88888.00 2017-10-23 03:38:59.905 296 16472.07 297.50 51011.19 88888.00 2017-10-23 03:39:00.405 296 16472.10 297.50 51011.13 88888.00 2017-10-23 03:39:00.905 296 16472.10 297.51 51011.11 88888.00 2017-10-23 03:39:01.405 296 16472.07 297.55 51011.15 88888.00 2017-10-23 03:39:01.905 296 16472.11 297.55 51011.15 88888.00 2017-10-23 03:39:02.405 296 16472.09 297.47 51011.15 88888.00 2017-10-23 03:39:02.905 296 16472.11 297.48 51011.13 88888.00 2017-10-23 03:39:03.405 296 16472.13 297.51 51011.09 88888.00 2017-10-23 03:39:03.905 296 16472.11 297.56 51011.16 88888.00 2017-10-23 03:39:04.405 296 16472.16 297.53 51011.16 88888.00 2017-10-23 03:39:04.905 296 16472.19 297.49 51011.16 88888.00 2017-10-23 03:39:05.405 296 16472.14 297.44 51011.15 88888.00 2017-10-23 03:39:05.905 296 16472.11 297.41 51011.17 88888.00 2017-10-23 03:39:06.405 296 16472.10 297.45 51011.22 88888.00 2017-10-23 03:39:06.905 296 16472.11 297.56 51011.27 88888.00 2017-10-23 03:39:07.405 296 16472.13 297.51 51011.32 88888.00 2017-10-23 03:39:07.905 296 16472.18 297.39 51011.32 88888.00 2017-10-23 03:39:08.405 296 16472.16 297.39 51011.29 88888.00 2017-10-23 03:39:08.905 296 16472.15 297.40 51011.30 88888.00 2017-10-23 03:39:09.405 296 16472.18 297.36 51011.32 88888.00 2017-10-23 03:39:09.905 296 16472.18 297.37 51011.27 88888.00 2017-10-23 03:39:10.405 296 16472.12 297.41 51011.26 88888.00 2017-10-23 03:39:10.905 296 16472.11 297.45 51011.24 88888.00 2017-10-23 03:39:11.405 296 16472.15 297.46 51011.19 88888.00 2017-10-23 03:39:11.905 296 16472.11 297.48 51011.17 88888.00 2017-10-23 03:39:12.405 296 16472.07 297.49 51011.16 88888.00 2017-10-23 03:39:12.905 296 16472.07 297.50 51011.11 88888.00 2017-10-23 03:39:13.405 296 16472.04 297.45 51011.03 88888.00 2017-10-23 03:39:13.905 296 16472.06 297.45 51011.09 88888.00 2017-10-23 03:39:14.405 296 16472.07 297.48 51011.13 88888.00 2017-10-23 03:39:14.905 296 16472.05 297.46 51011.09 88888.00 2017-10-23 03:39:15.405 296 16472.05 297.48 51011.10 88888.00 2017-10-23 03:39:15.905 296 16472.09 297.50 51011.12 88888.00 2017-10-23 03:39:16.405 296 16472.09 297.57 51011.16 88888.00 2017-10-23 03:39:16.905 296 16472.12 297.56 51011.13 88888.00 2017-10-23 03:39:17.405 296 16472.10 297.54 51011.17 88888.00 2017-10-23 03:39:17.905 296 16472.06 297.48 51011.18 88888.00 2017-10-23 03:39:18.405 296 16472.10 297.49 51011.11 88888.00 2017-10-23 03:39:18.906 296 16472.10 297.48 51011.10 88888.00 2017-10-23 03:39:19.406 296 16472.09 297.46 51011.16 88888.00 2017-10-23 03:39:19.906 296 16472.04 297.47 51011.13 88888.00 2017-10-23 03:39:20.406 296 16472.06 297.50 51011.10 88888.00 2017-10-23 03:39:20.906 296 16472.05 297.49 51011.12 88888.00 2017-10-23 03:39:21.406 296 16472.01 297.41 51011.10 88888.00 2017-10-23 03:39:21.906 296 16472.03 297.44 51011.13 88888.00 2017-10-23 03:39:22.406 296 16472.05 297.46 51011.12 88888.00 2017-10-23 03:39:22.906 296 16472.05 297.48 51011.16 88888.00 2017-10-23 03:39:23.406 296 16472.03 297.42 51011.13 88888.00 2017-10-23 03:39:23.906 296 16472.05 297.41 51011.12 88888.00 2017-10-23 03:39:24.406 296 16472.05 297.47 51011.16 88888.00 2017-10-23 03:39:24.906 296 16471.96 297.45 51011.13 88888.00 2017-10-23 03:39:25.906 296 16472.03 297.42 51011.07 88888.00 2017-10-23 03:39:26.406 296 16472.04 297.40 51011.12 88888.00 2017-10-23 03:39:26.906 296 16472.02 297.39 51011.19 88888.00 2017-10-23 03:39:27.406 296 16472.02 297.46 51011.18 88888.00 2017-10-23 03:39:27.906 296 16472.03 297.46 51011.12 88888.00 2017-10-23 03:39:28.406 296 16472.03 297.40 51011.06 88888.00 2017-10-23 03:39:28.906 296 16472.04 297.40 51011.04 88888.00 2017-10-23 03:39:29.406 296 16472.00 297.40 51011.08 88888.00 2017-10-23 03:39:29.906 296 16472.01 297.42 51011.12 88888.00 2017-10-23 03:39:30.406 296 16472.04 297.39 51011.15 88888.00 2017-10-23 03:39:30.906 296 16472.03 297.39 51011.16 88888.00 2017-10-23 03:39:31.406 296 16472.00 297.44 51011.17 88888.00 2017-10-23 03:39:31.906 296 16472.01 297.41 51011.18 88888.00 2017-10-23 03:39:32.406 296 16472.05 297.40 51011.20 88888.00 2017-10-23 03:39:32.906 296 16472.04 297.45 51011.26 88888.00 2017-10-23 03:39:33.406 296 16472.04 297.48 51011.19 88888.00 2017-10-23 03:39:33.906 296 16472.06 297.46 51011.21 88888.00 2017-10-23 03:39:34.406 296 16472.02 297.48 51011.27 88888.00 2017-10-23 03:39:34.906 296 16472.02 297.47 51011.31 88888.00 2017-10-23 03:39:35.406 296 16472.02 297.46 51011.30 88888.00 2017-10-23 03:39:35.906 296 16471.98 297.50 51011.25 88888.00 2017-10-23 03:39:36.406 296 16472.02 297.49 51011.21 88888.00 2017-10-23 03:39:36.906 296 16472.01 297.45 51011.26 88888.00 2017-10-23 03:39:37.406 296 16472.03 297.46 51011.27 88888.00 2017-10-23 03:39:37.906 296 16472.07 297.46 51011.27 88888.00 2017-10-23 03:39:38.406 296 16472.04 297.40 51011.28 88888.00 2017-10-23 03:39:38.906 296 16472.01 297.40 51011.18 88888.00 2017-10-23 03:39:39.406 296 16471.98 297.44 51011.13 88888.00 2017-10-23 03:39:39.906 296 16471.95 297.44 51011.19 88888.00 2017-10-23 03:39:40.406 296 16471.95 297.41 51011.24 88888.00 2017-10-23 03:39:40.906 296 16471.95 297.45 51011.27 88888.00 2017-10-23 03:39:41.406 296 16471.95 297.44 51011.25 88888.00 2017-10-23 03:39:41.906 296 16471.93 297.38 51011.20 88888.00 2017-10-23 03:39:42.406 296 16471.92 297.47 51011.17 88888.00 2017-10-23 03:39:42.906 296 16471.93 297.40 51011.21 88888.00 2017-10-23 03:39:43.406 296 16471.95 297.39 51011.18 88888.00 2017-10-23 03:39:43.906 296 16471.97 297.46 51011.12 88888.00 2017-10-23 03:39:44.406 296 16472.01 297.47 51011.18 88888.00 2017-10-23 03:39:44.906 296 16472.02 297.37 51011.18 88888.00 2017-10-23 03:39:45.406 296 16472.06 297.42 51011.18 88888.00 2017-10-23 03:39:45.907 296 16471.96 297.42 51011.17 88888.00 2017-10-23 03:39:46.407 296 16471.94 297.42 51011.19 88888.00 2017-10-23 03:39:46.907 296 16472.00 297.40 51011.15 88888.00 2017-10-23 03:39:47.407 296 16472.06 297.45 51011.10 88888.00 2017-10-23 03:39:47.907 296 16472.04 297.49 51011.08 88888.00 2017-10-23 03:39:48.407 296 16471.97 297.46 51011.15 88888.00 2017-10-23 03:39:48.907 296 16472.02 297.42 51011.13 88888.00 2017-10-23 03:39:49.407 296 16472.04 297.42 51011.16 88888.00 2017-10-23 03:39:49.907 296 16472.04 297.45 51011.16 88888.00 2017-10-23 03:39:50.407 296 16472.04 297.48 51011.11 88888.00 2017-10-23 03:39:50.907 296 16472.02 297.50 51011.11 88888.00 2017-10-23 03:39:51.407 296 16472.01 297.50 51011.11 88888.00 2017-10-23 03:39:51.907 296 16472.03 297.46 51011.09 88888.00 2017-10-23 03:39:52.407 296 16472.01 297.45 51011.08 88888.00 2017-10-23 03:39:52.907 296 16471.98 297.41 51011.10 88888.00 2017-10-23 03:39:53.407 296 16472.01 297.42 51011.08 88888.00 2017-10-23 03:39:53.907 296 16472.03 297.46 51011.10 88888.00 2017-10-23 03:39:54.407 296 16472.00 297.44 51011.10 88888.00 2017-10-23 03:39:54.907 296 16472.01 297.48 51011.12 88888.00 2017-10-23 03:39:55.407 296 16472.02 297.46 51011.12 88888.00 2017-10-23 03:39:55.907 296 16471.98 297.45 51011.12 88888.00 2017-10-23 03:39:56.407 296 16471.95 297.44 51011.12 88888.00 2017-10-23 03:39:56.907 296 16471.95 297.42 51011.10 88888.00 2017-10-23 03:39:57.407 296 16471.96 297.42 51011.10 88888.00 2017-10-23 03:39:57.907 296 16472.00 297.44 51011.09 88888.00 2017-10-23 03:39:58.407 296 16472.02 297.44 51011.07 88888.00 2017-10-23 03:39:58.907 296 16471.97 297.46 51011.06 88888.00 2017-10-23 03:39:59.407 296 16472.00 297.42 51011.09 88888.00 2017-10-23 03:39:59.907 296 16472.02 297.38 51011.11 88888.00 2017-10-23 03:40:00.407 296 16471.97 297.32 51011.12 88888.00 2017-10-23 03:40:00.907 296 16471.91 297.36 51011.16 88888.00 2017-10-23 03:40:01.407 296 16471.95 297.38 51011.13 88888.00 2017-10-23 03:40:01.907 296 16471.96 297.42 51011.12 88888.00 2017-10-23 03:40:02.407 296 16471.97 297.45 51011.19 88888.00 2017-10-23 03:40:02.907 296 16472.03 297.40 51011.07 88888.00 2017-10-23 03:40:03.407 296 16472.00 297.38 51011.03 88888.00 2017-10-23 03:40:03.907 296 16471.98 297.40 51011.00 88888.00 2017-10-23 03:40:04.407 296 16471.95 297.39 51010.95 88888.00 2017-10-23 03:40:04.907 296 16471.92 297.39 51010.99 88888.00 2017-10-23 03:40:05.407 296 16471.89 297.38 51011.06 88888.00 2017-10-23 03:40:05.907 296 16471.88 297.38 51011.08 88888.00 2017-10-23 03:40:06.407 296 16471.91 297.42 51011.10 88888.00 2017-10-23 03:40:06.907 296 16471.94 297.44 51011.17 88888.00 2017-10-23 03:40:07.407 296 16471.94 297.46 51011.13 88888.00 2017-10-23 03:40:07.907 296 16471.95 297.47 51011.10 88888.00 2017-10-23 03:40:08.407 296 16471.94 297.40 51011.09 88888.00 2017-10-23 03:40:08.907 296 16471.87 297.38 51011.12 88888.00 2017-10-23 03:40:09.407 296 16471.88 297.37 51011.16 88888.00 2017-10-23 03:40:09.907 296 16471.94 297.42 51011.10 88888.00 2017-10-23 03:40:10.407 296 16471.95 297.41 51011.13 88888.00 2017-10-23 03:40:10.907 296 16471.97 297.44 51011.18 88888.00 2017-10-23 03:40:11.407 296 16471.95 297.48 51011.18 88888.00 2017-10-23 03:40:11.907 296 16471.97 297.46 51011.18 88888.00 2017-10-23 03:40:12.407 296 16471.94 297.39 51011.16 88888.00 2017-10-23 03:40:12.907 296 16471.96 297.41 51011.08 88888.00 2017-10-23 03:40:13.407 296 16471.95 297.47 51011.06 88888.00 2017-10-23 03:40:13.907 296 16471.93 297.46 51011.04 88888.00 2017-10-23 03:40:14.407 296 16471.95 297.38 51011.04 88888.00 2017-10-23 03:40:14.907 296 16471.98 297.37 51011.07 88888.00 2017-10-23 03:40:15.407 296 16471.98 297.40 51011.08 88888.00 2017-10-23 03:40:15.908 296 16471.97 297.44 51011.08 88888.00 2017-10-23 03:40:16.408 296 16472.05 297.37 51011.08 88888.00 2017-10-23 03:40:16.908 296 16472.09 297.38 51011.11 88888.00 2017-10-23 03:40:17.408 296 16472.02 297.38 51011.09 88888.00 2017-10-23 03:40:17.908 296 16471.98 297.39 51011.07 88888.00 2017-10-23 03:40:18.408 296 16472.02 297.40 51011.06 88888.00 2017-10-23 03:40:18.908 296 16472.04 297.38 51011.08 88888.00 2017-10-23 03:40:19.408 296 16472.05 297.33 51011.11 88888.00 2017-10-23 03:40:19.908 296 16472.02 297.36 51011.11 88888.00 2017-10-23 03:40:20.408 296 16472.04 297.41 51011.12 88888.00 2017-10-23 03:40:20.908 296 16472.04 297.40 51011.19 88888.00 2017-10-23 03:40:21.408 296 16472.05 297.41 51011.22 88888.00 2017-10-23 03:40:21.908 296 16472.10 297.41 51011.19 88888.00 2017-10-23 03:40:22.408 296 16472.06 297.44 51011.15 88888.00 2017-10-23 03:40:22.908 296 16472.03 297.32 51011.18 88888.00 2017-10-23 03:40:23.408 296 16472.01 297.32 51011.18 88888.00 2017-10-23 03:40:23.908 296 16472.07 297.33 51011.17 88888.00 2017-10-23 03:40:24.408 296 16472.04 297.31 51011.16 88888.00 2017-10-23 03:40:24.908 296 16472.04 297.25 51011.19 88888.00 2017-10-23 03:40:25.408 296 16472.07 297.25 51011.20 88888.00 2017-10-23 03:40:25.908 296 16472.10 297.31 51011.17 88888.00 2017-10-23 03:40:26.408 296 16472.05 297.37 51011.12 88888.00 2017-10-23 03:40:26.908 296 16472.05 297.36 51011.10 88888.00 2017-10-23 03:40:27.408 296 16472.06 297.32 51011.13 88888.00 2017-10-23 03:40:27.908 296 16472.04 297.34 51011.17 88888.00 2017-10-23 03:40:28.408 296 16472.09 297.31 51011.11 88888.00 2017-10-23 03:40:28.908 296 16472.04 297.30 51011.06 88888.00 2017-10-23 03:40:29.408 296 16472.02 297.32 51011.08 88888.00 2017-10-23 03:40:29.908 296 16472.02 297.37 51011.04 88888.00 2017-10-23 03:40:30.408 296 16472.03 297.30 51011.06 88888.00 2017-10-23 03:40:30.908 296 16472.03 297.33 51011.04 88888.00 2017-10-23 03:40:31.408 296 16472.09 297.32 51011.06 88888.00 2017-10-23 03:40:31.908 296 16472.09 297.32 51011.08 88888.00 2017-10-23 03:40:32.408 296 16472.07 297.32 51011.10 88888.00 2017-10-23 03:40:32.908 296 16472.04 297.34 51011.08 88888.00 2017-10-23 03:40:33.408 296 16472.04 297.24 51011.04 88888.00 2017-10-23 03:40:33.908 296 16472.02 297.27 51011.03 88888.00 2017-10-23 03:40:34.408 296 16472.03 297.30 51011.03 88888.00 2017-10-23 03:40:34.908 296 16472.04 297.32 51010.99 88888.00 2017-10-23 03:40:35.408 296 16472.01 297.34 51011.01 88888.00 2017-10-23 03:40:35.908 296 16471.98 297.34 51011.08 88888.00 2017-10-23 03:40:36.408 296 16471.98 297.32 51011.10 88888.00 2017-10-23 03:40:36.908 296 16471.96 297.28 51011.07 88888.00 2017-10-23 03:40:37.408 296 16471.98 297.22 51011.08 88888.00 2017-10-23 03:40:37.908 296 16472.02 297.22 51011.08 88888.00 2017-10-23 03:40:38.408 296 16472.02 297.22 51011.12 88888.00 2017-10-23 03:40:38.908 296 16472.00 297.28 51011.17 88888.00 2017-10-23 03:40:39.408 296 16471.97 297.25 51011.11 88888.00 2017-10-23 03:40:39.908 296 16472.00 297.25 51011.12 88888.00 2017-10-23 03:40:40.408 296 16472.01 297.32 51011.11 88888.00 2017-10-23 03:40:40.908 296 16472.01 297.30 51011.09 88888.00 2017-10-23 03:40:41.408 296 16472.02 297.27 51011.11 88888.00 2017-10-23 03:40:41.908 296 16472.00 297.28 51011.12 88888.00 2017-10-23 03:40:42.408 296 16472.02 297.22 51011.11 88888.00 2017-10-23 03:40:42.908 296 16472.00 297.20 51011.13 88888.00 2017-10-23 03:40:43.408 296 16472.00 297.25 51011.13 88888.00 2017-10-23 03:40:43.908 296 16472.01 297.29 51011.12 88888.00 2017-10-23 03:40:44.408 296 16472.04 297.27 51011.09 88888.00 2017-10-23 03:40:44.908 296 16472.01 297.27 51011.10 88888.00 2017-10-23 03:40:45.408 296 16472.01 297.28 51011.15 88888.00 2017-10-23 03:40:45.909 296 16472.03 297.27 51011.17 88888.00 2017-10-23 03:40:46.409 296 16472.02 297.24 51011.16 88888.00 2017-10-23 03:40:46.909 296 16472.01 297.16 51011.15 88888.00 2017-10-23 03:40:47.409 296 16472.02 297.21 51011.13 88888.00 2017-10-23 03:40:47.909 296 16472.00 297.23 51011.10 88888.00 2017-10-23 03:40:48.409 296 16471.98 297.23 51011.11 88888.00 2017-10-23 03:40:48.909 296 16471.98 297.19 51011.13 88888.00 2017-10-23 03:40:49.409 296 16472.04 297.22 51011.17 88888.00 2017-10-23 03:40:49.909 296 16472.04 297.24 51011.16 88888.00 2017-10-23 03:40:50.409 296 16472.00 297.25 51011.16 88888.00 2017-10-23 03:40:50.909 296 16471.96 297.21 51011.11 88888.00 2017-10-23 03:40:51.409 296 16471.98 297.14 51011.11 88888.00 2017-10-23 03:40:51.909 296 16471.97 297.13 51011.15 88888.00 2017-10-23 03:40:52.409 296 16472.00 297.15 51011.12 88888.00 2017-10-23 03:40:52.909 296 16472.00 297.20 51011.09 88888.00 2017-10-23 03:40:53.409 296 16472.03 297.16 51011.07 88888.00 2017-10-23 03:40:53.909 296 16472.10 297.14 51011.07 88888.00 2017-10-23 03:40:54.409 296 16472.07 297.20 51011.11 88888.00 2017-10-23 03:40:54.909 296 16472.02 297.22 51011.07 88888.00 2017-10-23 03:40:55.409 296 16472.02 297.23 51011.07 88888.00 2017-10-23 03:40:55.909 296 16472.01 297.20 51011.06 88888.00 2017-10-23 03:40:56.409 296 16472.03 297.20 51011.07 88888.00 2017-10-23 03:40:56.909 296 16472.04 297.21 51011.10 88888.00 2017-10-23 03:40:57.409 296 16472.07 297.22 51011.12 88888.00 2017-10-23 03:40:57.909 296 16472.07 297.21 51011.12 88888.00 2017-10-23 03:40:58.409 296 16472.05 297.18 51011.13 88888.00 2017-10-23 03:40:58.909 296 16471.98 297.13 51011.09 88888.00 2017-10-23 03:40:59.409 296 16472.00 297.21 51011.10 88888.00 2017-10-23 03:40:59.909 296 16472.02 297.14 51011.08 88888.00 2017-10-23 03:41:00.409 296 16472.07 297.06 51011.09 88888.00 2017-10-23 03:41:00.909 296 16472.04 297.14 51011.11 88888.00 2017-10-23 03:41:01.409 296 16472.04 297.19 51011.11 88888.00 2017-10-23 03:41:01.909 296 16472.02 297.23 51011.12 88888.00 2017-10-23 03:41:02.409 296 16472.06 297.20 51011.10 88888.00 2017-10-23 03:41:02.909 296 16472.07 297.18 51011.11 88888.00 2017-10-23 03:41:03.409 296 16472.11 297.13 51011.12 88888.00 2017-10-23 03:41:03.909 296 16472.07 297.12 51011.10 88888.00 2017-10-23 03:41:04.409 296 16472.07 297.04 51011.08 88888.00 2017-10-23 03:41:04.909 296 16472.07 297.09 51011.10 88888.00 2017-10-23 03:41:05.409 296 16472.07 297.12 51011.06 88888.00 2017-10-23 03:41:05.909 296 16472.07 297.11 51011.06 88888.00 2017-10-23 03:41:06.409 296 16472.06 297.12 51011.07 88888.00 2017-10-23 03:41:06.909 296 16472.05 297.15 51011.09 88888.00 2017-10-23 03:41:07.409 296 16472.06 297.21 51011.09 88888.00 2017-10-23 03:41:07.909 296 16472.06 297.15 51011.08 88888.00 2017-10-23 03:41:08.409 296 16472.06 297.19 51011.12 88888.00 2017-10-23 03:41:08.909 296 16472.13 297.25 51011.17 88888.00 2017-10-23 03:41:09.409 296 16472.11 297.20 51011.17 88888.00 2017-10-23 03:41:09.909 296 16472.05 297.14 51011.18 88888.00 2017-10-23 03:41:10.409 296 16472.04 297.19 51011.16 88888.00 2017-10-23 03:41:10.909 296 16472.04 297.21 51011.15 88888.00 2017-10-23 03:41:11.409 296 16472.04 297.14 51011.12 88888.00 2017-10-23 03:41:11.909 296 16472.10 297.19 51011.11 88888.00 2017-10-23 03:41:12.409 296 16472.09 297.21 51011.20 88888.00 2017-10-23 03:41:12.909 296 16472.09 297.16 51011.26 88888.00 2017-10-23 03:41:13.409 296 16472.03 297.13 51011.22 88888.00 2017-10-23 03:41:13.909 296 16472.09 297.14 51011.13 88888.00 2017-10-23 03:41:14.409 296 16472.12 297.18 51011.11 88888.00 2017-10-23 03:41:14.909 296 16472.07 297.24 51011.11 88888.00 2017-10-23 03:41:15.409 296 16472.07 297.23 51011.04 88888.00 2017-10-23 03:41:15.910 296 16472.07 297.22 51011.07 88888.00 2017-10-23 03:41:16.410 296 16472.06 297.21 51011.11 88888.00 2017-10-23 03:41:16.910 296 16472.07 297.13 51011.16 88888.00 2017-10-23 03:41:17.410 296 16472.07 297.19 51011.10 88888.00 2017-10-23 03:41:17.910 296 16472.11 297.19 51011.08 88888.00 2017-10-23 03:41:18.410 296 16472.12 297.14 51011.08 88888.00 2017-10-23 03:41:18.910 296 16472.11 297.14 51011.13 88888.00 2017-10-23 03:41:19.410 296 16472.11 297.18 51011.12 88888.00 2017-10-23 03:41:19.910 296 16472.09 297.21 51011.11 88888.00 2017-10-23 03:41:20.410 296 16472.13 297.22 51011.13 88888.00 2017-10-23 03:41:20.910 296 16472.11 297.18 51011.12 88888.00 2017-10-23 03:41:21.410 296 16472.07 297.14 51011.09 88888.00 2017-10-23 03:41:21.910 296 16472.11 297.14 51011.12 88888.00 2017-10-23 03:41:22.410 296 16472.12 297.16 51011.17 88888.00 2017-10-23 03:41:22.910 296 16472.10 297.14 51011.16 88888.00 2017-10-23 03:41:23.410 296 16472.07 297.14 51011.17 88888.00 2017-10-23 03:41:23.910 296 16472.13 297.18 51011.16 88888.00 2017-10-23 03:41:24.410 296 16472.15 297.21 51011.11 88888.00 2017-10-23 03:41:24.910 296 16472.14 297.21 51011.12 88888.00 2017-10-23 03:41:25.410 296 16472.14 297.15 51011.16 88888.00 2017-10-23 03:41:25.910 296 16472.16 297.10 51011.19 88888.00 2017-10-23 03:41:26.410 296 16472.13 297.12 51011.16 88888.00 2017-10-23 03:41:26.910 296 16472.12 297.13 51011.17 88888.00 2017-10-23 03:41:27.410 296 16472.12 297.10 51011.10 88888.00 2017-10-23 03:41:27.910 296 16472.13 297.07 51011.09 88888.00 2017-10-23 03:41:28.410 296 16472.12 297.05 51011.07 88888.00 2017-10-23 03:41:28.910 296 16472.05 297.10 51011.01 88888.00 2017-10-23 03:41:29.410 296 16472.06 297.06 51011.02 88888.00 2017-10-23 03:41:29.910 296 16472.10 297.11 51011.04 88888.00 2017-10-23 03:41:30.410 296 16472.15 297.15 51011.10 88888.00 2017-10-23 03:41:30.910 296 16472.15 297.13 51011.07 88888.00 2017-10-23 03:41:31.410 296 16472.14 297.13 51011.10 88888.00 2017-10-23 03:41:31.910 296 16472.16 297.12 51011.11 88888.00 2017-10-23 03:41:32.410 296 16472.14 297.10 51011.09 88888.00 2017-10-23 03:41:32.910 296 16472.12 297.07 51011.13 88888.00 2017-10-23 03:41:33.410 296 16472.13 297.10 51011.15 88888.00 2017-10-23 03:41:33.910 296 16472.14 297.10 51011.13 88888.00 2017-10-23 03:41:34.410 296 16472.11 297.05 51011.20 88888.00 2017-10-23 03:41:34.910 296 16472.11 297.02 51011.20 88888.00 2017-10-23 03:41:35.410 296 16472.07 297.04 51011.17 88888.00 2017-10-23 03:41:35.910 296 16472.09 297.10 51011.16 88888.00 2017-10-23 03:41:36.410 296 16472.10 297.14 51011.12 88888.00 2017-10-23 03:41:36.910 296 16472.10 297.10 51011.11 88888.00 2017-10-23 03:41:37.410 296 16472.04 297.07 51011.11 88888.00 2017-10-23 03:41:37.910 296 16472.02 297.11 51011.06 88888.00 2017-10-23 03:41:38.410 296 16471.97 297.09 51011.09 88888.00 2017-10-23 03:41:38.910 296 16472.03 297.11 51011.06 88888.00 2017-10-23 03:41:39.410 296 16472.05 297.10 51011.11 88888.00 2017-10-23 03:41:39.910 296 16472.06 297.06 51011.15 88888.00 2017-10-23 03:41:40.410 296 16472.04 297.04 51011.15 88888.00 2017-10-23 03:41:40.911 296 16472.03 297.07 51011.10 88888.00 2017-10-23 03:41:41.411 296 16472.05 297.12 51011.08 88888.00 2017-10-23 03:41:41.911 296 16472.07 297.05 51011.02 88888.00 2017-10-23 03:41:42.411 296 16472.03 297.05 51011.01 88888.00 2017-10-23 03:41:42.911 296 16471.98 297.05 51011.02 88888.00 2017-10-23 03:41:43.411 296 16471.95 297.06 51011.02 88888.00 2017-10-23 03:41:43.911 296 16471.96 297.13 51011.02 88888.00 2017-10-23 03:41:44.411 296 16472.00 297.13 51011.00 88888.00 2017-10-23 03:41:44.911 296 16472.00 297.14 51011.03 88888.00 2017-10-23 03:41:45.411 296 16472.00 297.13 51011.03 88888.00 2017-10-23 03:41:45.911 296 16472.04 297.12 51011.03 88888.00 2017-10-23 03:41:46.411 296 16472.00 297.13 51011.03 88888.00 2017-10-23 03:41:46.911 296 16471.95 297.13 51011.03 88888.00 2017-10-23 03:41:47.411 296 16471.94 297.10 51011.00 88888.00 2017-10-23 03:41:47.911 296 16471.93 297.04 51011.00 88888.00 2017-10-23 03:41:48.411 296 16471.92 297.04 51011.01 88888.00 2017-10-23 03:41:48.911 296 16471.93 297.06 51011.02 88888.00 2017-10-23 03:41:49.411 296 16471.95 297.09 51011.03 88888.00 2017-10-23 03:41:49.911 296 16471.95 297.09 51011.03 88888.00 2017-10-23 03:41:50.411 296 16471.98 297.03 51011.04 88888.00 2017-10-23 03:41:50.911 296 16471.98 297.09 51011.11 88888.00 2017-10-23 03:41:51.411 296 16471.96 297.12 51011.12 88888.00 2017-10-23 03:41:51.911 296 16471.97 297.07 51011.09 88888.00 2017-10-23 03:41:52.411 296 16471.96 297.03 51011.08 88888.00 2017-10-23 03:41:52.911 296 16471.96 297.05 51011.03 88888.00 2017-10-23 03:41:53.411 296 16471.95 297.01 51011.04 88888.00 2017-10-23 03:41:53.911 296 16471.94 296.95 51011.03 88888.00 2017-10-23 03:41:54.411 296 16472.03 296.97 51011.01 88888.00 2017-10-23 03:41:54.911 296 16472.03 297.06 51010.98 88888.00 2017-10-23 03:41:55.411 296 16472.02 297.07 51011.06 88888.00 2017-10-23 03:41:55.911 296 16472.03 296.98 51011.10 88888.00 2017-10-23 03:41:56.411 296 16472.01 296.99 51011.08 88888.00 2017-10-23 03:41:56.911 296 16471.95 297.02 51011.03 88888.00 2017-10-23 03:41:57.411 296 16471.97 297.01 51011.02 88888.00 2017-10-23 03:41:57.911 296 16471.93 297.02 51011.00 88888.00 2017-10-23 03:41:58.411 296 16471.94 297.01 51011.00 88888.00 2017-10-23 03:41:58.911 296 16471.93 296.99 51010.99 88888.00 2017-10-23 03:41:59.411 296 16471.91 296.96 51010.99 88888.00 2017-10-23 03:41:59.911 296 16471.93 296.96 51011.00 88888.00 2017-10-23 03:42:00.411 296 16471.92 296.95 51010.97 88888.00 2017-10-23 03:42:00.911 296 16471.89 296.92 51011.06 88888.00 2017-10-23 03:42:01.411 296 16471.87 296.90 51011.02 88888.00 2017-10-23 03:42:01.911 296 16471.89 297.02 51011.03 88888.00 2017-10-23 03:42:02.411 296 16471.85 296.99 51011.06 88888.00 2017-10-23 03:42:02.911 296 16471.86 296.95 51011.02 88888.00 2017-10-23 03:42:03.411 296 16471.86 296.93 51011.03 88888.00 2017-10-23 03:42:03.911 296 16471.89 296.97 51011.03 88888.00 2017-10-23 03:42:04.411 296 16471.92 296.95 51011.07 88888.00 2017-10-23 03:42:04.911 296 16471.91 296.96 51011.06 88888.00 2017-10-23 03:42:05.411 296 16471.83 296.92 51011.04 88888.00 2017-10-23 03:42:05.911 296 16471.84 296.99 51011.10 88888.00 2017-10-23 03:42:06.411 296 16471.92 297.05 51011.06 88888.00 2017-10-23 03:42:06.911 296 16471.86 296.97 51011.04 88888.00 2017-10-23 03:42:07.411 296 16471.78 296.97 51011.07 88888.00 2017-10-23 03:42:07.911 296 16471.80 296.99 51011.06 88888.00 2017-10-23 03:42:08.411 296 16471.77 296.96 51011.08 88888.00 2017-10-23 03:42:08.911 296 16471.75 296.98 51011.09 88888.00 2017-10-23 03:42:09.411 296 16471.78 297.03 51011.06 88888.00 2017-10-23 03:42:09.911 296 16471.77 297.02 51011.02 88888.00 2017-10-23 03:42:10.411 296 16471.79 296.96 51011.04 88888.00 2017-10-23 03:42:10.912 296 16471.77 296.96 51011.00 88888.00 2017-10-23 03:42:11.412 296 16471.75 296.98 51010.98 88888.00 2017-10-23 03:42:11.912 296 16471.75 296.99 51010.97 88888.00 2017-10-23 03:42:12.412 296 16471.78 296.96 51011.02 88888.00 2017-10-23 03:42:12.912 296 16471.77 296.96 51011.03 88888.00 2017-10-23 03:42:13.412 296 16471.83 296.99 51011.04 88888.00 2017-10-23 03:42:13.912 296 16471.77 296.93 51011.06 88888.00 2017-10-23 03:42:14.412 296 16471.82 296.92 51011.03 88888.00 2017-10-23 03:42:15.412 296 16471.84 296.84 51011.03 88888.00 2017-10-23 03:42:15.912 296 16471.84 296.88 51011.04 88888.00 2017-10-23 03:42:16.412 296 16471.85 296.94 51011.02 88888.00 2017-10-23 03:42:16.912 296 16471.86 296.90 51010.94 88888.00 2017-10-23 03:42:17.912 296 16471.82 296.89 51010.90 88888.00 2017-10-23 03:42:18.912 296 16471.84 296.90 51010.95 88888.00 2017-10-23 03:42:19.412 296 16471.79 296.87 51010.98 88888.00 2017-10-23 03:42:19.912 296 16471.79 296.81 51010.94 88888.00 2017-10-23 03:42:20.412 296 16471.76 296.80 51010.91 88888.00 2017-10-23 03:42:20.912 296 16471.73 296.81 51010.91 88888.00 2017-10-23 03:42:21.412 296 16471.75 296.83 51010.94 88888.00 2017-10-23 03:42:21.912 296 16471.78 296.87 51010.94 88888.00 2017-10-23 03:42:22.412 296 16471.73 296.84 51010.92 88888.00 2017-10-23 03:42:22.912 296 16471.75 296.80 51010.94 88888.00 2017-10-23 03:42:23.412 296 16471.82 296.79 51010.91 88888.00 2017-10-23 03:42:23.912 296 16471.80 296.88 51010.89 88888.00 2017-10-23 03:42:24.412 296 16471.77 296.89 51010.93 88888.00 2017-10-23 03:42:24.912 296 16471.74 296.88 51011.01 88888.00 2017-10-23 03:42:25.412 296 16471.75 296.94 51011.01 88888.00 2017-10-23 03:42:25.912 296 16471.79 296.96 51011.03 88888.00 2017-10-23 03:42:26.412 296 16471.76 296.90 51011.00 88888.00 2017-10-23 03:42:26.912 296 16471.70 296.93 51011.00 88888.00 2017-10-23 03:42:27.412 296 16471.74 296.95 51011.01 88888.00 2017-10-23 03:42:27.912 296 16471.68 296.94 51010.98 88888.00 2017-10-23 03:42:28.412 296 16471.70 296.89 51010.97 88888.00 2017-10-23 03:42:28.912 296 16471.71 296.89 51011.00 88888.00 2017-10-23 03:42:29.412 296 16471.70 296.88 51011.01 88888.00 2017-10-23 03:42:29.912 296 16471.71 296.89 51010.98 88888.00 2017-10-23 03:42:30.412 296 16471.69 296.93 51010.98 88888.00 2017-10-23 03:42:30.912 296 16471.66 296.89 51010.98 88888.00 2017-10-23 03:42:31.412 296 16471.68 296.85 51010.99 88888.00 2017-10-23 03:42:31.912 296 16471.67 296.85 51010.98 88888.00 2017-10-23 03:42:32.412 296 16471.65 296.84 51011.00 88888.00 2017-10-23 03:42:32.912 296 16471.62 296.86 51011.07 88888.00 2017-10-23 03:42:33.412 296 16471.65 296.84 51011.02 88888.00 2017-10-23 03:42:33.912 296 16471.65 296.86 51011.02 88888.00 2017-10-23 03:42:34.412 296 16471.61 296.78 51010.97 88888.00 2017-10-23 03:42:34.912 296 16471.65 296.87 51010.94 88888.00 2017-10-23 03:42:35.412 296 16471.69 296.92 51010.95 88888.00 2017-10-23 03:42:35.912 296 16471.69 296.86 51010.94 88888.00 2017-10-23 03:42:36.412 296 16471.65 296.85 51010.92 88888.00 2017-10-23 03:42:36.912 296 16471.59 296.87 51010.94 88888.00 2017-10-23 03:42:37.412 296 16471.58 296.88 51010.94 88888.00 2017-10-23 03:42:37.912 296 16471.60 296.88 51010.94 88888.00 2017-10-23 03:42:38.412 296 16471.61 296.87 51010.93 88888.00 2017-10-23 03:42:38.913 296 16471.62 296.90 51010.90 88888.00 2017-10-23 03:42:39.413 296 16471.62 296.90 51010.93 88888.00 2017-10-23 03:42:39.913 296 16471.59 296.85 51011.01 88888.00 2017-10-23 03:42:40.413 296 16471.57 296.88 51011.03 88888.00 2017-10-23 03:42:40.913 296 16471.59 296.85 51011.01 88888.00 2017-10-23 03:42:41.413 296 16471.59 296.83 51010.95 88888.00 2017-10-23 03:42:41.913 296 16471.57 296.85 51010.94 88888.00 2017-10-23 03:42:42.413 296 16471.57 296.84 51010.94 88888.00 2017-10-23 03:42:42.913 296 16471.54 296.85 51010.99 88888.00 2017-10-23 03:42:43.413 296 16471.58 296.81 51011.04 88888.00 2017-10-23 03:42:43.913 296 16471.59 296.76 51010.97 88888.00 2017-10-23 03:42:44.413 296 16471.62 296.72 51010.94 88888.00 2017-10-23 03:42:44.913 296 16471.62 296.72 51010.93 88888.00 2017-10-23 03:42:45.413 296 16471.61 296.73 51010.94 88888.00 2017-10-23 03:42:45.913 296 16471.57 296.75 51010.97 88888.00 2017-10-23 03:42:46.413 296 16471.53 296.79 51011.02 88888.00 2017-10-23 03:42:46.913 296 16471.50 296.81 51011.03 88888.00 2017-10-23 03:42:47.413 296 16471.50 296.84 51011.00 88888.00 2017-10-23 03:42:47.913 296 16471.45 296.85 51011.01 88888.00 2017-10-23 03:42:48.413 296 16471.45 296.81 51011.07 88888.00 2017-10-23 03:42:48.913 296 16471.44 296.85 51011.02 88888.00 2017-10-23 03:42:49.413 296 16471.45 296.88 51010.98 88888.00 2017-10-23 03:42:49.913 296 16471.47 296.88 51010.98 88888.00 2017-10-23 03:42:50.413 296 16471.47 296.92 51010.99 88888.00 2017-10-23 03:42:50.913 296 16471.48 296.90 51010.99 88888.00 2017-10-23 03:42:51.413 296 16471.47 296.88 51011.03 88888.00 2017-10-23 03:42:51.913 296 16471.49 296.87 51010.98 88888.00 2017-10-23 03:42:52.413 296 16471.45 296.88 51010.92 88888.00 2017-10-23 03:42:52.913 296 16471.42 296.83 51010.94 88888.00 2017-10-23 03:42:53.413 296 16471.42 296.87 51011.01 88888.00 2017-10-23 03:42:53.913 296 16471.45 296.85 51010.99 88888.00 2017-10-23 03:42:54.413 296 16471.40 296.84 51010.95 88888.00 2017-10-23 03:42:54.913 296 16471.32 296.94 51010.91 88888.00 2017-10-23 03:42:55.413 296 16471.32 296.96 51010.91 88888.00 2017-10-23 03:42:55.913 296 16471.35 296.97 51010.98 88888.00 2017-10-23 03:42:56.413 296 16471.38 296.99 51010.93 88888.00 2017-10-23 03:42:56.913 296 16471.39 296.97 51010.94 88888.00 2017-10-23 03:42:57.413 296 16471.38 296.96 51010.95 88888.00 2017-10-23 03:42:57.913 296 16471.34 296.87 51010.97 88888.00 2017-10-23 03:42:58.413 296 16471.33 296.96 51011.01 88888.00 2017-10-23 03:42:58.913 296 16471.30 296.99 51011.03 88888.00 2017-10-23 03:42:59.413 296 16471.31 296.99 51011.01 88888.00 2017-10-23 03:42:59.913 296 16471.32 296.97 51011.00 88888.00 2017-10-23 03:43:00.413 296 16471.32 296.95 51011.03 88888.00 2017-10-23 03:43:00.913 296 16471.29 296.93 51011.02 88888.00 2017-10-23 03:43:01.413 296 16471.30 296.90 51010.99 88888.00 2017-10-23 03:43:01.913 296 16471.32 296.86 51011.02 88888.00 2017-10-23 03:43:02.413 296 16471.32 296.92 51011.06 88888.00 2017-10-23 03:43:02.913 296 16471.31 296.93 51011.03 88888.00 2017-10-23 03:43:03.413 296 16471.34 296.94 51010.98 88888.00 2017-10-23 03:43:03.913 296 16471.31 296.97 51010.99 88888.00 2017-10-23 03:43:04.413 296 16471.26 296.92 51010.99 88888.00 2017-10-23 03:43:04.913 296 16471.29 296.92 51010.95 88888.00 2017-10-23 03:43:05.413 296 16471.32 296.97 51010.98 88888.00 2017-10-23 03:43:05.913 296 16471.32 297.03 51010.97 88888.00 2017-10-23 03:43:06.413 296 16471.33 296.94 51010.95 88888.00 2017-10-23 03:43:06.913 296 16471.31 296.89 51011.02 88888.00 2017-10-23 03:43:07.404 296 16471.29 296.97 51011.06 88888.00 2017-10-23 03:43:07.904 296 16471.30 296.96 51011.07 88888.00 2017-10-23 03:43:08.404 296 16471.26 296.94 51011.01 88888.00 2017-10-23 03:43:08.904 296 16471.26 297.02 51010.94 88888.00 2017-10-23 03:43:09.404 296 16471.27 296.95 51010.94 88888.00 2017-10-23 03:43:09.904 296 16471.24 296.94 51010.95 88888.00 2017-10-23 03:43:10.404 296 16471.26 297.01 51010.99 88888.00 2017-10-23 03:43:10.904 296 16471.30 296.99 51010.97 88888.00 2017-10-23 03:43:11.404 296 16471.32 296.99 51011.00 88888.00 2017-10-23 03:43:11.904 296 16471.31 296.99 51011.07 88888.00 2017-10-23 03:43:12.404 296 16471.29 296.94 51011.02 88888.00 2017-10-23 03:43:12.904 296 16471.26 296.94 51011.00 88888.00 2017-10-23 03:43:13.404 296 16471.29 296.99 51011.06 88888.00 2017-10-23 03:43:13.904 296 16471.29 296.99 51011.07 88888.00 2017-10-23 03:43:14.404 296 16471.25 296.98 51011.03 88888.00 2017-10-23 03:43:14.904 296 16471.26 296.99 51010.94 88888.00 2017-10-23 03:43:15.404 296 16471.32 296.95 51010.97 88888.00 2017-10-23 03:43:15.904 296 16471.34 296.92 51011.02 88888.00 2017-10-23 03:43:16.404 296 16471.32 296.89 51011.01 88888.00 2017-10-23 03:43:16.904 296 16471.32 296.93 51011.02 88888.00 2017-10-23 03:43:17.404 296 16471.34 296.94 51011.01 88888.00 2017-10-23 03:43:17.904 296 16471.32 296.94 51010.99 88888.00 2017-10-23 03:43:18.404 296 16471.29 296.95 51011.01 88888.00 2017-10-23 03:43:18.904 296 16471.32 296.85 51011.01 88888.00 2017-10-23 03:43:19.404 296 16471.32 296.87 51011.01 88888.00 2017-10-23 03:43:19.904 296 16471.30 296.94 51010.95 88888.00 2017-10-23 03:43:20.404 296 16471.29 296.96 51010.86 88888.00 2017-10-23 03:43:20.904 296 16471.31 296.87 51010.83 88888.00 2017-10-23 03:43:21.404 296 16471.33 296.84 51010.86 88888.00 2017-10-23 03:43:21.904 296 16471.30 296.83 51010.89 88888.00 2017-10-23 03:43:22.404 296 16471.31 296.83 51010.88 88888.00 2017-10-23 03:43:22.904 296 16471.22 296.84 51010.92 88888.00 2017-10-23 03:43:23.404 296 16471.21 296.89 51010.90 88888.00 2017-10-23 03:43:23.904 296 16471.19 296.87 51010.91 88888.00 2017-10-23 03:43:24.404 296 16471.17 296.80 51010.92 88888.00 2017-10-23 03:43:24.904 296 16471.17 296.84 51010.94 88888.00 2017-10-23 03:43:25.404 296 16471.23 296.88 51010.99 88888.00 2017-10-23 03:43:25.904 296 16471.22 296.89 51011.02 88888.00 2017-10-23 03:43:26.404 296 16471.19 296.88 51011.03 88888.00 2017-10-23 03:43:26.904 296 16471.14 296.92 51011.04 88888.00 2017-10-23 03:43:27.404 296 16471.16 296.92 51010.97 88888.00 2017-10-23 03:43:27.904 296 16471.21 296.98 51010.95 88888.00 2017-10-23 03:43:28.404 296 16471.17 297.01 51010.97 88888.00 2017-10-23 03:43:28.904 296 16471.14 296.99 51010.95 88888.00 2017-10-23 03:43:29.404 296 16471.14 296.97 51010.92 88888.00 2017-10-23 03:43:29.904 296 16471.16 296.98 51010.85 88888.00 2017-10-23 03:43:30.404 296 16471.18 296.89 51010.83 88888.00 2017-10-23 03:43:30.904 296 16471.17 296.89 51010.84 88888.00 2017-10-23 03:43:31.404 296 16471.16 296.95 51010.91 88888.00 2017-10-23 03:43:31.904 296 16471.12 296.98 51010.93 88888.00 2017-10-23 03:43:32.404 296 16471.12 297.01 51010.91 88888.00 2017-10-23 03:43:32.904 296 16471.16 296.92 51010.93 88888.00 2017-10-23 03:43:33.404 296 16471.18 296.89 51010.92 88888.00 2017-10-23 03:43:33.904 296 16471.19 296.87 51010.95 88888.00 2017-10-23 03:43:34.404 296 16471.21 296.88 51010.95 88888.00 2017-10-23 03:43:34.904 296 16471.23 296.94 51010.95 88888.00 2017-10-23 03:43:35.404 296 16471.25 296.94 51010.94 88888.00 2017-10-23 03:43:35.904 296 16471.19 296.92 51010.94 88888.00 2017-10-23 03:43:36.404 296 16471.26 296.88 51010.86 88888.00 2017-10-23 03:43:36.904 296 16471.31 296.90 51010.82 88888.00 2017-10-23 03:43:37.405 296 16471.27 296.95 51010.86 88888.00 2017-10-23 03:43:37.905 296 16471.24 296.99 51010.89 88888.00 2017-10-23 03:43:38.405 296 16471.22 296.96 51010.83 88888.00 2017-10-23 03:43:38.905 296 16471.18 296.94 51010.83 88888.00 2017-10-23 03:43:39.405 296 16471.14 297.01 51010.90 88888.00 2017-10-23 03:43:39.905 296 16471.16 297.02 51010.90 88888.00 2017-10-23 03:43:40.405 296 16471.21 296.92 51010.91 88888.00 2017-10-23 03:43:40.905 296 16471.19 296.89 51010.85 88888.00 2017-10-23 03:43:41.405 296 16471.19 296.92 51010.88 88888.00 2017-10-23 03:43:41.905 296 16471.19 296.92 51010.93 88888.00 2017-10-23 03:43:42.405 296 16471.24 296.90 51010.92 88888.00 2017-10-23 03:43:42.905 296 16471.26 296.96 51010.90 88888.00 2017-10-23 03:43:43.405 296 16471.23 296.93 51010.94 88888.00 2017-10-23 03:43:43.905 296 16471.22 296.96 51010.98 88888.00 2017-10-23 03:43:44.405 296 16471.22 296.95 51010.99 88888.00 2017-10-23 03:43:44.905 296 16471.19 296.86 51010.94 88888.00 2017-10-23 03:43:45.405 296 16471.19 296.81 51010.86 88888.00 2017-10-23 03:43:45.905 296 16471.18 296.87 51010.91 88888.00 2017-10-23 03:43:46.405 296 16471.21 296.89 51010.92 88888.00 2017-10-23 03:43:46.905 296 16471.23 296.92 51010.85 88888.00 2017-10-23 03:43:47.405 296 16471.26 296.87 51010.90 88888.00 2017-10-23 03:43:47.905 296 16471.25 296.81 51010.97 88888.00 2017-10-23 03:43:48.405 296 16471.22 296.84 51010.98 88888.00 2017-10-23 03:43:48.905 296 16471.18 296.88 51010.93 88888.00 2017-10-23 03:43:49.405 296 16471.18 296.90 51010.93 88888.00 2017-10-23 03:43:49.905 296 16471.21 296.89 51010.98 88888.00 2017-10-23 03:43:50.405 296 16471.19 296.94 51010.95 88888.00 2017-10-23 03:43:50.905 296 16471.14 296.92 51010.92 88888.00 2017-10-23 03:43:51.405 296 16471.13 296.93 51010.95 88888.00 2017-10-23 03:43:51.905 296 16471.12 296.94 51010.94 88888.00 2017-10-23 03:43:52.405 296 16471.07 296.99 51010.95 88888.00 2017-10-23 03:43:52.905 296 16471.06 296.96 51010.95 88888.00 2017-10-23 03:43:53.405 296 16471.08 296.96 51010.94 88888.00 2017-10-23 03:43:53.905 296 16471.10 296.95 51010.95 88888.00 2017-10-23 03:43:54.405 296 16471.09 296.94 51010.98 88888.00 2017-10-23 03:43:54.905 296 16471.07 296.89 51010.99 88888.00 2017-10-23 03:43:55.405 296 16471.14 296.90 51011.00 88888.00 2017-10-23 03:43:55.905 296 16471.09 296.89 51010.99 88888.00 2017-10-23 03:43:56.405 296 16471.08 296.88 51010.98 88888.00 2017-10-23 03:43:56.905 296 16471.07 296.90 51010.95 88888.00 2017-10-23 03:43:57.405 296 16471.09 296.93 51010.95 88888.00 2017-10-23 03:43:57.905 296 16471.05 296.93 51010.98 88888.00 2017-10-23 03:43:58.405 296 16471.03 296.95 51010.90 88888.00 2017-10-23 03:43:58.905 296 16471.00 296.94 51010.89 88888.00 2017-10-23 03:43:59.405 296 16471.01 296.89 51010.97 88888.00 2017-10-23 03:43:59.905 296 16471.06 296.90 51010.99 88888.00 2017-10-23 03:44:00.405 296 16471.06 296.94 51010.94 88888.00 2017-10-23 03:44:00.905 296 16471.03 296.94 51010.89 88888.00 2017-10-23 03:44:01.405 296 16471.01 296.96 51010.93 88888.00 2017-10-23 03:44:01.905 296 16471.03 296.94 51010.93 88888.00 2017-10-23 03:44:02.405 296 16471.06 296.96 51010.97 88888.00 2017-10-23 03:44:02.905 296 16471.09 296.93 51010.94 88888.00 2017-10-23 03:44:03.405 296 16471.05 296.92 51010.98 88888.00 2017-10-23 03:44:03.905 296 16470.99 296.93 51011.03 88888.00 2017-10-23 03:44:04.405 296 16471.01 296.96 51011.02 88888.00 2017-10-23 03:44:04.905 296 16471.05 296.96 51010.97 88888.00 2017-10-23 03:44:05.405 296 16471.05 296.97 51010.98 88888.00 2017-10-23 03:44:05.905 296 16471.01 296.95 51010.98 88888.00 2017-10-23 03:44:06.405 296 16470.99 296.97 51010.95 88888.00 2017-10-23 03:44:06.905 296 16471.01 296.96 51010.91 88888.00 2017-10-23 03:44:07.406 296 16471.00 296.89 51010.92 88888.00 2017-10-23 03:44:07.906 296 16471.03 296.88 51010.95 88888.00 2017-10-23 03:44:08.406 296 16471.00 296.93 51010.97 88888.00 2017-10-23 03:44:08.906 296 16470.99 296.96 51010.94 88888.00 2017-10-23 03:44:09.406 296 16471.04 296.88 51010.94 88888.00 2017-10-23 03:44:09.906 296 16471.00 296.87 51010.93 88888.00 2017-10-23 03:44:10.406 296 16471.00 296.89 51010.94 88888.00 2017-10-23 03:44:10.906 296 16471.03 296.88 51010.99 88888.00 2017-10-23 03:44:11.406 296 16471.05 296.92 51011.02 88888.00 2017-10-23 03:44:11.906 296 16471.06 296.94 51011.06 88888.00 2017-10-23 03:44:12.406 296 16471.07 296.90 51011.00 88888.00 2017-10-23 03:44:12.906 296 16471.07 296.93 51010.95 88888.00 2017-10-23 03:44:13.406 296 16471.06 296.87 51010.94 88888.00 2017-10-23 03:44:13.906 296 16471.03 296.81 51010.98 88888.00 2017-10-23 03:44:14.406 296 16471.04 296.81 51011.03 88888.00 2017-10-23 03:44:14.906 296 16471.04 296.86 51011.06 88888.00 2017-10-23 03:44:15.406 296 16471.05 296.86 51011.07 88888.00 2017-10-23 03:44:15.906 296 16471.03 296.83 51011.07 88888.00 2017-10-23 03:44:16.406 296 16471.04 296.83 51011.09 88888.00 2017-10-23 03:44:16.906 296 16471.03 296.84 51011.08 88888.00 2017-10-23 03:44:17.406 296 16471.01 296.87 51011.06 88888.00 2017-10-23 03:44:17.906 296 16471.01 296.87 51011.01 88888.00 2017-10-23 03:44:18.406 296 16471.01 296.87 51011.02 88888.00 2017-10-23 03:44:18.906 296 16470.99 296.86 51011.03 88888.00 2017-10-23 03:44:19.406 296 16470.99 296.85 51011.01 88888.00 2017-10-23 03:44:19.906 296 16471.03 296.86 51011.02 88888.00 2017-10-23 03:44:20.406 296 16471.05 296.90 51011.01 88888.00 2017-10-23 03:44:20.906 296 16471.01 296.93 51011.06 88888.00 2017-10-23 03:44:21.406 296 16471.03 296.92 51011.07 88888.00 2017-10-23 03:44:21.906 296 16471.00 296.96 51011.06 88888.00 2017-10-23 03:44:22.406 296 16471.01 296.97 51011.06 88888.00 2017-10-23 03:44:22.906 296 16471.04 296.98 51011.09 88888.00 2017-10-23 03:44:23.406 296 16471.07 296.97 51011.08 88888.00 2017-10-23 03:44:23.906 296 16471.05 296.88 51011.06 88888.00 2017-10-23 03:44:24.406 296 16471.00 296.89 51011.01 88888.00 2017-10-23 03:44:24.906 296 16471.01 296.93 51010.94 88888.00 2017-10-23 03:44:25.406 296 16471.01 296.86 51010.95 88888.00 2017-10-23 03:44:25.906 296 16471.00 296.89 51010.92 88888.00 2017-10-23 03:44:26.406 296 16470.96 296.92 51010.99 88888.00 2017-10-23 03:44:26.906 296 16470.97 296.92 51010.94 88888.00 2017-10-23 03:44:27.406 296 16470.98 296.89 51010.92 88888.00 2017-10-23 03:44:27.906 296 16470.96 296.84 51010.97 88888.00 2017-10-23 03:44:28.406 296 16470.95 296.85 51011.00 88888.00 2017-10-23 03:44:28.906 296 16470.95 296.81 51011.01 88888.00 2017-10-23 03:44:29.406 296 16470.98 296.84 51011.00 88888.00 2017-10-23 03:44:29.906 296 16470.95 296.85 51010.98 88888.00 2017-10-23 03:44:30.406 296 16470.92 296.83 51010.93 88888.00 2017-10-23 03:44:30.906 296 16470.96 296.79 51011.01 88888.00 2017-10-23 03:44:31.406 296 16470.90 296.84 51010.98 88888.00 2017-10-23 03:44:31.906 296 16470.92 296.83 51010.94 88888.00 2017-10-23 03:44:32.406 296 16470.91 296.80 51010.92 88888.00 2017-10-23 03:44:32.906 296 16470.94 296.77 51010.91 88888.00 2017-10-23 03:44:33.406 296 16470.94 296.75 51010.92 88888.00 2017-10-23 03:44:33.906 296 16470.96 296.78 51010.92 88888.00 2017-10-23 03:44:34.406 296 16470.96 296.80 51010.95 88888.00 2017-10-23 03:44:34.906 296 16471.00 296.85 51010.95 88888.00 2017-10-23 03:44:35.406 296 16470.97 296.88 51010.98 88888.00 2017-10-23 03:44:35.906 296 16470.95 296.87 51010.97 88888.00 2017-10-23 03:44:36.406 296 16470.95 296.78 51010.95 88888.00 2017-10-23 03:44:36.906 296 16470.96 296.72 51010.93 88888.00 2017-10-23 03:44:37.407 296 16470.97 296.70 51011.03 88888.00 2017-10-23 03:44:37.907 296 16470.96 296.73 51011.06 88888.00 2017-10-23 03:44:38.407 296 16470.95 296.76 51011.02 88888.00 2017-10-23 03:44:38.907 296 16470.95 296.76 51011.04 88888.00 2017-10-23 03:44:39.407 296 16470.96 296.76 51011.00 88888.00 2017-10-23 03:44:39.907 296 16470.96 296.75 51010.95 88888.00 2017-10-23 03:44:40.407 296 16470.91 296.70 51010.95 88888.00 2017-10-23 03:44:40.907 296 16470.94 296.78 51010.97 88888.00 2017-10-23 03:44:41.407 296 16470.94 296.90 51011.03 88888.00 2017-10-23 03:44:41.907 296 16470.90 296.88 51011.03 88888.00 2017-10-23 03:44:42.407 296 16470.91 296.85 51011.02 88888.00 2017-10-23 03:44:42.907 296 16470.87 296.81 51010.98 88888.00 2017-10-23 03:44:43.407 296 16470.86 296.81 51011.00 88888.00 2017-10-23 03:44:43.907 296 16470.82 296.79 51011.01 88888.00 2017-10-23 03:44:44.407 296 16470.83 296.80 51011.02 88888.00 2017-10-23 03:44:44.907 296 16470.85 296.79 51011.07 88888.00 2017-10-23 03:44:45.407 296 16470.86 296.73 51011.00 88888.00 2017-10-23 03:44:45.907 296 16470.88 296.71 51010.98 88888.00 2017-10-23 03:44:46.407 296 16470.91 296.77 51010.99 88888.00 2017-10-23 03:44:46.907 296 16470.96 296.77 51010.97 88888.00 2017-10-23 03:44:47.407 296 16470.92 296.77 51010.97 88888.00 2017-10-23 03:44:47.907 296 16470.92 296.76 51010.93 88888.00 2017-10-23 03:44:48.407 296 16470.85 296.69 51010.95 88888.00 2017-10-23 03:44:48.907 296 16470.80 296.68 51010.94 88888.00 2017-10-23 03:44:49.407 296 16470.82 296.71 51011.02 88888.00 2017-10-23 03:44:49.907 296 16470.83 296.69 51011.01 88888.00 2017-10-23 03:44:50.407 296 16470.80 296.66 51011.02 88888.00 2017-10-23 03:44:50.907 296 16470.75 296.67 51011.06 88888.00 2017-10-23 03:44:51.407 296 16470.74 296.75 51011.03 88888.00 2017-10-23 03:44:51.907 296 16470.73 296.79 51011.01 88888.00 2017-10-23 03:44:52.407 296 16470.72 296.86 51011.00 88888.00 2017-10-23 03:44:52.907 296 16470.78 296.84 51011.03 88888.00 2017-10-23 03:44:53.407 296 16470.79 296.86 51011.02 88888.00 2017-10-23 03:44:53.907 296 16470.77 296.75 51010.95 88888.00 2017-10-23 03:44:54.407 296 16470.79 296.72 51010.91 88888.00 2017-10-23 03:44:54.907 296 16470.78 296.71 51010.90 88888.00 2017-10-23 03:44:55.407 296 16470.72 296.75 51010.93 88888.00 2017-10-23 03:44:55.907 296 16470.70 296.73 51010.94 88888.00 2017-10-23 03:44:56.407 296 16470.75 296.73 51010.93 88888.00 2017-10-23 03:44:56.907 296 16470.75 296.72 51010.97 88888.00 2017-10-23 03:44:57.407 296 16470.70 296.69 51011.01 88888.00 2017-10-23 03:44:57.907 296 16470.70 296.70 51011.03 88888.00 2017-10-23 03:44:58.407 296 16470.73 296.71 51010.95 88888.00 2017-10-23 03:44:58.907 296 16470.77 296.78 51010.91 88888.00 2017-10-23 03:44:59.407 296 16470.77 296.73 51010.88 88888.00 2017-10-23 03:44:59.907 296 16470.73 296.71 51010.91 88888.00 2017-10-23 03:45:00.407 296 16470.77 296.70 51010.92 88888.00 2017-10-23 03:45:00.907 296 16470.72 296.67 51010.92 88888.00 2017-10-23 03:45:01.407 296 16470.71 296.67 51010.97 88888.00 2017-10-23 03:45:01.907 296 16470.74 296.67 51010.95 88888.00 2017-10-23 03:45:02.407 296 16470.74 296.71 51010.95 88888.00 2017-10-23 03:45:02.907 296 16470.73 296.72 51010.92 88888.00 2017-10-23 03:45:03.407 296 16470.73 296.71 51010.94 88888.00 2017-10-23 03:45:03.907 296 16470.69 296.71 51011.02 88888.00 2017-10-23 03:45:04.407 296 16470.71 296.75 51010.99 88888.00 2017-10-23 03:45:04.907 296 16470.72 296.76 51010.98 88888.00 2017-10-23 03:45:05.407 296 16470.74 296.72 51010.95 88888.00 2017-10-23 03:45:05.907 296 16470.74 296.70 51010.93 88888.00 2017-10-23 03:45:06.407 296 16470.70 296.70 51010.94 88888.00 2017-10-23 03:45:06.907 296 16470.72 296.73 51011.00 88888.00 2017-10-23 03:45:07.408 296 16470.69 296.75 51010.97 88888.00 2017-10-23 03:45:07.908 296 16470.69 296.73 51010.97 88888.00 2017-10-23 03:45:08.408 296 16470.66 296.70 51010.97 88888.00 2017-10-23 03:45:08.908 296 16470.70 296.64 51010.99 88888.00 2017-10-23 03:45:09.408 296 16470.70 296.67 51010.98 88888.00 2017-10-23 03:45:09.908 296 16470.72 296.68 51010.95 88888.00 2017-10-23 03:45:10.408 296 16470.75 296.66 51010.93 88888.00 2017-10-23 03:45:10.908 296 16470.73 296.62 51010.94 88888.00 2017-10-23 03:45:11.408 296 16470.71 296.61 51010.93 88888.00 2017-10-23 03:45:11.908 296 16470.69 296.66 51010.91 88888.00 2017-10-23 03:45:12.408 296 16470.68 296.71 51010.90 88888.00 2017-10-23 03:45:12.908 296 16470.66 296.72 51010.88 88888.00 2017-10-23 03:45:13.408 296 16470.69 296.71 51010.90 88888.00 2017-10-23 03:45:13.908 296 16470.69 296.73 51010.89 88888.00 2017-10-23 03:45:14.408 296 16470.66 296.72 51010.89 88888.00 2017-10-23 03:45:14.908 296 16470.65 296.69 51010.93 88888.00 2017-10-23 03:45:15.408 296 16470.65 296.73 51010.94 88888.00 2017-10-23 03:45:15.908 296 16470.62 296.77 51010.97 88888.00 2017-10-23 03:45:16.408 296 16470.61 296.75 51010.92 88888.00 2017-10-23 03:45:16.908 296 16470.60 296.78 51010.92 88888.00 2017-10-23 03:45:17.408 296 16470.61 296.78 51010.91 88888.00 2017-10-23 03:45:17.908 296 16470.62 296.73 51010.92 88888.00 2017-10-23 03:45:18.408 296 16470.62 296.69 51010.93 88888.00 2017-10-23 03:45:18.908 296 16470.60 296.69 51010.94 88888.00 2017-10-23 03:45:19.408 296 16470.61 296.69 51010.93 88888.00 2017-10-23 03:45:19.908 296 16470.63 296.72 51010.93 88888.00 2017-10-23 03:45:20.408 296 16470.56 296.77 51010.90 88888.00 2017-10-23 03:45:20.908 296 16470.60 296.75 51010.90 88888.00 2017-10-23 03:45:21.408 296 16470.56 296.70 51010.90 88888.00 2017-10-23 03:45:21.908 296 16470.56 296.69 51010.92 88888.00 2017-10-23 03:45:22.408 296 16470.59 296.71 51011.01 88888.00 2017-10-23 03:45:22.908 296 16470.61 296.70 51011.00 88888.00 2017-10-23 03:45:23.408 296 16470.60 296.72 51010.93 88888.00 2017-10-23 03:45:23.908 296 16470.63 296.70 51010.90 88888.00 2017-10-23 03:45:24.408 296 16470.61 296.77 51010.93 88888.00 2017-10-23 03:45:24.908 296 16470.61 296.78 51010.97 88888.00 2017-10-23 03:45:25.408 296 16470.59 296.77 51010.97 88888.00 2017-10-23 03:45:25.908 296 16470.59 296.69 51011.00 88888.00 2017-10-23 03:45:26.408 296 16470.61 296.70 51011.01 88888.00 2017-10-23 03:45:26.908 296 16470.57 296.73 51011.02 88888.00 2017-10-23 03:45:27.408 296 16470.55 296.78 51010.98 88888.00 2017-10-23 03:45:27.908 296 16470.53 296.77 51010.98 88888.00 2017-10-23 03:45:28.408 296 16470.53 296.76 51010.97 88888.00 2017-10-23 03:45:28.908 296 16470.52 296.69 51010.94 88888.00 2017-10-23 03:45:29.408 296 16470.53 296.68 51010.95 88888.00 2017-10-23 03:45:29.908 296 16470.53 296.66 51010.97 88888.00 2017-10-23 03:45:30.408 296 16470.51 296.70 51010.98 88888.00 2017-10-23 03:45:30.908 296 16470.54 296.77 51010.95 88888.00 2017-10-23 03:45:31.408 296 16470.50 296.75 51010.91 88888.00 2017-10-23 03:45:31.908 296 16470.52 296.69 51010.94 88888.00 2017-10-23 03:45:32.408 296 16470.51 296.60 51010.94 88888.00 2017-10-23 03:45:32.908 296 16470.47 296.67 51010.95 88888.00 2017-10-23 03:45:33.408 296 16470.52 296.72 51010.99 88888.00 2017-10-23 03:45:33.908 296 16470.54 296.66 51011.01 88888.00 2017-10-23 03:45:34.408 296 16470.50 296.60 51011.00 88888.00 2017-10-23 03:45:34.908 296 16470.51 296.69 51011.02 88888.00 2017-10-23 03:45:35.408 296 16470.55 296.70 51011.00 88888.00 2017-10-23 03:45:35.908 296 16470.55 296.66 51010.92 88888.00 2017-10-23 03:45:36.408 296 16470.54 296.67 51010.86 88888.00 2017-10-23 03:45:36.908 296 16470.54 296.70 51011.00 88888.00 2017-10-23 03:45:37.409 296 16470.51 296.71 51011.01 88888.00 2017-10-23 03:45:37.909 296 16470.46 296.71 51010.98 88888.00 2017-10-23 03:45:38.409 296 16470.45 296.78 51011.01 88888.00 2017-10-23 03:45:38.909 296 16470.52 296.76 51011.03 88888.00 2017-10-23 03:45:39.409 296 16470.48 296.73 51011.02 88888.00 2017-10-23 03:45:39.909 296 16470.48 296.78 51011.01 88888.00 2017-10-23 03:45:40.409 296 16470.56 296.67 51011.01 88888.00 2017-10-23 03:45:40.909 296 16470.53 296.68 51011.07 88888.00 2017-10-23 03:45:41.409 296 16470.51 296.62 51011.03 88888.00 2017-10-23 03:45:41.909 296 16470.52 296.55 51011.03 88888.00 2017-10-23 03:45:42.409 296 16470.48 296.62 51011.04 88888.00 2017-10-23 03:45:42.909 296 16470.43 296.69 51011.03 88888.00 2017-10-23 03:45:43.409 296 16470.41 296.72 51010.93 88888.00 2017-10-23 03:45:43.909 296 16470.37 296.75 51010.92 88888.00 2017-10-23 03:45:44.409 296 16470.35 296.77 51010.95 88888.00 2017-10-23 03:45:44.909 296 16470.39 296.71 51010.99 88888.00 2017-10-23 03:45:45.409 296 16470.44 296.72 51010.98 88888.00 2017-10-23 03:45:45.909 296 16470.46 296.69 51011.02 88888.00 2017-10-23 03:45:46.409 296 16470.47 296.64 51011.01 88888.00 2017-10-23 03:45:46.909 296 16470.46 296.71 51010.95 88888.00 2017-10-23 03:45:47.409 296 16470.42 296.70 51010.95 88888.00 2017-10-23 03:45:47.909 296 16470.43 296.70 51010.94 88888.00 2017-10-23 03:45:48.409 296 16470.42 296.75 51010.92 88888.00 2017-10-23 03:45:48.909 296 16470.45 296.75 51010.86 88888.00 2017-10-23 03:45:49.409 296 16470.45 296.68 51010.91 88888.00 2017-10-23 03:45:49.909 296 16470.42 296.70 51010.93 88888.00 2017-10-23 03:45:50.409 296 16470.39 296.77 51010.92 88888.00 2017-10-23 03:45:50.909 296 16470.41 296.77 51010.95 88888.00 2017-10-23 03:45:51.409 296 16470.42 296.83 51010.97 88888.00 2017-10-23 03:45:51.909 296 16470.38 296.77 51010.97 88888.00 2017-10-23 03:45:52.409 296 16470.41 296.69 51010.91 88888.00 2017-10-23 03:45:52.909 296 16470.44 296.69 51010.94 88888.00 2017-10-23 03:45:53.409 296 16470.42 296.68 51010.94 88888.00 2017-10-23 03:45:53.909 296 16470.43 296.69 51010.94 88888.00 2017-10-23 03:45:54.409 296 16470.37 296.64 51010.94 88888.00 2017-10-23 03:45:54.909 296 16470.42 296.67 51010.93 88888.00 2017-10-23 03:45:55.409 296 16470.43 296.70 51010.95 88888.00 2017-10-23 03:45:55.909 296 16470.42 296.75 51010.97 88888.00 2017-10-23 03:45:56.409 296 16470.39 296.73 51010.98 88888.00 2017-10-23 03:45:56.909 296 16470.37 296.77 51011.03 88888.00 2017-10-23 03:45:57.409 296 16470.44 296.76 51011.01 88888.00 2017-10-23 03:45:57.909 296 16470.43 296.78 51011.00 88888.00 2017-10-23 03:45:58.409 296 16470.39 296.76 51011.06 88888.00 2017-10-23 03:45:58.909 296 16470.42 296.71 51011.02 88888.00 2017-10-23 03:45:59.409 296 16470.45 296.64 51011.02 88888.00 2017-10-23 03:45:59.909 296 16470.44 296.64 51011.06 88888.00 2017-10-23 03:46:00.409 296 16470.44 296.69 51011.02 88888.00 2017-10-23 03:46:00.909 296 16470.45 296.73 51010.99 88888.00 2017-10-23 03:46:01.409 296 16470.44 296.76 51011.00 88888.00 2017-10-23 03:46:01.909 296 16470.44 296.75 51010.95 88888.00 2017-10-23 03:46:02.410 296 16470.43 296.72 51010.98 88888.00 2017-10-23 03:46:02.910 296 16470.41 296.69 51011.01 88888.00 2017-10-23 03:46:03.410 296 16470.36 296.68 51011.00 88888.00 2017-10-23 03:46:03.910 296 16470.35 296.68 51010.97 88888.00 2017-10-23 03:46:04.410 296 16470.39 296.73 51011.01 88888.00 2017-10-23 03:46:04.910 296 16470.46 296.69 51010.94 88888.00 2017-10-23 03:46:05.410 296 16470.42 296.66 51010.97 88888.00 2017-10-23 03:46:05.910 296 16470.39 296.64 51010.99 88888.00 2017-10-23 03:46:06.410 296 16470.41 296.60 51010.97 88888.00 2017-10-23 03:46:06.910 296 16470.39 296.63 51010.94 88888.00 2017-10-23 03:46:07.410 296 16470.42 296.70 51010.98 88888.00 2017-10-23 03:46:07.910 296 16470.41 296.75 51010.99 88888.00 2017-10-23 03:46:08.410 296 16470.37 296.80 51010.94 88888.00 2017-10-23 03:46:08.910 296 16470.36 296.80 51010.93 88888.00 2017-10-23 03:46:09.410 296 16470.34 296.79 51010.95 88888.00 2017-10-23 03:46:09.910 296 16470.33 296.77 51010.93 88888.00 2017-10-23 03:46:10.410 296 16470.32 296.71 51010.97 88888.00 2017-10-23 03:46:10.910 296 16470.34 296.72 51010.94 88888.00 2017-10-23 03:46:11.410 296 16470.36 296.70 51010.94 88888.00 2017-10-23 03:46:11.910 296 16470.36 296.66 51010.90 88888.00 2017-10-23 03:46:12.410 296 16470.34 296.69 51010.89 88888.00 2017-10-23 03:46:12.910 296 16470.32 296.66 51010.86 88888.00 2017-10-23 03:46:13.410 296 16470.32 296.64 51010.89 88888.00 2017-10-23 03:46:13.910 296 16470.32 296.64 51010.92 88888.00 2017-10-23 03:46:14.410 296 16470.34 296.70 51010.90 88888.00 2017-10-23 03:46:14.910 296 16470.35 296.68 51010.85 88888.00 2017-10-23 03:46:15.410 296 16470.34 296.69 51010.83 88888.00 2017-10-23 03:46:15.910 296 16470.34 296.75 51010.84 88888.00 2017-10-23 03:46:16.410 296 16470.34 296.76 51010.83 88888.00 2017-10-23 03:46:17.410 296 16470.33 296.72 51010.95 88888.00 2017-10-23 03:46:17.910 296 16470.33 296.70 51010.94 88888.00 2017-10-23 03:46:18.410 296 16470.29 296.69 51011.02 88888.00 2017-10-23 03:46:18.910 296 16470.29 296.79 51011.02 88888.00 2017-10-23 03:46:19.410 296 16470.26 296.86 51010.97 88888.00 2017-10-23 03:46:19.910 296 16470.29 296.86 51010.95 88888.00 2017-10-23 03:46:20.410 296 16470.30 296.87 51010.95 88888.00 2017-10-23 03:46:20.910 296 16470.26 296.83 51010.95 88888.00 2017-10-23 03:46:21.410 296 16470.32 296.77 51010.94 88888.00 2017-10-23 03:46:21.910 296 16470.34 296.77 51010.91 88888.00 2017-10-23 03:46:22.410 296 16470.28 296.68 51010.88 88888.00 2017-10-23 03:46:22.910 296 16470.26 296.68 51010.88 88888.00 2017-10-23 03:46:23.410 296 16470.27 296.70 51010.93 88888.00 2017-10-23 03:46:23.910 296 16470.27 296.69 51010.98 88888.00 2017-10-23 03:46:24.410 296 16470.26 296.70 51011.00 88888.00 2017-10-23 03:46:24.910 296 16470.26 296.69 51010.93 88888.00 2017-10-23 03:46:25.410 296 16470.25 296.66 51010.95 88888.00 2017-10-23 03:46:25.910 296 16470.22 296.69 51010.93 88888.00 2017-10-23 03:46:26.410 296 16470.21 296.70 51010.92 88888.00 2017-10-23 03:46:26.910 296 16470.19 296.71 51010.99 88888.00 2017-10-23 03:46:27.410 296 16470.21 296.73 51011.04 88888.00 2017-10-23 03:46:27.910 296 16470.21 296.69 51011.08 88888.00 2017-10-23 03:46:28.410 296 16470.19 296.70 51011.11 88888.00 2017-10-23 03:46:28.910 296 16470.26 296.70 51011.11 88888.00 2017-10-23 03:46:29.410 296 16470.26 296.69 51011.09 88888.00 2017-10-23 03:46:29.910 296 16470.25 296.72 51011.12 88888.00 2017-10-23 03:46:30.410 296 16470.30 296.68 51011.10 88888.00 2017-10-23 03:46:30.910 296 16470.26 296.70 51011.01 88888.00 2017-10-23 03:46:31.410 296 16470.20 296.69 51010.95 88888.00 2017-10-23 03:46:31.910 296 16470.21 296.63 51011.00 88888.00 2017-10-23 03:46:32.411 296 16470.22 296.66 51011.02 88888.00 2017-10-23 03:46:32.911 296 16470.20 296.72 51011.04 88888.00 2017-10-23 03:46:33.411 296 16470.24 296.73 51011.08 88888.00 2017-10-23 03:46:33.911 296 16470.19 296.68 51011.06 88888.00 2017-10-23 03:46:34.411 296 16470.18 296.66 51011.02 88888.00 2017-10-23 03:46:34.911 296 16470.25 296.63 51011.02 88888.00 2017-10-23 03:46:35.411 296 16470.24 296.61 51011.01 88888.00 2017-10-23 03:46:35.911 296 16470.19 296.64 51010.99 88888.00 2017-10-23 03:46:36.411 296 16470.16 296.66 51011.02 88888.00 2017-10-23 03:46:36.911 296 16470.18 296.73 51011.04 88888.00 2017-10-23 03:46:37.411 296 16470.17 296.68 51011.01 88888.00 2017-10-23 03:46:37.911 296 16470.16 296.66 51010.98 88888.00 2017-10-23 03:46:38.411 296 16470.15 296.63 51010.98 88888.00 2017-10-23 03:46:38.911 296 16470.13 296.70 51011.01 88888.00 2017-10-23 03:46:39.411 296 16470.12 296.71 51010.97 88888.00 2017-10-23 03:46:39.911 296 16470.15 296.68 51010.97 88888.00 2017-10-23 03:46:40.411 296 16470.15 296.63 51010.99 88888.00 2017-10-23 03:46:40.911 296 16470.17 296.62 51010.99 88888.00 2017-10-23 03:46:41.411 296 16470.18 296.68 51011.01 88888.00 2017-10-23 03:46:41.911 296 16470.18 296.64 51011.03 88888.00 2017-10-23 03:46:42.411 296 16470.19 296.68 51010.94 88888.00 2017-10-23 03:46:42.911 296 16470.21 296.64 51010.89 88888.00 2017-10-23 03:46:43.411 296 16470.20 296.62 51010.89 88888.00 2017-10-23 03:46:43.911 296 16470.15 296.62 51010.94 88888.00 2017-10-23 03:46:44.411 296 16470.16 296.59 51010.97 88888.00 2017-10-23 03:46:44.911 296 16470.21 296.64 51011.01 88888.00 2017-10-23 03:46:45.411 296 16470.24 296.68 51011.00 88888.00 2017-10-23 03:46:45.911 296 16470.18 296.66 51011.01 88888.00 2017-10-23 03:46:46.411 296 16470.15 296.60 51011.00 88888.00 2017-10-23 03:46:46.911 296 16470.11 296.62 51011.01 88888.00 2017-10-23 03:46:47.411 296 16470.13 296.70 51011.02 88888.00 2017-10-23 03:46:47.911 296 16470.16 296.68 51010.98 88888.00 2017-10-23 03:46:48.411 296 16470.13 296.68 51010.95 88888.00 2017-10-23 03:46:48.911 296 16470.11 296.73 51010.94 88888.00 2017-10-23 03:46:49.411 296 16470.12 296.72 51010.94 88888.00 2017-10-23 03:46:49.911 296 16470.16 296.68 51010.94 88888.00 2017-10-23 03:46:50.411 296 16470.15 296.67 51010.94 88888.00 2017-10-23 03:46:50.911 296 16470.18 296.66 51010.92 88888.00 2017-10-23 03:46:51.411 296 16470.15 296.66 51010.97 88888.00 2017-10-23 03:46:51.911 296 16470.13 296.62 51010.94 88888.00 2017-10-23 03:46:52.411 296 16470.17 296.60 51010.93 88888.00 2017-10-23 03:46:52.911 296 16470.16 296.57 51010.90 88888.00 2017-10-23 03:46:53.411 296 16470.11 296.57 51010.89 88888.00 2017-10-23 03:46:53.911 296 16470.08 296.62 51010.89 88888.00 2017-10-23 03:46:54.411 296 16470.09 296.63 51010.88 88888.00 2017-10-23 03:46:54.911 296 16470.06 296.59 51010.94 88888.00 2017-10-23 03:46:55.411 296 16470.02 296.63 51010.99 88888.00 2017-10-23 03:46:55.911 296 16470.06 296.66 51010.97 88888.00 2017-10-23 03:46:56.411 296 16470.06 296.62 51010.95 88888.00 2017-10-23 03:46:56.911 296 16470.01 296.70 51010.94 88888.00 2017-10-23 03:46:57.411 296 16470.02 296.62 51010.92 88888.00 2017-10-23 03:46:57.911 296 16470.03 296.58 51010.92 88888.00 2017-10-23 03:46:58.411 296 16470.07 296.59 51010.95 88888.00 2017-10-23 03:46:58.911 296 16470.04 296.58 51010.94 88888.00 2017-10-23 03:46:59.411 296 16470.04 296.54 51010.85 88888.00 2017-10-23 03:46:59.911 296 16470.08 296.54 51010.83 88888.00 2017-10-23 03:47:00.411 296 16470.09 296.53 51010.86 88888.00 2017-10-23 03:47:00.911 296 16470.06 296.53 51010.90 88888.00 2017-10-23 03:47:01.411 296 16470.03 296.54 51010.91 88888.00 2017-10-23 03:47:01.911 296 16470.02 296.53 51010.90 88888.00 2017-10-23 03:47:02.412 296 16470.06 296.54 51010.89 88888.00 2017-10-23 03:47:02.912 296 16470.06 296.53 51010.93 88888.00 2017-10-23 03:47:03.412 296 16470.03 296.57 51010.93 88888.00 2017-10-23 03:47:03.912 296 16470.04 296.54 51010.91 88888.00 2017-10-23 03:47:04.412 296 16470.02 296.52 51010.91 88888.00 2017-10-23 03:47:04.912 296 16470.01 296.52 51010.88 88888.00 2017-10-23 03:47:05.412 296 16470.00 296.52 51010.83 88888.00 2017-10-23 03:47:05.912 296 16470.02 296.45 51010.81 88888.00 2017-10-23 03:47:06.412 296 16469.97 296.53 51010.85 88888.00 2017-10-23 03:47:06.912 296 16469.95 296.61 51010.90 88888.00 2017-10-23 03:47:07.412 296 16469.98 296.60 51010.90 88888.00 2017-10-23 03:47:07.912 296 16470.00 296.60 51010.89 88888.00 2017-10-23 03:47:08.412 296 16469.99 296.62 51010.92 88888.00 2017-10-23 03:47:08.912 296 16469.94 296.58 51010.95 88888.00 2017-10-23 03:47:09.412 296 16469.90 296.52 51010.99 88888.00 2017-10-23 03:47:09.912 296 16469.94 296.54 51010.94 88888.00 2017-10-23 03:47:10.412 296 16469.94 296.55 51010.94 88888.00 2017-10-23 03:47:10.912 296 16469.91 296.57 51010.94 88888.00 2017-10-23 03:47:11.412 296 16469.88 296.59 51010.92 88888.00 2017-10-23 03:47:11.912 296 16469.89 296.55 51010.94 88888.00 2017-10-23 03:47:12.412 296 16469.89 296.58 51010.89 88888.00 2017-10-23 03:47:12.912 296 16469.88 296.61 51010.91 88888.00 2017-10-23 03:47:13.412 296 16469.82 296.66 51010.93 88888.00 2017-10-23 03:47:13.912 296 16469.82 296.62 51010.94 88888.00 2017-10-23 03:47:14.412 296 16469.83 296.66 51010.94 88888.00 2017-10-23 03:47:14.912 296 16469.83 296.67 51010.94 88888.00 2017-10-23 03:47:15.412 296 16469.82 296.62 51010.97 88888.00 2017-10-23 03:47:15.912 296 16469.84 296.63 51010.95 88888.00 2017-10-23 03:47:16.412 296 16469.85 296.63 51010.95 88888.00 2017-10-23 03:47:16.912 296 16469.82 296.61 51010.91 88888.00 2017-10-23 03:47:17.412 296 16469.77 296.60 51010.89 88888.00 2017-10-23 03:47:17.912 296 16469.78 296.63 51010.92 88888.00 2017-10-23 03:47:18.412 296 16469.77 296.61 51010.92 88888.00 2017-10-23 03:47:18.912 296 16469.74 296.63 51010.90 88888.00 2017-10-23 03:47:19.412 296 16469.76 296.62 51010.98 88888.00 2017-10-23 03:47:19.912 296 16469.76 296.69 51010.94 88888.00 2017-10-23 03:47:20.412 296 16469.72 296.76 51010.88 88888.00 2017-10-23 03:47:20.912 296 16469.68 296.72 51010.86 88888.00 2017-10-23 03:47:21.412 296 16469.64 296.67 51010.90 88888.00 2017-10-23 03:47:21.912 296 16469.64 296.62 51010.91 88888.00 2017-10-23 03:47:22.412 296 16469.66 296.61 51010.95 88888.00 2017-10-23 03:47:22.912 296 16469.67 296.60 51010.89 88888.00 2017-10-23 03:47:23.412 296 16469.68 296.52 51010.79 88888.00 2017-10-23 03:47:23.912 296 16469.71 296.58 51010.78 88888.00 2017-10-23 03:47:24.412 296 16469.69 296.59 51010.83 88888.00 2017-10-23 03:47:24.912 296 16469.69 296.57 51010.85 88888.00 2017-10-23 03:47:25.412 296 16469.68 296.58 51010.86 88888.00 2017-10-23 03:47:25.912 296 16469.68 296.60 51010.86 88888.00 2017-10-23 03:47:26.412 296 16469.63 296.59 51010.86 88888.00 2017-10-23 03:47:26.912 296 16469.63 296.63 51010.89 88888.00 2017-10-23 03:47:27.412 296 16469.60 296.63 51010.94 88888.00 2017-10-23 03:47:27.912 296 16469.65 296.57 51010.91 88888.00 2017-10-23 03:47:28.412 296 16469.68 296.63 51010.86 88888.00 2017-10-23 03:47:28.912 296 16469.65 296.68 51010.86 88888.00 2017-10-23 03:47:29.412 296 16469.63 296.59 51010.93 88888.00 2017-10-23 03:47:29.912 296 16469.66 296.59 51010.97 88888.00 2017-10-23 03:47:30.412 296 16469.67 296.66 51010.93 88888.00 2017-10-23 03:47:30.912 296 16469.67 296.62 51010.86 88888.00 2017-10-23 03:47:31.412 296 16469.63 296.67 51010.84 88888.00 2017-10-23 03:47:31.912 296 16469.60 296.66 51010.89 88888.00 2017-10-23 03:47:32.413 296 16469.65 296.67 51010.88 88888.00 2017-10-23 03:47:32.913 296 16469.62 296.69 51010.88 88888.00 2017-10-23 03:47:33.413 296 16469.65 296.68 51010.89 88888.00 2017-10-23 03:47:33.913 296 16469.60 296.73 51010.89 88888.00 2017-10-23 03:47:34.413 296 16469.57 296.75 51010.84 88888.00 2017-10-23 03:47:34.913 296 16469.54 296.71 51010.81 88888.00 2017-10-23 03:47:35.413 296 16469.56 296.71 51010.80 88888.00 2017-10-23 03:47:35.913 296 16469.56 296.71 51010.83 88888.00 2017-10-23 03:47:36.413 296 16469.59 296.78 51010.85 88888.00 2017-10-23 03:47:36.913 296 16469.58 296.78 51010.86 88888.00 2017-10-23 03:47:37.413 296 16469.56 296.75 51010.89 88888.00 2017-10-23 03:47:37.913 296 16469.56 296.70 51010.90 88888.00 2017-10-23 03:47:38.413 296 16469.59 296.66 51010.92 88888.00 2017-10-23 03:47:38.913 296 16469.62 296.64 51010.86 88888.00 2017-10-23 03:47:39.413 296 16469.57 296.67 51010.81 88888.00 2017-10-23 03:47:39.913 296 16469.54 296.64 51010.82 88888.00 2017-10-23 03:47:40.413 296 16469.53 296.67 51010.84 88888.00 2017-10-23 03:47:40.913 296 16469.54 296.71 51010.82 88888.00 2017-10-23 03:47:41.413 296 16469.54 296.69 51010.78 88888.00 2017-10-23 03:47:41.913 296 16469.50 296.71 51010.81 88888.00 2017-10-23 03:47:42.413 296 16469.46 296.69 51010.79 88888.00 2017-10-23 03:47:42.913 296 16469.49 296.77 51010.80 88888.00 2017-10-23 03:47:43.413 296 16469.51 296.77 51010.88 88888.00 2017-10-23 03:47:43.913 296 16469.45 296.77 51010.90 88888.00 2017-10-23 03:47:44.413 296 16469.49 296.79 51010.88 88888.00 2017-10-23 03:47:44.913 296 16469.51 296.80 51010.91 88888.00 2017-10-23 03:47:45.413 296 16469.54 296.77 51010.98 88888.00 2017-10-23 03:47:45.913 296 16469.51 296.73 51010.93 88888.00 2017-10-23 03:47:46.413 296 16469.45 296.78 51010.97 88888.00 2017-10-23 03:47:46.913 296 16469.44 296.76 51010.98 88888.00 2017-10-23 03:47:47.413 296 16469.45 296.73 51010.94 88888.00 2017-10-23 03:47:47.913 296 16469.46 296.69 51010.95 88888.00 2017-10-23 03:47:48.413 296 16469.42 296.63 51011.02 88888.00 2017-10-23 03:47:48.913 296 16469.42 296.70 51010.98 88888.00 2017-10-23 03:47:49.413 296 16469.46 296.73 51010.92 88888.00 2017-10-23 03:47:49.913 296 16469.45 296.71 51010.99 88888.00 2017-10-23 03:47:50.413 296 16469.45 296.71 51011.01 88888.00 2017-10-23 03:47:50.913 296 16469.46 296.75 51010.99 88888.00 2017-10-23 03:47:51.413 296 16469.47 296.78 51011.01 88888.00 2017-10-23 03:47:51.913 296 16469.47 296.78 51011.00 88888.00 2017-10-23 03:47:52.413 296 16469.45 296.72 51010.94 88888.00 2017-10-23 03:47:52.913 296 16469.42 296.70 51010.86 88888.00 2017-10-23 03:47:53.413 296 16469.42 296.69 51010.91 88888.00 2017-10-23 03:47:53.913 296 16469.41 296.72 51010.97 88888.00 2017-10-23 03:47:54.413 296 16469.40 296.75 51010.98 88888.00 2017-10-23 03:47:54.913 296 16469.40 296.79 51010.95 88888.00 2017-10-23 03:47:55.413 296 16469.37 296.76 51010.89 88888.00 2017-10-23 03:47:55.913 296 16469.41 296.77 51010.90 88888.00 2017-10-23 03:47:56.413 296 16469.46 296.81 51010.95 88888.00 2017-10-23 03:47:56.913 296 16469.45 296.85 51010.90 88888.00 2017-10-23 03:47:57.413 296 16469.44 296.80 51010.88 88888.00 2017-10-23 03:47:57.913 296 16469.44 296.79 51010.89 88888.00 2017-10-23 03:47:58.413 296 16469.42 296.78 51010.86 88888.00 2017-10-23 03:47:58.913 296 16469.42 296.78 51010.91 88888.00 2017-10-23 03:47:59.404 296 16469.40 296.79 51010.94 88888.00 2017-10-23 03:47:59.904 296 16469.42 296.78 51011.03 88888.00 2017-10-23 03:48:00.404 296 16469.47 296.77 51010.98 88888.00 2017-10-23 03:48:00.904 296 16469.48 296.75 51010.94 88888.00 2017-10-23 03:48:01.404 296 16469.47 296.70 51010.94 88888.00 2017-10-23 03:48:01.904 296 16469.45 296.78 51010.89 88888.00 2017-10-23 03:48:02.404 296 16469.45 296.81 51010.94 88888.00 2017-10-23 03:48:02.904 296 16469.46 296.80 51010.98 88888.00 2017-10-23 03:48:03.404 296 16469.49 296.80 51010.99 88888.00 2017-10-23 03:48:03.904 296 16469.51 296.81 51010.97 88888.00 2017-10-23 03:48:04.404 296 16469.48 296.78 51010.99 88888.00 2017-10-23 03:48:04.904 296 16469.47 296.78 51010.97 88888.00 2017-10-23 03:48:05.404 296 16469.48 296.76 51010.98 88888.00 2017-10-23 03:48:05.904 296 16469.51 296.75 51010.99 88888.00 2017-10-23 03:48:06.404 296 16469.48 296.75 51010.94 88888.00 2017-10-23 03:48:06.904 296 16469.45 296.75 51010.94 88888.00 2017-10-23 03:48:07.404 296 16469.42 296.75 51010.94 88888.00 2017-10-23 03:48:07.904 296 16469.42 296.78 51010.95 88888.00 2017-10-23 03:48:08.404 296 16469.50 296.76 51010.91 88888.00 2017-10-23 03:48:08.904 296 16469.49 296.78 51010.85 88888.00 2017-10-23 03:48:09.404 296 16469.49 296.84 51010.86 88888.00 2017-10-23 03:48:09.904 296 16469.49 296.81 51010.84 88888.00 2017-10-23 03:48:10.404 296 16469.47 296.79 51010.91 88888.00 2017-10-23 03:48:10.904 296 16469.51 296.78 51010.93 88888.00 2017-10-23 03:48:11.404 296 16469.54 296.78 51010.89 88888.00 2017-10-23 03:48:11.904 296 16469.53 296.78 51010.91 88888.00 2017-10-23 03:48:12.404 296 16469.51 296.77 51010.91 88888.00 2017-10-23 03:48:12.904 296 16469.47 296.77 51010.91 88888.00 2017-10-23 03:48:13.404 296 16469.49 296.78 51010.91 88888.00 2017-10-23 03:48:13.904 296 16469.54 296.86 51010.95 88888.00 2017-10-23 03:48:14.404 296 16469.55 296.85 51010.98 88888.00 2017-10-23 03:48:14.904 296 16469.54 296.81 51011.00 88888.00 2017-10-23 03:48:15.404 296 16469.55 296.79 51011.01 88888.00 2017-10-23 03:48:15.904 296 16469.60 296.79 51011.00 88888.00 2017-10-23 03:48:16.404 296 16469.55 296.83 51011.04 88888.00 2017-10-23 03:48:16.904 296 16469.53 296.85 51011.10 88888.00 2017-10-23 03:48:17.404 296 16469.51 296.84 51011.04 88888.00 2017-10-23 03:48:17.904 296 16469.54 296.85 51011.02 88888.00 2017-10-23 03:48:18.404 296 16469.55 296.81 51010.98 88888.00 2017-10-23 03:48:18.904 296 16469.56 296.90 51010.91 88888.00 2017-10-23 03:48:19.404 296 16469.51 296.95 51010.93 88888.00 2017-10-23 03:48:19.904 296 16469.49 296.98 51011.00 88888.00 2017-10-23 03:48:20.404 296 16469.53 297.02 51010.98 88888.00 2017-10-23 03:48:20.904 296 16469.54 297.02 51010.99 88888.00 2017-10-23 03:48:21.404 296 16469.54 296.96 51011.02 88888.00 2017-10-23 03:48:21.904 296 16469.55 296.92 51011.00 88888.00 2017-10-23 03:48:22.404 296 16469.53 296.86 51010.99 88888.00 2017-10-23 03:48:22.904 296 16469.59 296.93 51010.97 88888.00 2017-10-23 03:48:23.404 296 16469.60 296.89 51010.99 88888.00 2017-10-23 03:48:23.904 296 16469.59 296.89 51011.00 88888.00 2017-10-23 03:48:24.404 296 16469.64 296.93 51010.99 88888.00 2017-10-23 03:48:24.904 296 16469.64 296.92 51011.01 88888.00 2017-10-23 03:48:25.404 296 16469.64 296.93 51011.02 88888.00 2017-10-23 03:48:25.904 296 16469.63 296.96 51010.99 88888.00 2017-10-23 03:48:26.404 296 16469.64 296.93 51010.99 88888.00 2017-10-23 03:48:26.904 296 16469.66 296.92 51011.02 88888.00 2017-10-23 03:48:27.404 296 16469.67 296.92 51011.03 88888.00 2017-10-23 03:48:27.904 296 16469.63 296.95 51011.03 88888.00 2017-10-23 03:48:28.404 296 16469.64 296.95 51011.00 88888.00 2017-10-23 03:48:28.904 296 16469.65 296.94 51011.00 88888.00 2017-10-23 03:48:29.405 296 16469.69 296.95 51010.99 88888.00 2017-10-23 03:48:29.905 296 16469.68 296.90 51010.97 88888.00 2017-10-23 03:48:30.405 296 16469.69 296.95 51010.92 88888.00 2017-10-23 03:48:30.905 296 16469.68 296.96 51010.91 88888.00 2017-10-23 03:48:31.405 296 16469.66 296.94 51010.97 88888.00 2017-10-23 03:48:31.905 296 16469.69 296.89 51010.94 88888.00 2017-10-23 03:48:32.405 296 16469.71 296.95 51010.94 88888.00 2017-10-23 03:48:32.905 296 16469.69 296.93 51010.92 88888.00 2017-10-23 03:48:33.405 296 16469.67 296.95 51010.93 88888.00 2017-10-23 03:48:33.905 296 16469.66 296.94 51010.94 88888.00 2017-10-23 03:48:34.405 296 16469.68 296.98 51011.03 88888.00 2017-10-23 03:48:34.905 296 16469.67 297.04 51011.03 88888.00 2017-10-23 03:48:35.405 296 16469.67 297.01 51011.08 88888.00 2017-10-23 03:48:35.905 296 16469.69 296.97 51011.04 88888.00 2017-10-23 03:48:36.405 296 16469.72 296.95 51010.98 88888.00 2017-10-23 03:48:36.905 296 16469.75 296.96 51010.91 88888.00 2017-10-23 03:48:37.405 296 16469.75 296.98 51010.92 88888.00 2017-10-23 03:48:37.905 296 16469.73 296.97 51010.91 88888.00 2017-10-23 03:48:38.405 296 16469.74 296.97 51010.89 88888.00 2017-10-23 03:48:38.905 296 16469.72 296.96 51010.89 88888.00 2017-10-23 03:48:39.405 296 16469.68 296.95 51010.90 88888.00 2017-10-23 03:48:39.905 296 16469.71 296.99 51010.88 88888.00 2017-10-23 03:48:40.405 296 16469.78 296.98 51010.91 88888.00 2017-10-23 03:48:40.905 296 16469.81 297.06 51010.93 88888.00 2017-10-23 03:48:41.405 296 16469.78 297.05 51010.93 88888.00 2017-10-23 03:48:41.905 296 16469.78 297.03 51010.99 88888.00 2017-10-23 03:48:42.405 296 16469.80 296.95 51010.99 88888.00 2017-10-23 03:48:42.905 296 16469.78 297.01 51010.94 88888.00 2017-10-23 03:48:43.405 296 16469.78 297.05 51010.92 88888.00 2017-10-23 03:48:43.905 296 16469.82 296.99 51010.97 88888.00 2017-10-23 03:48:44.405 296 16469.85 297.03 51011.02 88888.00 2017-10-23 03:48:44.905 296 16469.86 296.93 51011.02 88888.00 2017-10-23 03:48:45.405 296 16469.88 296.92 51011.02 88888.00 2017-10-23 03:48:45.905 296 16469.85 296.93 51010.99 88888.00 2017-10-23 03:48:46.405 296 16469.88 296.99 51010.97 88888.00 2017-10-23 03:48:46.905 296 16469.85 296.97 51010.95 88888.00 2017-10-23 03:48:47.405 296 16469.84 296.98 51010.97 88888.00 2017-10-23 03:48:47.905 296 16469.85 296.96 51010.92 88888.00 2017-10-23 03:48:48.405 296 16469.90 296.95 51010.90 88888.00 2017-10-23 03:48:48.905 296 16469.92 296.96 51010.91 88888.00 2017-10-23 03:48:49.405 296 16469.94 297.01 51010.91 88888.00 2017-10-23 03:48:49.905 296 16469.92 297.02 51010.89 88888.00 2017-10-23 03:48:50.405 296 16469.94 296.96 51010.83 88888.00 2017-10-23 03:48:50.905 296 16469.97 296.98 51010.89 88888.00 2017-10-23 03:48:51.405 296 16469.94 296.97 51010.95 88888.00 2017-10-23 03:48:51.905 296 16469.95 296.96 51010.82 88888.00 2017-10-23 03:48:52.405 296 16469.90 296.96 51010.80 88888.00 2017-10-23 03:48:52.905 296 16469.90 296.97 51010.86 88888.00 2017-10-23 03:48:53.405 296 16469.93 296.99 51010.88 88888.00 2017-10-23 03:48:53.905 296 16469.97 297.05 51010.84 88888.00 2017-10-23 03:48:54.405 296 16469.95 297.03 51010.83 88888.00 2017-10-23 03:48:54.905 296 16469.94 296.99 51010.81 88888.00 2017-10-23 03:48:55.405 296 16469.92 296.96 51010.86 88888.00 2017-10-23 03:48:55.905 296 16469.94 296.92 51010.86 88888.00 2017-10-23 03:48:56.405 296 16469.93 296.94 51010.90 88888.00 2017-10-23 03:48:56.905 296 16469.91 296.96 51010.93 88888.00 2017-10-23 03:48:57.405 296 16469.92 297.01 51010.94 88888.00 2017-10-23 03:48:57.905 296 16469.89 296.97 51010.95 88888.00 2017-10-23 03:48:58.405 296 16469.88 296.97 51011.00 88888.00 2017-10-23 03:48:58.905 296 16469.92 296.95 51011.01 88888.00 2017-10-23 03:48:59.406 296 16469.94 296.94 51010.98 88888.00 2017-10-23 03:48:59.906 296 16469.93 296.97 51010.95 88888.00 2017-10-23 03:49:00.406 296 16469.93 296.96 51010.93 88888.00 2017-10-23 03:49:00.906 296 16469.91 296.98 51010.94 88888.00 2017-10-23 03:49:01.406 296 16469.91 296.98 51010.99 88888.00 2017-10-23 03:49:01.906 296 16469.91 296.93 51011.03 88888.00 2017-10-23 03:49:02.406 296 16469.92 296.93 51011.06 88888.00 2017-10-23 03:49:02.906 296 16469.91 296.92 51011.03 88888.00 2017-10-23 03:49:03.406 296 16469.94 296.92 51010.99 88888.00 2017-10-23 03:49:03.906 296 16469.95 296.93 51011.03 88888.00 2017-10-23 03:49:04.406 296 16469.98 296.89 51011.07 88888.00 2017-10-23 03:49:04.906 296 16469.98 296.86 51011.03 88888.00 2017-10-23 03:49:05.406 296 16469.98 296.94 51011.00 88888.00 2017-10-23 03:49:05.906 296 16469.99 296.95 51010.97 88888.00 2017-10-23 03:49:06.406 296 16469.95 296.89 51010.94 88888.00 2017-10-23 03:49:06.906 296 16469.95 296.88 51010.99 88888.00 2017-10-23 03:49:07.406 296 16469.95 296.85 51010.99 88888.00 2017-10-23 03:49:07.906 296 16469.94 296.86 51010.98 88888.00 2017-10-23 03:49:08.406 296 16469.93 296.89 51010.95 88888.00 2017-10-23 03:49:08.906 296 16469.93 296.85 51010.94 88888.00 2017-10-23 03:49:09.406 296 16469.98 296.84 51010.95 88888.00 2017-10-23 03:49:09.906 296 16469.97 296.88 51010.93 88888.00 2017-10-23 03:49:10.406 296 16469.93 296.83 51010.98 88888.00 2017-10-23 03:49:10.906 296 16469.99 296.87 51011.01 88888.00 2017-10-23 03:49:11.406 296 16470.02 296.87 51010.98 88888.00 2017-10-23 03:49:11.906 296 16470.02 296.84 51010.95 88888.00 2017-10-23 03:49:12.406 296 16469.90 296.77 51010.94 88888.00 2017-10-23 03:49:12.906 296 16469.91 296.87 51011.01 88888.00 2017-10-23 03:49:13.406 296 16469.91 296.93 51011.08 88888.00 2017-10-23 03:49:13.906 296 16469.90 296.88 51011.02 88888.00 2017-10-23 03:49:14.406 296 16469.97 296.87 51010.98 88888.00 2017-10-23 03:49:14.906 296 16469.98 296.88 51011.00 88888.00 2017-10-23 03:49:15.406 296 16469.98 296.83 51011.04 88888.00 2017-10-23 03:49:15.906 296 16469.93 296.83 51011.06 88888.00 2017-10-23 03:49:16.406 296 16469.89 296.87 51011.07 88888.00 2017-10-23 03:49:16.906 296 16469.92 296.86 51011.06 88888.00 2017-10-23 03:49:17.406 296 16469.90 296.84 51011.03 88888.00 2017-10-23 03:49:17.906 296 16469.92 296.85 51011.02 88888.00 2017-10-23 03:49:18.406 296 16469.92 296.85 51010.99 88888.00 2017-10-23 03:49:18.906 296 16469.91 296.85 51010.99 88888.00 2017-10-23 03:49:19.406 296 16469.90 296.80 51010.97 88888.00 2017-10-23 03:49:19.906 296 16469.92 296.84 51010.94 88888.00 2017-10-23 03:49:20.906 296 16469.91 296.87 51010.98 88888.00 2017-10-23 03:49:21.406 296 16469.94 296.87 51010.94 88888.00 2017-10-23 03:49:21.906 296 16469.94 296.83 51010.92 88888.00 2017-10-23 03:49:22.406 296 16469.94 296.79 51010.85 88888.00 2017-10-23 03:49:22.906 296 16469.93 296.87 51010.88 88888.00 2017-10-23 03:49:23.406 296 16469.91 296.85 51010.97 88888.00 2017-10-23 03:49:23.906 296 16469.89 296.87 51010.95 88888.00 2017-10-23 03:49:24.406 296 16469.88 296.87 51010.94 88888.00 2017-10-23 03:49:24.906 296 16469.92 296.90 51010.95 88888.00 2017-10-23 03:49:25.406 296 16469.90 296.89 51010.91 88888.00 2017-10-23 03:49:25.906 296 16469.85 296.85 51010.89 88888.00 2017-10-23 03:49:26.406 296 16469.84 296.87 51010.92 88888.00 2017-10-23 03:49:26.906 296 16469.85 296.87 51010.95 88888.00 2017-10-23 03:49:27.406 296 16469.88 296.81 51011.00 88888.00 2017-10-23 03:49:27.906 296 16469.92 296.80 51010.97 88888.00 2017-10-23 03:49:28.406 296 16469.86 296.77 51010.93 88888.00 2017-10-23 03:49:28.906 296 16469.86 296.80 51010.94 88888.00 2017-10-23 03:49:29.406 296 16469.91 296.80 51010.94 88888.00 2017-10-23 03:49:29.906 296 16469.88 296.79 51010.93 88888.00 2017-10-23 03:49:30.406 296 16469.86 296.85 51010.90 88888.00 2017-10-23 03:49:30.907 296 16469.92 296.77 51010.91 88888.00 2017-10-23 03:49:31.407 296 16469.88 296.78 51010.91 88888.00 2017-10-23 03:49:31.907 296 16469.89 296.79 51010.92 88888.00 2017-10-23 03:49:32.407 296 16469.91 296.86 51010.93 88888.00 2017-10-23 03:49:32.907 296 16469.95 296.86 51010.94 88888.00 2017-10-23 03:49:33.407 296 16469.91 296.83 51011.01 88888.00 2017-10-23 03:49:33.907 296 16469.85 296.84 51010.99 88888.00 2017-10-23 03:49:34.407 296 16469.88 296.89 51010.95 88888.00 2017-10-23 03:49:34.907 296 16469.91 296.88 51010.91 88888.00 2017-10-23 03:49:35.407 296 16469.85 296.80 51010.91 88888.00 2017-10-23 03:49:35.907 296 16469.88 296.81 51011.00 88888.00 2017-10-23 03:49:36.407 296 16469.88 296.83 51010.99 88888.00 2017-10-23 03:49:36.907 296 16469.85 296.80 51010.99 88888.00 2017-10-23 03:49:37.407 296 16469.85 296.83 51010.95 88888.00 2017-10-23 03:49:37.907 296 16469.86 296.85 51010.93 88888.00 2017-10-23 03:49:38.407 296 16469.90 296.84 51010.94 88888.00 2017-10-23 03:49:38.907 296 16469.91 296.80 51010.94 88888.00 2017-10-23 03:49:39.407 296 16469.88 296.78 51011.00 88888.00 2017-10-23 03:49:39.907 296 16469.89 296.83 51011.03 88888.00 2017-10-23 03:49:40.407 296 16469.88 296.81 51011.00 88888.00 2017-10-23 03:49:40.907 296 16469.85 296.85 51010.94 88888.00 2017-10-23 03:49:41.407 296 16469.78 296.84 51010.97 88888.00 2017-10-23 03:49:41.907 296 16469.80 296.81 51011.00 88888.00 2017-10-23 03:49:42.407 296 16469.82 296.80 51010.99 88888.00 2017-10-23 03:49:42.907 296 16469.88 296.78 51011.01 88888.00 2017-10-23 03:49:43.407 296 16469.90 296.78 51011.00 88888.00 2017-10-23 03:49:43.907 296 16469.89 296.85 51011.00 88888.00 2017-10-23 03:49:44.407 296 16469.90 296.84 51011.03 88888.00 2017-10-23 03:49:44.907 296 16469.94 296.85 51010.99 88888.00 2017-10-23 03:49:45.407 296 16469.89 296.85 51010.94 88888.00 2017-10-23 03:49:45.907 296 16469.86 296.81 51010.97 88888.00 2017-10-23 03:49:46.407 296 16469.89 296.83 51010.97 88888.00 2017-10-23 03:49:46.907 296 16469.86 296.87 51010.97 88888.00 2017-10-23 03:49:47.407 296 16469.81 296.84 51010.94 88888.00 2017-10-23 03:49:47.907 296 16469.80 296.87 51010.91 88888.00 2017-10-23 03:49:48.407 296 16469.75 296.86 51010.98 88888.00 2017-10-23 03:49:48.907 296 16469.74 296.84 51011.04 88888.00 2017-10-23 03:49:49.407 296 16469.77 296.86 51010.98 88888.00 2017-10-23 03:49:49.907 296 16469.75 296.84 51010.97 88888.00 2017-10-23 03:49:50.407 296 16469.75 296.84 51010.97 88888.00 2017-10-23 03:49:50.907 296 16469.72 296.92 51011.00 88888.00 2017-10-23 03:49:51.407 296 16469.74 296.96 51010.97 88888.00 2017-10-23 03:49:51.907 296 16469.72 296.92 51010.98 88888.00 2017-10-23 03:49:52.407 296 16469.71 296.88 51011.00 88888.00 2017-10-23 03:49:52.907 296 16469.71 296.96 51010.97 88888.00 2017-10-23 03:49:53.407 296 16469.72 297.01 51010.95 88888.00 2017-10-23 03:49:53.907 296 16469.73 296.99 51010.98 88888.00 2017-10-23 03:49:54.407 296 16469.72 296.96 51010.99 88888.00 2017-10-23 03:49:54.907 296 16469.66 296.88 51010.97 88888.00 2017-10-23 03:49:55.407 296 16469.68 296.90 51010.99 88888.00 2017-10-23 03:49:55.908 296 16469.69 296.89 51011.00 88888.00 2017-10-23 03:49:56.408 296 16469.66 296.87 51011.03 88888.00 2017-10-23 03:49:56.908 296 16469.67 296.86 51010.98 88888.00 2017-10-23 03:49:57.408 296 16469.71 296.95 51010.90 88888.00 2017-10-23 03:49:57.908 296 16469.73 296.98 51010.88 88888.00 2017-10-23 03:49:58.408 296 16469.71 297.01 51010.88 88888.00 2017-10-23 03:49:58.908 296 16469.69 296.99 51010.88 88888.00 2017-10-23 03:49:59.408 296 16469.72 296.95 51010.90 88888.00 2017-10-23 03:49:59.908 296 16469.75 296.94 51010.94 88888.00 2017-10-23 03:50:00.408 296 16469.68 296.96 51010.99 88888.00 2017-10-23 03:50:00.908 296 16469.65 296.97 51010.95 88888.00 2017-10-23 03:50:01.408 296 16469.69 296.97 51010.97 88888.00 2017-10-23 03:50:01.908 296 16469.75 296.92 51010.99 88888.00 2017-10-23 03:50:02.408 296 16469.75 296.95 51010.98 88888.00 2017-10-23 03:50:02.908 296 16469.66 296.99 51010.91 88888.00 2017-10-23 03:50:03.408 296 16469.67 297.03 51010.92 88888.00 2017-10-23 03:50:03.908 296 16469.72 297.01 51010.94 88888.00 2017-10-23 03:50:04.408 296 16469.71 297.03 51011.02 88888.00 2017-10-23 03:50:04.908 296 16469.69 297.01 51011.00 88888.00 2017-10-23 03:50:05.408 296 16469.68 296.98 51011.01 88888.00 2017-10-23 03:50:05.908 296 16469.74 297.01 51011.04 88888.00 2017-10-23 03:50:06.408 296 16469.76 296.99 51011.03 88888.00 2017-10-23 03:50:06.908 296 16469.76 296.95 51011.03 88888.00 2017-10-23 03:50:07.408 296 16469.75 296.94 51011.06 88888.00 2017-10-23 03:50:07.908 296 16469.73 296.97 51010.98 88888.00 2017-10-23 03:50:08.408 296 16469.68 296.99 51010.93 88888.00 2017-10-23 03:50:08.908 296 16469.71 297.02 51010.95 88888.00 2017-10-23 03:50:09.408 296 16469.69 297.02 51010.93 88888.00 2017-10-23 03:50:09.908 296 16469.66 296.98 51010.95 88888.00 2017-10-23 03:50:10.408 296 16469.67 297.03 51010.99 88888.00 2017-10-23 03:50:10.908 296 16469.67 297.04 51011.03 88888.00 2017-10-23 03:50:11.408 296 16469.66 297.06 51011.09 88888.00 2017-10-23 03:50:11.908 296 16469.65 297.02 51011.12 88888.00 2017-10-23 03:50:12.408 296 16469.68 296.97 51011.06 88888.00 2017-10-23 03:50:12.908 296 16469.71 296.97 51011.03 88888.00 2017-10-23 03:50:13.408 296 16469.67 296.95 51011.03 88888.00 2017-10-23 03:50:13.908 296 16469.65 296.95 51011.04 88888.00 2017-10-23 03:50:14.408 296 16469.68 296.93 51011.04 88888.00 2017-10-23 03:50:14.908 296 16469.75 296.94 51011.00 88888.00 2017-10-23 03:50:15.408 296 16469.74 297.05 51010.97 88888.00 2017-10-23 03:50:15.908 296 16469.76 297.09 51010.92 88888.00 2017-10-23 03:50:16.408 296 16469.77 297.07 51010.92 88888.00 2017-10-23 03:50:16.908 296 16469.77 297.05 51010.90 88888.00 2017-10-23 03:50:17.408 296 16469.77 296.96 51010.95 88888.00 2017-10-23 03:50:17.908 296 16469.75 296.94 51010.97 88888.00 2017-10-23 03:50:18.408 296 16469.77 296.98 51010.94 88888.00 2017-10-23 03:50:18.908 296 16469.68 296.99 51010.92 88888.00 2017-10-23 03:50:19.408 296 16469.71 297.01 51010.90 88888.00 2017-10-23 03:50:19.908 296 16469.74 297.07 51010.85 88888.00 2017-10-23 03:50:20.408 296 16469.73 297.09 51010.81 88888.00 2017-10-23 03:50:20.908 296 16469.77 297.02 51010.83 88888.00 2017-10-23 03:50:21.408 296 16469.73 297.02 51010.86 88888.00 2017-10-23 03:50:21.908 296 16469.72 297.06 51010.84 88888.00 2017-10-23 03:50:22.408 296 16469.74 297.09 51010.85 88888.00 2017-10-23 03:50:22.908 296 16469.74 297.11 51010.89 88888.00 2017-10-23 03:50:23.408 296 16469.73 297.09 51010.90 88888.00 2017-10-23 03:50:23.908 296 16469.78 297.06 51010.98 88888.00 2017-10-23 03:50:24.408 296 16469.76 297.05 51011.00 88888.00 2017-10-23 03:50:24.908 296 16469.77 297.07 51011.02 88888.00 2017-10-23 03:50:25.408 296 16469.80 297.05 51011.02 88888.00 2017-10-23 03:50:25.909 296 16469.78 297.01 51011.07 88888.00 2017-10-23 03:50:26.409 296 16469.76 296.98 51011.07 88888.00 2017-10-23 03:50:26.909 296 16469.75 297.02 51011.04 88888.00 2017-10-23 03:50:27.409 296 16469.74 297.06 51011.04 88888.00 2017-10-23 03:50:27.909 296 16469.80 297.05 51011.02 88888.00 2017-10-23 03:50:28.409 296 16469.82 297.07 51011.08 88888.00 2017-10-23 03:50:28.909 296 16469.81 297.10 51011.03 88888.00 2017-10-23 03:50:29.409 296 16469.86 297.04 51010.94 88888.00 2017-10-23 03:50:29.909 296 16469.93 297.02 51010.95 88888.00 2017-10-23 03:50:30.409 296 16469.93 297.10 51011.00 88888.00 2017-10-23 03:50:30.909 296 16469.92 297.11 51011.03 88888.00 2017-10-23 03:50:31.409 296 16469.95 297.06 51011.04 88888.00 2017-10-23 03:50:31.909 296 16469.95 297.06 51011.03 88888.00 2017-10-23 03:50:32.409 296 16469.93 297.07 51011.11 88888.00 2017-10-23 03:50:32.909 296 16469.94 297.06 51011.15 88888.00 2017-10-23 03:50:33.409 296 16469.97 297.05 51011.09 88888.00 2017-10-23 03:50:33.909 296 16469.95 297.09 51011.06 88888.00 2017-10-23 03:50:34.409 296 16469.92 297.04 51011.10 88888.00 2017-10-23 03:50:34.909 296 16469.93 297.07 51011.11 88888.00 2017-10-23 03:50:35.409 296 16469.91 297.11 51011.10 88888.00 2017-10-23 03:50:35.909 296 16469.97 297.11 51011.10 88888.00 2017-10-23 03:50:36.409 296 16469.98 297.13 51011.03 88888.00 2017-10-23 03:50:36.909 296 16469.99 297.19 51010.99 88888.00 2017-10-23 03:50:37.409 296 16469.98 297.14 51011.08 88888.00 2017-10-23 03:50:37.909 296 16470.00 297.10 51011.13 88888.00 2017-10-23 03:50:38.409 296 16469.99 297.05 51011.16 88888.00 2017-10-23 03:50:38.909 296 16469.99 297.03 51011.16 88888.00 2017-10-23 03:50:39.409 296 16470.02 297.07 51011.10 88888.00 2017-10-23 03:50:39.909 296 16470.03 297.13 51011.09 88888.00 2017-10-23 03:50:40.409 296 16470.04 297.03 51011.09 88888.00 2017-10-23 03:50:40.909 296 16470.12 296.97 51011.03 88888.00 2017-10-23 03:50:41.409 296 16470.15 297.03 51011.02 88888.00 2017-10-23 03:50:41.909 296 16470.10 296.99 51011.06 88888.00 2017-10-23 03:50:42.409 296 16470.08 297.01 51011.04 88888.00 2017-10-23 03:50:42.909 296 16470.09 297.01 51011.00 88888.00 2017-10-23 03:50:43.409 296 16470.10 296.99 51011.02 88888.00 2017-10-23 03:50:43.909 296 16470.10 297.03 51011.04 88888.00 2017-10-23 03:50:44.409 296 16470.10 297.06 51011.01 88888.00 2017-10-23 03:50:44.909 296 16470.12 297.05 51011.00 88888.00 2017-10-23 03:50:45.409 296 16470.15 297.05 51011.00 88888.00 2017-10-23 03:50:45.909 296 16470.12 297.04 51010.97 88888.00 2017-10-23 03:50:46.409 296 16470.13 296.97 51010.94 88888.00 2017-10-23 03:50:46.909 296 16470.13 296.94 51010.93 88888.00 2017-10-23 03:50:47.409 296 16470.13 296.99 51010.98 88888.00 2017-10-23 03:50:47.909 296 16470.13 297.01 51011.00 88888.00 2017-10-23 03:50:48.409 296 16470.16 297.07 51011.03 88888.00 2017-10-23 03:50:48.909 296 16470.19 297.05 51011.06 88888.00 2017-10-23 03:50:49.409 296 16470.20 297.03 51011.03 88888.00 2017-10-23 03:50:49.909 296 16470.20 297.01 51010.97 88888.00 2017-10-23 03:50:50.409 296 16470.17 296.97 51010.95 88888.00 2017-10-23 03:50:50.909 296 16470.12 296.97 51010.95 88888.00 2017-10-23 03:50:51.409 296 16470.18 297.01 51010.94 88888.00 2017-10-23 03:50:51.909 296 16470.24 297.03 51010.95 88888.00 2017-10-23 03:50:52.409 296 16470.22 296.99 51010.94 88888.00 2017-10-23 03:50:52.909 296 16470.21 297.02 51010.94 88888.00 2017-10-23 03:50:53.409 296 16470.21 296.98 51010.93 88888.00 2017-10-23 03:50:53.909 296 16470.22 296.97 51010.98 88888.00 2017-10-23 03:50:54.409 296 16470.24 296.93 51011.03 88888.00 2017-10-23 03:50:54.909 296 16470.19 296.94 51011.01 88888.00 2017-10-23 03:50:55.409 296 16470.16 296.93 51010.98 88888.00 2017-10-23 03:50:55.910 296 16470.22 296.93 51010.98 88888.00 2017-10-23 03:50:56.410 296 16470.25 296.90 51011.00 88888.00 2017-10-23 03:50:56.910 296 16470.25 296.96 51011.02 88888.00 2017-10-23 03:50:57.410 296 16470.26 296.96 51011.03 88888.00 2017-10-23 03:50:57.910 296 16470.27 296.93 51010.99 88888.00 2017-10-23 03:50:58.410 296 16470.26 296.93 51011.06 88888.00 2017-10-23 03:50:58.910 296 16470.32 296.92 51011.07 88888.00 2017-10-23 03:50:59.410 296 16470.30 296.90 51011.04 88888.00 2017-10-23 03:50:59.910 296 16470.25 296.95 51011.08 88888.00 2017-10-23 03:51:00.410 296 16470.27 296.94 51011.03 88888.00 2017-10-23 03:51:00.910 296 16470.28 296.97 51011.03 88888.00 2017-10-23 03:51:01.410 296 16470.26 296.95 51011.01 88888.00 2017-10-23 03:51:01.910 296 16470.24 296.90 51011.02 88888.00 2017-10-23 03:51:02.410 296 16470.26 296.88 51011.06 88888.00 2017-10-23 03:51:02.910 296 16470.29 296.89 51011.02 88888.00 2017-10-23 03:51:03.410 296 16470.24 296.92 51010.98 88888.00 2017-10-23 03:51:03.910 296 16470.21 296.92 51010.98 88888.00 2017-10-23 03:51:04.410 296 16470.21 296.81 51010.98 88888.00 2017-10-23 03:51:04.910 296 16470.24 296.81 51011.00 88888.00 2017-10-23 03:51:05.410 296 16470.30 296.86 51011.01 88888.00 2017-10-23 03:51:05.910 296 16470.30 296.87 51011.07 88888.00 2017-10-23 03:51:06.410 296 16470.29 296.88 51011.08 88888.00 2017-10-23 03:51:06.910 296 16470.32 296.89 51010.99 88888.00 2017-10-23 03:51:07.410 296 16470.29 296.93 51010.99 88888.00 2017-10-23 03:51:07.910 296 16470.32 296.96 51011.03 88888.00 2017-10-23 03:51:08.410 296 16470.32 296.93 51011.04 88888.00 2017-10-23 03:51:08.910 296 16470.33 296.95 51011.09 88888.00 2017-10-23 03:51:09.410 296 16470.32 296.95 51011.09 88888.00 2017-10-23 03:51:09.910 296 16470.29 296.99 51011.03 88888.00 2017-10-23 03:51:10.410 296 16470.32 296.95 51010.94 88888.00 2017-10-23 03:51:10.910 296 16470.32 296.92 51010.94 88888.00 2017-10-23 03:51:11.410 296 16470.33 296.89 51010.98 88888.00 2017-10-23 03:51:11.910 296 16470.35 296.81 51011.00 88888.00 2017-10-23 03:51:12.410 296 16470.32 296.81 51011.02 88888.00 2017-10-23 03:51:12.910 296 16470.32 296.89 51011.01 88888.00 2017-10-23 03:51:13.410 296 16470.37 296.94 51011.03 88888.00 2017-10-23 03:51:13.910 296 16470.39 296.96 51011.07 88888.00 2017-10-23 03:51:14.410 296 16470.38 296.90 51010.99 88888.00 2017-10-23 03:51:14.910 296 16470.34 296.90 51010.97 88888.00 2017-10-23 03:51:15.410 296 16470.39 296.96 51010.99 88888.00 2017-10-23 03:51:15.910 296 16470.43 296.94 51011.01 88888.00 2017-10-23 03:51:16.410 296 16470.41 296.94 51011.04 88888.00 2017-10-23 03:51:16.910 296 16470.36 296.99 51011.04 88888.00 2017-10-23 03:51:17.410 296 16470.39 296.98 51011.08 88888.00 2017-10-23 03:51:17.910 296 16470.38 296.95 51011.04 88888.00 2017-10-23 03:51:18.410 296 16470.37 296.92 51011.03 88888.00 2017-10-23 03:51:18.910 296 16470.43 296.98 51011.06 88888.00 2017-10-23 03:51:19.410 296 16470.44 297.02 51011.06 88888.00 2017-10-23 03:51:19.910 296 16470.44 296.93 51011.01 88888.00 2017-10-23 03:51:20.410 296 16470.39 296.87 51010.98 88888.00 2017-10-23 03:51:20.910 296 16470.36 296.84 51011.00 88888.00 2017-10-23 03:51:21.410 296 16470.32 296.92 51011.07 88888.00 2017-10-23 03:51:21.910 296 16470.34 296.85 51011.11 88888.00 2017-10-23 03:51:22.410 296 16470.38 296.89 51011.07 88888.00 2017-10-23 03:51:22.910 296 16470.36 296.87 51011.01 88888.00 2017-10-23 03:51:23.410 296 16470.36 296.86 51011.02 88888.00 2017-10-23 03:51:23.910 296 16470.37 296.85 51011.02 88888.00 2017-10-23 03:51:24.410 296 16470.39 296.84 51010.97 88888.00 2017-10-23 03:51:24.910 296 16470.45 296.81 51011.06 88888.00 2017-10-23 03:51:25.410 296 16470.45 296.79 51011.10 88888.00 2017-10-23 03:51:25.911 296 16470.41 296.80 51011.10 88888.00 2017-10-23 03:51:26.411 296 16470.42 296.86 51011.12 88888.00 2017-10-23 03:51:26.911 296 16470.46 296.87 51011.10 88888.00 2017-10-23 03:51:27.411 296 16470.47 296.83 51011.09 88888.00 2017-10-23 03:51:27.911 296 16470.43 296.79 51011.11 88888.00 2017-10-23 03:51:28.411 296 16470.43 296.85 51011.12 88888.00 2017-10-23 03:51:28.911 296 16470.48 296.88 51011.08 88888.00 2017-10-23 03:51:29.411 296 16470.50 296.84 51011.10 88888.00 2017-10-23 03:51:29.911 296 16470.45 296.83 51011.17 88888.00 2017-10-23 03:51:30.411 296 16470.45 296.85 51011.15 88888.00 2017-10-23 03:51:30.911 296 16470.44 296.81 51011.16 88888.00 2017-10-23 03:51:31.411 296 16470.45 296.80 51011.20 88888.00 2017-10-23 03:51:31.911 296 16470.48 296.80 51011.12 88888.00 2017-10-23 03:51:32.411 296 16470.45 296.87 51011.11 88888.00 2017-10-23 03:51:32.911 296 16470.41 296.89 51011.10 88888.00 2017-10-23 03:51:33.411 296 16470.41 296.85 51011.10 88888.00 2017-10-23 03:51:33.911 296 16470.45 296.81 51010.98 88888.00 2017-10-23 03:51:34.411 296 16470.44 296.79 51010.95 88888.00 2017-10-23 03:51:34.911 296 16470.42 296.84 51010.94 88888.00 2017-10-23 03:51:35.411 296 16470.46 296.84 51010.95 88888.00 2017-10-23 03:51:35.911 296 16470.45 296.84 51010.99 88888.00 2017-10-23 03:51:36.411 296 16470.48 296.77 51010.99 88888.00 2017-10-23 03:51:36.911 296 16470.50 296.79 51010.98 88888.00 2017-10-23 03:51:37.411 296 16470.41 296.85 51010.94 88888.00 2017-10-23 03:51:37.911 296 16470.43 296.87 51010.97 88888.00 2017-10-23 03:51:38.411 296 16470.44 296.89 51010.95 88888.00 2017-10-23 03:51:38.911 296 16470.43 296.92 51011.01 88888.00 2017-10-23 03:51:39.411 296 16470.43 296.83 51011.00 88888.00 2017-10-23 03:51:39.911 296 16470.43 296.80 51010.93 88888.00 2017-10-23 03:51:40.411 296 16470.45 296.85 51010.94 88888.00 2017-10-23 03:51:40.911 296 16470.51 296.87 51010.95 88888.00 2017-10-23 03:51:41.411 296 16470.45 296.89 51010.93 88888.00 2017-10-23 03:51:41.911 296 16470.43 296.87 51010.92 88888.00 2017-10-23 03:51:42.411 296 16470.41 296.87 51010.94 88888.00 2017-10-23 03:51:42.911 296 16470.38 296.83 51010.94 88888.00 2017-10-23 03:51:43.411 296 16470.37 296.83 51010.98 88888.00 2017-10-23 03:51:43.911 296 16470.42 296.83 51011.01 88888.00 2017-10-23 03:51:44.411 296 16470.46 296.84 51010.99 88888.00 2017-10-23 03:51:44.911 296 16470.50 296.79 51010.98 88888.00 2017-10-23 03:51:45.411 296 16470.51 296.81 51010.98 88888.00 2017-10-23 03:51:45.911 296 16470.46 296.87 51011.00 88888.00 2017-10-23 03:51:46.411 296 16470.42 296.80 51011.04 88888.00 2017-10-23 03:51:46.911 296 16470.50 296.76 51011.06 88888.00 2017-10-23 03:51:47.411 296 16470.55 296.80 51010.99 88888.00 2017-10-23 03:51:47.911 296 16470.51 296.83 51011.01 88888.00 2017-10-23 03:51:48.411 296 16470.46 296.85 51011.03 88888.00 2017-10-23 03:51:48.911 296 16470.45 296.83 51011.01 88888.00 2017-10-23 03:51:49.411 296 16470.44 296.81 51011.03 88888.00 2017-10-23 03:51:49.911 296 16470.50 296.78 51011.10 88888.00 2017-10-23 03:51:50.411 296 16470.53 296.81 51011.08 88888.00 2017-10-23 03:51:50.911 296 16470.52 296.86 51011.09 88888.00 2017-10-23 03:51:51.411 296 16470.50 296.80 51011.09 88888.00 2017-10-23 03:51:51.911 296 16470.50 296.79 51011.08 88888.00 2017-10-23 03:51:52.411 296 16470.46 296.83 51011.11 88888.00 2017-10-23 03:51:52.911 296 16470.51 296.81 51011.12 88888.00 2017-10-23 03:51:53.411 296 16470.53 296.80 51011.04 88888.00 2017-10-23 03:51:53.911 296 16470.56 296.80 51011.02 88888.00 2017-10-23 03:51:54.411 296 16470.51 296.85 51011.04 88888.00 2017-10-23 03:51:54.911 296 16470.55 296.80 51011.10 88888.00 2017-10-23 03:51:55.411 296 16470.60 296.83 51011.11 88888.00 2017-10-23 03:51:55.912 296 16470.63 296.87 51011.07 88888.00 2017-10-23 03:51:56.412 296 16470.56 296.87 51011.06 88888.00 2017-10-23 03:51:56.912 296 16470.51 296.86 51011.06 88888.00 2017-10-23 03:51:57.412 296 16470.50 296.76 51011.07 88888.00 2017-10-23 03:51:57.912 296 16470.48 296.75 51011.06 88888.00 2017-10-23 03:51:58.412 296 16470.48 296.80 51011.03 88888.00 2017-10-23 03:51:58.912 296 16470.47 296.83 51011.03 88888.00 2017-10-23 03:51:59.412 296 16470.50 296.78 51011.06 88888.00 2017-10-23 03:51:59.912 296 16470.53 296.81 51011.08 88888.00 2017-10-23 03:52:00.412 296 16470.54 296.84 51011.08 88888.00 2017-10-23 03:52:00.912 296 16470.55 296.83 51011.03 88888.00 2017-10-23 03:52:01.412 296 16470.56 296.78 51011.04 88888.00 2017-10-23 03:52:01.912 296 16470.57 296.77 51011.08 88888.00 2017-10-23 03:52:02.412 296 16470.56 296.80 51011.13 88888.00 2017-10-23 03:52:02.912 296 16470.59 296.77 51011.17 88888.00 2017-10-23 03:52:03.412 296 16470.56 296.77 51011.20 88888.00 2017-10-23 03:52:03.912 296 16470.55 296.79 51011.22 88888.00 2017-10-23 03:52:04.412 296 16470.52 296.81 51011.15 88888.00 2017-10-23 03:52:04.912 296 16470.54 296.78 51011.09 88888.00 2017-10-23 03:52:05.412 296 16470.54 296.79 51011.09 88888.00 2017-10-23 03:52:05.912 296 16470.54 296.80 51011.10 88888.00 2017-10-23 03:52:06.412 296 16470.57 296.76 51011.15 88888.00 2017-10-23 03:52:06.912 296 16470.56 296.79 51011.13 88888.00 2017-10-23 03:52:07.412 296 16470.64 296.88 51011.10 88888.00 2017-10-23 03:52:07.912 296 16470.64 296.89 51011.07 88888.00 2017-10-23 03:52:08.412 296 16470.64 296.87 51011.07 88888.00 2017-10-23 03:52:08.912 296 16470.59 296.84 51011.04 88888.00 2017-10-23 03:52:09.412 296 16470.61 296.81 51010.99 88888.00 2017-10-23 03:52:09.912 296 16470.64 296.85 51011.03 88888.00 2017-10-23 03:52:10.412 296 16470.65 296.85 51011.03 88888.00 2017-10-23 03:52:10.912 296 16470.63 296.87 51011.02 88888.00 2017-10-23 03:52:11.412 296 16470.66 296.94 51011.01 88888.00 2017-10-23 03:52:11.912 296 16470.65 296.89 51011.02 88888.00 2017-10-23 03:52:12.412 296 16470.66 296.90 51011.04 88888.00 2017-10-23 03:52:12.912 296 16470.70 296.92 51011.07 88888.00 2017-10-23 03:52:13.412 296 16470.70 296.87 51011.11 88888.00 2017-10-23 03:52:13.912 296 16470.66 296.86 51011.16 88888.00 2017-10-23 03:52:14.412 296 16470.66 296.85 51011.16 88888.00 2017-10-23 03:52:14.912 296 16470.69 296.83 51011.13 88888.00 2017-10-23 03:52:15.412 296 16470.72 296.84 51011.10 88888.00 2017-10-23 03:52:15.912 296 16470.72 296.85 51011.13 88888.00 2017-10-23 03:52:16.412 296 16470.77 296.81 51011.18 88888.00 2017-10-23 03:52:16.912 296 16470.73 296.76 51011.18 88888.00 2017-10-23 03:52:17.412 296 16470.73 296.79 51011.18 88888.00 2017-10-23 03:52:17.912 296 16470.77 296.84 51011.18 88888.00 2017-10-23 03:52:18.412 296 16470.81 296.84 51011.16 88888.00 2017-10-23 03:52:18.912 296 16470.78 296.87 51011.13 88888.00 2017-10-23 03:52:19.412 296 16470.77 296.87 51011.12 88888.00 2017-10-23 03:52:19.912 296 16470.73 296.86 51011.11 88888.00 2017-10-23 03:52:20.412 296 16470.75 296.80 51011.10 88888.00 2017-10-23 03:52:20.912 296 16470.79 296.72 51011.12 88888.00 2017-10-23 03:52:21.412 296 16470.81 296.64 51011.09 88888.00 2017-10-23 03:52:21.912 296 16470.79 296.63 51011.04 88888.00 2017-10-23 03:52:22.412 296 16470.77 296.63 51011.02 88888.00 2017-10-23 03:52:22.912 296 16470.73 296.71 51011.01 88888.00 2017-10-23 03:52:23.412 296 16470.71 296.70 51010.99 88888.00 2017-10-23 03:52:23.912 296 16470.77 296.61 51010.97 88888.00 2017-10-23 03:52:24.412 296 16470.82 296.63 51011.03 88888.00 2017-10-23 03:52:24.912 296 16470.82 296.68 51011.02 88888.00 2017-10-23 03:52:25.412 296 16470.79 296.76 51010.99 88888.00 2017-10-23 03:52:25.913 296 16470.83 296.72 51011.03 88888.00 2017-10-23 03:52:26.413 296 16470.80 296.67 51011.02 88888.00 2017-10-23 03:52:26.913 296 16470.85 296.63 51011.04 88888.00 2017-10-23 03:52:27.413 296 16470.85 296.67 51011.04 88888.00 2017-10-23 03:52:27.913 296 16470.80 296.67 51011.01 88888.00 2017-10-23 03:52:28.413 296 16470.80 296.70 51011.02 88888.00 2017-10-23 03:52:28.913 296 16470.87 296.75 51011.02 88888.00 2017-10-23 03:52:29.413 296 16470.88 296.71 51011.03 88888.00 2017-10-23 03:52:29.913 296 16470.83 296.67 51011.01 88888.00 2017-10-23 03:52:30.413 296 16470.88 296.70 51010.99 88888.00 2017-10-23 03:52:30.913 296 16470.85 296.71 51011.03 88888.00 2017-10-23 03:52:31.413 296 16470.82 296.69 51011.02 88888.00 2017-10-23 03:52:31.913 296 16470.86 296.73 51011.03 88888.00 2017-10-23 03:52:32.413 296 16470.82 296.76 51011.00 88888.00 2017-10-23 03:52:32.913 296 16470.87 296.67 51011.02 88888.00 2017-10-23 03:52:33.413 296 16470.91 296.69 51011.03 88888.00 2017-10-23 03:52:33.913 296 16470.91 296.64 51011.06 88888.00 2017-10-23 03:52:34.413 296 16470.91 296.63 51011.10 88888.00 2017-10-23 03:52:34.913 296 16470.92 296.63 51011.02 88888.00 2017-10-23 03:52:35.413 296 16470.94 296.58 51011.06 88888.00 2017-10-23 03:52:35.913 296 16470.97 296.58 51011.07 88888.00 2017-10-23 03:52:36.413 296 16470.99 296.54 51011.01 88888.00 2017-10-23 03:52:36.913 296 16471.03 296.52 51011.01 88888.00 2017-10-23 03:52:37.413 296 16471.01 296.50 51011.04 88888.00 2017-10-23 03:52:37.913 296 16471.01 296.49 51011.08 88888.00 2017-10-23 03:52:38.413 296 16471.04 296.51 51011.11 88888.00 2017-10-23 03:52:38.913 296 16471.05 296.51 51011.12 88888.00 2017-10-23 03:52:39.413 296 16471.05 296.52 51011.09 88888.00 2017-10-23 03:52:39.913 296 16471.05 296.50 51011.03 88888.00 2017-10-23 03:52:40.413 296 16471.06 296.47 51011.09 88888.00 2017-10-23 03:52:40.913 296 16471.10 296.45 51011.09 88888.00 2017-10-23 03:52:41.413 296 16471.13 296.55 51011.10 88888.00 2017-10-23 03:52:41.913 296 16471.06 296.63 51011.03 88888.00 2017-10-23 03:52:42.413 296 16471.07 296.66 51011.04 88888.00 2017-10-23 03:52:42.913 296 16471.12 296.68 51011.07 88888.00 2017-10-23 03:52:43.413 296 16471.10 296.75 51011.11 88888.00 2017-10-23 03:52:43.913 296 16471.08 296.72 51011.20 88888.00 2017-10-23 03:52:44.413 296 16471.10 296.71 51011.19 88888.00 2017-10-23 03:52:44.913 296 16471.12 296.64 51011.15 88888.00 2017-10-23 03:52:45.413 296 16471.12 296.67 51011.13 88888.00 2017-10-23 03:52:45.913 296 16471.07 296.68 51011.17 88888.00 2017-10-23 03:52:46.413 296 16471.06 296.61 51011.18 88888.00 2017-10-23 03:52:46.913 296 16471.03 296.66 51011.17 88888.00 2017-10-23 03:52:47.413 296 16471.04 296.63 51011.15 88888.00 2017-10-23 03:52:47.913 296 16471.08 296.61 51011.13 88888.00 2017-10-23 03:52:48.413 296 16471.09 296.63 51011.16 88888.00 2017-10-23 03:52:48.913 296 16471.14 296.67 51011.20 88888.00 2017-10-23 03:52:49.413 296 16471.12 296.69 51011.22 88888.00 2017-10-23 03:52:49.913 296 16471.12 296.67 51011.19 88888.00 2017-10-23 03:52:50.404 296 16471.08 296.66 51011.16 88888.00 2017-10-23 03:52:50.904 296 16471.07 296.64 51011.15 88888.00 2017-10-23 03:52:51.404 296 16471.05 296.71 51011.16 88888.00 2017-10-23 03:52:51.904 296 16471.13 296.70 51011.17 88888.00 2017-10-23 03:52:52.404 296 16471.18 296.72 51011.13 88888.00 2017-10-23 03:52:52.904 296 16471.19 296.71 51011.17 88888.00 2017-10-23 03:52:53.404 296 16471.16 296.70 51011.19 88888.00 2017-10-23 03:52:53.904 296 16471.17 296.69 51011.18 88888.00 2017-10-23 03:52:54.404 296 16471.21 296.75 51011.15 88888.00 2017-10-23 03:52:54.904 296 16471.19 296.76 51011.18 88888.00 2017-10-23 03:52:55.404 296 16471.23 296.71 51011.25 88888.00 2017-10-23 03:52:55.904 296 16471.25 296.75 51011.21 88888.00 2017-10-23 03:52:56.404 296 16471.27 296.72 51011.13 88888.00 2017-10-23 03:52:56.904 296 16471.27 296.69 51011.08 88888.00 2017-10-23 03:52:57.404 296 16471.24 296.66 51011.12 88888.00 2017-10-23 03:52:57.904 296 16471.26 296.70 51011.11 88888.00 2017-10-23 03:52:58.404 296 16471.30 296.73 51011.12 88888.00 2017-10-23 03:52:58.904 296 16471.29 296.70 51011.18 88888.00 2017-10-23 03:52:59.404 296 16471.29 296.72 51011.20 88888.00 2017-10-23 03:52:59.904 296 16471.31 296.70 51011.16 88888.00 2017-10-23 03:53:00.404 296 16471.31 296.66 51011.04 88888.00 2017-10-23 03:53:00.904 296 16471.27 296.66 51011.06 88888.00 2017-10-23 03:53:01.404 296 16471.38 296.73 51011.12 88888.00 2017-10-23 03:53:01.904 296 16471.39 296.76 51011.08 88888.00 2017-10-23 03:53:02.404 296 16471.35 296.76 51011.07 88888.00 2017-10-23 03:53:02.904 296 16471.35 296.70 51011.09 88888.00 2017-10-23 03:53:03.404 296 16471.40 296.70 51011.08 88888.00 2017-10-23 03:53:03.904 296 16471.43 296.72 51011.12 88888.00 2017-10-23 03:53:04.404 296 16471.45 296.73 51011.11 88888.00 2017-10-23 03:53:04.904 296 16471.44 296.75 51011.13 88888.00 2017-10-23 03:53:05.404 296 16471.44 296.70 51011.11 88888.00 2017-10-23 03:53:05.904 296 16471.43 296.70 51011.08 88888.00 2017-10-23 03:53:06.404 296 16471.42 296.68 51011.04 88888.00 2017-10-23 03:53:06.904 296 16471.47 296.69 51011.06 88888.00 2017-10-23 03:53:07.404 296 16471.51 296.71 51011.06 88888.00 2017-10-23 03:53:07.904 296 16471.52 296.77 51011.04 88888.00 2017-10-23 03:53:08.404 296 16471.53 296.75 51011.07 88888.00 2017-10-23 03:53:08.904 296 16471.52 296.73 51011.08 88888.00 2017-10-23 03:53:09.404 296 16471.50 296.75 51011.06 88888.00 2017-10-23 03:53:09.904 296 16471.51 296.75 51011.10 88888.00 2017-10-23 03:53:10.404 296 16471.48 296.75 51011.07 88888.00 2017-10-23 03:53:10.904 296 16471.48 296.73 51011.08 88888.00 2017-10-23 03:53:11.404 296 16471.52 296.71 51011.07 88888.00 2017-10-23 03:53:11.904 296 16471.56 296.68 51011.03 88888.00 2017-10-23 03:53:12.404 296 16471.59 296.71 51011.03 88888.00 2017-10-23 03:53:12.904 296 16471.60 296.73 51011.03 88888.00 2017-10-23 03:53:13.404 296 16471.62 296.78 51011.04 88888.00 2017-10-23 03:53:13.904 296 16471.61 296.78 51011.10 88888.00 2017-10-23 03:53:14.404 296 16471.66 296.77 51011.07 88888.00 2017-10-23 03:53:14.904 296 16471.68 296.78 51011.11 88888.00 2017-10-23 03:53:15.404 296 16471.68 296.77 51011.16 88888.00 2017-10-23 03:53:15.904 296 16471.63 296.78 51011.12 88888.00 2017-10-23 03:53:16.404 296 16471.62 296.72 51011.11 88888.00 2017-10-23 03:53:16.904 296 16471.66 296.69 51011.08 88888.00 2017-10-23 03:53:17.904 296 16471.67 296.72 51011.06 88888.00 2017-10-23 03:53:18.404 296 16471.69 296.71 51011.06 88888.00 2017-10-23 03:53:18.904 296 16471.73 296.67 51011.04 88888.00 2017-10-23 03:53:19.404 296 16471.74 296.64 51011.02 88888.00 2017-10-23 03:53:19.904 296 16471.74 296.63 51011.04 88888.00 2017-10-23 03:53:20.404 296 16471.76 296.67 51011.03 88888.00 2017-10-23 03:53:20.904 296 16471.77 296.61 51011.07 88888.00 2017-10-23 03:53:21.404 296 16471.77 296.59 51011.13 88888.00 2017-10-23 03:53:21.904 296 16471.75 296.62 51011.17 88888.00 2017-10-23 03:53:22.404 296 16471.75 296.66 51011.12 88888.00 2017-10-23 03:53:22.905 296 16471.77 296.71 51011.10 88888.00 2017-10-23 03:53:23.405 296 16471.77 296.69 51011.07 88888.00 2017-10-23 03:53:23.905 296 16471.76 296.66 51011.04 88888.00 2017-10-23 03:53:24.405 296 16471.75 296.68 51011.04 88888.00 2017-10-23 03:53:24.905 296 16471.74 296.71 51011.03 88888.00 2017-10-23 03:53:25.405 296 16471.74 296.69 51011.03 88888.00 2017-10-23 03:53:25.905 296 16471.76 296.63 51011.01 88888.00 2017-10-23 03:53:26.405 296 16471.77 296.66 51011.00 88888.00 2017-10-23 03:53:26.905 296 16471.76 296.66 51011.00 88888.00 2017-10-23 03:53:27.405 296 16471.75 296.68 51011.03 88888.00 2017-10-23 03:53:27.905 296 16471.79 296.66 51011.01 88888.00 2017-10-23 03:53:28.405 296 16471.82 296.66 51011.03 88888.00 2017-10-23 03:53:28.905 296 16471.84 296.66 51011.02 88888.00 2017-10-23 03:53:29.405 296 16471.88 296.68 51011.03 88888.00 2017-10-23 03:53:29.905 296 16471.88 296.69 51011.10 88888.00 2017-10-23 03:53:30.405 296 16471.91 296.63 51011.10 88888.00 2017-10-23 03:53:30.905 296 16471.92 296.57 51011.12 88888.00 2017-10-23 03:53:31.405 296 16471.87 296.55 51011.12 88888.00 2017-10-23 03:53:31.905 296 16471.89 296.60 51011.09 88888.00 2017-10-23 03:53:32.405 296 16471.94 296.64 51011.04 88888.00 2017-10-23 03:53:32.905 296 16471.92 296.64 51011.10 88888.00 2017-10-23 03:53:33.405 296 16471.92 296.54 51011.12 88888.00 2017-10-23 03:53:33.905 296 16471.98 296.52 51011.13 88888.00 2017-10-23 03:53:34.405 296 16471.96 296.58 51011.15 88888.00 2017-10-23 03:53:34.905 296 16471.93 296.55 51011.12 88888.00 2017-10-23 03:53:35.405 296 16471.96 296.57 51011.08 88888.00 2017-10-23 03:53:35.905 296 16471.96 296.57 51011.10 88888.00 2017-10-23 03:53:36.405 296 16471.91 296.62 51011.09 88888.00 2017-10-23 03:53:36.905 296 16471.91 296.62 51011.08 88888.00 2017-10-23 03:53:37.405 296 16471.95 296.67 51011.07 88888.00 2017-10-23 03:53:37.905 296 16471.97 296.63 51011.09 88888.00 2017-10-23 03:53:38.405 296 16471.93 296.52 51011.12 88888.00 2017-10-23 03:53:38.905 296 16471.95 296.53 51011.09 88888.00 2017-10-23 03:53:39.405 296 16471.97 296.52 51011.00 88888.00 2017-10-23 03:53:39.905 296 16472.01 296.46 51010.99 88888.00 2017-10-23 03:53:40.405 296 16472.01 296.46 51011.00 88888.00 2017-10-23 03:53:40.905 296 16471.95 296.47 51011.02 88888.00 2017-10-23 03:53:41.405 296 16471.95 296.47 51011.04 88888.00 2017-10-23 03:53:41.905 296 16472.00 296.46 51011.03 88888.00 2017-10-23 03:53:42.405 296 16471.98 296.45 51011.00 88888.00 2017-10-23 03:53:42.905 296 16471.98 296.49 51011.00 88888.00 2017-10-23 03:53:43.405 296 16472.04 296.41 51010.95 88888.00 2017-10-23 03:53:43.905 296 16472.04 296.36 51010.94 88888.00 2017-10-23 03:53:44.405 296 16472.01 296.46 51010.95 88888.00 2017-10-23 03:53:44.905 296 16471.98 296.50 51011.00 88888.00 2017-10-23 03:53:45.405 296 16472.04 296.49 51011.02 88888.00 2017-10-23 03:53:45.905 296 16472.03 296.43 51010.98 88888.00 2017-10-23 03:53:46.405 296 16471.96 296.41 51010.98 88888.00 2017-10-23 03:53:46.905 296 16471.98 296.41 51011.02 88888.00 2017-10-23 03:53:47.405 296 16471.98 296.45 51010.99 88888.00 2017-10-23 03:53:47.905 296 16471.97 296.50 51010.98 88888.00 2017-10-23 03:53:48.405 296 16472.04 296.43 51011.02 88888.00 2017-10-23 03:53:48.905 296 16472.00 296.42 51011.06 88888.00 2017-10-23 03:53:49.405 296 16472.00 296.51 51011.03 88888.00 2017-10-23 03:53:49.905 296 16472.02 296.57 51011.03 88888.00 2017-10-23 03:53:50.405 296 16472.00 296.51 51011.04 88888.00 2017-10-23 03:53:50.905 296 16471.98 296.42 51011.03 88888.00 2017-10-23 03:53:51.405 296 16472.00 296.46 51011.00 88888.00 2017-10-23 03:53:51.905 296 16471.98 296.45 51010.97 88888.00 2017-10-23 03:53:52.405 296 16471.97 296.50 51011.00 88888.00 2017-10-23 03:53:52.906 296 16472.02 296.47 51010.98 88888.00 2017-10-23 03:53:53.406 296 16471.98 296.43 51010.98 88888.00 2017-10-23 03:53:53.906 296 16472.00 296.44 51011.00 88888.00 2017-10-23 03:53:54.406 296 16472.03 296.46 51010.99 88888.00 2017-10-23 03:53:54.906 296 16472.03 296.47 51010.99 88888.00 2017-10-23 03:53:55.406 296 16472.04 296.49 51011.02 88888.00 2017-10-23 03:53:55.906 296 16472.05 296.50 51011.02 88888.00 2017-10-23 03:53:56.406 296 16472.06 296.52 51011.02 88888.00 2017-10-23 03:53:56.906 296 16472.06 296.50 51011.06 88888.00 2017-10-23 03:53:57.406 296 16472.02 296.37 51011.06 88888.00 2017-10-23 03:53:57.906 296 16471.97 296.43 51011.07 88888.00 2017-10-23 03:53:58.406 296 16472.02 296.45 51011.06 88888.00 2017-10-23 03:53:58.906 296 16472.02 296.42 51011.11 88888.00 2017-10-23 03:53:59.406 296 16472.05 296.46 51011.13 88888.00 2017-10-23 03:53:59.906 296 16472.01 296.45 51011.15 88888.00 2017-10-23 03:54:00.406 296 16472.03 296.45 51011.10 88888.00 2017-10-23 03:54:00.906 296 16472.01 296.52 51011.03 88888.00 2017-10-23 03:54:01.406 296 16472.00 296.51 51011.02 88888.00 2017-10-23 03:54:01.906 296 16471.94 296.47 51010.98 88888.00 2017-10-23 03:54:02.406 296 16471.94 296.43 51010.97 88888.00 2017-10-23 03:54:02.906 296 16471.95 296.42 51010.98 88888.00 2017-10-23 03:54:03.406 296 16472.01 296.37 51010.97 88888.00 2017-10-23 03:54:03.906 296 16472.04 296.34 51011.00 88888.00 2017-10-23 03:54:04.406 296 16471.97 296.34 51011.01 88888.00 2017-10-23 03:54:04.906 296 16472.03 296.33 51011.01 88888.00 2017-10-23 03:54:05.406 296 16472.03 296.32 51011.04 88888.00 2017-10-23 03:54:05.906 296 16472.03 296.31 51011.01 88888.00 2017-10-23 03:54:06.406 296 16472.09 296.27 51011.01 88888.00 2017-10-23 03:54:06.906 296 16472.10 296.24 51011.01 88888.00 2017-10-23 03:54:07.406 296 16472.06 296.28 51011.07 88888.00 2017-10-23 03:54:07.906 296 16472.07 296.34 51011.11 88888.00 2017-10-23 03:54:08.406 296 16472.04 296.40 51011.09 88888.00 2017-10-23 03:54:08.906 296 16472.03 296.36 51011.06 88888.00 2017-10-23 03:54:09.406 296 16472.01 296.41 51011.07 88888.00 2017-10-23 03:54:09.906 296 16472.03 296.37 51011.06 88888.00 2017-10-23 03:54:10.406 296 16472.07 296.41 51010.95 88888.00 2017-10-23 03:54:10.906 296 16472.12 296.42 51010.98 88888.00 2017-10-23 03:54:11.406 296 16472.10 296.35 51011.01 88888.00 2017-10-23 03:54:11.906 296 16472.09 296.32 51010.99 88888.00 2017-10-23 03:54:12.406 296 16472.11 296.33 51011.00 88888.00 2017-10-23 03:54:12.906 296 16472.12 296.32 51010.97 88888.00 2017-10-23 03:54:13.406 296 16472.10 296.40 51010.99 88888.00 2017-10-23 03:54:13.906 296 16472.09 296.42 51011.03 88888.00 2017-10-23 03:54:14.406 296 16472.12 296.44 51011.03 88888.00 2017-10-23 03:54:14.906 296 16472.10 296.46 51011.04 88888.00 2017-10-23 03:54:15.406 296 16472.07 296.44 51011.04 88888.00 2017-10-23 03:54:15.906 296 16472.12 296.50 51011.07 88888.00 2017-10-23 03:54:16.406 296 16472.12 296.46 51011.10 88888.00 2017-10-23 03:54:16.906 296 16472.09 296.42 51011.07 88888.00 2017-10-23 03:54:17.906 296 16472.07 296.34 51010.97 88888.00 2017-10-23 03:54:18.406 296 16472.04 296.29 51010.99 88888.00 2017-10-23 03:54:18.906 296 16472.07 296.34 51011.03 88888.00 2017-10-23 03:54:19.406 296 16472.11 296.36 51011.08 88888.00 2017-10-23 03:54:19.906 296 16472.12 296.36 51011.06 88888.00 2017-10-23 03:54:20.406 296 16472.18 296.41 51011.01 88888.00 2017-10-23 03:54:20.906 296 16472.14 296.43 51011.02 88888.00 2017-10-23 03:54:21.406 296 16472.13 296.44 51011.01 88888.00 2017-10-23 03:54:21.906 296 16472.12 296.43 51011.03 88888.00 2017-10-23 03:54:22.406 296 16472.12 296.42 51011.01 88888.00 2017-10-23 03:54:22.907 296 16472.15 296.36 51011.02 88888.00 2017-10-23 03:54:23.407 296 16472.15 296.33 51010.99 88888.00 2017-10-23 03:54:24.907 296 16472.12 296.41 51011.09 88888.00 2017-10-23 03:54:25.407 296 16472.11 296.40 51011.06 88888.00 2017-10-23 03:54:25.907 296 16472.06 296.34 51011.09 88888.00 2017-10-23 03:54:26.407 296 16472.04 296.37 51011.07 88888.00 2017-10-23 03:54:26.907 296 16472.04 296.38 51011.06 88888.00 2017-10-23 03:54:27.407 296 16472.06 296.45 51011.03 88888.00 2017-10-23 03:54:27.907 296 16472.03 296.40 51011.01 88888.00 2017-10-23 03:54:28.407 296 16472.01 296.45 51011.02 88888.00 2017-10-23 03:54:28.907 296 16472.07 296.44 51011.03 88888.00 2017-10-23 03:54:29.407 296 16472.11 296.42 51011.01 88888.00 2017-10-23 03:54:29.907 296 16472.06 296.42 51011.00 88888.00 2017-10-23 03:54:30.407 296 16472.05 296.47 51010.98 88888.00 2017-10-23 03:54:30.907 296 16472.05 296.54 51010.95 88888.00 2017-10-23 03:54:31.407 296 16472.04 296.51 51010.92 88888.00 2017-10-23 03:54:31.907 296 16472.05 296.54 51010.89 88888.00 2017-10-23 03:54:32.407 296 16472.05 296.57 51010.95 88888.00 2017-10-23 03:54:32.907 296 16472.12 296.59 51011.00 88888.00 2017-10-23 03:54:33.407 296 16472.18 296.55 51011.01 88888.00 2017-10-23 03:54:33.907 296 16472.22 296.54 51010.98 88888.00 2017-10-23 03:54:34.407 296 16472.23 296.52 51011.00 88888.00 2017-10-23 03:54:34.907 296 16472.26 296.49 51011.02 88888.00 2017-10-23 03:54:35.407 296 16472.26 296.50 51010.98 88888.00 2017-10-23 03:54:35.907 296 16472.27 296.54 51010.97 88888.00 2017-10-23 03:54:36.407 296 16472.23 296.58 51010.99 88888.00 2017-10-23 03:54:36.907 296 16472.28 296.55 51010.94 88888.00 2017-10-23 03:54:37.407 296 16472.28 296.57 51010.99 88888.00 2017-10-23 03:54:37.907 296 16472.32 296.53 51010.98 88888.00 2017-10-23 03:54:38.407 296 16472.36 296.50 51010.95 88888.00 2017-10-23 03:54:38.907 296 16472.37 296.58 51010.91 88888.00 2017-10-23 03:54:39.407 296 16472.42 296.63 51010.91 88888.00 2017-10-23 03:54:39.907 296 16472.46 296.63 51010.93 88888.00 2017-10-23 03:54:40.407 296 16472.42 296.57 51010.88 88888.00 2017-10-23 03:54:40.907 296 16472.45 296.53 51010.89 88888.00 2017-10-23 03:54:41.407 296 16472.48 296.54 51010.85 88888.00 2017-10-23 03:54:41.907 296 16472.46 296.51 51010.89 88888.00 2017-10-23 03:54:42.407 296 16472.49 296.52 51010.88 88888.00 2017-10-23 03:54:42.907 296 16472.48 296.51 51010.86 88888.00 2017-10-23 03:54:43.407 296 16472.51 296.51 51010.82 88888.00 2017-10-23 03:54:43.907 296 16472.49 296.47 51010.73 88888.00 2017-10-23 03:54:44.407 296 16472.56 296.50 51010.72 88888.00 2017-10-23 03:54:44.907 296 16472.58 296.45 51010.69 88888.00 2017-10-23 03:54:45.407 296 16472.58 296.41 51010.76 88888.00 2017-10-23 03:54:45.907 296 16472.63 296.41 51010.79 88888.00 2017-10-23 03:54:46.407 296 16472.63 296.38 51010.78 88888.00 2017-10-23 03:54:46.907 296 16472.60 296.37 51010.78 88888.00 2017-10-23 03:54:47.407 296 16472.59 296.42 51010.80 88888.00 2017-10-23 03:54:47.907 296 16472.60 296.43 51010.78 88888.00 2017-10-23 03:54:48.407 296 16472.58 296.49 51010.78 88888.00 2017-10-23 03:54:48.907 296 16472.57 296.47 51010.75 88888.00 2017-10-23 03:54:49.407 296 16472.62 296.47 51010.71 88888.00 2017-10-23 03:54:49.908 296 16472.67 296.42 51010.67 88888.00 2017-10-23 03:54:50.408 296 16472.64 296.41 51010.67 88888.00 2017-10-23 03:54:50.908 296 16472.66 296.43 51010.70 88888.00 2017-10-23 03:54:51.408 296 16472.68 296.44 51010.72 88888.00 2017-10-23 03:54:51.908 296 16472.66 296.45 51010.75 88888.00 2017-10-23 03:54:52.408 296 16472.63 296.45 51010.71 88888.00 2017-10-23 03:54:52.908 296 16472.66 296.45 51010.71 88888.00 2017-10-23 03:54:53.408 296 16472.70 296.44 51010.72 88888.00 2017-10-23 03:54:53.908 296 16472.70 296.38 51010.78 88888.00 2017-10-23 03:54:54.408 296 16472.67 296.42 51010.76 88888.00 2017-10-23 03:54:54.908 296 16472.70 296.44 51010.74 88888.00 2017-10-23 03:54:55.408 296 16472.71 296.45 51010.76 88888.00 2017-10-23 03:54:55.908 296 16472.76 296.47 51010.69 88888.00 2017-10-23 03:54:56.408 296 16472.74 296.47 51010.71 88888.00 2017-10-23 03:54:56.908 296 16472.75 296.47 51010.75 88888.00 2017-10-23 03:54:57.408 296 16472.76 296.49 51010.75 88888.00 2017-10-23 03:54:57.908 296 16472.76 296.42 51010.73 88888.00 2017-10-23 03:54:58.408 296 16472.79 296.42 51010.70 88888.00 2017-10-23 03:54:58.908 296 16472.75 296.46 51010.67 88888.00 2017-10-23 03:54:59.408 296 16472.75 296.50 51010.65 88888.00 2017-10-23 03:54:59.908 296 16472.72 296.54 51010.72 88888.00 2017-10-23 03:55:00.408 296 16472.73 296.52 51010.78 88888.00 2017-10-23 03:55:00.908 296 16472.75 296.46 51010.78 88888.00 2017-10-23 03:55:01.408 296 16472.76 296.50 51010.78 88888.00 2017-10-23 03:55:01.908 296 16472.84 296.50 51010.71 88888.00 2017-10-23 03:55:02.408 296 16472.82 296.43 51010.70 88888.00 2017-10-23 03:55:02.908 296 16472.83 296.42 51010.69 88888.00 2017-10-23 03:55:03.408 296 16472.79 296.42 51010.73 88888.00 2017-10-23 03:55:03.908 296 16472.80 296.46 51010.70 88888.00 2017-10-23 03:55:04.408 296 16472.82 296.50 51010.71 88888.00 2017-10-23 03:55:04.908 296 16472.80 296.46 51010.76 88888.00 2017-10-23 03:55:05.408 296 16472.77 296.47 51010.76 88888.00 2017-10-23 03:55:05.908 296 16472.77 296.51 51010.70 88888.00 2017-10-23 03:55:06.408 296 16472.79 296.51 51010.69 88888.00 2017-10-23 03:55:06.908 296 16472.77 296.46 51010.71 88888.00 2017-10-23 03:55:07.408 296 16472.79 296.46 51010.72 88888.00 2017-10-23 03:55:07.908 296 16472.83 296.52 51010.72 88888.00 2017-10-23 03:55:08.408 296 16472.85 296.53 51010.70 88888.00 2017-10-23 03:55:08.908 296 16472.89 296.57 51010.67 88888.00 2017-10-23 03:55:09.408 296 16472.89 296.53 51010.67 88888.00 2017-10-23 03:55:09.908 296 16472.91 296.53 51010.73 88888.00 2017-10-23 03:55:10.408 296 16472.91 296.61 51010.72 88888.00 2017-10-23 03:55:10.908 296 16472.94 296.60 51010.74 88888.00 2017-10-23 03:55:11.408 296 16472.95 296.60 51010.76 88888.00 2017-10-23 03:55:11.908 296 16472.92 296.62 51010.75 88888.00 2017-10-23 03:55:12.408 296 16472.90 296.63 51010.67 88888.00 2017-10-23 03:55:12.908 296 16472.86 296.59 51010.65 88888.00 2017-10-23 03:55:13.408 296 16472.92 296.61 51010.67 88888.00 2017-10-23 03:55:13.908 296 16472.92 296.66 51010.64 88888.00 2017-10-23 03:55:14.408 296 16472.90 296.68 51010.64 88888.00 2017-10-23 03:55:14.908 296 16472.90 296.66 51010.65 88888.00 2017-10-23 03:55:15.408 296 16472.93 296.68 51010.66 88888.00 2017-10-23 03:55:15.908 296 16472.91 296.61 51010.70 88888.00 2017-10-23 03:55:16.408 296 16472.94 296.58 51010.70 88888.00 2017-10-23 03:55:16.908 296 16472.92 296.60 51010.73 88888.00 2017-10-23 03:55:17.408 296 16472.92 296.67 51010.72 88888.00 2017-10-23 03:55:17.908 296 16472.92 296.67 51010.74 88888.00 2017-10-23 03:55:18.408 296 16472.99 296.61 51010.74 88888.00 2017-10-23 03:55:18.908 296 16473.00 296.60 51010.73 88888.00 2017-10-23 03:55:19.408 296 16473.01 296.62 51010.73 88888.00 2017-10-23 03:55:19.909 296 16472.98 296.68 51010.73 88888.00 2017-10-23 03:55:20.409 296 16472.93 296.67 51010.80 88888.00 2017-10-23 03:55:20.909 296 16472.98 296.66 51010.83 88888.00 2017-10-23 03:55:21.409 296 16473.01 296.64 51010.84 88888.00 2017-10-23 03:55:21.909 296 16472.94 296.59 51010.82 88888.00 2017-10-23 03:55:22.409 296 16472.97 296.66 51010.82 88888.00 2017-10-23 03:55:22.909 296 16473.01 296.67 51010.83 88888.00 2017-10-23 03:55:23.409 296 16473.00 296.66 51010.80 88888.00 2017-10-23 03:55:23.909 296 16473.00 296.66 51010.82 88888.00 2017-10-23 03:55:24.409 296 16473.01 296.64 51010.85 88888.00 2017-10-23 03:55:24.909 296 16473.01 296.67 51010.84 88888.00 2017-10-23 03:55:25.409 296 16473.02 296.69 51010.83 88888.00 2017-10-23 03:55:25.909 296 16473.02 296.66 51010.83 88888.00 2017-10-23 03:55:26.409 296 16473.03 296.62 51010.86 88888.00 2017-10-23 03:55:26.909 296 16473.03 296.61 51010.88 88888.00 2017-10-23 03:55:27.409 296 16473.03 296.63 51010.83 88888.00 2017-10-23 03:55:27.909 296 16473.03 296.71 51010.78 88888.00 2017-10-23 03:55:28.409 296 16473.01 296.69 51010.81 88888.00 2017-10-23 03:55:28.909 296 16472.98 296.64 51010.84 88888.00 2017-10-23 03:55:29.409 296 16472.99 296.66 51010.86 88888.00 2017-10-23 03:55:29.909 296 16473.02 296.64 51010.97 88888.00 2017-10-23 03:55:30.409 296 16473.01 296.66 51010.92 88888.00 2017-10-23 03:55:30.909 296 16472.95 296.67 51010.92 88888.00 2017-10-23 03:55:31.409 296 16472.95 296.64 51010.95 88888.00 2017-10-23 03:55:31.909 296 16472.91 296.63 51010.94 88888.00 2017-10-23 03:55:32.409 296 16472.89 296.60 51010.91 88888.00 2017-10-23 03:55:32.909 296 16472.97 296.62 51010.92 88888.00 2017-10-23 03:55:33.409 296 16472.89 296.64 51010.97 88888.00 2017-10-23 03:55:33.909 296 16472.91 296.66 51010.92 88888.00 2017-10-23 03:55:34.409 296 16472.92 296.67 51010.94 88888.00 2017-10-23 03:55:34.909 296 16472.89 296.71 51010.92 88888.00 2017-10-23 03:55:35.409 296 16472.92 296.75 51010.91 88888.00 2017-10-23 03:55:35.909 296 16472.88 296.70 51010.90 88888.00 2017-10-23 03:55:36.409 296 16472.85 296.64 51010.94 88888.00 2017-10-23 03:55:36.909 296 16472.84 296.66 51010.99 88888.00 2017-10-23 03:55:37.409 296 16472.82 296.67 51010.99 88888.00 2017-10-23 03:55:37.909 296 16472.81 296.66 51010.98 88888.00 2017-10-23 03:55:38.409 296 16472.82 296.62 51011.02 88888.00 2017-10-23 03:55:38.909 296 16472.84 296.63 51011.03 88888.00 2017-10-23 03:55:39.409 296 16472.82 296.69 51011.02 88888.00 2017-10-23 03:55:39.909 296 16472.88 296.67 51011.00 88888.00 2017-10-23 03:55:40.409 296 16472.86 296.63 51011.08 88888.00 2017-10-23 03:55:40.909 296 16472.85 296.68 51011.06 88888.00 2017-10-23 03:55:41.409 296 16472.89 296.68 51011.04 88888.00 2017-10-23 03:55:41.909 296 16472.85 296.70 51011.03 88888.00 2017-10-23 03:55:42.409 296 16472.90 296.77 51011.09 88888.00 2017-10-23 03:55:42.909 296 16472.90 296.75 51011.13 88888.00 2017-10-23 03:55:43.409 296 16472.81 296.69 51011.18 88888.00 2017-10-23 03:55:43.909 296 16472.82 296.72 51011.17 88888.00 2017-10-23 03:55:44.409 296 16472.90 296.73 51011.03 88888.00 2017-10-23 03:55:44.909 296 16472.92 296.71 51011.03 88888.00 2017-10-23 03:55:45.409 296 16472.95 296.76 51011.06 88888.00 2017-10-23 03:55:45.909 296 16472.92 296.76 51011.00 88888.00 2017-10-23 03:55:46.409 296 16472.92 296.75 51010.99 88888.00 2017-10-23 03:55:46.909 296 16472.90 296.73 51011.02 88888.00 2017-10-23 03:55:47.409 296 16472.93 296.75 51011.06 88888.00 2017-10-23 03:55:47.909 296 16472.97 296.77 51011.07 88888.00 2017-10-23 03:55:48.409 296 16472.97 296.78 51011.09 88888.00 2017-10-23 03:55:48.909 296 16472.93 296.80 51011.06 88888.00 2017-10-23 03:55:49.409 296 16472.88 296.77 51011.04 88888.00 2017-10-23 03:55:49.910 296 16472.97 296.79 51011.02 88888.00 2017-10-23 03:55:50.410 296 16473.01 296.80 51011.04 88888.00 2017-10-23 03:55:50.910 296 16472.98 296.77 51011.03 88888.00 2017-10-23 03:55:51.410 296 16472.95 296.73 51011.06 88888.00 2017-10-23 03:55:51.910 296 16473.00 296.73 51011.09 88888.00 2017-10-23 03:55:52.410 296 16472.97 296.72 51011.10 88888.00 2017-10-23 03:55:52.910 296 16472.93 296.71 51011.02 88888.00 2017-10-23 03:55:53.410 296 16473.01 296.77 51011.03 88888.00 2017-10-23 03:55:53.910 296 16473.04 296.77 51011.02 88888.00 2017-10-23 03:55:54.410 296 16473.06 296.72 51011.03 88888.00 2017-10-23 03:55:54.910 296 16473.01 296.75 51011.07 88888.00 2017-10-23 03:55:55.410 296 16473.02 296.80 51011.10 88888.00 2017-10-23 03:55:55.910 296 16472.99 296.80 51011.13 88888.00 2017-10-23 03:55:56.410 296 16472.99 296.83 51011.13 88888.00 2017-10-23 03:55:56.910 296 16472.99 296.79 51011.16 88888.00 2017-10-23 03:55:57.410 296 16472.97 296.77 51011.17 88888.00 2017-10-23 03:55:57.910 296 16473.01 296.81 51011.21 88888.00 2017-10-23 03:55:58.410 296 16473.06 296.85 51011.19 88888.00 2017-10-23 03:55:58.910 296 16473.07 296.81 51011.15 88888.00 2017-10-23 03:55:59.410 296 16473.06 296.87 51011.12 88888.00 2017-10-23 03:55:59.910 296 16473.06 296.87 51011.12 88888.00 2017-10-23 03:56:00.410 296 16473.01 296.84 51011.16 88888.00 2017-10-23 03:56:00.910 296 16473.01 296.81 51011.12 88888.00 2017-10-23 03:56:01.410 296 16472.97 296.79 51011.15 88888.00 2017-10-23 03:56:01.910 296 16473.01 296.84 51011.18 88888.00 2017-10-23 03:56:02.410 296 16473.08 296.79 51011.17 88888.00 2017-10-23 03:56:02.910 296 16473.04 296.72 51011.17 88888.00 2017-10-23 03:56:03.410 296 16473.03 296.78 51011.16 88888.00 2017-10-23 03:56:03.910 296 16473.03 296.81 51011.09 88888.00 2017-10-23 03:56:04.410 296 16473.02 296.84 51011.10 88888.00 2017-10-23 03:56:04.910 296 16473.02 296.85 51011.13 88888.00 2017-10-23 03:56:05.410 296 16473.02 296.81 51011.12 88888.00 2017-10-23 03:56:05.910 296 16473.02 296.78 51011.06 88888.00 2017-10-23 03:56:06.410 296 16473.07 296.71 51011.06 88888.00 2017-10-23 03:56:06.910 296 16473.07 296.77 51011.15 88888.00 2017-10-23 03:56:07.410 296 16473.06 296.75 51011.11 88888.00 2017-10-23 03:56:07.910 296 16473.01 296.78 51011.10 88888.00 2017-10-23 03:56:08.410 296 16472.98 296.83 51011.08 88888.00 2017-10-23 03:56:08.910 296 16473.06 296.85 51011.10 88888.00 2017-10-23 03:56:09.410 296 16473.09 296.84 51011.15 88888.00 2017-10-23 03:56:09.910 296 16473.07 296.83 51011.19 88888.00 2017-10-23 03:56:10.410 296 16473.07 296.79 51011.18 88888.00 2017-10-23 03:56:10.910 296 16473.07 296.81 51011.16 88888.00 2017-10-23 03:56:11.410 296 16473.08 296.81 51011.13 88888.00 2017-10-23 03:56:11.910 296 16473.11 296.79 51011.15 88888.00 2017-10-23 03:56:12.410 296 16473.14 296.81 51011.17 88888.00 2017-10-23 03:56:12.910 296 16473.10 296.79 51011.20 88888.00 2017-10-23 03:56:13.410 296 16473.06 296.83 51011.21 88888.00 2017-10-23 03:56:13.910 296 16473.11 296.83 51011.24 88888.00 2017-10-23 03:56:14.410 296 16473.06 296.80 51011.21 88888.00 2017-10-23 03:56:14.910 296 16473.02 296.83 51011.22 88888.00 2017-10-23 03:56:15.410 296 16473.11 296.78 51011.25 88888.00 2017-10-23 03:56:15.910 296 16473.11 296.71 51011.22 88888.00 2017-10-23 03:56:16.410 296 16473.10 296.73 51011.25 88888.00 2017-10-23 03:56:16.910 296 16473.12 296.83 51011.22 88888.00 2017-10-23 03:56:17.410 296 16473.11 296.87 51011.20 88888.00 2017-10-23 03:56:17.910 296 16473.09 296.85 51011.20 88888.00 2017-10-23 03:56:18.410 296 16473.12 296.81 51011.22 88888.00 2017-10-23 03:56:19.411 296 16473.12 296.81 51011.17 88888.00 2017-10-23 03:56:19.911 296 16473.15 296.86 51011.20 88888.00 2017-10-23 03:56:20.411 296 16473.11 296.88 51011.19 88888.00 2017-10-23 03:56:20.911 296 16473.08 296.90 51011.20 88888.00 2017-10-23 03:56:21.411 296 16473.06 296.92 51011.21 88888.00 2017-10-23 03:56:21.911 296 16473.09 296.88 51011.15 88888.00 2017-10-23 03:56:22.411 296 16473.11 296.88 51011.16 88888.00 2017-10-23 03:56:22.911 296 16473.09 296.81 51011.10 88888.00 2017-10-23 03:56:23.411 296 16473.08 296.83 51011.12 88888.00 2017-10-23 03:56:23.911 296 16473.10 296.85 51011.12 88888.00 2017-10-23 03:56:24.411 296 16473.10 296.83 51011.09 88888.00 2017-10-23 03:56:24.911 296 16473.09 296.85 51011.09 88888.00 2017-10-23 03:56:25.411 296 16473.10 296.95 51011.12 88888.00 2017-10-23 03:56:25.911 296 16473.09 296.93 51011.09 88888.00 2017-10-23 03:56:26.411 296 16473.10 296.93 51011.06 88888.00 2017-10-23 03:56:26.911 296 16473.09 296.92 51011.03 88888.00 2017-10-23 03:56:27.411 296 16473.09 296.89 51011.06 88888.00 2017-10-23 03:56:27.911 296 16473.12 296.87 51011.08 88888.00 2017-10-23 03:56:28.411 296 16473.12 296.89 51011.06 88888.00 2017-10-23 03:56:28.911 296 16473.10 296.93 51011.07 88888.00 2017-10-23 03:56:29.411 296 16473.11 296.90 51011.03 88888.00 2017-10-23 03:56:29.911 296 16473.11 296.92 51011.03 88888.00 2017-10-23 03:56:30.411 296 16473.11 296.95 51011.02 88888.00 2017-10-23 03:56:30.911 296 16473.12 296.94 51011.04 88888.00 2017-10-23 03:56:31.411 296 16473.16 296.90 51011.08 88888.00 2017-10-23 03:56:31.911 296 16473.11 296.87 51011.06 88888.00 2017-10-23 03:56:32.411 296 16473.07 296.87 51011.03 88888.00 2017-10-23 03:56:32.911 296 16473.06 296.87 51011.03 88888.00 2017-10-23 03:56:33.411 296 16473.09 296.87 51011.04 88888.00 2017-10-23 03:56:33.911 296 16473.08 296.99 51011.07 88888.00 2017-10-23 03:56:34.411 296 16473.10 297.02 51011.01 88888.00 2017-10-23 03:56:34.911 296 16473.08 296.97 51011.03 88888.00 2017-10-23 03:56:35.411 296 16473.08 297.05 51011.04 88888.00 2017-10-23 03:56:35.911 296 16473.14 297.09 51011.06 88888.00 2017-10-23 03:56:36.411 296 16473.12 297.11 51011.07 88888.00 2017-10-23 03:56:36.911 296 16473.09 296.97 51011.10 88888.00 2017-10-23 03:56:37.411 296 16473.08 297.01 51011.12 88888.00 2017-10-23 03:56:37.911 296 16473.11 297.05 51011.16 88888.00 2017-10-23 03:56:38.411 296 16473.12 297.05 51011.13 88888.00 2017-10-23 03:56:38.911 296 16473.12 297.02 51011.12 88888.00 2017-10-23 03:56:39.411 296 16473.17 296.96 51011.17 88888.00 2017-10-23 03:56:39.911 296 16473.18 297.01 51011.16 88888.00 2017-10-23 03:56:40.411 296 16473.16 297.05 51011.18 88888.00 2017-10-23 03:56:40.911 296 16473.19 297.04 51011.12 88888.00 2017-10-23 03:56:41.411 296 16473.20 296.96 51011.11 88888.00 2017-10-23 03:56:41.911 296 16473.17 296.93 51011.08 88888.00 2017-10-23 03:56:42.411 296 16473.16 296.96 51011.09 88888.00 2017-10-23 03:56:42.911 296 16473.17 296.95 51011.13 88888.00 2017-10-23 03:56:43.411 296 16473.20 296.94 51011.12 88888.00 2017-10-23 03:56:43.911 296 16473.25 296.93 51011.12 88888.00 2017-10-23 03:56:44.412 296 16473.28 296.96 51011.16 88888.00 2017-10-23 03:56:44.912 296 16473.27 296.96 51011.15 88888.00 2017-10-23 03:56:45.412 296 16473.27 297.01 51011.11 88888.00 2017-10-23 03:56:45.912 296 16473.30 296.98 51011.10 88888.00 2017-10-23 03:56:46.412 296 16473.36 296.95 51011.15 88888.00 2017-10-23 03:56:46.912 296 16473.33 296.97 51011.12 88888.00 2017-10-23 03:56:47.412 296 16473.32 297.03 51011.12 88888.00 2017-10-23 03:56:47.912 296 16473.33 296.96 51011.12 88888.00 2017-10-23 03:56:48.412 296 16473.34 296.98 51011.10 88888.00 2017-10-23 03:56:48.912 296 16473.34 296.99 51011.11 88888.00 2017-10-23 03:56:49.412 296 16473.36 296.97 51011.12 88888.00 2017-10-23 03:56:49.912 296 16473.34 296.95 51011.09 88888.00 2017-10-23 03:56:50.412 296 16473.35 296.92 51011.08 88888.00 2017-10-23 03:56:50.912 296 16473.42 296.89 51011.08 88888.00 2017-10-23 03:56:51.412 296 16473.38 296.93 51011.11 88888.00 2017-10-23 03:56:51.912 296 16473.34 296.95 51011.10 88888.00 2017-10-23 03:56:52.412 296 16473.35 296.89 51011.07 88888.00 2017-10-23 03:56:52.912 296 16473.37 296.89 51011.04 88888.00 2017-10-23 03:56:53.412 296 16473.39 296.88 51011.01 88888.00 2017-10-23 03:56:53.912 296 16473.41 296.90 51010.97 88888.00 2017-10-23 03:56:54.412 296 16473.42 296.88 51011.03 88888.00 2017-10-23 03:56:54.912 296 16473.39 296.92 51011.03 88888.00 2017-10-23 03:56:55.412 296 16473.42 297.01 51010.98 88888.00 2017-10-23 03:56:55.912 296 16473.41 297.02 51010.92 88888.00 2017-10-23 03:56:56.412 296 16473.43 296.99 51010.93 88888.00 2017-10-23 03:56:56.912 296 16473.46 297.05 51010.98 88888.00 2017-10-23 03:56:57.412 296 16473.46 297.03 51010.99 88888.00 2017-10-23 03:56:57.912 296 16473.43 297.14 51010.99 88888.00 2017-10-23 03:56:58.412 296 16473.43 297.14 51011.02 88888.00 2017-10-23 03:56:58.912 296 16473.47 297.09 51010.94 88888.00 2017-10-23 03:56:59.412 296 16473.46 297.11 51010.92 88888.00 2017-10-23 03:56:59.912 296 16473.44 297.12 51010.92 88888.00 2017-10-23 03:57:00.412 296 16473.43 297.06 51010.92 88888.00 2017-10-23 03:57:00.912 296 16473.42 297.06 51010.92 88888.00 2017-10-23 03:57:01.412 296 16473.42 297.04 51010.91 88888.00 2017-10-23 03:57:01.912 296 16473.45 296.96 51010.98 88888.00 2017-10-23 03:57:02.412 296 16473.47 296.95 51011.00 88888.00 2017-10-23 03:57:02.912 296 16473.42 297.05 51011.08 88888.00 2017-10-23 03:57:03.412 296 16473.45 297.10 51011.13 88888.00 2017-10-23 03:57:03.912 296 16473.48 297.04 51011.15 88888.00 2017-10-23 03:57:04.412 296 16473.46 296.98 51011.13 88888.00 2017-10-23 03:57:04.912 296 16473.45 297.03 51011.10 88888.00 2017-10-23 03:57:05.412 296 16473.45 297.10 51011.12 88888.00 2017-10-23 03:57:05.912 296 16473.47 297.09 51011.15 88888.00 2017-10-23 03:57:06.412 296 16473.47 297.09 51011.04 88888.00 2017-10-23 03:57:06.912 296 16473.47 297.12 51010.99 88888.00 2017-10-23 03:57:07.412 296 16473.48 297.12 51011.04 88888.00 2017-10-23 03:57:07.912 296 16473.47 297.05 51011.12 88888.00 2017-10-23 03:57:08.412 296 16473.46 297.01 51011.12 88888.00 2017-10-23 03:57:08.912 296 16473.42 297.03 51011.11 88888.00 2017-10-23 03:57:09.412 296 16473.41 297.04 51011.02 88888.00 2017-10-23 03:57:09.912 296 16473.44 297.02 51011.03 88888.00 2017-10-23 03:57:10.412 296 16473.46 296.99 51011.06 88888.00 2017-10-23 03:57:10.912 296 16473.48 297.02 51011.09 88888.00 2017-10-23 03:57:11.412 296 16473.48 297.09 51011.09 88888.00 2017-10-23 03:57:11.912 296 16473.46 297.09 51011.07 88888.00 2017-10-23 03:57:12.412 296 16473.45 297.10 51011.07 88888.00 2017-10-23 03:57:12.912 296 16473.47 297.04 51011.04 88888.00 2017-10-23 03:57:13.412 296 16473.45 296.97 51011.02 88888.00 2017-10-23 03:57:13.912 296 16473.48 297.04 51011.04 88888.00 2017-10-23 03:57:14.413 296 16473.50 297.06 51011.03 88888.00 2017-10-23 03:57:14.913 296 16473.48 297.04 51011.03 88888.00 2017-10-23 03:57:15.413 296 16473.54 297.06 51011.11 88888.00 2017-10-23 03:57:15.913 296 16473.56 297.06 51011.18 88888.00 2017-10-23 03:57:16.413 296 16473.51 297.05 51011.16 88888.00 2017-10-23 03:57:16.913 296 16473.51 297.10 51011.08 88888.00 2017-10-23 03:57:17.413 296 16473.56 297.11 51011.03 88888.00 2017-10-23 03:57:17.913 296 16473.53 297.06 51011.02 88888.00 2017-10-23 03:57:18.413 296 16473.51 297.05 51011.03 88888.00 2017-10-23 03:57:18.913 296 16473.50 297.07 51011.02 88888.00 2017-10-23 03:57:19.413 296 16473.51 297.04 51011.00 88888.00 2017-10-23 03:57:19.913 296 16473.53 297.04 51010.99 88888.00 2017-10-23 03:57:20.413 296 16473.53 297.06 51011.02 88888.00 2017-10-23 03:57:20.913 296 16473.58 296.96 51010.97 88888.00 2017-10-23 03:57:21.413 296 16473.58 296.97 51010.97 88888.00 2017-10-23 03:57:21.913 296 16473.58 296.99 51011.06 88888.00 2017-10-23 03:57:22.413 296 16473.58 296.96 51011.08 88888.00 2017-10-23 03:57:22.913 296 16473.60 297.03 51011.08 88888.00 2017-10-23 03:57:23.413 296 16473.58 297.11 51011.06 88888.00 2017-10-23 03:57:23.913 296 16473.59 297.12 51011.10 88888.00 2017-10-23 03:57:24.413 296 16473.62 297.11 51011.08 88888.00 2017-10-23 03:57:24.913 296 16473.62 297.11 51011.04 88888.00 2017-10-23 03:57:25.413 296 16473.61 297.09 51011.04 88888.00 2017-10-23 03:57:25.913 296 16473.61 297.05 51011.04 88888.00 2017-10-23 03:57:26.413 296 16473.55 297.07 51011.04 88888.00 2017-10-23 03:57:26.913 296 16473.55 297.05 51011.00 88888.00 2017-10-23 03:57:27.413 296 16473.53 297.02 51011.01 88888.00 2017-10-23 03:57:27.913 296 16473.51 297.09 51011.08 88888.00 2017-10-23 03:57:28.413 296 16473.54 297.18 51011.09 88888.00 2017-10-23 03:57:28.913 296 16473.56 297.12 51011.08 88888.00 2017-10-23 03:57:29.413 296 16473.60 297.06 51011.06 88888.00 2017-10-23 03:57:29.913 296 16473.58 297.03 51011.04 88888.00 2017-10-23 03:57:30.413 296 16473.59 297.06 51011.01 88888.00 2017-10-23 03:57:30.913 296 16473.56 297.07 51010.98 88888.00 2017-10-23 03:57:31.413 296 16473.58 297.11 51010.97 88888.00 2017-10-23 03:57:31.913 296 16473.55 297.09 51010.99 88888.00 2017-10-23 03:57:32.413 296 16473.56 297.07 51010.98 88888.00 2017-10-23 03:57:32.913 296 16473.61 297.09 51011.01 88888.00 2017-10-23 03:57:33.413 296 16473.63 297.13 51011.02 88888.00 2017-10-23 03:57:33.913 296 16473.62 297.13 51011.03 88888.00 2017-10-23 03:57:34.413 296 16473.64 297.14 51011.03 88888.00 2017-10-23 03:57:34.913 296 16473.68 297.07 51011.09 88888.00 2017-10-23 03:57:35.413 296 16473.70 297.02 51011.18 88888.00 2017-10-23 03:57:35.913 296 16473.76 297.07 51011.17 88888.00 2017-10-23 03:57:36.413 296 16473.78 297.06 51011.16 88888.00 2017-10-23 03:57:36.913 296 16473.69 297.10 51011.18 88888.00 2017-10-23 03:57:37.413 296 16473.71 297.09 51011.20 88888.00 2017-10-23 03:57:37.913 296 16473.72 297.06 51011.11 88888.00 2017-10-23 03:57:38.413 296 16473.73 296.97 51010.97 88888.00 2017-10-23 03:57:38.913 296 16473.72 297.03 51010.92 88888.00 2017-10-23 03:57:39.413 296 16473.71 297.06 51010.94 88888.00 2017-10-23 03:57:39.913 296 16473.72 297.12 51010.98 88888.00 2017-10-23 03:57:40.413 296 16473.78 297.15 51011.00 88888.00 2017-10-23 03:57:40.913 296 16473.77 297.12 51011.00 88888.00 2017-10-23 03:57:41.413 296 16473.81 297.07 51011.02 88888.00 2017-10-23 03:57:41.913 296 16473.85 297.12 51011.02 88888.00 2017-10-23 03:57:42.404 296 16473.87 297.09 51011.07 88888.00 2017-10-23 03:57:42.904 296 16473.85 297.04 51011.11 88888.00 2017-10-23 03:57:43.404 296 16473.81 297.02 51011.11 88888.00 2017-10-23 03:57:43.904 296 16473.85 297.07 51011.12 88888.00 2017-10-23 03:57:44.404 296 16473.80 297.10 51011.08 88888.00 2017-10-23 03:57:44.904 296 16473.77 297.05 51011.07 88888.00 2017-10-23 03:57:45.404 296 16473.80 297.06 51011.07 88888.00 2017-10-23 03:57:45.904 296 16473.85 297.09 51011.09 88888.00 2017-10-23 03:57:46.404 296 16473.88 297.05 51011.07 88888.00 2017-10-23 03:57:46.904 296 16473.87 297.07 51011.10 88888.00 2017-10-23 03:57:47.404 296 16473.86 297.06 51011.13 88888.00 2017-10-23 03:57:47.904 296 16473.85 297.06 51011.09 88888.00 2017-10-23 03:57:48.404 296 16473.83 297.03 51011.13 88888.00 2017-10-23 03:57:48.904 296 16473.83 297.06 51011.11 88888.00 2017-10-23 03:57:49.404 296 16473.85 297.09 51011.03 88888.00 2017-10-23 03:57:49.904 296 16473.90 297.14 51011.07 88888.00 2017-10-23 03:57:50.404 296 16473.90 297.14 51011.07 88888.00 2017-10-23 03:57:50.904 296 16473.90 297.09 51011.04 88888.00 2017-10-23 03:57:51.404 296 16473.88 297.09 51011.06 88888.00 2017-10-23 03:57:51.904 296 16473.90 297.10 51011.03 88888.00 2017-10-23 03:57:52.404 296 16473.87 297.11 51011.00 88888.00 2017-10-23 03:57:52.904 296 16473.85 297.09 51010.97 88888.00 2017-10-23 03:57:53.404 296 16473.86 297.15 51010.97 88888.00 2017-10-23 03:57:53.904 296 16473.86 297.11 51011.00 88888.00 2017-10-23 03:57:54.404 296 16473.87 297.06 51010.98 88888.00 2017-10-23 03:57:54.904 296 16473.91 297.09 51011.00 88888.00 2017-10-23 03:57:55.404 296 16473.91 297.12 51010.97 88888.00 2017-10-23 03:57:55.904 296 16473.88 297.12 51011.01 88888.00 2017-10-23 03:57:56.404 296 16473.89 297.07 51011.02 88888.00 2017-10-23 03:57:56.904 296 16473.90 297.13 51011.00 88888.00 2017-10-23 03:57:57.404 296 16473.89 297.11 51011.01 88888.00 2017-10-23 03:57:57.904 296 16473.92 297.13 51011.04 88888.00 2017-10-23 03:57:58.404 296 16473.96 297.12 51011.06 88888.00 2017-10-23 03:57:58.904 296 16473.95 297.15 51011.07 88888.00 2017-10-23 03:57:59.404 296 16473.94 297.14 51011.10 88888.00 2017-10-23 03:57:59.904 296 16473.92 297.09 51011.13 88888.00 2017-10-23 03:58:00.404 296 16473.90 297.06 51011.09 88888.00 2017-10-23 03:58:00.904 296 16473.94 297.11 51011.01 88888.00 2017-10-23 03:58:01.404 296 16473.85 297.16 51011.08 88888.00 2017-10-23 03:58:01.904 296 16473.83 297.14 51011.08 88888.00 2017-10-23 03:58:02.404 296 16473.87 297.16 51011.07 88888.00 2017-10-23 03:58:02.904 296 16473.90 297.20 51011.07 88888.00 2017-10-23 03:58:03.404 296 16473.90 297.14 51011.02 88888.00 2017-10-23 03:58:03.904 296 16473.91 297.19 51011.02 88888.00 2017-10-23 03:58:04.404 296 16473.88 297.20 51010.99 88888.00 2017-10-23 03:58:04.904 296 16473.91 297.19 51011.00 88888.00 2017-10-23 03:58:05.404 296 16473.91 297.16 51011.00 88888.00 2017-10-23 03:58:05.904 296 16473.85 297.22 51011.02 88888.00 2017-10-23 03:58:06.404 296 16473.82 297.21 51011.04 88888.00 2017-10-23 03:58:06.904 296 16473.82 297.16 51011.09 88888.00 2017-10-23 03:58:07.404 296 16473.87 297.12 51011.10 88888.00 2017-10-23 03:58:07.904 296 16473.87 297.12 51011.07 88888.00 2017-10-23 03:58:08.404 296 16473.83 297.09 51011.07 88888.00 2017-10-23 03:58:08.904 296 16473.78 297.05 51011.06 88888.00 2017-10-23 03:58:09.404 296 16473.81 297.14 51011.04 88888.00 2017-10-23 03:58:09.904 296 16473.83 297.14 51010.97 88888.00 2017-10-23 03:58:10.404 296 16473.82 297.15 51010.95 88888.00 2017-10-23 03:58:10.904 296 16473.82 297.14 51010.97 88888.00 2017-10-23 03:58:11.404 296 16473.80 297.14 51010.99 88888.00 2017-10-23 03:58:11.904 296 16473.80 297.10 51011.03 88888.00 2017-10-23 03:58:12.405 296 16473.85 297.05 51011.00 88888.00 2017-10-23 03:58:12.905 296 16473.80 297.10 51010.98 88888.00 2017-10-23 03:58:13.405 296 16473.79 297.10 51010.92 88888.00 2017-10-23 03:58:13.905 296 16473.81 297.19 51010.93 88888.00 2017-10-23 03:58:14.405 296 16473.80 297.15 51010.97 88888.00 2017-10-23 03:58:14.905 296 16473.76 297.12 51010.99 88888.00 2017-10-23 03:58:15.405 296 16473.74 297.14 51010.99 88888.00 2017-10-23 03:58:15.905 296 16473.73 297.15 51011.00 88888.00 2017-10-23 03:58:16.405 296 16473.77 297.12 51010.94 88888.00 2017-10-23 03:58:16.905 296 16473.81 297.06 51010.93 88888.00 2017-10-23 03:58:17.405 296 16473.87 297.07 51010.97 88888.00 2017-10-23 03:58:17.905 296 16473.87 297.07 51010.95 88888.00 2017-10-23 03:58:18.405 296 16473.88 297.09 51011.02 88888.00 2017-10-23 03:58:18.905 296 16473.85 297.14 51011.08 88888.00 2017-10-23 03:58:19.405 296 16473.86 297.18 51011.07 88888.00 2017-10-23 03:58:19.905 296 16473.91 297.14 51011.02 88888.00 2017-10-23 03:58:20.405 296 16473.94 297.14 51010.97 88888.00 2017-10-23 03:58:20.905 296 16473.96 297.14 51010.94 88888.00 2017-10-23 03:58:21.405 296 16473.92 297.10 51010.94 88888.00 2017-10-23 03:58:21.905 296 16473.85 297.11 51011.01 88888.00 2017-10-23 03:58:22.405 296 16473.87 297.09 51011.02 88888.00 2017-10-23 03:58:22.905 296 16473.86 297.06 51010.98 88888.00 2017-10-23 03:58:23.405 296 16473.82 297.10 51010.98 88888.00 2017-10-23 03:58:23.905 296 16473.83 297.11 51011.03 88888.00 2017-10-23 03:58:24.405 296 16473.86 297.10 51010.99 88888.00 2017-10-23 03:58:24.905 296 16473.89 297.07 51010.92 88888.00 2017-10-23 03:58:25.405 296 16473.94 297.07 51010.91 88888.00 2017-10-23 03:58:25.905 296 16473.89 297.12 51010.92 88888.00 2017-10-23 03:58:26.405 296 16473.87 297.12 51010.93 88888.00 2017-10-23 03:58:26.905 296 16473.87 297.14 51010.90 88888.00 2017-10-23 03:58:27.405 296 16473.87 297.14 51010.85 88888.00 2017-10-23 03:58:27.905 296 16473.90 297.15 51010.85 88888.00 2017-10-23 03:58:28.405 296 16473.91 297.12 51010.91 88888.00 2017-10-23 03:58:28.905 296 16473.83 297.14 51010.92 88888.00 2017-10-23 03:58:29.405 296 16473.85 297.16 51010.92 88888.00 2017-10-23 03:58:29.905 296 16473.86 297.16 51010.93 88888.00 2017-10-23 03:58:30.405 296 16473.87 297.15 51010.97 88888.00 2017-10-23 03:58:30.905 296 16473.85 297.12 51010.99 88888.00 2017-10-23 03:58:31.405 296 16473.85 297.12 51011.04 88888.00 2017-10-23 03:58:31.905 296 16473.89 297.20 51011.02 88888.00 2017-10-23 03:58:32.405 296 16473.87 297.16 51010.95 88888.00 2017-10-23 03:58:32.905 296 16473.82 297.10 51010.90 88888.00 2017-10-23 03:58:33.405 296 16473.86 297.11 51010.93 88888.00 2017-10-23 03:58:33.905 296 16473.85 297.09 51010.94 88888.00 2017-10-23 03:58:34.405 296 16473.81 297.06 51010.97 88888.00 2017-10-23 03:58:34.905 296 16473.80 297.10 51010.98 88888.00 2017-10-23 03:58:35.405 296 16473.79 297.11 51010.99 88888.00 2017-10-23 03:58:35.905 296 16473.80 297.12 51010.95 88888.00 2017-10-23 03:58:36.405 296 16473.81 297.11 51010.92 88888.00 2017-10-23 03:58:36.905 296 16473.78 297.01 51010.92 88888.00 2017-10-23 03:58:37.405 296 16473.73 297.04 51010.90 88888.00 2017-10-23 03:58:37.905 296 16473.77 297.03 51010.91 88888.00 2017-10-23 03:58:38.405 296 16473.82 297.01 51010.91 88888.00 2017-10-23 03:58:38.905 296 16473.79 296.97 51010.93 88888.00 2017-10-23 03:58:39.405 296 16473.76 297.04 51010.94 88888.00 2017-10-23 03:58:39.905 296 16473.73 297.05 51010.93 88888.00 2017-10-23 03:58:40.405 296 16473.74 296.98 51010.91 88888.00 2017-10-23 03:58:40.905 296 16473.72 296.96 51010.85 88888.00 2017-10-23 03:58:41.405 296 16473.72 296.94 51010.84 88888.00 2017-10-23 03:58:41.905 296 16473.70 296.90 51010.85 88888.00 2017-10-23 03:58:42.406 296 16473.67 296.95 51010.83 88888.00 2017-10-23 03:58:42.906 296 16473.68 297.01 51010.82 88888.00 2017-10-23 03:58:43.406 296 16473.74 297.01 51010.81 88888.00 2017-10-23 03:58:43.906 296 16473.74 296.96 51010.88 88888.00 2017-10-23 03:58:44.406 296 16473.70 296.96 51010.88 88888.00 2017-10-23 03:58:44.906 296 16473.71 296.93 51010.85 88888.00 2017-10-23 03:58:45.406 296 16473.78 296.89 51010.82 88888.00 2017-10-23 03:58:45.906 296 16473.78 296.93 51010.83 88888.00 2017-10-23 03:58:46.406 296 16473.77 296.89 51010.82 88888.00 2017-10-23 03:58:46.906 296 16473.78 296.89 51010.83 88888.00 2017-10-23 03:58:47.406 296 16473.76 296.96 51010.86 88888.00 2017-10-23 03:58:47.906 296 16473.76 296.95 51010.88 88888.00 2017-10-23 03:58:48.406 296 16473.74 296.88 51010.90 88888.00 2017-10-23 03:58:48.906 296 16473.76 296.88 51010.93 88888.00 2017-10-23 03:58:49.406 296 16473.80 296.96 51010.89 88888.00 2017-10-23 03:58:49.906 296 16473.81 296.97 51010.81 88888.00 2017-10-23 03:58:50.406 296 16473.77 296.95 51010.78 88888.00 2017-10-23 03:58:50.906 296 16473.76 296.99 51010.81 88888.00 2017-10-23 03:58:51.406 296 16473.76 297.05 51010.75 88888.00 2017-10-23 03:58:51.906 296 16473.74 297.03 51010.75 88888.00 2017-10-23 03:58:52.406 296 16473.74 296.98 51010.75 88888.00 2017-10-23 03:58:52.906 296 16473.73 296.96 51010.72 88888.00 2017-10-23 03:58:53.406 296 16473.69 296.96 51010.76 88888.00 2017-10-23 03:58:53.906 296 16473.70 296.96 51010.79 88888.00 2017-10-23 03:58:54.406 296 16473.71 297.01 51010.80 88888.00 2017-10-23 03:58:54.906 296 16473.73 297.03 51010.80 88888.00 2017-10-23 03:58:55.406 296 16473.69 296.98 51010.82 88888.00 2017-10-23 03:58:55.906 296 16473.67 297.03 51010.78 88888.00 2017-10-23 03:58:56.406 296 16473.70 297.02 51010.78 88888.00 2017-10-23 03:58:56.906 296 16473.69 297.05 51010.82 88888.00 2017-10-23 03:58:57.406 296 16473.68 297.11 51010.83 88888.00 2017-10-23 03:58:57.906 296 16473.68 297.18 51010.82 88888.00 2017-10-23 03:58:58.406 296 16473.69 297.15 51010.84 88888.00 2017-10-23 03:58:58.906 296 16473.65 297.14 51010.88 88888.00 2017-10-23 03:58:59.406 296 16473.65 297.12 51010.86 88888.00 2017-10-23 03:58:59.906 296 16473.61 297.12 51010.83 88888.00 2017-10-23 03:59:00.406 296 16473.61 297.07 51010.76 88888.00 2017-10-23 03:59:00.906 296 16473.65 296.97 51010.74 88888.00 2017-10-23 03:59:01.406 296 16473.68 296.99 51010.76 88888.00 2017-10-23 03:59:01.906 296 16473.65 296.98 51010.81 88888.00 2017-10-23 03:59:02.406 296 16473.60 297.05 51010.80 88888.00 2017-10-23 03:59:02.906 296 16473.60 297.12 51010.76 88888.00 2017-10-23 03:59:03.406 296 16473.62 297.14 51010.79 88888.00 2017-10-23 03:59:03.906 296 16473.64 297.09 51010.83 88888.00 2017-10-23 03:59:04.406 296 16473.65 297.09 51010.85 88888.00 2017-10-23 03:59:04.906 296 16473.67 297.09 51010.81 88888.00 2017-10-23 03:59:05.406 296 16473.69 297.05 51010.78 88888.00 2017-10-23 03:59:05.906 296 16473.71 297.04 51010.79 88888.00 2017-10-23 03:59:06.406 296 16473.72 297.02 51010.80 88888.00 2017-10-23 03:59:06.906 296 16473.68 297.01 51010.78 88888.00 2017-10-23 03:59:07.406 296 16473.68 296.96 51010.80 88888.00 2017-10-23 03:59:07.906 296 16473.68 296.96 51010.81 88888.00 2017-10-23 03:59:08.406 296 16473.63 296.98 51010.81 88888.00 2017-10-23 03:59:08.906 296 16473.62 297.02 51010.82 88888.00 2017-10-23 03:59:09.406 296 16473.65 297.04 51010.84 88888.00 2017-10-23 03:59:09.906 296 16473.67 297.07 51010.82 88888.00 2017-10-23 03:59:10.406 296 16473.70 297.04 51010.85 88888.00 2017-10-23 03:59:10.906 296 16473.68 297.03 51010.85 88888.00 2017-10-23 03:59:11.406 296 16473.67 296.96 51010.85 88888.00 2017-10-23 03:59:11.906 296 16473.62 296.89 51010.85 88888.00 2017-10-23 03:59:12.407 296 16473.67 296.93 51010.83 88888.00 2017-10-23 03:59:12.907 296 16473.70 296.93 51010.85 88888.00 2017-10-23 03:59:13.407 296 16473.67 296.98 51010.80 88888.00 2017-10-23 03:59:13.907 296 16473.70 296.96 51010.79 88888.00 2017-10-23 03:59:14.407 296 16473.68 296.96 51010.78 88888.00 2017-10-23 03:59:14.907 296 16473.67 296.99 51010.75 88888.00 2017-10-23 03:59:15.407 296 16473.65 296.98 51010.75 88888.00 2017-10-23 03:59:15.907 296 16473.64 296.92 51010.76 88888.00 2017-10-23 03:59:16.407 296 16473.67 296.96 51010.76 88888.00 2017-10-23 03:59:16.907 296 16473.67 297.02 51010.75 88888.00 2017-10-23 03:59:17.407 296 16473.68 297.05 51010.80 88888.00 2017-10-23 03:59:17.907 296 16473.65 296.98 51010.76 88888.00 2017-10-23 03:59:18.407 296 16473.65 297.04 51010.73 88888.00 2017-10-23 03:59:18.907 296 16473.59 297.03 51010.76 88888.00 2017-10-23 03:59:19.407 296 16473.58 297.01 51010.74 88888.00 2017-10-23 03:59:19.907 296 16473.59 297.01 51010.79 88888.00 2017-10-23 03:59:20.407 296 16473.60 297.01 51010.85 88888.00 2017-10-23 03:59:20.907 296 16473.65 297.04 51010.83 88888.00 2017-10-23 03:59:21.407 296 16473.63 297.05 51010.78 88888.00 2017-10-23 03:59:21.907 296 16473.60 297.04 51010.75 88888.00 2017-10-23 03:59:22.407 296 16473.63 296.99 51010.79 88888.00 2017-10-23 03:59:22.907 296 16473.64 296.96 51010.79 88888.00 2017-10-23 03:59:23.407 296 16473.64 297.01 51010.75 88888.00 2017-10-23 03:59:23.907 296 16473.64 297.01 51010.75 88888.00 2017-10-23 03:59:24.407 296 16473.68 297.02 51010.76 88888.00 2017-10-23 03:59:24.907 296 16473.62 297.02 51010.80 88888.00 2017-10-23 03:59:25.407 296 16473.62 297.02 51010.88 88888.00 2017-10-23 03:59:25.907 296 16473.67 297.06 51010.88 88888.00 2017-10-23 03:59:26.407 296 16473.65 297.05 51010.80 88888.00 2017-10-23 03:59:26.907 296 16473.62 297.06 51010.80 88888.00 2017-10-23 03:59:27.407 296 16473.60 297.06 51010.83 88888.00 2017-10-23 03:59:27.907 296 16473.59 297.06 51010.85 88888.00 2017-10-23 03:59:28.407 296 16473.59 297.07 51010.86 88888.00 2017-10-23 03:59:28.907 296 16473.55 297.06 51010.85 88888.00 2017-10-23 03:59:29.407 296 16473.58 297.03 51010.86 88888.00 2017-10-23 03:59:29.907 296 16473.58 297.04 51010.80 88888.00 2017-10-23 03:59:30.407 296 16473.54 297.09 51010.78 88888.00 2017-10-23 03:59:30.907 296 16473.56 297.06 51010.75 88888.00 2017-10-23 03:59:31.407 296 16473.54 297.11 51010.74 88888.00 2017-10-23 03:59:31.907 296 16473.53 297.09 51010.75 88888.00 2017-10-23 03:59:32.407 296 16473.48 297.05 51010.80 88888.00 2017-10-23 03:59:32.907 296 16473.48 297.03 51010.79 88888.00 2017-10-23 03:59:33.407 296 16473.53 297.06 51010.78 88888.00 2017-10-23 03:59:33.907 296 16473.58 297.10 51010.82 88888.00 2017-10-23 03:59:34.407 296 16473.59 297.05 51010.81 88888.00 2017-10-23 03:59:34.907 296 16473.58 296.98 51010.76 88888.00 2017-10-23 03:59:35.407 296 16473.56 296.99 51010.82 88888.00 2017-10-23 03:59:35.907 296 16473.59 297.06 51010.83 88888.00 2017-10-23 03:59:36.407 296 16473.56 297.03 51010.81 88888.00 2017-10-23 03:59:36.907 296 16473.52 297.03 51010.81 88888.00 2017-10-23 03:59:37.407 296 16473.58 297.05 51010.75 88888.00 2017-10-23 03:59:37.907 296 16473.61 297.03 51010.71 88888.00 2017-10-23 03:59:38.407 296 16473.60 297.02 51010.69 88888.00 2017-10-23 03:59:38.907 296 16473.60 297.04 51010.72 88888.00 2017-10-23 03:59:39.407 296 16473.61 297.03 51010.66 88888.00 2017-10-23 03:59:39.907 296 16473.64 297.03 51010.63 88888.00 2017-10-23 03:59:40.407 296 16473.62 296.99 51010.75 88888.00 2017-10-23 03:59:40.907 296 16473.60 296.96 51010.81 88888.00 2017-10-23 03:59:41.407 296 16473.60 296.94 51010.81 88888.00 2017-10-23 03:59:41.907 296 16473.64 297.01 51010.83 88888.00 2017-10-23 03:59:42.408 296 16473.64 296.98 51010.90 88888.00 2017-10-23 03:59:42.908 296 16473.60 296.93 51010.95 88888.00 2017-10-23 03:59:43.408 296 16473.58 296.86 51010.91 88888.00 2017-10-23 03:59:43.908 296 16473.62 296.89 51010.82 88888.00 2017-10-23 03:59:44.408 296 16473.58 296.90 51010.80 88888.00 2017-10-23 03:59:44.908 296 16473.63 296.92 51010.76 88888.00 2017-10-23 03:59:45.408 296 16473.62 296.98 51010.78 88888.00 2017-10-23 03:59:45.908 296 16473.67 296.97 51010.85 88888.00 2017-10-23 03:59:46.408 296 16473.70 296.88 51010.88 88888.00 2017-10-23 03:59:46.908 296 16473.70 296.95 51010.86 88888.00 2017-10-23 03:59:47.408 296 16473.73 296.95 51010.92 88888.00 2017-10-23 03:59:47.908 296 16473.71 296.98 51010.90 88888.00 2017-10-23 03:59:48.408 296 16473.71 296.98 51010.84 88888.00 2017-10-23 03:59:48.908 296 16473.68 296.95 51010.80 88888.00 2017-10-23 03:59:49.408 296 16473.65 296.97 51010.82 88888.00 2017-10-23 03:59:49.908 296 16473.69 297.02 51010.81 88888.00 2017-10-23 03:59:50.408 296 16473.72 296.97 51010.84 88888.00 2017-10-23 03:59:50.908 296 16473.76 296.87 51010.85 88888.00 2017-10-23 03:59:51.408 296 16473.76 296.81 51010.83 88888.00 2017-10-23 03:59:51.908 296 16473.68 296.87 51010.82 88888.00 2017-10-23 03:59:52.408 296 16473.67 296.89 51010.83 88888.00 2017-10-23 03:59:52.908 296 16473.67 296.88 51010.79 88888.00 2017-10-23 03:59:53.408 296 16473.64 296.90 51010.70 88888.00 2017-10-23 03:59:53.908 296 16473.64 296.88 51010.66 88888.00 2017-10-23 03:59:54.408 296 16473.64 296.86 51010.72 88888.00 2017-10-23 03:59:54.908 296 16473.65 296.84 51010.76 88888.00 2017-10-23 03:59:55.408 296 16473.62 296.87 51010.75 88888.00 2017-10-23 03:59:55.908 296 16473.61 296.86 51010.80 88888.00 2017-10-23 03:59:56.408 296 16473.62 296.79 51010.82 88888.00 2017-10-23 03:59:56.908 296 16473.56 296.75 51010.78 88888.00 2017-10-23 03:59:57.408 296 16473.58 296.81 51010.76 88888.00 2017-10-23 03:59:57.908 296 16473.61 296.84 51010.78 88888.00 2017-10-23 03:59:58.408 296 16473.61 296.86 51010.72 88888.00 2017-10-23 03:59:58.908 296 16473.58 296.87 51010.67 88888.00 2017-10-23 03:59:59.408 296 16473.60 296.88 51010.63 88888.00 2017-10-23 03:59:59.908 296 16473.59 296.86 51010.67 88888.00 2017-10-23 04:00:00.408 296 16473.59 296.85 51010.69 88888.00 2017-10-23 04:00:00.908 296 16473.61 296.80 51010.71 88888.00 2017-10-23 04:00:01.408 296 16473.59 296.77 51010.72 88888.00 2017-10-23 04:00:01.908 296 16473.58 296.85 51010.69 88888.00 2017-10-23 04:00:02.408 296 16473.60 296.83 51010.67 88888.00 2017-10-23 04:00:02.908 296 16473.56 296.77 51010.75 88888.00 2017-10-23 04:00:03.408 296 16473.59 296.84 51010.78 88888.00 2017-10-23 04:00:03.908 296 16473.59 296.88 51010.78 88888.00 2017-10-23 04:00:04.408 296 16473.52 296.87 51010.78 88888.00 2017-10-23 04:00:04.908 296 16473.54 296.79 51010.75 88888.00 2017-10-23 04:00:05.408 296 16473.58 296.84 51010.72 88888.00 2017-10-23 04:00:05.908 296 16473.56 296.95 51010.67 88888.00 2017-10-23 04:00:06.408 296 16473.54 296.99 51010.70 88888.00 2017-10-23 04:00:06.908 296 16473.53 296.97 51010.71 88888.00 2017-10-23 04:00:07.408 296 16473.51 296.90 51010.74 88888.00 2017-10-23 04:00:07.908 296 16473.48 296.90 51010.70 88888.00 2017-10-23 04:00:08.408 296 16473.50 296.92 51010.70 88888.00 2017-10-23 04:00:08.908 296 16473.50 296.89 51010.70 88888.00 2017-10-23 04:00:09.408 296 16473.50 296.92 51010.71 88888.00 2017-10-23 04:00:09.908 296 16473.51 296.85 51010.75 88888.00 2017-10-23 04:00:10.409 296 16473.51 296.85 51010.81 88888.00 2017-10-23 04:00:10.909 296 16473.52 296.85 51010.86 88888.00 2017-10-23 04:00:11.409 296 16473.51 296.79 51010.82 88888.00 2017-10-23 04:00:11.909 296 16473.52 296.79 51010.74 88888.00 2017-10-23 04:00:12.409 296 16473.50 296.88 51010.73 88888.00 2017-10-23 04:00:12.909 296 16473.58 296.96 51010.75 88888.00 2017-10-23 04:00:13.409 296 16473.58 296.96 51010.76 88888.00 2017-10-23 04:00:13.909 296 16473.54 296.92 51010.74 88888.00 2017-10-23 04:00:14.409 296 16473.53 296.92 51010.76 88888.00 2017-10-23 04:00:14.909 296 16473.58 296.87 51010.75 88888.00 2017-10-23 04:00:15.409 296 16473.55 296.83 51010.79 88888.00 2017-10-23 04:00:15.909 296 16473.53 296.84 51010.82 88888.00 2017-10-23 04:00:16.409 296 16473.56 296.85 51010.80 88888.00 2017-10-23 04:00:16.909 296 16473.58 296.89 51010.76 88888.00 2017-10-23 04:00:17.409 296 16473.53 296.88 51010.79 88888.00 2017-10-23 04:00:17.909 296 16473.51 296.89 51010.74 88888.00 2017-10-23 04:00:18.409 296 16473.54 296.89 51010.76 88888.00 2017-10-23 04:00:18.909 296 16473.50 296.89 51010.78 88888.00 2017-10-23 04:00:19.409 296 16473.53 296.88 51010.82 88888.00 2017-10-23 04:00:19.909 296 16473.50 296.85 51010.78 88888.00 2017-10-23 04:00:20.409 296 16473.54 296.83 51010.85 88888.00 2017-10-23 04:00:20.909 296 16473.54 296.86 51010.91 88888.00 2017-10-23 04:00:21.409 296 16473.53 296.83 51010.86 88888.00 2017-10-23 04:00:21.909 296 16473.53 296.78 51010.86 88888.00 2017-10-23 04:00:22.409 296 16473.56 296.79 51010.84 88888.00 2017-10-23 04:00:22.909 296 16473.54 296.81 51010.88 88888.00 2017-10-23 04:00:23.409 296 16473.55 296.80 51010.91 88888.00 2017-10-23 04:00:23.909 296 16473.53 296.80 51010.85 88888.00 2017-10-23 04:00:24.409 296 16473.56 296.79 51010.80 88888.00 2017-10-23 04:00:24.909 296 16473.60 296.83 51010.79 88888.00 2017-10-23 04:00:25.409 296 16473.61 296.86 51010.76 88888.00 2017-10-23 04:00:25.909 296 16473.60 296.86 51010.81 88888.00 2017-10-23 04:00:26.409 296 16473.61 296.85 51010.89 88888.00 2017-10-23 04:00:26.909 296 16473.58 296.78 51010.86 88888.00 2017-10-23 04:00:27.409 296 16473.54 296.81 51010.84 88888.00 2017-10-23 04:00:27.909 296 16473.53 296.77 51010.85 88888.00 2017-10-23 04:00:28.409 296 16473.58 296.81 51010.82 88888.00 2017-10-23 04:00:28.909 296 16473.55 296.81 51010.80 88888.00 2017-10-23 04:00:29.409 296 16473.58 296.80 51010.83 88888.00 2017-10-23 04:00:29.909 296 16473.59 296.81 51010.81 88888.00 2017-10-23 04:00:30.409 296 16473.61 296.86 51010.83 88888.00 2017-10-23 04:00:30.909 296 16473.58 296.81 51010.89 88888.00 2017-10-23 04:00:31.409 296 16473.58 296.75 51010.88 88888.00 2017-10-23 04:00:31.909 296 16473.54 296.78 51010.85 88888.00 2017-10-23 04:00:32.409 296 16473.56 296.77 51010.81 88888.00 2017-10-23 04:00:32.909 296 16473.54 296.79 51010.80 88888.00 2017-10-23 04:00:33.409 296 16473.54 296.86 51010.79 88888.00 2017-10-23 04:00:33.909 296 16473.55 296.84 51010.74 88888.00 2017-10-23 04:00:34.409 296 16473.58 296.86 51010.69 88888.00 2017-10-23 04:00:34.909 296 16473.58 296.86 51010.70 88888.00 2017-10-23 04:00:35.409 296 16473.55 296.84 51010.79 88888.00 2017-10-23 04:00:35.909 296 16473.52 296.84 51010.80 88888.00 2017-10-23 04:00:36.409 296 16473.52 296.88 51010.78 88888.00 2017-10-23 04:00:36.909 296 16473.55 296.87 51010.79 88888.00 2017-10-23 04:00:37.409 296 16473.56 296.88 51010.75 88888.00 2017-10-23 04:00:37.909 296 16473.60 296.87 51010.74 88888.00 2017-10-23 04:00:38.409 296 16473.56 296.78 51010.76 88888.00 2017-10-23 04:00:38.909 296 16473.58 296.76 51010.75 88888.00 2017-10-23 04:00:39.409 296 16473.53 296.78 51010.78 88888.00 2017-10-23 04:00:39.909 296 16473.51 296.80 51010.73 88888.00 2017-10-23 04:00:40.410 296 16473.52 296.79 51010.67 88888.00 2017-10-23 04:00:40.910 296 16473.52 296.76 51010.72 88888.00 2017-10-23 04:00:41.410 296 16473.53 296.81 51010.71 88888.00 2017-10-23 04:00:41.910 296 16473.58 296.85 51010.79 88888.00 2017-10-23 04:00:42.410 296 16473.53 296.86 51010.75 88888.00 2017-10-23 04:00:42.910 296 16473.52 296.81 51010.73 88888.00 2017-10-23 04:00:43.410 296 16473.48 296.84 51010.73 88888.00 2017-10-23 04:00:43.910 296 16473.48 296.85 51010.79 88888.00 2017-10-23 04:00:44.410 296 16473.50 296.80 51010.78 88888.00 2017-10-23 04:00:44.910 296 16473.47 296.81 51010.76 88888.00 2017-10-23 04:00:45.410 296 16473.46 296.88 51010.76 88888.00 2017-10-23 04:00:45.910 296 16473.45 296.92 51010.80 88888.00 2017-10-23 04:00:46.410 296 16473.47 296.86 51010.83 88888.00 2017-10-23 04:00:46.910 296 16473.48 296.81 51010.78 88888.00 2017-10-23 04:00:47.410 296 16473.50 296.78 51010.74 88888.00 2017-10-23 04:00:47.910 296 16473.50 296.86 51010.73 88888.00 2017-10-23 04:00:48.410 296 16473.54 296.89 51010.66 88888.00 2017-10-23 04:00:48.910 296 16473.53 296.87 51010.67 88888.00 2017-10-23 04:00:49.410 296 16473.52 296.86 51010.69 88888.00 2017-10-23 04:00:49.910 296 16473.50 296.84 51010.72 88888.00 2017-10-23 04:00:50.410 296 16473.46 296.80 51010.74 88888.00 2017-10-23 04:00:50.910 296 16473.48 296.83 51010.83 88888.00 2017-10-23 04:00:51.410 296 16473.48 296.86 51010.81 88888.00 2017-10-23 04:00:51.910 296 16473.50 296.90 51010.75 88888.00 2017-10-23 04:00:52.410 296 16473.51 296.87 51010.74 88888.00 2017-10-23 04:00:52.910 296 16473.47 296.83 51010.80 88888.00 2017-10-23 04:00:53.410 296 16473.48 296.78 51010.80 88888.00 2017-10-23 04:00:53.910 296 16473.51 296.78 51010.76 88888.00 2017-10-23 04:00:54.410 296 16473.47 296.78 51010.73 88888.00 2017-10-23 04:00:54.910 296 16473.44 296.79 51010.71 88888.00 2017-10-23 04:00:55.410 296 16473.43 296.81 51010.76 88888.00 2017-10-23 04:00:55.910 296 16473.38 296.80 51010.79 88888.00 2017-10-23 04:00:56.410 296 16473.39 296.81 51010.78 88888.00 2017-10-23 04:00:56.910 296 16473.42 296.85 51010.78 88888.00 2017-10-23 04:00:57.410 296 16473.39 296.85 51010.81 88888.00 2017-10-23 04:00:57.910 296 16473.37 296.83 51010.78 88888.00 2017-10-23 04:00:58.410 296 16473.43 296.85 51010.70 88888.00 2017-10-23 04:00:58.910 296 16473.42 296.83 51010.67 88888.00 2017-10-23 04:00:59.410 296 16473.39 296.77 51010.67 88888.00 2017-10-23 04:00:59.910 296 16473.39 296.78 51010.69 88888.00 2017-10-23 04:01:00.410 296 16473.41 296.80 51010.67 88888.00 2017-10-23 04:01:00.910 296 16473.43 296.85 51010.64 88888.00 2017-10-23 04:01:01.410 296 16473.46 296.90 51010.66 88888.00 2017-10-23 04:01:01.910 296 16473.45 296.89 51010.62 88888.00 2017-10-23 04:01:02.410 296 16473.44 296.88 51010.63 88888.00 2017-10-23 04:01:02.910 296 16473.46 296.83 51010.66 88888.00 2017-10-23 04:01:03.410 296 16473.45 296.76 51010.67 88888.00 2017-10-23 04:01:03.910 296 16473.48 296.76 51010.67 88888.00 2017-10-23 04:01:04.410 296 16473.45 296.83 51010.66 88888.00 2017-10-23 04:01:04.910 296 16473.47 296.81 51010.71 88888.00 2017-10-23 04:01:05.410 296 16473.48 296.76 51010.74 88888.00 2017-10-23 04:01:05.910 296 16473.45 296.72 51010.75 88888.00 2017-10-23 04:01:06.410 296 16473.46 296.78 51010.75 88888.00 2017-10-23 04:01:06.910 296 16473.47 296.90 51010.82 88888.00 2017-10-23 04:01:07.410 296 16473.45 296.87 51010.81 88888.00 2017-10-23 04:01:07.910 296 16473.41 296.85 51010.78 88888.00 2017-10-23 04:01:08.410 296 16473.45 296.87 51010.74 88888.00 2017-10-23 04:01:08.910 296 16473.48 296.81 51010.70 88888.00 2017-10-23 04:01:09.410 296 16473.50 296.84 51010.70 88888.00 2017-10-23 04:01:09.910 296 16473.48 296.87 51010.79 88888.00 2017-10-23 04:01:10.411 296 16473.43 296.93 51010.76 88888.00 2017-10-23 04:01:10.911 296 16473.44 296.88 51010.74 88888.00 2017-10-23 04:01:11.411 296 16473.44 296.79 51010.79 88888.00 2017-10-23 04:01:11.911 296 16473.47 296.81 51010.74 88888.00 2017-10-23 04:01:12.411 296 16473.45 296.87 51010.75 88888.00 2017-10-23 04:01:12.911 296 16473.44 296.90 51010.71 88888.00 2017-10-23 04:01:13.411 296 16473.43 296.84 51010.71 88888.00 2017-10-23 04:01:13.911 296 16473.43 296.73 51010.71 88888.00 2017-10-23 04:01:14.411 296 16473.43 296.75 51010.74 88888.00 2017-10-23 04:01:14.911 296 16473.43 296.77 51010.67 88888.00 2017-10-23 04:01:15.411 296 16473.46 296.75 51010.66 88888.00 2017-10-23 04:01:15.911 296 16473.42 296.73 51010.67 88888.00 2017-10-23 04:01:16.411 296 16473.45 296.76 51010.71 88888.00 2017-10-23 04:01:16.911 296 16473.43 296.78 51010.64 88888.00 2017-10-23 04:01:17.411 296 16473.41 296.83 51010.66 88888.00 2017-10-23 04:01:17.911 296 16473.39 296.85 51010.66 88888.00 2017-10-23 04:01:18.411 296 16473.38 296.86 51010.71 88888.00 2017-10-23 04:01:18.911 296 16473.37 296.88 51010.73 88888.00 2017-10-23 04:01:19.411 296 16473.37 296.87 51010.67 88888.00 2017-10-23 04:01:19.911 296 16473.35 296.86 51010.70 88888.00 2017-10-23 04:01:20.411 296 16473.39 296.83 51010.65 88888.00 2017-10-23 04:01:20.911 296 16473.42 296.83 51010.65 88888.00 2017-10-23 04:01:21.411 296 16473.42 296.89 51010.71 88888.00 2017-10-23 04:01:21.911 296 16473.42 296.90 51010.74 88888.00 2017-10-23 04:01:22.411 296 16473.43 296.86 51010.73 88888.00 2017-10-23 04:01:22.911 296 16473.37 296.86 51010.67 88888.00 2017-10-23 04:01:23.411 296 16473.34 296.90 51010.67 88888.00 2017-10-23 04:01:23.911 296 16473.36 296.87 51010.74 88888.00 2017-10-23 04:01:24.411 296 16473.34 296.94 51010.78 88888.00 2017-10-23 04:01:24.911 296 16473.33 296.95 51010.79 88888.00 2017-10-23 04:01:25.411 296 16473.35 296.89 51010.82 88888.00 2017-10-23 04:01:25.911 296 16473.38 296.90 51010.78 88888.00 2017-10-23 04:01:26.411 296 16473.36 296.92 51010.76 88888.00 2017-10-23 04:01:26.911 296 16473.37 296.92 51010.70 88888.00 2017-10-23 04:01:27.411 296 16473.36 296.90 51010.70 88888.00 2017-10-23 04:01:27.911 296 16473.36 296.93 51010.69 88888.00 2017-10-23 04:01:28.411 296 16473.37 296.93 51010.71 88888.00 2017-10-23 04:01:28.911 296 16473.33 296.85 51010.71 88888.00 2017-10-23 04:01:29.411 296 16473.28 296.86 51010.71 88888.00 2017-10-23 04:01:29.911 296 16473.25 296.96 51010.71 88888.00 2017-10-23 04:01:30.411 296 16473.27 296.93 51010.70 88888.00 2017-10-23 04:01:30.911 296 16473.26 296.88 51010.66 88888.00 2017-10-23 04:01:31.411 296 16473.23 296.88 51010.70 88888.00 2017-10-23 04:01:31.911 296 16473.17 296.81 51010.71 88888.00 2017-10-23 04:01:32.411 296 16473.24 296.79 51010.67 88888.00 2017-10-23 04:01:32.911 296 16473.21 296.79 51010.71 88888.00 2017-10-23 04:01:33.411 296 16473.19 296.79 51010.67 88888.00 2017-10-23 04:01:33.911 296 16473.21 296.81 51010.69 88888.00 2017-10-23 04:01:34.411 296 16473.20 296.87 51010.71 88888.00 2017-10-23 04:01:34.911 296 16473.19 296.86 51010.72 88888.00 2017-10-23 04:01:35.411 296 16473.25 296.77 51010.71 88888.00 2017-10-23 04:01:35.911 296 16473.26 296.76 51010.66 88888.00 2017-10-23 04:01:36.411 296 16473.20 296.76 51010.65 88888.00 2017-10-23 04:01:36.911 296 16473.23 296.75 51010.65 88888.00 2017-10-23 04:01:37.411 296 16473.21 296.75 51010.64 88888.00 2017-10-23 04:01:37.911 296 16473.19 296.81 51010.65 88888.00 2017-10-23 04:01:38.411 296 16473.20 296.80 51010.65 88888.00 2017-10-23 04:01:38.911 296 16473.20 296.75 51010.67 88888.00 2017-10-23 04:01:39.411 296 16473.18 296.77 51010.70 88888.00 2017-10-23 04:01:39.911 296 16473.18 296.79 51010.67 88888.00 2017-10-23 04:01:40.412 296 16473.20 296.81 51010.66 88888.00 2017-10-23 04:01:40.912 296 16473.20 296.85 51010.72 88888.00 2017-10-23 04:01:41.412 296 16473.21 296.85 51010.69 88888.00 2017-10-23 04:01:41.912 296 16473.20 296.83 51010.70 88888.00 2017-10-23 04:01:42.412 296 16473.19 296.83 51010.74 88888.00 2017-10-23 04:01:42.912 296 16473.17 296.78 51010.74 88888.00 2017-10-23 04:01:43.412 296 16473.17 296.79 51010.75 88888.00 2017-10-23 04:01:43.912 296 16473.14 296.80 51010.71 88888.00 2017-10-23 04:01:44.412 296 16473.16 296.83 51010.70 88888.00 2017-10-23 04:01:44.912 296 16473.19 296.84 51010.71 88888.00 2017-10-23 04:01:45.412 296 16473.17 296.85 51010.74 88888.00 2017-10-23 04:01:45.912 296 16473.19 296.80 51010.70 88888.00 2017-10-23 04:01:46.412 296 16473.21 296.80 51010.61 88888.00 2017-10-23 04:01:46.912 296 16473.20 296.85 51010.61 88888.00 2017-10-23 04:01:47.412 296 16473.20 296.85 51010.61 88888.00 2017-10-23 04:01:47.912 296 16473.18 296.89 51010.67 88888.00 2017-10-23 04:01:48.412 296 16473.16 296.93 51010.65 88888.00 2017-10-23 04:01:48.912 296 16473.16 296.89 51010.66 88888.00 2017-10-23 04:01:49.412 296 16473.16 296.93 51010.67 88888.00 2017-10-23 04:01:49.912 296 16473.15 296.88 51010.70 88888.00 2017-10-23 04:01:50.412 296 16473.16 296.92 51010.73 88888.00 2017-10-23 04:01:50.912 296 16473.16 296.92 51010.70 88888.00 2017-10-23 04:01:51.412 296 16473.17 296.86 51010.73 88888.00 2017-10-23 04:01:51.912 296 16473.17 296.87 51010.70 88888.00 2017-10-23 04:01:52.412 296 16473.19 296.93 51010.64 88888.00 2017-10-23 04:01:52.912 296 16473.17 296.96 51010.67 88888.00 2017-10-23 04:01:53.412 296 16473.19 296.94 51010.71 88888.00 2017-10-23 04:01:53.912 296 16473.18 296.96 51010.71 88888.00 2017-10-23 04:01:54.412 296 16473.21 296.96 51010.69 88888.00 2017-10-23 04:01:54.912 296 16473.24 296.89 51010.66 88888.00 2017-10-23 04:01:55.412 296 16473.18 296.90 51010.66 88888.00 2017-10-23 04:01:55.912 296 16473.19 296.88 51010.69 88888.00 2017-10-23 04:01:56.412 296 16473.19 296.94 51010.71 88888.00 2017-10-23 04:01:56.912 296 16473.19 296.99 51010.74 88888.00 2017-10-23 04:01:57.412 296 16473.21 297.02 51010.76 88888.00 2017-10-23 04:01:57.912 296 16473.16 297.01 51010.76 88888.00 2017-10-23 04:01:58.412 296 16473.19 297.04 51010.78 88888.00 2017-10-23 04:01:58.912 296 16473.21 297.04 51010.82 88888.00 2017-10-23 04:01:59.412 296 16473.25 297.04 51010.86 88888.00 2017-10-23 04:01:59.912 296 16473.23 296.98 51010.85 88888.00 2017-10-23 04:02:00.412 296 16473.19 296.95 51010.85 88888.00 2017-10-23 04:02:00.912 296 16473.21 296.93 51010.82 88888.00 2017-10-23 04:02:01.412 296 16473.18 296.94 51010.74 88888.00 2017-10-23 04:02:01.912 296 16473.16 296.99 51010.71 88888.00 2017-10-23 04:02:02.412 296 16473.17 296.98 51010.73 88888.00 2017-10-23 04:02:02.912 296 16473.17 296.96 51010.70 88888.00 2017-10-23 04:02:03.412 296 16473.18 297.01 51010.73 88888.00 2017-10-23 04:02:03.912 296 16473.19 296.99 51010.71 88888.00 2017-10-23 04:02:04.412 296 16473.15 296.99 51010.73 88888.00 2017-10-23 04:02:04.912 296 16473.15 297.01 51010.74 88888.00 2017-10-23 04:02:05.413 296 16473.14 297.01 51010.73 88888.00 2017-10-23 04:02:05.913 296 16473.14 297.04 51010.70 88888.00 2017-10-23 04:02:06.413 296 16473.14 296.99 51010.67 88888.00 2017-10-23 04:02:06.913 296 16473.14 297.01 51010.67 88888.00 2017-10-23 04:02:07.413 296 16473.17 297.07 51010.69 88888.00 2017-10-23 04:02:07.913 296 16473.18 297.05 51010.65 88888.00 2017-10-23 04:02:08.413 296 16473.15 296.99 51010.63 88888.00 2017-10-23 04:02:08.913 296 16473.16 297.04 51010.66 88888.00 2017-10-23 04:02:09.413 296 16473.19 297.04 51010.67 88888.00 2017-10-23 04:02:09.913 296 16473.17 297.03 51010.72 88888.00 2017-10-23 04:02:10.413 296 16473.17 297.01 51010.76 88888.00 2017-10-23 04:02:10.913 296 16473.21 297.01 51010.72 88888.00 2017-10-23 04:02:11.413 296 16473.18 296.93 51010.67 88888.00 2017-10-23 04:02:11.913 296 16473.21 296.92 51010.63 88888.00 2017-10-23 04:02:12.413 296 16473.21 296.90 51010.63 88888.00 2017-10-23 04:02:12.913 296 16473.21 296.90 51010.63 88888.00 2017-10-23 04:02:13.413 296 16473.20 296.92 51010.64 88888.00 2017-10-23 04:02:13.913 296 16473.19 296.88 51010.66 88888.00 2017-10-23 04:02:14.413 296 16473.21 296.85 51010.67 88888.00 2017-10-23 04:02:14.913 296 16473.18 296.84 51010.66 88888.00 2017-10-23 04:02:15.413 296 16473.17 296.83 51010.62 88888.00 2017-10-23 04:02:15.913 296 16473.19 296.85 51010.58 88888.00 2017-10-23 04:02:16.413 296 16473.14 296.85 51010.60 88888.00 2017-10-23 04:02:16.913 296 16473.17 296.84 51010.56 88888.00 2017-10-23 04:02:17.413 296 16473.17 296.90 51010.55 88888.00 2017-10-23 04:02:17.913 296 16473.17 296.92 51010.55 88888.00 2017-10-23 04:02:18.413 296 16473.19 296.90 51010.62 88888.00 2017-10-23 04:02:18.913 296 16473.21 296.89 51010.63 88888.00 2017-10-23 04:02:19.413 296 16473.18 296.87 51010.61 88888.00 2017-10-23 04:02:19.913 296 16473.19 296.86 51010.61 88888.00 2017-10-23 04:02:20.413 296 16473.19 296.86 51010.62 88888.00 2017-10-23 04:02:20.913 296 16473.19 296.89 51010.66 88888.00 2017-10-23 04:02:21.413 296 16473.16 296.96 51010.71 88888.00 2017-10-23 04:02:21.913 296 16473.17 296.90 51010.71 88888.00 2017-10-23 04:02:22.413 296 16473.15 296.88 51010.67 88888.00 2017-10-23 04:02:22.913 296 16473.16 296.86 51010.63 88888.00 2017-10-23 04:02:23.413 296 16473.17 296.86 51010.71 88888.00 2017-10-23 04:02:23.913 296 16473.19 296.89 51010.73 88888.00 2017-10-23 04:02:24.413 296 16473.19 296.92 51010.67 88888.00 2017-10-23 04:02:24.913 296 16473.19 296.90 51010.69 88888.00 2017-10-23 04:02:25.413 296 16473.16 296.89 51010.72 88888.00 2017-10-23 04:02:25.913 296 16473.15 296.92 51010.72 88888.00 2017-10-23 04:02:26.413 296 16473.17 296.93 51010.74 88888.00 2017-10-23 04:02:26.913 296 16473.16 296.85 51010.75 88888.00 2017-10-23 04:02:27.413 296 16473.18 296.81 51010.71 88888.00 2017-10-23 04:02:27.913 296 16473.19 296.83 51010.67 88888.00 2017-10-23 04:02:28.413 296 16473.17 296.84 51010.64 88888.00 2017-10-23 04:02:28.913 296 16473.09 296.85 51010.65 88888.00 2017-10-23 04:02:29.413 296 16473.12 296.87 51010.71 88888.00 2017-10-23 04:02:29.913 296 16473.18 296.86 51010.71 88888.00 2017-10-23 04:02:30.413 296 16473.15 296.85 51010.67 88888.00 2017-10-23 04:02:30.913 296 16473.12 296.84 51010.66 88888.00 2017-10-23 04:02:31.413 296 16473.09 296.86 51010.62 88888.00 2017-10-23 04:02:31.913 296 16473.07 296.89 51010.60 88888.00 2017-10-23 04:02:32.413 296 16473.11 296.87 51010.61 88888.00 2017-10-23 04:02:32.913 296 16473.10 296.85 51010.65 88888.00 2017-10-23 04:02:33.413 296 16473.12 296.81 51010.61 88888.00 2017-10-23 04:02:33.913 296 16473.08 296.78 51010.54 88888.00 2017-10-23 04:02:34.404 296 16473.08 296.84 51010.58 88888.00 2017-10-23 04:02:34.904 296 16473.06 296.89 51010.62 88888.00 2017-10-23 04:02:35.404 296 16473.06 296.87 51010.58 88888.00 2017-10-23 04:02:35.904 296 16473.04 296.83 51010.60 88888.00 2017-10-23 04:02:36.404 296 16473.04 296.84 51010.61 88888.00 2017-10-23 04:02:36.904 296 16473.06 296.85 51010.60 88888.00 2017-10-23 04:02:37.404 296 16473.07 296.87 51010.61 88888.00 2017-10-23 04:02:37.904 296 16473.07 296.87 51010.61 88888.00 2017-10-23 04:02:38.404 296 16473.11 296.80 51010.65 88888.00 2017-10-23 04:02:38.904 296 16473.08 296.76 51010.65 88888.00 2017-10-23 04:02:39.404 296 16473.06 296.78 51010.64 88888.00 2017-10-23 04:02:39.904 296 16473.03 296.79 51010.62 88888.00 2017-10-23 04:02:40.404 296 16473.07 296.85 51010.60 88888.00 2017-10-23 04:02:40.904 296 16473.10 296.80 51010.58 88888.00 2017-10-23 04:02:41.404 296 16473.08 296.78 51010.58 88888.00 2017-10-23 04:02:41.904 296 16473.04 296.84 51010.56 88888.00 2017-10-23 04:02:42.404 296 16473.06 296.84 51010.54 88888.00 2017-10-23 04:02:42.904 296 16473.07 296.81 51010.57 88888.00 2017-10-23 04:02:43.404 296 16473.06 296.78 51010.64 88888.00 2017-10-23 04:02:43.904 296 16473.07 296.78 51010.62 88888.00 2017-10-23 04:02:44.404 296 16473.08 296.80 51010.56 88888.00 2017-10-23 04:02:44.904 296 16473.09 296.86 51010.57 88888.00 2017-10-23 04:02:45.404 296 16473.10 296.85 51010.60 88888.00 2017-10-23 04:02:45.904 296 16473.09 296.95 51010.64 88888.00 2017-10-23 04:02:46.404 296 16473.11 296.96 51010.63 88888.00 2017-10-23 04:02:46.904 296 16473.09 296.87 51010.53 88888.00 2017-10-23 04:02:47.404 296 16473.09 296.80 51010.54 88888.00 2017-10-23 04:02:47.904 296 16473.11 296.87 51010.55 88888.00 2017-10-23 04:02:48.404 296 16473.09 296.87 51010.52 88888.00 2017-10-23 04:02:48.904 296 16473.02 296.84 51010.53 88888.00 2017-10-23 04:02:49.404 296 16472.98 296.81 51010.57 88888.00 2017-10-23 04:02:49.904 296 16472.99 296.87 51010.58 88888.00 2017-10-23 04:02:50.404 296 16473.01 296.85 51010.57 88888.00 2017-10-23 04:02:50.904 296 16473.00 296.80 51010.56 88888.00 2017-10-23 04:02:51.404 296 16473.01 296.77 51010.60 88888.00 2017-10-23 04:02:51.904 296 16472.94 296.81 51010.58 88888.00 2017-10-23 04:02:52.404 296 16472.95 296.80 51010.58 88888.00 2017-10-23 04:02:52.904 296 16472.99 296.79 51010.65 88888.00 2017-10-23 04:02:53.404 296 16472.97 296.84 51010.64 88888.00 2017-10-23 04:02:53.904 296 16472.95 296.85 51010.61 88888.00 2017-10-23 04:02:54.404 296 16473.01 296.87 51010.61 88888.00 2017-10-23 04:02:54.904 296 16472.99 296.84 51010.64 88888.00 2017-10-23 04:02:55.404 296 16472.99 296.77 51010.62 88888.00 2017-10-23 04:02:55.904 296 16473.03 296.79 51010.63 88888.00 2017-10-23 04:02:56.404 296 16472.99 296.80 51010.62 88888.00 2017-10-23 04:02:56.904 296 16472.86 296.83 51010.62 88888.00 2017-10-23 04:02:57.404 296 16472.91 296.87 51010.63 88888.00 2017-10-23 04:02:57.904 296 16472.95 296.87 51010.62 88888.00 2017-10-23 04:02:58.404 296 16472.97 296.92 51010.64 88888.00 2017-10-23 04:02:58.904 296 16472.94 296.86 51010.67 88888.00 2017-10-23 04:02:59.404 296 16472.94 296.84 51010.61 88888.00 2017-10-23 04:02:59.904 296 16472.93 296.80 51010.61 88888.00 2017-10-23 04:03:00.404 296 16472.92 296.77 51010.60 88888.00 2017-10-23 04:03:00.904 296 16472.91 296.80 51010.54 88888.00 2017-10-23 04:03:01.404 296 16472.93 296.81 51010.52 88888.00 2017-10-23 04:03:01.904 296 16472.93 296.84 51010.46 88888.00 2017-10-23 04:03:02.404 296 16472.94 296.92 51010.48 88888.00 2017-10-23 04:03:02.904 296 16472.91 296.93 51010.58 88888.00 2017-10-23 04:03:03.404 296 16472.88 296.87 51010.56 88888.00 2017-10-23 04:03:03.904 296 16472.86 296.92 51010.49 88888.00 2017-10-23 04:03:04.405 296 16472.90 296.94 51010.49 88888.00 2017-10-23 04:03:04.905 296 16472.91 296.88 51010.53 88888.00 2017-10-23 04:03:05.405 296 16472.90 296.87 51010.54 88888.00 2017-10-23 04:03:05.905 296 16472.91 296.88 51010.57 88888.00 2017-10-23 04:03:06.405 296 16472.89 296.87 51010.53 88888.00 2017-10-23 04:03:06.905 296 16472.80 296.88 51010.48 88888.00 2017-10-23 04:03:07.405 296 16472.84 296.84 51010.52 88888.00 2017-10-23 04:03:07.905 296 16472.88 296.83 51010.51 88888.00 2017-10-23 04:03:08.405 296 16472.83 296.85 51010.55 88888.00 2017-10-23 04:03:08.905 296 16472.77 296.80 51010.54 88888.00 2017-10-23 04:03:09.405 296 16472.73 296.83 51010.54 88888.00 2017-10-23 04:03:09.905 296 16472.75 296.81 51010.57 88888.00 2017-10-23 04:03:10.405 296 16472.73 296.81 51010.58 88888.00 2017-10-23 04:03:10.905 296 16472.77 296.86 51010.55 88888.00 2017-10-23 04:03:11.405 296 16472.80 296.87 51010.53 88888.00 2017-10-23 04:03:11.905 296 16472.80 296.84 51010.55 88888.00 2017-10-23 04:03:12.405 296 16472.82 296.78 51010.56 88888.00 2017-10-23 04:03:12.905 296 16472.79 296.78 51010.55 88888.00 2017-10-23 04:03:13.405 296 16472.77 296.80 51010.56 88888.00 2017-10-23 04:03:13.905 296 16472.81 296.79 51010.56 88888.00 2017-10-23 04:03:14.405 296 16472.82 296.84 51010.58 88888.00 2017-10-23 04:03:14.905 296 16472.83 296.83 51010.58 88888.00 2017-10-23 04:03:15.405 296 16472.84 296.80 51010.53 88888.00 2017-10-23 04:03:15.905 296 16472.82 296.72 51010.55 88888.00 2017-10-23 04:03:16.405 296 16472.77 296.73 51010.53 88888.00 2017-10-23 04:03:16.905 296 16472.76 296.83 51010.58 88888.00 2017-10-23 04:03:17.405 296 16472.79 296.85 51010.60 88888.00 2017-10-23 04:03:17.905 296 16472.77 296.79 51010.60 88888.00 2017-10-23 04:03:18.405 296 16472.75 296.78 51010.61 88888.00 2017-10-23 04:03:19.405 296 16472.71 296.80 51010.62 88888.00 2017-10-23 04:03:19.905 296 16472.72 296.81 51010.65 88888.00 2017-10-23 04:03:20.405 296 16472.74 296.79 51010.66 88888.00 2017-10-23 04:03:20.905 296 16472.76 296.79 51010.60 88888.00 2017-10-23 04:03:21.405 296 16472.74 296.78 51010.60 88888.00 2017-10-23 04:03:21.905 296 16472.79 296.79 51010.62 88888.00 2017-10-23 04:03:22.405 296 16472.76 296.84 51010.61 88888.00 2017-10-23 04:03:22.905 296 16472.75 296.85 51010.64 88888.00 2017-10-23 04:03:23.405 296 16472.76 296.84 51010.66 88888.00 2017-10-23 04:03:23.905 296 16472.75 296.78 51010.70 88888.00 2017-10-23 04:03:24.405 296 16472.71 296.76 51010.67 88888.00 2017-10-23 04:03:24.905 296 16472.71 296.77 51010.69 88888.00 2017-10-23 04:03:25.405 296 16472.67 296.78 51010.66 88888.00 2017-10-23 04:03:25.905 296 16472.66 296.80 51010.64 88888.00 2017-10-23 04:03:26.405 296 16472.67 296.87 51010.61 88888.00 2017-10-23 04:03:26.905 296 16472.74 296.92 51010.56 88888.00 2017-10-23 04:03:27.405 296 16472.71 296.92 51010.54 88888.00 2017-10-23 04:03:27.905 296 16472.65 296.86 51010.56 88888.00 2017-10-23 04:03:28.405 296 16472.65 296.84 51010.55 88888.00 2017-10-23 04:03:28.905 296 16472.65 296.85 51010.54 88888.00 2017-10-23 04:03:29.405 296 16472.70 296.83 51010.52 88888.00 2017-10-23 04:03:29.905 296 16472.70 296.86 51010.55 88888.00 2017-10-23 04:03:30.405 296 16472.68 296.83 51010.57 88888.00 2017-10-23 04:03:30.905 296 16472.66 296.85 51010.58 88888.00 2017-10-23 04:03:31.405 296 16472.66 296.86 51010.60 88888.00 2017-10-23 04:03:31.905 296 16472.63 296.87 51010.57 88888.00 2017-10-23 04:03:32.405 296 16472.65 296.81 51010.56 88888.00 2017-10-23 04:03:32.905 296 16472.64 296.81 51010.55 88888.00 2017-10-23 04:03:33.405 296 16472.67 296.83 51010.54 88888.00 2017-10-23 04:03:33.905 296 16472.65 296.87 51010.56 88888.00 2017-10-23 04:03:34.406 296 16472.64 296.94 51010.60 88888.00 2017-10-23 04:03:34.906 296 16472.65 296.95 51010.58 88888.00 2017-10-23 04:03:35.406 296 16472.63 296.94 51010.51 88888.00 2017-10-23 04:03:35.906 296 16472.67 296.89 51010.52 88888.00 2017-10-23 04:03:36.406 296 16472.74 296.89 51010.57 88888.00 2017-10-23 04:03:36.906 296 16472.73 296.87 51010.53 88888.00 2017-10-23 04:03:37.406 296 16472.73 296.86 51010.53 88888.00 2017-10-23 04:03:37.906 296 16472.70 296.87 51010.49 88888.00 2017-10-23 04:03:38.406 296 16472.67 296.86 51010.49 88888.00 2017-10-23 04:03:38.906 296 16472.66 296.85 51010.52 88888.00 2017-10-23 04:03:39.406 296 16472.67 296.86 51010.55 88888.00 2017-10-23 04:03:39.906 296 16472.65 296.88 51010.55 88888.00 2017-10-23 04:03:40.406 296 16472.59 296.87 51010.55 88888.00 2017-10-23 04:03:40.906 296 16472.59 296.85 51010.55 88888.00 2017-10-23 04:03:41.406 296 16472.60 296.79 51010.56 88888.00 2017-10-23 04:03:41.906 296 16472.64 296.78 51010.54 88888.00 2017-10-23 04:03:42.406 296 16472.57 296.83 51010.49 88888.00 2017-10-23 04:03:42.906 296 16472.59 296.81 51010.51 88888.00 2017-10-23 04:03:43.406 296 16472.63 296.81 51010.49 88888.00 2017-10-23 04:03:43.906 296 16472.59 296.76 51010.54 88888.00 2017-10-23 04:03:44.406 296 16472.63 296.79 51010.54 88888.00 2017-10-23 04:03:44.906 296 16472.57 296.83 51010.54 88888.00 2017-10-23 04:03:45.406 296 16472.58 296.79 51010.56 88888.00 2017-10-23 04:03:45.906 296 16472.57 296.81 51010.55 88888.00 2017-10-23 04:03:46.406 296 16472.54 296.81 51010.57 88888.00 2017-10-23 04:03:46.906 296 16472.54 296.86 51010.57 88888.00 2017-10-23 04:03:47.406 296 16472.54 296.90 51010.55 88888.00 2017-10-23 04:03:47.906 296 16472.53 296.84 51010.55 88888.00 2017-10-23 04:03:48.406 296 16472.50 296.81 51010.53 88888.00 2017-10-23 04:03:48.906 296 16472.49 296.84 51010.55 88888.00 2017-10-23 04:03:49.406 296 16472.51 296.84 51010.58 88888.00 2017-10-23 04:03:49.906 296 16472.53 296.85 51010.65 88888.00 2017-10-23 04:03:50.406 296 16472.54 296.89 51010.62 88888.00 2017-10-23 04:03:50.906 296 16472.57 296.86 51010.56 88888.00 2017-10-23 04:03:51.406 296 16472.58 296.85 51010.57 88888.00 2017-10-23 04:03:51.906 296 16472.57 296.90 51010.54 88888.00 2017-10-23 04:03:52.406 296 16472.58 296.86 51010.58 88888.00 2017-10-23 04:03:52.906 296 16472.55 296.87 51010.55 88888.00 2017-10-23 04:03:53.406 296 16472.54 296.81 51010.55 88888.00 2017-10-23 04:03:53.906 296 16472.51 296.73 51010.51 88888.00 2017-10-23 04:03:54.406 296 16472.53 296.78 51010.49 88888.00 2017-10-23 04:03:54.906 296 16472.53 296.78 51010.55 88888.00 2017-10-23 04:03:55.406 296 16472.50 296.79 51010.51 88888.00 2017-10-23 04:03:55.906 296 16472.48 296.80 51010.51 88888.00 2017-10-23 04:03:56.406 296 16472.47 296.77 51010.49 88888.00 2017-10-23 04:03:56.906 296 16472.51 296.81 51010.49 88888.00 2017-10-23 04:03:57.406 296 16472.55 296.77 51010.45 88888.00 2017-10-23 04:03:57.906 296 16472.53 296.76 51010.46 88888.00 2017-10-23 04:03:58.406 296 16472.51 296.78 51010.55 88888.00 2017-10-23 04:03:58.906 296 16472.50 296.79 51010.52 88888.00 2017-10-23 04:03:59.406 296 16472.47 296.79 51010.48 88888.00 2017-10-23 04:03:59.906 296 16472.47 296.83 51010.57 88888.00 2017-10-23 04:04:00.406 296 16472.48 296.83 51010.60 88888.00 2017-10-23 04:04:00.906 296 16472.48 296.80 51010.55 88888.00 2017-10-23 04:04:01.406 296 16472.44 296.78 51010.54 88888.00 2017-10-23 04:04:01.906 296 16472.47 296.81 51010.56 88888.00 2017-10-23 04:04:02.406 296 16472.46 296.84 51010.60 88888.00 2017-10-23 04:04:02.906 296 16472.36 296.87 51010.58 88888.00 2017-10-23 04:04:03.406 296 16472.30 296.83 51010.57 88888.00 2017-10-23 04:04:03.906 296 16472.32 296.85 51010.56 88888.00 2017-10-23 04:04:04.407 296 16472.31 296.84 51010.57 88888.00 2017-10-23 04:04:04.907 296 16472.36 296.86 51010.52 88888.00 2017-10-23 04:04:05.407 296 16472.32 296.88 51010.46 88888.00 2017-10-23 04:04:05.907 296 16472.32 296.85 51010.45 88888.00 2017-10-23 04:04:06.407 296 16472.35 296.78 51010.43 88888.00 2017-10-23 04:04:06.907 296 16472.32 296.79 51010.42 88888.00 2017-10-23 04:04:07.407 296 16472.33 296.80 51010.34 88888.00 2017-10-23 04:04:07.907 296 16472.35 296.79 51010.39 88888.00 2017-10-23 04:04:08.407 296 16472.35 296.76 51010.47 88888.00 2017-10-23 04:04:08.907 296 16472.36 296.76 51010.48 88888.00 2017-10-23 04:04:09.407 296 16472.39 296.78 51010.52 88888.00 2017-10-23 04:04:09.907 296 16472.38 296.81 51010.53 88888.00 2017-10-23 04:04:10.407 296 16472.37 296.79 51010.56 88888.00 2017-10-23 04:04:10.907 296 16472.40 296.77 51010.51 88888.00 2017-10-23 04:04:11.407 296 16472.39 296.79 51010.45 88888.00 2017-10-23 04:04:11.907 296 16472.39 296.83 51010.46 88888.00 2017-10-23 04:04:12.407 296 16472.31 296.81 51010.47 88888.00 2017-10-23 04:04:12.907 296 16472.26 296.83 51010.51 88888.00 2017-10-23 04:04:13.407 296 16472.27 296.89 51010.52 88888.00 2017-10-23 04:04:13.907 296 16472.30 296.87 51010.54 88888.00 2017-10-23 04:04:14.407 296 16472.30 296.78 51010.52 88888.00 2017-10-23 04:04:15.407 296 16472.31 296.79 51010.51 88888.00 2017-10-23 04:04:15.907 296 16472.32 296.79 51010.53 88888.00 2017-10-23 04:04:16.407 296 16472.27 296.77 51010.53 88888.00 2017-10-23 04:04:16.907 296 16472.26 296.80 51010.51 88888.00 2017-10-23 04:04:17.407 296 16472.27 296.80 51010.47 88888.00 2017-10-23 04:04:17.907 296 16472.27 296.78 51010.46 88888.00 2017-10-23 04:04:18.407 296 16472.27 296.80 51010.44 88888.00 2017-10-23 04:04:18.907 296 16472.32 296.81 51010.45 88888.00 2017-10-23 04:04:19.407 296 16472.28 296.80 51010.49 88888.00 2017-10-23 04:04:19.907 296 16472.31 296.78 51010.46 88888.00 2017-10-23 04:04:20.407 296 16472.32 296.87 51010.45 88888.00 2017-10-23 04:04:20.907 296 16472.32 296.88 51010.48 88888.00 2017-10-23 04:04:21.407 296 16472.31 296.88 51010.46 88888.00 2017-10-23 04:04:21.907 296 16472.30 296.94 51010.44 88888.00 2017-10-23 04:04:22.407 296 16472.28 296.88 51010.45 88888.00 2017-10-23 04:04:22.907 296 16472.28 296.86 51010.46 88888.00 2017-10-23 04:04:23.407 296 16472.30 296.86 51010.47 88888.00 2017-10-23 04:04:23.907 296 16472.30 296.87 51010.52 88888.00 2017-10-23 04:04:24.407 296 16472.32 296.87 51010.53 88888.00 2017-10-23 04:04:24.907 296 16472.31 296.86 51010.52 88888.00 2017-10-23 04:04:25.407 296 16472.27 296.93 51010.47 88888.00 2017-10-23 04:04:25.907 296 16472.27 296.85 51010.49 88888.00 2017-10-23 04:04:26.407 296 16472.30 296.81 51010.49 88888.00 2017-10-23 04:04:26.907 296 16472.30 296.87 51010.48 88888.00 2017-10-23 04:04:27.407 296 16472.32 296.81 51010.47 88888.00 2017-10-23 04:04:27.907 296 16472.31 296.78 51010.45 88888.00 2017-10-23 04:04:28.407 296 16472.30 296.84 51010.48 88888.00 2017-10-23 04:04:28.907 296 16472.33 296.87 51010.48 88888.00 2017-10-23 04:04:29.407 296 16472.30 296.84 51010.49 88888.00 2017-10-23 04:04:29.907 296 16472.28 296.83 51010.55 88888.00 2017-10-23 04:04:30.407 296 16472.29 296.81 51010.56 88888.00 2017-10-23 04:04:30.907 296 16472.27 296.81 51010.54 88888.00 2017-10-23 04:04:31.407 296 16472.26 296.81 51010.57 88888.00 2017-10-23 04:04:31.907 296 16472.24 296.84 51010.58 88888.00 2017-10-23 04:04:32.407 296 16472.27 296.84 51010.55 88888.00 2017-10-23 04:04:32.907 296 16472.30 296.84 51010.56 88888.00 2017-10-23 04:04:33.407 296 16472.28 296.84 51010.61 88888.00 2017-10-23 04:04:33.907 296 16472.30 296.83 51010.65 88888.00 2017-10-23 04:04:34.407 296 16472.29 296.78 51010.62 88888.00 2017-10-23 04:04:34.907 296 16472.27 296.79 51010.60 88888.00 2017-10-23 04:04:35.408 296 16472.27 296.86 51010.52 88888.00 2017-10-23 04:04:35.908 296 16472.29 296.85 51010.49 88888.00 2017-10-23 04:04:36.408 296 16472.32 296.85 51010.54 88888.00 2017-10-23 04:04:36.908 296 16472.31 296.86 51010.51 88888.00 2017-10-23 04:04:37.408 296 16472.28 296.85 51010.46 88888.00 2017-10-23 04:04:37.908 296 16472.28 296.86 51010.49 88888.00 2017-10-23 04:04:38.408 296 16472.26 296.84 51010.53 88888.00 2017-10-23 04:04:38.908 296 16472.29 296.88 51010.47 88888.00 2017-10-23 04:04:39.408 296 16472.29 296.88 51010.46 88888.00 2017-10-23 04:04:39.908 296 16472.27 296.85 51010.45 88888.00 2017-10-23 04:04:40.408 296 16472.24 296.90 51010.47 88888.00 2017-10-23 04:04:40.908 296 16472.28 296.88 51010.47 88888.00 2017-10-23 04:04:41.408 296 16472.28 296.84 51010.49 88888.00 2017-10-23 04:04:41.908 296 16472.26 296.87 51010.43 88888.00 2017-10-23 04:04:42.408 296 16472.26 296.86 51010.40 88888.00 2017-10-23 04:04:42.908 296 16472.24 296.80 51010.44 88888.00 2017-10-23 04:04:43.408 296 16472.29 296.73 51010.49 88888.00 2017-10-23 04:04:43.908 296 16472.27 296.70 51010.57 88888.00 2017-10-23 04:04:44.408 296 16472.28 296.73 51010.56 88888.00 2017-10-23 04:04:44.908 296 16472.26 296.77 51010.51 88888.00 2017-10-23 04:04:45.408 296 16472.22 296.83 51010.48 88888.00 2017-10-23 04:04:45.908 296 16472.24 296.84 51010.47 88888.00 2017-10-23 04:04:46.408 296 16472.15 296.88 51010.47 88888.00 2017-10-23 04:04:46.908 296 16472.14 296.87 51010.48 88888.00 2017-10-23 04:04:47.408 296 16472.19 296.87 51010.49 88888.00 2017-10-23 04:04:47.908 296 16472.19 296.83 51010.52 88888.00 2017-10-23 04:04:48.408 296 16472.16 296.80 51010.49 88888.00 2017-10-23 04:04:48.908 296 16472.19 296.81 51010.46 88888.00 2017-10-23 04:04:49.408 296 16472.19 296.83 51010.49 88888.00 2017-10-23 04:04:49.908 296 16472.22 296.75 51010.49 88888.00 2017-10-23 04:04:50.408 296 16472.21 296.75 51010.51 88888.00 2017-10-23 04:04:50.908 296 16472.21 296.73 51010.58 88888.00 2017-10-23 04:04:51.408 296 16472.19 296.76 51010.60 88888.00 2017-10-23 04:04:51.908 296 16472.21 296.75 51010.49 88888.00 2017-10-23 04:04:52.408 296 16472.24 296.73 51010.43 88888.00 2017-10-23 04:04:52.908 296 16472.23 296.77 51010.43 88888.00 2017-10-23 04:04:53.408 296 16472.21 296.81 51010.44 88888.00 2017-10-23 04:04:53.908 296 16472.19 296.85 51010.39 88888.00 2017-10-23 04:04:54.408 296 16472.20 296.87 51010.42 88888.00 2017-10-23 04:04:54.908 296 16472.22 296.86 51010.42 88888.00 2017-10-23 04:04:55.408 296 16472.15 296.85 51010.43 88888.00 2017-10-23 04:04:55.908 296 16472.16 296.86 51010.49 88888.00 2017-10-23 04:04:56.408 296 16472.18 296.80 51010.47 88888.00 2017-10-23 04:04:56.908 296 16472.18 296.76 51010.43 88888.00 2017-10-23 04:04:57.408 296 16472.18 296.73 51010.40 88888.00 2017-10-23 04:04:57.908 296 16472.18 296.73 51010.37 88888.00 2017-10-23 04:04:58.408 296 16472.16 296.77 51010.42 88888.00 2017-10-23 04:04:58.908 296 16472.16 296.80 51010.44 88888.00 2017-10-23 04:04:59.408 296 16472.18 296.78 51010.46 88888.00 2017-10-23 04:04:59.908 296 16472.20 296.76 51010.46 88888.00 2017-10-23 04:05:00.409 296 16472.18 296.85 51010.44 88888.00 2017-10-23 04:05:00.909 296 16472.14 296.80 51010.40 88888.00 2017-10-23 04:05:01.409 296 16472.12 296.84 51010.44 88888.00 2017-10-23 04:05:01.909 296 16472.10 296.83 51010.43 88888.00 2017-10-23 04:05:02.409 296 16472.07 296.83 51010.43 88888.00 2017-10-23 04:05:02.909 296 16472.05 296.76 51010.46 88888.00 2017-10-23 04:05:03.409 296 16472.02 296.76 51010.45 88888.00 2017-10-23 04:05:03.909 296 16471.98 296.80 51010.47 88888.00 2017-10-23 04:05:04.409 296 16471.95 296.87 51010.49 88888.00 2017-10-23 04:05:04.909 296 16472.02 296.87 51010.49 88888.00 2017-10-23 04:05:05.409 296 16472.06 296.83 51010.47 88888.00 2017-10-23 04:05:05.909 296 16472.07 296.79 51010.44 88888.00 2017-10-23 04:05:06.409 296 16472.09 296.69 51010.49 88888.00 2017-10-23 04:05:06.909 296 16472.05 296.69 51010.51 88888.00 2017-10-23 04:05:07.409 296 16472.05 296.73 51010.42 88888.00 2017-10-23 04:05:07.909 296 16472.05 296.75 51010.44 88888.00 2017-10-23 04:05:08.409 296 16472.04 296.72 51010.53 88888.00 2017-10-23 04:05:08.909 296 16472.05 296.75 51010.54 88888.00 2017-10-23 04:05:09.409 296 16472.04 296.77 51010.53 88888.00 2017-10-23 04:05:09.909 296 16472.03 296.73 51010.55 88888.00 2017-10-23 04:05:10.409 296 16472.02 296.77 51010.54 88888.00 2017-10-23 04:05:10.909 296 16472.01 296.77 51010.49 88888.00 2017-10-23 04:05:11.409 296 16472.02 296.77 51010.48 88888.00 2017-10-23 04:05:11.909 296 16472.00 296.75 51010.52 88888.00 2017-10-23 04:05:12.409 296 16472.02 296.78 51010.54 88888.00 2017-10-23 04:05:12.909 296 16472.02 296.79 51010.56 88888.00 2017-10-23 04:05:13.409 296 16472.04 296.77 51010.53 88888.00 2017-10-23 04:05:13.909 296 16472.01 296.75 51010.52 88888.00 2017-10-23 04:05:14.409 296 16472.03 296.76 51010.55 88888.00 2017-10-23 04:05:14.909 296 16472.00 296.72 51010.54 88888.00 2017-10-23 04:05:15.409 296 16472.02 296.70 51010.51 88888.00 2017-10-23 04:05:15.909 296 16472.02 296.71 51010.52 88888.00 2017-10-23 04:05:16.409 296 16472.01 296.71 51010.53 88888.00 2017-10-23 04:05:16.909 296 16472.01 296.76 51010.54 88888.00 2017-10-23 04:05:17.409 296 16471.97 296.78 51010.54 88888.00 2017-10-23 04:05:17.909 296 16472.01 296.78 51010.56 88888.00 2017-10-23 04:05:18.409 296 16471.97 296.77 51010.56 88888.00 2017-10-23 04:05:18.909 296 16471.97 296.77 51010.51 88888.00 2017-10-23 04:05:19.409 296 16471.96 296.73 51010.52 88888.00 2017-10-23 04:05:19.909 296 16471.96 296.69 51010.53 88888.00 2017-10-23 04:05:20.409 296 16471.97 296.69 51010.56 88888.00 2017-10-23 04:05:20.909 296 16471.98 296.72 51010.54 88888.00 2017-10-23 04:05:21.409 296 16472.00 296.72 51010.51 88888.00 2017-10-23 04:05:22.909 296 16471.95 296.71 51010.52 88888.00 2017-10-23 04:05:22.409 296 16471.97 296.70 51010.49 88888.00 2017-10-23 04:05:22.909 296 16471.97 296.63 51010.51 88888.00 2017-10-23 04:05:23.409 296 16471.97 296.60 51010.51 88888.00 2017-10-23 04:05:23.909 296 16471.92 296.72 51010.45 88888.00 2017-10-23 04:05:24.409 296 16471.94 296.75 51010.49 88888.00 2017-10-23 04:05:24.909 296 16471.95 296.68 51010.51 88888.00 2017-10-23 04:05:25.409 296 16471.91 296.69 51010.52 88888.00 2017-10-23 04:05:25.909 296 16471.87 296.68 51010.51 88888.00 2017-10-23 04:05:26.409 296 16471.85 296.66 51010.56 88888.00 2017-10-23 04:05:26.909 296 16471.85 296.68 51010.55 88888.00 2017-10-23 04:05:27.409 296 16471.85 296.71 51010.54 88888.00 2017-10-23 04:05:27.909 296 16471.88 296.71 51010.51 88888.00 2017-10-23 04:05:28.409 296 16471.89 296.75 51010.49 88888.00 2017-10-23 04:05:28.909 296 16471.86 296.72 51010.45 88888.00 2017-10-23 04:05:29.409 296 16471.86 296.76 51010.44 88888.00 2017-10-23 04:05:29.909 296 16471.86 296.70 51010.43 88888.00 2017-10-23 04:05:30.409 296 16471.91 296.64 51010.51 88888.00 2017-10-23 04:05:30.909 296 16471.92 296.67 51010.52 88888.00 2017-10-23 04:05:31.409 296 16471.88 296.68 51010.58 88888.00 2017-10-23 04:05:31.909 296 16471.86 296.68 51010.52 88888.00 2017-10-23 04:05:32.410 296 16471.88 296.67 51010.53 88888.00 2017-10-23 04:05:32.910 296 16471.85 296.69 51010.63 88888.00 2017-10-23 04:05:33.410 296 16471.86 296.75 51010.63 88888.00 2017-10-23 04:05:33.910 296 16471.83 296.79 51010.63 88888.00 2017-10-23 04:05:34.410 296 16471.85 296.72 51010.62 88888.00 2017-10-23 04:05:34.910 296 16471.86 296.73 51010.64 88888.00 2017-10-23 04:05:35.410 296 16471.85 296.70 51010.65 88888.00 2017-10-23 04:05:35.910 296 16471.85 296.71 51010.63 88888.00 2017-10-23 04:05:36.410 296 16471.83 296.66 51010.60 88888.00 2017-10-23 04:05:36.910 296 16471.83 296.67 51010.60 88888.00 2017-10-23 04:05:37.410 296 16471.82 296.69 51010.56 88888.00 2017-10-23 04:05:37.910 296 16471.77 296.69 51010.58 88888.00 2017-10-23 04:05:38.410 296 16471.75 296.70 51010.60 88888.00 2017-10-23 04:05:38.910 296 16471.77 296.73 51010.62 88888.00 2017-10-23 04:05:39.410 296 16471.80 296.71 51010.62 88888.00 2017-10-23 04:05:39.910 296 16471.77 296.72 51010.63 88888.00 2017-10-23 04:05:40.410 296 16471.80 296.73 51010.55 88888.00 2017-10-23 04:05:40.910 296 16471.83 296.73 51010.51 88888.00 2017-10-23 04:05:41.410 296 16471.79 296.76 51010.55 88888.00 2017-10-23 04:05:41.910 296 16471.80 296.78 51010.62 88888.00 2017-10-23 04:05:42.410 296 16471.77 296.79 51010.61 88888.00 2017-10-23 04:05:42.910 296 16471.76 296.77 51010.56 88888.00 2017-10-23 04:05:43.410 296 16471.77 296.71 51010.51 88888.00 2017-10-23 04:05:43.910 296 16471.77 296.77 51010.47 88888.00 2017-10-23 04:05:44.410 296 16471.76 296.83 51010.39 88888.00 2017-10-23 04:05:44.910 296 16471.76 296.79 51010.44 88888.00 2017-10-23 04:05:45.410 296 16471.78 296.78 51010.49 88888.00 2017-10-23 04:05:45.910 296 16471.77 296.76 51010.48 88888.00 2017-10-23 04:05:46.410 296 16471.80 296.78 51010.49 88888.00 2017-10-23 04:05:46.910 296 16471.78 296.79 51010.47 88888.00 2017-10-23 04:05:47.410 296 16471.79 296.75 51010.56 88888.00 2017-10-23 04:05:47.910 296 16471.79 296.73 51010.63 88888.00 2017-10-23 04:05:48.410 296 16471.77 296.73 51010.62 88888.00 2017-10-23 04:05:48.910 296 16471.77 296.77 51010.56 88888.00 2017-10-23 04:05:49.410 296 16471.71 296.71 51010.53 88888.00 2017-10-23 04:05:49.910 296 16471.77 296.68 51010.52 88888.00 2017-10-23 04:05:50.410 296 16471.84 296.72 51010.49 88888.00 2017-10-23 04:05:50.910 296 16471.80 296.76 51010.53 88888.00 2017-10-23 04:05:51.410 296 16471.74 296.77 51010.54 88888.00 2017-10-23 04:05:51.910 296 16471.77 296.78 51010.54 88888.00 2017-10-23 04:05:52.410 296 16471.79 296.84 51010.52 88888.00 2017-10-23 04:05:52.910 296 16471.83 296.77 51010.48 88888.00 2017-10-23 04:05:53.410 296 16471.80 296.83 51010.47 88888.00 2017-10-23 04:05:53.910 296 16471.78 296.78 51010.48 88888.00 2017-10-23 04:05:54.410 296 16471.76 296.80 51010.53 88888.00 2017-10-23 04:05:54.910 296 16471.75 296.84 51010.54 88888.00 2017-10-23 04:05:55.410 296 16471.76 296.77 51010.53 88888.00 2017-10-23 04:05:55.910 296 16471.77 296.73 51010.52 88888.00 2017-10-23 04:05:56.410 296 16471.78 296.71 51010.54 88888.00 2017-10-23 04:05:56.910 296 16471.79 296.61 51010.54 88888.00 2017-10-23 04:05:57.410 296 16471.82 296.70 51010.49 88888.00 2017-10-23 04:05:57.910 296 16471.82 296.76 51010.52 88888.00 2017-10-23 04:05:58.410 296 16471.82 296.73 51010.47 88888.00 2017-10-23 04:05:58.910 296 16471.84 296.73 51010.47 88888.00 2017-10-23 04:05:59.410 296 16471.82 296.79 51010.55 88888.00 2017-10-23 04:05:59.910 296 16471.83 296.78 51010.54 88888.00 2017-10-23 04:06:00.410 296 16471.82 296.73 51010.56 88888.00 2017-10-23 04:06:00.910 296 16471.78 296.73 51010.57 88888.00 2017-10-23 04:06:01.410 296 16471.77 296.68 51010.56 88888.00 2017-10-23 04:06:01.910 296 16471.79 296.64 51010.62 88888.00 2017-10-23 04:06:02.411 296 16471.78 296.70 51010.65 88888.00 2017-10-23 04:06:02.911 296 16471.79 296.71 51010.64 88888.00 2017-10-23 04:06:03.411 296 16471.82 296.70 51010.58 88888.00 2017-10-23 04:06:03.911 296 16471.80 296.67 51010.56 88888.00 2017-10-23 04:06:04.411 296 16471.83 296.69 51010.58 88888.00 2017-10-23 04:06:04.911 296 16471.83 296.68 51010.55 88888.00 2017-10-23 04:06:05.411 296 16471.79 296.70 51010.52 88888.00 2017-10-23 04:06:05.911 296 16471.76 296.73 51010.49 88888.00 2017-10-23 04:06:06.411 296 16471.77 296.70 51010.49 88888.00 2017-10-23 04:06:06.911 296 16471.76 296.73 51010.51 88888.00 2017-10-23 04:06:07.411 296 16471.74 296.71 51010.54 88888.00 2017-10-23 04:06:07.911 296 16471.73 296.71 51010.53 88888.00 2017-10-23 04:06:08.411 296 16471.78 296.76 51010.51 88888.00 2017-10-23 04:06:08.911 296 16471.77 296.76 51010.47 88888.00 2017-10-23 04:06:09.411 296 16471.74 296.75 51010.51 88888.00 2017-10-23 04:06:09.911 296 16471.73 296.71 51010.52 88888.00 2017-10-23 04:06:10.411 296 16471.78 296.69 51010.57 88888.00 2017-10-23 04:06:10.911 296 16471.75 296.67 51010.57 88888.00 2017-10-23 04:06:11.411 296 16471.68 296.62 51010.57 88888.00 2017-10-23 04:06:11.911 296 16471.67 296.68 51010.54 88888.00 2017-10-23 04:06:12.411 296 16471.75 296.70 51010.54 88888.00 2017-10-23 04:06:12.911 296 16471.73 296.70 51010.54 88888.00 2017-10-23 04:06:13.411 296 16471.71 296.71 51010.54 88888.00 2017-10-23 04:06:13.911 296 16471.70 296.77 51010.51 88888.00 2017-10-23 04:06:14.411 296 16471.71 296.77 51010.57 88888.00 2017-10-23 04:06:14.911 296 16471.69 296.75 51010.65 88888.00 2017-10-23 04:06:15.411 296 16471.65 296.72 51010.62 88888.00 2017-10-23 04:06:15.911 296 16471.65 296.76 51010.55 88888.00 2017-10-23 04:06:16.411 296 16471.67 296.77 51010.53 88888.00 2017-10-23 04:06:16.911 296 16471.68 296.73 51010.51 88888.00 2017-10-23 04:06:17.411 296 16471.70 296.76 51010.53 88888.00 2017-10-23 04:06:17.911 296 16471.71 296.76 51010.56 88888.00 2017-10-23 04:06:18.411 296 16471.74 296.73 51010.54 88888.00 2017-10-23 04:06:18.911 296 16471.68 296.70 51010.58 88888.00 2017-10-23 04:06:19.411 296 16471.69 296.72 51010.55 88888.00 2017-10-23 04:06:19.911 296 16471.67 296.75 51010.52 88888.00 2017-10-23 04:06:20.411 296 16471.66 296.81 51010.51 88888.00 2017-10-23 04:06:20.911 296 16471.66 296.76 51010.56 88888.00 2017-10-23 04:06:21.411 296 16471.68 296.70 51010.55 88888.00 2017-10-23 04:06:21.911 296 16471.70 296.71 51010.52 88888.00 2017-10-23 04:06:22.411 296 16471.66 296.72 51010.49 88888.00 2017-10-23 04:06:22.911 296 16471.61 296.69 51010.49 88888.00 2017-10-23 04:06:23.411 296 16471.62 296.71 51010.49 88888.00 2017-10-23 04:06:23.911 296 16471.65 296.68 51010.51 88888.00 2017-10-23 04:06:24.411 296 16471.66 296.71 51010.48 88888.00 2017-10-23 04:06:24.911 296 16471.63 296.72 51010.42 88888.00 2017-10-23 04:06:25.411 296 16471.60 296.72 51010.43 88888.00 2017-10-23 04:06:25.911 296 16471.61 296.75 51010.40 88888.00 2017-10-23 04:06:26.411 296 16471.63 296.76 51010.39 88888.00 2017-10-23 04:06:26.911 296 16471.59 296.70 51010.45 88888.00 2017-10-23 04:06:27.411 296 16471.63 296.72 51010.51 88888.00 2017-10-23 04:06:27.911 296 16471.59 296.72 51010.53 88888.00 2017-10-23 04:06:28.411 296 16471.59 296.69 51010.55 88888.00 2017-10-23 04:06:28.911 296 16471.62 296.73 51010.54 88888.00 2017-10-23 04:06:29.411 296 16471.63 296.77 51010.56 88888.00 2017-10-23 04:06:29.911 296 16471.65 296.75 51010.51 88888.00 2017-10-23 04:06:30.411 296 16471.63 296.77 51010.53 88888.00 2017-10-23 04:06:30.911 296 16471.60 296.79 51010.58 88888.00 2017-10-23 04:06:31.411 296 16471.60 296.81 51010.60 88888.00 2017-10-23 04:06:31.911 296 16471.62 296.79 51010.53 88888.00 2017-10-23 04:06:32.412 296 16471.62 296.78 51010.48 88888.00 2017-10-23 04:06:32.912 296 16471.61 296.62 51010.44 88888.00 2017-10-23 04:06:33.412 296 16471.60 296.54 51010.44 88888.00 2017-10-23 04:06:33.912 296 16471.58 296.72 51010.48 88888.00 2017-10-23 04:06:34.412 296 16471.56 296.83 51010.53 88888.00 2017-10-23 04:06:34.912 296 16471.61 296.79 51010.58 88888.00 2017-10-23 04:06:35.412 296 16471.61 296.76 51010.60 88888.00 2017-10-23 04:06:35.912 296 16471.61 296.76 51010.55 88888.00 2017-10-23 04:06:36.412 296 16471.59 296.72 51010.53 88888.00 2017-10-23 04:06:36.912 296 16471.56 296.71 51010.51 88888.00 2017-10-23 04:06:37.412 296 16471.58 296.70 51010.52 88888.00 2017-10-23 04:06:37.912 296 16471.57 296.75 51010.46 88888.00 2017-10-23 04:06:38.412 296 16471.56 296.79 51010.45 88888.00 2017-10-23 04:06:38.912 296 16471.53 296.80 51010.49 88888.00 2017-10-23 04:06:39.412 296 16471.58 296.80 51010.47 88888.00 2017-10-23 04:06:39.912 296 16471.56 296.81 51010.42 88888.00 2017-10-23 04:06:40.412 296 16471.56 296.76 51010.51 88888.00 2017-10-23 04:06:40.912 296 16471.53 296.77 51010.60 88888.00 2017-10-23 04:06:41.412 296 16471.52 296.77 51010.62 88888.00 2017-10-23 04:06:41.912 296 16471.52 296.70 51010.63 88888.00 2017-10-23 04:06:42.412 296 16471.54 296.68 51010.58 88888.00 2017-10-23 04:06:42.912 296 16471.57 296.68 51010.48 88888.00 2017-10-23 04:06:43.412 296 16471.56 296.70 51010.43 88888.00 2017-10-23 04:06:43.912 296 16471.50 296.69 51010.44 88888.00 2017-10-23 04:06:44.412 296 16471.50 296.69 51010.49 88888.00 2017-10-23 04:06:44.912 296 16471.51 296.77 51010.52 88888.00 2017-10-23 04:06:45.412 296 16471.53 296.78 51010.53 88888.00 2017-10-23 04:06:45.912 296 16471.51 296.78 51010.56 88888.00 2017-10-23 04:06:46.412 296 16471.44 296.75 51010.53 88888.00 2017-10-23 04:06:46.912 296 16471.48 296.70 51010.49 88888.00 2017-10-23 04:06:47.412 296 16471.49 296.69 51010.52 88888.00 2017-10-23 04:06:47.912 296 16471.43 296.63 51010.58 88888.00 2017-10-23 04:06:48.412 296 16471.45 296.66 51010.58 88888.00 2017-10-23 04:06:48.912 296 16471.47 296.70 51010.57 88888.00 2017-10-23 04:06:49.412 296 16471.48 296.71 51010.56 88888.00 2017-10-23 04:06:49.912 296 16471.44 296.79 51010.54 88888.00 2017-10-23 04:06:50.412 296 16471.42 296.78 51010.54 88888.00 2017-10-23 04:06:50.912 296 16471.39 296.69 51010.55 88888.00 2017-10-23 04:06:51.412 296 16471.38 296.70 51010.54 88888.00 2017-10-23 04:06:51.912 296 16471.39 296.77 51010.44 88888.00 2017-10-23 04:06:52.412 296 16471.41 296.79 51010.43 88888.00 2017-10-23 04:06:52.912 296 16471.42 296.80 51010.51 88888.00 2017-10-23 04:06:53.412 296 16471.39 296.83 51010.56 88888.00 2017-10-23 04:06:53.912 296 16471.39 296.90 51010.58 88888.00 2017-10-23 04:06:54.412 296 16471.42 296.92 51010.58 88888.00 2017-10-23 04:06:54.912 296 16471.36 296.84 51010.55 88888.00 2017-10-23 04:06:55.412 296 16471.32 296.83 51010.57 88888.00 2017-10-23 04:06:55.912 296 16471.39 296.80 51010.56 88888.00 2017-10-23 04:06:56.412 296 16471.36 296.81 51010.53 88888.00 2017-10-23 04:06:56.912 296 16471.32 296.84 51010.51 88888.00 2017-10-23 04:06:57.413 296 16471.35 296.83 51010.49 88888.00 2017-10-23 04:06:57.913 296 16471.35 296.85 51010.47 88888.00 2017-10-23 04:06:58.413 296 16471.34 296.81 51010.48 88888.00 2017-10-23 04:06:58.913 296 16471.31 296.77 51010.51 88888.00 2017-10-23 04:06:59.413 296 16471.35 296.79 51010.51 88888.00 2017-10-23 04:06:59.913 296 16471.32 296.78 51010.54 88888.00 2017-10-23 04:07:00.413 296 16471.30 296.79 51010.56 88888.00 2017-10-23 04:07:00.913 296 16471.30 296.87 51010.58 88888.00 2017-10-23 04:07:01.413 296 16471.26 296.87 51010.54 88888.00 2017-10-23 04:07:01.913 296 16471.27 296.84 51010.56 88888.00 2017-10-23 04:07:02.413 296 16471.30 296.77 51010.55 88888.00 2017-10-23 04:07:02.913 296 16471.36 296.73 51010.58 88888.00 2017-10-23 04:07:03.413 296 16471.39 296.80 51010.66 88888.00 2017-10-23 04:07:03.913 296 16471.38 296.85 51010.67 88888.00 2017-10-23 04:07:04.413 296 16471.36 296.80 51010.64 88888.00 2017-10-23 04:07:04.913 296 16471.31 296.78 51010.62 88888.00 2017-10-23 04:07:05.413 296 16471.32 296.84 51010.56 88888.00 2017-10-23 04:07:05.913 296 16471.36 296.87 51010.55 88888.00 2017-10-23 04:07:06.413 296 16471.35 296.86 51010.51 88888.00 2017-10-23 04:07:06.913 296 16471.35 296.83 51010.49 88888.00 2017-10-23 04:07:07.413 296 16471.32 296.83 51010.51 88888.00 2017-10-23 04:07:07.913 296 16471.30 296.95 51010.53 88888.00 2017-10-23 04:07:08.413 296 16471.27 297.02 51010.54 88888.00 2017-10-23 04:07:08.913 296 16471.25 296.93 51010.57 88888.00 2017-10-23 04:07:09.413 296 16471.23 296.87 51010.52 88888.00 2017-10-23 04:07:09.913 296 16471.27 296.88 51010.51 88888.00 2017-10-23 04:07:10.413 296 16471.25 296.83 51010.55 88888.00 2017-10-23 04:07:10.913 296 16471.26 296.77 51010.53 88888.00 2017-10-23 04:07:11.413 296 16471.27 296.77 51010.43 88888.00 2017-10-23 04:07:11.913 296 16471.26 296.80 51010.45 88888.00 2017-10-23 04:07:12.413 296 16471.26 296.83 51010.49 88888.00 2017-10-23 04:07:12.913 296 16471.25 296.79 51010.53 88888.00 2017-10-23 04:07:13.413 296 16471.22 296.73 51010.56 88888.00 2017-10-23 04:07:13.913 296 16471.21 296.75 51010.58 88888.00 2017-10-23 04:07:14.413 296 16471.24 296.84 51010.58 88888.00 2017-10-23 04:07:14.913 296 16471.26 296.92 51010.61 88888.00 2017-10-23 04:07:15.413 296 16471.30 296.93 51010.57 88888.00 2017-10-23 04:07:15.913 296 16471.30 296.93 51010.60 88888.00 2017-10-23 04:07:16.413 296 16471.27 296.97 51010.63 88888.00 2017-10-23 04:07:16.913 296 16471.30 296.94 51010.57 88888.00 2017-10-23 04:07:17.413 296 16471.30 296.87 51010.49 88888.00 2017-10-23 04:07:17.913 296 16471.22 296.80 51010.48 88888.00 2017-10-23 04:07:18.413 296 16471.24 296.78 51010.53 88888.00 2017-10-23 04:07:18.913 296 16471.27 296.81 51010.58 88888.00 2017-10-23 04:07:19.413 296 16471.31 296.85 51010.53 88888.00 2017-10-23 04:07:19.913 296 16471.31 296.85 51010.53 88888.00 2017-10-23 04:07:20.413 296 16471.30 296.83 51010.52 88888.00 2017-10-23 04:07:20.913 296 16471.25 296.83 51010.53 88888.00 2017-10-23 04:07:21.413 296 16471.24 296.86 51010.57 88888.00 2017-10-23 04:07:21.913 296 16471.27 296.80 51010.57 88888.00 2017-10-23 04:07:22.413 296 16471.24 296.81 51010.61 88888.00 2017-10-23 04:07:22.913 296 16471.19 296.83 51010.49 88888.00 2017-10-23 04:07:23.413 296 16471.23 296.83 51010.49 88888.00 2017-10-23 04:07:23.913 296 16471.19 296.81 51010.52 88888.00 2017-10-23 04:07:24.413 296 16471.17 296.80 51010.47 88888.00 2017-10-23 04:07:24.913 296 16471.17 296.80 51010.42 88888.00 2017-10-23 04:07:25.413 296 16471.19 296.81 51010.38 88888.00 2017-10-23 04:07:25.913 296 16471.21 296.83 51010.39 88888.00 2017-10-23 04:07:26.404 296 16471.19 296.84 51010.37 88888.00 2017-10-23 04:07:26.904 296 16471.19 296.86 51010.43 88888.00 2017-10-23 04:07:27.404 296 16471.19 296.83 51010.42 88888.00 2017-10-23 04:07:27.904 296 16471.21 296.80 51010.37 88888.00 2017-10-23 04:07:28.404 296 16471.19 296.79 51010.42 88888.00 2017-10-23 04:07:28.904 296 16471.21 296.85 51010.42 88888.00 2017-10-23 04:07:29.404 296 16471.21 296.78 51010.39 88888.00 2017-10-23 04:07:29.904 296 16471.22 296.84 51010.37 88888.00 2017-10-23 04:07:30.404 296 16471.22 296.93 51010.42 88888.00 2017-10-23 04:07:30.904 296 16471.19 296.93 51010.46 88888.00 2017-10-23 04:07:31.404 296 16471.15 296.89 51010.44 88888.00 2017-10-23 04:07:31.904 296 16471.14 296.84 51010.43 88888.00 2017-10-23 04:07:32.404 296 16471.14 296.77 51010.40 88888.00 2017-10-23 04:07:32.904 296 16471.12 296.73 51010.37 88888.00 2017-10-23 04:07:33.404 296 16471.09 296.81 51010.37 88888.00 2017-10-23 04:07:33.904 296 16471.07 296.88 51010.39 88888.00 2017-10-23 04:07:34.404 296 16471.05 296.89 51010.43 88888.00 2017-10-23 04:07:34.904 296 16471.06 296.87 51010.46 88888.00 2017-10-23 04:07:35.404 296 16471.04 296.87 51010.44 88888.00 2017-10-23 04:07:35.904 296 16471.03 296.83 51010.42 88888.00 2017-10-23 04:07:36.404 296 16471.03 296.78 51010.45 88888.00 2017-10-23 04:07:36.904 296 16471.06 296.85 51010.40 88888.00 2017-10-23 04:07:37.404 296 16471.05 296.90 51010.44 88888.00 2017-10-23 04:07:37.904 296 16471.00 296.87 51010.45 88888.00 2017-10-23 04:07:38.404 296 16471.00 296.90 51010.43 88888.00 2017-10-23 04:07:38.904 296 16471.04 296.96 51010.46 88888.00 2017-10-23 04:07:39.404 296 16471.01 296.92 51010.47 88888.00 2017-10-23 04:07:39.904 296 16470.98 296.89 51010.46 88888.00 2017-10-23 04:07:40.404 296 16471.00 296.90 51010.47 88888.00 2017-10-23 04:07:40.904 296 16471.01 296.88 51010.45 88888.00 2017-10-23 04:07:41.404 296 16471.04 296.95 51010.43 88888.00 2017-10-23 04:07:41.904 296 16471.06 296.96 51010.43 88888.00 2017-10-23 04:07:42.404 296 16471.06 296.96 51010.39 88888.00 2017-10-23 04:07:42.904 296 16471.05 296.96 51010.38 88888.00 2017-10-23 04:07:43.404 296 16471.05 296.93 51010.38 88888.00 2017-10-23 04:07:43.904 296 16471.07 296.89 51010.45 88888.00 2017-10-23 04:07:44.404 296 16471.05 296.87 51010.47 88888.00 2017-10-23 04:07:44.904 296 16471.04 296.88 51010.47 88888.00 2017-10-23 04:07:45.404 296 16471.03 296.85 51010.45 88888.00 2017-10-23 04:07:45.904 296 16471.05 296.80 51010.45 88888.00 2017-10-23 04:07:46.404 296 16471.07 296.85 51010.48 88888.00 2017-10-23 04:07:46.904 296 16471.08 296.83 51010.45 88888.00 2017-10-23 04:07:47.404 296 16471.07 296.88 51010.47 88888.00 2017-10-23 04:07:47.904 296 16471.05 296.89 51010.49 88888.00 2017-10-23 04:07:48.404 296 16471.03 296.86 51010.49 88888.00 2017-10-23 04:07:48.904 296 16471.01 296.87 51010.53 88888.00 2017-10-23 04:07:49.404 296 16470.95 296.85 51010.49 88888.00 2017-10-23 04:07:49.904 296 16470.98 296.85 51010.49 88888.00 2017-10-23 04:07:50.404 296 16470.95 296.87 51010.47 88888.00 2017-10-23 04:07:50.904 296 16470.97 296.86 51010.43 88888.00 2017-10-23 04:07:51.404 296 16471.01 296.86 51010.44 88888.00 2017-10-23 04:07:51.904 296 16470.97 296.94 51010.43 88888.00 2017-10-23 04:07:52.404 296 16470.96 296.93 51010.43 88888.00 2017-10-23 04:07:52.904 296 16471.01 296.89 51010.42 88888.00 2017-10-23 04:07:53.404 296 16471.00 296.88 51010.39 88888.00 2017-10-23 04:07:53.904 296 16471.01 296.93 51010.43 88888.00 2017-10-23 04:07:54.404 296 16470.98 296.96 51010.48 88888.00 2017-10-23 04:07:54.904 296 16470.97 296.83 51010.48 88888.00 2017-10-23 04:07:55.404 296 16470.94 296.83 51010.48 88888.00 2017-10-23 04:07:55.904 296 16470.95 296.85 51010.46 88888.00 2017-10-23 04:07:56.405 296 16470.95 296.79 51010.48 88888.00 2017-10-23 04:07:56.905 296 16470.95 296.86 51010.49 88888.00 2017-10-23 04:07:57.405 296 16470.94 296.92 51010.42 88888.00 2017-10-23 04:07:57.905 296 16470.94 296.89 51010.45 88888.00 2017-10-23 04:07:58.405 296 16470.91 296.88 51010.47 88888.00 2017-10-23 04:07:58.905 296 16470.87 296.85 51010.51 88888.00 2017-10-23 04:07:59.405 296 16470.86 296.85 51010.51 88888.00 2017-10-23 04:07:59.905 296 16470.87 296.87 51010.48 88888.00 2017-10-23 04:08:00.405 296 16470.85 296.87 51010.48 88888.00 2017-10-23 04:08:00.905 296 16470.85 296.90 51010.54 88888.00 2017-10-23 04:08:01.405 296 16470.87 296.88 51010.56 88888.00 2017-10-23 04:08:01.905 296 16470.88 296.87 51010.54 88888.00 2017-10-23 04:08:02.405 296 16470.86 296.88 51010.46 88888.00 2017-10-23 04:08:02.905 296 16470.91 296.89 51010.44 88888.00 2017-10-23 04:08:03.405 296 16470.90 296.87 51010.45 88888.00 2017-10-23 04:08:03.905 296 16470.90 296.86 51010.46 88888.00 2017-10-23 04:08:04.405 296 16470.91 296.88 51010.46 88888.00 2017-10-23 04:08:04.905 296 16470.90 296.87 51010.49 88888.00 2017-10-23 04:08:05.405 296 16470.91 296.81 51010.52 88888.00 2017-10-23 04:08:05.905 296 16470.88 296.89 51010.55 88888.00 2017-10-23 04:08:06.405 296 16470.80 296.92 51010.55 88888.00 2017-10-23 04:08:06.905 296 16470.82 296.88 51010.53 88888.00 2017-10-23 04:08:07.405 296 16470.81 296.93 51010.49 88888.00 2017-10-23 04:08:07.905 296 16470.82 296.87 51010.52 88888.00 2017-10-23 04:08:08.405 296 16470.83 296.87 51010.48 88888.00 2017-10-23 04:08:08.905 296 16470.82 296.87 51010.49 88888.00 2017-10-23 04:08:09.405 296 16470.81 296.83 51010.49 88888.00 2017-10-23 04:08:09.905 296 16470.81 296.76 51010.48 88888.00 2017-10-23 04:08:10.405 296 16470.79 296.81 51010.43 88888.00 2017-10-23 04:08:10.905 296 16470.78 296.90 51010.40 88888.00 2017-10-23 04:08:11.405 296 16470.77 296.95 51010.47 88888.00 2017-10-23 04:08:11.905 296 16470.73 296.96 51010.49 88888.00 2017-10-23 04:08:12.405 296 16470.74 296.89 51010.48 88888.00 2017-10-23 04:08:12.905 296 16470.82 296.94 51010.51 88888.00 2017-10-23 04:08:13.405 296 16470.79 296.90 51010.47 88888.00 2017-10-23 04:08:13.905 296 16470.79 296.93 51010.46 88888.00 2017-10-23 04:08:14.405 296 16470.78 296.96 51010.47 88888.00 2017-10-23 04:08:14.905 296 16470.79 296.93 51010.49 88888.00 2017-10-23 04:08:15.405 296 16470.81 296.89 51010.49 88888.00 2017-10-23 04:08:15.905 296 16470.82 296.88 51010.48 88888.00 2017-10-23 04:08:16.405 296 16470.85 296.89 51010.47 88888.00 2017-10-23 04:08:16.905 296 16470.85 296.95 51010.48 88888.00 2017-10-23 04:08:17.405 296 16470.86 296.93 51010.51 88888.00 2017-10-23 04:08:17.905 296 16470.87 296.88 51010.46 88888.00 2017-10-23 04:08:18.405 296 16470.87 296.95 51010.46 88888.00 2017-10-23 04:08:18.905 296 16470.83 296.97 51010.48 88888.00 2017-10-23 04:08:19.405 296 16470.81 296.96 51010.54 88888.00 2017-10-23 04:08:19.905 296 16470.79 296.90 51010.51 88888.00 2017-10-23 04:08:20.405 296 16470.78 296.86 51010.53 88888.00 2017-10-23 04:08:20.905 296 16470.79 296.88 51010.49 88888.00 2017-10-23 04:08:21.405 296 16470.74 296.88 51010.46 88888.00 2017-10-23 04:08:21.905 296 16470.78 296.89 51010.45 88888.00 2017-10-23 04:08:22.405 296 16470.78 296.97 51010.46 88888.00 2017-10-23 04:08:22.905 296 16470.74 296.97 51010.47 88888.00 2017-10-23 04:08:23.405 296 16470.78 296.88 51010.51 88888.00 2017-10-23 04:08:23.905 296 16470.81 296.89 51010.52 88888.00 2017-10-23 04:08:24.405 296 16470.80 296.90 51010.46 88888.00 2017-10-23 04:08:24.905 296 16470.81 296.92 51010.49 88888.00 2017-10-23 04:08:25.405 296 16470.81 296.92 51010.48 88888.00 2017-10-23 04:08:25.905 296 16470.78 296.90 51010.47 88888.00 2017-10-23 04:08:26.406 296 16470.78 296.88 51010.49 88888.00 2017-10-23 04:08:26.906 296 16470.79 296.90 51010.49 88888.00 2017-10-23 04:08:27.406 296 16470.78 296.89 51010.48 88888.00 2017-10-23 04:08:27.906 296 16470.77 296.90 51010.48 88888.00 2017-10-23 04:08:28.406 296 16470.77 296.94 51010.45 88888.00 2017-10-23 04:08:28.906 296 16470.75 296.93 51010.40 88888.00 2017-10-23 04:08:29.406 296 16470.73 296.92 51010.44 88888.00 2017-10-23 04:08:29.906 296 16470.72 296.89 51010.44 88888.00 2017-10-23 04:08:30.406 296 16470.75 296.89 51010.43 88888.00 2017-10-23 04:08:30.906 296 16470.78 296.95 51010.45 88888.00 2017-10-23 04:08:31.406 296 16470.80 296.86 51010.42 88888.00 2017-10-23 04:08:31.906 296 16470.83 296.83 51010.39 88888.00 2017-10-23 04:08:32.406 296 16470.81 296.85 51010.35 88888.00 2017-10-23 04:08:32.906 296 16470.80 296.88 51010.33 88888.00 2017-10-23 04:08:33.406 296 16470.81 296.90 51010.34 88888.00 2017-10-23 04:08:33.906 296 16470.79 296.90 51010.35 88888.00 2017-10-23 04:08:34.406 296 16470.80 296.92 51010.34 88888.00 2017-10-23 04:08:34.906 296 16470.78 296.89 51010.34 88888.00 2017-10-23 04:08:35.406 296 16470.79 296.90 51010.29 88888.00 2017-10-23 04:08:35.906 296 16470.80 296.89 51010.29 88888.00 2017-10-23 04:08:36.406 296 16470.83 296.94 51010.35 88888.00 2017-10-23 04:08:36.906 296 16470.82 296.90 51010.39 88888.00 2017-10-23 04:08:37.406 296 16470.80 296.92 51010.43 88888.00 2017-10-23 04:08:37.906 296 16470.80 296.84 51010.44 88888.00 2017-10-23 04:08:38.406 296 16470.79 296.80 51010.43 88888.00 2017-10-23 04:08:38.906 296 16470.80 296.84 51010.46 88888.00 2017-10-23 04:08:39.406 296 16470.79 296.85 51010.53 88888.00 2017-10-23 04:08:39.906 296 16470.79 296.83 51010.52 88888.00 2017-10-23 04:08:40.406 296 16470.74 296.81 51010.49 88888.00 2017-10-23 04:08:40.906 296 16470.74 296.85 51010.47 88888.00 2017-10-23 04:08:41.406 296 16470.72 296.90 51010.48 88888.00 2017-10-23 04:08:41.906 296 16470.74 296.86 51010.53 88888.00 2017-10-23 04:08:42.406 296 16470.75 296.80 51010.53 88888.00 2017-10-23 04:08:42.906 296 16470.74 296.83 51010.54 88888.00 2017-10-23 04:08:43.406 296 16470.70 296.85 51010.58 88888.00 2017-10-23 04:08:43.906 296 16470.71 296.85 51010.53 88888.00 2017-10-23 04:08:44.406 296 16470.69 296.86 51010.47 88888.00 2017-10-23 04:08:44.906 296 16470.68 296.84 51010.47 88888.00 2017-10-23 04:08:45.406 296 16470.70 296.81 51010.47 88888.00 2017-10-23 04:08:45.906 296 16470.73 296.81 51010.47 88888.00 2017-10-23 04:08:46.406 296 16470.71 296.80 51010.53 88888.00 2017-10-23 04:08:46.906 296 16470.70 296.73 51010.54 88888.00 2017-10-23 04:08:47.406 296 16470.71 296.78 51010.53 88888.00 2017-10-23 04:08:47.906 296 16470.62 296.85 51010.53 88888.00 2017-10-23 04:08:48.406 296 16470.68 296.85 51010.52 88888.00 2017-10-23 04:08:48.906 296 16470.74 296.77 51010.44 88888.00 2017-10-23 04:08:49.406 296 16470.71 296.81 51010.42 88888.00 2017-10-23 04:08:49.906 296 16470.68 296.79 51010.44 88888.00 2017-10-23 04:08:50.406 296 16470.66 296.78 51010.45 88888.00 2017-10-23 04:08:50.906 296 16470.65 296.78 51010.52 88888.00 2017-10-23 04:08:51.406 296 16470.63 296.79 51010.49 88888.00 2017-10-23 04:08:51.906 296 16470.64 296.83 51010.48 88888.00 2017-10-23 04:08:52.406 296 16470.65 296.81 51010.48 88888.00 2017-10-23 04:08:52.906 296 16470.65 296.80 51010.51 88888.00 2017-10-23 04:08:53.406 296 16470.63 296.78 51010.49 88888.00 2017-10-23 04:08:53.906 296 16470.65 296.85 51010.48 88888.00 2017-10-23 04:08:54.406 296 16470.63 296.86 51010.47 88888.00 2017-10-23 04:08:54.906 296 16470.63 296.84 51010.44 88888.00 2017-10-23 04:08:55.406 296 16470.71 296.83 51010.47 88888.00 2017-10-23 04:08:55.906 296 16470.72 296.83 51010.49 88888.00 2017-10-23 04:08:56.407 296 16470.72 296.80 51010.49 88888.00 2017-10-23 04:08:56.907 296 16470.70 296.80 51010.49 88888.00 2017-10-23 04:08:57.407 296 16470.68 296.81 51010.49 88888.00 2017-10-23 04:08:57.907 296 16470.70 296.78 51010.51 88888.00 2017-10-23 04:08:58.407 296 16470.66 296.77 51010.51 88888.00 2017-10-23 04:08:58.907 296 16470.65 296.83 51010.51 88888.00 2017-10-23 04:08:59.407 296 16470.65 296.86 51010.52 88888.00 2017-10-23 04:08:59.907 296 16470.68 296.86 51010.47 88888.00 2017-10-23 04:09:00.407 296 16470.68 296.84 51010.44 88888.00 2017-10-23 04:09:00.907 296 16470.61 296.83 51010.40 88888.00 2017-10-23 04:09:01.407 296 16470.60 296.83 51010.43 88888.00 2017-10-23 04:09:01.907 296 16470.59 296.87 51010.42 88888.00 2017-10-23 04:09:02.407 296 16470.62 296.86 51010.37 88888.00 2017-10-23 04:09:02.907 296 16470.62 296.86 51010.42 88888.00 2017-10-23 04:09:03.407 296 16470.60 296.87 51010.43 88888.00 2017-10-23 04:09:03.907 296 16470.59 296.86 51010.39 88888.00 2017-10-23 04:09:04.407 296 16470.62 296.81 51010.42 88888.00 2017-10-23 04:09:04.907 296 16470.63 296.92 51010.46 88888.00 2017-10-23 04:09:05.407 296 16470.61 296.88 51010.51 88888.00 2017-10-23 04:09:05.907 296 16470.62 296.89 51010.48 88888.00 2017-10-23 04:09:06.407 296 16470.64 296.92 51010.48 88888.00 2017-10-23 04:09:06.907 296 16470.62 296.88 51010.52 88888.00 2017-10-23 04:09:07.407 296 16470.60 296.88 51010.54 88888.00 2017-10-23 04:09:07.907 296 16470.60 296.90 51010.49 88888.00 2017-10-23 04:09:08.407 296 16470.61 296.88 51010.46 88888.00 2017-10-23 04:09:08.907 296 16470.61 296.92 51010.45 88888.00 2017-10-23 04:09:09.407 296 16470.63 296.92 51010.47 88888.00 2017-10-23 04:09:09.907 296 16470.63 296.85 51010.46 88888.00 2017-10-23 04:09:10.407 296 16470.61 296.85 51010.48 88888.00 2017-10-23 04:09:10.907 296 16470.64 296.84 51010.46 88888.00 2017-10-23 04:09:11.407 296 16470.73 296.86 51010.49 88888.00 2017-10-23 04:09:11.907 296 16470.72 296.87 51010.44 88888.00 2017-10-23 04:09:12.407 296 16470.68 296.84 51010.46 88888.00 2017-10-23 04:09:12.907 296 16470.70 296.92 51010.46 88888.00 2017-10-23 04:09:13.407 296 16470.78 296.92 51010.47 88888.00 2017-10-23 04:09:13.907 296 16470.71 296.86 51010.46 88888.00 2017-10-23 04:09:14.407 296 16470.69 296.88 51010.46 88888.00 2017-10-23 04:09:14.907 296 16470.64 296.87 51010.45 88888.00 2017-10-23 04:09:15.407 296 16470.65 296.83 51010.46 88888.00 2017-10-23 04:09:15.907 296 16470.69 296.80 51010.45 88888.00 2017-10-23 04:09:16.407 296 16470.62 296.85 51010.45 88888.00 2017-10-23 04:09:16.907 296 16470.60 296.79 51010.46 88888.00 2017-10-23 04:09:17.407 296 16470.61 296.79 51010.47 88888.00 2017-10-23 04:09:17.907 296 16470.59 296.84 51010.47 88888.00 2017-10-23 04:09:18.407 296 16470.59 296.87 51010.46 88888.00 2017-10-23 04:09:18.907 296 16470.60 296.87 51010.46 88888.00 2017-10-23 04:09:19.407 296 16470.66 296.87 51010.47 88888.00 2017-10-23 04:09:19.907 296 16470.63 296.85 51010.48 88888.00 2017-10-23 04:09:20.407 296 16470.64 296.89 51010.47 88888.00 2017-10-23 04:09:20.907 296 16470.63 296.87 51010.49 88888.00 2017-10-23 04:09:21.407 296 16470.62 296.85 51010.47 88888.00 2017-10-23 04:09:21.907 296 16470.59 296.87 51010.51 88888.00 2017-10-23 04:09:22.407 296 16470.61 296.85 51010.52 88888.00 2017-10-23 04:09:22.907 296 16470.63 296.84 51010.52 88888.00 2017-10-23 04:09:23.407 296 16470.62 296.85 51010.57 88888.00 2017-10-23 04:09:23.907 296 16470.60 296.83 51010.57 88888.00 2017-10-23 04:09:24.407 296 16470.60 296.89 51010.51 88888.00 2017-10-23 04:09:24.907 296 16470.61 296.87 51010.49 88888.00 2017-10-23 04:09:25.908 296 16470.65 296.93 51010.49 88888.00 2017-10-23 04:09:26.408 296 16470.60 296.86 51010.54 88888.00 2017-10-23 04:09:26.908 296 16470.59 296.80 51010.60 88888.00 2017-10-23 04:09:27.408 296 16470.61 296.81 51010.53 88888.00 2017-10-23 04:09:27.908 296 16470.61 296.85 51010.53 88888.00 2017-10-23 04:09:28.408 296 16470.57 296.85 51010.55 88888.00 2017-10-23 04:09:28.908 296 16470.60 296.87 51010.53 88888.00 2017-10-23 04:09:29.408 296 16470.64 296.78 51010.55 88888.00 2017-10-23 04:09:29.908 296 16470.65 296.75 51010.55 88888.00 2017-10-23 04:09:30.408 296 16470.68 296.71 51010.53 88888.00 2017-10-23 04:09:30.908 296 16470.68 296.70 51010.52 88888.00 2017-10-23 04:09:31.408 296 16470.61 296.71 51010.52 88888.00 2017-10-23 04:09:31.908 296 16470.60 296.71 51010.53 88888.00 2017-10-23 04:09:32.408 296 16470.62 296.69 51010.47 88888.00 2017-10-23 04:09:32.908 296 16470.61 296.72 51010.46 88888.00 2017-10-23 04:09:33.408 296 16470.61 296.76 51010.48 88888.00 2017-10-23 04:09:33.908 296 16470.66 296.78 51010.42 88888.00 2017-10-23 04:09:34.408 296 16470.68 296.78 51010.45 88888.00 2017-10-23 04:09:34.908 296 16470.71 296.75 51010.48 88888.00 2017-10-23 04:09:35.408 296 16470.73 296.70 51010.47 88888.00 2017-10-23 04:09:35.908 296 16470.73 296.68 51010.48 88888.00 2017-10-23 04:09:36.408 296 16470.74 296.67 51010.49 88888.00 2017-10-23 04:09:36.908 296 16470.74 296.70 51010.49 88888.00 2017-10-23 04:09:37.408 296 16470.72 296.70 51010.52 88888.00 2017-10-23 04:09:37.908 296 16470.74 296.75 51010.52 88888.00 2017-10-23 04:09:38.408 296 16470.69 296.73 51010.52 88888.00 2017-10-23 04:09:38.908 296 16470.68 296.75 51010.49 88888.00 2017-10-23 04:09:39.408 296 16470.69 296.76 51010.49 88888.00 2017-10-23 04:09:39.908 296 16470.73 296.72 51010.53 88888.00 2017-10-23 04:09:40.408 296 16470.72 296.72 51010.54 88888.00 2017-10-23 04:09:40.908 296 16470.69 296.72 51010.55 88888.00 2017-10-23 04:09:41.408 296 16470.68 296.78 51010.53 88888.00 2017-10-23 04:09:41.908 296 16470.68 296.84 51010.48 88888.00 2017-10-23 04:09:42.408 296 16470.69 296.84 51010.48 88888.00 2017-10-23 04:09:42.908 296 16470.68 296.73 51010.47 88888.00 2017-10-23 04:09:43.408 296 16470.69 296.71 51010.53 88888.00 2017-10-23 04:09:43.908 296 16470.71 296.72 51010.56 88888.00 2017-10-23 04:09:44.408 296 16470.66 296.70 51010.53 88888.00 2017-10-23 04:09:44.908 296 16470.66 296.70 51010.48 88888.00 2017-10-23 04:09:45.408 296 16470.66 296.71 51010.48 88888.00 2017-10-23 04:09:45.908 296 16470.65 296.72 51010.54 88888.00 2017-10-23 04:09:46.408 296 16470.64 296.69 51010.61 88888.00 2017-10-23 04:09:46.908 296 16470.68 296.68 51010.60 88888.00 2017-10-23 04:09:47.408 296 16470.66 296.69 51010.55 88888.00 2017-10-23 04:09:47.908 296 16470.70 296.69 51010.54 88888.00 2017-10-23 04:09:48.408 296 16470.71 296.71 51010.51 88888.00 2017-10-23 04:09:48.908 296 16470.74 296.78 51010.47 88888.00 2017-10-23 04:09:49.408 296 16470.75 296.81 51010.46 88888.00 2017-10-23 04:09:49.908 296 16470.75 296.83 51010.45 88888.00 2017-10-23 04:09:50.408 296 16470.80 296.81 51010.47 88888.00 2017-10-23 04:09:50.908 296 16470.79 296.73 51010.52 88888.00 2017-10-23 04:09:51.408 296 16470.74 296.66 51010.52 88888.00 2017-10-23 04:09:51.908 296 16470.79 296.69 51010.55 88888.00 2017-10-23 04:09:52.408 296 16470.78 296.70 51010.57 88888.00 2017-10-23 04:09:52.908 296 16470.78 296.75 51010.54 88888.00 2017-10-23 04:09:53.408 296 16470.80 296.73 51010.55 88888.00 2017-10-23 04:09:53.908 296 16470.80 296.73 51010.56 88888.00 2017-10-23 04:09:54.408 296 16470.75 296.75 51010.55 88888.00 2017-10-23 04:09:54.908 296 16470.75 296.71 51010.55 88888.00 2017-10-23 04:09:55.408 296 16470.75 296.72 51010.55 88888.00 2017-10-23 04:09:55.909 296 16470.77 296.69 51010.57 88888.00 2017-10-23 04:09:56.409 296 16470.79 296.66 51010.62 88888.00 2017-10-23 04:09:56.909 296 16470.80 296.67 51010.60 88888.00 2017-10-23 04:09:57.409 296 16470.73 296.69 51010.60 88888.00 2017-10-23 04:09:57.909 296 16470.74 296.70 51010.57 88888.00 2017-10-23 04:09:58.409 296 16470.70 296.71 51010.63 88888.00 2017-10-23 04:09:58.909 296 16470.66 296.70 51010.63 88888.00 2017-10-23 04:09:59.409 296 16470.71 296.64 51010.57 88888.00 2017-10-23 04:09:59.909 296 16470.75 296.69 51010.63 88888.00 2017-10-23 04:10:00.409 296 16470.78 296.71 51010.62 88888.00 2017-10-23 04:10:00.909 296 16470.69 296.77 51010.57 88888.00 2017-10-23 04:10:01.409 296 16470.69 296.78 51010.57 88888.00 2017-10-23 04:10:01.909 296 16470.75 296.78 51010.57 88888.00 2017-10-23 04:10:02.409 296 16470.72 296.77 51010.58 88888.00 2017-10-23 04:10:02.909 296 16470.71 296.72 51010.53 88888.00 2017-10-23 04:10:03.409 296 16470.75 296.73 51010.54 88888.00 2017-10-23 04:10:03.909 296 16470.73 296.77 51010.53 88888.00 2017-10-23 04:10:04.409 296 16470.74 296.75 51010.53 88888.00 2017-10-23 04:10:04.909 296 16470.75 296.69 51010.48 88888.00 2017-10-23 04:10:05.409 296 16470.75 296.68 51010.49 88888.00 2017-10-23 04:10:05.909 296 16470.77 296.71 51010.51 88888.00 2017-10-23 04:10:06.409 296 16470.77 296.73 51010.51 88888.00 2017-10-23 04:10:06.909 296 16470.79 296.71 51010.54 88888.00 2017-10-23 04:10:07.409 296 16470.75 296.73 51010.49 88888.00 2017-10-23 04:10:07.909 296 16470.73 296.79 51010.46 88888.00 2017-10-23 04:10:08.409 296 16470.72 296.75 51010.44 88888.00 2017-10-23 04:10:08.909 296 16470.73 296.67 51010.42 88888.00 2017-10-23 04:10:09.409 296 16470.73 296.62 51010.43 88888.00 2017-10-23 04:10:09.909 296 16470.73 296.66 51010.46 88888.00 2017-10-23 04:10:10.409 296 16470.72 296.68 51010.47 88888.00 2017-10-23 04:10:10.909 296 16470.73 296.70 51010.54 88888.00 2017-10-23 04:10:11.409 296 16470.73 296.72 51010.54 88888.00 2017-10-23 04:10:11.909 296 16470.74 296.66 51010.52 88888.00 2017-10-23 04:10:12.409 296 16470.72 296.62 51010.54 88888.00 2017-10-23 04:10:12.909 296 16470.71 296.63 51010.54 88888.00 2017-10-23 04:10:13.409 296 16470.74 296.64 51010.56 88888.00 2017-10-23 04:10:13.909 296 16470.74 296.64 51010.53 88888.00 2017-10-23 04:10:14.409 296 16470.78 296.60 51010.55 88888.00 2017-10-23 04:10:14.909 296 16470.80 296.49 51010.58 88888.00 2017-10-23 04:10:15.409 296 16470.78 296.53 51010.58 88888.00 2017-10-23 04:10:15.909 296 16470.74 296.61 51010.56 88888.00 2017-10-23 04:10:16.409 296 16470.73 296.59 51010.48 88888.00 2017-10-23 04:10:16.909 296 16470.70 296.54 51010.49 88888.00 2017-10-23 04:10:17.409 296 16470.73 296.52 51010.55 88888.00 2017-10-23 04:10:17.909 296 16470.70 296.51 51010.62 88888.00 2017-10-23 04:10:18.409 296 16470.72 296.46 51010.55 88888.00 2017-10-23 04:10:18.909 296 16470.72 296.46 51010.55 88888.00 2017-10-23 04:10:19.409 296 16470.73 296.51 51010.55 88888.00 2017-10-23 04:10:19.909 296 16470.78 296.53 51010.53 88888.00 2017-10-23 04:10:20.409 296 16470.78 296.53 51010.49 88888.00 2017-10-23 04:10:20.909 296 16470.79 296.55 51010.49 88888.00 2017-10-23 04:10:21.409 296 16470.80 296.53 51010.46 88888.00 2017-10-23 04:10:21.909 296 16470.81 296.55 51010.51 88888.00 2017-10-23 04:10:22.409 296 16470.83 296.52 51010.51 88888.00 2017-10-23 04:10:22.909 296 16470.75 296.53 51010.51 88888.00 2017-10-23 04:10:23.409 296 16470.73 296.55 51010.53 88888.00 2017-10-23 04:10:23.909 296 16470.80 296.54 51010.49 88888.00 2017-10-23 04:10:24.409 296 16470.79 296.60 51010.51 88888.00 2017-10-23 04:10:24.909 296 16470.78 296.62 51010.51 88888.00 2017-10-23 04:10:25.409 296 16470.80 296.67 51010.52 88888.00 2017-10-23 04:10:25.910 296 16470.81 296.68 51010.53 88888.00 2017-10-23 04:10:26.410 296 16470.81 296.60 51010.51 88888.00 2017-10-23 04:10:26.910 296 16470.80 296.52 51010.53 88888.00 2017-10-23 04:10:27.410 296 16470.78 296.60 51010.55 88888.00 2017-10-23 04:10:27.910 296 16470.74 296.60 51010.52 88888.00 2017-10-23 04:10:28.410 296 16470.74 296.62 51010.53 88888.00 2017-10-23 04:10:28.910 296 16470.73 296.64 51010.55 88888.00 2017-10-23 04:10:29.410 296 16470.75 296.61 51010.56 88888.00 2017-10-23 04:10:29.910 296 16470.79 296.60 51010.62 88888.00 2017-10-23 04:10:30.410 296 16470.78 296.57 51010.60 88888.00 2017-10-23 04:10:30.910 296 16470.81 296.54 51010.57 88888.00 2017-10-23 04:10:31.410 296 16470.82 296.57 51010.55 88888.00 2017-10-23 04:10:31.910 296 16470.81 296.64 51010.54 88888.00 2017-10-23 04:10:32.410 296 16470.80 296.62 51010.55 88888.00 2017-10-23 04:10:32.910 296 16470.85 296.66 51010.55 88888.00 2017-10-23 04:10:33.410 296 16470.83 296.62 51010.57 88888.00 2017-10-23 04:10:33.910 296 16470.85 296.57 51010.55 88888.00 2017-10-23 04:10:34.410 296 16470.87 296.57 51010.55 88888.00 2017-10-23 04:10:34.910 296 16470.85 296.55 51010.54 88888.00 2017-10-23 04:10:35.410 296 16470.83 296.59 51010.51 88888.00 2017-10-23 04:10:35.910 296 16470.80 296.59 51010.45 88888.00 2017-10-23 04:10:36.410 296 16470.86 296.55 51010.42 88888.00 2017-10-23 04:10:36.910 296 16470.85 296.58 51010.48 88888.00 2017-10-23 04:10:37.410 296 16470.87 296.60 51010.57 88888.00 2017-10-23 04:10:37.910 296 16470.83 296.54 51010.60 88888.00 2017-10-23 04:10:38.410 296 16470.81 296.58 51010.54 88888.00 2017-10-23 04:10:38.910 296 16470.80 296.58 51010.54 88888.00 2017-10-23 04:10:39.410 296 16470.78 296.51 51010.54 88888.00 2017-10-23 04:10:39.910 296 16470.74 296.53 51010.53 88888.00 2017-10-23 04:10:40.410 296 16470.73 296.55 51010.53 88888.00 2017-10-23 04:10:40.910 296 16470.79 296.51 51010.55 88888.00 2017-10-23 04:10:41.410 296 16470.78 296.47 51010.51 88888.00 2017-10-23 04:10:41.910 296 16470.80 296.50 51010.49 88888.00 2017-10-23 04:10:42.410 296 16470.82 296.52 51010.51 88888.00 2017-10-23 04:10:42.910 296 16470.80 296.46 51010.52 88888.00 2017-10-23 04:10:43.410 296 16470.75 296.46 51010.46 88888.00 2017-10-23 04:10:43.910 296 16470.74 296.43 51010.43 88888.00 2017-10-23 04:10:44.410 296 16470.75 296.40 51010.43 88888.00 2017-10-23 04:10:44.910 296 16470.81 296.46 51010.54 88888.00 2017-10-23 04:10:45.410 296 16470.82 296.51 51010.57 88888.00 2017-10-23 04:10:45.910 296 16470.79 296.51 51010.55 88888.00 2017-10-23 04:10:46.410 296 16470.82 296.46 51010.52 88888.00 2017-10-23 04:10:46.910 296 16470.82 296.41 51010.49 88888.00 2017-10-23 04:10:47.410 296 16470.78 296.41 51010.45 88888.00 2017-10-23 04:10:47.910 296 16470.80 296.42 51010.46 88888.00 2017-10-23 04:10:48.410 296 16470.78 296.43 51010.46 88888.00 2017-10-23 04:10:48.910 296 16470.80 296.42 51010.51 88888.00 2017-10-23 04:10:49.410 296 16470.83 296.40 51010.51 88888.00 2017-10-23 04:10:49.910 296 16470.79 296.43 51010.51 88888.00 2017-10-23 04:10:50.410 296 16470.80 296.44 51010.54 88888.00 2017-10-23 04:10:50.910 296 16470.83 296.43 51010.58 88888.00 2017-10-23 04:10:51.410 296 16470.86 296.42 51010.58 88888.00 2017-10-23 04:10:51.910 296 16470.89 296.40 51010.57 88888.00 2017-10-23 04:10:52.410 296 16470.88 296.41 51010.57 88888.00 2017-10-23 04:10:52.910 296 16470.89 296.49 51010.61 88888.00 2017-10-23 04:10:53.410 296 16470.90 296.50 51010.60 88888.00 2017-10-23 04:10:53.910 296 16470.91 296.49 51010.61 88888.00 2017-10-23 04:10:54.410 296 16470.92 296.46 51010.57 88888.00 2017-10-23 04:10:54.910 296 16470.94 296.49 51010.58 88888.00 2017-10-23 04:10:55.410 296 16470.90 296.49 51010.60 88888.00 2017-10-23 04:10:55.911 296 16470.90 296.44 51010.61 88888.00 2017-10-23 04:10:56.411 296 16470.94 296.40 51010.61 88888.00 2017-10-23 04:10:56.911 296 16470.94 296.40 51010.64 88888.00 2017-10-23 04:10:57.411 296 16470.92 296.43 51010.65 88888.00 2017-10-23 04:10:57.911 296 16470.89 296.40 51010.63 88888.00 2017-10-23 04:10:58.411 296 16470.88 296.35 51010.61 88888.00 2017-10-23 04:10:58.911 296 16470.90 296.36 51010.58 88888.00 2017-10-23 04:10:59.411 296 16470.94 296.33 51010.56 88888.00 2017-10-23 04:10:59.911 296 16470.94 296.31 51010.55 88888.00 2017-10-23 04:11:00.411 296 16471.00 296.37 51010.53 88888.00 2017-10-23 04:11:00.911 296 16470.97 296.43 51010.51 88888.00 2017-10-23 04:11:01.411 296 16470.97 296.42 51010.52 88888.00 2017-10-23 04:11:01.911 296 16470.95 296.42 51010.48 88888.00 2017-10-23 04:11:02.411 296 16470.86 296.41 51010.53 88888.00 2017-10-23 04:11:02.911 296 16470.86 296.37 51010.53 88888.00 2017-10-23 04:11:03.411 296 16470.87 296.36 51010.49 88888.00 2017-10-23 04:11:03.911 296 16470.87 296.41 51010.52 88888.00 2017-10-23 04:11:04.411 296 16470.88 296.40 51010.53 88888.00 2017-10-23 04:11:04.911 296 16470.90 296.41 51010.49 88888.00 2017-10-23 04:11:05.411 296 16470.89 296.37 51010.48 88888.00 2017-10-23 04:11:05.911 296 16470.91 296.35 51010.56 88888.00 2017-10-23 04:11:06.411 296 16470.94 296.33 51010.57 88888.00 2017-10-23 04:11:06.911 296 16470.97 296.33 51010.57 88888.00 2017-10-23 04:11:07.411 296 16470.98 296.33 51010.56 88888.00 2017-10-23 04:11:07.911 296 16470.94 296.29 51010.57 88888.00 2017-10-23 04:11:08.411 296 16470.89 296.37 51010.53 88888.00 2017-10-23 04:11:08.911 296 16470.85 296.36 51010.48 88888.00 2017-10-23 04:11:09.411 296 16470.90 296.31 51010.49 88888.00 2017-10-23 04:11:09.911 296 16470.94 296.27 51010.51 88888.00 2017-10-23 04:11:10.411 296 16470.92 296.31 51010.54 88888.00 2017-10-23 04:11:10.911 296 16470.90 296.28 51010.53 88888.00 2017-10-23 04:11:11.411 296 16470.89 296.29 51010.45 88888.00 2017-10-23 04:11:11.911 296 16470.88 296.29 51010.44 88888.00 2017-10-23 04:11:12.411 296 16470.88 296.28 51010.44 88888.00 2017-10-23 04:11:12.911 296 16470.87 296.33 51010.48 88888.00 2017-10-23 04:11:13.411 296 16470.87 296.29 51010.51 88888.00 2017-10-23 04:11:13.911 296 16470.92 296.33 51010.51 88888.00 2017-10-23 04:11:14.411 296 16470.91 296.34 51010.54 88888.00 2017-10-23 04:11:14.911 296 16470.91 296.35 51010.49 88888.00 2017-10-23 04:11:15.411 296 16470.91 296.33 51010.54 88888.00 2017-10-23 04:11:15.911 296 16470.88 296.26 51010.61 88888.00 2017-10-23 04:11:16.411 296 16470.87 296.28 51010.57 88888.00 2017-10-23 04:11:16.911 296 16470.91 296.31 51010.60 88888.00 2017-10-23 04:11:17.411 296 16470.89 296.24 51010.58 88888.00 2017-10-23 04:11:17.911 296 16470.89 296.24 51010.54 88888.00 2017-10-23 04:11:18.411 296 16470.89 296.23 51010.52 88888.00 2017-10-23 04:11:18.911 296 16470.87 296.19 51010.51 88888.00 2017-10-23 04:11:19.411 296 16470.89 296.19 51010.54 88888.00 2017-10-23 04:11:19.911 296 16470.85 296.19 51010.49 88888.00 2017-10-23 04:11:20.411 296 16470.87 296.15 51010.51 88888.00 2017-10-23 04:11:20.912 296 16470.91 296.15 51010.52 88888.00 2017-10-23 04:11:21.412 296 16470.87 296.20 51010.54 88888.00 2017-10-23 04:11:21.912 296 16470.85 296.19 51010.57 88888.00 2017-10-23 04:11:22.412 296 16470.92 296.19 51010.57 88888.00 2017-10-23 04:11:22.912 296 16470.94 296.24 51010.55 88888.00 2017-10-23 04:11:23.412 296 16470.94 296.18 51010.57 88888.00 2017-10-23 04:11:23.912 296 16470.89 296.11 51010.58 88888.00 2017-10-23 04:11:24.412 296 16470.89 296.14 51010.57 88888.00 2017-10-23 04:11:24.912 296 16470.95 296.17 51010.57 88888.00 2017-10-23 04:11:25.412 296 16470.98 296.17 51010.56 88888.00 2017-10-23 04:11:25.912 296 16470.97 296.17 51010.57 88888.00 2017-10-23 04:11:26.412 296 16470.96 296.16 51010.58 88888.00 2017-10-23 04:11:26.912 296 16470.97 296.23 51010.58 88888.00 2017-10-23 04:11:27.412 296 16470.95 296.17 51010.57 88888.00 2017-10-23 04:11:27.912 296 16470.94 296.16 51010.55 88888.00 2017-10-23 04:11:28.412 296 16470.95 296.11 51010.53 88888.00 2017-10-23 04:11:28.912 296 16470.95 296.08 51010.51 88888.00 2017-10-23 04:11:29.412 296 16470.95 296.15 51010.55 88888.00 2017-10-23 04:11:29.912 296 16470.91 296.22 51010.60 88888.00 2017-10-23 04:11:30.412 296 16470.94 296.17 51010.58 88888.00 2017-10-23 04:11:30.912 296 16470.96 296.08 51010.53 88888.00 2017-10-23 04:11:31.412 296 16470.95 296.03 51010.49 88888.00 2017-10-23 04:11:31.912 296 16470.94 296.06 51010.54 88888.00 2017-10-23 04:11:32.412 296 16470.90 296.08 51010.55 88888.00 2017-10-23 04:11:32.912 296 16470.85 296.11 51010.56 88888.00 2017-10-23 04:11:33.412 296 16470.82 296.12 51010.57 88888.00 2017-10-23 04:11:33.912 296 16470.87 296.06 51010.54 88888.00 2017-10-23 04:11:34.412 296 16470.88 296.07 51010.55 88888.00 2017-10-23 04:11:34.912 296 16470.86 296.10 51010.54 88888.00 2017-10-23 04:11:35.412 296 16470.89 296.11 51010.56 88888.00 2017-10-23 04:11:35.912 296 16470.91 296.12 51010.57 88888.00 2017-10-23 04:11:36.412 296 16470.89 296.16 51010.61 88888.00 2017-10-23 04:11:36.912 296 16470.91 296.15 51010.60 88888.00 2017-10-23 04:11:37.412 296 16470.96 296.15 51010.63 88888.00 2017-10-23 04:11:37.912 296 16470.92 296.19 51010.57 88888.00 2017-10-23 04:11:38.412 296 16470.95 296.15 51010.55 88888.00 2017-10-23 04:11:38.912 296 16470.96 296.12 51010.48 88888.00 2017-10-23 04:11:39.412 296 16470.96 296.10 51010.46 88888.00 2017-10-23 04:11:39.912 296 16470.94 296.08 51010.46 88888.00 2017-10-23 04:11:40.412 296 16470.92 296.06 51010.47 88888.00 2017-10-23 04:11:40.912 296 16470.90 296.03 51010.46 88888.00 2017-10-23 04:11:41.412 296 16470.88 295.98 51010.54 88888.00 2017-10-23 04:11:41.912 296 16470.92 296.00 51010.55 88888.00 2017-10-23 04:11:42.412 296 16470.90 296.05 51010.52 88888.00 2017-10-23 04:11:42.912 296 16470.92 296.05 51010.52 88888.00 2017-10-23 04:11:43.412 296 16470.90 296.09 51010.56 88888.00 2017-10-23 04:11:43.912 296 16470.87 296.14 51010.61 88888.00 2017-10-23 04:11:44.412 296 16470.90 296.18 51010.62 88888.00 2017-10-23 04:11:44.912 296 16470.85 296.15 51010.63 88888.00 2017-10-23 04:11:45.412 296 16470.89 296.17 51010.61 88888.00 2017-10-23 04:11:45.912 296 16470.91 296.11 51010.57 88888.00 2017-10-23 04:11:46.412 296 16470.90 296.11 51010.57 88888.00 2017-10-23 04:11:46.912 296 16470.90 296.09 51010.63 88888.00 2017-10-23 04:11:47.412 296 16470.92 296.06 51010.62 88888.00 2017-10-23 04:11:47.912 296 16470.92 296.07 51010.62 88888.00 2017-10-23 04:11:48.412 296 16470.96 296.07 51010.62 88888.00 2017-10-23 04:11:48.912 296 16470.95 296.06 51010.63 88888.00 2017-10-23 04:11:49.412 296 16470.89 296.09 51010.60 88888.00 2017-10-23 04:11:49.912 296 16470.88 296.11 51010.53 88888.00 2017-10-23 04:11:50.412 296 16470.88 296.11 51010.51 88888.00 2017-10-23 04:11:50.913 296 16470.91 296.15 51010.51 88888.00 2017-10-23 04:11:51.413 296 16470.91 296.12 51010.51 88888.00 2017-10-23 04:11:51.913 296 16470.95 296.12 51010.58 88888.00 2017-10-23 04:11:52.413 296 16470.88 296.09 51010.60 88888.00 2017-10-23 04:11:52.913 296 16470.89 296.06 51010.61 88888.00 2017-10-23 04:11:53.413 296 16470.87 296.07 51010.63 88888.00 2017-10-23 04:11:53.913 296 16470.86 296.09 51010.69 88888.00 2017-10-23 04:11:54.413 296 16470.87 296.05 51010.63 88888.00 2017-10-23 04:11:54.913 296 16470.88 296.02 51010.57 88888.00 2017-10-23 04:11:55.413 296 16470.85 296.00 51010.58 88888.00 2017-10-23 04:11:55.913 296 16470.83 295.99 51010.55 88888.00 2017-10-23 04:11:56.413 296 16470.79 295.99 51010.54 88888.00 2017-10-23 04:11:56.913 296 16470.85 295.99 51010.52 88888.00 2017-10-23 04:11:57.413 296 16470.82 296.01 51010.57 88888.00 2017-10-23 04:11:57.913 296 16470.83 296.03 51010.58 88888.00 2017-10-23 04:11:58.413 296 16470.89 296.05 51010.57 88888.00 2017-10-23 04:11:58.913 296 16470.88 296.12 51010.60 88888.00 2017-10-23 04:11:59.413 296 16470.86 296.11 51010.55 88888.00 2017-10-23 04:11:59.913 296 16470.83 296.07 51010.54 88888.00 2017-10-23 04:12:00.413 296 16470.79 296.01 51010.57 88888.00 2017-10-23 04:12:00.913 296 16470.81 296.03 51010.63 88888.00 2017-10-23 04:12:01.413 296 16470.82 296.07 51010.67 88888.00 2017-10-23 04:12:01.913 296 16470.85 296.07 51010.62 88888.00 2017-10-23 04:12:02.413 296 16470.85 296.06 51010.63 88888.00 2017-10-23 04:12:02.913 296 16470.85 296.05 51010.65 88888.00 2017-10-23 04:12:03.413 296 16470.85 296.06 51010.71 88888.00 2017-10-23 04:12:03.913 296 16470.86 296.08 51010.65 88888.00 2017-10-23 04:12:04.413 296 16470.87 296.08 51010.62 88888.00 2017-10-23 04:12:04.913 296 16470.86 296.03 51010.57 88888.00 2017-10-23 04:12:05.413 296 16470.79 296.00 51010.56 88888.00 2017-10-23 04:12:05.913 296 16470.80 296.02 51010.54 88888.00 2017-10-23 04:12:06.413 296 16470.82 296.05 51010.56 88888.00 2017-10-23 04:12:06.913 296 16470.81 296.08 51010.60 88888.00 2017-10-23 04:12:07.413 296 16470.78 296.12 51010.64 88888.00 2017-10-23 04:12:07.913 296 16470.83 296.06 51010.62 88888.00 2017-10-23 04:12:08.413 296 16470.83 296.01 51010.60 88888.00 2017-10-23 04:12:08.913 296 16470.81 296.00 51010.60 88888.00 2017-10-23 04:12:09.413 296 16470.79 296.00 51010.58 88888.00 2017-10-23 04:12:09.913 296 16470.81 296.02 51010.58 88888.00 2017-10-23 04:12:10.413 296 16470.81 296.08 51010.62 88888.00 2017-10-23 04:12:10.913 296 16470.79 296.14 51010.58 88888.00 2017-10-23 04:12:11.413 296 16470.78 296.11 51010.54 88888.00 2017-10-23 04:12:11.913 296 16470.77 296.06 51010.52 88888.00 2017-10-23 04:12:12.413 296 16470.75 296.10 51010.53 88888.00 2017-10-23 04:12:12.913 296 16470.78 296.14 51010.58 88888.00 2017-10-23 04:12:13.413 296 16470.80 296.16 51010.64 88888.00 2017-10-23 04:12:13.913 296 16470.80 296.12 51010.66 88888.00 2017-10-23 04:12:14.413 296 16470.77 296.10 51010.60 88888.00 2017-10-23 04:12:14.913 296 16470.77 296.06 51010.58 88888.00 2017-10-23 04:12:15.413 296 16470.83 296.11 51010.62 88888.00 2017-10-23 04:12:15.913 296 16470.83 296.10 51010.63 88888.00 2017-10-23 04:12:16.913 296 16470.83 296.14 51010.60 88888.00 2017-10-23 04:12:17.413 296 16470.80 296.10 51010.55 88888.00 2017-10-23 04:12:17.913 296 16470.81 296.14 51010.60 88888.00 2017-10-23 04:12:18.404 296 16470.80 296.18 51010.67 88888.00 2017-10-23 04:12:18.904 296 16470.77 296.22 51010.63 88888.00 2017-10-23 04:12:19.404 296 16470.74 296.20 51010.58 88888.00 2017-10-23 04:12:19.904 296 16470.73 296.17 51010.64 88888.00 2017-10-23 04:12:20.404 296 16470.77 296.10 51010.64 88888.00 2017-10-23 04:12:20.904 296 16470.82 296.14 51010.63 88888.00 2017-10-23 04:12:21.404 296 16470.82 296.20 51010.64 88888.00 2017-10-23 04:12:21.904 296 16470.83 296.19 51010.67 88888.00 2017-10-23 04:12:22.404 296 16470.82 296.15 51010.71 88888.00 2017-10-23 04:12:22.904 296 16470.83 296.11 51010.71 88888.00 2017-10-23 04:12:23.404 296 16470.82 296.09 51010.69 88888.00 2017-10-23 04:12:23.904 296 16470.81 296.09 51010.64 88888.00 2017-10-23 04:12:24.404 296 16470.83 296.05 51010.64 88888.00 2017-10-23 04:12:24.904 296 16470.85 296.06 51010.64 88888.00 2017-10-23 04:12:25.404 296 16470.85 296.05 51010.66 88888.00 2017-10-23 04:12:25.904 296 16470.87 296.02 51010.67 88888.00 2017-10-23 04:12:26.404 296 16470.90 296.07 51010.67 88888.00 2017-10-23 04:12:26.904 296 16470.88 296.07 51010.67 88888.00 2017-10-23 04:12:27.404 296 16470.86 296.10 51010.72 88888.00 2017-10-23 04:12:27.904 296 16470.85 296.14 51010.63 88888.00 2017-10-23 04:12:28.404 296 16470.85 296.16 51010.58 88888.00 2017-10-23 04:12:28.904 296 16470.85 296.09 51010.60 88888.00 2017-10-23 04:12:29.404 296 16470.86 296.02 51010.62 88888.00 2017-10-23 04:12:29.904 296 16470.88 296.02 51010.64 88888.00 2017-10-23 04:12:30.404 296 16470.91 296.03 51010.58 88888.00 2017-10-23 04:12:30.904 296 16470.91 296.00 51010.54 88888.00 2017-10-23 04:12:31.404 296 16470.91 295.98 51010.53 88888.00 2017-10-23 04:12:31.904 296 16470.90 296.05 51010.61 88888.00 2017-10-23 04:12:32.404 296 16470.88 296.05 51010.63 88888.00 2017-10-23 04:12:32.904 296 16470.88 296.06 51010.67 88888.00 2017-10-23 04:12:33.404 296 16470.85 296.11 51010.71 88888.00 2017-10-23 04:12:33.904 296 16470.87 296.08 51010.70 88888.00 2017-10-23 04:12:34.404 296 16470.83 296.05 51010.69 88888.00 2017-10-23 04:12:34.904 296 16470.85 296.06 51010.64 88888.00 2017-10-23 04:12:35.404 296 16470.88 296.07 51010.60 88888.00 2017-10-23 04:12:35.904 296 16470.89 296.06 51010.61 88888.00 2017-10-23 04:12:36.404 296 16470.91 296.06 51010.63 88888.00 2017-10-23 04:12:36.904 296 16470.89 296.11 51010.64 88888.00 2017-10-23 04:12:37.404 296 16470.88 296.12 51010.66 88888.00 2017-10-23 04:12:37.904 296 16470.88 296.02 51010.62 88888.00 2017-10-23 04:12:38.404 296 16470.83 296.02 51010.66 88888.00 2017-10-23 04:12:38.904 296 16470.81 296.08 51010.65 88888.00 2017-10-23 04:12:39.404 296 16470.79 296.06 51010.63 88888.00 2017-10-23 04:12:39.904 296 16470.80 296.01 51010.63 88888.00 2017-10-23 04:12:40.404 296 16470.83 296.06 51010.65 88888.00 2017-10-23 04:12:40.904 296 16470.78 296.00 51010.64 88888.00 2017-10-23 04:12:41.404 296 16470.72 296.06 51010.62 88888.00 2017-10-23 04:12:41.904 296 16470.79 296.12 51010.56 88888.00 2017-10-23 04:12:42.404 296 16470.83 296.15 51010.55 88888.00 2017-10-23 04:12:42.904 296 16470.81 296.11 51010.56 88888.00 2017-10-23 04:12:43.404 296 16470.78 296.11 51010.56 88888.00 2017-10-23 04:12:43.904 296 16470.82 296.11 51010.62 88888.00 2017-10-23 04:12:44.404 296 16470.82 296.11 51010.72 88888.00 2017-10-23 04:12:44.904 296 16470.81 296.10 51010.70 88888.00 2017-10-23 04:12:45.404 296 16470.81 296.12 51010.62 88888.00 2017-10-23 04:12:45.904 296 16470.82 296.10 51010.65 88888.00 2017-10-23 04:12:46.404 296 16470.86 296.14 51010.70 88888.00 2017-10-23 04:12:46.904 296 16470.83 296.10 51010.69 88888.00 2017-10-23 04:12:47.404 296 16470.82 296.14 51010.70 88888.00 2017-10-23 04:12:47.904 296 16470.82 296.15 51010.71 88888.00 2017-10-23 04:12:48.405 296 16470.83 296.12 51010.73 88888.00 2017-10-23 04:12:48.905 296 16470.85 296.11 51010.74 88888.00 2017-10-23 04:12:49.405 296 16470.82 296.14 51010.72 88888.00 2017-10-23 04:12:49.905 296 16470.78 296.14 51010.69 88888.00 2017-10-23 04:12:50.405 296 16470.72 296.12 51010.69 88888.00 2017-10-23 04:12:50.905 296 16470.72 296.14 51010.76 88888.00 2017-10-23 04:12:51.405 296 16470.74 296.07 51010.80 88888.00 2017-10-23 04:12:51.905 296 16470.80 296.05 51010.80 88888.00 2017-10-23 04:12:52.405 296 16470.83 296.06 51010.71 88888.00 2017-10-23 04:12:52.905 296 16470.79 296.09 51010.71 88888.00 2017-10-23 04:12:53.405 296 16470.81 296.08 51010.69 88888.00 2017-10-23 04:12:53.905 296 16470.79 296.07 51010.69 88888.00 2017-10-23 04:12:54.405 296 16470.74 296.05 51010.71 88888.00 2017-10-23 04:12:54.905 296 16470.77 296.09 51010.67 88888.00 2017-10-23 04:12:55.405 296 16470.77 296.11 51010.70 88888.00 2017-10-23 04:12:55.905 296 16470.78 296.03 51010.74 88888.00 2017-10-23 04:12:56.405 296 16470.82 296.12 51010.66 88888.00 2017-10-23 04:12:56.905 296 16470.85 296.18 51010.60 88888.00 2017-10-23 04:12:57.405 296 16470.85 296.15 51010.60 88888.00 2017-10-23 04:12:57.905 296 16470.80 296.09 51010.64 88888.00 2017-10-23 04:12:58.405 296 16470.83 296.10 51010.58 88888.00 2017-10-23 04:12:58.905 296 16470.82 296.12 51010.55 88888.00 2017-10-23 04:12:59.405 296 16470.80 296.11 51010.56 88888.00 2017-10-23 04:12:59.905 296 16470.87 296.16 51010.58 88888.00 2017-10-23 04:13:00.405 296 16470.82 296.17 51010.58 88888.00 2017-10-23 04:13:00.905 296 16470.80 296.14 51010.60 88888.00 2017-10-23 04:13:01.405 296 16470.81 296.14 51010.65 88888.00 2017-10-23 04:13:01.905 296 16470.82 296.12 51010.65 88888.00 2017-10-23 04:13:02.405 296 16470.81 296.09 51010.69 88888.00 2017-10-23 04:13:02.905 296 16470.83 296.15 51010.66 88888.00 2017-10-23 04:13:03.405 296 16470.82 296.16 51010.63 88888.00 2017-10-23 04:13:03.905 296 16470.81 296.17 51010.70 88888.00 2017-10-23 04:13:04.405 296 16470.85 296.19 51010.65 88888.00 2017-10-23 04:13:04.905 296 16470.85 296.20 51010.67 88888.00 2017-10-23 04:13:05.405 296 16470.86 296.17 51010.72 88888.00 2017-10-23 04:13:05.905 296 16470.88 296.10 51010.71 88888.00 2017-10-23 04:13:06.405 296 16470.86 296.09 51010.64 88888.00 2017-10-23 04:13:06.905 296 16470.87 296.05 51010.65 88888.00 2017-10-23 04:13:07.405 296 16470.87 296.11 51010.67 88888.00 2017-10-23 04:13:07.905 296 16470.88 296.16 51010.67 88888.00 2017-10-23 04:13:08.405 296 16470.92 296.22 51010.66 88888.00 2017-10-23 04:13:08.905 296 16470.91 296.20 51010.62 88888.00 2017-10-23 04:13:09.405 296 16470.95 296.23 51010.55 88888.00 2017-10-23 04:13:09.905 296 16470.89 296.16 51010.53 88888.00 2017-10-23 04:13:10.405 296 16470.90 296.15 51010.54 88888.00 2017-10-23 04:13:10.905 296 16470.94 296.17 51010.60 88888.00 2017-10-23 04:13:11.405 296 16470.94 296.17 51010.62 88888.00 2017-10-23 04:13:11.905 296 16470.94 296.15 51010.66 88888.00 2017-10-23 04:13:12.405 296 16470.99 296.16 51010.74 88888.00 2017-10-23 04:13:12.905 296 16470.99 296.18 51010.73 88888.00 2017-10-23 04:13:13.405 296 16470.98 296.18 51010.64 88888.00 2017-10-23 04:13:13.905 296 16470.96 296.16 51010.62 88888.00 2017-10-23 04:13:14.405 296 16470.95 296.17 51010.57 88888.00 2017-10-23 04:13:14.905 296 16470.97 296.20 51010.57 88888.00 2017-10-23 04:13:15.405 296 16470.97 296.10 51010.63 88888.00 2017-10-23 04:13:16.405 296 16470.96 296.17 51010.67 88888.00 2017-10-23 04:13:16.905 296 16470.97 296.20 51010.64 88888.00 2017-10-23 04:13:17.405 296 16470.99 296.19 51010.61 88888.00 2017-10-23 04:13:17.905 296 16470.97 296.17 51010.58 88888.00 2017-10-23 04:13:18.405 296 16470.96 296.09 51010.54 88888.00 2017-10-23 04:13:18.905 296 16470.95 296.05 51010.53 88888.00 2017-10-23 04:13:19.405 296 16470.96 296.07 51010.52 88888.00 2017-10-23 04:13:19.905 296 16471.00 296.11 51010.49 88888.00 2017-10-23 04:13:20.405 296 16471.03 296.15 51010.49 88888.00 2017-10-23 04:13:20.905 296 16471.04 296.18 51010.53 88888.00 2017-10-23 04:13:21.406 296 16471.05 296.23 51010.54 88888.00 2017-10-23 04:13:21.906 296 16471.05 296.15 51010.54 88888.00 2017-10-23 04:13:22.406 296 16470.99 296.16 51010.60 88888.00 2017-10-23 04:13:22.906 296 16470.96 296.12 51010.56 88888.00 2017-10-23 04:13:23.406 296 16470.98 296.11 51010.52 88888.00 2017-10-23 04:13:23.906 296 16470.95 296.12 51010.54 88888.00 2017-10-23 04:13:24.406 296 16470.95 296.15 51010.56 88888.00 2017-10-23 04:13:24.906 296 16470.99 296.15 51010.63 88888.00 2017-10-23 04:13:25.406 296 16471.01 296.16 51010.65 88888.00 2017-10-23 04:13:25.906 296 16470.99 296.12 51010.67 88888.00 2017-10-23 04:13:26.406 296 16470.96 296.14 51010.64 88888.00 2017-10-23 04:13:26.906 296 16470.96 296.08 51010.62 88888.00 2017-10-23 04:13:27.406 296 16470.96 295.97 51010.67 88888.00 2017-10-23 04:13:27.906 296 16470.96 295.96 51010.65 88888.00 2017-10-23 04:13:28.406 296 16470.94 295.92 51010.67 88888.00 2017-10-23 04:13:28.906 296 16470.96 295.93 51010.62 88888.00 2017-10-23 04:13:29.406 296 16470.94 295.97 51010.62 88888.00 2017-10-23 04:13:29.906 296 16470.90 295.97 51010.61 88888.00 2017-10-23 04:13:30.406 296 16470.95 295.94 51010.58 88888.00 2017-10-23 04:13:30.906 296 16470.98 295.98 51010.58 88888.00 2017-10-23 04:13:31.406 296 16471.01 295.96 51010.58 88888.00 2017-10-23 04:13:31.906 296 16471.03 296.01 51010.57 88888.00 2017-10-23 04:13:32.406 296 16471.00 296.08 51010.58 88888.00 2017-10-23 04:13:32.906 296 16471.01 296.19 51010.63 88888.00 2017-10-23 04:13:33.406 296 16470.99 296.23 51010.62 88888.00 2017-10-23 04:13:33.906 296 16471.01 296.22 51010.60 88888.00 2017-10-23 04:13:34.406 296 16471.03 296.17 51010.63 88888.00 2017-10-23 04:13:34.906 296 16471.05 296.12 51010.57 88888.00 2017-10-23 04:13:35.406 296 16471.08 296.10 51010.57 88888.00 2017-10-23 04:13:35.906 296 16471.07 296.14 51010.56 88888.00 2017-10-23 04:13:36.406 296 16471.07 296.12 51010.64 88888.00 2017-10-23 04:13:36.906 296 16471.06 296.10 51010.69 88888.00 2017-10-23 04:13:37.406 296 16471.04 296.15 51010.67 88888.00 2017-10-23 04:13:37.906 296 16471.06 296.14 51010.63 88888.00 2017-10-23 04:13:38.406 296 16471.12 296.12 51010.62 88888.00 2017-10-23 04:13:38.906 296 16471.14 296.12 51010.60 88888.00 2017-10-23 04:13:39.406 296 16471.13 296.12 51010.64 88888.00 2017-10-23 04:13:39.906 296 16471.09 296.09 51010.66 88888.00 2017-10-23 04:13:40.406 296 16471.12 296.12 51010.61 88888.00 2017-10-23 04:13:40.906 296 16471.12 296.11 51010.63 88888.00 2017-10-23 04:13:41.406 296 16471.07 296.16 51010.63 88888.00 2017-10-23 04:13:41.906 296 16471.10 296.18 51010.65 88888.00 2017-10-23 04:13:42.406 296 16471.07 296.20 51010.62 88888.00 2017-10-23 04:13:42.906 296 16471.07 296.16 51010.58 88888.00 2017-10-23 04:13:43.406 296 16471.05 296.15 51010.61 88888.00 2017-10-23 04:13:43.906 296 16471.05 296.20 51010.61 88888.00 2017-10-23 04:13:44.406 296 16471.08 296.14 51010.63 88888.00 2017-10-23 04:13:44.906 296 16471.10 296.15 51010.67 88888.00 2017-10-23 04:13:45.406 296 16471.12 296.17 51010.74 88888.00 2017-10-23 04:13:45.906 296 16471.10 296.15 51010.69 88888.00 2017-10-23 04:13:46.407 296 16471.10 296.12 51010.66 88888.00 2017-10-23 04:13:46.907 296 16471.06 296.17 51010.66 88888.00 2017-10-23 04:13:47.407 296 16471.06 296.19 51010.65 88888.00 2017-10-23 04:13:47.907 296 16471.05 296.18 51010.69 88888.00 2017-10-23 04:13:48.407 296 16471.04 296.17 51010.69 88888.00 2017-10-23 04:13:48.907 296 16471.03 296.19 51010.70 88888.00 2017-10-23 04:13:49.407 296 16471.04 296.19 51010.67 88888.00 2017-10-23 04:13:49.907 296 16471.05 296.14 51010.65 88888.00 2017-10-23 04:13:50.407 296 16471.06 296.16 51010.63 88888.00 2017-10-23 04:13:50.907 296 16471.09 296.22 51010.64 88888.00 2017-10-23 04:13:51.407 296 16471.10 296.24 51010.65 88888.00 2017-10-23 04:13:51.907 296 16471.09 296.26 51010.65 88888.00 2017-10-23 04:13:52.407 296 16471.09 296.24 51010.64 88888.00 2017-10-23 04:13:52.907 296 16471.09 296.20 51010.65 88888.00 2017-10-23 04:13:53.407 296 16471.10 296.23 51010.63 88888.00 2017-10-23 04:13:53.907 296 16471.10 296.25 51010.65 88888.00 2017-10-23 04:13:54.407 296 16471.09 296.22 51010.70 88888.00 2017-10-23 04:13:54.907 296 16471.08 296.16 51010.71 88888.00 2017-10-23 04:13:55.407 296 16471.06 296.17 51010.67 88888.00 2017-10-23 04:13:55.907 296 16471.05 296.22 51010.64 88888.00 2017-10-23 04:13:56.407 296 16471.05 296.18 51010.66 88888.00 2017-10-23 04:13:56.907 296 16471.05 296.19 51010.73 88888.00 2017-10-23 04:13:57.407 296 16471.07 296.24 51010.73 88888.00 2017-10-23 04:13:57.907 296 16471.08 296.22 51010.74 88888.00 2017-10-23 04:13:58.407 296 16471.06 296.22 51010.72 88888.00 2017-10-23 04:13:58.907 296 16471.07 296.16 51010.72 88888.00 2017-10-23 04:13:59.407 296 16471.08 296.17 51010.78 88888.00 2017-10-23 04:13:59.907 296 16471.07 296.19 51010.80 88888.00 2017-10-23 04:14:00.407 296 16471.08 296.18 51010.78 88888.00 2017-10-23 04:14:00.907 296 16471.06 296.19 51010.74 88888.00 2017-10-23 04:14:01.407 296 16471.07 296.20 51010.74 88888.00 2017-10-23 04:14:01.907 296 16471.12 296.24 51010.74 88888.00 2017-10-23 04:14:02.407 296 16471.12 296.20 51010.71 88888.00 2017-10-23 04:14:02.907 296 16471.14 296.19 51010.72 88888.00 2017-10-23 04:14:03.407 296 16471.10 296.17 51010.72 88888.00 2017-10-23 04:14:03.907 296 16471.09 296.17 51010.64 88888.00 2017-10-23 04:14:04.407 296 16471.06 296.17 51010.61 88888.00 2017-10-23 04:14:04.907 296 16471.03 296.18 51010.66 88888.00 2017-10-23 04:14:05.407 296 16471.07 296.12 51010.65 88888.00 2017-10-23 04:14:05.907 296 16471.09 296.11 51010.63 88888.00 2017-10-23 04:14:06.407 296 16471.12 296.11 51010.64 88888.00 2017-10-23 04:14:06.907 296 16471.13 296.02 51010.65 88888.00 2017-10-23 04:14:07.407 296 16471.13 296.00 51010.69 88888.00 2017-10-23 04:14:07.907 296 16471.08 296.03 51010.72 88888.00 2017-10-23 04:14:08.407 296 16471.06 296.03 51010.80 88888.00 2017-10-23 04:14:08.907 296 16471.10 296.01 51010.76 88888.00 2017-10-23 04:14:09.407 296 16471.14 296.03 51010.70 88888.00 2017-10-23 04:14:09.907 296 16471.15 296.08 51010.69 88888.00 2017-10-23 04:14:10.407 296 16471.16 296.05 51010.70 88888.00 2017-10-23 04:14:10.907 296 16471.17 296.05 51010.71 88888.00 2017-10-23 04:14:11.407 296 16471.15 296.07 51010.66 88888.00 2017-10-23 04:14:11.907 296 16471.17 296.09 51010.67 88888.00 2017-10-23 04:14:12.407 296 16471.14 296.08 51010.74 88888.00 2017-10-23 04:14:12.907 296 16471.14 296.10 51010.72 88888.00 2017-10-23 04:14:13.407 296 16471.13 296.15 51010.67 88888.00 2017-10-23 04:14:13.907 296 16471.15 296.11 51010.73 88888.00 2017-10-23 04:14:14.407 296 16471.16 296.09 51010.76 88888.00 2017-10-23 04:14:14.907 296 16471.18 296.07 51010.76 88888.00 2017-10-23 04:14:15.407 296 16471.18 296.24 51010.76 88888.00 2017-10-23 04:14:15.907 296 16471.15 296.33 51010.75 88888.00 2017-10-23 04:14:16.408 296 16471.17 296.29 51010.74 88888.00 2017-10-23 04:14:16.908 296 16471.19 296.27 51010.70 88888.00 2017-10-23 04:14:17.408 296 16471.16 296.24 51010.62 88888.00 2017-10-23 04:14:17.908 296 16471.16 296.28 51010.63 88888.00 2017-10-23 04:14:18.408 296 16471.17 296.27 51010.66 88888.00 2017-10-23 04:14:18.908 296 16471.16 296.29 51010.67 88888.00 2017-10-23 04:14:19.408 296 16471.14 296.25 51010.65 88888.00 2017-10-23 04:14:19.908 296 16471.08 296.24 51010.69 88888.00 2017-10-23 04:14:20.408 296 16471.13 296.20 51010.67 88888.00 2017-10-23 04:14:20.908 296 16471.15 296.23 51010.64 88888.00 2017-10-23 04:14:21.408 296 16471.13 296.24 51010.66 88888.00 2017-10-23 04:14:21.908 296 16471.14 296.28 51010.69 88888.00 2017-10-23 04:14:22.408 296 16471.13 296.35 51010.73 88888.00 2017-10-23 04:14:22.908 296 16471.14 296.34 51010.70 88888.00 2017-10-23 04:14:23.408 296 16471.12 296.37 51010.69 88888.00 2017-10-23 04:14:23.908 296 16471.16 296.32 51010.71 88888.00 2017-10-23 04:14:24.408 296 16471.18 296.34 51010.73 88888.00 2017-10-23 04:14:24.908 296 16471.17 296.36 51010.66 88888.00 2017-10-23 04:14:25.408 296 16471.16 296.40 51010.61 88888.00 2017-10-23 04:14:25.908 296 16471.14 296.33 51010.57 88888.00 2017-10-23 04:14:26.408 296 16471.14 296.33 51010.57 88888.00 2017-10-23 04:14:26.908 296 16471.19 296.37 51010.58 88888.00 2017-10-23 04:14:27.408 296 16471.18 296.36 51010.63 88888.00 2017-10-23 04:14:27.908 296 16471.17 296.32 51010.61 88888.00 2017-10-23 04:14:28.408 296 16471.16 296.33 51010.67 88888.00 2017-10-23 04:14:28.908 296 16471.13 296.32 51010.73 88888.00 2017-10-23 04:14:29.408 296 16471.12 296.35 51010.70 88888.00 2017-10-23 04:14:29.908 296 16471.18 296.37 51010.73 88888.00 2017-10-23 04:14:30.408 296 16471.18 296.41 51010.76 88888.00 2017-10-23 04:14:30.908 296 16471.17 296.40 51010.76 88888.00 2017-10-23 04:14:31.408 296 16471.16 296.34 51010.73 88888.00 2017-10-23 04:14:31.908 296 16471.10 296.36 51010.67 88888.00 2017-10-23 04:14:32.408 296 16471.13 296.35 51010.65 88888.00 2017-10-23 04:14:32.908 296 16471.09 296.32 51010.63 88888.00 2017-10-23 04:14:33.408 296 16471.12 296.27 51010.70 88888.00 2017-10-23 04:14:33.908 296 16471.16 296.34 51010.76 88888.00 2017-10-23 04:14:34.408 296 16471.14 296.35 51010.70 88888.00 2017-10-23 04:14:34.908 296 16471.15 296.33 51010.66 88888.00 2017-10-23 04:14:35.408 296 16471.14 296.31 51010.65 88888.00 2017-10-23 04:14:35.908 296 16471.14 296.29 51010.66 88888.00 2017-10-23 04:14:36.408 296 16471.13 296.26 51010.70 88888.00 2017-10-23 04:14:36.908 296 16471.10 296.29 51010.71 88888.00 2017-10-23 04:14:37.408 296 16471.13 296.32 51010.70 88888.00 2017-10-23 04:14:37.908 296 16471.13 296.36 51010.71 88888.00 2017-10-23 04:14:38.408 296 16471.10 296.34 51010.70 88888.00 2017-10-23 04:14:38.908 296 16471.06 296.33 51010.69 88888.00 2017-10-23 04:14:39.408 296 16471.05 296.34 51010.72 88888.00 2017-10-23 04:14:39.908 296 16471.09 296.34 51010.73 88888.00 2017-10-23 04:14:40.408 296 16471.09 296.33 51010.71 88888.00 2017-10-23 04:14:40.908 296 16471.12 296.33 51010.74 88888.00 2017-10-23 04:14:41.408 296 16471.14 296.29 51010.71 88888.00 2017-10-23 04:14:41.908 296 16471.13 296.26 51010.70 88888.00 2017-10-23 04:14:42.408 296 16471.12 296.27 51010.72 88888.00 2017-10-23 04:14:42.908 296 16471.10 296.28 51010.76 88888.00 2017-10-23 04:14:43.408 296 16471.10 296.25 51010.81 88888.00 2017-10-23 04:14:43.908 296 16471.13 296.33 51010.75 88888.00 2017-10-23 04:14:44.408 296 16471.09 296.29 51010.67 88888.00 2017-10-23 04:14:44.908 296 16471.10 296.25 51010.66 88888.00 2017-10-23 04:14:45.408 296 16471.12 296.31 51010.71 88888.00 2017-10-23 04:14:45.908 296 16471.10 296.27 51010.71 88888.00 2017-10-23 04:14:46.409 296 16471.06 296.28 51010.73 88888.00 2017-10-23 04:14:46.909 296 16471.03 296.28 51010.76 88888.00 2017-10-23 04:14:47.409 296 16471.04 296.25 51010.73 88888.00 2017-10-23 04:14:47.909 296 16471.10 296.25 51010.66 88888.00 2017-10-23 04:14:48.409 296 16471.06 296.20 51010.62 88888.00 2017-10-23 04:14:48.909 296 16471.09 296.22 51010.69 88888.00 2017-10-23 04:14:49.409 296 16471.14 296.18 51010.76 88888.00 2017-10-23 04:14:49.909 296 16471.16 296.20 51010.76 88888.00 2017-10-23 04:14:50.409 296 16471.17 296.19 51010.75 88888.00 2017-10-23 04:14:50.909 296 16471.12 296.11 51010.71 88888.00 2017-10-23 04:14:51.409 296 16471.07 296.06 51010.74 88888.00 2017-10-23 04:14:51.909 296 16471.07 296.08 51010.76 88888.00 2017-10-23 04:14:52.409 296 16471.12 296.08 51010.72 88888.00 2017-10-23 04:14:52.909 296 16471.07 296.06 51010.67 88888.00 2017-10-23 04:14:53.409 296 16471.06 296.14 51010.67 88888.00 2017-10-23 04:14:53.909 296 16471.08 296.16 51010.67 88888.00 2017-10-23 04:14:54.409 296 16471.09 296.07 51010.71 88888.00 2017-10-23 04:14:54.909 296 16471.10 296.05 51010.76 88888.00 2017-10-23 04:14:55.409 296 16471.14 296.08 51010.80 88888.00 2017-10-23 04:14:55.909 296 16471.12 296.15 51010.80 88888.00 2017-10-23 04:14:56.409 296 16471.12 296.18 51010.82 88888.00 2017-10-23 04:14:56.909 296 16471.15 296.23 51010.78 88888.00 2017-10-23 04:14:57.409 296 16471.13 296.24 51010.75 88888.00 2017-10-23 04:14:57.909 296 16471.09 296.26 51010.73 88888.00 2017-10-23 04:14:58.409 296 16471.12 296.32 51010.63 88888.00 2017-10-23 04:14:58.909 296 16471.12 296.27 51010.67 88888.00 2017-10-23 04:14:59.409 296 16471.13 296.24 51010.71 88888.00 2017-10-23 04:14:59.909 296 16471.09 296.25 51010.73 88888.00 2017-10-23 04:15:00.409 296 16471.05 296.25 51010.74 88888.00 2017-10-23 04:15:00.909 296 16471.05 296.25 51010.66 88888.00 2017-10-23 04:15:01.409 296 16471.05 296.31 51010.65 88888.00 2017-10-23 04:15:01.909 296 16471.04 296.26 51010.67 88888.00 2017-10-23 04:15:02.409 296 16470.99 296.25 51010.66 88888.00 2017-10-23 04:15:02.909 296 16470.99 296.25 51010.66 88888.00 2017-10-23 04:15:03.409 296 16471.01 296.25 51010.66 88888.00 2017-10-23 04:15:03.909 296 16471.00 296.31 51010.61 88888.00 2017-10-23 04:15:04.409 296 16470.99 296.31 51010.67 88888.00 2017-10-23 04:15:04.909 296 16470.95 296.28 51010.73 88888.00 2017-10-23 04:15:05.409 296 16471.00 296.32 51010.73 88888.00 2017-10-23 04:15:05.909 296 16471.03 296.35 51010.70 88888.00 2017-10-23 04:15:06.409 296 16470.99 296.28 51010.75 88888.00 2017-10-23 04:15:06.909 296 16470.97 296.24 51010.70 88888.00 2017-10-23 04:15:07.409 296 16471.01 296.26 51010.62 88888.00 2017-10-23 04:15:07.909 296 16471.04 296.32 51010.60 88888.00 2017-10-23 04:15:08.409 296 16471.00 296.34 51010.58 88888.00 2017-10-23 04:15:08.909 296 16470.99 296.27 51010.53 88888.00 2017-10-23 04:15:09.409 296 16471.00 296.24 51010.53 88888.00 2017-10-23 04:15:09.909 296 16470.96 296.27 51010.60 88888.00 2017-10-23 04:15:10.409 296 16471.01 296.36 51010.58 88888.00 2017-10-23 04:15:10.909 296 16470.99 296.37 51010.57 88888.00 2017-10-23 04:15:11.409 296 16470.98 296.37 51010.58 88888.00 2017-10-23 04:15:11.909 296 16470.99 296.31 51010.61 88888.00 2017-10-23 04:15:12.409 296 16470.98 296.28 51010.58 88888.00 2017-10-23 04:15:12.909 296 16470.95 296.28 51010.58 88888.00 2017-10-23 04:15:13.409 296 16470.98 296.31 51010.67 88888.00 2017-10-23 04:15:13.909 296 16470.99 296.33 51010.67 88888.00 2017-10-23 04:15:14.910 296 16471.01 296.36 51010.79 88888.00 2017-10-23 04:15:15.410 296 16470.98 296.35 51010.81 88888.00 2017-10-23 04:15:15.910 296 16470.98 296.34 51010.80 88888.00 2017-10-23 04:15:16.410 296 16471.01 296.29 51010.76 88888.00 2017-10-23 04:15:16.910 296 16470.92 296.32 51010.79 88888.00 2017-10-23 04:15:17.410 296 16470.88 296.33 51010.80 88888.00 2017-10-23 04:15:17.910 296 16470.92 296.35 51010.71 88888.00 2017-10-23 04:15:18.410 296 16470.94 296.33 51010.70 88888.00 2017-10-23 04:15:18.910 296 16470.92 296.27 51010.74 88888.00 2017-10-23 04:15:19.410 296 16470.90 296.23 51010.75 88888.00 2017-10-23 04:15:19.910 296 16470.89 296.24 51010.79 88888.00 2017-10-23 04:15:20.410 296 16470.92 296.24 51010.79 88888.00 2017-10-23 04:15:20.910 296 16470.90 296.29 51010.76 88888.00 2017-10-23 04:15:21.410 296 16470.90 296.32 51010.70 88888.00 2017-10-23 04:15:21.910 296 16470.89 296.31 51010.67 88888.00 2017-10-23 04:15:22.410 296 16470.85 296.31 51010.73 88888.00 2017-10-23 04:15:22.910 296 16470.88 296.33 51010.75 88888.00 2017-10-23 04:15:23.410 296 16470.90 296.27 51010.72 88888.00 2017-10-23 04:15:23.910 296 16470.92 296.22 51010.71 88888.00 2017-10-23 04:15:24.410 296 16470.87 296.14 51010.70 88888.00 2017-10-23 04:15:24.910 296 16470.85 296.20 51010.70 88888.00 2017-10-23 04:15:25.410 296 16470.87 296.20 51010.67 88888.00 2017-10-23 04:15:25.910 296 16470.96 296.20 51010.71 88888.00 2017-10-23 04:15:26.410 296 16470.91 296.24 51010.67 88888.00 2017-10-23 04:15:26.910 296 16470.86 296.24 51010.63 88888.00 2017-10-23 04:15:27.410 296 16470.88 296.22 51010.62 88888.00 2017-10-23 04:15:27.910 296 16470.87 296.19 51010.63 88888.00 2017-10-23 04:15:28.410 296 16470.88 296.18 51010.67 88888.00 2017-10-23 04:15:28.910 296 16470.86 296.17 51010.69 88888.00 2017-10-23 04:15:29.410 296 16470.88 296.14 51010.66 88888.00 2017-10-23 04:15:29.910 296 16470.91 296.12 51010.66 88888.00 2017-10-23 04:15:30.410 296 16470.91 296.11 51010.70 88888.00 2017-10-23 04:15:30.910 296 16470.85 296.15 51010.75 88888.00 2017-10-23 04:15:31.410 296 16470.81 296.15 51010.81 88888.00 2017-10-23 04:15:31.910 296 16470.83 296.15 51010.78 88888.00 2017-10-23 04:15:32.410 296 16470.86 296.14 51010.71 88888.00 2017-10-23 04:15:32.910 296 16470.82 296.12 51010.70 88888.00 2017-10-23 04:15:33.410 296 16470.81 296.12 51010.80 88888.00 2017-10-23 04:15:33.910 296 16470.81 296.17 51010.76 88888.00 2017-10-23 04:15:34.410 296 16470.83 296.17 51010.73 88888.00 2017-10-23 04:15:34.910 296 16470.85 296.16 51010.74 88888.00 2017-10-23 04:15:35.410 296 16470.82 296.15 51010.76 88888.00 2017-10-23 04:15:35.910 296 16470.83 296.16 51010.71 88888.00 2017-10-23 04:15:36.410 296 16470.87 296.12 51010.64 88888.00 2017-10-23 04:15:36.910 296 16470.82 296.10 51010.64 88888.00 2017-10-23 04:15:37.410 296 16470.75 296.16 51010.58 88888.00 2017-10-23 04:15:37.910 296 16470.73 296.11 51010.60 88888.00 2017-10-23 04:15:38.410 296 16470.74 296.09 51010.64 88888.00 2017-10-23 04:15:38.910 296 16470.75 296.07 51010.67 88888.00 2017-10-23 04:15:39.410 296 16470.78 296.10 51010.70 88888.00 2017-10-23 04:15:39.910 296 16470.78 296.15 51010.69 88888.00 2017-10-23 04:15:40.410 296 16470.73 296.12 51010.71 88888.00 2017-10-23 04:15:40.910 296 16470.77 296.11 51010.73 88888.00 2017-10-23 04:15:41.410 296 16470.74 296.10 51010.71 88888.00 2017-10-23 04:15:41.910 296 16470.74 296.11 51010.64 88888.00 2017-10-23 04:15:42.410 296 16470.73 296.17 51010.61 88888.00 2017-10-23 04:15:42.910 296 16470.71 296.19 51010.61 88888.00 2017-10-23 04:15:43.410 296 16470.68 296.15 51010.70 88888.00 2017-10-23 04:15:43.910 296 16470.64 296.12 51010.69 88888.00 2017-10-23 04:15:44.410 296 16470.66 296.11 51010.61 88888.00 2017-10-23 04:15:44.911 296 16470.71 296.14 51010.61 88888.00 2017-10-23 04:15:45.411 296 16470.78 296.14 51010.58 88888.00 2017-10-23 04:15:45.911 296 16470.74 296.10 51010.60 88888.00 2017-10-23 04:15:46.411 296 16470.70 296.12 51010.64 88888.00 2017-10-23 04:15:46.911 296 16470.72 296.11 51010.65 88888.00 2017-10-23 04:15:47.411 296 16470.73 296.12 51010.61 88888.00 2017-10-23 04:15:47.911 296 16470.77 296.14 51010.64 88888.00 2017-10-23 04:15:48.411 296 16470.77 296.11 51010.55 88888.00 2017-10-23 04:15:48.911 296 16470.77 296.09 51010.53 88888.00 2017-10-23 04:15:49.411 296 16470.72 296.11 51010.58 88888.00 2017-10-23 04:15:49.911 296 16470.69 296.17 51010.62 88888.00 2017-10-23 04:15:50.411 296 16470.69 296.16 51010.64 88888.00 2017-10-23 04:15:50.911 296 16470.65 296.22 51010.65 88888.00 2017-10-23 04:15:51.411 296 16470.64 296.25 51010.69 88888.00 2017-10-23 04:15:51.911 296 16470.65 296.19 51010.66 88888.00 2017-10-23 04:15:52.411 296 16470.71 296.18 51010.65 88888.00 2017-10-23 04:15:52.911 296 16470.75 296.20 51010.60 88888.00 2017-10-23 04:15:53.411 296 16470.72 296.22 51010.53 88888.00 2017-10-23 04:15:53.911 296 16470.71 296.24 51010.54 88888.00 2017-10-23 04:15:54.411 296 16470.70 296.23 51010.53 88888.00 2017-10-23 04:15:54.911 296 16470.72 296.22 51010.54 88888.00 2017-10-23 04:15:55.411 296 16470.72 296.24 51010.53 88888.00 2017-10-23 04:15:55.911 296 16470.72 296.28 51010.51 88888.00 2017-10-23 04:15:56.411 296 16470.69 296.32 51010.54 88888.00 2017-10-23 04:15:56.911 296 16470.70 296.25 51010.55 88888.00 2017-10-23 04:15:57.411 296 16470.68 296.27 51010.58 88888.00 2017-10-23 04:15:57.911 296 16470.68 296.24 51010.52 88888.00 2017-10-23 04:15:58.411 296 16470.65 296.25 51010.56 88888.00 2017-10-23 04:15:58.911 296 16470.69 296.28 51010.62 88888.00 2017-10-23 04:15:59.411 296 16470.62 296.25 51010.62 88888.00 2017-10-23 04:15:59.911 296 16470.59 296.23 51010.60 88888.00 2017-10-23 04:16:00.411 296 16470.59 296.18 51010.63 88888.00 2017-10-23 04:16:00.911 296 16470.62 296.19 51010.70 88888.00 2017-10-23 04:16:01.411 296 16470.63 296.26 51010.70 88888.00 2017-10-23 04:16:01.911 296 16470.64 296.32 51010.65 88888.00 2017-10-23 04:16:02.411 296 16470.62 296.27 51010.65 88888.00 2017-10-23 04:16:02.911 296 16470.62 296.24 51010.69 88888.00 2017-10-23 04:16:03.411 296 16470.59 296.24 51010.71 88888.00 2017-10-23 04:16:03.911 296 16470.60 296.25 51010.69 88888.00 2017-10-23 04:16:04.411 296 16470.59 296.27 51010.70 88888.00 2017-10-23 04:16:04.911 296 16470.57 296.27 51010.67 88888.00 2017-10-23 04:16:05.411 296 16470.52 296.24 51010.69 88888.00 2017-10-23 04:16:05.911 296 16470.53 296.18 51010.67 88888.00 2017-10-23 04:16:06.411 296 16470.53 296.18 51010.65 88888.00 2017-10-23 04:16:06.911 296 16470.51 296.19 51010.67 88888.00 2017-10-23 04:16:07.411 296 16470.50 296.22 51010.65 88888.00 2017-10-23 04:16:07.911 296 16470.52 296.20 51010.67 88888.00 2017-10-23 04:16:08.411 296 16470.51 296.20 51010.65 88888.00 2017-10-23 04:16:08.911 296 16470.52 296.24 51010.58 88888.00 2017-10-23 04:16:09.411 296 16470.54 296.25 51010.56 88888.00 2017-10-23 04:16:09.911 296 16470.51 296.24 51010.58 88888.00 2017-10-23 04:16:10.411 296 16470.47 296.19 51010.56 88888.00 2017-10-23 04:16:10.911 296 16470.43 296.15 51010.60 88888.00 2017-10-23 04:16:11.411 296 16470.43 296.17 51010.63 88888.00 2017-10-23 04:16:11.911 296 16470.48 296.20 51010.62 88888.00 2017-10-23 04:16:12.411 296 16470.50 296.23 51010.58 88888.00 2017-10-23 04:16:12.911 296 16470.45 296.26 51010.62 88888.00 2017-10-23 04:16:13.411 296 16470.43 296.23 51010.57 88888.00 2017-10-23 04:16:13.911 296 16470.42 296.19 51010.55 88888.00 2017-10-23 04:16:14.411 296 16470.42 296.16 51010.57 88888.00 2017-10-23 04:16:14.912 296 16470.43 296.15 51010.61 88888.00 2017-10-23 04:16:15.412 296 16470.36 296.16 51010.61 88888.00 2017-10-23 04:16:15.912 296 16470.38 296.14 51010.62 88888.00 2017-10-23 04:16:16.412 296 16470.43 296.17 51010.61 88888.00 2017-10-23 04:16:16.912 296 16470.42 296.19 51010.58 88888.00 2017-10-23 04:16:17.412 296 16470.43 296.20 51010.62 88888.00 2017-10-23 04:16:17.912 296 16470.43 296.24 51010.64 88888.00 2017-10-23 04:16:18.412 296 16470.46 296.26 51010.63 88888.00 2017-10-23 04:16:18.912 296 16470.46 296.28 51010.56 88888.00 2017-10-23 04:16:19.412 296 16470.45 296.24 51010.52 88888.00 2017-10-23 04:16:19.912 296 16470.45 296.23 51010.47 88888.00 2017-10-23 04:16:20.412 296 16470.44 296.20 51010.53 88888.00 2017-10-23 04:16:20.912 296 16470.41 296.16 51010.52 88888.00 2017-10-23 04:16:21.412 296 16470.41 296.16 51010.55 88888.00 2017-10-23 04:16:21.912 296 16470.42 296.18 51010.62 88888.00 2017-10-23 04:16:22.412 296 16470.39 296.20 51010.60 88888.00 2017-10-23 04:16:22.912 296 16470.41 296.18 51010.58 88888.00 2017-10-23 04:16:23.412 296 16470.44 296.22 51010.62 88888.00 2017-10-23 04:16:23.912 296 16470.48 296.23 51010.60 88888.00 2017-10-23 04:16:24.412 296 16470.46 296.23 51010.61 88888.00 2017-10-23 04:16:24.912 296 16470.45 296.22 51010.66 88888.00 2017-10-23 04:16:25.412 296 16470.41 296.17 51010.66 88888.00 2017-10-23 04:16:25.912 296 16470.42 296.14 51010.57 88888.00 2017-10-23 04:16:26.412 296 16470.41 296.09 51010.53 88888.00 2017-10-23 04:16:26.912 296 16470.38 296.15 51010.54 88888.00 2017-10-23 04:16:27.412 296 16470.37 296.14 51010.70 88888.00 2017-10-23 04:16:27.912 296 16470.38 296.07 51010.76 88888.00 2017-10-23 04:16:28.412 296 16470.39 296.15 51010.73 88888.00 2017-10-23 04:16:28.912 296 16470.42 296.19 51010.66 88888.00 2017-10-23 04:16:29.412 296 16470.42 296.18 51010.57 88888.00 2017-10-23 04:16:29.912 296 16470.43 296.18 51010.55 88888.00 2017-10-23 04:16:30.412 296 16470.38 296.15 51010.53 88888.00 2017-10-23 04:16:30.912 296 16470.38 296.14 51010.53 88888.00 2017-10-23 04:16:31.412 296 16470.42 296.18 51010.52 88888.00 2017-10-23 04:16:31.912 296 16470.39 296.16 51010.60 88888.00 2017-10-23 04:16:32.412 296 16470.34 296.17 51010.64 88888.00 2017-10-23 04:16:32.912 296 16470.33 296.16 51010.62 88888.00 2017-10-23 04:16:33.412 296 16470.35 296.09 51010.55 88888.00 2017-10-23 04:16:33.912 296 16470.34 296.15 51010.48 88888.00 2017-10-23 04:16:34.412 296 16470.36 296.22 51010.53 88888.00 2017-10-23 04:16:34.912 296 16470.38 296.24 51010.58 88888.00 2017-10-23 04:16:35.412 296 16470.37 296.22 51010.58 88888.00 2017-10-23 04:16:35.912 296 16470.38 296.18 51010.62 88888.00 2017-10-23 04:16:36.412 296 16470.37 296.17 51010.57 88888.00 2017-10-23 04:16:36.912 296 16470.35 296.15 51010.52 88888.00 2017-10-23 04:16:37.412 296 16470.32 296.15 51010.54 88888.00 2017-10-23 04:16:37.912 296 16470.30 296.20 51010.48 88888.00 2017-10-23 04:16:38.412 296 16470.32 296.20 51010.51 88888.00 2017-10-23 04:16:38.912 296 16470.33 296.22 51010.58 88888.00 2017-10-23 04:16:39.412 296 16470.28 296.25 51010.63 88888.00 2017-10-23 04:16:39.912 296 16470.29 296.23 51010.60 88888.00 2017-10-23 04:16:40.412 296 16470.30 296.18 51010.55 88888.00 2017-10-23 04:16:40.912 296 16470.30 296.16 51010.56 88888.00 2017-10-23 04:16:41.412 296 16470.29 296.17 51010.49 88888.00 2017-10-23 04:16:41.912 296 16470.28 296.18 51010.49 88888.00 2017-10-23 04:16:42.412 296 16470.27 296.17 51010.53 88888.00 2017-10-23 04:16:42.912 296 16470.29 296.16 51010.54 88888.00 2017-10-23 04:16:43.412 296 16470.27 296.20 51010.55 88888.00 2017-10-23 04:16:43.912 296 16470.25 296.25 51010.55 88888.00 2017-10-23 04:16:44.412 296 16470.24 296.24 51010.56 88888.00 2017-10-23 04:16:44.913 296 16470.29 296.24 51010.60 88888.00 2017-10-23 04:16:45.413 296 16470.24 296.28 51010.66 88888.00 2017-10-23 04:16:45.913 296 16470.19 296.25 51010.69 88888.00 2017-10-23 04:16:46.413 296 16470.26 296.17 51010.67 88888.00 2017-10-23 04:16:46.913 296 16470.26 296.22 51010.60 88888.00 2017-10-23 04:16:47.413 296 16470.25 296.26 51010.61 88888.00 2017-10-23 04:16:47.913 296 16470.27 296.29 51010.61 88888.00 2017-10-23 04:16:48.413 296 16470.22 296.27 51010.56 88888.00 2017-10-23 04:16:48.913 296 16470.21 296.20 51010.55 88888.00 2017-10-23 04:16:49.413 296 16470.20 296.15 51010.55 88888.00 2017-10-23 04:16:49.913 296 16470.21 296.24 51010.56 88888.00 2017-10-23 04:16:50.413 296 16470.25 296.27 51010.51 88888.00 2017-10-23 04:16:50.913 296 16470.25 296.24 51010.49 88888.00 2017-10-23 04:16:51.413 296 16470.22 296.16 51010.54 88888.00 2017-10-23 04:16:51.913 296 16470.20 296.19 51010.55 88888.00 2017-10-23 04:16:52.413 296 16470.21 296.18 51010.54 88888.00 2017-10-23 04:16:52.913 296 16470.20 296.18 51010.54 88888.00 2017-10-23 04:16:53.413 296 16470.17 296.20 51010.54 88888.00 2017-10-23 04:16:53.913 296 16470.19 296.22 51010.60 88888.00 2017-10-23 04:16:54.413 296 16470.24 296.19 51010.61 88888.00 2017-10-23 04:16:54.913 296 16470.24 296.16 51010.57 88888.00 2017-10-23 04:16:55.413 296 16470.20 296.12 51010.56 88888.00 2017-10-23 04:16:55.913 296 16470.20 296.15 51010.61 88888.00 2017-10-23 04:16:56.413 296 16470.18 296.19 51010.61 88888.00 2017-10-23 04:16:56.913 296 16470.22 296.19 51010.61 88888.00 2017-10-23 04:16:57.413 296 16470.26 296.12 51010.61 88888.00 2017-10-23 04:16:57.913 296 16470.25 296.11 51010.58 88888.00 2017-10-23 04:16:58.413 296 16470.27 296.15 51010.55 88888.00 2017-10-23 04:16:58.913 296 16470.27 296.14 51010.57 88888.00 2017-10-23 04:16:59.413 296 16470.22 296.08 51010.62 88888.00 2017-10-23 04:16:59.913 296 16470.20 296.15 51010.63 88888.00 2017-10-23 04:17:00.413 296 16470.20 296.10 51010.60 88888.00 2017-10-23 04:17:00.913 296 16470.22 296.12 51010.60 88888.00 2017-10-23 04:17:01.413 296 16470.25 296.09 51010.63 88888.00 2017-10-23 04:17:01.913 296 16470.26 296.02 51010.70 88888.00 2017-10-23 04:17:02.413 296 16470.28 296.05 51010.69 88888.00 2017-10-23 04:17:02.913 296 16470.27 296.09 51010.69 88888.00 2017-10-23 04:17:03.413 296 16470.26 296.11 51010.67 88888.00 2017-10-23 04:17:03.913 296 16470.25 296.08 51010.70 88888.00 2017-10-23 04:17:04.413 296 16470.22 296.12 51010.67 88888.00 2017-10-23 04:17:04.913 296 16470.20 296.15 51010.69 88888.00 2017-10-23 04:17:05.413 296 16470.20 296.15 51010.71 88888.00 2017-10-23 04:17:05.913 296 16470.22 296.17 51010.76 88888.00 2017-10-23 04:17:06.413 296 16470.19 296.19 51010.72 88888.00 2017-10-23 04:17:06.913 296 16470.18 296.16 51010.65 88888.00 2017-10-23 04:17:07.413 296 16470.19 296.18 51010.65 88888.00 2017-10-23 04:17:07.913 296 16470.22 296.24 51010.64 88888.00 2017-10-23 04:17:08.413 296 16470.19 296.23 51010.67 88888.00 2017-10-23 04:17:08.913 296 16470.18 296.26 51010.66 88888.00 2017-10-23 04:17:09.413 296 16470.18 296.29 51010.58 88888.00 2017-10-23 04:17:09.913 296 16470.20 296.28 51010.57 88888.00 2017-10-23 04:17:10.413 296 16470.21 296.22 51010.54 88888.00 2017-10-23 04:17:10.913 296 16470.19 296.17 51010.56 88888.00 2017-10-23 04:17:11.404 296 16470.19 296.17 51010.62 88888.00 2017-10-23 04:17:11.904 296 16470.22 296.19 51010.60 88888.00 2017-10-23 04:17:12.404 296 16470.20 296.26 51010.61 88888.00 2017-10-23 04:17:12.904 296 16470.18 296.31 51010.61 88888.00 2017-10-23 04:17:13.404 296 16470.20 296.29 51010.58 88888.00 2017-10-23 04:17:13.904 296 16470.18 296.27 51010.64 88888.00 2017-10-23 04:17:14.404 296 16470.20 296.24 51010.61 88888.00 2017-10-23 04:17:14.904 296 16470.20 296.22 51010.58 88888.00 2017-10-23 04:17:15.404 296 16470.22 296.15 51010.58 88888.00 2017-10-23 04:17:15.904 296 16470.22 296.14 51010.58 88888.00 2017-10-23 04:17:16.404 296 16470.20 296.18 51010.63 88888.00 2017-10-23 04:17:16.904 296 16470.19 296.17 51010.71 88888.00 2017-10-23 04:17:17.404 296 16470.18 296.19 51010.70 88888.00 2017-10-23 04:17:17.904 296 16470.19 296.22 51010.66 88888.00 2017-10-23 04:17:18.404 296 16470.15 296.23 51010.66 88888.00 2017-10-23 04:17:18.904 296 16470.13 296.24 51010.65 88888.00 2017-10-23 04:17:19.404 296 16470.15 296.22 51010.61 88888.00 2017-10-23 04:17:19.904 296 16470.18 296.19 51010.64 88888.00 2017-10-23 04:17:20.404 296 16470.18 296.22 51010.65 88888.00 2017-10-23 04:17:20.904 296 16470.20 296.18 51010.60 88888.00 2017-10-23 04:17:21.404 296 16470.20 296.20 51010.61 88888.00 2017-10-23 04:17:21.904 296 16470.22 296.23 51010.61 88888.00 2017-10-23 04:17:22.404 296 16470.25 296.22 51010.63 88888.00 2017-10-23 04:17:22.904 296 16470.25 296.20 51010.71 88888.00 2017-10-23 04:17:23.404 296 16470.22 296.28 51010.70 88888.00 2017-10-23 04:17:23.904 296 16470.21 296.32 51010.72 88888.00 2017-10-23 04:17:24.404 296 16470.19 296.24 51010.67 88888.00 2017-10-23 04:17:24.904 296 16470.12 296.17 51010.64 88888.00 2017-10-23 04:17:25.404 296 16470.19 296.24 51010.70 88888.00 2017-10-23 04:17:25.904 296 16470.18 296.23 51010.72 88888.00 2017-10-23 04:17:26.404 296 16470.18 296.27 51010.72 88888.00 2017-10-23 04:17:26.904 296 16470.20 296.26 51010.81 88888.00 2017-10-23 04:17:27.404 296 16470.19 296.18 51010.84 88888.00 2017-10-23 04:17:27.904 296 16470.17 296.18 51010.80 88888.00 2017-10-23 04:17:28.404 296 16470.17 296.16 51010.75 88888.00 2017-10-23 04:17:28.904 296 16470.18 296.17 51010.66 88888.00 2017-10-23 04:17:29.404 296 16470.20 296.22 51010.61 88888.00 2017-10-23 04:17:29.904 296 16470.20 296.22 51010.64 88888.00 2017-10-23 04:17:30.404 296 16470.17 296.22 51010.69 88888.00 2017-10-23 04:17:30.904 296 16470.15 296.22 51010.71 88888.00 2017-10-23 04:17:31.404 296 16470.15 296.25 51010.72 88888.00 2017-10-23 04:17:31.904 296 16470.13 296.27 51010.71 88888.00 2017-10-23 04:17:32.404 296 16470.13 296.27 51010.79 88888.00 2017-10-23 04:17:32.904 296 16470.15 296.23 51010.79 88888.00 2017-10-23 04:17:33.404 296 16470.20 296.26 51010.79 88888.00 2017-10-23 04:17:33.904 296 16470.17 296.26 51010.73 88888.00 2017-10-23 04:17:34.404 296 16470.13 296.22 51010.63 88888.00 2017-10-23 04:17:34.904 296 16470.15 296.17 51010.63 88888.00 2017-10-23 04:17:35.404 296 16470.15 296.19 51010.70 88888.00 2017-10-23 04:17:35.904 296 16470.13 296.22 51010.66 88888.00 2017-10-23 04:17:36.404 296 16470.11 296.22 51010.67 88888.00 2017-10-23 04:17:36.904 296 16470.12 296.24 51010.61 88888.00 2017-10-23 04:17:37.404 296 16470.16 296.26 51010.61 88888.00 2017-10-23 04:17:37.904 296 16470.16 296.22 51010.67 88888.00 2017-10-23 04:17:38.404 296 16470.15 296.19 51010.63 88888.00 2017-10-23 04:17:38.904 296 16470.13 296.23 51010.64 88888.00 2017-10-23 04:17:39.404 296 16470.13 296.22 51010.70 88888.00 2017-10-23 04:17:39.904 296 16470.15 296.14 51010.73 88888.00 2017-10-23 04:17:40.404 296 16470.18 296.18 51010.69 88888.00 2017-10-23 04:17:40.904 296 16470.18 296.22 51010.65 88888.00 2017-10-23 04:17:41.405 296 16470.18 296.15 51010.71 88888.00 2017-10-23 04:17:41.905 296 16470.16 296.16 51010.74 88888.00 2017-10-23 04:17:42.405 296 16470.13 296.16 51010.67 88888.00 2017-10-23 04:17:42.905 296 16470.11 296.14 51010.64 88888.00 2017-10-23 04:17:43.405 296 16470.13 296.11 51010.63 88888.00 2017-10-23 04:17:43.905 296 16470.18 296.14 51010.62 88888.00 2017-10-23 04:17:44.405 296 16470.21 296.14 51010.63 88888.00 2017-10-23 04:17:44.905 296 16470.27 296.15 51010.65 88888.00 2017-10-23 04:17:45.405 296 16470.21 296.19 51010.63 88888.00 2017-10-23 04:17:45.905 296 16470.15 296.19 51010.60 88888.00 2017-10-23 04:17:46.405 296 16470.13 296.17 51010.63 88888.00 2017-10-23 04:17:46.905 296 16470.11 296.19 51010.61 88888.00 2017-10-23 04:17:47.405 296 16470.11 296.18 51010.62 88888.00 2017-10-23 04:17:47.905 296 16470.12 296.18 51010.63 88888.00 2017-10-23 04:17:48.405 296 16470.17 296.16 51010.63 88888.00 2017-10-23 04:17:48.905 296 16470.17 296.17 51010.67 88888.00 2017-10-23 04:17:49.405 296 16470.21 296.20 51010.67 88888.00 2017-10-23 04:17:49.905 296 16470.24 296.22 51010.63 88888.00 2017-10-23 04:17:50.405 296 16470.18 296.25 51010.65 88888.00 2017-10-23 04:17:50.905 296 16470.12 296.19 51010.67 88888.00 2017-10-23 04:17:51.405 296 16470.15 296.16 51010.70 88888.00 2017-10-23 04:17:51.905 296 16470.21 296.15 51010.74 88888.00 2017-10-23 04:17:52.405 296 16470.20 296.10 51010.81 88888.00 2017-10-23 04:17:52.905 296 16470.19 296.15 51010.83 88888.00 2017-10-23 04:17:53.405 296 16470.15 296.15 51010.79 88888.00 2017-10-23 04:17:53.905 296 16470.17 296.15 51010.74 88888.00 2017-10-23 04:17:54.405 296 16470.19 296.10 51010.67 88888.00 2017-10-23 04:17:54.905 296 16470.19 296.06 51010.71 88888.00 2017-10-23 04:17:55.405 296 16470.19 296.11 51010.69 88888.00 2017-10-23 04:17:55.905 296 16470.16 296.15 51010.60 88888.00 2017-10-23 04:17:56.405 296 16470.19 296.11 51010.56 88888.00 2017-10-23 04:17:56.905 296 16470.16 296.07 51010.60 88888.00 2017-10-23 04:17:57.405 296 16470.16 296.07 51010.61 88888.00 2017-10-23 04:17:57.905 296 16470.17 296.09 51010.64 88888.00 2017-10-23 04:17:58.405 296 16470.17 296.15 51010.62 88888.00 2017-10-23 04:17:58.905 296 16470.12 296.11 51010.62 88888.00 2017-10-23 04:17:59.405 296 16470.11 296.07 51010.57 88888.00 2017-10-23 04:17:59.905 296 16470.10 296.08 51010.57 88888.00 2017-10-23 04:18:00.405 296 16470.15 296.09 51010.55 88888.00 2017-10-23 04:18:00.905 296 16470.18 296.15 51010.56 88888.00 2017-10-23 04:18:01.405 296 16470.18 296.12 51010.54 88888.00 2017-10-23 04:18:01.905 296 16470.18 296.11 51010.53 88888.00 2017-10-23 04:18:02.405 296 16470.16 296.09 51010.57 88888.00 2017-10-23 04:18:02.905 296 16470.12 296.11 51010.57 88888.00 2017-10-23 04:18:03.405 296 16470.18 296.12 51010.56 88888.00 2017-10-23 04:18:03.905 296 16470.18 296.15 51010.57 88888.00 2017-10-23 04:18:04.405 296 16470.20 296.09 51010.63 88888.00 2017-10-23 04:18:04.905 296 16470.20 296.01 51010.62 88888.00 2017-10-23 04:18:05.405 296 16470.18 296.01 51010.57 88888.00 2017-10-23 04:18:05.905 296 16470.15 296.06 51010.62 88888.00 2017-10-23 04:18:06.405 296 16470.12 296.06 51010.72 88888.00 2017-10-23 04:18:06.905 296 16470.10 296.08 51010.69 88888.00 2017-10-23 04:18:07.405 296 16470.12 296.07 51010.64 88888.00 2017-10-23 04:18:07.905 296 16470.09 296.03 51010.65 88888.00 2017-10-23 04:18:08.405 296 16470.11 295.99 51010.65 88888.00 2017-10-23 04:18:08.905 296 16470.13 296.03 51010.60 88888.00 2017-10-23 04:18:09.405 296 16470.12 296.01 51010.53 88888.00 2017-10-23 04:18:09.905 296 16470.15 296.10 51010.52 88888.00 2017-10-23 04:18:10.405 296 16470.13 296.15 51010.56 88888.00 2017-10-23 04:18:10.905 296 16470.16 296.14 51010.57 88888.00 2017-10-23 04:18:11.406 296 16470.13 296.15 51010.61 88888.00 2017-10-23 04:18:11.906 296 16470.12 296.14 51010.58 88888.00 2017-10-23 04:18:12.406 296 16470.16 296.11 51010.58 88888.00 2017-10-23 04:18:12.906 296 16470.16 296.07 51010.66 88888.00 2017-10-23 04:18:13.406 296 16470.15 296.05 51010.63 88888.00 2017-10-23 04:18:13.906 296 16470.18 296.06 51010.67 88888.00 2017-10-23 04:18:14.406 296 16470.17 296.05 51010.70 88888.00 2017-10-23 04:18:14.906 296 16470.13 296.01 51010.71 88888.00 2017-10-23 04:18:15.406 296 16470.08 296.12 51010.69 88888.00 2017-10-23 04:18:15.906 296 16470.07 296.11 51010.64 88888.00 2017-10-23 04:18:16.406 296 16470.12 296.10 51010.65 88888.00 2017-10-23 04:18:16.906 296 16470.10 296.12 51010.64 88888.00 2017-10-23 04:18:17.406 296 16470.10 296.16 51010.70 88888.00 2017-10-23 04:18:17.906 296 16470.10 296.20 51010.62 88888.00 2017-10-23 04:18:18.406 296 16470.08 296.16 51010.62 88888.00 2017-10-23 04:18:18.906 296 16470.10 296.09 51010.63 88888.00 2017-10-23 04:18:19.406 296 16470.10 296.07 51010.60 88888.00 2017-10-23 04:18:19.906 296 16470.04 296.09 51010.61 88888.00 2017-10-23 04:18:20.406 296 16470.04 296.09 51010.67 88888.00 2017-10-23 04:18:20.906 296 16470.03 296.11 51010.74 88888.00 2017-10-23 04:18:21.406 296 16470.02 296.11 51010.79 88888.00 2017-10-23 04:18:21.906 296 16470.04 296.05 51010.78 88888.00 2017-10-23 04:18:22.406 296 16470.06 296.07 51010.78 88888.00 2017-10-23 04:18:22.906 296 16470.00 296.12 51010.70 88888.00 2017-10-23 04:18:23.406 296 16470.03 296.10 51010.71 88888.00 2017-10-23 04:18:23.906 296 16470.07 296.14 51010.75 88888.00 2017-10-23 04:18:24.406 296 16470.07 296.10 51010.73 88888.00 2017-10-23 04:18:24.906 296 16470.08 296.14 51010.72 88888.00 2017-10-23 04:18:25.406 296 16470.08 296.09 51010.75 88888.00 2017-10-23 04:18:25.906 296 16470.01 296.06 51010.73 88888.00 2017-10-23 04:18:26.406 296 16469.98 296.06 51010.73 88888.00 2017-10-23 04:18:26.906 296 16470.03 296.08 51010.76 88888.00 2017-10-23 04:18:27.406 296 16470.07 296.10 51010.73 88888.00 2017-10-23 04:18:27.906 296 16470.09 296.07 51010.69 88888.00 2017-10-23 04:18:28.406 296 16470.07 296.06 51010.71 88888.00 2017-10-23 04:18:28.906 296 16470.04 296.01 51010.72 88888.00 2017-10-23 04:18:29.406 296 16470.04 296.01 51010.75 88888.00 2017-10-23 04:18:29.906 296 16470.08 296.10 51010.69 88888.00 2017-10-23 04:18:30.406 296 16470.07 296.16 51010.71 88888.00 2017-10-23 04:18:30.906 296 16470.04 296.16 51010.72 88888.00 2017-10-23 04:18:31.406 296 16470.04 296.12 51010.76 88888.00 2017-10-23 04:18:31.906 296 16469.99 296.11 51010.74 88888.00 2017-10-23 04:18:32.406 296 16469.98 296.06 51010.70 88888.00 2017-10-23 04:18:32.906 296 16469.95 296.07 51010.67 88888.00 2017-10-23 04:18:33.406 296 16469.92 296.07 51010.66 88888.00 2017-10-23 04:18:33.906 296 16469.88 296.08 51010.66 88888.00 2017-10-23 04:18:34.406 296 16469.92 296.09 51010.67 88888.00 2017-10-23 04:18:34.906 296 16469.91 296.09 51010.70 88888.00 2017-10-23 04:18:35.406 296 16469.89 296.08 51010.67 88888.00 2017-10-23 04:18:35.906 296 16469.86 296.11 51010.66 88888.00 2017-10-23 04:18:36.406 296 16469.89 296.10 51010.67 88888.00 2017-10-23 04:18:36.906 296 16469.90 296.06 51010.67 88888.00 2017-10-23 04:18:37.406 296 16469.89 296.01 51010.67 88888.00 2017-10-23 04:18:37.906 296 16469.93 296.02 51010.69 88888.00 2017-10-23 04:18:38.406 296 16469.97 295.94 51010.69 88888.00 2017-10-23 04:18:38.906 296 16469.93 296.00 51010.71 88888.00 2017-10-23 04:18:39.406 296 16469.92 296.06 51010.67 88888.00 2017-10-23 04:18:39.906 296 16469.92 296.08 51010.65 88888.00 2017-10-23 04:18:40.406 296 16469.90 296.14 51010.65 88888.00 2017-10-23 04:18:40.906 296 16469.88 296.09 51010.66 88888.00 2017-10-23 04:18:41.407 296 16469.90 296.12 51010.63 88888.00 2017-10-23 04:18:41.907 296 16469.92 296.12 51010.58 88888.00 2017-10-23 04:18:42.407 296 16469.92 296.10 51010.62 88888.00 2017-10-23 04:18:42.907 296 16469.93 296.10 51010.64 88888.00 2017-10-23 04:18:43.407 296 16469.93 296.09 51010.69 88888.00 2017-10-23 04:18:43.907 296 16469.90 296.06 51010.66 88888.00 2017-10-23 04:18:44.407 296 16469.89 296.02 51010.67 88888.00 2017-10-23 04:18:44.907 296 16469.92 296.05 51010.67 88888.00 2017-10-23 04:18:45.407 296 16469.85 296.09 51010.65 88888.00 2017-10-23 04:18:45.907 296 16469.83 296.08 51010.63 88888.00 2017-10-23 04:18:46.407 296 16469.83 296.06 51010.66 88888.00 2017-10-23 04:18:46.907 296 16469.83 296.08 51010.69 88888.00 2017-10-23 04:18:47.407 296 16469.83 296.10 51010.62 88888.00 2017-10-23 04:18:47.907 296 16469.82 296.15 51010.61 88888.00 2017-10-23 04:18:48.407 296 16469.83 296.09 51010.61 88888.00 2017-10-23 04:18:48.907 296 16469.80 296.05 51010.65 88888.00 2017-10-23 04:18:49.407 296 16469.77 296.02 51010.72 88888.00 2017-10-23 04:18:49.907 296 16469.80 296.09 51010.74 88888.00 2017-10-23 04:18:50.407 296 16469.82 296.08 51010.66 88888.00 2017-10-23 04:18:50.907 296 16469.81 296.08 51010.67 88888.00 2017-10-23 04:18:51.407 296 16469.81 296.09 51010.70 88888.00 2017-10-23 04:18:51.907 296 16469.81 296.11 51010.70 88888.00 2017-10-23 04:18:52.407 296 16469.82 296.11 51010.67 88888.00 2017-10-23 04:18:52.907 296 16469.81 296.10 51010.69 88888.00 2017-10-23 04:18:53.407 296 16469.76 296.10 51010.72 88888.00 2017-10-23 04:18:53.907 296 16469.73 296.10 51010.75 88888.00 2017-10-23 04:18:54.407 296 16469.75 296.14 51010.78 88888.00 2017-10-23 04:18:54.907 296 16469.78 296.17 51010.81 88888.00 2017-10-23 04:18:55.407 296 16469.78 296.25 51010.85 88888.00 2017-10-23 04:18:55.907 296 16469.74 296.25 51010.83 88888.00 2017-10-23 04:18:56.407 296 16469.76 296.19 51010.89 88888.00 2017-10-23 04:18:56.907 296 16469.78 296.20 51010.85 88888.00 2017-10-23 04:18:57.407 296 16469.80 296.20 51010.76 88888.00 2017-10-23 04:18:57.907 296 16469.76 296.18 51010.79 88888.00 2017-10-23 04:18:58.407 296 16469.77 296.16 51010.81 88888.00 2017-10-23 04:18:58.907 296 16469.83 296.17 51010.82 88888.00 2017-10-23 04:18:59.407 296 16469.84 296.20 51010.79 88888.00 2017-10-23 04:18:59.907 296 16469.80 296.26 51010.78 88888.00 2017-10-23 04:19:00.407 296 16469.80 296.23 51010.73 88888.00 2017-10-23 04:19:00.907 296 16469.84 296.20 51010.82 88888.00 2017-10-23 04:19:01.407 296 16469.85 296.25 51010.86 88888.00 2017-10-23 04:19:01.907 296 16469.81 296.22 51010.85 88888.00 2017-10-23 04:19:02.407 296 16469.85 296.18 51010.83 88888.00 2017-10-23 04:19:02.907 296 16469.83 296.16 51010.80 88888.00 2017-10-23 04:19:03.407 296 16469.85 296.17 51010.75 88888.00 2017-10-23 04:19:03.907 296 16469.84 296.16 51010.74 88888.00 2017-10-23 04:19:04.407 296 16469.85 296.19 51010.74 88888.00 2017-10-23 04:19:04.907 296 16469.86 296.20 51010.76 88888.00 2017-10-23 04:19:05.407 296 16469.83 296.15 51010.72 88888.00 2017-10-23 04:19:05.907 296 16469.82 296.14 51010.72 88888.00 2017-10-23 04:19:06.407 296 16469.80 296.18 51010.76 88888.00 2017-10-23 04:19:06.907 296 16469.84 296.19 51010.75 88888.00 2017-10-23 04:19:07.407 296 16469.86 296.12 51010.72 88888.00 2017-10-23 04:19:07.907 296 16469.78 296.08 51010.74 88888.00 2017-10-23 04:19:08.407 296 16469.75 296.14 51010.76 88888.00 2017-10-23 04:19:08.907 296 16469.75 296.16 51010.78 88888.00 2017-10-23 04:19:09.407 296 16469.72 296.18 51010.80 88888.00 2017-10-23 04:19:09.907 296 16469.73 296.15 51010.84 88888.00 2017-10-23 04:19:10.407 296 16469.76 296.12 51010.82 88888.00 2017-10-23 04:19:10.907 296 16469.77 296.12 51010.76 88888.00 2017-10-23 04:19:11.408 296 16469.77 296.14 51010.76 88888.00 2017-10-23 04:19:11.908 296 16469.73 296.09 51010.84 88888.00 2017-10-23 04:19:12.408 296 16469.69 296.11 51010.86 88888.00 2017-10-23 04:19:12.908 296 16469.69 296.10 51010.86 88888.00 2017-10-23 04:19:13.408 296 16469.73 296.12 51010.88 88888.00 2017-10-23 04:19:13.908 296 16469.80 296.09 51010.88 88888.00 2017-10-23 04:19:14.408 296 16469.80 296.11 51010.84 88888.00 2017-10-23 04:19:14.908 296 16469.82 296.16 51010.82 88888.00 2017-10-23 04:19:15.408 296 16469.81 296.12 51010.82 88888.00 2017-10-23 04:19:15.908 296 16469.78 296.12 51010.82 88888.00 2017-10-23 04:19:16.408 296 16469.78 296.15 51010.76 88888.00 2017-10-23 04:19:16.908 296 16469.78 296.12 51010.73 88888.00 2017-10-23 04:19:17.408 296 16469.89 296.08 51010.76 88888.00 2017-10-23 04:19:17.908 296 16469.91 296.02 51010.76 88888.00 2017-10-23 04:19:18.408 296 16469.88 296.06 51010.78 88888.00 2017-10-23 04:19:18.908 296 16469.81 296.16 51010.82 88888.00 2017-10-23 04:19:19.408 296 16469.78 296.14 51010.86 88888.00 2017-10-23 04:19:19.908 296 16469.82 296.10 51010.83 88888.00 2017-10-23 04:19:20.408 296 16469.88 296.17 51010.82 88888.00 2017-10-23 04:19:21.408 296 16469.86 296.16 51010.84 88888.00 2017-10-23 04:19:21.908 296 16469.84 296.15 51010.84 88888.00 2017-10-23 04:19:22.408 296 16469.80 296.11 51010.85 88888.00 2017-10-23 04:19:22.908 296 16469.76 296.07 51010.89 88888.00 2017-10-23 04:19:23.408 296 16469.80 296.14 51010.85 88888.00 2017-10-23 04:19:23.908 296 16469.84 296.10 51010.78 88888.00 2017-10-23 04:19:24.408 296 16469.88 296.08 51010.75 88888.00 2017-10-23 04:19:24.908 296 16469.88 296.10 51010.73 88888.00 2017-10-23 04:19:25.408 296 16469.82 296.09 51010.75 88888.00 2017-10-23 04:19:25.908 296 16469.86 296.08 51010.76 88888.00 2017-10-23 04:19:26.408 296 16469.89 296.08 51010.72 88888.00 2017-10-23 04:19:26.908 296 16469.88 296.05 51010.81 88888.00 2017-10-23 04:19:27.408 296 16469.84 296.06 51010.79 88888.00 2017-10-23 04:19:27.908 296 16469.85 296.05 51010.73 88888.00 2017-10-23 04:19:28.408 296 16469.82 296.05 51010.70 88888.00 2017-10-23 04:19:28.908 296 16469.83 296.05 51010.72 88888.00 2017-10-23 04:19:29.408 296 16469.82 296.06 51010.74 88888.00 2017-10-23 04:19:29.908 296 16469.84 296.10 51010.76 88888.00 2017-10-23 04:19:30.408 296 16469.89 296.14 51010.81 88888.00 2017-10-23 04:19:30.908 296 16469.88 296.17 51010.76 88888.00 2017-10-23 04:19:31.408 296 16469.89 296.18 51010.70 88888.00 2017-10-23 04:19:31.908 296 16469.84 296.18 51010.72 88888.00 2017-10-23 04:19:32.408 296 16469.78 296.11 51010.66 88888.00 2017-10-23 04:19:32.908 296 16469.77 296.08 51010.69 88888.00 2017-10-23 04:19:33.408 296 16469.82 296.06 51010.76 88888.00 2017-10-23 04:19:33.908 296 16469.78 296.01 51010.76 88888.00 2017-10-23 04:19:34.408 296 16469.73 296.06 51010.76 88888.00 2017-10-23 04:19:34.908 296 16469.75 296.07 51010.74 88888.00 2017-10-23 04:19:35.408 296 16469.75 296.02 51010.66 88888.00 2017-10-23 04:19:35.908 296 16469.76 296.00 51010.66 88888.00 2017-10-23 04:19:36.408 296 16469.77 296.05 51010.70 88888.00 2017-10-23 04:19:36.908 296 16469.75 296.05 51010.71 88888.00 2017-10-23 04:19:37.408 296 16469.80 296.02 51010.76 88888.00 2017-10-23 04:19:37.908 296 16469.80 296.03 51010.70 88888.00 2017-10-23 04:19:38.408 296 16469.75 296.06 51010.64 88888.00 2017-10-23 04:19:38.908 296 16469.74 296.03 51010.63 88888.00 2017-10-23 04:19:39.408 296 16469.77 296.10 51010.65 88888.00 2017-10-23 04:19:39.908 296 16469.78 296.07 51010.64 88888.00 2017-10-23 04:19:40.408 296 16469.81 296.11 51010.60 88888.00 2017-10-23 04:19:40.908 296 16469.80 296.11 51010.62 88888.00 2017-10-23 04:19:41.409 296 16469.80 296.06 51010.66 88888.00 2017-10-23 04:19:41.909 296 16469.82 296.02 51010.71 88888.00 2017-10-23 04:19:42.409 296 16469.81 296.01 51010.70 88888.00 2017-10-23 04:19:42.909 296 16469.82 296.05 51010.66 88888.00 2017-10-23 04:19:43.409 296 16469.86 296.03 51010.67 88888.00 2017-10-23 04:19:43.909 296 16469.84 296.00 51010.66 88888.00 2017-10-23 04:19:44.409 296 16469.80 296.02 51010.67 88888.00 2017-10-23 04:19:44.909 296 16469.78 296.08 51010.70 88888.00 2017-10-23 04:19:45.409 296 16469.77 296.06 51010.67 88888.00 2017-10-23 04:19:45.909 296 16469.78 296.14 51010.66 88888.00 2017-10-23 04:19:46.409 296 16469.78 296.12 51010.69 88888.00 2017-10-23 04:19:46.909 296 16469.73 296.11 51010.73 88888.00 2017-10-23 04:19:47.409 296 16469.75 296.12 51010.69 88888.00 2017-10-23 04:19:47.909 296 16469.76 296.15 51010.71 88888.00 2017-10-23 04:19:48.409 296 16469.77 296.12 51010.80 88888.00 2017-10-23 04:19:48.909 296 16469.77 296.08 51010.80 88888.00 2017-10-23 04:19:49.409 296 16469.81 296.05 51010.78 88888.00 2017-10-23 04:19:49.909 296 16469.78 296.05 51010.76 88888.00 2017-10-23 04:19:50.409 296 16469.76 296.08 51010.73 88888.00 2017-10-23 04:19:50.909 296 16469.75 296.11 51010.73 88888.00 2017-10-23 04:19:51.409 296 16469.81 296.11 51010.72 88888.00 2017-10-23 04:19:51.909 296 16469.76 296.10 51010.66 88888.00 2017-10-23 04:19:52.409 296 16469.73 296.09 51010.64 88888.00 2017-10-23 04:19:52.909 296 16469.74 296.09 51010.66 88888.00 2017-10-23 04:19:53.409 296 16469.76 296.07 51010.67 88888.00 2017-10-23 04:19:53.909 296 16469.78 296.11 51010.65 88888.00 2017-10-23 04:19:54.409 296 16469.81 296.11 51010.61 88888.00 2017-10-23 04:19:54.909 296 16469.83 296.10 51010.65 88888.00 2017-10-23 04:19:55.409 296 16469.85 296.11 51010.62 88888.00 2017-10-23 04:19:55.909 296 16469.83 296.08 51010.57 88888.00 2017-10-23 04:19:56.409 296 16469.78 296.08 51010.55 88888.00 2017-10-23 04:19:56.909 296 16469.83 296.05 51010.56 88888.00 2017-10-23 04:19:57.409 296 16469.89 296.05 51010.62 88888.00 2017-10-23 04:19:57.909 296 16469.85 295.98 51010.65 88888.00 2017-10-23 04:19:58.409 296 16469.88 295.96 51010.62 88888.00 2017-10-23 04:19:58.909 296 16469.88 296.00 51010.64 88888.00 2017-10-23 04:19:59.409 296 16469.91 295.99 51010.66 88888.00 2017-10-23 04:19:59.909 296 16469.89 296.01 51010.67 88888.00 2017-10-23 04:20:00.409 296 16469.84 296.08 51010.71 88888.00 2017-10-23 04:20:00.909 296 16469.84 296.14 51010.70 88888.00 2017-10-23 04:20:01.409 296 16469.85 296.11 51010.66 88888.00 2017-10-23 04:20:01.909 296 16469.86 296.11 51010.65 88888.00 2017-10-23 04:20:02.409 296 16469.82 296.09 51010.69 88888.00 2017-10-23 04:20:02.909 296 16469.82 296.10 51010.74 88888.00 2017-10-23 04:20:03.409 296 16469.82 296.12 51010.79 88888.00 2017-10-23 04:20:03.909 296 16469.88 296.07 51010.80 88888.00 2017-10-23 04:20:04.409 296 16469.89 296.01 51010.85 88888.00 2017-10-23 04:20:04.909 296 16469.88 296.03 51010.84 88888.00 2017-10-23 04:20:05.409 296 16469.86 296.00 51010.76 88888.00 2017-10-23 04:20:05.909 296 16469.86 296.06 51010.75 88888.00 2017-10-23 04:20:06.410 296 16469.84 296.11 51010.76 88888.00 2017-10-23 04:20:06.910 296 16469.84 296.10 51010.76 88888.00 2017-10-23 04:20:07.410 296 16469.86 296.11 51010.70 88888.00 2017-10-23 04:20:07.910 296 16469.92 296.09 51010.71 88888.00 2017-10-23 04:20:08.410 296 16469.89 296.07 51010.70 88888.00 2017-10-23 04:20:08.910 296 16469.89 296.07 51010.71 88888.00 2017-10-23 04:20:09.410 296 16469.86 296.02 51010.78 88888.00 2017-10-23 04:20:09.910 296 16469.85 296.02 51010.78 88888.00 2017-10-23 04:20:10.410 296 16469.85 296.06 51010.73 88888.00 2017-10-23 04:20:10.910 296 16469.84 296.06 51010.73 88888.00 2017-10-23 04:20:11.410 296 16469.85 296.06 51010.67 88888.00 2017-10-23 04:20:11.910 296 16469.81 296.02 51010.61 88888.00 2017-10-23 04:20:12.410 296 16469.81 296.01 51010.64 88888.00 2017-10-23 04:20:12.910 296 16469.86 296.02 51010.66 88888.00 2017-10-23 04:20:13.410 296 16469.89 296.07 51010.64 88888.00 2017-10-23 04:20:13.910 296 16469.88 296.07 51010.63 88888.00 2017-10-23 04:20:14.410 296 16469.83 296.00 51010.62 88888.00 2017-10-23 04:20:14.910 296 16469.88 295.99 51010.58 88888.00 2017-10-23 04:20:15.410 296 16469.85 295.94 51010.64 88888.00 2017-10-23 04:20:15.910 296 16469.88 295.92 51010.67 88888.00 2017-10-23 04:20:16.410 296 16469.86 295.94 51010.72 88888.00 2017-10-23 04:20:16.910 296 16469.83 296.01 51010.67 88888.00 2017-10-23 04:20:17.410 296 16469.88 296.00 51010.62 88888.00 2017-10-23 04:20:17.910 296 16469.86 295.96 51010.62 88888.00 2017-10-23 04:20:18.410 296 16469.84 295.94 51010.64 88888.00 2017-10-23 04:20:18.910 296 16469.84 295.93 51010.66 88888.00 2017-10-23 04:20:19.410 296 16469.85 295.94 51010.65 88888.00 2017-10-23 04:20:19.910 296 16469.85 295.98 51010.66 88888.00 2017-10-23 04:20:20.410 296 16469.83 296.07 51010.69 88888.00 2017-10-23 04:20:20.910 296 16469.84 296.02 51010.67 88888.00 2017-10-23 04:20:21.410 296 16469.82 295.92 51010.63 88888.00 2017-10-23 04:20:21.910 296 16469.81 295.98 51010.64 88888.00 2017-10-23 04:20:22.410 296 16469.82 296.08 51010.71 88888.00 2017-10-23 04:20:22.910 296 16469.82 296.02 51010.74 88888.00 2017-10-23 04:20:23.410 296 16469.81 296.00 51010.75 88888.00 2017-10-23 04:20:23.910 296 16469.78 296.02 51010.75 88888.00 2017-10-23 04:20:24.410 296 16469.77 295.99 51010.67 88888.00 2017-10-23 04:20:24.910 296 16469.75 295.94 51010.71 88888.00 2017-10-23 04:20:25.410 296 16469.73 295.90 51010.72 88888.00 2017-10-23 04:20:25.910 296 16469.73 295.96 51010.72 88888.00 2017-10-23 04:20:26.410 296 16469.78 295.96 51010.71 88888.00 2017-10-23 04:20:26.910 296 16469.81 295.98 51010.71 88888.00 2017-10-23 04:20:27.410 296 16469.83 295.99 51010.64 88888.00 2017-10-23 04:20:27.910 296 16469.81 296.00 51010.61 88888.00 2017-10-23 04:20:28.410 296 16469.81 295.96 51010.64 88888.00 2017-10-23 04:20:28.910 296 16469.84 295.96 51010.62 88888.00 2017-10-23 04:20:29.410 296 16469.82 295.96 51010.60 88888.00 2017-10-23 04:20:29.910 296 16469.80 295.91 51010.62 88888.00 2017-10-23 04:20:30.410 296 16469.82 295.97 51010.67 88888.00 2017-10-23 04:20:30.910 296 16469.76 295.98 51010.67 88888.00 2017-10-23 04:20:31.410 296 16469.80 296.02 51010.75 88888.00 2017-10-23 04:20:31.910 296 16469.82 296.05 51010.82 88888.00 2017-10-23 04:20:32.410 296 16469.82 295.97 51010.75 88888.00 2017-10-23 04:20:32.910 296 16469.82 295.92 51010.74 88888.00 2017-10-23 04:20:33.410 296 16469.85 295.94 51010.76 88888.00 2017-10-23 04:20:33.910 296 16469.85 295.92 51010.82 88888.00 2017-10-23 04:20:34.410 296 16469.83 295.97 51010.84 88888.00 2017-10-23 04:20:34.910 296 16469.86 296.02 51010.80 88888.00 2017-10-23 04:20:35.410 296 16469.83 295.99 51010.82 88888.00 2017-10-23 04:20:35.910 296 16469.89 296.02 51010.80 88888.00 2017-10-23 04:20:36.411 296 16469.86 296.01 51010.73 88888.00 2017-10-23 04:20:36.911 296 16469.84 296.05 51010.70 88888.00 2017-10-23 04:20:37.411 296 16469.86 296.02 51010.72 88888.00 2017-10-23 04:20:37.911 296 16469.89 295.97 51010.74 88888.00 2017-10-23 04:20:38.411 296 16469.91 295.94 51010.76 88888.00 2017-10-23 04:20:38.911 296 16469.92 295.97 51010.75 88888.00 2017-10-23 04:20:39.411 296 16469.91 295.99 51010.74 88888.00 2017-10-23 04:20:39.911 296 16469.94 295.96 51010.74 88888.00 2017-10-23 04:20:40.411 296 16469.94 295.98 51010.72 88888.00 2017-10-23 04:20:40.911 296 16469.93 296.05 51010.74 88888.00 2017-10-23 04:20:41.411 296 16469.95 296.11 51010.72 88888.00 2017-10-23 04:20:41.911 296 16469.98 296.10 51010.74 88888.00 2017-10-23 04:20:42.411 296 16469.98 296.14 51010.74 88888.00 2017-10-23 04:20:42.911 296 16469.97 296.15 51010.70 88888.00 2017-10-23 04:20:43.411 296 16470.00 296.09 51010.65 88888.00 2017-10-23 04:20:43.911 296 16470.02 296.07 51010.63 88888.00 2017-10-23 04:20:44.411 296 16470.01 296.15 51010.67 88888.00 2017-10-23 04:20:44.911 296 16470.02 296.14 51010.67 88888.00 2017-10-23 04:20:45.411 296 16470.03 296.11 51010.70 88888.00 2017-10-23 04:20:45.911 296 16470.00 296.08 51010.66 88888.00 2017-10-23 04:20:46.411 296 16469.97 296.03 51010.65 88888.00 2017-10-23 04:20:46.911 296 16470.00 296.05 51010.69 88888.00 2017-10-23 04:20:47.411 296 16470.04 296.03 51010.69 88888.00 2017-10-23 04:20:47.911 296 16470.06 295.97 51010.74 88888.00 2017-10-23 04:20:48.411 296 16470.01 295.93 51010.73 88888.00 2017-10-23 04:20:48.911 296 16470.02 295.98 51010.74 88888.00 2017-10-23 04:20:49.411 296 16470.04 296.06 51010.73 88888.00 2017-10-23 04:20:49.911 296 16470.04 296.05 51010.69 88888.00 2017-10-23 04:20:50.411 296 16470.06 296.05 51010.72 88888.00 2017-10-23 04:20:50.911 296 16470.04 296.01 51010.66 88888.00 2017-10-23 04:20:51.411 296 16470.00 296.02 51010.66 88888.00 2017-10-23 04:20:51.911 296 16470.01 296.05 51010.69 88888.00 2017-10-23 04:20:52.411 296 16470.01 296.05 51010.71 88888.00 2017-10-23 04:20:52.911 296 16470.06 296.07 51010.64 88888.00 2017-10-23 04:20:53.411 296 16470.06 296.03 51010.64 88888.00 2017-10-23 04:20:53.911 296 16470.02 296.03 51010.65 88888.00 2017-10-23 04:20:54.411 296 16470.03 296.05 51010.65 88888.00 2017-10-23 04:20:54.911 296 16470.04 296.15 51010.60 88888.00 2017-10-23 04:20:55.411 296 16470.07 296.10 51010.58 88888.00 2017-10-23 04:20:55.911 296 16470.03 296.11 51010.64 88888.00 2017-10-23 04:20:56.411 296 16470.06 296.09 51010.71 88888.00 2017-10-23 04:20:56.911 296 16470.06 296.07 51010.78 88888.00 2017-10-23 04:20:57.411 296 16470.00 296.03 51010.74 88888.00 2017-10-23 04:20:57.911 296 16470.00 296.07 51010.73 88888.00 2017-10-23 04:20:58.411 296 16470.02 296.08 51010.70 88888.00 2017-10-23 04:20:58.911 296 16470.01 296.05 51010.73 88888.00 2017-10-23 04:20:59.411 296 16470.01 296.03 51010.74 88888.00 2017-10-23 04:20:59.911 296 16470.06 295.99 51010.75 88888.00 2017-10-23 04:21:00.411 296 16470.08 295.99 51010.76 88888.00 2017-10-23 04:21:00.911 296 16470.07 295.98 51010.76 88888.00 2017-10-23 04:21:01.411 296 16470.04 296.06 51010.69 88888.00 2017-10-23 04:21:01.911 296 16470.00 296.09 51010.63 88888.00 2017-10-23 04:21:02.411 296 16470.03 296.09 51010.67 88888.00 2017-10-23 04:21:02.911 296 16470.06 296.05 51010.71 88888.00 2017-10-23 04:21:03.411 296 16470.06 296.06 51010.74 88888.00 2017-10-23 04:21:03.911 296 16470.06 296.07 51010.78 88888.00 2017-10-23 04:21:04.411 296 16470.07 296.07 51010.76 88888.00 2017-10-23 04:21:04.911 296 16470.06 296.06 51010.70 88888.00 2017-10-23 04:21:05.411 296 16470.07 296.07 51010.64 88888.00 2017-10-23 04:21:05.911 296 16470.08 296.03 51010.61 88888.00 2017-10-23 04:21:06.412 296 16470.06 296.02 51010.65 88888.00 2017-10-23 04:21:06.912 296 16470.06 296.03 51010.67 88888.00 2017-10-23 04:21:07.412 296 16470.00 296.06 51010.66 88888.00 2017-10-23 04:21:07.912 296 16470.01 296.09 51010.70 88888.00 2017-10-23 04:21:08.412 296 16470.00 296.09 51010.73 88888.00 2017-10-23 04:21:08.912 296 16469.98 296.11 51010.78 88888.00 2017-10-23 04:21:09.412 296 16469.99 296.12 51010.83 88888.00 2017-10-23 04:21:09.912 296 16470.04 296.11 51010.83 88888.00 2017-10-23 04:21:10.412 296 16470.02 296.12 51010.83 88888.00 2017-10-23 04:21:10.912 296 16470.02 296.11 51010.84 88888.00 2017-10-23 04:21:11.412 296 16470.04 296.09 51010.85 88888.00 2017-10-23 04:21:11.912 296 16470.06 296.12 51010.84 88888.00 2017-10-23 04:21:12.412 296 16470.07 296.12 51010.86 88888.00 2017-10-23 04:21:12.912 296 16470.02 296.12 51010.82 88888.00 2017-10-23 04:21:13.412 296 16470.03 296.08 51010.79 88888.00 2017-10-23 04:21:14.412 296 16470.09 296.14 51010.75 88888.00 2017-10-23 04:21:14.912 296 16470.07 296.08 51010.76 88888.00 2017-10-23 04:21:15.412 296 16470.08 296.02 51010.75 88888.00 2017-10-23 04:21:15.912 296 16470.09 296.09 51010.79 88888.00 2017-10-23 04:21:16.412 296 16470.08 296.14 51010.83 88888.00 2017-10-23 04:21:16.912 296 16470.08 296.14 51010.89 88888.00 2017-10-23 04:21:17.412 296 16470.07 296.08 51010.84 88888.00 2017-10-23 04:21:17.912 296 16470.06 296.07 51010.86 88888.00 2017-10-23 04:21:18.412 296 16470.06 296.15 51010.83 88888.00 2017-10-23 04:21:18.912 296 16470.04 296.18 51010.74 88888.00 2017-10-23 04:21:19.412 296 16470.02 296.15 51010.76 88888.00 2017-10-23 04:21:19.912 296 16470.04 296.07 51010.80 88888.00 2017-10-23 04:21:20.412 296 16470.06 296.08 51010.81 88888.00 2017-10-23 04:21:20.912 296 16470.06 296.12 51010.82 88888.00 2017-10-23 04:21:21.412 296 16470.07 296.11 51010.84 88888.00 2017-10-23 04:21:21.912 296 16470.08 296.12 51010.83 88888.00 2017-10-23 04:21:22.412 296 16470.08 296.14 51010.86 88888.00 2017-10-23 04:21:22.912 296 16470.06 296.08 51010.90 88888.00 2017-10-23 04:21:23.412 296 16470.04 296.05 51010.94 88888.00 2017-10-23 04:21:23.912 296 16470.02 296.06 51010.91 88888.00 2017-10-23 04:21:24.412 296 16470.03 296.09 51010.85 88888.00 2017-10-23 04:21:24.912 296 16470.02 296.08 51010.80 88888.00 2017-10-23 04:21:25.412 296 16470.00 296.11 51010.80 88888.00 2017-10-23 04:21:25.912 296 16470.03 296.11 51010.81 88888.00 2017-10-23 04:21:26.412 296 16470.04 296.09 51010.74 88888.00 2017-10-23 04:21:26.912 296 16470.06 296.06 51010.70 88888.00 2017-10-23 04:21:27.412 296 16470.01 296.05 51010.75 88888.00 2017-10-23 04:21:27.912 296 16470.00 296.06 51010.72 88888.00 2017-10-23 04:21:28.412 296 16469.99 296.05 51010.67 88888.00 2017-10-23 04:21:28.912 296 16470.03 296.03 51010.78 88888.00 2017-10-23 04:21:29.412 296 16470.03 296.05 51010.80 88888.00 2017-10-23 04:21:29.912 296 16470.04 296.06 51010.76 88888.00 2017-10-23 04:21:30.412 296 16470.06 296.06 51010.71 88888.00 2017-10-23 04:21:30.912 296 16470.00 296.12 51010.73 88888.00 2017-10-23 04:21:31.412 296 16470.00 296.12 51010.75 88888.00 2017-10-23 04:21:31.912 296 16470.00 296.12 51010.75 88888.00 2017-10-23 04:21:32.412 296 16470.03 296.15 51010.76 88888.00 2017-10-23 04:21:32.912 296 16470.04 296.17 51010.75 88888.00 2017-10-23 04:21:33.412 296 16470.02 296.17 51010.73 88888.00 2017-10-23 04:21:33.912 296 16469.95 296.15 51010.66 88888.00 2017-10-23 04:21:34.413 296 16469.97 296.15 51010.65 88888.00 2017-10-23 04:21:34.913 296 16469.99 296.16 51010.71 88888.00 2017-10-23 04:21:35.413 296 16469.99 296.16 51010.61 88888.00 2017-10-23 04:21:35.913 296 16470.00 296.20 51010.57 88888.00 2017-10-23 04:21:36.413 296 16470.00 296.17 51010.61 88888.00 2017-10-23 04:21:36.913 296 16470.00 296.16 51010.74 88888.00 2017-10-23 04:21:37.413 296 16470.01 296.16 51010.78 88888.00 2017-10-23 04:21:37.913 296 16470.07 296.18 51010.76 88888.00 2017-10-23 04:21:38.413 296 16470.02 296.22 51010.83 88888.00 2017-10-23 04:21:38.913 296 16469.99 296.24 51010.82 88888.00 2017-10-23 04:21:39.413 296 16469.97 296.25 51010.83 88888.00 2017-10-23 04:21:39.913 296 16469.91 296.20 51010.84 88888.00 2017-10-23 04:21:40.413 296 16469.91 296.16 51010.88 88888.00 2017-10-23 04:21:40.913 296 16469.99 296.15 51010.90 88888.00 2017-10-23 04:21:41.413 296 16469.98 296.18 51010.85 88888.00 2017-10-23 04:21:41.913 296 16469.99 296.14 51010.82 88888.00 2017-10-23 04:21:42.413 296 16470.00 296.14 51010.79 88888.00 2017-10-23 04:21:42.913 296 16470.01 296.22 51010.69 88888.00 2017-10-23 04:21:43.413 296 16470.02 296.18 51010.66 88888.00 2017-10-23 04:21:43.913 296 16470.03 296.17 51010.73 88888.00 2017-10-23 04:21:44.413 296 16470.06 296.16 51010.70 88888.00 2017-10-23 04:21:44.913 296 16470.06 296.20 51010.67 88888.00 2017-10-23 04:21:45.413 296 16470.03 296.27 51010.69 88888.00 2017-10-23 04:21:45.913 296 16470.08 296.25 51010.70 88888.00 2017-10-23 04:21:46.413 296 16470.10 296.26 51010.71 88888.00 2017-10-23 04:21:46.913 296 16470.10 296.29 51010.69 88888.00 2017-10-23 04:21:47.413 296 16470.09 296.27 51010.71 88888.00 2017-10-23 04:21:47.913 296 16470.11 296.29 51010.70 88888.00 2017-10-23 04:21:48.413 296 16470.12 296.32 51010.72 88888.00 2017-10-23 04:21:48.913 296 16470.19 296.29 51010.80 88888.00 2017-10-23 04:21:49.413 296 16470.21 296.24 51010.79 88888.00 2017-10-23 04:21:49.913 296 16470.20 296.24 51010.72 88888.00 2017-10-23 04:21:50.413 296 16470.21 296.27 51010.71 88888.00 2017-10-23 04:21:50.913 296 16470.21 296.26 51010.71 88888.00 2017-10-23 04:21:51.413 296 16470.20 296.24 51010.70 88888.00 2017-10-23 04:21:51.913 296 16470.20 296.25 51010.73 88888.00 2017-10-23 04:21:52.413 296 16470.20 296.25 51010.73 88888.00 2017-10-23 04:21:52.913 296 16470.20 296.24 51010.69 88888.00 2017-10-23 04:21:53.413 296 16470.21 296.24 51010.65 88888.00 2017-10-23 04:21:53.913 296 16470.24 296.25 51010.64 88888.00 2017-10-23 04:21:54.413 296 16470.27 296.18 51010.64 88888.00 2017-10-23 04:21:54.913 296 16470.28 296.12 51010.67 88888.00 2017-10-23 04:21:55.413 296 16470.26 296.12 51010.67 88888.00 2017-10-23 04:21:55.913 296 16470.29 296.11 51010.72 88888.00 2017-10-23 04:21:56.413 296 16470.33 296.10 51010.75 88888.00 2017-10-23 04:21:56.913 296 16470.33 296.05 51010.75 88888.00 2017-10-23 04:21:57.413 296 16470.30 296.01 51010.71 88888.00 2017-10-23 04:21:57.913 296 16470.30 296.08 51010.67 88888.00 2017-10-23 04:21:58.413 296 16470.29 296.06 51010.67 88888.00 2017-10-23 04:21:58.913 296 16470.30 296.02 51010.66 88888.00 2017-10-23 04:21:59.413 296 16470.33 296.02 51010.65 88888.00 2017-10-23 04:21:59.913 296 16470.37 296.02 51010.70 88888.00 2017-10-23 04:22:00.413 296 16470.33 296.02 51010.71 88888.00 2017-10-23 04:22:00.913 296 16470.35 296.00 51010.65 88888.00 2017-10-23 04:22:01.413 296 16470.37 296.02 51010.67 88888.00 2017-10-23 04:22:01.913 296 16470.37 296.10 51010.67 88888.00 2017-10-23 04:22:02.413 296 16470.37 296.07 51010.71 88888.00 2017-10-23 04:22:02.913 296 16470.38 296.11 51010.71 88888.00 2017-10-23 04:22:03.404 296 16470.39 296.18 51010.69 88888.00 2017-10-23 04:22:03.904 296 16470.36 296.24 51010.65 88888.00 2017-10-23 04:22:04.404 296 16470.34 296.28 51010.65 88888.00 2017-10-23 04:22:04.904 296 16470.36 296.23 51010.67 88888.00 2017-10-23 04:22:05.404 296 16470.38 296.23 51010.69 88888.00 2017-10-23 04:22:05.904 296 16470.34 296.27 51010.71 88888.00 2017-10-23 04:22:06.404 296 16470.37 296.27 51010.70 88888.00 2017-10-23 04:22:06.904 296 16470.39 296.26 51010.72 88888.00 2017-10-23 04:22:07.404 296 16470.37 296.26 51010.73 88888.00 2017-10-23 04:22:07.904 296 16470.39 296.27 51010.75 88888.00 2017-10-23 04:22:08.404 296 16470.39 296.24 51010.76 88888.00 2017-10-23 04:22:08.904 296 16470.41 296.27 51010.76 88888.00 2017-10-23 04:22:09.404 296 16470.45 296.20 51010.78 88888.00 2017-10-23 04:22:09.904 296 16470.44 296.18 51010.75 88888.00 2017-10-23 04:22:10.404 296 16470.42 296.18 51010.72 88888.00 2017-10-23 04:22:10.904 296 16470.42 296.23 51010.73 88888.00 2017-10-23 04:22:11.404 296 16470.44 296.20 51010.76 88888.00 2017-10-23 04:22:11.904 296 16470.45 296.16 51010.83 88888.00 2017-10-23 04:22:12.404 296 16470.44 296.18 51010.79 88888.00 2017-10-23 04:22:12.904 296 16470.45 296.15 51010.74 88888.00 2017-10-23 04:22:13.404 296 16470.43 296.15 51010.78 88888.00 2017-10-23 04:22:13.904 296 16470.39 296.14 51010.72 88888.00 2017-10-23 04:22:14.404 296 16470.42 296.12 51010.67 88888.00 2017-10-23 04:22:14.904 296 16470.44 296.18 51010.67 88888.00 2017-10-23 04:22:15.404 296 16470.46 296.17 51010.70 88888.00 2017-10-23 04:22:15.904 296 16470.51 296.14 51010.79 88888.00 2017-10-23 04:22:16.404 296 16470.46 296.14 51010.83 88888.00 2017-10-23 04:22:16.904 296 16470.45 296.15 51010.78 88888.00 2017-10-23 04:22:17.404 296 16470.44 296.15 51010.72 88888.00 2017-10-23 04:22:17.904 296 16470.43 296.11 51010.69 88888.00 2017-10-23 04:22:18.404 296 16470.43 296.10 51010.69 88888.00 2017-10-23 04:22:18.904 296 16470.46 296.09 51010.74 88888.00 2017-10-23 04:22:19.404 296 16470.52 296.07 51010.76 88888.00 2017-10-23 04:22:19.904 296 16470.51 296.14 51010.71 88888.00 2017-10-23 04:22:20.404 296 16470.47 296.16 51010.69 88888.00 2017-10-23 04:22:20.904 296 16470.47 296.08 51010.67 88888.00 2017-10-23 04:22:21.404 296 16470.46 296.00 51010.66 88888.00 2017-10-23 04:22:21.904 296 16470.50 295.99 51010.69 88888.00 2017-10-23 04:22:22.404 296 16470.50 296.02 51010.72 88888.00 2017-10-23 04:22:22.904 296 16470.44 295.99 51010.71 88888.00 2017-10-23 04:22:23.404 296 16470.43 295.98 51010.62 88888.00 2017-10-23 04:22:23.904 296 16470.47 295.98 51010.62 88888.00 2017-10-23 04:22:24.404 296 16470.52 296.00 51010.61 88888.00 2017-10-23 04:22:24.904 296 16470.54 296.05 51010.56 88888.00 2017-10-23 04:22:25.404 296 16470.51 296.06 51010.63 88888.00 2017-10-23 04:22:25.904 296 16470.51 296.03 51010.64 88888.00 2017-10-23 04:22:26.404 296 16470.51 296.00 51010.60 88888.00 2017-10-23 04:22:26.904 296 16470.50 295.96 51010.61 88888.00 2017-10-23 04:22:27.404 296 16470.50 295.93 51010.60 88888.00 2017-10-23 04:22:27.904 296 16470.47 295.91 51010.63 88888.00 2017-10-23 04:22:28.404 296 16470.48 295.93 51010.65 88888.00 2017-10-23 04:22:28.904 296 16470.48 295.94 51010.67 88888.00 2017-10-23 04:22:29.404 296 16470.51 295.98 51010.75 88888.00 2017-10-23 04:22:29.904 296 16470.52 296.00 51010.74 88888.00 2017-10-23 04:22:30.404 296 16470.52 295.98 51010.65 88888.00 2017-10-23 04:22:30.904 296 16470.53 295.96 51010.61 88888.00 2017-10-23 04:22:31.404 296 16470.56 295.94 51010.65 88888.00 2017-10-23 04:22:31.904 296 16470.54 295.88 51010.71 88888.00 2017-10-23 04:22:32.404 296 16470.51 295.91 51010.71 88888.00 2017-10-23 04:22:32.904 296 16470.46 295.90 51010.70 88888.00 2017-10-23 04:22:33.405 296 16470.50 295.96 51010.72 88888.00 2017-10-23 04:22:33.905 296 16470.53 295.96 51010.73 88888.00 2017-10-23 04:22:34.405 296 16470.48 295.94 51010.74 88888.00 2017-10-23 04:22:34.905 296 16470.50 295.96 51010.74 88888.00 2017-10-23 04:22:35.405 296 16470.53 295.93 51010.73 88888.00 2017-10-23 04:22:35.905 296 16470.59 295.98 51010.72 88888.00 2017-10-23 04:22:36.405 296 16470.56 295.94 51010.71 88888.00 2017-10-23 04:22:36.905 296 16470.52 295.93 51010.65 88888.00 2017-10-23 04:22:37.405 296 16470.51 295.88 51010.73 88888.00 2017-10-23 04:22:37.905 296 16470.51 295.88 51010.73 88888.00 2017-10-23 04:22:38.405 296 16470.50 295.85 51010.72 88888.00 2017-10-23 04:22:38.905 296 16470.54 295.82 51010.70 88888.00 2017-10-23 04:22:39.405 296 16470.50 295.82 51010.73 88888.00 2017-10-23 04:22:39.905 296 16470.47 295.86 51010.71 88888.00 2017-10-23 04:22:40.405 296 16470.47 295.93 51010.67 88888.00 2017-10-23 04:22:40.905 296 16470.52 295.90 51010.69 88888.00 2017-10-23 04:22:41.405 296 16470.51 295.94 51010.74 88888.00 2017-10-23 04:22:41.905 296 16470.50 295.89 51010.76 88888.00 2017-10-23 04:22:42.405 296 16470.47 295.84 51010.78 88888.00 2017-10-23 04:22:42.905 296 16470.48 295.83 51010.79 88888.00 2017-10-23 04:22:43.405 296 16470.47 295.83 51010.78 88888.00 2017-10-23 04:22:43.905 296 16470.45 295.85 51010.79 88888.00 2017-10-23 04:22:44.405 296 16470.46 295.83 51010.80 88888.00 2017-10-23 04:22:44.905 296 16470.47 295.85 51010.76 88888.00 2017-10-23 04:22:45.405 296 16470.51 295.85 51010.76 88888.00 2017-10-23 04:22:45.905 296 16470.52 295.86 51010.74 88888.00 2017-10-23 04:22:46.405 296 16470.52 295.85 51010.72 88888.00 2017-10-23 04:22:46.905 296 16470.48 295.80 51010.71 88888.00 2017-10-23 04:22:47.405 296 16470.45 295.79 51010.70 88888.00 2017-10-23 04:22:47.905 296 16470.46 295.76 51010.75 88888.00 2017-10-23 04:22:48.405 296 16470.48 295.77 51010.74 88888.00 2017-10-23 04:22:48.905 296 16470.50 295.79 51010.74 88888.00 2017-10-23 04:22:49.405 296 16470.53 295.81 51010.74 88888.00 2017-10-23 04:22:49.905 296 16470.53 295.79 51010.73 88888.00 2017-10-23 04:22:50.405 296 16470.46 295.75 51010.72 88888.00 2017-10-23 04:22:50.905 296 16470.47 295.71 51010.70 88888.00 2017-10-23 04:22:51.405 296 16470.47 295.76 51010.70 88888.00 2017-10-23 04:22:51.905 296 16470.46 295.79 51010.73 88888.00 2017-10-23 04:22:52.405 296 16470.47 295.81 51010.71 88888.00 2017-10-23 04:22:52.905 296 16470.47 295.80 51010.70 88888.00 2017-10-23 04:22:53.405 296 16470.47 295.81 51010.66 88888.00 2017-10-23 04:22:53.905 296 16470.51 295.76 51010.64 88888.00 2017-10-23 04:22:54.405 296 16470.51 295.79 51010.63 88888.00 2017-10-23 04:22:54.905 296 16470.50 295.82 51010.64 88888.00 2017-10-23 04:22:55.405 296 16470.47 295.83 51010.62 88888.00 2017-10-23 04:22:55.905 296 16470.51 295.74 51010.63 88888.00 2017-10-23 04:22:56.405 296 16470.47 295.68 51010.63 88888.00 2017-10-23 04:22:56.905 296 16470.47 295.75 51010.63 88888.00 2017-10-23 04:22:57.405 296 16470.51 295.82 51010.61 88888.00 2017-10-23 04:22:57.905 296 16470.46 295.80 51010.60 88888.00 2017-10-23 04:22:58.405 296 16470.42 295.75 51010.66 88888.00 2017-10-23 04:22:58.905 296 16470.45 295.75 51010.72 88888.00 2017-10-23 04:22:59.405 296 16470.48 295.73 51010.69 88888.00 2017-10-23 04:22:59.905 296 16470.45 295.75 51010.67 88888.00 2017-10-23 04:23:00.405 296 16470.43 295.76 51010.67 88888.00 2017-10-23 04:23:00.905 296 16470.51 295.71 51010.70 88888.00 2017-10-23 04:23:01.405 296 16470.52 295.68 51010.72 88888.00 2017-10-23 04:23:01.905 296 16470.53 295.71 51010.69 88888.00 2017-10-23 04:23:02.405 296 16470.53 295.72 51010.65 88888.00 2017-10-23 04:23:02.905 296 16470.53 295.64 51010.66 88888.00 2017-10-23 04:23:03.406 296 16470.53 295.64 51010.65 88888.00 2017-10-23 04:23:03.906 296 16470.51 295.65 51010.63 88888.00 2017-10-23 04:23:04.406 296 16470.53 295.65 51010.65 88888.00 2017-10-23 04:23:04.906 296 16470.54 295.65 51010.67 88888.00 2017-10-23 04:23:05.406 296 16470.53 295.66 51010.63 88888.00 2017-10-23 04:23:05.906 296 16470.60 295.65 51010.58 88888.00 2017-10-23 04:23:06.406 296 16470.62 295.65 51010.58 88888.00 2017-10-23 04:23:06.906 296 16470.59 295.72 51010.66 88888.00 2017-10-23 04:23:07.406 296 16470.55 295.74 51010.64 88888.00 2017-10-23 04:23:07.906 296 16470.56 295.75 51010.66 88888.00 2017-10-23 04:23:08.406 296 16470.55 295.71 51010.66 88888.00 2017-10-23 04:23:08.906 296 16470.55 295.73 51010.66 88888.00 2017-10-23 04:23:09.406 296 16470.55 295.73 51010.69 88888.00 2017-10-23 04:23:09.906 296 16470.57 295.72 51010.69 88888.00 2017-10-23 04:23:10.406 296 16470.56 295.77 51010.63 88888.00 2017-10-23 04:23:10.906 296 16470.59 295.76 51010.65 88888.00 2017-10-23 04:23:11.406 296 16470.57 295.72 51010.65 88888.00 2017-10-23 04:23:11.906 296 16470.57 295.73 51010.64 88888.00 2017-10-23 04:23:12.406 296 16470.61 295.76 51010.66 88888.00 2017-10-23 04:23:12.906 296 16470.62 295.74 51010.64 88888.00 2017-10-23 04:23:13.406 296 16470.62 295.80 51010.66 88888.00 2017-10-23 04:23:13.906 296 16470.60 295.73 51010.69 88888.00 2017-10-23 04:23:14.406 296 16470.61 295.71 51010.70 88888.00 2017-10-23 04:23:14.906 296 16470.66 295.73 51010.70 88888.00 2017-10-23 04:23:15.906 296 16470.61 295.68 51010.78 88888.00 2017-10-23 04:23:16.406 296 16470.60 295.66 51010.76 88888.00 2017-10-23 04:23:16.906 296 16470.60 295.70 51010.70 88888.00 2017-10-23 04:23:17.406 296 16470.63 295.72 51010.75 88888.00 2017-10-23 04:23:17.906 296 16470.66 295.70 51010.74 88888.00 2017-10-23 04:23:18.406 296 16470.64 295.73 51010.71 88888.00 2017-10-23 04:23:18.906 296 16470.62 295.70 51010.70 88888.00 2017-10-23 04:23:19.406 296 16470.59 295.73 51010.65 88888.00 2017-10-23 04:23:19.906 296 16470.64 295.71 51010.62 88888.00 2017-10-23 04:23:20.406 296 16470.65 295.66 51010.65 88888.00 2017-10-23 04:23:20.906 296 16470.64 295.62 51010.67 88888.00 2017-10-23 04:23:21.406 296 16470.61 295.59 51010.66 88888.00 2017-10-23 04:23:21.906 296 16470.56 295.61 51010.66 88888.00 2017-10-23 04:23:22.406 296 16470.54 295.57 51010.72 88888.00 2017-10-23 04:23:22.906 296 16470.59 295.54 51010.69 88888.00 2017-10-23 04:23:23.406 296 16470.62 295.53 51010.70 88888.00 2017-10-23 04:23:23.906 296 16470.63 295.51 51010.66 88888.00 2017-10-23 04:23:24.406 296 16470.60 295.50 51010.62 88888.00 2017-10-23 04:23:24.906 296 16470.60 295.53 51010.63 88888.00 2017-10-23 04:23:25.406 296 16470.60 295.53 51010.62 88888.00 2017-10-23 04:23:25.906 296 16470.59 295.50 51010.66 88888.00 2017-10-23 04:23:26.406 296 16470.60 295.46 51010.69 88888.00 2017-10-23 04:23:26.906 296 16470.54 295.40 51010.70 88888.00 2017-10-23 04:23:27.406 296 16470.57 295.40 51010.67 88888.00 2017-10-23 04:23:27.906 296 16470.66 295.40 51010.62 88888.00 2017-10-23 04:23:28.406 296 16470.64 295.46 51010.60 88888.00 2017-10-23 04:23:28.906 296 16470.60 295.49 51010.60 88888.00 2017-10-23 04:23:29.406 296 16470.63 295.48 51010.64 88888.00 2017-10-23 04:23:29.906 296 16470.61 295.47 51010.64 88888.00 2017-10-23 04:23:30.406 296 16470.56 295.49 51010.57 88888.00 2017-10-23 04:23:30.907 296 16470.54 295.45 51010.58 88888.00 2017-10-23 04:23:31.407 296 16470.56 295.42 51010.63 88888.00 2017-10-23 04:23:31.907 296 16470.60 295.41 51010.69 88888.00 2017-10-23 04:23:32.407 296 16470.51 295.42 51010.67 88888.00 2017-10-23 04:23:32.907 296 16470.54 295.47 51010.62 88888.00 2017-10-23 04:23:33.407 296 16470.55 295.44 51010.63 88888.00 2017-10-23 04:23:33.907 296 16470.55 295.46 51010.56 88888.00 2017-10-23 04:23:34.407 296 16470.53 295.40 51010.61 88888.00 2017-10-23 04:23:34.907 296 16470.55 295.45 51010.65 88888.00 2017-10-23 04:23:35.407 296 16470.57 295.44 51010.63 88888.00 2017-10-23 04:23:35.907 296 16470.55 295.44 51010.64 88888.00 2017-10-23 04:23:36.407 296 16470.51 295.41 51010.71 88888.00 2017-10-23 04:23:36.907 296 16470.60 295.32 51010.73 88888.00 2017-10-23 04:23:37.407 296 16470.57 295.33 51010.72 88888.00 2017-10-23 04:23:37.907 296 16470.59 295.42 51010.70 88888.00 2017-10-23 04:23:38.407 296 16470.63 295.48 51010.69 88888.00 2017-10-23 04:23:38.907 296 16470.59 295.41 51010.75 88888.00 2017-10-23 04:23:39.407 296 16470.60 295.46 51010.79 88888.00 2017-10-23 04:23:39.907 296 16470.63 295.50 51010.75 88888.00 2017-10-23 04:23:40.407 296 16470.60 295.38 51010.74 88888.00 2017-10-23 04:23:40.907 296 16470.59 295.38 51010.72 88888.00 2017-10-23 04:23:41.407 296 16470.57 295.38 51010.66 88888.00 2017-10-23 04:23:41.907 296 16470.59 295.38 51010.63 88888.00 2017-10-23 04:23:42.407 296 16470.59 295.44 51010.64 88888.00 2017-10-23 04:23:42.907 296 16470.60 295.48 51010.65 88888.00 2017-10-23 04:23:43.407 296 16470.59 295.48 51010.61 88888.00 2017-10-23 04:23:43.907 296 16470.59 295.44 51010.61 88888.00 2017-10-23 04:23:44.407 296 16470.61 295.46 51010.58 88888.00 2017-10-23 04:23:44.907 296 16470.56 295.49 51010.65 88888.00 2017-10-23 04:23:45.407 296 16470.54 295.49 51010.67 88888.00 2017-10-23 04:23:45.907 296 16470.56 295.54 51010.75 88888.00 2017-10-23 04:23:46.407 296 16470.57 295.51 51010.76 88888.00 2017-10-23 04:23:46.907 296 16470.55 295.47 51010.72 88888.00 2017-10-23 04:23:47.407 296 16470.56 295.50 51010.70 88888.00 2017-10-23 04:23:47.907 296 16470.53 295.53 51010.72 88888.00 2017-10-23 04:23:48.407 296 16470.55 295.57 51010.73 88888.00 2017-10-23 04:23:48.907 296 16470.53 295.54 51010.64 88888.00 2017-10-23 04:23:49.407 296 16470.48 295.49 51010.63 88888.00 2017-10-23 04:23:49.907 296 16470.56 295.47 51010.63 88888.00 2017-10-23 04:23:50.407 296 16470.56 295.47 51010.63 88888.00 2017-10-23 04:23:50.907 296 16470.55 295.47 51010.60 88888.00 2017-10-23 04:23:51.407 296 16470.55 295.53 51010.58 88888.00 2017-10-23 04:23:51.907 296 16470.52 295.53 51010.62 88888.00 2017-10-23 04:23:52.407 296 16470.51 295.49 51010.65 88888.00 2017-10-23 04:23:52.907 296 16470.52 295.49 51010.69 88888.00 2017-10-23 04:23:53.407 296 16470.53 295.46 51010.70 88888.00 2017-10-23 04:23:53.907 296 16470.52 295.51 51010.67 88888.00 2017-10-23 04:23:54.407 296 16470.55 295.48 51010.64 88888.00 2017-10-23 04:23:54.907 296 16470.59 295.49 51010.66 88888.00 2017-10-23 04:23:55.407 296 16470.60 295.50 51010.69 88888.00 2017-10-23 04:23:55.907 296 16470.59 295.48 51010.72 88888.00 2017-10-23 04:23:56.407 296 16470.59 295.45 51010.70 88888.00 2017-10-23 04:23:56.907 296 16470.60 295.37 51010.63 88888.00 2017-10-23 04:23:57.407 296 16470.60 295.35 51010.67 88888.00 2017-10-23 04:23:57.907 296 16470.62 295.39 51010.69 88888.00 2017-10-23 04:23:58.407 296 16470.62 295.40 51010.70 88888.00 2017-10-23 04:23:58.907 296 16470.60 295.40 51010.69 88888.00 2017-10-23 04:23:59.407 296 16470.62 295.37 51010.71 88888.00 2017-10-23 04:23:59.907 296 16470.60 295.36 51010.70 88888.00 2017-10-23 04:24:00.407 296 16470.60 295.37 51010.70 88888.00 2017-10-23 04:24:00.908 296 16470.60 295.39 51010.79 88888.00 2017-10-23 04:24:01.408 296 16470.60 295.42 51010.78 88888.00 2017-10-23 04:24:01.908 296 16470.65 295.42 51010.78 88888.00 2017-10-23 04:24:02.408 296 16470.65 295.40 51010.76 88888.00 2017-10-23 04:24:02.908 296 16470.66 295.40 51010.70 88888.00 2017-10-23 04:24:03.408 296 16470.69 295.39 51010.67 88888.00 2017-10-23 04:24:03.908 296 16470.69 295.36 51010.70 88888.00 2017-10-23 04:24:04.408 296 16470.68 295.37 51010.71 88888.00 2017-10-23 04:24:04.908 296 16470.64 295.39 51010.72 88888.00 2017-10-23 04:24:05.408 296 16470.72 295.38 51010.71 88888.00 2017-10-23 04:24:05.908 296 16470.74 295.37 51010.72 88888.00 2017-10-23 04:24:06.408 296 16470.77 295.35 51010.70 88888.00 2017-10-23 04:24:06.908 296 16470.79 295.31 51010.66 88888.00 2017-10-23 04:24:07.408 296 16470.85 295.21 51010.65 88888.00 2017-10-23 04:24:07.908 296 16470.81 295.24 51010.67 88888.00 2017-10-23 04:24:08.408 296 16470.78 295.28 51010.70 88888.00 2017-10-23 04:24:08.908 296 16470.81 295.29 51010.78 88888.00 2017-10-23 04:24:09.408 296 16470.80 295.31 51010.78 88888.00 2017-10-23 04:24:09.908 296 16470.86 295.25 51010.71 88888.00 2017-10-23 04:24:10.408 296 16470.87 295.20 51010.74 88888.00 2017-10-23 04:24:10.908 296 16470.87 295.27 51010.73 88888.00 2017-10-23 04:24:11.408 296 16470.86 295.21 51010.66 88888.00 2017-10-23 04:24:11.908 296 16470.86 295.15 51010.61 88888.00 2017-10-23 04:24:12.408 296 16470.87 295.20 51010.66 88888.00 2017-10-23 04:24:12.908 296 16470.86 295.19 51010.66 88888.00 2017-10-23 04:24:13.408 296 16470.86 295.14 51010.66 88888.00 2017-10-23 04:24:13.908 296 16470.90 295.11 51010.73 88888.00 2017-10-23 04:24:14.408 296 16470.90 295.16 51010.78 88888.00 2017-10-23 04:24:14.908 296 16470.92 295.12 51010.78 88888.00 2017-10-23 04:24:15.408 296 16470.90 295.06 51010.73 88888.00 2017-10-23 04:24:15.908 296 16470.89 295.09 51010.69 88888.00 2017-10-23 04:24:16.408 296 16470.96 295.07 51010.67 88888.00 2017-10-23 04:24:16.908 296 16470.92 295.09 51010.65 88888.00 2017-10-23 04:24:17.408 296 16470.92 295.09 51010.63 88888.00 2017-10-23 04:24:17.908 296 16470.95 295.06 51010.61 88888.00 2017-10-23 04:24:18.408 296 16470.92 295.03 51010.63 88888.00 2017-10-23 04:24:18.908 296 16470.95 294.98 51010.62 88888.00 2017-10-23 04:24:19.408 296 16470.94 295.04 51010.70 88888.00 2017-10-23 04:24:19.908 296 16470.91 294.97 51010.76 88888.00 2017-10-23 04:24:20.408 296 16470.96 294.99 51010.72 88888.00 2017-10-23 04:24:20.908 296 16470.96 294.97 51010.67 88888.00 2017-10-23 04:24:21.408 296 16470.96 295.03 51010.65 88888.00 2017-10-23 04:24:21.908 296 16470.96 295.04 51010.67 88888.00 2017-10-23 04:24:22.408 296 16470.96 295.02 51010.67 88888.00 2017-10-23 04:24:22.908 296 16470.88 295.01 51010.67 88888.00 2017-10-23 04:24:23.408 296 16470.88 294.98 51010.67 88888.00 2017-10-23 04:24:23.908 296 16470.87 295.01 51010.71 88888.00 2017-10-23 04:24:24.408 296 16470.92 295.01 51010.70 88888.00 2017-10-23 04:24:24.908 296 16470.96 295.03 51010.67 88888.00 2017-10-23 04:24:25.408 296 16470.91 295.10 51010.66 88888.00 2017-10-23 04:24:25.908 296 16470.95 295.10 51010.67 88888.00 2017-10-23 04:24:26.408 296 16470.89 295.09 51010.70 88888.00 2017-10-23 04:24:26.908 296 16470.91 295.04 51010.67 88888.00 2017-10-23 04:24:27.408 296 16470.96 295.06 51010.74 88888.00 2017-10-23 04:24:27.908 296 16470.94 295.05 51010.75 88888.00 2017-10-23 04:24:28.408 296 16470.91 294.98 51010.69 88888.00 2017-10-23 04:24:28.908 296 16470.90 294.95 51010.65 88888.00 2017-10-23 04:24:29.408 296 16470.87 294.94 51010.65 88888.00 2017-10-23 04:24:29.908 296 16470.92 294.99 51010.66 88888.00 2017-10-23 04:24:30.408 296 16470.95 294.97 51010.70 88888.00 2017-10-23 04:24:30.909 296 16470.97 294.95 51010.76 88888.00 2017-10-23 04:24:31.409 296 16470.98 294.93 51010.73 88888.00 2017-10-23 04:24:31.909 296 16470.94 294.89 51010.73 88888.00 2017-10-23 04:24:32.409 296 16470.91 294.88 51010.76 88888.00 2017-10-23 04:24:32.909 296 16470.89 294.88 51010.76 88888.00 2017-10-23 04:24:33.409 296 16470.91 294.90 51010.81 88888.00 2017-10-23 04:24:33.909 296 16470.92 294.85 51010.83 88888.00 2017-10-23 04:24:34.409 296 16470.92 294.85 51010.85 88888.00 2017-10-23 04:24:34.909 296 16470.91 294.90 51010.83 88888.00 2017-10-23 04:24:35.409 296 16470.91 294.95 51010.83 88888.00 2017-10-23 04:24:35.909 296 16470.92 294.98 51010.84 88888.00 2017-10-23 04:24:36.409 296 16470.94 294.94 51010.86 88888.00 2017-10-23 04:24:36.909 296 16470.95 294.87 51010.79 88888.00 2017-10-23 04:24:37.409 296 16470.98 294.84 51010.75 88888.00 2017-10-23 04:24:37.909 296 16470.98 294.78 51010.81 88888.00 2017-10-23 04:24:38.409 296 16470.97 294.77 51010.85 88888.00 2017-10-23 04:24:38.909 296 16470.97 294.80 51010.81 88888.00 2017-10-23 04:24:39.409 296 16470.96 294.81 51010.76 88888.00 2017-10-23 04:24:39.909 296 16471.01 294.77 51010.76 88888.00 2017-10-23 04:24:40.409 296 16471.04 294.76 51010.79 88888.00 2017-10-23 04:24:40.909 296 16471.05 294.80 51010.82 88888.00 2017-10-23 04:24:41.409 296 16471.05 294.81 51010.82 88888.00 2017-10-23 04:24:41.909 296 16471.07 294.79 51010.81 88888.00 2017-10-23 04:24:42.409 296 16471.05 294.75 51010.81 88888.00 2017-10-23 04:24:42.909 296 16471.03 294.80 51010.79 88888.00 2017-10-23 04:24:43.409 296 16471.03 294.80 51010.76 88888.00 2017-10-23 04:24:43.909 296 16471.06 294.76 51010.76 88888.00 2017-10-23 04:24:44.409 296 16471.06 294.77 51010.74 88888.00 2017-10-23 04:24:44.909 296 16471.07 294.75 51010.73 88888.00 2017-10-23 04:24:45.409 296 16471.08 294.76 51010.71 88888.00 2017-10-23 04:24:45.909 296 16471.01 294.71 51010.70 88888.00 2017-10-23 04:24:46.409 296 16471.04 294.71 51010.66 88888.00 2017-10-23 04:24:46.909 296 16471.05 294.67 51010.72 88888.00 2017-10-23 04:24:47.409 296 16471.10 294.68 51010.80 88888.00 2017-10-23 04:24:47.909 296 16471.09 294.72 51010.83 88888.00 2017-10-23 04:24:48.409 296 16471.10 294.72 51010.90 88888.00 2017-10-23 04:24:48.909 296 16471.14 294.69 51010.86 88888.00 2017-10-23 04:24:49.409 296 16471.14 294.72 51010.82 88888.00 2017-10-23 04:24:49.909 296 16471.14 294.72 51010.78 88888.00 2017-10-23 04:24:50.409 296 16471.13 294.66 51010.75 88888.00 2017-10-23 04:24:50.909 296 16471.14 294.66 51010.78 88888.00 2017-10-23 04:24:51.409 296 16471.12 294.67 51010.76 88888.00 2017-10-23 04:24:51.909 296 16471.08 294.67 51010.76 88888.00 2017-10-23 04:24:52.409 296 16471.09 294.63 51010.73 88888.00 2017-10-23 04:24:52.909 296 16471.14 294.60 51010.67 88888.00 2017-10-23 04:24:53.409 296 16471.12 294.62 51010.66 88888.00 2017-10-23 04:24:53.909 296 16471.12 294.64 51010.70 88888.00 2017-10-23 04:24:54.409 296 16471.12 294.68 51010.75 88888.00 2017-10-23 04:24:54.909 296 16471.10 294.71 51010.72 88888.00 2017-10-23 04:24:55.409 296 16471.14 294.62 51010.66 88888.00 2017-10-23 04:24:55.909 296 16471.17 294.60 51010.73 88888.00 2017-10-23 04:24:56.409 296 16471.15 294.62 51010.80 88888.00 2017-10-23 04:24:56.909 296 16471.13 294.72 51010.79 88888.00 2017-10-23 04:24:57.409 296 16471.12 294.67 51010.76 88888.00 2017-10-23 04:24:57.909 296 16471.13 294.61 51010.74 88888.00 2017-10-23 04:24:58.409 296 16471.09 294.62 51010.73 88888.00 2017-10-23 04:24:58.909 296 16471.14 294.59 51010.75 88888.00 2017-10-23 04:24:59.409 296 16471.14 294.58 51010.76 88888.00 2017-10-23 04:24:59.909 296 16471.10 294.58 51010.76 88888.00 2017-10-23 04:25:00.409 296 16471.10 294.55 51010.80 88888.00 2017-10-23 04:25:00.910 296 16471.08 294.64 51010.79 88888.00 2017-10-23 04:25:01.410 296 16471.06 294.61 51010.76 88888.00 2017-10-23 04:25:01.910 296 16471.04 294.52 51010.78 88888.00 2017-10-23 04:25:02.410 296 16471.07 294.48 51010.79 88888.00 2017-10-23 04:25:02.910 296 16471.05 294.49 51010.79 88888.00 2017-10-23 04:25:03.410 296 16471.07 294.52 51010.82 88888.00 2017-10-23 04:25:03.910 296 16471.05 294.54 51010.78 88888.00 2017-10-23 04:25:04.410 296 16471.04 294.54 51010.76 88888.00 2017-10-23 04:25:04.910 296 16471.05 294.50 51010.79 88888.00 2017-10-23 04:25:05.410 296 16471.05 294.50 51010.76 88888.00 2017-10-23 04:25:05.910 296 16471.06 294.45 51010.81 88888.00 2017-10-23 04:25:06.410 296 16471.03 294.49 51010.81 88888.00 2017-10-23 04:25:06.910 296 16471.01 294.48 51010.76 88888.00 2017-10-23 04:25:07.410 296 16470.99 294.51 51010.78 88888.00 2017-10-23 04:25:07.910 296 16470.96 294.53 51010.73 88888.00 2017-10-23 04:25:08.410 296 16470.96 294.52 51010.74 88888.00 2017-10-23 04:25:08.910 296 16471.00 294.54 51010.78 88888.00 2017-10-23 04:25:09.410 296 16470.99 294.52 51010.71 88888.00 2017-10-23 04:25:09.910 296 16470.99 294.49 51010.70 88888.00 2017-10-23 04:25:10.410 296 16471.05 294.53 51010.69 88888.00 2017-10-23 04:25:10.910 296 16471.03 294.52 51010.62 88888.00 2017-10-23 04:25:11.410 296 16471.00 294.44 51010.62 88888.00 2017-10-23 04:25:11.910 296 16471.01 294.46 51010.65 88888.00 2017-10-23 04:25:12.410 296 16471.00 294.45 51010.63 88888.00 2017-10-23 04:25:12.910 296 16470.97 294.43 51010.62 88888.00 2017-10-23 04:25:13.410 296 16471.04 294.40 51010.64 88888.00 2017-10-23 04:25:13.910 296 16471.05 294.44 51010.63 88888.00 2017-10-23 04:25:14.410 296 16471.08 294.43 51010.61 88888.00 2017-10-23 04:25:14.910 296 16471.10 294.37 51010.60 88888.00 2017-10-23 04:25:15.410 296 16471.13 294.36 51010.62 88888.00 2017-10-23 04:25:15.910 296 16471.15 294.43 51010.61 88888.00 2017-10-23 04:25:16.410 296 16471.13 294.38 51010.62 88888.00 2017-10-23 04:25:16.910 296 16471.13 294.33 51010.65 88888.00 2017-10-23 04:25:17.410 296 16471.16 294.35 51010.67 88888.00 2017-10-23 04:25:17.910 296 16471.16 294.35 51010.72 88888.00 2017-10-23 04:25:18.410 296 16471.15 294.34 51010.71 88888.00 2017-10-23 04:25:18.910 296 16471.14 294.38 51010.70 88888.00 2017-10-23 04:25:19.410 296 16471.12 294.41 51010.66 88888.00 2017-10-23 04:25:19.910 296 16471.14 294.34 51010.61 88888.00 2017-10-23 04:25:20.410 296 16471.18 294.40 51010.63 88888.00 2017-10-23 04:25:20.910 296 16471.21 294.41 51010.69 88888.00 2017-10-23 04:25:21.410 296 16471.17 294.33 51010.67 88888.00 2017-10-23 04:25:21.910 296 16471.14 294.40 51010.71 88888.00 2017-10-23 04:25:22.410 296 16471.15 294.49 51010.76 88888.00 2017-10-23 04:25:22.910 296 16471.16 294.43 51010.69 88888.00 2017-10-23 04:25:23.410 296 16471.19 294.42 51010.73 88888.00 2017-10-23 04:25:23.910 296 16471.23 294.36 51010.70 88888.00 2017-10-23 04:25:24.410 296 16471.19 294.38 51010.74 88888.00 2017-10-23 04:25:24.910 296 16471.18 294.38 51010.76 88888.00 2017-10-23 04:25:25.410 296 16471.23 294.35 51010.71 88888.00 2017-10-23 04:25:25.910 296 16471.23 294.34 51010.67 88888.00 2017-10-23 04:25:26.410 296 16471.23 294.28 51010.64 88888.00 2017-10-23 04:25:26.910 296 16471.17 294.42 51010.70 88888.00 2017-10-23 04:25:27.410 296 16471.21 294.50 51010.75 88888.00 2017-10-23 04:25:27.910 296 16471.14 294.43 51010.74 88888.00 2017-10-23 04:25:28.410 296 16471.10 294.43 51010.65 88888.00 2017-10-23 04:25:28.910 296 16471.15 294.49 51010.64 88888.00 2017-10-23 04:25:29.410 296 16471.16 294.44 51010.69 88888.00 2017-10-23 04:25:29.910 296 16471.18 294.42 51010.61 88888.00 2017-10-23 04:25:30.410 296 16471.21 294.43 51010.58 88888.00 2017-10-23 04:25:30.911 296 16471.18 294.43 51010.69 88888.00 2017-10-23 04:25:31.411 296 16471.21 294.42 51010.69 88888.00 2017-10-23 04:25:31.911 296 16471.21 294.46 51010.71 88888.00 2017-10-23 04:25:32.411 296 16471.21 294.52 51010.76 88888.00 2017-10-23 04:25:32.911 296 16471.21 294.53 51010.74 88888.00 2017-10-23 04:25:33.411 296 16471.17 294.49 51010.76 88888.00 2017-10-23 04:25:33.911 296 16471.18 294.43 51010.78 88888.00 2017-10-23 04:25:34.411 296 16471.18 294.42 51010.80 88888.00 2017-10-23 04:25:34.911 296 16471.14 294.48 51010.84 88888.00 2017-10-23 04:25:35.411 296 16471.16 294.49 51010.85 88888.00 2017-10-23 04:25:35.911 296 16471.17 294.50 51010.83 88888.00 2017-10-23 04:25:36.411 296 16471.16 294.51 51010.81 88888.00 2017-10-23 04:25:36.911 296 16471.18 294.46 51010.79 88888.00 2017-10-23 04:25:37.411 296 16471.19 294.45 51010.72 88888.00 2017-10-23 04:25:37.911 296 16471.15 294.45 51010.74 88888.00 2017-10-23 04:25:38.411 296 16471.14 294.41 51010.71 88888.00 2017-10-23 04:25:38.911 296 16471.21 294.41 51010.73 88888.00 2017-10-23 04:25:39.411 296 16471.24 294.45 51010.75 88888.00 2017-10-23 04:25:39.911 296 16471.29 294.44 51010.75 88888.00 2017-10-23 04:25:40.411 296 16471.26 294.44 51010.79 88888.00 2017-10-23 04:25:40.911 296 16471.22 294.43 51010.75 88888.00 2017-10-23 04:25:41.411 296 16471.17 294.43 51010.70 88888.00 2017-10-23 04:25:41.911 296 16471.15 294.43 51010.78 88888.00 2017-10-23 04:25:42.411 296 16471.16 294.38 51010.78 88888.00 2017-10-23 04:25:42.911 296 16471.21 294.37 51010.76 88888.00 2017-10-23 04:25:43.411 296 16471.19 294.46 51010.79 88888.00 2017-10-23 04:25:43.911 296 16471.19 294.45 51010.81 88888.00 2017-10-23 04:25:44.411 296 16471.22 294.45 51010.80 88888.00 2017-10-23 04:25:44.911 296 16471.22 294.46 51010.82 88888.00 2017-10-23 04:25:45.411 296 16471.22 294.46 51010.79 88888.00 2017-10-23 04:25:45.911 296 16471.24 294.49 51010.76 88888.00 2017-10-23 04:25:46.411 296 16471.25 294.46 51010.78 88888.00 2017-10-23 04:25:46.911 296 16471.26 294.50 51010.76 88888.00 2017-10-23 04:25:47.411 296 16471.24 294.43 51010.79 88888.00 2017-10-23 04:25:47.911 296 16471.23 294.44 51010.79 88888.00 2017-10-23 04:25:48.411 296 16471.26 294.40 51010.80 88888.00 2017-10-23 04:25:48.911 296 16471.30 294.38 51010.81 88888.00 2017-10-23 04:25:49.411 296 16471.27 294.41 51010.80 88888.00 2017-10-23 04:25:49.911 296 16471.30 294.35 51010.83 88888.00 2017-10-23 04:25:50.411 296 16471.32 294.36 51010.81 88888.00 2017-10-23 04:25:50.911 296 16471.26 294.36 51010.82 88888.00 2017-10-23 04:25:51.411 296 16471.22 294.41 51010.75 88888.00 2017-10-23 04:25:51.911 296 16471.23 294.40 51010.73 88888.00 2017-10-23 04:25:52.411 296 16471.23 294.40 51010.75 88888.00 2017-10-23 04:25:52.911 296 16471.19 294.38 51010.70 88888.00 2017-10-23 04:25:53.411 296 16471.14 294.41 51010.72 88888.00 2017-10-23 04:25:53.911 296 16471.12 294.42 51010.74 88888.00 2017-10-23 04:25:54.411 296 16471.14 294.38 51010.72 88888.00 2017-10-23 04:25:54.911 296 16471.21 294.38 51010.76 88888.00 2017-10-23 04:25:55.411 296 16471.21 294.37 51010.76 88888.00 2017-10-23 04:25:55.911 296 16471.17 294.37 51010.75 88888.00 2017-10-23 04:25:56.411 296 16471.16 294.40 51010.73 88888.00 2017-10-23 04:25:56.911 296 16471.16 294.40 51010.72 88888.00 2017-10-23 04:25:57.411 296 16471.17 294.44 51010.73 88888.00 2017-10-23 04:25:57.911 296 16471.17 294.36 51010.75 88888.00 2017-10-23 04:25:58.411 296 16471.18 294.37 51010.80 88888.00 2017-10-23 04:25:58.911 296 16471.18 294.37 51010.84 88888.00 2017-10-23 04:25:59.411 296 16471.14 294.38 51010.86 88888.00 2017-10-23 04:25:59.911 296 16471.14 294.38 51010.79 88888.00 2017-10-23 04:26:00.411 296 16471.21 294.42 51010.70 88888.00 2017-10-23 04:26:00.912 296 16471.18 294.48 51010.70 88888.00 2017-10-23 04:26:01.412 296 16471.16 294.51 51010.71 88888.00 2017-10-23 04:26:01.912 296 16471.13 294.52 51010.74 88888.00 2017-10-23 04:26:02.412 296 16471.13 294.48 51010.78 88888.00 2017-10-23 04:26:02.912 296 16471.17 294.50 51010.72 88888.00 2017-10-23 04:26:03.412 296 16471.21 294.55 51010.70 88888.00 2017-10-23 04:26:03.912 296 16471.21 294.58 51010.66 88888.00 2017-10-23 04:26:04.412 296 16471.17 294.49 51010.73 88888.00 2017-10-23 04:26:04.912 296 16471.19 294.40 51010.75 88888.00 2017-10-23 04:26:05.412 296 16471.19 294.48 51010.71 88888.00 2017-10-23 04:26:05.912 296 16471.18 294.48 51010.70 88888.00 2017-10-23 04:26:06.412 296 16471.16 294.45 51010.72 88888.00 2017-10-23 04:26:06.912 296 16471.13 294.44 51010.74 88888.00 2017-10-23 04:26:07.412 296 16471.13 294.50 51010.74 88888.00 2017-10-23 04:26:07.912 296 16471.09 294.55 51010.74 88888.00 2017-10-23 04:26:08.412 296 16471.08 294.52 51010.76 88888.00 2017-10-23 04:26:08.912 296 16471.12 294.58 51010.75 88888.00 2017-10-23 04:26:09.412 296 16471.08 294.52 51010.74 88888.00 2017-10-23 04:26:09.912 296 16471.13 294.49 51010.74 88888.00 2017-10-23 04:26:10.412 296 16471.15 294.50 51010.75 88888.00 2017-10-23 04:26:10.912 296 16471.13 294.52 51010.78 88888.00 2017-10-23 04:26:11.412 296 16471.08 294.49 51010.79 88888.00 2017-10-23 04:26:11.912 296 16471.10 294.46 51010.75 88888.00 2017-10-23 04:26:12.412 296 16471.14 294.54 51010.74 88888.00 2017-10-23 04:26:12.912 296 16471.14 294.52 51010.72 88888.00 2017-10-23 04:26:13.412 296 16471.13 294.52 51010.73 88888.00 2017-10-23 04:26:13.912 296 16471.10 294.49 51010.81 88888.00 2017-10-23 04:26:14.412 296 16471.06 294.52 51010.80 88888.00 2017-10-23 04:26:14.912 296 16471.07 294.54 51010.79 88888.00 2017-10-23 04:26:15.412 296 16471.08 294.52 51010.76 88888.00 2017-10-23 04:26:15.912 296 16471.12 294.51 51010.72 88888.00 2017-10-23 04:26:16.412 296 16471.13 294.51 51010.71 88888.00 2017-10-23 04:26:16.912 296 16471.10 294.53 51010.73 88888.00 2017-10-23 04:26:17.412 296 16471.15 294.54 51010.73 88888.00 2017-10-23 04:26:17.912 296 16471.15 294.55 51010.69 88888.00 2017-10-23 04:26:18.412 296 16471.16 294.58 51010.65 88888.00 2017-10-23 04:26:18.912 296 16471.14 294.52 51010.70 88888.00 2017-10-23 04:26:19.412 296 16471.10 294.46 51010.69 88888.00 2017-10-23 04:26:19.912 296 16471.13 294.48 51010.73 88888.00 2017-10-23 04:26:20.412 296 16471.12 294.46 51010.76 88888.00 2017-10-23 04:26:20.912 296 16471.15 294.52 51010.73 88888.00 2017-10-23 04:26:21.412 296 16471.15 294.58 51010.71 88888.00 2017-10-23 04:26:21.912 296 16471.14 294.57 51010.69 88888.00 2017-10-23 04:26:22.412 296 16471.09 294.59 51010.70 88888.00 2017-10-23 04:26:22.912 296 16471.06 294.59 51010.73 88888.00 2017-10-23 04:26:23.412 296 16471.04 294.61 51010.74 88888.00 2017-10-23 04:26:23.912 296 16471.08 294.61 51010.76 88888.00 2017-10-23 04:26:24.412 296 16471.14 294.61 51010.73 88888.00 2017-10-23 04:26:24.912 296 16471.17 294.58 51010.78 88888.00 2017-10-23 04:26:25.412 296 16471.18 294.53 51010.81 88888.00 2017-10-23 04:26:25.913 296 16471.15 294.54 51010.79 88888.00 2017-10-23 04:26:26.413 296 16471.16 294.61 51010.80 88888.00 2017-10-23 04:26:26.913 296 16471.15 294.64 51010.80 88888.00 2017-10-23 04:26:27.413 296 16471.15 294.62 51010.83 88888.00 2017-10-23 04:26:27.913 296 16471.13 294.62 51010.80 88888.00 2017-10-23 04:26:28.413 296 16471.10 294.62 51010.74 88888.00 2017-10-23 04:26:28.913 296 16471.14 294.57 51010.67 88888.00 2017-10-23 04:26:29.413 296 16471.14 294.58 51010.66 88888.00 2017-10-23 04:26:29.913 296 16471.18 294.64 51010.73 88888.00 2017-10-23 04:26:30.413 296 16471.17 294.66 51010.80 88888.00 2017-10-23 04:26:30.913 296 16471.17 294.62 51010.76 88888.00 2017-10-23 04:26:31.413 296 16471.17 294.64 51010.73 88888.00 2017-10-23 04:26:31.913 296 16471.17 294.62 51010.75 88888.00 2017-10-23 04:26:32.413 296 16471.23 294.68 51010.78 88888.00 2017-10-23 04:26:32.913 296 16471.23 294.70 51010.76 88888.00 2017-10-23 04:26:33.413 296 16471.23 294.72 51010.78 88888.00 2017-10-23 04:26:33.913 296 16471.25 294.72 51010.78 88888.00 2017-10-23 04:26:34.413 296 16471.25 294.72 51010.80 88888.00 2017-10-23 04:26:34.913 296 16471.26 294.69 51010.79 88888.00 2017-10-23 04:26:35.413 296 16471.25 294.68 51010.80 88888.00 2017-10-23 04:26:35.913 296 16471.27 294.61 51010.76 88888.00 2017-10-23 04:26:36.413 296 16471.24 294.64 51010.75 88888.00 2017-10-23 04:26:36.913 296 16471.24 294.64 51010.70 88888.00 2017-10-23 04:26:37.413 296 16471.26 294.55 51010.69 88888.00 2017-10-23 04:26:37.913 296 16471.23 294.52 51010.70 88888.00 2017-10-23 04:26:38.413 296 16471.25 294.55 51010.74 88888.00 2017-10-23 04:26:38.913 296 16471.22 294.61 51010.76 88888.00 2017-10-23 04:26:39.413 296 16471.24 294.62 51010.69 88888.00 2017-10-23 04:26:39.913 296 16471.31 294.66 51010.69 88888.00 2017-10-23 04:26:40.413 296 16471.31 294.61 51010.72 88888.00 2017-10-23 04:26:40.913 296 16471.30 294.54 51010.71 88888.00 2017-10-23 04:26:41.413 296 16471.30 294.59 51010.70 88888.00 2017-10-23 04:26:41.913 296 16471.30 294.60 51010.74 88888.00 2017-10-23 04:26:42.413 296 16471.31 294.54 51010.76 88888.00 2017-10-23 04:26:42.913 296 16471.29 294.52 51010.79 88888.00 2017-10-23 04:26:43.413 296 16471.31 294.51 51010.76 88888.00 2017-10-23 04:26:43.913 296 16471.33 294.52 51010.75 88888.00 2017-10-23 04:26:44.413 296 16471.35 294.53 51010.76 88888.00 2017-10-23 04:26:44.913 296 16471.31 294.59 51010.74 88888.00 2017-10-23 04:26:45.413 296 16471.30 294.60 51010.74 88888.00 2017-10-23 04:26:45.913 296 16471.26 294.61 51010.78 88888.00 2017-10-23 04:26:46.413 296 16471.26 294.60 51010.74 88888.00 2017-10-23 04:26:46.913 296 16471.26 294.58 51010.69 88888.00 2017-10-23 04:26:47.413 296 16471.26 294.62 51010.70 88888.00 2017-10-23 04:26:47.913 296 16471.29 294.66 51010.71 88888.00 2017-10-23 04:26:48.413 296 16471.29 294.67 51010.71 88888.00 2017-10-23 04:26:48.913 296 16471.30 294.68 51010.74 88888.00 2017-10-23 04:26:49.413 296 16471.32 294.61 51010.75 88888.00 2017-10-23 04:26:49.913 296 16471.27 294.62 51010.74 88888.00 2017-10-23 04:26:50.413 296 16471.32 294.62 51010.72 88888.00 2017-10-23 04:26:50.913 296 16471.31 294.57 51010.70 88888.00 2017-10-23 04:26:51.413 296 16471.29 294.62 51010.71 88888.00 2017-10-23 04:26:51.913 296 16471.27 294.60 51010.75 88888.00 2017-10-23 04:26:52.413 296 16471.25 294.59 51010.76 88888.00 2017-10-23 04:26:52.913 296 16471.27 294.60 51010.75 88888.00 2017-10-23 04:26:53.413 296 16471.27 294.57 51010.74 88888.00 2017-10-23 04:26:53.913 296 16471.25 294.58 51010.76 88888.00 2017-10-23 04:26:54.404 296 16471.26 294.63 51010.78 88888.00 2017-10-23 04:26:54.904 296 16471.24 294.63 51010.78 88888.00 2017-10-23 04:26:55.404 296 16471.26 294.61 51010.73 88888.00 2017-10-23 04:26:55.904 296 16471.31 294.54 51010.69 88888.00 2017-10-23 04:26:56.404 296 16471.30 294.54 51010.70 88888.00 2017-10-23 04:26:56.904 296 16471.29 294.63 51010.75 88888.00 2017-10-23 04:26:57.404 296 16471.25 294.64 51010.76 88888.00 2017-10-23 04:26:57.904 296 16471.26 294.58 51010.73 88888.00 2017-10-23 04:26:58.404 296 16471.26 294.59 51010.73 88888.00 2017-10-23 04:26:58.904 296 16471.21 294.63 51010.74 88888.00 2017-10-23 04:26:59.404 296 16471.22 294.61 51010.80 88888.00 2017-10-23 04:26:59.904 296 16471.24 294.64 51010.79 88888.00 2017-10-23 04:27:00.404 296 16471.23 294.69 51010.82 88888.00 2017-10-23 04:27:00.904 296 16471.25 294.69 51010.86 88888.00 2017-10-23 04:27:01.404 296 16471.29 294.72 51010.86 88888.00 2017-10-23 04:27:01.904 296 16471.27 294.70 51010.82 88888.00 2017-10-23 04:27:02.404 296 16471.25 294.77 51010.75 88888.00 2017-10-23 04:27:02.904 296 16471.29 294.76 51010.76 88888.00 2017-10-23 04:27:03.404 296 16471.26 294.70 51010.76 88888.00 2017-10-23 04:27:03.904 296 16471.30 294.71 51010.73 88888.00 2017-10-23 04:27:04.404 296 16471.31 294.79 51010.70 88888.00 2017-10-23 04:27:04.904 296 16471.27 294.75 51010.72 88888.00 2017-10-23 04:27:05.404 296 16471.27 294.63 51010.75 88888.00 2017-10-23 04:27:05.904 296 16471.30 294.62 51010.76 88888.00 2017-10-23 04:27:06.404 296 16471.32 294.68 51010.74 88888.00 2017-10-23 04:27:06.904 296 16471.31 294.71 51010.71 88888.00 2017-10-23 04:27:07.404 296 16471.27 294.75 51010.70 88888.00 2017-10-23 04:27:07.904 296 16471.25 294.75 51010.78 88888.00 2017-10-23 04:27:08.404 296 16471.26 294.69 51010.78 88888.00 2017-10-23 04:27:08.904 296 16471.26 294.67 51010.78 88888.00 2017-10-23 04:27:09.404 296 16471.25 294.74 51010.80 88888.00 2017-10-23 04:27:09.904 296 16471.27 294.79 51010.81 88888.00 2017-10-23 04:27:10.404 296 16471.27 294.79 51010.80 88888.00 2017-10-23 04:27:10.904 296 16471.25 294.72 51010.75 88888.00 2017-10-23 04:27:11.404 296 16471.24 294.67 51010.73 88888.00 2017-10-23 04:27:11.904 296 16471.24 294.66 51010.69 88888.00 2017-10-23 04:27:12.404 296 16471.26 294.63 51010.73 88888.00 2017-10-23 04:27:12.904 296 16471.27 294.66 51010.78 88888.00 2017-10-23 04:27:13.404 296 16471.29 294.68 51010.76 88888.00 2017-10-23 04:27:13.904 296 16471.29 294.71 51010.79 88888.00 2017-10-23 04:27:14.404 296 16471.30 294.76 51010.76 88888.00 2017-10-23 04:27:14.904 296 16471.32 294.77 51010.75 88888.00 2017-10-23 04:27:15.404 296 16471.30 294.75 51010.74 88888.00 2017-10-23 04:27:15.904 296 16471.29 294.70 51010.75 88888.00 2017-10-23 04:27:16.404 296 16471.30 294.67 51010.73 88888.00 2017-10-23 04:27:16.904 296 16471.31 294.66 51010.72 88888.00 2017-10-23 04:27:17.404 296 16471.27 294.66 51010.72 88888.00 2017-10-23 04:27:17.904 296 16471.25 294.67 51010.79 88888.00 2017-10-23 04:27:18.404 296 16471.27 294.63 51010.80 88888.00 2017-10-23 04:27:18.904 296 16471.29 294.63 51010.73 88888.00 2017-10-23 04:27:19.404 296 16471.26 294.68 51010.74 88888.00 2017-10-23 04:27:19.904 296 16471.29 294.63 51010.78 88888.00 2017-10-23 04:27:20.404 296 16471.33 294.66 51010.76 88888.00 2017-10-23 04:27:20.904 296 16471.33 294.64 51010.76 88888.00 2017-10-23 04:27:21.404 296 16471.34 294.60 51010.74 88888.00 2017-10-23 04:27:21.904 296 16471.30 294.68 51010.76 88888.00 2017-10-23 04:27:22.404 296 16471.23 294.70 51010.82 88888.00 2017-10-23 04:27:22.904 296 16471.29 294.66 51010.76 88888.00 2017-10-23 04:27:23.404 296 16471.32 294.63 51010.75 88888.00 2017-10-23 04:27:23.904 296 16471.34 294.61 51010.76 88888.00 2017-10-23 04:27:24.405 296 16471.34 294.57 51010.78 88888.00 2017-10-23 04:27:24.905 296 16471.33 294.69 51010.72 88888.00 2017-10-23 04:27:25.405 296 16471.32 294.75 51010.65 88888.00 2017-10-23 04:27:25.905 296 16471.25 294.66 51010.70 88888.00 2017-10-23 04:27:26.405 296 16471.23 294.63 51010.70 88888.00 2017-10-23 04:27:26.905 296 16471.25 294.69 51010.71 88888.00 2017-10-23 04:27:27.405 296 16471.29 294.77 51010.67 88888.00 2017-10-23 04:27:27.905 296 16471.32 294.78 51010.64 88888.00 2017-10-23 04:27:28.405 296 16471.32 294.79 51010.67 88888.00 2017-10-23 04:27:28.905 296 16471.26 294.77 51010.74 88888.00 2017-10-23 04:27:29.405 296 16471.26 294.79 51010.76 88888.00 2017-10-23 04:27:29.905 296 16471.25 294.83 51010.79 88888.00 2017-10-23 04:27:30.405 296 16471.30 294.77 51010.85 88888.00 2017-10-23 04:27:30.905 296 16471.27 294.77 51010.84 88888.00 2017-10-23 04:27:31.405 296 16471.32 294.80 51010.81 88888.00 2017-10-23 04:27:31.905 296 16471.35 294.80 51010.73 88888.00 2017-10-23 04:27:32.405 296 16471.33 294.87 51010.67 88888.00 2017-10-23 04:27:32.905 296 16471.33 294.81 51010.69 88888.00 2017-10-23 04:27:33.405 296 16471.32 294.77 51010.71 88888.00 2017-10-23 04:27:33.905 296 16471.25 294.80 51010.69 88888.00 2017-10-23 04:27:34.405 296 16471.22 294.81 51010.69 88888.00 2017-10-23 04:27:34.905 296 16471.26 294.80 51010.72 88888.00 2017-10-23 04:27:35.405 296 16471.26 294.83 51010.75 88888.00 2017-10-23 04:27:35.905 296 16471.27 294.81 51010.74 88888.00 2017-10-23 04:27:36.405 296 16471.31 294.83 51010.70 88888.00 2017-10-23 04:27:36.905 296 16471.29 294.83 51010.69 88888.00 2017-10-23 04:27:37.405 296 16471.31 294.80 51010.75 88888.00 2017-10-23 04:27:37.905 296 16471.33 294.79 51010.71 88888.00 2017-10-23 04:27:38.405 296 16471.31 294.77 51010.74 88888.00 2017-10-23 04:27:38.905 296 16471.26 294.80 51010.75 88888.00 2017-10-23 04:27:39.405 296 16471.24 294.80 51010.72 88888.00 2017-10-23 04:27:39.905 296 16471.25 294.89 51010.69 88888.00 2017-10-23 04:27:40.405 296 16471.32 294.93 51010.65 88888.00 2017-10-23 04:27:40.905 296 16471.32 294.90 51010.70 88888.00 2017-10-23 04:27:41.405 296 16471.30 294.94 51010.76 88888.00 2017-10-23 04:27:41.905 296 16471.32 294.94 51010.76 88888.00 2017-10-23 04:27:42.405 296 16471.29 294.94 51010.76 88888.00 2017-10-23 04:27:42.905 296 16471.29 294.97 51010.73 88888.00 2017-10-23 04:27:43.405 296 16471.30 294.98 51010.76 88888.00 2017-10-23 04:27:43.905 296 16471.30 294.98 51010.78 88888.00 2017-10-23 04:27:44.405 296 16471.34 294.98 51010.82 88888.00 2017-10-23 04:27:44.905 296 16471.34 294.92 51010.85 88888.00 2017-10-23 04:27:45.405 296 16471.33 294.90 51010.84 88888.00 2017-10-23 04:27:45.905 296 16471.31 294.87 51010.85 88888.00 2017-10-23 04:27:46.405 296 16471.33 294.87 51010.84 88888.00 2017-10-23 04:27:46.905 296 16471.30 294.92 51010.82 88888.00 2017-10-23 04:27:47.405 296 16471.29 294.97 51010.81 88888.00 2017-10-23 04:27:47.905 296 16471.30 294.98 51010.78 88888.00 2017-10-23 04:27:48.405 296 16471.27 294.92 51010.80 88888.00 2017-10-23 04:27:48.905 296 16471.26 294.92 51010.75 88888.00 2017-10-23 04:27:49.405 296 16471.26 294.94 51010.72 88888.00 2017-10-23 04:27:49.905 296 16471.30 294.94 51010.76 88888.00 2017-10-23 04:27:50.405 296 16471.30 294.90 51010.76 88888.00 2017-10-23 04:27:50.905 296 16471.32 294.92 51010.74 88888.00 2017-10-23 04:27:51.405 296 16471.32 294.85 51010.76 88888.00 2017-10-23 04:27:51.905 296 16471.26 294.75 51010.71 88888.00 2017-10-23 04:27:52.405 296 16471.26 294.78 51010.67 88888.00 2017-10-23 04:27:52.905 296 16471.27 294.80 51010.62 88888.00 2017-10-23 04:27:53.405 296 16471.26 294.80 51010.64 88888.00 2017-10-23 04:27:53.905 296 16471.29 294.81 51010.69 88888.00 2017-10-23 04:27:54.406 296 16471.35 294.85 51010.67 88888.00 2017-10-23 04:27:54.906 296 16471.32 294.87 51010.70 88888.00 2017-10-23 04:27:55.406 296 16471.34 294.88 51010.72 88888.00 2017-10-23 04:27:55.906 296 16471.36 294.88 51010.69 88888.00 2017-10-23 04:27:56.406 296 16471.38 294.92 51010.69 88888.00 2017-10-23 04:27:56.906 296 16471.39 294.93 51010.70 88888.00 2017-10-23 04:27:57.406 296 16471.39 294.88 51010.71 88888.00 2017-10-23 04:27:57.906 296 16471.34 294.87 51010.71 88888.00 2017-10-23 04:27:58.406 296 16471.39 294.93 51010.72 88888.00 2017-10-23 04:27:58.906 296 16471.38 294.93 51010.72 88888.00 2017-10-23 04:27:59.406 296 16471.40 294.88 51010.74 88888.00 2017-10-23 04:27:59.906 296 16471.43 294.86 51010.70 88888.00 2017-10-23 04:28:00.406 296 16471.41 294.83 51010.71 88888.00 2017-10-23 04:28:00.906 296 16471.43 294.86 51010.74 88888.00 2017-10-23 04:28:01.406 296 16471.43 294.88 51010.78 88888.00 2017-10-23 04:28:01.906 296 16471.39 294.85 51010.81 88888.00 2017-10-23 04:28:02.406 296 16471.39 294.86 51010.76 88888.00 2017-10-23 04:28:02.906 296 16471.35 294.87 51010.69 88888.00 2017-10-23 04:28:03.406 296 16471.36 294.89 51010.65 88888.00 2017-10-23 04:28:03.906 296 16471.41 294.90 51010.63 88888.00 2017-10-23 04:28:04.406 296 16471.40 294.83 51010.65 88888.00 2017-10-23 04:28:04.906 296 16471.36 294.80 51010.67 88888.00 2017-10-23 04:28:05.406 296 16471.36 294.90 51010.66 88888.00 2017-10-23 04:28:05.906 296 16471.33 294.96 51010.63 88888.00 2017-10-23 04:28:06.406 296 16471.36 294.95 51010.65 88888.00 2017-10-23 04:28:06.906 296 16471.38 294.93 51010.70 88888.00 2017-10-23 04:28:07.406 296 16471.35 294.95 51010.66 88888.00 2017-10-23 04:28:07.906 296 16471.34 294.97 51010.75 88888.00 2017-10-23 04:28:08.406 296 16471.34 294.90 51010.76 88888.00 2017-10-23 04:28:08.906 296 16471.33 294.95 51010.75 88888.00 2017-10-23 04:28:09.406 296 16471.33 294.97 51010.78 88888.00 2017-10-23 04:28:09.906 296 16471.35 295.03 51010.81 88888.00 2017-10-23 04:28:10.406 296 16471.33 294.98 51010.79 88888.00 2017-10-23 04:28:10.906 296 16471.32 294.96 51010.80 88888.00 2017-10-23 04:28:11.406 296 16471.31 294.93 51010.79 88888.00 2017-10-23 04:28:11.906 296 16471.34 294.92 51010.71 88888.00 2017-10-23 04:28:12.406 296 16471.32 294.94 51010.74 88888.00 2017-10-23 04:28:12.906 296 16471.32 294.97 51010.78 88888.00 2017-10-23 04:28:13.406 296 16471.30 294.99 51010.78 88888.00 2017-10-23 04:28:13.906 296 16471.30 294.96 51010.76 88888.00 2017-10-23 04:28:14.406 296 16471.25 295.01 51010.75 88888.00 2017-10-23 04:28:14.906 296 16471.27 294.98 51010.74 88888.00 2017-10-23 04:28:15.406 296 16471.30 294.94 51010.72 88888.00 2017-10-23 04:28:15.906 296 16471.32 294.98 51010.69 88888.00 2017-10-23 04:28:16.906 296 16471.34 294.95 51010.76 88888.00 2017-10-23 04:28:17.406 296 16471.38 294.95 51010.73 88888.00 2017-10-23 04:28:17.906 296 16471.35 294.90 51010.72 88888.00 2017-10-23 04:28:18.406 296 16471.31 294.96 51010.75 88888.00 2017-10-23 04:28:18.906 296 16471.32 295.03 51010.75 88888.00 2017-10-23 04:28:19.406 296 16471.35 295.03 51010.73 88888.00 2017-10-23 04:28:19.906 296 16471.36 295.02 51010.71 88888.00 2017-10-23 04:28:20.406 296 16471.36 295.06 51010.73 88888.00 2017-10-23 04:28:20.906 296 16471.35 295.07 51010.75 88888.00 2017-10-23 04:28:21.406 296 16471.40 295.10 51010.76 88888.00 2017-10-23 04:28:21.906 296 16471.39 295.06 51010.76 88888.00 2017-10-23 04:28:22.406 296 16471.35 295.11 51010.79 88888.00 2017-10-23 04:28:22.906 296 16471.35 295.15 51010.82 88888.00 2017-10-23 04:28:23.406 296 16471.34 295.13 51010.91 88888.00 2017-10-23 04:28:23.906 296 16471.29 295.11 51010.88 88888.00 2017-10-23 04:28:24.406 296 16471.25 295.10 51010.76 88888.00 2017-10-23 04:28:24.906 296 16471.29 295.14 51010.73 88888.00 2017-10-23 04:28:25.406 296 16471.24 295.15 51010.75 88888.00 2017-10-23 04:28:25.906 296 16471.23 295.16 51010.81 88888.00 2017-10-23 04:28:26.406 296 16471.32 295.16 51010.81 88888.00 2017-10-23 04:28:26.907 296 16471.36 295.18 51010.79 88888.00 2017-10-23 04:28:27.407 296 16471.35 295.14 51010.80 88888.00 2017-10-23 04:28:27.907 296 16471.34 295.15 51010.80 88888.00 2017-10-23 04:28:28.407 296 16471.31 295.14 51010.80 88888.00 2017-10-23 04:28:28.907 296 16471.32 295.16 51010.82 88888.00 2017-10-23 04:28:29.407 296 16471.31 295.22 51010.82 88888.00 2017-10-23 04:28:29.907 296 16471.30 295.22 51010.76 88888.00 2017-10-23 04:28:30.407 296 16471.30 295.27 51010.76 88888.00 2017-10-23 04:28:30.907 296 16471.32 295.25 51010.84 88888.00 2017-10-23 04:28:31.407 296 16471.32 295.22 51010.90 88888.00 2017-10-23 04:28:31.907 296 16471.26 295.23 51010.89 88888.00 2017-10-23 04:28:32.407 296 16471.25 295.21 51010.83 88888.00 2017-10-23 04:28:32.907 296 16471.24 295.18 51010.80 88888.00 2017-10-23 04:28:33.407 296 16471.23 295.14 51010.80 88888.00 2017-10-23 04:28:33.907 296 16471.21 295.16 51010.81 88888.00 2017-10-23 04:28:34.407 296 16471.21 295.21 51010.78 88888.00 2017-10-23 04:28:34.907 296 16471.21 295.21 51010.79 88888.00 2017-10-23 04:28:35.407 296 16471.22 295.25 51010.82 88888.00 2017-10-23 04:28:35.907 296 16471.26 295.30 51010.82 88888.00 2017-10-23 04:28:36.407 296 16471.23 295.27 51010.80 88888.00 2017-10-23 04:28:36.907 296 16471.19 295.24 51010.78 88888.00 2017-10-23 04:28:37.407 296 16471.18 295.24 51010.76 88888.00 2017-10-23 04:28:37.907 296 16471.22 295.28 51010.74 88888.00 2017-10-23 04:28:38.407 296 16471.27 295.29 51010.75 88888.00 2017-10-23 04:28:38.907 296 16471.22 295.21 51010.71 88888.00 2017-10-23 04:28:39.407 296 16471.25 295.16 51010.74 88888.00 2017-10-23 04:28:39.907 296 16471.22 295.19 51010.78 88888.00 2017-10-23 04:28:40.407 296 16471.22 295.23 51010.79 88888.00 2017-10-23 04:28:40.907 296 16471.22 295.28 51010.78 88888.00 2017-10-23 04:28:41.407 296 16471.21 295.25 51010.75 88888.00 2017-10-23 04:28:41.907 296 16471.24 295.22 51010.73 88888.00 2017-10-23 04:28:42.407 296 16471.24 295.22 51010.73 88888.00 2017-10-23 04:28:42.907 296 16471.23 295.21 51010.73 88888.00 2017-10-23 04:28:43.407 296 16471.21 295.22 51010.72 88888.00 2017-10-23 04:28:43.907 296 16471.19 295.27 51010.75 88888.00 2017-10-23 04:28:44.407 296 16471.18 295.23 51010.75 88888.00 2017-10-23 04:28:44.907 296 16471.22 295.20 51010.73 88888.00 2017-10-23 04:28:45.407 296 16471.15 295.23 51010.73 88888.00 2017-10-23 04:28:45.907 296 16471.13 295.27 51010.72 88888.00 2017-10-23 04:28:46.407 296 16471.15 295.16 51010.73 88888.00 2017-10-23 04:28:46.907 296 16471.12 295.12 51010.72 88888.00 2017-10-23 04:28:47.407 296 16471.13 295.13 51010.75 88888.00 2017-10-23 04:28:47.907 296 16471.13 295.15 51010.76 88888.00 2017-10-23 04:28:48.407 296 16471.13 295.15 51010.74 88888.00 2017-10-23 04:28:48.907 296 16471.16 295.11 51010.74 88888.00 2017-10-23 04:28:49.407 296 16471.17 295.11 51010.74 88888.00 2017-10-23 04:28:49.907 296 16471.15 295.14 51010.75 88888.00 2017-10-23 04:28:50.407 296 16471.16 295.19 51010.76 88888.00 2017-10-23 04:28:50.907 296 16471.15 295.22 51010.76 88888.00 2017-10-23 04:28:51.407 296 16471.16 295.21 51010.75 88888.00 2017-10-23 04:28:51.908 296 16471.16 295.20 51010.69 88888.00 2017-10-23 04:28:52.408 296 16471.14 295.19 51010.64 88888.00 2017-10-23 04:28:52.908 296 16471.08 295.24 51010.69 88888.00 2017-10-23 04:28:53.408 296 16471.05 295.24 51010.70 88888.00 2017-10-23 04:28:53.908 296 16471.07 295.21 51010.71 88888.00 2017-10-23 04:28:54.408 296 16471.12 295.22 51010.71 88888.00 2017-10-23 04:28:54.908 296 16471.06 295.25 51010.64 88888.00 2017-10-23 04:28:55.408 296 16471.04 295.20 51010.62 88888.00 2017-10-23 04:28:55.908 296 16471.05 295.19 51010.67 88888.00 2017-10-23 04:28:56.408 296 16471.01 295.28 51010.75 88888.00 2017-10-23 04:28:56.908 296 16470.98 295.36 51010.73 88888.00 2017-10-23 04:28:57.408 296 16471.05 295.32 51010.70 88888.00 2017-10-23 04:28:57.908 296 16471.04 295.32 51010.69 88888.00 2017-10-23 04:28:58.408 296 16470.98 295.30 51010.69 88888.00 2017-10-23 04:28:58.908 296 16470.99 295.30 51010.66 88888.00 2017-10-23 04:28:59.408 296 16470.99 295.31 51010.58 88888.00 2017-10-23 04:28:59.908 296 16470.94 295.33 51010.66 88888.00 2017-10-23 04:29:00.408 296 16470.95 295.33 51010.71 88888.00 2017-10-23 04:29:00.908 296 16470.94 295.29 51010.72 88888.00 2017-10-23 04:29:01.408 296 16470.92 295.31 51010.69 88888.00 2017-10-23 04:29:01.908 296 16470.91 295.27 51010.65 88888.00 2017-10-23 04:29:02.408 296 16470.86 295.24 51010.64 88888.00 2017-10-23 04:29:02.908 296 16470.87 295.25 51010.70 88888.00 2017-10-23 04:29:03.408 296 16470.89 295.27 51010.69 88888.00 2017-10-23 04:29:03.908 296 16470.94 295.32 51010.63 88888.00 2017-10-23 04:29:04.408 296 16470.96 295.30 51010.62 88888.00 2017-10-23 04:29:04.908 296 16470.88 295.25 51010.63 88888.00 2017-10-23 04:29:05.408 296 16470.82 295.23 51010.61 88888.00 2017-10-23 04:29:05.908 296 16470.86 295.22 51010.63 88888.00 2017-10-23 04:29:06.408 296 16470.91 295.22 51010.64 88888.00 2017-10-23 04:29:06.908 296 16470.81 295.30 51010.69 88888.00 2017-10-23 04:29:07.408 296 16470.78 295.36 51010.66 88888.00 2017-10-23 04:29:07.908 296 16470.78 295.38 51010.63 88888.00 2017-10-23 04:29:08.408 296 16470.80 295.40 51010.61 88888.00 2017-10-23 04:29:08.908 296 16470.74 295.40 51010.61 88888.00 2017-10-23 04:29:09.408 296 16470.74 295.38 51010.67 88888.00 2017-10-23 04:29:09.908 296 16470.80 295.36 51010.70 88888.00 2017-10-23 04:29:10.408 296 16470.81 295.40 51010.67 88888.00 2017-10-23 04:29:10.908 296 16470.77 295.46 51010.65 88888.00 2017-10-23 04:29:11.408 296 16470.74 295.46 51010.67 88888.00 2017-10-23 04:29:11.908 296 16470.74 295.44 51010.67 88888.00 2017-10-23 04:29:12.408 296 16470.78 295.38 51010.72 88888.00 2017-10-23 04:29:12.908 296 16470.74 295.39 51010.73 88888.00 2017-10-23 04:29:13.408 296 16470.74 295.42 51010.74 88888.00 2017-10-23 04:29:13.908 296 16470.77 295.45 51010.76 88888.00 2017-10-23 04:29:14.408 296 16470.77 295.47 51010.74 88888.00 2017-10-23 04:29:14.908 296 16470.81 295.46 51010.78 88888.00 2017-10-23 04:29:15.408 296 16470.79 295.41 51010.78 88888.00 2017-10-23 04:29:15.908 296 16470.74 295.39 51010.71 88888.00 2017-10-23 04:29:16.408 296 16470.70 295.40 51010.75 88888.00 2017-10-23 04:29:16.908 296 16470.74 295.37 51010.81 88888.00 2017-10-23 04:29:17.408 296 16470.72 295.42 51010.81 88888.00 2017-10-23 04:29:17.908 296 16470.71 295.49 51010.80 88888.00 2017-10-23 04:29:18.408 296 16470.69 295.53 51010.78 88888.00 2017-10-23 04:29:18.908 296 16470.62 295.48 51010.79 88888.00 2017-10-23 04:29:19.408 296 16470.64 295.46 51010.76 88888.00 2017-10-23 04:29:19.908 296 16470.66 295.48 51010.72 88888.00 2017-10-23 04:29:20.408 296 16470.68 295.53 51010.70 88888.00 2017-10-23 04:29:20.908 296 16470.62 295.51 51010.71 88888.00 2017-10-23 04:29:21.408 296 16470.59 295.46 51010.72 88888.00 2017-10-23 04:29:21.909 296 16470.61 295.49 51010.70 88888.00 2017-10-23 04:29:22.409 296 16470.61 295.44 51010.67 88888.00 2017-10-23 04:29:22.909 296 16470.60 295.42 51010.69 88888.00 2017-10-23 04:29:23.409 296 16470.62 295.45 51010.71 88888.00 2017-10-23 04:29:23.909 296 16470.62 295.46 51010.73 88888.00 2017-10-23 04:29:24.409 296 16470.61 295.45 51010.72 88888.00 2017-10-23 04:29:24.909 296 16470.60 295.44 51010.72 88888.00 2017-10-23 04:29:25.409 296 16470.62 295.46 51010.67 88888.00 2017-10-23 04:29:25.909 296 16470.57 295.48 51010.71 88888.00 2017-10-23 04:29:26.409 296 16470.56 295.49 51010.72 88888.00 2017-10-23 04:29:26.909 296 16470.57 295.51 51010.72 88888.00 2017-10-23 04:29:27.409 296 16470.59 295.54 51010.74 88888.00 2017-10-23 04:29:27.909 296 16470.56 295.54 51010.74 88888.00 2017-10-23 04:29:28.409 296 16470.56 295.49 51010.69 88888.00 2017-10-23 04:29:28.909 296 16470.57 295.47 51010.66 88888.00 2017-10-23 04:29:29.409 296 16470.60 295.51 51010.67 88888.00 2017-10-23 04:29:29.909 296 16470.57 295.56 51010.74 88888.00 2017-10-23 04:29:30.409 296 16470.55 295.55 51010.78 88888.00 2017-10-23 04:29:30.909 296 16470.51 295.53 51010.76 88888.00 2017-10-23 04:29:31.409 296 16470.57 295.51 51010.72 88888.00 2017-10-23 04:29:31.909 296 16470.63 295.50 51010.70 88888.00 2017-10-23 04:29:32.409 296 16470.61 295.54 51010.79 88888.00 2017-10-23 04:29:32.909 296 16470.57 295.54 51010.76 88888.00 2017-10-23 04:29:33.409 296 16470.54 295.49 51010.72 88888.00 2017-10-23 04:29:33.909 296 16470.54 295.51 51010.71 88888.00 2017-10-23 04:29:34.409 296 16470.57 295.51 51010.74 88888.00 2017-10-23 04:29:34.909 296 16470.57 295.47 51010.72 88888.00 2017-10-23 04:29:35.409 296 16470.60 295.44 51010.69 88888.00 2017-10-23 04:29:35.909 296 16470.54 295.46 51010.72 88888.00 2017-10-23 04:29:36.409 296 16470.44 295.50 51010.76 88888.00 2017-10-23 04:29:36.909 296 16470.44 295.53 51010.76 88888.00 2017-10-23 04:29:37.409 296 16470.44 295.51 51010.78 88888.00 2017-10-23 04:29:37.909 296 16470.39 295.46 51010.76 88888.00 2017-10-23 04:29:38.409 296 16470.42 295.46 51010.75 88888.00 2017-10-23 04:29:38.909 296 16470.42 295.41 51010.74 88888.00 2017-10-23 04:29:39.409 296 16470.43 295.45 51010.73 88888.00 2017-10-23 04:29:39.909 296 16470.46 295.47 51010.75 88888.00 2017-10-23 04:29:40.409 296 16470.44 295.46 51010.71 88888.00 2017-10-23 04:29:40.909 296 16470.42 295.51 51010.74 88888.00 2017-10-23 04:29:41.409 296 16470.42 295.54 51010.70 88888.00 2017-10-23 04:29:41.909 296 16470.43 295.54 51010.65 88888.00 2017-10-23 04:29:42.409 296 16470.43 295.57 51010.63 88888.00 2017-10-23 04:29:42.909 296 16470.43 295.64 51010.64 88888.00 2017-10-23 04:29:43.409 296 16470.39 295.67 51010.63 88888.00 2017-10-23 04:29:43.909 296 16470.37 295.67 51010.64 88888.00 2017-10-23 04:29:44.409 296 16470.36 295.63 51010.67 88888.00 2017-10-23 04:29:44.909 296 16470.37 295.58 51010.67 88888.00 2017-10-23 04:29:45.409 296 16470.35 295.61 51010.72 88888.00 2017-10-23 04:29:45.909 296 16470.35 295.71 51010.75 88888.00 2017-10-23 04:29:46.409 296 16470.33 295.67 51010.72 88888.00 2017-10-23 04:29:46.909 296 16470.32 295.67 51010.67 88888.00 2017-10-23 04:29:47.409 296 16470.35 295.65 51010.63 88888.00 2017-10-23 04:29:47.909 296 16470.33 295.64 51010.69 88888.00 2017-10-23 04:29:48.409 296 16470.27 295.63 51010.81 88888.00 2017-10-23 04:29:48.909 296 16470.29 295.57 51010.79 88888.00 2017-10-23 04:29:49.409 296 16470.28 295.55 51010.74 88888.00 2017-10-23 04:29:49.909 296 16470.24 295.58 51010.69 88888.00 2017-10-23 04:29:50.409 296 16470.27 295.64 51010.64 88888.00 2017-10-23 04:29:50.909 296 16470.27 295.59 51010.66 88888.00 2017-10-23 04:29:51.409 296 16470.22 295.62 51010.63 88888.00 2017-10-23 04:29:51.910 296 16470.21 295.64 51010.60 88888.00 2017-10-23 04:29:52.410 296 16470.26 295.66 51010.58 88888.00 2017-10-23 04:29:52.910 296 16470.24 295.67 51010.60 88888.00 2017-10-23 04:29:53.410 296 16470.25 295.67 51010.64 88888.00 2017-10-23 04:29:53.910 296 16470.25 295.64 51010.69 88888.00 2017-10-23 04:29:54.410 296 16470.22 295.67 51010.67 88888.00 2017-10-23 04:29:54.910 296 16470.20 295.66 51010.64 88888.00 2017-10-23 04:29:55.410 296 16470.22 295.63 51010.69 88888.00 2017-10-23 04:29:55.910 296 16470.22 295.70 51010.70 88888.00 2017-10-23 04:29:56.410 296 16470.20 295.70 51010.67 88888.00 2017-10-23 04:29:56.910 296 16470.18 295.67 51010.73 88888.00 2017-10-23 04:29:57.410 296 16470.19 295.61 51010.65 88888.00 2017-10-23 04:29:57.910 296 16470.17 295.65 51010.63 88888.00 2017-10-23 04:29:58.410 296 16470.18 295.68 51010.67 88888.00 2017-10-23 04:29:58.910 296 16470.13 295.66 51010.72 88888.00 2017-10-23 04:29:59.410 296 16470.13 295.70 51010.72 88888.00 2017-10-23 04:29:59.910 296 16470.13 295.66 51010.76 88888.00 2017-10-23 04:30:00.410 296 16470.20 295.66 51010.79 88888.00 2017-10-23 04:30:00.910 296 16470.17 295.65 51010.80 88888.00 2017-10-23 04:30:01.410 296 16470.12 295.64 51010.79 88888.00 2017-10-23 04:30:01.910 296 16470.12 295.67 51010.72 88888.00 2017-10-23 04:30:02.410 296 16470.16 295.72 51010.73 88888.00 2017-10-23 04:30:02.910 296 16470.13 295.65 51010.73 88888.00 2017-10-23 04:30:03.410 296 16470.08 295.70 51010.74 88888.00 2017-10-23 04:30:03.910 296 16470.11 295.65 51010.78 88888.00 2017-10-23 04:30:04.410 296 16470.15 295.65 51010.75 88888.00 2017-10-23 04:30:04.910 296 16470.15 295.66 51010.75 88888.00 2017-10-23 04:30:05.410 296 16470.12 295.64 51010.75 88888.00 2017-10-23 04:30:05.910 296 16470.10 295.67 51010.73 88888.00 2017-10-23 04:30:06.410 296 16470.11 295.71 51010.72 88888.00 2017-10-23 04:30:06.910 296 16470.09 295.73 51010.76 88888.00 2017-10-23 04:30:07.410 296 16470.07 295.79 51010.76 88888.00 2017-10-23 04:30:07.910 296 16470.07 295.79 51010.73 88888.00 2017-10-23 04:30:08.410 296 16470.07 295.79 51010.71 88888.00 2017-10-23 04:30:08.910 296 16470.10 295.76 51010.67 88888.00 2017-10-23 04:30:09.410 296 16470.12 295.80 51010.63 88888.00 2017-10-23 04:30:09.910 296 16470.12 295.80 51010.67 88888.00 2017-10-23 04:30:10.410 296 16470.08 295.76 51010.69 88888.00 2017-10-23 04:30:10.910 296 16470.04 295.70 51010.64 88888.00 2017-10-23 04:30:11.410 296 16470.06 295.76 51010.62 88888.00 2017-10-23 04:30:11.910 296 16470.09 295.77 51010.64 88888.00 2017-10-23 04:30:12.410 296 16470.12 295.79 51010.67 88888.00 2017-10-23 04:30:12.910 296 16470.13 295.86 51010.69 88888.00 2017-10-23 04:30:13.410 296 16470.16 295.91 51010.71 88888.00 2017-10-23 04:30:13.910 296 16470.16 295.81 51010.69 88888.00 2017-10-23 04:30:14.410 296 16470.13 295.72 51010.73 88888.00 2017-10-23 04:30:14.910 296 16470.16 295.74 51010.74 88888.00 2017-10-23 04:30:15.410 296 16470.12 295.79 51010.72 88888.00 2017-10-23 04:30:15.910 296 16470.07 295.81 51010.73 88888.00 2017-10-23 04:30:16.410 296 16470.07 295.80 51010.75 88888.00 2017-10-23 04:30:16.910 296 16470.08 295.83 51010.74 88888.00 2017-10-23 04:30:17.410 296 16470.06 295.88 51010.76 88888.00 2017-10-23 04:30:17.910 296 16470.02 295.91 51010.82 88888.00 2017-10-23 04:30:18.410 296 16470.01 295.88 51010.82 88888.00 2017-10-23 04:30:18.910 296 16470.06 295.90 51010.78 88888.00 2017-10-23 04:30:19.410 296 16470.07 295.89 51010.73 88888.00 2017-10-23 04:30:19.910 296 16470.06 295.88 51010.69 88888.00 2017-10-23 04:30:20.410 296 16470.07 295.81 51010.66 88888.00 2017-10-23 04:30:20.910 296 16470.04 295.81 51010.66 88888.00 2017-10-23 04:30:21.410 296 16470.01 295.80 51010.67 88888.00 2017-10-23 04:30:21.911 296 16470.01 295.81 51010.65 88888.00 2017-10-23 04:30:22.411 296 16469.97 295.76 51010.61 88888.00 2017-10-23 04:30:22.911 296 16469.95 295.73 51010.58 88888.00 2017-10-23 04:30:23.411 296 16469.98 295.76 51010.65 88888.00 2017-10-23 04:30:23.911 296 16469.94 295.83 51010.65 88888.00 2017-10-23 04:30:24.411 296 16469.91 295.81 51010.70 88888.00 2017-10-23 04:30:24.911 296 16469.92 295.77 51010.71 88888.00 2017-10-23 04:30:25.411 296 16469.90 295.79 51010.69 88888.00 2017-10-23 04:30:25.911 296 16469.89 295.85 51010.63 88888.00 2017-10-23 04:30:26.411 296 16469.91 295.89 51010.63 88888.00 2017-10-23 04:30:26.911 296 16469.88 295.82 51010.58 88888.00 2017-10-23 04:30:27.411 296 16469.84 295.80 51010.60 88888.00 2017-10-23 04:30:27.911 296 16469.84 295.80 51010.63 88888.00 2017-10-23 04:30:28.411 296 16469.83 295.84 51010.60 88888.00 2017-10-23 04:30:28.911 296 16469.89 295.88 51010.65 88888.00 2017-10-23 04:30:29.411 296 16469.90 295.83 51010.64 88888.00 2017-10-23 04:30:29.911 296 16469.91 295.82 51010.58 88888.00 2017-10-23 04:30:30.411 296 16469.85 295.91 51010.58 88888.00 2017-10-23 04:30:30.911 296 16469.80 295.93 51010.61 88888.00 2017-10-23 04:30:31.411 296 16469.84 295.93 51010.62 88888.00 2017-10-23 04:30:31.911 296 16469.84 295.92 51010.66 88888.00 2017-10-23 04:30:32.411 296 16469.84 295.92 51010.65 88888.00 2017-10-23 04:30:32.911 296 16469.83 295.97 51010.67 88888.00 2017-10-23 04:30:33.411 296 16469.85 295.94 51010.66 88888.00 2017-10-23 04:30:33.911 296 16469.84 295.98 51010.64 88888.00 2017-10-23 04:30:34.411 296 16469.82 295.97 51010.62 88888.00 2017-10-23 04:30:34.911 296 16469.84 295.94 51010.62 88888.00 2017-10-23 04:30:35.411 296 16469.80 295.92 51010.64 88888.00 2017-10-23 04:30:35.911 296 16469.78 295.93 51010.65 88888.00 2017-10-23 04:30:36.411 296 16469.76 295.88 51010.63 88888.00 2017-10-23 04:30:36.911 296 16469.81 295.83 51010.63 88888.00 2017-10-23 04:30:37.411 296 16469.78 295.91 51010.67 88888.00 2017-10-23 04:30:37.911 296 16469.77 295.91 51010.70 88888.00 2017-10-23 04:30:38.411 296 16469.78 295.86 51010.66 88888.00 2017-10-23 04:30:38.911 296 16469.81 295.86 51010.66 88888.00 2017-10-23 04:30:39.411 296 16469.83 295.89 51010.67 88888.00 2017-10-23 04:30:39.911 296 16469.85 295.89 51010.73 88888.00 2017-10-23 04:30:40.411 296 16469.83 295.92 51010.71 88888.00 2017-10-23 04:30:40.911 296 16469.80 295.90 51010.70 88888.00 2017-10-23 04:30:41.411 296 16469.76 295.93 51010.69 88888.00 2017-10-23 04:30:41.911 296 16469.75 295.98 51010.66 88888.00 2017-10-23 04:30:42.411 296 16469.75 295.97 51010.65 88888.00 2017-10-23 04:30:42.911 296 16469.75 295.94 51010.65 88888.00 2017-10-23 04:30:43.411 296 16469.74 295.97 51010.66 88888.00 2017-10-23 04:30:43.911 296 16469.71 295.94 51010.71 88888.00 2017-10-23 04:30:44.411 296 16469.75 295.96 51010.66 88888.00 2017-10-23 04:30:44.911 296 16469.76 295.96 51010.65 88888.00 2017-10-23 04:30:45.411 296 16469.72 296.01 51010.66 88888.00 2017-10-23 04:30:45.911 296 16469.76 296.00 51010.64 88888.00 2017-10-23 04:30:46.411 296 16469.73 295.97 51010.67 88888.00 2017-10-23 04:30:46.911 296 16469.76 296.02 51010.67 88888.00 2017-10-23 04:30:47.411 296 16469.76 295.98 51010.65 88888.00 2017-10-23 04:30:47.911 296 16469.75 295.98 51010.62 88888.00 2017-10-23 04:30:48.411 296 16469.72 295.92 51010.65 88888.00 2017-10-23 04:30:48.911 296 16469.77 295.93 51010.67 88888.00 2017-10-23 04:30:49.411 296 16469.76 296.00 51010.64 88888.00 2017-10-23 04:30:49.911 296 16469.76 295.94 51010.67 88888.00 2017-10-23 04:30:50.411 296 16469.71 295.93 51010.66 88888.00 2017-10-23 04:30:50.911 296 16469.69 295.93 51010.64 88888.00 2017-10-23 04:30:51.411 296 16469.71 295.96 51010.65 88888.00 2017-10-23 04:30:51.912 296 16469.68 295.96 51010.65 88888.00 2017-10-23 04:30:52.412 296 16469.69 295.94 51010.67 88888.00 2017-10-23 04:30:52.912 296 16469.75 295.93 51010.70 88888.00 2017-10-23 04:30:53.412 296 16469.78 295.96 51010.70 88888.00 2017-10-23 04:30:53.912 296 16469.77 295.91 51010.71 88888.00 2017-10-23 04:30:54.412 296 16469.76 295.90 51010.72 88888.00 2017-10-23 04:30:54.912 296 16469.80 295.89 51010.70 88888.00 2017-10-23 04:30:55.412 296 16469.78 295.86 51010.72 88888.00 2017-10-23 04:30:55.912 296 16469.75 295.88 51010.71 88888.00 2017-10-23 04:30:56.412 296 16469.73 295.91 51010.67 88888.00 2017-10-23 04:30:56.912 296 16469.68 295.92 51010.65 88888.00 2017-10-23 04:30:57.412 296 16469.74 295.94 51010.67 88888.00 2017-10-23 04:30:57.912 296 16469.78 295.88 51010.69 88888.00 2017-10-23 04:30:58.412 296 16469.73 295.85 51010.66 88888.00 2017-10-23 04:30:58.912 296 16469.71 295.84 51010.72 88888.00 2017-10-23 04:30:59.412 296 16469.67 295.85 51010.79 88888.00 2017-10-23 04:30:59.912 296 16469.64 295.89 51010.76 88888.00 2017-10-23 04:31:00.412 296 16469.66 295.86 51010.73 88888.00 2017-10-23 04:31:00.912 296 16469.68 295.89 51010.76 88888.00 2017-10-23 04:31:01.412 296 16469.69 295.88 51010.80 88888.00 2017-10-23 04:31:01.912 296 16469.71 295.85 51010.81 88888.00 2017-10-23 04:31:02.412 296 16469.76 295.85 51010.74 88888.00 2017-10-23 04:31:02.912 296 16469.73 295.79 51010.70 88888.00 2017-10-23 04:31:03.412 296 16469.75 295.84 51010.67 88888.00 2017-10-23 04:31:03.912 296 16469.75 295.88 51010.72 88888.00 2017-10-23 04:31:04.412 296 16469.73 295.89 51010.72 88888.00 2017-10-23 04:31:04.912 296 16469.66 295.92 51010.73 88888.00 2017-10-23 04:31:05.412 296 16469.67 295.85 51010.75 88888.00 2017-10-23 04:31:05.912 296 16469.69 295.83 51010.76 88888.00 2017-10-23 04:31:06.412 296 16469.63 295.85 51010.71 88888.00 2017-10-23 04:31:06.912 296 16469.68 295.85 51010.65 88888.00 2017-10-23 04:31:07.412 296 16469.69 295.88 51010.62 88888.00 2017-10-23 04:31:07.912 296 16469.65 295.91 51010.65 88888.00 2017-10-23 04:31:08.412 296 16469.66 295.90 51010.70 88888.00 2017-10-23 04:31:08.912 296 16469.63 295.84 51010.70 88888.00 2017-10-23 04:31:09.412 296 16469.64 295.86 51010.69 88888.00 2017-10-23 04:31:09.912 296 16469.65 295.89 51010.70 88888.00 2017-10-23 04:31:10.412 296 16469.60 295.86 51010.71 88888.00 2017-10-23 04:31:10.912 296 16469.64 295.85 51010.76 88888.00 2017-10-23 04:31:11.412 296 16469.65 295.82 51010.73 88888.00 2017-10-23 04:31:11.912 296 16469.63 295.85 51010.72 88888.00 2017-10-23 04:31:12.412 296 16469.62 295.88 51010.72 88888.00 2017-10-23 04:31:12.912 296 16469.59 295.85 51010.71 88888.00 2017-10-23 04:31:13.412 296 16469.60 295.88 51010.72 88888.00 2017-10-23 04:31:13.912 296 16469.59 295.85 51010.75 88888.00 2017-10-23 04:31:14.412 296 16469.60 295.84 51010.78 88888.00 2017-10-23 04:31:14.912 296 16469.59 295.79 51010.79 88888.00 2017-10-23 04:31:15.412 296 16469.57 295.79 51010.75 88888.00 2017-10-23 04:31:15.912 296 16469.56 295.82 51010.74 88888.00 2017-10-23 04:31:16.412 296 16469.57 295.88 51010.71 88888.00 2017-10-23 04:31:16.912 296 16469.60 295.83 51010.67 88888.00 2017-10-23 04:31:17.412 296 16469.60 295.88 51010.66 88888.00 2017-10-23 04:31:17.912 296 16469.57 295.97 51010.64 88888.00 2017-10-23 04:31:18.412 296 16469.58 295.94 51010.70 88888.00 2017-10-23 04:31:18.912 296 16469.63 295.90 51010.69 88888.00 2017-10-23 04:31:19.412 296 16469.62 295.89 51010.69 88888.00 2017-10-23 04:31:19.912 296 16469.57 295.88 51010.67 88888.00 2017-10-23 04:31:20.412 296 16469.56 295.85 51010.72 88888.00 2017-10-23 04:31:20.912 296 16469.51 295.88 51010.70 88888.00 2017-10-23 04:31:21.412 296 16469.49 295.90 51010.76 88888.00 2017-10-23 04:31:21.913 296 16469.53 295.89 51010.78 88888.00 2017-10-23 04:31:22.413 296 16469.58 295.90 51010.76 88888.00 2017-10-23 04:31:22.913 296 16469.59 295.97 51010.79 88888.00 2017-10-23 04:31:23.413 296 16469.56 295.97 51010.81 88888.00 2017-10-23 04:31:23.913 296 16469.48 296.01 51010.84 88888.00 2017-10-23 04:31:24.413 296 16469.47 296.01 51010.82 88888.00 2017-10-23 04:31:24.913 296 16469.53 295.98 51010.75 88888.00 2017-10-23 04:31:25.413 296 16469.54 295.93 51010.74 88888.00 2017-10-23 04:31:25.913 296 16469.51 295.90 51010.70 88888.00 2017-10-23 04:31:26.413 296 16469.47 295.88 51010.70 88888.00 2017-10-23 04:31:26.913 296 16469.45 295.88 51010.78 88888.00 2017-10-23 04:31:27.413 296 16469.48 295.86 51010.80 88888.00 2017-10-23 04:31:27.913 296 16469.50 295.86 51010.80 88888.00 2017-10-23 04:31:28.413 296 16469.44 295.88 51010.79 88888.00 2017-10-23 04:31:28.913 296 16469.38 295.88 51010.80 88888.00 2017-10-23 04:31:29.413 296 16469.38 295.85 51010.79 88888.00 2017-10-23 04:31:29.913 296 16469.41 295.82 51010.79 88888.00 2017-10-23 04:31:30.413 296 16469.42 295.84 51010.80 88888.00 2017-10-23 04:31:30.913 296 16469.51 295.88 51010.75 88888.00 2017-10-23 04:31:31.413 296 16469.57 295.98 51010.75 88888.00 2017-10-23 04:31:31.913 296 16469.57 295.98 51010.76 88888.00 2017-10-23 04:31:32.413 296 16469.55 295.99 51010.75 88888.00 2017-10-23 04:31:32.913 296 16469.54 296.02 51010.75 88888.00 2017-10-23 04:31:33.413 296 16469.51 296.00 51010.75 88888.00 2017-10-23 04:31:33.913 296 16469.50 296.02 51010.71 88888.00 2017-10-23 04:31:34.413 296 16469.50 295.98 51010.73 88888.00 2017-10-23 04:31:34.913 296 16469.55 295.94 51010.73 88888.00 2017-10-23 04:31:35.413 296 16469.57 295.97 51010.71 88888.00 2017-10-23 04:31:35.913 296 16469.58 295.96 51010.74 88888.00 2017-10-23 04:31:36.413 296 16469.56 295.88 51010.75 88888.00 2017-10-23 04:31:36.913 296 16469.55 295.88 51010.76 88888.00 2017-10-23 04:31:37.413 296 16469.55 295.92 51010.76 88888.00 2017-10-23 04:31:37.913 296 16469.56 295.94 51010.76 88888.00 2017-10-23 04:31:38.413 296 16469.55 295.97 51010.70 88888.00 2017-10-23 04:31:38.913 296 16469.55 295.99 51010.75 88888.00 2017-10-23 04:31:39.413 296 16469.57 295.97 51010.80 88888.00 2017-10-23 04:31:39.913 296 16469.60 295.98 51010.82 88888.00 2017-10-23 04:31:40.413 296 16469.58 295.99 51010.80 88888.00 2017-10-23 04:31:40.913 296 16469.51 295.94 51010.76 88888.00 2017-10-23 04:31:41.413 296 16469.50 295.89 51010.71 88888.00 2017-10-23 04:31:41.913 296 16469.51 295.85 51010.72 88888.00 2017-10-23 04:31:42.413 296 16469.54 295.79 51010.71 88888.00 2017-10-23 04:31:42.913 296 16469.54 295.80 51010.73 88888.00 2017-10-23 04:31:43.413 296 16469.53 295.85 51010.72 88888.00 2017-10-23 04:31:43.913 296 16469.50 295.86 51010.72 88888.00 2017-10-23 04:31:44.413 296 16469.49 295.85 51010.69 88888.00 2017-10-23 04:31:44.913 296 16469.47 295.86 51010.67 88888.00 2017-10-23 04:31:45.413 296 16469.48 295.88 51010.66 88888.00 2017-10-23 04:31:45.913 296 16469.51 295.89 51010.67 88888.00 2017-10-23 04:31:46.404 296 16469.51 295.89 51010.69 88888.00 2017-10-23 04:31:46.904 296 16469.50 295.85 51010.66 88888.00 2017-10-23 04:31:47.404 296 16469.51 295.83 51010.63 88888.00 2017-10-23 04:31:47.904 296 16469.49 295.84 51010.56 88888.00 2017-10-23 04:31:48.404 296 16469.54 295.88 51010.56 88888.00 2017-10-23 04:31:48.904 296 16469.51 295.96 51010.65 88888.00 2017-10-23 04:31:49.404 296 16469.50 295.94 51010.67 88888.00 2017-10-23 04:31:49.904 296 16469.45 295.91 51010.69 88888.00 2017-10-23 04:31:50.404 296 16469.48 295.96 51010.70 88888.00 2017-10-23 04:31:50.904 296 16469.50 295.94 51010.67 88888.00 2017-10-23 04:31:51.404 296 16469.49 295.94 51010.65 88888.00 2017-10-23 04:31:51.904 296 16469.47 295.94 51010.66 88888.00 2017-10-23 04:31:52.404 296 16469.45 295.94 51010.65 88888.00 2017-10-23 04:31:52.904 296 16469.42 295.92 51010.69 88888.00 2017-10-23 04:31:53.404 296 16469.41 296.00 51010.75 88888.00 2017-10-23 04:31:53.904 296 16469.46 295.99 51010.69 88888.00 2017-10-23 04:31:54.404 296 16469.44 295.92 51010.65 88888.00 2017-10-23 04:31:54.904 296 16469.41 295.90 51010.64 88888.00 2017-10-23 04:31:55.404 296 16469.39 295.98 51010.67 88888.00 2017-10-23 04:31:55.904 296 16469.41 296.01 51010.67 88888.00 2017-10-23 04:31:56.404 296 16469.40 295.98 51010.70 88888.00 2017-10-23 04:31:56.904 296 16469.39 295.96 51010.74 88888.00 2017-10-23 04:31:57.404 296 16469.38 295.97 51010.79 88888.00 2017-10-23 04:31:57.904 296 16469.38 295.97 51010.78 88888.00 2017-10-23 04:31:58.404 296 16469.40 295.99 51010.78 88888.00 2017-10-23 04:31:58.904 296 16469.39 295.97 51010.80 88888.00 2017-10-23 04:31:59.404 296 16469.33 295.99 51010.83 88888.00 2017-10-23 04:31:59.904 296 16469.32 295.96 51010.76 88888.00 2017-10-23 04:32:00.404 296 16469.29 296.00 51010.76 88888.00 2017-10-23 04:32:00.904 296 16469.29 295.92 51010.76 88888.00 2017-10-23 04:32:01.404 296 16469.33 295.91 51010.73 88888.00 2017-10-23 04:32:01.904 296 16469.34 295.96 51010.75 88888.00 2017-10-23 04:32:02.404 296 16469.32 296.00 51010.74 88888.00 2017-10-23 04:32:02.904 296 16469.32 295.92 51010.72 88888.00 2017-10-23 04:32:03.404 296 16469.32 295.88 51010.69 88888.00 2017-10-23 04:32:03.904 296 16469.29 295.98 51010.67 88888.00 2017-10-23 04:32:04.404 296 16469.27 296.00 51010.69 88888.00 2017-10-23 04:32:04.904 296 16469.27 295.96 51010.69 88888.00 2017-10-23 04:32:05.404 296 16469.24 295.93 51010.70 88888.00 2017-10-23 04:32:05.904 296 16469.24 295.98 51010.72 88888.00 2017-10-23 04:32:06.404 296 16469.23 295.97 51010.78 88888.00 2017-10-23 04:32:06.904 296 16469.23 295.98 51010.86 88888.00 2017-10-23 04:32:07.404 296 16469.31 295.99 51010.85 88888.00 2017-10-23 04:32:07.904 296 16469.32 295.88 51010.81 88888.00 2017-10-23 04:32:08.404 296 16469.31 295.91 51010.83 88888.00 2017-10-23 04:32:08.904 296 16469.29 295.91 51010.79 88888.00 2017-10-23 04:32:09.404 296 16469.29 295.91 51010.80 88888.00 2017-10-23 04:32:09.904 296 16469.29 295.91 51010.79 88888.00 2017-10-23 04:32:10.404 296 16469.32 295.88 51010.75 88888.00 2017-10-23 04:32:10.904 296 16469.31 295.85 51010.75 88888.00 2017-10-23 04:32:11.404 296 16469.29 295.86 51010.78 88888.00 2017-10-23 04:32:11.904 296 16469.28 295.89 51010.76 88888.00 2017-10-23 04:32:12.404 296 16469.23 295.91 51010.78 88888.00 2017-10-23 04:32:12.904 296 16469.25 295.86 51010.74 88888.00 2017-10-23 04:32:13.404 296 16469.27 295.89 51010.76 88888.00 2017-10-23 04:32:13.904 296 16469.24 295.89 51010.79 88888.00 2017-10-23 04:32:14.404 296 16469.23 295.94 51010.78 88888.00 2017-10-23 04:32:14.904 296 16469.22 295.93 51010.83 88888.00 2017-10-23 04:32:15.404 296 16469.21 295.88 51010.82 88888.00 2017-10-23 04:32:16.405 296 16469.24 295.82 51010.78 88888.00 2017-10-23 04:32:16.905 296 16469.24 295.86 51010.81 88888.00 2017-10-23 04:32:17.405 296 16469.23 295.86 51010.76 88888.00 2017-10-23 04:32:17.905 296 16469.19 295.92 51010.74 88888.00 2017-10-23 04:32:18.405 296 16469.21 295.86 51010.74 88888.00 2017-10-23 04:32:18.905 296 16469.22 295.84 51010.74 88888.00 2017-10-23 04:32:19.405 296 16469.23 295.91 51010.71 88888.00 2017-10-23 04:32:19.905 296 16469.24 295.98 51010.73 88888.00 2017-10-23 04:32:20.405 296 16469.19 296.00 51010.76 88888.00 2017-10-23 04:32:20.905 296 16469.16 295.93 51010.75 88888.00 2017-10-23 04:32:21.405 296 16469.20 295.94 51010.81 88888.00 2017-10-23 04:32:21.905 296 16469.24 295.91 51010.82 88888.00 2017-10-23 04:32:22.405 296 16469.27 295.82 51010.82 88888.00 2017-10-23 04:32:22.905 296 16469.21 295.82 51010.82 88888.00 2017-10-23 04:32:23.405 296 16469.16 295.81 51010.81 88888.00 2017-10-23 04:32:23.905 296 16469.20 295.83 51010.75 88888.00 2017-10-23 04:32:24.405 296 16469.20 295.89 51010.71 88888.00 2017-10-23 04:32:24.905 296 16469.18 295.84 51010.74 88888.00 2017-10-23 04:32:25.405 296 16469.22 295.86 51010.73 88888.00 2017-10-23 04:32:25.905 296 16469.25 295.88 51010.74 88888.00 2017-10-23 04:32:26.405 296 16469.20 295.88 51010.80 88888.00 2017-10-23 04:32:26.905 296 16469.16 295.89 51010.78 88888.00 2017-10-23 04:32:27.405 296 16469.24 295.81 51010.84 88888.00 2017-10-23 04:32:27.905 296 16469.22 295.81 51010.85 88888.00 2017-10-23 04:32:28.405 296 16469.19 295.90 51010.79 88888.00 2017-10-23 04:32:28.905 296 16469.21 295.89 51010.80 88888.00 2017-10-23 04:32:29.405 296 16469.23 295.84 51010.83 88888.00 2017-10-23 04:32:29.905 296 16469.21 295.88 51010.78 88888.00 2017-10-23 04:32:30.405 296 16469.19 295.83 51010.80 88888.00 2017-10-23 04:32:30.905 296 16469.19 295.86 51010.76 88888.00 2017-10-23 04:32:31.405 296 16469.19 295.88 51010.73 88888.00 2017-10-23 04:32:31.905 296 16469.15 295.74 51010.72 88888.00 2017-10-23 04:32:32.405 296 16469.15 295.75 51010.71 88888.00 2017-10-23 04:32:32.905 296 16469.14 295.90 51010.76 88888.00 2017-10-23 04:32:33.405 296 16469.09 295.94 51010.73 88888.00 2017-10-23 04:32:33.905 296 16469.09 295.94 51010.71 88888.00 2017-10-23 04:32:34.405 296 16469.10 295.94 51010.76 88888.00 2017-10-23 04:32:34.905 296 16469.15 295.93 51010.72 88888.00 2017-10-23 04:32:35.405 296 16469.19 295.94 51010.70 88888.00 2017-10-23 04:32:35.905 296 16469.23 295.91 51010.69 88888.00 2017-10-23 04:32:36.405 296 16469.20 295.84 51010.70 88888.00 2017-10-23 04:32:36.905 296 16469.22 295.81 51010.69 88888.00 2017-10-23 04:32:37.405 296 16469.22 295.86 51010.71 88888.00 2017-10-23 04:32:37.905 296 16469.21 295.91 51010.72 88888.00 2017-10-23 04:32:38.405 296 16469.18 295.88 51010.69 88888.00 2017-10-23 04:32:38.905 296 16469.16 295.83 51010.70 88888.00 2017-10-23 04:32:39.405 296 16469.22 295.86 51010.69 88888.00 2017-10-23 04:32:39.905 296 16469.23 295.88 51010.69 88888.00 2017-10-23 04:32:40.405 296 16469.20 295.88 51010.67 88888.00 2017-10-23 04:32:40.905 296 16469.18 295.90 51010.72 88888.00 2017-10-23 04:32:41.405 296 16469.15 295.90 51010.73 88888.00 2017-10-23 04:32:41.905 296 16469.21 295.92 51010.72 88888.00 2017-10-23 04:32:42.405 296 16469.24 295.91 51010.75 88888.00 2017-10-23 04:32:42.905 296 16469.22 295.84 51010.72 88888.00 2017-10-23 04:32:43.405 296 16469.20 295.76 51010.72 88888.00 2017-10-23 04:32:43.905 296 16469.21 295.79 51010.75 88888.00 2017-10-23 04:32:44.405 296 16469.21 295.75 51010.74 88888.00 2017-10-23 04:32:44.905 296 16469.19 295.67 51010.66 88888.00 2017-10-23 04:32:45.405 296 16469.19 295.68 51010.64 88888.00 2017-10-23 04:32:45.905 296 16469.19 295.71 51010.66 88888.00 2017-10-23 04:32:46.406 296 16469.22 295.72 51010.65 88888.00 2017-10-23 04:32:46.906 296 16469.27 295.79 51010.65 88888.00 2017-10-23 04:32:47.406 296 16469.24 295.79 51010.71 88888.00 2017-10-23 04:32:47.906 296 16469.25 295.79 51010.73 88888.00 2017-10-23 04:32:48.406 296 16469.22 295.77 51010.70 88888.00 2017-10-23 04:32:48.906 296 16469.20 295.81 51010.65 88888.00 2017-10-23 04:32:49.406 296 16469.16 295.81 51010.55 88888.00 2017-10-23 04:32:49.906 296 16469.14 295.75 51010.60 88888.00 2017-10-23 04:32:50.406 296 16469.15 295.80 51010.64 88888.00 2017-10-23 04:32:50.906 296 16469.12 295.82 51010.65 88888.00 2017-10-23 04:32:51.406 296 16469.14 295.84 51010.65 88888.00 2017-10-23 04:32:51.906 296 16469.13 295.81 51010.65 88888.00 2017-10-23 04:32:52.406 296 16469.16 295.85 51010.69 88888.00 2017-10-23 04:32:52.906 296 16469.13 295.89 51010.70 88888.00 2017-10-23 04:32:53.406 296 16469.09 295.91 51010.67 88888.00 2017-10-23 04:32:53.906 296 16469.06 295.91 51010.69 88888.00 2017-10-23 04:32:54.406 296 16469.03 295.82 51010.70 88888.00 2017-10-23 04:32:54.906 296 16469.06 295.80 51010.71 88888.00 2017-10-23 04:32:55.406 296 16469.07 295.77 51010.72 88888.00 2017-10-23 04:32:55.906 296 16469.09 295.80 51010.72 88888.00 2017-10-23 04:32:56.406 296 16469.03 295.81 51010.67 88888.00 2017-10-23 04:32:56.906 296 16469.02 295.82 51010.67 88888.00 2017-10-23 04:32:57.406 296 16469.09 295.82 51010.62 88888.00 2017-10-23 04:32:57.906 296 16469.11 295.83 51010.66 88888.00 2017-10-23 04:32:58.406 296 16469.09 295.80 51010.66 88888.00 2017-10-23 04:32:58.906 296 16469.06 295.80 51010.64 88888.00 2017-10-23 04:32:59.406 296 16469.03 295.81 51010.66 88888.00 2017-10-23 04:32:59.906 296 16469.04 295.85 51010.58 88888.00 2017-10-23 04:33:00.406 296 16469.04 295.82 51010.62 88888.00 2017-10-23 04:33:00.906 296 16469.05 295.77 51010.71 88888.00 2017-10-23 04:33:01.406 296 16469.06 295.77 51010.71 88888.00 2017-10-23 04:33:01.906 296 16469.02 295.72 51010.65 88888.00 2017-10-23 04:33:02.406 296 16469.02 295.76 51010.66 88888.00 2017-10-23 04:33:02.906 296 16469.06 295.82 51010.63 88888.00 2017-10-23 04:33:03.406 296 16469.07 295.77 51010.63 88888.00 2017-10-23 04:33:03.906 296 16469.12 295.77 51010.58 88888.00 2017-10-23 04:33:04.406 296 16469.12 295.75 51010.58 88888.00 2017-10-23 04:33:04.906 296 16469.09 295.74 51010.58 88888.00 2017-10-23 04:33:05.406 296 16469.10 295.70 51010.58 88888.00 2017-10-23 04:33:05.906 296 16469.09 295.73 51010.57 88888.00 2017-10-23 04:33:06.406 296 16469.03 295.73 51010.57 88888.00 2017-10-23 04:33:06.906 296 16469.03 295.67 51010.64 88888.00 2017-10-23 04:33:07.406 296 16469.09 295.70 51010.63 88888.00 2017-10-23 04:33:07.906 296 16469.10 295.73 51010.63 88888.00 2017-10-23 04:33:08.406 296 16469.04 295.66 51010.62 88888.00 2017-10-23 04:33:08.906 296 16468.98 295.72 51010.57 88888.00 2017-10-23 04:33:09.406 296 16469.02 295.75 51010.58 88888.00 2017-10-23 04:33:09.906 296 16468.97 295.73 51010.58 88888.00 2017-10-23 04:33:10.406 296 16468.98 295.73 51010.62 88888.00 2017-10-23 04:33:10.906 296 16468.98 295.66 51010.58 88888.00 2017-10-23 04:33:11.406 296 16468.98 295.63 51010.57 88888.00 2017-10-23 04:33:11.906 296 16469.01 295.74 51010.58 88888.00 2017-10-23 04:33:12.406 296 16469.00 295.79 51010.54 88888.00 2017-10-23 04:33:12.906 296 16468.98 295.79 51010.51 88888.00 2017-10-23 04:33:13.406 296 16469.01 295.79 51010.54 88888.00 2017-10-23 04:33:13.906 296 16469.05 295.77 51010.66 88888.00 2017-10-23 04:33:14.406 296 16469.03 295.74 51010.71 88888.00 2017-10-23 04:33:14.906 296 16469.00 295.72 51010.67 88888.00 2017-10-23 04:33:15.406 296 16469.03 295.70 51010.63 88888.00 2017-10-23 04:33:15.906 296 16469.00 295.66 51010.56 88888.00 2017-10-23 04:33:16.407 296 16469.03 295.71 51010.53 88888.00 2017-10-23 04:33:16.907 296 16469.04 295.73 51010.56 88888.00 2017-10-23 04:33:17.407 296 16469.02 295.68 51010.60 88888.00 2017-10-23 04:33:17.907 296 16469.01 295.73 51010.62 88888.00 2017-10-23 04:33:18.407 296 16468.96 295.71 51010.63 88888.00 2017-10-23 04:33:18.907 296 16468.95 295.68 51010.63 88888.00 2017-10-23 04:33:19.407 296 16468.94 295.66 51010.61 88888.00 2017-10-23 04:33:19.907 296 16468.96 295.70 51010.62 88888.00 2017-10-23 04:33:20.407 296 16468.90 295.72 51010.62 88888.00 2017-10-23 04:33:20.907 296 16468.88 295.79 51010.58 88888.00 2017-10-23 04:33:21.407 296 16468.92 295.77 51010.55 88888.00 2017-10-23 04:33:21.907 296 16468.93 295.77 51010.55 88888.00 2017-10-23 04:33:22.407 296 16468.90 295.71 51010.57 88888.00 2017-10-23 04:33:22.907 296 16468.93 295.67 51010.58 88888.00 2017-10-23 04:33:23.407 296 16468.93 295.72 51010.63 88888.00 2017-10-23 04:33:23.907 296 16468.90 295.74 51010.61 88888.00 2017-10-23 04:33:24.407 296 16468.87 295.74 51010.61 88888.00 2017-10-23 04:33:24.907 296 16468.88 295.65 51010.58 88888.00 2017-10-23 04:33:25.407 296 16468.88 295.66 51010.62 88888.00 2017-10-23 04:33:26.407 296 16468.94 295.73 51010.75 88888.00 2017-10-23 04:33:26.907 296 16468.86 295.70 51010.78 88888.00 2017-10-23 04:33:27.407 296 16468.85 295.70 51010.75 88888.00 2017-10-23 04:33:27.907 296 16468.84 295.67 51010.74 88888.00 2017-10-23 04:33:28.407 296 16468.86 295.70 51010.78 88888.00 2017-10-23 04:33:28.907 296 16468.85 295.70 51010.73 88888.00 2017-10-23 04:33:29.407 296 16468.89 295.70 51010.67 88888.00 2017-10-23 04:33:29.907 296 16468.93 295.68 51010.67 88888.00 2017-10-23 04:33:30.407 296 16468.94 295.62 51010.64 88888.00 2017-10-23 04:33:30.907 296 16469.01 295.65 51010.65 88888.00 2017-10-23 04:33:31.407 296 16469.00 295.64 51010.67 88888.00 2017-10-23 04:33:31.907 296 16468.96 295.66 51010.67 88888.00 2017-10-23 04:33:32.407 296 16468.93 295.72 51010.61 88888.00 2017-10-23 04:33:32.907 296 16468.93 295.77 51010.58 88888.00 2017-10-23 04:33:33.407 296 16468.93 295.72 51010.60 88888.00 2017-10-23 04:33:33.907 296 16468.95 295.64 51010.65 88888.00 2017-10-23 04:33:34.407 296 16468.93 295.62 51010.66 88888.00 2017-10-23 04:33:34.907 296 16468.94 295.65 51010.69 88888.00 2017-10-23 04:33:35.407 296 16468.98 295.67 51010.73 88888.00 2017-10-23 04:33:35.907 296 16469.00 295.71 51010.66 88888.00 2017-10-23 04:33:36.407 296 16468.98 295.66 51010.62 88888.00 2017-10-23 04:33:36.907 296 16469.00 295.66 51010.65 88888.00 2017-10-23 04:33:37.407 296 16469.01 295.72 51010.65 88888.00 2017-10-23 04:33:37.907 296 16468.97 295.71 51010.65 88888.00 2017-10-23 04:33:38.407 296 16468.95 295.71 51010.67 88888.00 2017-10-23 04:33:38.907 296 16468.97 295.68 51010.69 88888.00 2017-10-23 04:33:39.407 296 16468.97 295.66 51010.62 88888.00 2017-10-23 04:33:39.907 296 16468.93 295.72 51010.55 88888.00 2017-10-23 04:33:40.407 296 16468.90 295.76 51010.51 88888.00 2017-10-23 04:33:40.907 296 16468.94 295.74 51010.60 88888.00 2017-10-23 04:33:41.407 296 16468.94 295.70 51010.60 88888.00 2017-10-23 04:33:41.907 296 16468.94 295.68 51010.63 88888.00 2017-10-23 04:33:42.407 296 16468.95 295.74 51010.66 88888.00 2017-10-23 04:33:42.907 296 16468.95 295.77 51010.66 88888.00 2017-10-23 04:33:43.407 296 16468.98 295.70 51010.66 88888.00 2017-10-23 04:33:43.907 296 16468.98 295.70 51010.74 88888.00 2017-10-23 04:33:44.407 296 16468.95 295.72 51010.70 88888.00 2017-10-23 04:33:44.907 296 16468.96 295.70 51010.69 88888.00 2017-10-23 04:33:45.407 296 16468.95 295.75 51010.71 88888.00 2017-10-23 04:33:45.907 296 16468.89 295.79 51010.69 88888.00 2017-10-23 04:33:46.408 296 16468.88 295.81 51010.63 88888.00 2017-10-23 04:33:46.908 296 16468.88 295.74 51010.63 88888.00 2017-10-23 04:33:47.408 296 16468.93 295.70 51010.70 88888.00 2017-10-23 04:33:47.908 296 16468.92 295.73 51010.70 88888.00 2017-10-23 04:33:48.408 296 16468.90 295.75 51010.64 88888.00 2017-10-23 04:33:48.908 296 16468.93 295.74 51010.58 88888.00 2017-10-23 04:33:49.408 296 16468.98 295.70 51010.65 88888.00 2017-10-23 04:33:49.908 296 16468.96 295.75 51010.74 88888.00 2017-10-23 04:33:50.408 296 16468.97 295.73 51010.73 88888.00 2017-10-23 04:33:50.908 296 16468.98 295.76 51010.66 88888.00 2017-10-23 04:33:51.408 296 16468.97 295.74 51010.66 88888.00 2017-10-23 04:33:51.908 296 16468.97 295.75 51010.69 88888.00 2017-10-23 04:33:52.408 296 16468.98 295.79 51010.74 88888.00 2017-10-23 04:33:52.908 296 16469.01 295.83 51010.74 88888.00 2017-10-23 04:33:53.408 296 16469.02 295.83 51010.72 88888.00 2017-10-23 04:33:53.908 296 16469.03 295.80 51010.67 88888.00 2017-10-23 04:33:54.408 296 16469.05 295.74 51010.67 88888.00 2017-10-23 04:33:54.908 296 16469.02 295.70 51010.70 88888.00 2017-10-23 04:33:55.408 296 16468.98 295.70 51010.76 88888.00 2017-10-23 04:33:55.908 296 16468.96 295.66 51010.69 88888.00 2017-10-23 04:33:56.408 296 16468.97 295.70 51010.67 88888.00 2017-10-23 04:33:56.908 296 16469.00 295.77 51010.65 88888.00 2017-10-23 04:33:57.408 296 16468.98 295.72 51010.67 88888.00 2017-10-23 04:33:57.908 296 16469.02 295.73 51010.70 88888.00 2017-10-23 04:33:58.408 296 16469.06 295.75 51010.67 88888.00 2017-10-23 04:33:58.908 296 16469.07 295.72 51010.69 88888.00 2017-10-23 04:33:59.408 296 16469.05 295.70 51010.72 88888.00 2017-10-23 04:33:59.908 296 16469.01 295.75 51010.73 88888.00 2017-10-23 04:34:00.408 296 16469.01 295.75 51010.69 88888.00 2017-10-23 04:34:00.908 296 16469.03 295.74 51010.67 88888.00 2017-10-23 04:34:01.408 296 16469.03 295.71 51010.64 88888.00 2017-10-23 04:34:01.908 296 16469.06 295.65 51010.63 88888.00 2017-10-23 04:34:02.408 296 16469.07 295.70 51010.66 88888.00 2017-10-23 04:34:02.908 296 16469.05 295.76 51010.64 88888.00 2017-10-23 04:34:03.408 296 16469.09 295.75 51010.64 88888.00 2017-10-23 04:34:03.908 296 16469.09 295.71 51010.69 88888.00 2017-10-23 04:34:04.408 296 16469.10 295.72 51010.69 88888.00 2017-10-23 04:34:04.908 296 16469.06 295.74 51010.65 88888.00 2017-10-23 04:34:05.408 296 16469.09 295.74 51010.69 88888.00 2017-10-23 04:34:05.908 296 16469.05 295.72 51010.67 88888.00 2017-10-23 04:34:06.408 296 16469.06 295.72 51010.67 88888.00 2017-10-23 04:34:06.908 296 16469.05 295.71 51010.70 88888.00 2017-10-23 04:34:07.408 296 16469.06 295.70 51010.72 88888.00 2017-10-23 04:34:07.908 296 16469.04 295.68 51010.76 88888.00 2017-10-23 04:34:08.408 296 16469.07 295.72 51010.76 88888.00 2017-10-23 04:34:08.908 296 16469.09 295.73 51010.72 88888.00 2017-10-23 04:34:09.408 296 16469.11 295.72 51010.69 88888.00 2017-10-23 04:34:09.908 296 16469.10 295.74 51010.69 88888.00 2017-10-23 04:34:10.408 296 16469.06 295.68 51010.69 88888.00 2017-10-23 04:34:10.908 296 16469.05 295.62 51010.74 88888.00 2017-10-23 04:34:11.408 296 16469.05 295.62 51010.78 88888.00 2017-10-23 04:34:11.908 296 16469.09 295.62 51010.74 88888.00 2017-10-23 04:34:12.408 296 16469.13 295.58 51010.70 88888.00 2017-10-23 04:34:12.908 296 16469.11 295.62 51010.67 88888.00 2017-10-23 04:34:13.408 296 16469.09 295.56 51010.64 88888.00 2017-10-23 04:34:13.908 296 16469.06 295.54 51010.64 88888.00 2017-10-23 04:34:14.408 296 16469.04 295.57 51010.63 88888.00 2017-10-23 04:34:14.908 296 16469.07 295.61 51010.63 88888.00 2017-10-23 04:34:15.408 296 16469.06 295.62 51010.70 88888.00 2017-10-23 04:34:15.908 296 16469.06 295.59 51010.67 88888.00 2017-10-23 04:34:16.408 296 16469.06 295.57 51010.67 88888.00 2017-10-23 04:34:16.908 296 16469.09 295.56 51010.67 88888.00 2017-10-23 04:34:17.408 296 16469.10 295.57 51010.67 88888.00 2017-10-23 04:34:17.908 296 16469.09 295.64 51010.70 88888.00 2017-10-23 04:34:18.408 296 16469.10 295.63 51010.72 88888.00 2017-10-23 04:34:19.409 296 16469.11 295.58 51010.74 88888.00 2017-10-23 04:34:19.909 296 16469.13 295.57 51010.73 88888.00 2017-10-23 04:34:20.409 296 16469.09 295.54 51010.71 88888.00 2017-10-23 04:34:20.909 296 16469.07 295.57 51010.76 88888.00 2017-10-23 04:34:21.409 296 16469.07 295.63 51010.80 88888.00 2017-10-23 04:34:21.909 296 16469.10 295.63 51010.76 88888.00 2017-10-23 04:34:22.409 296 16469.14 295.55 51010.72 88888.00 2017-10-23 04:34:22.909 296 16469.15 295.50 51010.72 88888.00 2017-10-23 04:34:23.409 296 16469.11 295.51 51010.72 88888.00 2017-10-23 04:34:23.909 296 16469.07 295.51 51010.65 88888.00 2017-10-23 04:34:24.409 296 16469.07 295.61 51010.65 88888.00 2017-10-23 04:34:24.909 296 16469.16 295.65 51010.71 88888.00 2017-10-23 04:34:25.409 296 16469.16 295.55 51010.71 88888.00 2017-10-23 04:34:25.909 296 16469.14 295.54 51010.65 88888.00 2017-10-23 04:34:26.409 296 16469.16 295.61 51010.64 88888.00 2017-10-23 04:34:26.909 296 16469.14 295.65 51010.67 88888.00 2017-10-23 04:34:27.409 296 16469.14 295.61 51010.63 88888.00 2017-10-23 04:34:27.909 296 16469.13 295.55 51010.58 88888.00 2017-10-23 04:34:28.409 296 16469.13 295.59 51010.62 88888.00 2017-10-23 04:34:28.909 296 16469.10 295.62 51010.66 88888.00 2017-10-23 04:34:29.409 296 16469.07 295.62 51010.67 88888.00 2017-10-23 04:34:29.909 296 16469.05 295.68 51010.69 88888.00 2017-10-23 04:34:30.409 296 16469.07 295.65 51010.66 88888.00 2017-10-23 04:34:30.909 296 16469.10 295.59 51010.65 88888.00 2017-10-23 04:34:31.409 296 16469.11 295.57 51010.64 88888.00 2017-10-23 04:34:31.909 296 16469.14 295.61 51010.65 88888.00 2017-10-23 04:34:32.409 296 16469.13 295.58 51010.64 88888.00 2017-10-23 04:34:32.909 296 16469.13 295.56 51010.65 88888.00 2017-10-23 04:34:33.409 296 16469.07 295.51 51010.64 88888.00 2017-10-23 04:34:33.909 296 16469.10 295.53 51010.69 88888.00 2017-10-23 04:34:34.409 296 16469.13 295.55 51010.71 88888.00 2017-10-23 04:34:34.909 296 16469.05 295.63 51010.69 88888.00 2017-10-23 04:34:35.409 296 16469.10 295.61 51010.69 88888.00 2017-10-23 04:34:35.909 296 16469.15 295.64 51010.64 88888.00 2017-10-23 04:34:36.409 296 16469.14 295.63 51010.64 88888.00 2017-10-23 04:34:36.909 296 16469.10 295.62 51010.69 88888.00 2017-10-23 04:34:37.409 296 16469.12 295.54 51010.71 88888.00 2017-10-23 04:34:37.909 296 16469.07 295.54 51010.72 88888.00 2017-10-23 04:34:38.409 296 16469.07 295.56 51010.70 88888.00 2017-10-23 04:34:38.909 296 16469.10 295.64 51010.70 88888.00 2017-10-23 04:34:39.409 296 16469.09 295.63 51010.72 88888.00 2017-10-23 04:34:39.909 296 16469.10 295.58 51010.67 88888.00 2017-10-23 04:34:40.409 296 16469.12 295.61 51010.65 88888.00 2017-10-23 04:34:40.909 296 16469.10 295.61 51010.69 88888.00 2017-10-23 04:34:41.409 296 16469.10 295.58 51010.70 88888.00 2017-10-23 04:34:41.909 296 16469.06 295.53 51010.65 88888.00 2017-10-23 04:34:42.409 296 16469.04 295.49 51010.61 88888.00 2017-10-23 04:34:42.909 296 16469.07 295.51 51010.58 88888.00 2017-10-23 04:34:43.409 296 16469.13 295.57 51010.64 88888.00 2017-10-23 04:34:43.909 296 16469.14 295.57 51010.65 88888.00 2017-10-23 04:34:44.410 296 16469.12 295.57 51010.65 88888.00 2017-10-23 04:34:44.910 296 16469.15 295.57 51010.67 88888.00 2017-10-23 04:34:45.410 296 16469.19 295.55 51010.65 88888.00 2017-10-23 04:34:45.910 296 16469.16 295.59 51010.72 88888.00 2017-10-23 04:34:46.410 296 16469.16 295.64 51010.74 88888.00 2017-10-23 04:34:46.910 296 16469.19 295.66 51010.73 88888.00 2017-10-23 04:34:47.410 296 16469.11 295.68 51010.72 88888.00 2017-10-23 04:34:47.910 296 16469.12 295.66 51010.71 88888.00 2017-10-23 04:34:48.410 296 16469.19 295.58 51010.70 88888.00 2017-10-23 04:34:48.910 296 16469.23 295.53 51010.66 88888.00 2017-10-23 04:34:49.410 296 16469.20 295.53 51010.63 88888.00 2017-10-23 04:34:49.910 296 16469.18 295.58 51010.67 88888.00 2017-10-23 04:34:50.410 296 16469.25 295.63 51010.63 88888.00 2017-10-23 04:34:50.910 296 16469.23 295.63 51010.60 88888.00 2017-10-23 04:34:51.410 296 16469.20 295.66 51010.66 88888.00 2017-10-23 04:34:51.910 296 16469.22 295.62 51010.62 88888.00 2017-10-23 04:34:52.410 296 16469.21 295.59 51010.63 88888.00 2017-10-23 04:34:52.910 296 16469.19 295.64 51010.66 88888.00 2017-10-23 04:34:53.410 296 16469.21 295.66 51010.64 88888.00 2017-10-23 04:34:53.910 296 16469.24 295.65 51010.62 88888.00 2017-10-23 04:34:54.410 296 16469.24 295.58 51010.63 88888.00 2017-10-23 04:34:54.910 296 16469.23 295.57 51010.64 88888.00 2017-10-23 04:34:55.410 296 16469.22 295.61 51010.60 88888.00 2017-10-23 04:34:55.910 296 16469.23 295.65 51010.63 88888.00 2017-10-23 04:34:56.410 296 16469.23 295.67 51010.64 88888.00 2017-10-23 04:34:56.910 296 16469.24 295.65 51010.62 88888.00 2017-10-23 04:34:57.410 296 16469.20 295.58 51010.60 88888.00 2017-10-23 04:34:57.910 296 16469.27 295.56 51010.64 88888.00 2017-10-23 04:34:58.410 296 16469.27 295.56 51010.64 88888.00 2017-10-23 04:34:58.910 296 16469.27 295.57 51010.63 88888.00 2017-10-23 04:34:59.410 296 16469.25 295.56 51010.69 88888.00 2017-10-23 04:34:59.910 296 16469.25 295.57 51010.72 88888.00 2017-10-23 04:35:00.410 296 16469.24 295.57 51010.71 88888.00 2017-10-23 04:35:00.910 296 16469.25 295.58 51010.64 88888.00 2017-10-23 04:35:01.410 296 16469.25 295.53 51010.62 88888.00 2017-10-23 04:35:01.910 296 16469.23 295.47 51010.66 88888.00 2017-10-23 04:35:02.410 296 16469.25 295.55 51010.70 88888.00 2017-10-23 04:35:02.910 296 16469.29 295.56 51010.74 88888.00 2017-10-23 04:35:03.410 296 16469.27 295.55 51010.71 88888.00 2017-10-23 04:35:03.910 296 16469.28 295.49 51010.69 88888.00 2017-10-23 04:35:04.410 296 16469.27 295.47 51010.74 88888.00 2017-10-23 04:35:04.910 296 16469.27 295.46 51010.78 88888.00 2017-10-23 04:35:05.410 296 16469.24 295.50 51010.74 88888.00 2017-10-23 04:35:05.910 296 16469.29 295.54 51010.71 88888.00 2017-10-23 04:35:06.410 296 16469.29 295.50 51010.70 88888.00 2017-10-23 04:35:06.910 296 16469.27 295.48 51010.67 88888.00 2017-10-23 04:35:07.410 296 16469.25 295.55 51010.67 88888.00 2017-10-23 04:35:07.910 296 16469.30 295.61 51010.66 88888.00 2017-10-23 04:35:08.410 296 16469.29 295.53 51010.64 88888.00 2017-10-23 04:35:08.910 296 16469.25 295.50 51010.58 88888.00 2017-10-23 04:35:09.410 296 16469.28 295.53 51010.64 88888.00 2017-10-23 04:35:09.910 296 16469.30 295.56 51010.69 88888.00 2017-10-23 04:35:10.410 296 16469.27 295.50 51010.65 88888.00 2017-10-23 04:35:10.910 296 16469.25 295.50 51010.67 88888.00 2017-10-23 04:35:11.410 296 16469.21 295.54 51010.75 88888.00 2017-10-23 04:35:11.910 296 16469.31 295.50 51010.75 88888.00 2017-10-23 04:35:12.410 296 16469.33 295.54 51010.67 88888.00 2017-10-23 04:35:12.910 296 16469.30 295.59 51010.73 88888.00 2017-10-23 04:35:13.410 296 16469.34 295.58 51010.72 88888.00 2017-10-23 04:35:13.910 296 16469.37 295.54 51010.73 88888.00 2017-10-23 04:35:14.411 296 16469.36 295.50 51010.72 88888.00 2017-10-23 04:35:14.911 296 16469.34 295.54 51010.65 88888.00 2017-10-23 04:35:15.411 296 16469.32 295.50 51010.64 88888.00 2017-10-23 04:35:15.911 296 16469.29 295.50 51010.67 88888.00 2017-10-23 04:35:16.411 296 16469.25 295.51 51010.73 88888.00 2017-10-23 04:35:16.911 296 16469.25 295.51 51010.78 88888.00 2017-10-23 04:35:17.411 296 16469.28 295.44 51010.75 88888.00 2017-10-23 04:35:17.911 296 16469.25 295.42 51010.66 88888.00 2017-10-23 04:35:18.411 296 16469.25 295.44 51010.67 88888.00 2017-10-23 04:35:18.911 296 16469.31 295.46 51010.69 88888.00 2017-10-23 04:35:19.411 296 16469.29 295.47 51010.67 88888.00 2017-10-23 04:35:19.911 296 16469.31 295.41 51010.67 88888.00 2017-10-23 04:35:20.411 296 16469.30 295.39 51010.66 88888.00 2017-10-23 04:35:20.911 296 16469.31 295.44 51010.67 88888.00 2017-10-23 04:35:21.411 296 16469.38 295.45 51010.65 88888.00 2017-10-23 04:35:21.911 296 16469.39 295.44 51010.65 88888.00 2017-10-23 04:35:22.411 296 16469.41 295.45 51010.64 88888.00 2017-10-23 04:35:22.911 296 16469.40 295.45 51010.64 88888.00 2017-10-23 04:35:23.411 296 16469.39 295.42 51010.61 88888.00 2017-10-23 04:35:23.911 296 16469.37 295.40 51010.63 88888.00 2017-10-23 04:35:24.411 296 16469.38 295.44 51010.64 88888.00 2017-10-23 04:35:24.911 296 16469.37 295.42 51010.66 88888.00 2017-10-23 04:35:25.411 296 16469.39 295.40 51010.65 88888.00 2017-10-23 04:35:25.911 296 16469.38 295.33 51010.63 88888.00 2017-10-23 04:35:26.411 296 16469.37 295.31 51010.65 88888.00 2017-10-23 04:35:26.911 296 16469.39 295.29 51010.64 88888.00 2017-10-23 04:35:27.411 296 16469.40 295.31 51010.64 88888.00 2017-10-23 04:35:27.911 296 16469.41 295.30 51010.65 88888.00 2017-10-23 04:35:28.411 296 16469.41 295.29 51010.69 88888.00 2017-10-23 04:35:28.911 296 16469.44 295.27 51010.73 88888.00 2017-10-23 04:35:29.411 296 16469.46 295.31 51010.72 88888.00 2017-10-23 04:35:29.911 296 16469.51 295.33 51010.70 88888.00 2017-10-23 04:35:30.411 296 16469.53 295.36 51010.67 88888.00 2017-10-23 04:35:30.911 296 16469.51 295.36 51010.65 88888.00 2017-10-23 04:35:31.411 296 16469.51 295.32 51010.65 88888.00 2017-10-23 04:35:31.911 296 16469.48 295.36 51010.66 88888.00 2017-10-23 04:35:32.411 296 16469.45 295.33 51010.65 88888.00 2017-10-23 04:35:32.911 296 16469.47 295.35 51010.67 88888.00 2017-10-23 04:35:33.411 296 16469.47 295.41 51010.74 88888.00 2017-10-23 04:35:33.911 296 16469.51 295.32 51010.72 88888.00 2017-10-23 04:35:34.411 296 16469.50 295.33 51010.72 88888.00 2017-10-23 04:35:34.911 296 16469.51 295.35 51010.70 88888.00 2017-10-23 04:35:35.411 296 16469.50 295.33 51010.65 88888.00 2017-10-23 04:35:35.911 296 16469.50 295.39 51010.70 88888.00 2017-10-23 04:35:36.411 296 16469.48 295.38 51010.71 88888.00 2017-10-23 04:35:36.911 296 16469.48 295.37 51010.67 88888.00 2017-10-23 04:35:37.411 296 16469.44 295.29 51010.65 88888.00 2017-10-23 04:35:37.911 296 16469.42 295.32 51010.65 88888.00 2017-10-23 04:35:38.411 296 16469.46 295.36 51010.67 88888.00 2017-10-23 04:35:38.911 296 16469.42 295.35 51010.69 88888.00 2017-10-23 04:35:39.412 296 16469.44 295.35 51010.70 88888.00 2017-10-23 04:35:39.912 296 16469.46 295.33 51010.72 88888.00 2017-10-23 04:35:40.412 296 16469.51 295.31 51010.66 88888.00 2017-10-23 04:35:40.912 296 16469.50 295.33 51010.70 88888.00 2017-10-23 04:35:41.412 296 16469.48 295.35 51010.73 88888.00 2017-10-23 04:35:41.912 296 16469.48 295.37 51010.72 88888.00 2017-10-23 04:35:42.412 296 16469.49 295.37 51010.71 88888.00 2017-10-23 04:35:42.912 296 16469.49 295.41 51010.69 88888.00 2017-10-23 04:35:43.412 296 16469.51 295.42 51010.64 88888.00 2017-10-23 04:35:43.912 296 16469.50 295.44 51010.63 88888.00 2017-10-23 04:35:44.412 296 16469.51 295.41 51010.63 88888.00 2017-10-23 04:35:44.912 296 16469.50 295.42 51010.61 88888.00 2017-10-23 04:35:45.412 296 16469.49 295.39 51010.67 88888.00 2017-10-23 04:35:45.912 296 16469.45 295.36 51010.67 88888.00 2017-10-23 04:35:46.412 296 16469.46 295.37 51010.66 88888.00 2017-10-23 04:35:46.912 296 16469.47 295.38 51010.70 88888.00 2017-10-23 04:35:47.412 296 16469.46 295.36 51010.71 88888.00 2017-10-23 04:35:47.912 296 16469.49 295.38 51010.73 88888.00 2017-10-23 04:35:48.412 296 16469.46 295.39 51010.75 88888.00 2017-10-23 04:35:48.912 296 16469.47 295.40 51010.76 88888.00 2017-10-23 04:35:49.412 296 16469.49 295.40 51010.71 88888.00 2017-10-23 04:35:49.912 296 16469.50 295.42 51010.71 88888.00 2017-10-23 04:35:50.412 296 16469.45 295.33 51010.73 88888.00 2017-10-23 04:35:50.912 296 16469.41 295.35 51010.76 88888.00 2017-10-23 04:35:51.412 296 16469.50 295.36 51010.80 88888.00 2017-10-23 04:35:51.912 296 16469.48 295.33 51010.76 88888.00 2017-10-23 04:35:52.412 296 16469.49 295.31 51010.72 88888.00 2017-10-23 04:35:52.912 296 16469.45 295.30 51010.73 88888.00 2017-10-23 04:35:53.412 296 16469.41 295.32 51010.72 88888.00 2017-10-23 04:35:53.912 296 16469.38 295.36 51010.76 88888.00 2017-10-23 04:35:54.412 296 16469.38 295.33 51010.74 88888.00 2017-10-23 04:35:54.912 296 16469.41 295.39 51010.75 88888.00 2017-10-23 04:35:55.412 296 16469.44 295.38 51010.74 88888.00 2017-10-23 04:35:55.912 296 16469.41 295.38 51010.75 88888.00 2017-10-23 04:35:56.412 296 16469.42 295.32 51010.80 88888.00 2017-10-23 04:35:56.912 296 16469.42 295.36 51010.79 88888.00 2017-10-23 04:35:57.412 296 16469.44 295.35 51010.78 88888.00 2017-10-23 04:35:57.912 296 16469.47 295.31 51010.78 88888.00 2017-10-23 04:35:58.412 296 16469.45 295.31 51010.79 88888.00 2017-10-23 04:35:58.912 296 16469.47 295.32 51010.79 88888.00 2017-10-23 04:35:59.412 296 16469.51 295.29 51010.75 88888.00 2017-10-23 04:35:59.912 296 16469.51 295.32 51010.71 88888.00 2017-10-23 04:36:00.412 296 16469.53 295.31 51010.73 88888.00 2017-10-23 04:36:00.912 296 16469.49 295.31 51010.71 88888.00 2017-10-23 04:36:01.412 296 16469.46 295.33 51010.71 88888.00 2017-10-23 04:36:01.912 296 16469.45 295.36 51010.69 88888.00 2017-10-23 04:36:02.412 296 16469.45 295.35 51010.72 88888.00 2017-10-23 04:36:02.912 296 16469.48 295.29 51010.73 88888.00 2017-10-23 04:36:03.412 296 16469.51 295.28 51010.73 88888.00 2017-10-23 04:36:03.912 296 16469.50 295.30 51010.73 88888.00 2017-10-23 04:36:04.412 296 16469.47 295.29 51010.72 88888.00 2017-10-23 04:36:04.912 296 16469.53 295.31 51010.79 88888.00 2017-10-23 04:36:05.412 296 16469.55 295.32 51010.76 88888.00 2017-10-23 04:36:05.912 296 16469.53 295.39 51010.72 88888.00 2017-10-23 04:36:06.412 296 16469.55 295.33 51010.71 88888.00 2017-10-23 04:36:06.912 296 16469.59 295.27 51010.69 88888.00 2017-10-23 04:36:07.412 296 16469.56 295.28 51010.70 88888.00 2017-10-23 04:36:07.912 296 16469.54 295.32 51010.73 88888.00 2017-10-23 04:36:08.412 296 16469.54 295.30 51010.73 88888.00 2017-10-23 04:36:08.912 296 16469.49 295.27 51010.75 88888.00 2017-10-23 04:36:09.413 296 16469.50 295.32 51010.70 88888.00 2017-10-23 04:36:09.913 296 16469.53 295.30 51010.70 88888.00 2017-10-23 04:36:10.413 296 16469.54 295.33 51010.71 88888.00 2017-10-23 04:36:10.913 296 16469.51 295.37 51010.73 88888.00 2017-10-23 04:36:11.413 296 16469.53 295.32 51010.72 88888.00 2017-10-23 04:36:11.913 296 16469.51 295.29 51010.71 88888.00 2017-10-23 04:36:12.413 296 16469.48 295.31 51010.72 88888.00 2017-10-23 04:36:12.913 296 16469.53 295.30 51010.74 88888.00 2017-10-23 04:36:13.913 296 16469.53 295.32 51010.76 88888.00 2017-10-23 04:36:14.413 296 16469.51 295.29 51010.75 88888.00 2017-10-23 04:36:14.913 296 16469.54 295.30 51010.73 88888.00 2017-10-23 04:36:15.413 296 16469.54 295.30 51010.72 88888.00 2017-10-23 04:36:15.913 296 16469.53 295.23 51010.72 88888.00 2017-10-23 04:36:16.413 296 16469.54 295.25 51010.74 88888.00 2017-10-23 04:36:16.913 296 16469.54 295.27 51010.76 88888.00 2017-10-23 04:36:17.413 296 16469.54 295.27 51010.74 88888.00 2017-10-23 04:36:17.913 296 16469.60 295.24 51010.75 88888.00 2017-10-23 04:36:18.413 296 16469.62 295.24 51010.78 88888.00 2017-10-23 04:36:18.913 296 16469.59 295.29 51010.82 88888.00 2017-10-23 04:36:19.413 296 16469.59 295.31 51010.84 88888.00 2017-10-23 04:36:19.913 296 16469.64 295.29 51010.81 88888.00 2017-10-23 04:36:20.413 296 16469.65 295.32 51010.79 88888.00 2017-10-23 04:36:20.913 296 16469.63 295.28 51010.85 88888.00 2017-10-23 04:36:21.413 296 16469.64 295.28 51010.86 88888.00 2017-10-23 04:36:21.913 296 16469.63 295.24 51010.80 88888.00 2017-10-23 04:36:22.413 296 16469.58 295.27 51010.75 88888.00 2017-10-23 04:36:22.913 296 16469.58 295.29 51010.74 88888.00 2017-10-23 04:36:23.413 296 16469.57 295.31 51010.76 88888.00 2017-10-23 04:36:23.913 296 16469.59 295.32 51010.78 88888.00 2017-10-23 04:36:24.413 296 16469.62 295.28 51010.76 88888.00 2017-10-23 04:36:24.913 296 16469.60 295.25 51010.79 88888.00 2017-10-23 04:36:25.413 296 16469.57 295.30 51010.78 88888.00 2017-10-23 04:36:25.913 296 16469.56 295.24 51010.78 88888.00 2017-10-23 04:36:26.413 296 16469.56 295.22 51010.78 88888.00 2017-10-23 04:36:26.913 296 16469.59 295.23 51010.83 88888.00 2017-10-23 04:36:27.413 296 16469.58 295.24 51010.83 88888.00 2017-10-23 04:36:27.913 296 16469.56 295.25 51010.79 88888.00 2017-10-23 04:36:28.413 296 16469.56 295.23 51010.82 88888.00 2017-10-23 04:36:28.913 296 16469.56 295.20 51010.90 88888.00 2017-10-23 04:36:29.413 296 16469.60 295.15 51010.82 88888.00 2017-10-23 04:36:29.913 296 16469.57 295.18 51010.78 88888.00 2017-10-23 04:36:30.413 296 16469.57 295.22 51010.80 88888.00 2017-10-23 04:36:30.913 296 16469.56 295.23 51010.76 88888.00 2017-10-23 04:36:31.413 296 16469.55 295.20 51010.67 88888.00 2017-10-23 04:36:31.913 296 16469.64 295.15 51010.64 88888.00 2017-10-23 04:36:32.413 296 16469.65 295.13 51010.63 88888.00 2017-10-23 04:36:32.913 296 16469.57 295.16 51010.66 88888.00 2017-10-23 04:36:33.413 296 16469.59 295.15 51010.72 88888.00 2017-10-23 04:36:33.913 296 16469.64 295.14 51010.71 88888.00 2017-10-23 04:36:34.413 296 16469.64 295.19 51010.78 88888.00 2017-10-23 04:36:34.913 296 16469.63 295.22 51010.81 88888.00 2017-10-23 04:36:35.413 296 16469.60 295.23 51010.76 88888.00 2017-10-23 04:36:35.913 296 16469.60 295.23 51010.81 88888.00 2017-10-23 04:36:36.413 296 16469.63 295.24 51010.82 88888.00 2017-10-23 04:36:36.913 296 16469.58 295.22 51010.80 88888.00 2017-10-23 04:36:37.404 296 16469.55 295.22 51010.79 88888.00 2017-10-23 04:36:37.904 296 16469.57 295.24 51010.79 88888.00 2017-10-23 04:36:38.404 296 16469.60 295.19 51010.85 88888.00 2017-10-23 04:36:38.904 296 16469.62 295.19 51010.89 88888.00 2017-10-23 04:36:39.404 296 16469.59 295.21 51010.83 88888.00 2017-10-23 04:36:39.904 296 16469.53 295.25 51010.81 88888.00 2017-10-23 04:36:40.404 296 16469.56 295.28 51010.80 88888.00 2017-10-23 04:36:40.904 296 16469.56 295.25 51010.80 88888.00 2017-10-23 04:36:41.404 296 16469.57 295.19 51010.79 88888.00 2017-10-23 04:36:41.904 296 16469.60 295.16 51010.73 88888.00 2017-10-23 04:36:42.404 296 16469.63 295.19 51010.74 88888.00 2017-10-23 04:36:42.904 296 16469.60 295.15 51010.73 88888.00 2017-10-23 04:36:43.404 296 16469.62 295.15 51010.75 88888.00 2017-10-23 04:36:43.904 296 16469.65 295.15 51010.80 88888.00 2017-10-23 04:36:44.404 296 16469.65 295.14 51010.80 88888.00 2017-10-23 04:36:44.904 296 16469.66 295.15 51010.80 88888.00 2017-10-23 04:36:45.404 296 16469.67 295.15 51010.80 88888.00 2017-10-23 04:36:45.904 296 16469.63 295.15 51010.84 88888.00 2017-10-23 04:36:46.404 296 16469.64 295.15 51010.86 88888.00 2017-10-23 04:36:46.904 296 16469.64 295.15 51010.88 88888.00 2017-10-23 04:36:47.404 296 16469.62 295.16 51010.86 88888.00 2017-10-23 04:36:47.904 296 16469.66 295.18 51010.85 88888.00 2017-10-23 04:36:48.404 296 16469.66 295.14 51010.83 88888.00 2017-10-23 04:36:48.904 296 16469.65 295.09 51010.81 88888.00 2017-10-23 04:36:49.404 296 16469.62 295.09 51010.83 88888.00 2017-10-23 04:36:49.904 296 16469.65 295.11 51010.79 88888.00 2017-10-23 04:36:50.404 296 16469.71 295.15 51010.75 88888.00 2017-10-23 04:36:50.904 296 16469.67 295.16 51010.72 88888.00 2017-10-23 04:36:51.404 296 16469.68 295.19 51010.70 88888.00 2017-10-23 04:36:51.904 296 16469.71 295.16 51010.70 88888.00 2017-10-23 04:36:52.404 296 16469.68 295.15 51010.69 88888.00 2017-10-23 04:36:52.904 296 16469.68 295.15 51010.70 88888.00 2017-10-23 04:36:53.404 296 16469.71 295.13 51010.75 88888.00 2017-10-23 04:36:53.904 296 16469.66 295.13 51010.75 88888.00 2017-10-23 04:36:54.404 296 16469.66 295.14 51010.72 88888.00 2017-10-23 04:36:54.904 296 16469.67 295.14 51010.70 88888.00 2017-10-23 04:36:55.404 296 16469.67 295.13 51010.73 88888.00 2017-10-23 04:36:55.904 296 16469.64 295.13 51010.72 88888.00 2017-10-23 04:36:56.404 296 16469.63 295.06 51010.67 88888.00 2017-10-23 04:36:56.904 296 16469.64 295.03 51010.69 88888.00 2017-10-23 04:36:57.404 296 16469.66 295.10 51010.73 88888.00 2017-10-23 04:36:57.904 296 16469.65 295.07 51010.75 88888.00 2017-10-23 04:36:58.404 296 16469.64 295.06 51010.75 88888.00 2017-10-23 04:36:58.904 296 16469.69 295.10 51010.71 88888.00 2017-10-23 04:36:59.404 296 16469.69 295.10 51010.74 88888.00 2017-10-23 04:36:59.904 296 16469.71 295.10 51010.74 88888.00 2017-10-23 04:37:00.404 296 16469.69 295.10 51010.74 88888.00 2017-10-23 04:37:00.904 296 16469.66 295.14 51010.73 88888.00 2017-10-23 04:37:01.404 296 16469.63 295.15 51010.74 88888.00 2017-10-23 04:37:01.904 296 16469.68 295.09 51010.78 88888.00 2017-10-23 04:37:02.404 296 16469.75 295.01 51010.83 88888.00 2017-10-23 04:37:02.904 296 16469.78 294.99 51010.81 88888.00 2017-10-23 04:37:03.404 296 16469.76 294.95 51010.70 88888.00 2017-10-23 04:37:03.904 296 16469.78 294.97 51010.69 88888.00 2017-10-23 04:37:04.404 296 16469.76 294.96 51010.71 88888.00 2017-10-23 04:37:04.904 296 16469.76 294.97 51010.70 88888.00 2017-10-23 04:37:05.404 296 16469.81 295.02 51010.71 88888.00 2017-10-23 04:37:05.904 296 16469.78 295.01 51010.73 88888.00 2017-10-23 04:37:06.404 296 16469.76 294.97 51010.76 88888.00 2017-10-23 04:37:06.904 296 16469.76 294.93 51010.78 88888.00 2017-10-23 04:37:07.405 296 16469.77 294.95 51010.80 88888.00 2017-10-23 04:37:07.905 296 16469.75 294.96 51010.78 88888.00 2017-10-23 04:37:08.405 296 16469.73 294.96 51010.75 88888.00 2017-10-23 04:37:08.905 296 16469.68 294.97 51010.72 88888.00 2017-10-23 04:37:09.405 296 16469.72 294.94 51010.72 88888.00 2017-10-23 04:37:09.905 296 16469.74 294.90 51010.75 88888.00 2017-10-23 04:37:10.405 296 16469.82 294.92 51010.75 88888.00 2017-10-23 04:37:10.905 296 16469.80 294.92 51010.75 88888.00 2017-10-23 04:37:11.405 296 16469.76 294.89 51010.78 88888.00 2017-10-23 04:37:11.905 296 16469.76 294.93 51010.81 88888.00 2017-10-23 04:37:12.405 296 16469.72 294.92 51010.81 88888.00 2017-10-23 04:37:12.905 296 16469.66 294.92 51010.85 88888.00 2017-10-23 04:37:13.405 296 16469.69 294.95 51010.85 88888.00 2017-10-23 04:37:13.905 296 16469.67 294.90 51010.84 88888.00 2017-10-23 04:37:14.405 296 16469.74 294.90 51010.86 88888.00 2017-10-23 04:37:14.905 296 16469.75 294.90 51010.89 88888.00 2017-10-23 04:37:15.405 296 16469.77 294.94 51010.85 88888.00 2017-10-23 04:37:15.905 296 16469.74 294.87 51010.80 88888.00 2017-10-23 04:37:16.405 296 16469.71 294.86 51010.81 88888.00 2017-10-23 04:37:16.905 296 16469.73 294.92 51010.81 88888.00 2017-10-23 04:37:17.405 296 16469.72 294.89 51010.81 88888.00 2017-10-23 04:37:17.905 296 16469.71 294.87 51010.78 88888.00 2017-10-23 04:37:18.405 296 16469.78 294.88 51010.75 88888.00 2017-10-23 04:37:18.905 296 16469.78 294.92 51010.75 88888.00 2017-10-23 04:37:19.405 296 16469.78 294.96 51010.75 88888.00 2017-10-23 04:37:19.905 296 16469.77 294.94 51010.74 88888.00 2017-10-23 04:37:20.405 296 16469.77 294.88 51010.76 88888.00 2017-10-23 04:37:20.905 296 16469.85 294.90 51010.74 88888.00 2017-10-23 04:37:21.405 296 16469.82 294.92 51010.74 88888.00 2017-10-23 04:37:21.905 296 16469.78 294.95 51010.78 88888.00 2017-10-23 04:37:22.405 296 16469.78 294.97 51010.75 88888.00 2017-10-23 04:37:22.905 296 16469.77 294.98 51010.74 88888.00 2017-10-23 04:37:23.405 296 16469.81 295.02 51010.74 88888.00 2017-10-23 04:37:23.905 296 16469.80 294.95 51010.75 88888.00 2017-10-23 04:37:24.405 296 16469.78 294.92 51010.79 88888.00 2017-10-23 04:37:24.905 296 16469.75 294.93 51010.79 88888.00 2017-10-23 04:37:25.405 296 16469.81 294.96 51010.76 88888.00 2017-10-23 04:37:25.905 296 16469.77 294.90 51010.73 88888.00 2017-10-23 04:37:26.405 296 16469.77 294.87 51010.79 88888.00 2017-10-23 04:37:26.905 296 16469.73 294.89 51010.73 88888.00 2017-10-23 04:37:27.405 296 16469.73 294.89 51010.67 88888.00 2017-10-23 04:37:27.905 296 16469.73 294.87 51010.69 88888.00 2017-10-23 04:37:28.405 296 16469.74 294.93 51010.70 88888.00 2017-10-23 04:37:28.905 296 16469.77 294.93 51010.70 88888.00 2017-10-23 04:37:29.405 296 16469.78 294.86 51010.74 88888.00 2017-10-23 04:37:29.905 296 16469.82 294.87 51010.74 88888.00 2017-10-23 04:37:30.405 296 16469.83 294.87 51010.72 88888.00 2017-10-23 04:37:30.905 296 16469.83 294.89 51010.72 88888.00 2017-10-23 04:37:31.405 296 16469.77 294.85 51010.75 88888.00 2017-10-23 04:37:31.905 296 16469.76 294.87 51010.75 88888.00 2017-10-23 04:37:32.405 296 16469.77 294.93 51010.74 88888.00 2017-10-23 04:37:32.905 296 16469.82 294.90 51010.67 88888.00 2017-10-23 04:37:33.405 296 16469.83 294.90 51010.69 88888.00 2017-10-23 04:37:33.905 296 16469.81 294.90 51010.67 88888.00 2017-10-23 04:37:34.405 296 16469.78 294.92 51010.65 88888.00 2017-10-23 04:37:34.905 296 16469.83 294.89 51010.66 88888.00 2017-10-23 04:37:35.405 296 16469.84 294.87 51010.67 88888.00 2017-10-23 04:37:35.905 296 16469.83 294.88 51010.70 88888.00 2017-10-23 04:37:36.405 296 16469.88 294.84 51010.66 88888.00 2017-10-23 04:37:36.905 296 16469.85 294.83 51010.69 88888.00 2017-10-23 04:37:37.406 296 16469.88 294.87 51010.70 88888.00 2017-10-23 04:37:37.906 296 16469.85 294.88 51010.69 88888.00 2017-10-23 04:37:38.406 296 16469.82 294.87 51010.71 88888.00 2017-10-23 04:37:38.906 296 16469.86 294.84 51010.65 88888.00 2017-10-23 04:37:39.406 296 16469.89 294.86 51010.65 88888.00 2017-10-23 04:37:39.906 296 16469.86 294.92 51010.70 88888.00 2017-10-23 04:37:40.406 296 16469.86 294.94 51010.72 88888.00 2017-10-23 04:37:40.906 296 16469.84 294.88 51010.76 88888.00 2017-10-23 04:37:41.406 296 16469.86 294.83 51010.72 88888.00 2017-10-23 04:37:41.906 296 16469.84 294.83 51010.78 88888.00 2017-10-23 04:37:42.406 296 16469.83 294.85 51010.84 88888.00 2017-10-23 04:37:42.906 296 16469.82 294.89 51010.78 88888.00 2017-10-23 04:37:43.406 296 16469.81 294.88 51010.76 88888.00 2017-10-23 04:37:43.906 296 16469.82 294.88 51010.75 88888.00 2017-10-23 04:37:44.406 296 16469.80 294.83 51010.74 88888.00 2017-10-23 04:37:44.906 296 16469.82 294.79 51010.74 88888.00 2017-10-23 04:37:45.406 296 16469.83 294.84 51010.75 88888.00 2017-10-23 04:37:45.906 296 16469.84 294.85 51010.72 88888.00 2017-10-23 04:37:46.406 296 16469.81 294.88 51010.70 88888.00 2017-10-23 04:37:46.906 296 16469.85 294.90 51010.72 88888.00 2017-10-23 04:37:47.406 296 16469.84 294.89 51010.67 88888.00 2017-10-23 04:37:47.906 296 16469.86 294.89 51010.72 88888.00 2017-10-23 04:37:48.406 296 16469.89 294.85 51010.73 88888.00 2017-10-23 04:37:48.906 296 16469.88 294.79 51010.72 88888.00 2017-10-23 04:37:49.406 296 16469.89 294.80 51010.71 88888.00 2017-10-23 04:37:49.906 296 16469.93 294.81 51010.73 88888.00 2017-10-23 04:37:50.406 296 16469.97 294.87 51010.75 88888.00 2017-10-23 04:37:50.906 296 16469.92 294.87 51010.71 88888.00 2017-10-23 04:37:51.406 296 16469.94 294.84 51010.69 88888.00 2017-10-23 04:37:51.906 296 16469.90 294.81 51010.66 88888.00 2017-10-23 04:37:52.406 296 16469.90 294.81 51010.66 88888.00 2017-10-23 04:37:52.906 296 16469.90 294.89 51010.70 88888.00 2017-10-23 04:37:53.406 296 16469.93 294.89 51010.64 88888.00 2017-10-23 04:37:53.906 296 16469.91 294.87 51010.63 88888.00 2017-10-23 04:37:54.406 296 16469.92 294.90 51010.67 88888.00 2017-10-23 04:37:54.906 296 16469.94 294.87 51010.73 88888.00 2017-10-23 04:37:55.406 296 16469.98 294.87 51010.74 88888.00 2017-10-23 04:37:55.906 296 16469.97 294.92 51010.81 88888.00 2017-10-23 04:37:56.406 296 16469.97 294.89 51010.79 88888.00 2017-10-23 04:37:56.906 296 16469.97 294.88 51010.76 88888.00 2017-10-23 04:37:57.406 296 16469.95 294.81 51010.78 88888.00 2017-10-23 04:37:57.906 296 16469.95 294.83 51010.80 88888.00 2017-10-23 04:37:58.406 296 16469.94 294.84 51010.80 88888.00 2017-10-23 04:37:58.906 296 16469.98 294.87 51010.81 88888.00 2017-10-23 04:37:59.406 296 16469.97 294.88 51010.83 88888.00 2017-10-23 04:37:59.906 296 16469.92 294.94 51010.76 88888.00 2017-10-23 04:38:00.406 296 16469.98 294.96 51010.76 88888.00 2017-10-23 04:38:00.906 296 16469.98 294.96 51010.74 88888.00 2017-10-23 04:38:01.406 296 16469.95 294.97 51010.76 88888.00 2017-10-23 04:38:01.906 296 16469.92 294.96 51010.78 88888.00 2017-10-23 04:38:02.406 296 16469.97 294.97 51010.75 88888.00 2017-10-23 04:38:02.906 296 16470.01 294.95 51010.79 88888.00 2017-10-23 04:38:03.406 296 16470.04 294.92 51010.78 88888.00 2017-10-23 04:38:03.906 296 16470.00 294.87 51010.81 88888.00 2017-10-23 04:38:04.406 296 16469.99 294.90 51010.81 88888.00 2017-10-23 04:38:04.906 296 16470.02 294.86 51010.78 88888.00 2017-10-23 04:38:05.406 296 16469.99 294.86 51010.78 88888.00 2017-10-23 04:38:05.906 296 16470.01 294.89 51010.82 88888.00 2017-10-23 04:38:06.406 296 16470.01 294.89 51010.82 88888.00 2017-10-23 04:38:06.906 296 16470.01 294.88 51010.81 88888.00 2017-10-23 04:38:07.407 296 16470.01 294.92 51010.82 88888.00 2017-10-23 04:38:07.907 296 16470.02 294.93 51010.84 88888.00 2017-10-23 04:38:08.407 296 16470.02 294.87 51010.84 88888.00 2017-10-23 04:38:08.907 296 16470.07 294.87 51010.82 88888.00 2017-10-23 04:38:09.407 296 16470.06 294.88 51010.80 88888.00 2017-10-23 04:38:09.907 296 16470.08 294.94 51010.81 88888.00 2017-10-23 04:38:10.407 296 16470.11 294.95 51010.78 88888.00 2017-10-23 04:38:10.907 296 16470.10 294.98 51010.70 88888.00 2017-10-23 04:38:11.407 296 16470.11 294.96 51010.73 88888.00 2017-10-23 04:38:11.907 296 16470.09 294.96 51010.78 88888.00 2017-10-23 04:38:12.407 296 16470.10 294.99 51010.80 88888.00 2017-10-23 04:38:12.907 296 16470.17 294.99 51010.76 88888.00 2017-10-23 04:38:13.407 296 16470.16 294.98 51010.79 88888.00 2017-10-23 04:38:13.907 296 16470.15 294.97 51010.84 88888.00 2017-10-23 04:38:14.407 296 16470.17 294.99 51010.85 88888.00 2017-10-23 04:38:14.907 296 16470.13 295.03 51010.80 88888.00 2017-10-23 04:38:15.407 296 16470.13 295.01 51010.78 88888.00 2017-10-23 04:38:15.907 296 16470.18 295.01 51010.80 88888.00 2017-10-23 04:38:16.407 296 16470.19 295.03 51010.80 88888.00 2017-10-23 04:38:16.907 296 16470.18 295.04 51010.78 88888.00 2017-10-23 04:38:17.407 296 16470.15 295.02 51010.82 88888.00 2017-10-23 04:38:17.907 296 16470.12 294.99 51010.85 88888.00 2017-10-23 04:38:18.407 296 16470.10 294.97 51010.88 88888.00 2017-10-23 04:38:18.907 296 16470.11 294.94 51010.90 88888.00 2017-10-23 04:38:19.407 296 16470.13 294.95 51010.80 88888.00 2017-10-23 04:38:19.907 296 16470.15 294.94 51010.72 88888.00 2017-10-23 04:38:20.407 296 16470.15 294.95 51010.80 88888.00 2017-10-23 04:38:20.907 296 16470.19 294.94 51010.84 88888.00 2017-10-23 04:38:21.407 296 16470.22 294.98 51010.84 88888.00 2017-10-23 04:38:21.907 296 16470.26 294.98 51010.85 88888.00 2017-10-23 04:38:22.407 296 16470.25 295.02 51010.84 88888.00 2017-10-23 04:38:22.907 296 16470.27 295.04 51010.81 88888.00 2017-10-23 04:38:23.407 296 16470.25 295.05 51010.85 88888.00 2017-10-23 04:38:23.907 296 16470.21 295.06 51010.83 88888.00 2017-10-23 04:38:24.407 296 16470.19 295.05 51010.79 88888.00 2017-10-23 04:38:24.907 296 16470.25 295.09 51010.76 88888.00 2017-10-23 04:38:25.407 296 16470.25 295.11 51010.80 88888.00 2017-10-23 04:38:25.907 296 16470.22 295.03 51010.80 88888.00 2017-10-23 04:38:26.407 296 16470.24 295.06 51010.79 88888.00 2017-10-23 04:38:26.907 296 16470.21 295.10 51010.73 88888.00 2017-10-23 04:38:27.407 296 16470.22 295.09 51010.75 88888.00 2017-10-23 04:38:27.907 296 16470.25 295.11 51010.82 88888.00 2017-10-23 04:38:28.407 296 16470.29 295.15 51010.84 88888.00 2017-10-23 04:38:28.907 296 16470.29 295.15 51010.90 88888.00 2017-10-23 04:38:29.407 296 16470.32 295.15 51010.86 88888.00 2017-10-23 04:38:29.907 296 16470.33 295.13 51010.81 88888.00 2017-10-23 04:38:30.407 296 16470.30 295.12 51010.83 88888.00 2017-10-23 04:38:30.907 296 16470.32 295.06 51010.83 88888.00 2017-10-23 04:38:31.407 296 16470.37 295.05 51010.81 88888.00 2017-10-23 04:38:31.907 296 16470.36 295.10 51010.80 88888.00 2017-10-23 04:38:32.407 296 16470.33 295.12 51010.88 88888.00 2017-10-23 04:38:32.907 296 16470.30 295.10 51010.91 88888.00 2017-10-23 04:38:33.407 296 16470.30 295.05 51010.85 88888.00 2017-10-23 04:38:33.907 296 16470.29 295.02 51010.83 88888.00 2017-10-23 04:38:34.407 296 16470.32 295.04 51010.79 88888.00 2017-10-23 04:38:34.907 296 16470.33 295.03 51010.78 88888.00 2017-10-23 04:38:35.407 296 16470.34 295.01 51010.78 88888.00 2017-10-23 04:38:35.907 296 16470.35 295.02 51010.80 88888.00 2017-10-23 04:38:36.407 296 16470.34 295.10 51010.84 88888.00 2017-10-23 04:38:36.907 296 16470.34 295.04 51010.91 88888.00 2017-10-23 04:38:37.408 296 16470.33 295.01 51010.92 88888.00 2017-10-23 04:38:37.908 296 16470.34 295.04 51010.92 88888.00 2017-10-23 04:38:38.408 296 16470.38 295.10 51010.92 88888.00 2017-10-23 04:38:38.908 296 16470.36 295.06 51010.90 88888.00 2017-10-23 04:38:39.408 296 16470.34 295.02 51010.86 88888.00 2017-10-23 04:38:39.908 296 16470.36 295.06 51010.85 88888.00 2017-10-23 04:38:40.408 296 16470.34 295.11 51010.86 88888.00 2017-10-23 04:38:40.908 296 16470.36 295.07 51010.91 88888.00 2017-10-23 04:38:41.408 296 16470.37 295.03 51010.88 88888.00 2017-10-23 04:38:41.908 296 16470.37 295.02 51010.83 88888.00 2017-10-23 04:38:42.408 296 16470.34 294.99 51010.84 88888.00 2017-10-23 04:38:42.908 296 16470.39 295.02 51010.86 88888.00 2017-10-23 04:38:43.408 296 16470.42 295.04 51010.88 88888.00 2017-10-23 04:38:43.908 296 16470.39 295.05 51010.86 88888.00 2017-10-23 04:38:44.408 296 16470.37 295.02 51010.82 88888.00 2017-10-23 04:38:44.908 296 16470.38 294.99 51010.85 88888.00 2017-10-23 04:38:45.408 296 16470.42 295.03 51010.89 88888.00 2017-10-23 04:38:45.908 296 16470.43 295.06 51010.89 88888.00 2017-10-23 04:38:46.408 296 16470.46 294.99 51010.88 88888.00 2017-10-23 04:38:46.908 296 16470.47 295.03 51010.85 88888.00 2017-10-23 04:38:47.408 296 16470.45 295.01 51010.84 88888.00 2017-10-23 04:38:47.908 296 16470.46 295.04 51010.81 88888.00 2017-10-23 04:38:48.408 296 16470.44 295.09 51010.75 88888.00 2017-10-23 04:38:48.908 296 16470.42 295.05 51010.78 88888.00 2017-10-23 04:38:49.408 296 16470.42 295.01 51010.75 88888.00 2017-10-23 04:38:49.908 296 16470.38 294.99 51010.75 88888.00 2017-10-23 04:38:50.408 296 16470.39 294.95 51010.85 88888.00 2017-10-23 04:38:50.908 296 16470.44 294.99 51010.91 88888.00 2017-10-23 04:38:51.408 296 16470.38 295.03 51010.91 88888.00 2017-10-23 04:38:51.908 296 16470.37 295.05 51010.91 88888.00 2017-10-23 04:38:52.408 296 16470.38 295.03 51010.92 88888.00 2017-10-23 04:38:52.908 296 16470.37 295.06 51010.94 88888.00 2017-10-23 04:38:53.408 296 16470.37 295.11 51010.95 88888.00 2017-10-23 04:38:53.908 296 16470.35 295.10 51011.02 88888.00 2017-10-23 04:38:54.408 296 16470.37 295.10 51010.92 88888.00 2017-10-23 04:38:54.908 296 16470.41 295.10 51010.84 88888.00 2017-10-23 04:38:55.408 296 16470.45 295.05 51010.84 88888.00 2017-10-23 04:38:55.908 296 16470.43 295.04 51010.84 88888.00 2017-10-23 04:38:56.408 296 16470.43 295.06 51010.90 88888.00 2017-10-23 04:38:56.908 296 16470.44 295.03 51010.81 88888.00 2017-10-23 04:38:57.408 296 16470.44 295.06 51010.73 88888.00 2017-10-23 04:38:57.908 296 16470.43 295.09 51010.71 88888.00 2017-10-23 04:38:58.408 296 16470.38 295.10 51010.74 88888.00 2017-10-23 04:38:58.908 296 16470.39 295.05 51010.82 88888.00 2017-10-23 04:38:59.408 296 16470.38 295.05 51010.81 88888.00 2017-10-23 04:38:59.908 296 16470.35 295.02 51010.76 88888.00 2017-10-23 04:39:00.408 296 16470.37 295.01 51010.76 88888.00 2017-10-23 04:39:00.908 296 16470.39 295.02 51010.76 88888.00 2017-10-23 04:39:01.408 296 16470.42 294.96 51010.80 88888.00 2017-10-23 04:39:01.908 296 16470.38 295.01 51010.80 88888.00 2017-10-23 04:39:02.408 296 16470.41 294.99 51010.79 88888.00 2017-10-23 04:39:02.908 296 16470.47 294.97 51010.79 88888.00 2017-10-23 04:39:03.408 296 16470.46 294.97 51010.79 88888.00 2017-10-23 04:39:03.908 296 16470.41 295.06 51010.82 88888.00 2017-10-23 04:39:04.408 296 16470.38 295.13 51010.82 88888.00 2017-10-23 04:39:04.908 296 16470.37 295.07 51010.78 88888.00 2017-10-23 04:39:05.408 296 16470.41 295.09 51010.81 88888.00 2017-10-23 04:39:05.908 296 16470.42 295.07 51010.90 88888.00 2017-10-23 04:39:06.408 296 16470.42 295.04 51010.89 88888.00 2017-10-23 04:39:06.908 296 16470.44 295.02 51010.85 88888.00 2017-10-23 04:39:07.409 296 16470.36 294.96 51010.88 88888.00 2017-10-23 04:39:07.909 296 16470.38 295.03 51010.91 88888.00 2017-10-23 04:39:08.409 296 16470.41 295.07 51010.85 88888.00 2017-10-23 04:39:08.909 296 16470.44 295.06 51010.78 88888.00 2017-10-23 04:39:09.409 296 16470.42 295.06 51010.80 88888.00 2017-10-23 04:39:09.909 296 16470.43 295.09 51010.78 88888.00 2017-10-23 04:39:10.409 296 16470.41 295.07 51010.80 88888.00 2017-10-23 04:39:10.909 296 16470.44 295.06 51010.81 88888.00 2017-10-23 04:39:11.409 296 16470.41 295.09 51010.76 88888.00 2017-10-23 04:39:11.909 296 16470.43 295.05 51010.69 88888.00 2017-10-23 04:39:12.409 296 16470.39 295.06 51010.63 88888.00 2017-10-23 04:39:12.909 296 16470.42 295.11 51010.67 88888.00 2017-10-23 04:39:13.409 296 16470.41 295.09 51010.74 88888.00 2017-10-23 04:39:13.909 296 16470.42 295.04 51010.78 88888.00 2017-10-23 04:39:14.409 296 16470.41 295.06 51010.81 88888.00 2017-10-23 04:39:14.909 296 16470.39 295.09 51010.80 88888.00 2017-10-23 04:39:15.409 296 16470.37 295.07 51010.76 88888.00 2017-10-23 04:39:15.909 296 16470.38 295.07 51010.78 88888.00 2017-10-23 04:39:16.409 296 16470.39 295.11 51010.79 88888.00 2017-10-23 04:39:16.909 296 16470.39 295.13 51010.74 88888.00 2017-10-23 04:39:17.409 296 16470.35 295.09 51010.75 88888.00 2017-10-23 04:39:17.909 296 16470.36 295.06 51010.75 88888.00 2017-10-23 04:39:18.409 296 16470.35 295.09 51010.71 88888.00 2017-10-23 04:39:18.909 296 16470.36 295.06 51010.69 88888.00 2017-10-23 04:39:19.409 296 16470.39 295.07 51010.72 88888.00 2017-10-23 04:39:19.909 296 16470.45 295.07 51010.72 88888.00 2017-10-23 04:39:20.409 296 16470.46 295.04 51010.71 88888.00 2017-10-23 04:39:20.909 296 16470.45 295.01 51010.69 88888.00 2017-10-23 04:39:21.409 296 16470.42 294.99 51010.70 88888.00 2017-10-23 04:39:21.909 296 16470.38 295.01 51010.69 88888.00 2017-10-23 04:39:22.409 296 16470.37 295.03 51010.72 88888.00 2017-10-23 04:39:22.909 296 16470.39 295.04 51010.74 88888.00 2017-10-23 04:39:23.409 296 16470.44 295.09 51010.72 88888.00 2017-10-23 04:39:23.909 296 16470.46 295.09 51010.70 88888.00 2017-10-23 04:39:24.409 296 16470.44 295.13 51010.69 88888.00 2017-10-23 04:39:24.909 296 16470.42 295.07 51010.71 88888.00 2017-10-23 04:39:25.909 296 16470.41 295.02 51010.65 88888.00 2017-10-23 04:39:26.409 296 16470.37 295.03 51010.64 88888.00 2017-10-23 04:39:26.909 296 16470.35 295.07 51010.67 88888.00 2017-10-23 04:39:27.409 296 16470.37 295.12 51010.72 88888.00 2017-10-23 04:39:27.909 296 16470.42 295.07 51010.71 88888.00 2017-10-23 04:39:28.409 296 16470.44 295.06 51010.72 88888.00 2017-10-23 04:39:28.909 296 16470.45 295.02 51010.70 88888.00 2017-10-23 04:39:29.409 296 16470.44 295.03 51010.72 88888.00 2017-10-23 04:39:29.909 296 16470.39 295.05 51010.75 88888.00 2017-10-23 04:39:30.409 296 16470.42 295.13 51010.79 88888.00 2017-10-23 04:39:30.909 296 16470.38 295.03 51010.76 88888.00 2017-10-23 04:39:31.409 296 16470.39 295.03 51010.72 88888.00 2017-10-23 04:39:31.909 296 16470.38 295.10 51010.71 88888.00 2017-10-23 04:39:32.409 296 16470.41 295.05 51010.73 88888.00 2017-10-23 04:39:32.909 296 16470.42 295.02 51010.75 88888.00 2017-10-23 04:39:33.409 296 16470.36 295.02 51010.81 88888.00 2017-10-23 04:39:33.909 296 16470.37 295.07 51010.79 88888.00 2017-10-23 04:39:34.409 296 16470.36 295.03 51010.73 88888.00 2017-10-23 04:39:34.909 296 16470.34 295.03 51010.71 88888.00 2017-10-23 04:39:35.409 296 16470.32 295.04 51010.74 88888.00 2017-10-23 04:39:35.910 296 16470.30 295.04 51010.78 88888.00 2017-10-23 04:39:36.410 296 16470.35 294.97 51010.75 88888.00 2017-10-23 04:39:36.910 296 16470.38 294.97 51010.71 88888.00 2017-10-23 04:39:37.410 296 16470.39 295.06 51010.70 88888.00 2017-10-23 04:39:37.910 296 16470.39 295.05 51010.74 88888.00 2017-10-23 04:39:38.410 296 16470.42 295.02 51010.70 88888.00 2017-10-23 04:39:38.910 296 16470.42 295.03 51010.67 88888.00 2017-10-23 04:39:39.410 296 16470.39 295.05 51010.70 88888.00 2017-10-23 04:39:39.910 296 16470.43 295.05 51010.71 88888.00 2017-10-23 04:39:40.410 296 16470.47 295.04 51010.72 88888.00 2017-10-23 04:39:40.910 296 16470.46 295.03 51010.67 88888.00 2017-10-23 04:39:41.410 296 16470.42 295.06 51010.65 88888.00 2017-10-23 04:39:41.910 296 16470.39 295.04 51010.69 88888.00 2017-10-23 04:39:42.410 296 16470.41 295.03 51010.67 88888.00 2017-10-23 04:39:42.910 296 16470.42 294.98 51010.69 88888.00 2017-10-23 04:39:43.410 296 16470.42 295.02 51010.70 88888.00 2017-10-23 04:39:43.910 296 16470.42 294.98 51010.73 88888.00 2017-10-23 04:39:44.410 296 16470.46 294.97 51010.76 88888.00 2017-10-23 04:39:44.910 296 16470.47 294.98 51010.72 88888.00 2017-10-23 04:39:45.410 296 16470.50 294.99 51010.66 88888.00 2017-10-23 04:39:45.910 296 16470.53 295.02 51010.71 88888.00 2017-10-23 04:39:46.410 296 16470.55 295.02 51010.75 88888.00 2017-10-23 04:39:46.910 296 16470.55 294.99 51010.75 88888.00 2017-10-23 04:39:47.410 296 16470.52 294.96 51010.72 88888.00 2017-10-23 04:39:47.910 296 16470.47 294.96 51010.69 88888.00 2017-10-23 04:39:48.410 296 16470.48 294.90 51010.73 88888.00 2017-10-23 04:39:48.910 296 16470.48 294.92 51010.78 88888.00 2017-10-23 04:39:49.410 296 16470.43 294.97 51010.80 88888.00 2017-10-23 04:39:49.910 296 16470.41 294.94 51010.79 88888.00 2017-10-23 04:39:50.410 296 16470.39 294.94 51010.73 88888.00 2017-10-23 04:39:50.910 296 16470.39 294.98 51010.69 88888.00 2017-10-23 04:39:51.410 296 16470.39 295.02 51010.66 88888.00 2017-10-23 04:39:51.910 296 16470.39 295.03 51010.67 88888.00 2017-10-23 04:39:52.410 296 16470.44 294.98 51010.70 88888.00 2017-10-23 04:39:52.910 296 16470.44 295.01 51010.73 88888.00 2017-10-23 04:39:53.410 296 16470.43 295.02 51010.71 88888.00 2017-10-23 04:39:53.910 296 16470.45 295.02 51010.66 88888.00 2017-10-23 04:39:54.410 296 16470.47 295.01 51010.65 88888.00 2017-10-23 04:39:54.910 296 16470.47 295.02 51010.69 88888.00 2017-10-23 04:39:55.410 296 16470.50 295.06 51010.64 88888.00 2017-10-23 04:39:55.910 296 16470.53 295.04 51010.63 88888.00 2017-10-23 04:39:56.410 296 16470.52 295.03 51010.71 88888.00 2017-10-23 04:39:56.910 296 16470.51 295.07 51010.69 88888.00 2017-10-23 04:39:57.410 296 16470.50 295.04 51010.66 88888.00 2017-10-23 04:39:57.910 296 16470.50 295.06 51010.64 88888.00 2017-10-23 04:39:58.410 296 16470.45 295.03 51010.66 88888.00 2017-10-23 04:39:58.910 296 16470.48 295.03 51010.67 88888.00 2017-10-23 04:39:59.410 296 16470.50 295.06 51010.65 88888.00 2017-10-23 04:39:59.910 296 16470.48 295.03 51010.69 88888.00 2017-10-23 04:40:00.410 296 16470.48 294.98 51010.71 88888.00 2017-10-23 04:40:00.910 296 16470.44 294.97 51010.66 88888.00 2017-10-23 04:40:01.410 296 16470.47 294.97 51010.66 88888.00 2017-10-23 04:40:01.910 296 16470.52 295.04 51010.75 88888.00 2017-10-23 04:40:02.410 296 16470.44 295.07 51010.73 88888.00 2017-10-23 04:40:02.910 296 16470.42 295.12 51010.71 88888.00 2017-10-23 04:40:03.410 296 16470.44 295.07 51010.70 88888.00 2017-10-23 04:40:03.910 296 16470.45 295.12 51010.73 88888.00 2017-10-23 04:40:04.410 296 16470.43 295.13 51010.75 88888.00 2017-10-23 04:40:04.910 296 16470.36 295.10 51010.72 88888.00 2017-10-23 04:40:05.410 296 16470.37 295.07 51010.74 88888.00 2017-10-23 04:40:05.911 296 16470.41 295.14 51010.81 88888.00 2017-10-23 04:40:06.411 296 16470.50 295.09 51010.82 88888.00 2017-10-23 04:40:06.911 296 16470.45 295.04 51010.75 88888.00 2017-10-23 04:40:07.411 296 16470.48 295.06 51010.70 88888.00 2017-10-23 04:40:07.911 296 16470.48 295.12 51010.72 88888.00 2017-10-23 04:40:08.411 296 16470.47 295.15 51010.74 88888.00 2017-10-23 04:40:08.911 296 16470.50 295.13 51010.76 88888.00 2017-10-23 04:40:09.411 296 16470.48 295.12 51010.76 88888.00 2017-10-23 04:40:09.911 296 16470.47 295.21 51010.76 88888.00 2017-10-23 04:40:10.411 296 16470.44 295.16 51010.73 88888.00 2017-10-23 04:40:10.911 296 16470.47 295.18 51010.70 88888.00 2017-10-23 04:40:11.411 296 16470.52 295.15 51010.72 88888.00 2017-10-23 04:40:11.911 296 16470.52 295.20 51010.78 88888.00 2017-10-23 04:40:12.411 296 16470.50 295.20 51010.72 88888.00 2017-10-23 04:40:12.911 296 16470.46 295.21 51010.67 88888.00 2017-10-23 04:40:13.411 296 16470.44 295.18 51010.65 88888.00 2017-10-23 04:40:13.911 296 16470.44 295.11 51010.65 88888.00 2017-10-23 04:40:14.411 296 16470.44 295.06 51010.65 88888.00 2017-10-23 04:40:14.911 296 16470.48 295.10 51010.70 88888.00 2017-10-23 04:40:15.411 296 16470.50 295.14 51010.72 88888.00 2017-10-23 04:40:15.911 296 16470.50 295.13 51010.67 88888.00 2017-10-23 04:40:16.411 296 16470.50 295.12 51010.69 88888.00 2017-10-23 04:40:16.911 296 16470.51 295.15 51010.71 88888.00 2017-10-23 04:40:17.411 296 16470.45 295.15 51010.73 88888.00 2017-10-23 04:40:17.911 296 16470.43 295.23 51010.72 88888.00 2017-10-23 04:40:18.411 296 16470.43 295.19 51010.71 88888.00 2017-10-23 04:40:18.911 296 16470.44 295.18 51010.70 88888.00 2017-10-23 04:40:19.411 296 16470.52 295.19 51010.70 88888.00 2017-10-23 04:40:19.911 296 16470.51 295.18 51010.69 88888.00 2017-10-23 04:40:20.411 296 16470.50 295.16 51010.67 88888.00 2017-10-23 04:40:20.911 296 16470.51 295.16 51010.72 88888.00 2017-10-23 04:40:21.411 296 16470.46 295.14 51010.73 88888.00 2017-10-23 04:40:21.911 296 16470.46 295.12 51010.65 88888.00 2017-10-23 04:40:22.411 296 16470.46 295.18 51010.63 88888.00 2017-10-23 04:40:22.911 296 16470.50 295.22 51010.61 88888.00 2017-10-23 04:40:23.411 296 16470.46 295.25 51010.65 88888.00 2017-10-23 04:40:23.911 296 16470.44 295.19 51010.67 88888.00 2017-10-23 04:40:24.411 296 16470.46 295.27 51010.72 88888.00 2017-10-23 04:40:24.911 296 16470.42 295.29 51010.69 88888.00 2017-10-23 04:40:25.411 296 16470.43 295.23 51010.72 88888.00 2017-10-23 04:40:25.911 296 16470.44 295.24 51010.73 88888.00 2017-10-23 04:40:26.411 296 16470.46 295.30 51010.70 88888.00 2017-10-23 04:40:26.911 296 16470.48 295.33 51010.74 88888.00 2017-10-23 04:40:27.411 296 16470.51 295.33 51010.79 88888.00 2017-10-23 04:40:27.911 296 16470.50 295.37 51010.76 88888.00 2017-10-23 04:40:28.411 296 16470.47 295.37 51010.78 88888.00 2017-10-23 04:40:28.911 296 16470.47 295.32 51010.78 88888.00 2017-10-23 04:40:29.411 296 16470.52 295.27 51010.73 88888.00 2017-10-23 04:40:29.911 296 16470.52 295.30 51010.71 88888.00 2017-10-23 04:40:30.411 296 16470.52 295.30 51010.73 88888.00 2017-10-23 04:40:30.912 296 16470.45 295.35 51010.78 88888.00 2017-10-23 04:40:31.412 296 16470.47 295.31 51010.81 88888.00 2017-10-23 04:40:31.912 296 16470.50 295.33 51010.79 88888.00 2017-10-23 04:40:32.412 296 16470.50 295.33 51010.76 88888.00 2017-10-23 04:40:32.912 296 16470.47 295.37 51010.74 88888.00 2017-10-23 04:40:33.412 296 16470.46 295.36 51010.80 88888.00 2017-10-23 04:40:33.912 296 16470.44 295.33 51010.75 88888.00 2017-10-23 04:40:34.412 296 16470.46 295.28 51010.72 88888.00 2017-10-23 04:40:34.912 296 16470.48 295.28 51010.74 88888.00 2017-10-23 04:40:35.412 296 16470.46 295.35 51010.78 88888.00 2017-10-23 04:40:35.912 296 16470.43 295.33 51010.80 88888.00 2017-10-23 04:40:36.412 296 16470.44 295.33 51010.80 88888.00 2017-10-23 04:40:36.912 296 16470.48 295.27 51010.83 88888.00 2017-10-23 04:40:37.412 296 16470.50 295.23 51010.86 88888.00 2017-10-23 04:40:37.912 296 16470.53 295.27 51010.88 88888.00 2017-10-23 04:40:38.412 296 16470.52 295.25 51010.86 88888.00 2017-10-23 04:40:38.912 296 16470.53 295.22 51010.82 88888.00 2017-10-23 04:40:39.412 296 16470.51 295.29 51010.80 88888.00 2017-10-23 04:40:39.912 296 16470.53 295.32 51010.76 88888.00 2017-10-23 04:40:40.412 296 16470.51 295.27 51010.73 88888.00 2017-10-23 04:40:40.912 296 16470.48 295.23 51010.73 88888.00 2017-10-23 04:40:41.412 296 16470.51 295.24 51010.74 88888.00 2017-10-23 04:40:41.912 296 16470.46 295.31 51010.78 88888.00 2017-10-23 04:40:42.412 296 16470.51 295.31 51010.76 88888.00 2017-10-23 04:40:42.912 296 16470.48 295.36 51010.76 88888.00 2017-10-23 04:40:43.412 296 16470.51 295.33 51010.75 88888.00 2017-10-23 04:40:43.912 296 16470.52 295.32 51010.79 88888.00 2017-10-23 04:40:44.412 296 16470.41 295.30 51010.80 88888.00 2017-10-23 04:40:44.912 296 16470.43 295.28 51010.81 88888.00 2017-10-23 04:40:45.412 296 16470.44 295.33 51010.76 88888.00 2017-10-23 04:40:45.912 296 16470.45 295.35 51010.80 88888.00 2017-10-23 04:40:46.412 296 16470.47 295.35 51010.81 88888.00 2017-10-23 04:40:46.912 296 16470.57 295.35 51010.80 88888.00 2017-10-23 04:40:47.412 296 16470.61 295.38 51010.78 88888.00 2017-10-23 04:40:47.912 296 16470.61 295.38 51010.78 88888.00 2017-10-23 04:40:48.412 296 16470.59 295.39 51010.74 88888.00 2017-10-23 04:40:48.912 296 16470.57 295.36 51010.73 88888.00 2017-10-23 04:40:49.412 296 16470.54 295.35 51010.73 88888.00 2017-10-23 04:40:49.912 296 16470.55 295.40 51010.72 88888.00 2017-10-23 04:40:50.412 296 16470.48 295.40 51010.69 88888.00 2017-10-23 04:40:50.912 296 16470.45 295.44 51010.71 88888.00 2017-10-23 04:40:51.412 296 16470.46 295.46 51010.72 88888.00 2017-10-23 04:40:51.912 296 16470.46 295.42 51010.76 88888.00 2017-10-23 04:40:52.412 296 16470.46 295.45 51010.81 88888.00 2017-10-23 04:40:52.912 296 16470.46 295.48 51010.80 88888.00 2017-10-23 04:40:53.412 296 16470.45 295.42 51010.79 88888.00 2017-10-23 04:40:53.912 296 16470.44 295.40 51010.85 88888.00 2017-10-23 04:40:54.412 296 16470.43 295.42 51010.82 88888.00 2017-10-23 04:40:54.912 296 16470.46 295.51 51010.83 88888.00 2017-10-23 04:40:55.412 296 16470.47 295.50 51010.73 88888.00 2017-10-23 04:40:55.912 296 16470.51 295.49 51010.70 88888.00 2017-10-23 04:40:56.412 296 16470.51 295.50 51010.70 88888.00 2017-10-23 04:40:56.912 296 16470.52 295.55 51010.72 88888.00 2017-10-23 04:40:57.412 296 16470.48 295.55 51010.75 88888.00 2017-10-23 04:40:57.912 296 16470.51 295.51 51010.74 88888.00 2017-10-23 04:40:58.412 296 16470.48 295.50 51010.66 88888.00 2017-10-23 04:40:58.912 296 16470.45 295.53 51010.64 88888.00 2017-10-23 04:40:59.412 296 16470.48 295.48 51010.65 88888.00 2017-10-23 04:40:59.912 296 16470.47 295.47 51010.65 88888.00 2017-10-23 04:41:00.412 296 16470.47 295.50 51010.70 88888.00 2017-10-23 04:41:00.913 296 16470.48 295.50 51010.71 88888.00 2017-10-23 04:41:01.413 296 16470.44 295.51 51010.67 88888.00 2017-10-23 04:41:01.913 296 16470.42 295.51 51010.65 88888.00 2017-10-23 04:41:02.413 296 16470.44 295.54 51010.65 88888.00 2017-10-23 04:41:02.913 296 16470.48 295.57 51010.62 88888.00 2017-10-23 04:41:03.413 296 16470.45 295.59 51010.62 88888.00 2017-10-23 04:41:03.913 296 16470.43 295.63 51010.65 88888.00 2017-10-23 04:41:04.413 296 16470.43 295.63 51010.69 88888.00 2017-10-23 04:41:04.913 296 16470.42 295.58 51010.75 88888.00 2017-10-23 04:41:05.413 296 16470.45 295.58 51010.81 88888.00 2017-10-23 04:41:05.913 296 16470.46 295.57 51010.81 88888.00 2017-10-23 04:41:06.413 296 16470.44 295.56 51010.85 88888.00 2017-10-23 04:41:06.913 296 16470.45 295.53 51010.86 88888.00 2017-10-23 04:41:07.413 296 16470.43 295.67 51010.81 88888.00 2017-10-23 04:41:07.913 296 16470.42 295.68 51010.72 88888.00 2017-10-23 04:41:08.413 296 16470.44 295.67 51010.71 88888.00 2017-10-23 04:41:08.913 296 16470.42 295.57 51010.70 88888.00 2017-10-23 04:41:09.413 296 16470.45 295.61 51010.74 88888.00 2017-10-23 04:41:09.913 296 16470.46 295.64 51010.76 88888.00 2017-10-23 04:41:10.413 296 16470.45 295.65 51010.76 88888.00 2017-10-23 04:41:10.913 296 16470.44 295.58 51010.78 88888.00 2017-10-23 04:41:11.413 296 16470.47 295.64 51010.76 88888.00 2017-10-23 04:41:11.913 296 16470.50 295.71 51010.74 88888.00 2017-10-23 04:41:12.413 296 16470.46 295.70 51010.73 88888.00 2017-10-23 04:41:12.913 296 16470.44 295.70 51010.70 88888.00 2017-10-23 04:41:13.413 296 16470.50 295.70 51010.66 88888.00 2017-10-23 04:41:13.913 296 16470.51 295.67 51010.63 88888.00 2017-10-23 04:41:14.413 296 16470.46 295.72 51010.70 88888.00 2017-10-23 04:41:14.913 296 16470.42 295.71 51010.75 88888.00 2017-10-23 04:41:15.413 296 16470.44 295.65 51010.76 88888.00 2017-10-23 04:41:15.913 296 16470.44 295.67 51010.76 88888.00 2017-10-23 04:41:16.413 296 16470.41 295.72 51010.75 88888.00 2017-10-23 04:41:17.913 296 16470.48 295.82 51010.73 88888.00 2017-10-23 04:41:18.413 296 16470.47 295.76 51010.75 88888.00 2017-10-23 04:41:18.913 296 16470.43 295.73 51010.76 88888.00 2017-10-23 04:41:19.413 296 16470.46 295.73 51010.72 88888.00 2017-10-23 04:41:19.913 296 16470.48 295.75 51010.70 88888.00 2017-10-23 04:41:20.413 296 16470.45 295.79 51010.74 88888.00 2017-10-23 04:41:20.913 296 16470.43 295.83 51010.76 88888.00 2017-10-23 04:41:21.413 296 16470.51 295.77 51010.71 88888.00 2017-10-23 04:41:21.913 296 16470.53 295.77 51010.69 88888.00 2017-10-23 04:41:22.413 296 16470.50 295.77 51010.70 88888.00 2017-10-23 04:41:22.913 296 16470.50 295.79 51010.71 88888.00 2017-10-23 04:41:23.413 296 16470.50 295.81 51010.69 88888.00 2017-10-23 04:41:23.913 296 16470.43 295.79 51010.67 88888.00 2017-10-23 04:41:24.413 296 16470.43 295.79 51010.72 88888.00 2017-10-23 04:41:24.913 296 16470.47 295.85 51010.73 88888.00 2017-10-23 04:41:25.413 296 16470.50 295.83 51010.74 88888.00 2017-10-23 04:41:25.913 296 16470.51 295.81 51010.70 88888.00 2017-10-23 04:41:26.413 296 16470.46 295.81 51010.70 88888.00 2017-10-23 04:41:26.913 296 16470.45 295.84 51010.71 88888.00 2017-10-23 04:41:27.413 296 16470.45 295.80 51010.73 88888.00 2017-10-23 04:41:27.913 296 16470.47 295.76 51010.76 88888.00 2017-10-23 04:41:28.413 296 16470.46 295.72 51010.78 88888.00 2017-10-23 04:41:28.913 296 16470.46 295.77 51010.81 88888.00 2017-10-23 04:41:29.404 296 16470.43 295.81 51010.81 88888.00 2017-10-23 04:41:29.904 296 16470.48 295.77 51010.82 88888.00 2017-10-23 04:41:30.404 296 16470.52 295.77 51010.84 88888.00 2017-10-23 04:41:30.904 296 16470.53 295.77 51010.85 88888.00 2017-10-23 04:41:31.404 296 16470.52 295.74 51010.86 88888.00 2017-10-23 04:41:31.904 296 16470.52 295.74 51010.82 88888.00 2017-10-23 04:41:32.404 296 16470.52 295.83 51010.81 88888.00 2017-10-23 04:41:32.904 296 16470.47 295.84 51010.81 88888.00 2017-10-23 04:41:33.404 296 16470.47 295.79 51010.81 88888.00 2017-10-23 04:41:33.904 296 16470.50 295.81 51010.83 88888.00 2017-10-23 04:41:34.404 296 16470.50 295.83 51010.85 88888.00 2017-10-23 04:41:34.904 296 16470.43 295.84 51010.84 88888.00 2017-10-23 04:41:35.404 296 16470.47 295.86 51010.80 88888.00 2017-10-23 04:41:35.904 296 16470.45 295.85 51010.76 88888.00 2017-10-23 04:41:36.404 296 16470.44 295.86 51010.75 88888.00 2017-10-23 04:41:36.904 296 16470.46 295.86 51010.76 88888.00 2017-10-23 04:41:37.404 296 16470.46 295.83 51010.76 88888.00 2017-10-23 04:41:37.904 296 16470.43 295.88 51010.76 88888.00 2017-10-23 04:41:38.404 296 16470.45 295.86 51010.79 88888.00 2017-10-23 04:41:38.904 296 16470.47 295.88 51010.79 88888.00 2017-10-23 04:41:39.404 296 16470.46 295.89 51010.76 88888.00 2017-10-23 04:41:39.904 296 16470.54 295.90 51010.79 88888.00 2017-10-23 04:41:40.404 296 16470.54 295.91 51010.78 88888.00 2017-10-23 04:41:40.904 296 16470.53 295.82 51010.78 88888.00 2017-10-23 04:41:41.404 296 16470.51 295.81 51010.79 88888.00 2017-10-23 04:41:41.904 296 16470.50 295.85 51010.74 88888.00 2017-10-23 04:41:42.404 296 16470.52 295.75 51010.78 88888.00 2017-10-23 04:41:42.904 296 16470.52 295.81 51010.79 88888.00 2017-10-23 04:41:43.404 296 16470.50 295.84 51010.79 88888.00 2017-10-23 04:41:43.904 296 16470.54 295.82 51010.76 88888.00 2017-10-23 04:41:44.404 296 16470.54 295.83 51010.71 88888.00 2017-10-23 04:41:44.904 296 16470.50 295.88 51010.66 88888.00 2017-10-23 04:41:45.404 296 16470.52 295.86 51010.64 88888.00 2017-10-23 04:41:45.904 296 16470.53 295.84 51010.67 88888.00 2017-10-23 04:41:46.404 296 16470.53 295.83 51010.67 88888.00 2017-10-23 04:41:46.904 296 16470.52 295.85 51010.62 88888.00 2017-10-23 04:41:47.404 296 16470.46 295.81 51010.64 88888.00 2017-10-23 04:41:47.904 296 16470.46 295.79 51010.72 88888.00 2017-10-23 04:41:48.404 296 16470.46 295.79 51010.76 88888.00 2017-10-23 04:41:48.904 296 16470.48 295.82 51010.74 88888.00 2017-10-23 04:41:49.404 296 16470.55 295.85 51010.75 88888.00 2017-10-23 04:41:49.904 296 16470.57 295.81 51010.72 88888.00 2017-10-23 04:41:50.404 296 16470.53 295.83 51010.65 88888.00 2017-10-23 04:41:50.904 296 16470.51 295.81 51010.57 88888.00 2017-10-23 04:41:51.404 296 16470.55 295.83 51010.55 88888.00 2017-10-23 04:41:51.904 296 16470.59 295.88 51010.54 88888.00 2017-10-23 04:41:52.404 296 16470.56 295.91 51010.58 88888.00 2017-10-23 04:41:52.904 296 16470.50 295.91 51010.66 88888.00 2017-10-23 04:41:53.404 296 16470.48 295.82 51010.64 88888.00 2017-10-23 04:41:53.904 296 16470.48 295.83 51010.62 88888.00 2017-10-23 04:41:54.404 296 16470.51 295.83 51010.60 88888.00 2017-10-23 04:41:54.904 296 16470.46 295.86 51010.69 88888.00 2017-10-23 04:41:55.404 296 16470.46 295.89 51010.71 88888.00 2017-10-23 04:41:55.904 296 16470.48 295.86 51010.67 88888.00 2017-10-23 04:41:56.404 296 16470.50 295.79 51010.67 88888.00 2017-10-23 04:41:56.904 296 16470.51 295.79 51010.69 88888.00 2017-10-23 04:41:57.404 296 16470.52 295.81 51010.69 88888.00 2017-10-23 04:41:57.904 296 16470.53 295.89 51010.67 88888.00 2017-10-23 04:41:58.404 296 16470.47 295.97 51010.72 88888.00 2017-10-23 04:41:58.904 296 16470.45 295.93 51010.74 88888.00 2017-10-23 04:41:59.405 296 16470.47 295.97 51010.73 88888.00 2017-10-23 04:41:59.905 296 16470.50 295.99 51010.74 88888.00 2017-10-23 04:42:00.405 296 16470.48 295.96 51010.75 88888.00 2017-10-23 04:42:00.905 296 16470.48 295.91 51010.79 88888.00 2017-10-23 04:42:01.405 296 16470.47 295.92 51010.76 88888.00 2017-10-23 04:42:01.905 296 16470.48 295.96 51010.81 88888.00 2017-10-23 04:42:02.405 296 16470.50 295.92 51010.76 88888.00 2017-10-23 04:42:02.905 296 16470.45 295.91 51010.71 88888.00 2017-10-23 04:42:03.405 296 16470.50 295.88 51010.69 88888.00 2017-10-23 04:42:03.905 296 16470.50 295.83 51010.67 88888.00 2017-10-23 04:42:04.405 296 16470.48 295.80 51010.69 88888.00 2017-10-23 04:42:04.905 296 16470.47 295.82 51010.67 88888.00 2017-10-23 04:42:05.405 296 16470.48 295.83 51010.64 88888.00 2017-10-23 04:42:05.905 296 16470.48 295.86 51010.60 88888.00 2017-10-23 04:42:06.405 296 16470.51 295.85 51010.58 88888.00 2017-10-23 04:42:06.905 296 16470.51 295.86 51010.58 88888.00 2017-10-23 04:42:07.405 296 16470.47 295.85 51010.61 88888.00 2017-10-23 04:42:07.905 296 16470.43 295.81 51010.64 88888.00 2017-10-23 04:42:08.405 296 16470.41 295.83 51010.67 88888.00 2017-10-23 04:42:08.905 296 16470.45 295.96 51010.64 88888.00 2017-10-23 04:42:09.405 296 16470.41 295.97 51010.57 88888.00 2017-10-23 04:42:09.905 296 16470.42 296.00 51010.58 88888.00 2017-10-23 04:42:10.405 296 16470.44 296.02 51010.60 88888.00 2017-10-23 04:42:10.905 296 16470.45 296.00 51010.60 88888.00 2017-10-23 04:42:11.405 296 16470.44 295.99 51010.62 88888.00 2017-10-23 04:42:11.905 296 16470.46 296.00 51010.66 88888.00 2017-10-23 04:42:12.405 296 16470.48 295.94 51010.65 88888.00 2017-10-23 04:42:12.905 296 16470.48 295.96 51010.63 88888.00 2017-10-23 04:42:13.405 296 16470.44 295.89 51010.65 88888.00 2017-10-23 04:42:13.905 296 16470.44 295.86 51010.63 88888.00 2017-10-23 04:42:14.405 296 16470.45 295.92 51010.63 88888.00 2017-10-23 04:42:14.905 296 16470.47 295.96 51010.63 88888.00 2017-10-23 04:42:15.405 296 16470.47 295.98 51010.62 88888.00 2017-10-23 04:42:15.905 296 16470.45 296.03 51010.64 88888.00 2017-10-23 04:42:16.405 296 16470.43 296.02 51010.65 88888.00 2017-10-23 04:42:16.905 296 16470.42 295.99 51010.64 88888.00 2017-10-23 04:42:17.405 296 16470.43 295.98 51010.64 88888.00 2017-10-23 04:42:17.905 296 16470.50 295.91 51010.64 88888.00 2017-10-23 04:42:18.405 296 16470.54 295.96 51010.65 88888.00 2017-10-23 04:42:18.905 296 16470.53 296.01 51010.66 88888.00 2017-10-23 04:42:19.405 296 16470.47 295.99 51010.65 88888.00 2017-10-23 04:42:19.905 296 16470.47 295.97 51010.65 88888.00 2017-10-23 04:42:20.405 296 16470.50 295.96 51010.62 88888.00 2017-10-23 04:42:20.905 296 16470.48 295.97 51010.60 88888.00 2017-10-23 04:42:21.405 296 16470.51 295.96 51010.56 88888.00 2017-10-23 04:42:21.905 296 16470.51 296.02 51010.60 88888.00 2017-10-23 04:42:22.405 296 16470.52 296.07 51010.69 88888.00 2017-10-23 04:42:22.905 296 16470.50 296.03 51010.67 88888.00 2017-10-23 04:42:23.405 296 16470.45 295.98 51010.65 88888.00 2017-10-23 04:42:23.905 296 16470.48 295.98 51010.64 88888.00 2017-10-23 04:42:24.405 296 16470.46 295.96 51010.64 88888.00 2017-10-23 04:42:24.905 296 16470.50 295.97 51010.72 88888.00 2017-10-23 04:42:25.405 296 16470.46 295.91 51010.72 88888.00 2017-10-23 04:42:25.905 296 16470.48 295.94 51010.67 88888.00 2017-10-23 04:42:26.405 296 16470.53 295.89 51010.65 88888.00 2017-10-23 04:42:26.905 296 16470.54 295.93 51010.65 88888.00 2017-10-23 04:42:27.405 296 16470.57 295.97 51010.65 88888.00 2017-10-23 04:42:27.905 296 16470.52 296.01 51010.67 88888.00 2017-10-23 04:42:28.405 296 16470.47 296.05 51010.69 88888.00 2017-10-23 04:42:28.905 296 16470.48 296.00 51010.62 88888.00 2017-10-23 04:42:29.406 296 16470.51 295.93 51010.62 88888.00 2017-10-23 04:42:29.906 296 16470.52 295.89 51010.60 88888.00 2017-10-23 04:42:30.406 296 16470.50 295.91 51010.61 88888.00 2017-10-23 04:42:30.906 296 16470.45 295.97 51010.62 88888.00 2017-10-23 04:42:31.406 296 16470.47 295.97 51010.65 88888.00 2017-10-23 04:42:31.906 296 16470.46 295.99 51010.61 88888.00 2017-10-23 04:42:32.406 296 16470.47 295.98 51010.58 88888.00 2017-10-23 04:42:32.906 296 16470.47 295.96 51010.64 88888.00 2017-10-23 04:42:33.406 296 16470.48 296.01 51010.66 88888.00 2017-10-23 04:42:33.906 296 16470.50 295.97 51010.60 88888.00 2017-10-23 04:42:34.406 296 16470.51 295.96 51010.60 88888.00 2017-10-23 04:42:34.906 296 16470.52 295.99 51010.64 88888.00 2017-10-23 04:42:35.406 296 16470.48 295.96 51010.67 88888.00 2017-10-23 04:42:35.906 296 16470.46 295.92 51010.70 88888.00 2017-10-23 04:42:36.406 296 16470.46 295.92 51010.65 88888.00 2017-10-23 04:42:36.906 296 16470.48 295.88 51010.64 88888.00 2017-10-23 04:42:37.406 296 16470.56 295.88 51010.67 88888.00 2017-10-23 04:42:37.906 296 16470.55 295.91 51010.66 88888.00 2017-10-23 04:42:38.406 296 16470.52 295.93 51010.66 88888.00 2017-10-23 04:42:38.906 296 16470.53 295.97 51010.67 88888.00 2017-10-23 04:42:39.406 296 16470.47 296.00 51010.73 88888.00 2017-10-23 04:42:39.906 296 16470.48 296.02 51010.69 88888.00 2017-10-23 04:42:40.406 296 16470.51 296.05 51010.67 88888.00 2017-10-23 04:42:40.906 296 16470.50 296.00 51010.67 88888.00 2017-10-23 04:42:41.406 296 16470.47 295.96 51010.70 88888.00 2017-10-23 04:42:41.906 296 16470.47 295.96 51010.70 88888.00 2017-10-23 04:42:42.406 296 16470.50 295.97 51010.65 88888.00 2017-10-23 04:42:42.906 296 16470.51 295.97 51010.62 88888.00 2017-10-23 04:42:43.406 296 16470.52 295.93 51010.64 88888.00 2017-10-23 04:42:43.906 296 16470.52 295.92 51010.65 88888.00 2017-10-23 04:42:44.406 296 16470.53 295.98 51010.72 88888.00 2017-10-23 04:42:44.906 296 16470.60 296.05 51010.69 88888.00 2017-10-23 04:42:45.406 296 16470.60 296.03 51010.62 88888.00 2017-10-23 04:42:45.906 296 16470.56 295.97 51010.62 88888.00 2017-10-23 04:42:46.406 296 16470.60 295.91 51010.64 88888.00 2017-10-23 04:42:46.906 296 16470.56 295.90 51010.65 88888.00 2017-10-23 04:42:47.406 296 16470.53 295.89 51010.70 88888.00 2017-10-23 04:42:47.906 296 16470.54 295.94 51010.73 88888.00 2017-10-23 04:42:48.406 296 16470.54 295.97 51010.67 88888.00 2017-10-23 04:42:48.906 296 16470.54 295.91 51010.67 88888.00 2017-10-23 04:42:49.406 296 16470.54 295.90 51010.66 88888.00 2017-10-23 04:42:49.906 296 16470.57 295.89 51010.69 88888.00 2017-10-23 04:42:50.406 296 16470.52 295.88 51010.69 88888.00 2017-10-23 04:42:50.906 296 16470.53 295.92 51010.75 88888.00 2017-10-23 04:42:51.406 296 16470.48 295.98 51010.69 88888.00 2017-10-23 04:42:51.906 296 16470.51 295.92 51010.58 88888.00 2017-10-23 04:42:52.406 296 16470.52 295.90 51010.62 88888.00 2017-10-23 04:42:52.906 296 16470.54 295.92 51010.72 88888.00 2017-10-23 04:42:53.406 296 16470.53 295.97 51010.71 88888.00 2017-10-23 04:42:53.906 296 16470.54 295.98 51010.64 88888.00 2017-10-23 04:42:54.406 296 16470.51 295.98 51010.57 88888.00 2017-10-23 04:42:54.906 296 16470.54 295.99 51010.58 88888.00 2017-10-23 04:42:55.406 296 16470.56 295.99 51010.64 88888.00 2017-10-23 04:42:55.906 296 16470.54 296.01 51010.66 88888.00 2017-10-23 04:42:56.406 296 16470.51 296.03 51010.67 88888.00 2017-10-23 04:42:56.906 296 16470.51 296.05 51010.67 88888.00 2017-10-23 04:42:57.406 296 16470.52 296.01 51010.71 88888.00 2017-10-23 04:42:57.906 296 16470.51 296.03 51010.70 88888.00 2017-10-23 04:42:58.406 296 16470.54 295.99 51010.63 88888.00 2017-10-23 04:42:58.906 296 16470.56 295.98 51010.61 88888.00 2017-10-23 04:42:59.407 296 16470.60 296.02 51010.62 88888.00 2017-10-23 04:42:59.907 296 16470.60 296.03 51010.67 88888.00 2017-10-23 04:43:00.407 296 16470.55 296.00 51010.71 88888.00 2017-10-23 04:43:00.907 296 16470.54 296.06 51010.70 88888.00 2017-10-23 04:43:01.407 296 16470.53 296.00 51010.64 88888.00 2017-10-23 04:43:01.907 296 16470.50 295.98 51010.65 88888.00 2017-10-23 04:43:02.407 296 16470.54 296.11 51010.70 88888.00 2017-10-23 04:43:02.907 296 16470.55 296.10 51010.70 88888.00 2017-10-23 04:43:03.407 296 16470.52 296.06 51010.67 88888.00 2017-10-23 04:43:03.907 296 16470.53 296.01 51010.70 88888.00 2017-10-23 04:43:04.407 296 16470.54 295.97 51010.64 88888.00 2017-10-23 04:43:04.907 296 16470.56 295.98 51010.62 88888.00 2017-10-23 04:43:05.407 296 16470.54 296.01 51010.61 88888.00 2017-10-23 04:43:05.907 296 16470.55 296.01 51010.61 88888.00 2017-10-23 04:43:06.407 296 16470.57 296.02 51010.60 88888.00 2017-10-23 04:43:06.907 296 16470.60 296.03 51010.61 88888.00 2017-10-23 04:43:07.407 296 16470.57 296.06 51010.57 88888.00 2017-10-23 04:43:07.907 296 16470.56 296.11 51010.57 88888.00 2017-10-23 04:43:08.407 296 16470.55 296.05 51010.54 88888.00 2017-10-23 04:43:08.907 296 16470.54 296.00 51010.56 88888.00 2017-10-23 04:43:09.407 296 16470.56 296.02 51010.61 88888.00 2017-10-23 04:43:09.907 296 16470.57 296.03 51010.65 88888.00 2017-10-23 04:43:10.407 296 16470.60 296.02 51010.63 88888.00 2017-10-23 04:43:10.907 296 16470.63 295.99 51010.61 88888.00 2017-10-23 04:43:11.407 296 16470.57 296.00 51010.57 88888.00 2017-10-23 04:43:11.907 296 16470.60 296.01 51010.53 88888.00 2017-10-23 04:43:12.407 296 16470.63 296.03 51010.56 88888.00 2017-10-23 04:43:12.907 296 16470.63 295.99 51010.60 88888.00 2017-10-23 04:43:13.407 296 16470.66 296.05 51010.65 88888.00 2017-10-23 04:43:13.907 296 16470.64 296.07 51010.66 88888.00 2017-10-23 04:43:14.407 296 16470.65 296.09 51010.65 88888.00 2017-10-23 04:43:14.907 296 16470.64 296.14 51010.61 88888.00 2017-10-23 04:43:15.407 296 16470.63 296.12 51010.61 88888.00 2017-10-23 04:43:15.907 296 16470.60 296.12 51010.58 88888.00 2017-10-23 04:43:16.407 296 16470.60 296.10 51010.55 88888.00 2017-10-23 04:43:16.907 296 16470.57 296.14 51010.56 88888.00 2017-10-23 04:43:17.407 296 16470.55 296.07 51010.62 88888.00 2017-10-23 04:43:17.907 296 16470.59 296.02 51010.58 88888.00 2017-10-23 04:43:18.407 296 16470.56 296.02 51010.61 88888.00 2017-10-23 04:43:18.907 296 16470.61 296.05 51010.66 88888.00 2017-10-23 04:43:19.407 296 16470.61 296.08 51010.62 88888.00 2017-10-23 04:43:19.907 296 16470.63 296.07 51010.62 88888.00 2017-10-23 04:43:20.407 296 16470.59 296.00 51010.67 88888.00 2017-10-23 04:43:20.907 296 16470.62 296.08 51010.65 88888.00 2017-10-23 04:43:21.407 296 16470.62 296.07 51010.61 88888.00 2017-10-23 04:43:21.907 296 16470.62 296.01 51010.63 88888.00 2017-10-23 04:43:22.407 296 16470.63 296.03 51010.64 88888.00 2017-10-23 04:43:22.907 296 16470.63 296.01 51010.58 88888.00 2017-10-23 04:43:23.407 296 16470.55 296.02 51010.58 88888.00 2017-10-23 04:43:23.907 296 16470.60 296.03 51010.55 88888.00 2017-10-23 04:43:24.407 296 16470.63 296.03 51010.54 88888.00 2017-10-23 04:43:24.907 296 16470.56 296.03 51010.58 88888.00 2017-10-23 04:43:25.407 296 16470.56 296.06 51010.56 88888.00 2017-10-23 04:43:25.907 296 16470.57 296.03 51010.57 88888.00 2017-10-23 04:43:26.407 296 16470.61 296.06 51010.58 88888.00 2017-10-23 04:43:26.907 296 16470.63 296.07 51010.58 88888.00 2017-10-23 04:43:27.407 296 16470.62 296.09 51010.61 88888.00 2017-10-23 04:43:27.907 296 16470.63 296.08 51010.58 88888.00 2017-10-23 04:43:28.407 296 16470.65 296.14 51010.62 88888.00 2017-10-23 04:43:28.907 296 16470.66 296.12 51010.58 88888.00 2017-10-23 04:43:29.408 296 16470.66 296.11 51010.53 88888.00 2017-10-23 04:43:29.908 296 16470.66 296.08 51010.54 88888.00 2017-10-23 04:43:30.408 296 16470.66 296.08 51010.60 88888.00 2017-10-23 04:43:30.908 296 16470.64 296.09 51010.58 88888.00 2017-10-23 04:43:31.408 296 16470.62 296.11 51010.57 88888.00 2017-10-23 04:43:31.908 296 16470.63 296.10 51010.63 88888.00 2017-10-23 04:43:32.408 296 16470.69 296.07 51010.65 88888.00 2017-10-23 04:43:32.908 296 16470.69 296.05 51010.65 88888.00 2017-10-23 04:43:33.408 296 16470.68 296.02 51010.63 88888.00 2017-10-23 04:43:33.908 296 16470.70 296.01 51010.63 88888.00 2017-10-23 04:43:34.408 296 16470.68 296.01 51010.63 88888.00 2017-10-23 04:43:34.908 296 16470.66 296.11 51010.63 88888.00 2017-10-23 04:43:35.408 296 16470.66 296.01 51010.66 88888.00 2017-10-23 04:43:35.908 296 16470.62 296.00 51010.66 88888.00 2017-10-23 04:43:36.408 296 16470.62 296.03 51010.67 88888.00 2017-10-23 04:43:36.908 296 16470.63 296.02 51010.64 88888.00 2017-10-23 04:43:37.408 296 16470.66 296.03 51010.65 88888.00 2017-10-23 04:43:37.908 296 16470.71 296.12 51010.67 88888.00 2017-10-23 04:43:38.408 296 16470.72 296.10 51010.64 88888.00 2017-10-23 04:43:38.908 296 16470.65 296.01 51010.63 88888.00 2017-10-23 04:43:39.408 296 16470.71 296.00 51010.65 88888.00 2017-10-23 04:43:39.908 296 16470.77 296.02 51010.62 88888.00 2017-10-23 04:43:40.408 296 16470.75 296.01 51010.63 88888.00 2017-10-23 04:43:40.908 296 16470.72 295.97 51010.58 88888.00 2017-10-23 04:43:41.408 296 16470.75 296.01 51010.55 88888.00 2017-10-23 04:43:41.908 296 16470.71 296.03 51010.55 88888.00 2017-10-23 04:43:42.408 296 16470.69 296.06 51010.54 88888.00 2017-10-23 04:43:42.908 296 16470.69 296.08 51010.54 88888.00 2017-10-23 04:43:43.408 296 16470.70 296.06 51010.58 88888.00 2017-10-23 04:43:43.908 296 16470.69 296.01 51010.62 88888.00 2017-10-23 04:43:44.408 296 16470.70 296.00 51010.64 88888.00 2017-10-23 04:43:44.908 296 16470.72 296.11 51010.69 88888.00 2017-10-23 04:43:45.408 296 16470.74 296.15 51010.67 88888.00 2017-10-23 04:43:45.908 296 16470.71 296.09 51010.67 88888.00 2017-10-23 04:43:46.408 296 16470.72 296.03 51010.69 88888.00 2017-10-23 04:43:46.908 296 16470.73 296.01 51010.67 88888.00 2017-10-23 04:43:47.408 296 16470.79 295.96 51010.70 88888.00 2017-10-23 04:43:47.908 296 16470.78 295.92 51010.73 88888.00 2017-10-23 04:43:48.408 296 16470.78 296.01 51010.67 88888.00 2017-10-23 04:43:48.908 296 16470.78 296.14 51010.61 88888.00 2017-10-23 04:43:49.408 296 16470.81 296.12 51010.58 88888.00 2017-10-23 04:43:49.908 296 16470.77 296.10 51010.58 88888.00 2017-10-23 04:43:50.408 296 16470.75 296.10 51010.62 88888.00 2017-10-23 04:43:50.908 296 16470.74 296.10 51010.63 88888.00 2017-10-23 04:43:51.408 296 16470.78 296.10 51010.57 88888.00 2017-10-23 04:43:51.908 296 16470.78 296.14 51010.58 88888.00 2017-10-23 04:43:52.408 296 16470.77 296.11 51010.65 88888.00 2017-10-23 04:43:52.908 296 16470.70 296.10 51010.70 88888.00 2017-10-23 04:43:53.408 296 16470.74 296.10 51010.67 88888.00 2017-10-23 04:43:53.908 296 16470.73 296.00 51010.69 88888.00 2017-10-23 04:43:54.409 296 16470.73 296.01 51010.67 88888.00 2017-10-23 04:43:54.909 296 16470.78 296.03 51010.67 88888.00 2017-10-23 04:43:55.409 296 16470.79 296.02 51010.69 88888.00 2017-10-23 04:43:55.909 296 16470.80 296.05 51010.73 88888.00 2017-10-23 04:43:56.409 296 16470.78 296.08 51010.72 88888.00 2017-10-23 04:43:56.909 296 16470.79 296.14 51010.71 88888.00 2017-10-23 04:43:57.409 296 16470.82 296.14 51010.71 88888.00 2017-10-23 04:43:57.909 296 16470.85 296.14 51010.72 88888.00 2017-10-23 04:43:58.409 296 16470.86 296.09 51010.76 88888.00 2017-10-23 04:43:58.909 296 16470.86 296.16 51010.76 88888.00 2017-10-23 04:43:59.409 296 16470.82 296.18 51010.76 88888.00 2017-10-23 04:43:59.909 296 16470.87 296.16 51010.75 88888.00 2017-10-23 04:44:00.409 296 16470.82 296.08 51010.72 88888.00 2017-10-23 04:44:00.909 296 16470.85 296.06 51010.66 88888.00 2017-10-23 04:44:01.409 296 16470.88 296.05 51010.60 88888.00 2017-10-23 04:44:01.909 296 16470.94 296.05 51010.67 88888.00 2017-10-23 04:44:02.409 296 16470.92 296.06 51010.67 88888.00 2017-10-23 04:44:02.909 296 16470.89 296.03 51010.78 88888.00 2017-10-23 04:44:03.409 296 16470.90 296.08 51010.80 88888.00 2017-10-23 04:44:03.909 296 16470.91 296.08 51010.75 88888.00 2017-10-23 04:44:04.409 296 16470.87 296.03 51010.67 88888.00 2017-10-23 04:44:04.909 296 16470.86 296.06 51010.65 88888.00 2017-10-23 04:44:05.409 296 16470.90 296.06 51010.66 88888.00 2017-10-23 04:44:05.909 296 16470.89 296.01 51010.67 88888.00 2017-10-23 04:44:06.409 296 16470.89 296.03 51010.69 88888.00 2017-10-23 04:44:06.909 296 16470.87 296.05 51010.66 88888.00 2017-10-23 04:44:07.409 296 16470.89 296.07 51010.67 88888.00 2017-10-23 04:44:07.909 296 16470.88 296.10 51010.72 88888.00 2017-10-23 04:44:08.409 296 16470.87 296.09 51010.70 88888.00 2017-10-23 04:44:08.909 296 16470.87 296.11 51010.71 88888.00 2017-10-23 04:44:09.409 296 16470.86 296.10 51010.72 88888.00 2017-10-23 04:44:09.909 296 16470.87 296.07 51010.73 88888.00 2017-10-23 04:44:10.409 296 16470.88 296.16 51010.73 88888.00 2017-10-23 04:44:10.909 296 16470.91 296.14 51010.73 88888.00 2017-10-23 04:44:11.409 296 16470.94 296.14 51010.71 88888.00 2017-10-23 04:44:11.909 296 16470.94 296.16 51010.69 88888.00 2017-10-23 04:44:12.409 296 16470.88 296.12 51010.65 88888.00 2017-10-23 04:44:12.909 296 16470.90 296.14 51010.64 88888.00 2017-10-23 04:44:13.409 296 16470.92 296.15 51010.64 88888.00 2017-10-23 04:44:13.909 296 16470.94 296.06 51010.69 88888.00 2017-10-23 04:44:14.409 296 16470.92 296.05 51010.72 88888.00 2017-10-23 04:44:14.909 296 16470.94 296.02 51010.72 88888.00 2017-10-23 04:44:15.409 296 16470.94 296.06 51010.64 88888.00 2017-10-23 04:44:15.909 296 16470.95 296.10 51010.64 88888.00 2017-10-23 04:44:16.409 296 16470.98 296.14 51010.64 88888.00 2017-10-23 04:44:16.909 296 16470.95 296.10 51010.62 88888.00 2017-10-23 04:44:17.409 296 16470.92 296.05 51010.60 88888.00 2017-10-23 04:44:17.909 296 16470.88 296.05 51010.62 88888.00 2017-10-23 04:44:18.409 296 16470.89 296.10 51010.66 88888.00 2017-10-23 04:44:18.909 296 16470.89 296.07 51010.65 88888.00 2017-10-23 04:44:19.409 296 16470.92 296.09 51010.62 88888.00 2017-10-23 04:44:19.909 296 16470.90 296.10 51010.58 88888.00 2017-10-23 04:44:20.409 296 16470.91 296.08 51010.60 88888.00 2017-10-23 04:44:20.909 296 16470.87 296.09 51010.58 88888.00 2017-10-23 04:44:21.409 296 16470.87 296.12 51010.62 88888.00 2017-10-23 04:44:21.909 296 16470.88 296.06 51010.60 88888.00 2017-10-23 04:44:22.409 296 16470.85 296.08 51010.56 88888.00 2017-10-23 04:44:22.909 296 16470.83 296.11 51010.58 88888.00 2017-10-23 04:44:23.409 296 16470.83 296.09 51010.60 88888.00 2017-10-23 04:44:23.909 296 16470.82 296.08 51010.65 88888.00 2017-10-23 04:44:24.410 296 16470.83 296.10 51010.67 88888.00 2017-10-23 04:44:24.910 296 16470.83 296.11 51010.67 88888.00 2017-10-23 04:44:25.410 296 16470.87 296.10 51010.70 88888.00 2017-10-23 04:44:25.910 296 16470.88 296.08 51010.75 88888.00 2017-10-23 04:44:26.410 296 16470.87 296.10 51010.73 88888.00 2017-10-23 04:44:26.910 296 16470.94 296.15 51010.72 88888.00 2017-10-23 04:44:27.410 296 16470.95 296.16 51010.73 88888.00 2017-10-23 04:44:27.910 296 16470.87 296.14 51010.72 88888.00 2017-10-23 04:44:28.410 296 16470.88 296.09 51010.72 88888.00 2017-10-23 04:44:28.910 296 16470.99 296.10 51010.63 88888.00 2017-10-23 04:44:29.410 296 16470.99 296.10 51010.60 88888.00 2017-10-23 04:44:29.910 296 16470.97 296.14 51010.60 88888.00 2017-10-23 04:44:30.410 296 16470.96 296.11 51010.61 88888.00 2017-10-23 04:44:30.910 296 16470.91 296.09 51010.64 88888.00 2017-10-23 04:44:31.410 296 16470.91 296.10 51010.67 88888.00 2017-10-23 04:44:31.910 296 16470.92 296.10 51010.66 88888.00 2017-10-23 04:44:32.410 296 16470.90 296.10 51010.64 88888.00 2017-10-23 04:44:32.910 296 16470.88 296.14 51010.62 88888.00 2017-10-23 04:44:33.410 296 16470.88 296.16 51010.63 88888.00 2017-10-23 04:44:33.910 296 16470.92 296.17 51010.67 88888.00 2017-10-23 04:44:34.410 296 16470.88 296.15 51010.71 88888.00 2017-10-23 04:44:34.910 296 16470.96 296.18 51010.75 88888.00 2017-10-23 04:44:35.410 296 16470.95 296.18 51010.75 88888.00 2017-10-23 04:44:35.910 296 16470.95 296.22 51010.78 88888.00 2017-10-23 04:44:36.410 296 16470.95 296.25 51010.74 88888.00 2017-10-23 04:44:36.910 296 16470.89 296.22 51010.69 88888.00 2017-10-23 04:44:37.410 296 16470.91 296.18 51010.65 88888.00 2017-10-23 04:44:37.910 296 16470.97 296.17 51010.64 88888.00 2017-10-23 04:44:38.410 296 16470.98 296.20 51010.65 88888.00 2017-10-23 04:44:38.910 296 16470.96 296.18 51010.67 88888.00 2017-10-23 04:44:39.410 296 16470.92 296.16 51010.70 88888.00 2017-10-23 04:44:39.910 296 16470.89 296.18 51010.69 88888.00 2017-10-23 04:44:40.410 296 16470.91 296.08 51010.73 88888.00 2017-10-23 04:44:40.910 296 16470.94 296.03 51010.72 88888.00 2017-10-23 04:44:41.410 296 16470.99 296.03 51010.63 88888.00 2017-10-23 04:44:41.910 296 16471.00 296.01 51010.61 88888.00 2017-10-23 04:44:42.410 296 16470.99 296.01 51010.65 88888.00 2017-10-23 04:44:42.910 296 16470.98 295.97 51010.66 88888.00 2017-10-23 04:44:43.410 296 16471.00 295.93 51010.64 88888.00 2017-10-23 04:44:43.910 296 16470.98 295.93 51010.65 88888.00 2017-10-23 04:44:44.410 296 16470.92 295.97 51010.67 88888.00 2017-10-23 04:44:44.910 296 16470.96 296.00 51010.61 88888.00 2017-10-23 04:44:45.410 296 16471.01 296.02 51010.58 88888.00 2017-10-23 04:44:45.910 296 16471.03 295.98 51010.62 88888.00 2017-10-23 04:44:46.410 296 16471.03 295.96 51010.70 88888.00 2017-10-23 04:44:46.910 296 16471.04 295.96 51010.75 88888.00 2017-10-23 04:44:47.410 296 16471.00 295.94 51010.72 88888.00 2017-10-23 04:44:47.910 296 16470.98 295.91 51010.73 88888.00 2017-10-23 04:44:48.410 296 16471.00 295.97 51010.70 88888.00 2017-10-23 04:44:48.910 296 16471.01 295.96 51010.67 88888.00 2017-10-23 04:44:49.410 296 16470.99 295.96 51010.62 88888.00 2017-10-23 04:44:49.910 296 16470.99 295.93 51010.56 88888.00 2017-10-23 04:44:50.410 296 16470.96 295.94 51010.55 88888.00 2017-10-23 04:44:50.910 296 16470.98 295.92 51010.58 88888.00 2017-10-23 04:44:51.410 296 16470.98 295.98 51010.64 88888.00 2017-10-23 04:44:51.910 296 16471.01 295.97 51010.61 88888.00 2017-10-23 04:44:52.410 296 16471.03 295.93 51010.60 88888.00 2017-10-23 04:44:52.910 296 16471.00 295.89 51010.63 88888.00 2017-10-23 04:44:53.410 296 16470.98 295.93 51010.64 88888.00 2017-10-23 04:44:53.910 296 16470.95 295.98 51010.65 88888.00 2017-10-23 04:44:54.411 296 16470.90 295.96 51010.65 88888.00 2017-10-23 04:44:54.911 296 16470.89 295.92 51010.65 88888.00 2017-10-23 04:44:55.411 296 16470.95 295.94 51010.58 88888.00 2017-10-23 04:44:55.911 296 16470.94 295.97 51010.54 88888.00 2017-10-23 04:44:56.411 296 16470.91 295.98 51010.63 88888.00 2017-10-23 04:44:56.911 296 16470.89 295.99 51010.69 88888.00 2017-10-23 04:44:57.411 296 16470.91 295.94 51010.66 88888.00 2017-10-23 04:44:57.911 296 16470.94 295.90 51010.60 88888.00 2017-10-23 04:44:58.411 296 16470.92 295.89 51010.60 88888.00 2017-10-23 04:44:58.911 296 16470.90 295.88 51010.58 88888.00 2017-10-23 04:44:59.411 296 16470.89 295.89 51010.61 88888.00 2017-10-23 04:44:59.911 296 16470.90 295.94 51010.63 88888.00 2017-10-23 04:45:00.411 296 16470.95 295.97 51010.58 88888.00 2017-10-23 04:45:00.911 296 16470.96 295.94 51010.58 88888.00 2017-10-23 04:45:01.411 296 16470.97 295.86 51010.58 88888.00 2017-10-23 04:45:01.911 296 16470.94 295.88 51010.56 88888.00 2017-10-23 04:45:02.411 296 16470.89 295.94 51010.53 88888.00 2017-10-23 04:45:02.911 296 16470.87 295.98 51010.53 88888.00 2017-10-23 04:45:03.411 296 16470.88 295.99 51010.61 88888.00 2017-10-23 04:45:03.911 296 16470.89 295.98 51010.61 88888.00 2017-10-23 04:45:04.411 296 16470.88 295.94 51010.65 88888.00 2017-10-23 04:45:04.911 296 16470.91 295.88 51010.65 88888.00 2017-10-23 04:45:05.411 296 16470.89 295.91 51010.69 88888.00 2017-10-23 04:45:05.911 296 16470.87 295.97 51010.67 88888.00 2017-10-23 04:45:06.411 296 16470.86 295.94 51010.64 88888.00 2017-10-23 04:45:06.911 296 16470.89 295.93 51010.64 88888.00 2017-10-23 04:45:07.411 296 16470.85 295.92 51010.64 88888.00 2017-10-23 04:45:07.911 296 16470.88 295.97 51010.60 88888.00 2017-10-23 04:45:08.411 296 16470.88 296.00 51010.58 88888.00 2017-10-23 04:45:08.911 296 16470.86 296.12 51010.61 88888.00 2017-10-23 04:45:09.411 296 16470.81 296.16 51010.57 88888.00 2017-10-23 04:45:09.911 296 16470.85 296.16 51010.49 88888.00 2017-10-23 04:45:10.411 296 16470.83 296.17 51010.55 88888.00 2017-10-23 04:45:10.911 296 16470.88 296.18 51010.63 88888.00 2017-10-23 04:45:11.411 296 16470.88 296.22 51010.64 88888.00 2017-10-23 04:45:11.911 296 16470.90 296.23 51010.63 88888.00 2017-10-23 04:45:12.411 296 16470.90 296.16 51010.66 88888.00 2017-10-23 04:45:12.911 296 16470.90 296.15 51010.60 88888.00 2017-10-23 04:45:13.411 296 16470.88 296.22 51010.62 88888.00 2017-10-23 04:45:13.911 296 16470.91 296.22 51010.67 88888.00 2017-10-23 04:45:14.411 296 16470.90 296.17 51010.67 88888.00 2017-10-23 04:45:14.911 296 16470.88 296.20 51010.71 88888.00 2017-10-23 04:45:15.411 296 16470.89 296.20 51010.75 88888.00 2017-10-23 04:45:15.911 296 16470.89 296.22 51010.72 88888.00 2017-10-23 04:45:16.411 296 16470.96 296.16 51010.63 88888.00 2017-10-23 04:45:16.911 296 16470.96 296.17 51010.58 88888.00 2017-10-23 04:45:17.411 296 16470.90 296.18 51010.61 88888.00 2017-10-23 04:45:17.911 296 16470.88 296.15 51010.63 88888.00 2017-10-23 04:45:18.411 296 16470.91 296.17 51010.62 88888.00 2017-10-23 04:45:18.911 296 16470.94 296.17 51010.58 88888.00 2017-10-23 04:45:19.411 296 16470.94 296.15 51010.57 88888.00 2017-10-23 04:45:19.911 296 16470.94 296.15 51010.62 88888.00 2017-10-23 04:45:20.411 296 16470.96 296.19 51010.64 88888.00 2017-10-23 04:45:20.911 296 16470.94 296.19 51010.63 88888.00 2017-10-23 04:45:21.411 296 16470.96 296.17 51010.62 88888.00 2017-10-23 04:45:21.911 296 16470.94 296.11 51010.64 88888.00 2017-10-23 04:45:22.411 296 16470.92 296.14 51010.67 88888.00 2017-10-23 04:45:22.911 296 16470.91 296.10 51010.62 88888.00 2017-10-23 04:45:23.411 296 16470.91 296.10 51010.57 88888.00 2017-10-23 04:45:23.911 296 16470.95 296.14 51010.55 88888.00 2017-10-23 04:45:24.412 296 16470.96 296.07 51010.53 88888.00 2017-10-23 04:45:24.912 296 16470.94 296.12 51010.51 88888.00 2017-10-23 04:45:25.412 296 16470.91 296.15 51010.57 88888.00 2017-10-23 04:45:25.912 296 16470.95 296.17 51010.58 88888.00 2017-10-23 04:45:26.412 296 16470.97 296.17 51010.62 88888.00 2017-10-23 04:45:26.912 296 16470.95 296.17 51010.63 88888.00 2017-10-23 04:45:27.412 296 16470.94 296.15 51010.61 88888.00 2017-10-23 04:45:27.912 296 16470.94 296.16 51010.55 88888.00 2017-10-23 04:45:28.412 296 16470.96 296.15 51010.55 88888.00 2017-10-23 04:45:28.912 296 16470.95 296.15 51010.57 88888.00 2017-10-23 04:45:29.412 296 16470.96 296.18 51010.56 88888.00 2017-10-23 04:45:29.912 296 16470.99 296.18 51010.57 88888.00 2017-10-23 04:45:30.412 296 16470.98 296.18 51010.56 88888.00 2017-10-23 04:45:30.912 296 16470.92 296.14 51010.51 88888.00 2017-10-23 04:45:31.412 296 16470.89 296.10 51010.44 88888.00 2017-10-23 04:45:31.912 296 16470.89 296.11 51010.39 88888.00 2017-10-23 04:45:32.412 296 16470.96 296.10 51010.42 88888.00 2017-10-23 04:45:32.912 296 16470.94 296.12 51010.46 88888.00 2017-10-23 04:45:33.412 296 16470.89 296.14 51010.49 88888.00 2017-10-23 04:45:33.912 296 16470.91 296.10 51010.49 88888.00 2017-10-23 04:45:34.412 296 16470.92 296.14 51010.53 88888.00 2017-10-23 04:45:34.912 296 16470.91 296.14 51010.55 88888.00 2017-10-23 04:45:35.412 296 16470.91 296.16 51010.54 88888.00 2017-10-23 04:45:35.912 296 16470.91 296.16 51010.53 88888.00 2017-10-23 04:45:36.412 296 16470.87 296.17 51010.54 88888.00 2017-10-23 04:45:36.912 296 16470.86 296.17 51010.52 88888.00 2017-10-23 04:45:37.412 296 16470.90 296.17 51010.49 88888.00 2017-10-23 04:45:37.912 296 16470.87 296.18 51010.52 88888.00 2017-10-23 04:45:38.412 296 16470.87 296.18 51010.55 88888.00 2017-10-23 04:45:38.912 296 16470.88 296.20 51010.57 88888.00 2017-10-23 04:45:39.412 296 16470.90 296.17 51010.52 88888.00 2017-10-23 04:45:39.912 296 16470.87 296.16 51010.52 88888.00 2017-10-23 04:45:40.412 296 16470.80 296.17 51010.47 88888.00 2017-10-23 04:45:40.912 296 16470.81 296.19 51010.48 88888.00 2017-10-23 04:45:41.412 296 16470.80 296.19 51010.47 88888.00 2017-10-23 04:45:41.912 296 16470.79 296.20 51010.45 88888.00 2017-10-23 04:45:42.412 296 16470.75 296.20 51010.48 88888.00 2017-10-23 04:45:42.912 296 16470.78 296.19 51010.52 88888.00 2017-10-23 04:45:43.412 296 16470.83 296.22 51010.52 88888.00 2017-10-23 04:45:43.912 296 16470.82 296.19 51010.57 88888.00 2017-10-23 04:45:44.412 296 16470.85 296.17 51010.58 88888.00 2017-10-23 04:45:44.912 296 16470.86 296.19 51010.66 88888.00 2017-10-23 04:45:45.412 296 16470.86 296.18 51010.60 88888.00 2017-10-23 04:45:45.912 296 16470.87 296.16 51010.55 88888.00 2017-10-23 04:45:46.412 296 16470.87 296.18 51010.57 88888.00 2017-10-23 04:45:46.912 296 16470.90 296.20 51010.60 88888.00 2017-10-23 04:45:47.412 296 16470.86 296.20 51010.56 88888.00 2017-10-23 04:45:47.912 296 16470.87 296.26 51010.52 88888.00 2017-10-23 04:45:48.412 296 16470.89 296.27 51010.49 88888.00 2017-10-23 04:45:48.912 296 16470.86 296.22 51010.48 88888.00 2017-10-23 04:45:49.412 296 16470.83 296.24 51010.49 88888.00 2017-10-23 04:45:49.912 296 16470.77 296.23 51010.46 88888.00 2017-10-23 04:45:50.412 296 16470.80 296.26 51010.46 88888.00 2017-10-23 04:45:50.912 296 16470.86 296.26 51010.47 88888.00 2017-10-23 04:45:51.412 296 16470.88 296.26 51010.52 88888.00 2017-10-23 04:45:51.912 296 16470.87 296.23 51010.51 88888.00 2017-10-23 04:45:52.412 296 16470.83 296.23 51010.45 88888.00 2017-10-23 04:45:52.912 296 16470.87 296.19 51010.43 88888.00 2017-10-23 04:45:53.412 296 16470.87 296.18 51010.47 88888.00 2017-10-23 04:45:53.912 296 16470.86 296.15 51010.44 88888.00 2017-10-23 04:45:54.413 296 16470.90 296.16 51010.40 88888.00 2017-10-23 04:45:54.913 296 16470.85 296.22 51010.42 88888.00 2017-10-23 04:45:55.413 296 16470.79 296.18 51010.42 88888.00 2017-10-23 04:45:55.913 296 16470.71 296.16 51010.40 88888.00 2017-10-23 04:45:56.413 296 16470.74 296.18 51010.40 88888.00 2017-10-23 04:45:56.913 296 16470.75 296.17 51010.40 88888.00 2017-10-23 04:45:57.413 296 16470.74 296.20 51010.39 88888.00 2017-10-23 04:45:57.913 296 16470.73 296.25 51010.40 88888.00 2017-10-23 04:45:58.413 296 16470.71 296.25 51010.42 88888.00 2017-10-23 04:45:58.913 296 16470.80 296.22 51010.46 88888.00 2017-10-23 04:45:59.413 296 16470.80 296.20 51010.46 88888.00 2017-10-23 04:45:59.913 296 16470.80 296.24 51010.49 88888.00 2017-10-23 04:46:00.413 296 16470.79 296.20 51010.49 88888.00 2017-10-23 04:46:00.913 296 16470.82 296.27 51010.51 88888.00 2017-10-23 04:46:01.413 296 16470.80 296.28 51010.53 88888.00 2017-10-23 04:46:01.913 296 16470.80 296.26 51010.47 88888.00 2017-10-23 04:46:02.413 296 16470.78 296.20 51010.47 88888.00 2017-10-23 04:46:02.913 296 16470.71 296.22 51010.46 88888.00 2017-10-23 04:46:03.413 296 16470.69 296.27 51010.44 88888.00 2017-10-23 04:46:03.913 296 16470.73 296.31 51010.46 88888.00 2017-10-23 04:46:04.413 296 16470.75 296.32 51010.47 88888.00 2017-10-23 04:46:04.913 296 16470.78 296.31 51010.47 88888.00 2017-10-23 04:46:05.413 296 16470.71 296.31 51010.44 88888.00 2017-10-23 04:46:05.913 296 16470.69 296.31 51010.39 88888.00 2017-10-23 04:46:06.413 296 16470.74 296.27 51010.39 88888.00 2017-10-23 04:46:06.913 296 16470.75 296.26 51010.40 88888.00 2017-10-23 04:46:07.413 296 16470.73 296.26 51010.36 88888.00 2017-10-23 04:46:07.913 296 16470.74 296.26 51010.31 88888.00 2017-10-23 04:46:08.413 296 16470.78 296.26 51010.38 88888.00 2017-10-23 04:46:08.913 296 16470.81 296.26 51010.38 88888.00 2017-10-23 04:46:09.413 296 16470.81 296.24 51010.35 88888.00 2017-10-23 04:46:09.913 296 16470.77 296.18 51010.39 88888.00 2017-10-23 04:46:10.413 296 16470.72 296.18 51010.46 88888.00 2017-10-23 04:46:10.913 296 16470.75 296.16 51010.46 88888.00 2017-10-23 04:46:11.413 296 16470.73 296.22 51010.49 88888.00 2017-10-23 04:46:11.913 296 16470.72 296.24 51010.48 88888.00 2017-10-23 04:46:12.413 296 16470.70 296.24 51010.49 88888.00 2017-10-23 04:46:12.913 296 16470.69 296.26 51010.47 88888.00 2017-10-23 04:46:13.413 296 16470.71 296.20 51010.51 88888.00 2017-10-23 04:46:13.913 296 16470.77 296.22 51010.48 88888.00 2017-10-23 04:46:14.413 296 16470.79 296.23 51010.49 88888.00 2017-10-23 04:46:14.913 296 16470.75 296.24 51010.47 88888.00 2017-10-23 04:46:15.413 296 16470.69 296.23 51010.46 88888.00 2017-10-23 04:46:15.913 296 16470.69 296.18 51010.54 88888.00 2017-10-23 04:46:16.413 296 16470.70 296.25 51010.49 88888.00 2017-10-23 04:46:16.913 296 16470.73 296.29 51010.55 88888.00 2017-10-23 04:46:17.413 296 16470.74 296.27 51010.58 88888.00 2017-10-23 04:46:17.913 296 16470.78 296.26 51010.53 88888.00 2017-10-23 04:46:18.413 296 16470.74 296.27 51010.48 88888.00 2017-10-23 04:46:18.913 296 16470.72 296.27 51010.49 88888.00 2017-10-23 04:46:19.413 296 16470.69 296.29 51010.55 88888.00 2017-10-23 04:46:19.913 296 16470.72 296.28 51010.54 88888.00 2017-10-23 04:46:20.404 296 16470.73 296.17 51010.48 88888.00 2017-10-23 04:46:20.904 296 16470.72 296.16 51010.48 88888.00 2017-10-23 04:46:21.404 296 16470.72 296.16 51010.48 88888.00 2017-10-23 04:46:21.904 296 16470.73 296.14 51010.44 88888.00 2017-10-23 04:46:22.404 296 16470.71 296.10 51010.44 88888.00 2017-10-23 04:46:22.904 296 16470.63 296.11 51010.45 88888.00 2017-10-23 04:46:23.404 296 16470.64 296.18 51010.49 88888.00 2017-10-23 04:46:23.904 296 16470.62 296.17 51010.53 88888.00 2017-10-23 04:46:24.404 296 16470.66 296.18 51010.52 88888.00 2017-10-23 04:46:24.904 296 16470.66 296.15 51010.46 88888.00 2017-10-23 04:46:25.404 296 16470.65 296.12 51010.42 88888.00 2017-10-23 04:46:25.904 296 16470.63 296.17 51010.40 88888.00 2017-10-23 04:46:26.404 296 16470.65 296.17 51010.39 88888.00 2017-10-23 04:46:26.904 296 16470.65 296.14 51010.38 88888.00 2017-10-23 04:46:27.404 296 16470.64 296.15 51010.39 88888.00 2017-10-23 04:46:27.904 296 16470.71 296.20 51010.40 88888.00 2017-10-23 04:46:28.404 296 16470.71 296.24 51010.43 88888.00 2017-10-23 04:46:28.904 296 16470.69 296.25 51010.44 88888.00 2017-10-23 04:46:29.404 296 16470.68 296.27 51010.44 88888.00 2017-10-23 04:46:29.904 296 16470.66 296.22 51010.45 88888.00 2017-10-23 04:46:30.404 296 16470.69 296.20 51010.46 88888.00 2017-10-23 04:46:30.904 296 16470.68 296.22 51010.48 88888.00 2017-10-23 04:46:31.404 296 16470.70 296.15 51010.47 88888.00 2017-10-23 04:46:31.904 296 16470.69 296.16 51010.48 88888.00 2017-10-23 04:46:32.404 296 16470.65 296.12 51010.47 88888.00 2017-10-23 04:46:32.904 296 16470.62 296.15 51010.45 88888.00 2017-10-23 04:46:33.404 296 16470.61 296.23 51010.45 88888.00 2017-10-23 04:46:33.904 296 16470.59 296.26 51010.46 88888.00 2017-10-23 04:46:34.404 296 16470.60 296.29 51010.49 88888.00 2017-10-23 04:46:34.904 296 16470.61 296.24 51010.47 88888.00 2017-10-23 04:46:35.404 296 16470.63 296.22 51010.48 88888.00 2017-10-23 04:46:35.904 296 16470.60 296.28 51010.52 88888.00 2017-10-23 04:46:36.404 296 16470.56 296.24 51010.48 88888.00 2017-10-23 04:46:36.904 296 16470.59 296.25 51010.45 88888.00 2017-10-23 04:46:37.404 296 16470.55 296.25 51010.40 88888.00 2017-10-23 04:46:37.904 296 16470.53 296.26 51010.42 88888.00 2017-10-23 04:46:38.404 296 16470.59 296.23 51010.44 88888.00 2017-10-23 04:46:38.904 296 16470.62 296.25 51010.40 88888.00 2017-10-23 04:46:39.404 296 16470.61 296.27 51010.39 88888.00 2017-10-23 04:46:39.904 296 16470.55 296.27 51010.38 88888.00 2017-10-23 04:46:40.404 296 16470.54 296.32 51010.37 88888.00 2017-10-23 04:46:40.904 296 16470.55 296.32 51010.38 88888.00 2017-10-23 04:46:41.404 296 16470.50 296.27 51010.38 88888.00 2017-10-23 04:46:41.904 296 16470.53 296.31 51010.38 88888.00 2017-10-23 04:46:42.404 296 16470.48 296.33 51010.40 88888.00 2017-10-23 04:46:42.904 296 16470.47 296.33 51010.37 88888.00 2017-10-23 04:46:43.404 296 16470.47 296.28 51010.33 88888.00 2017-10-23 04:46:43.904 296 16470.53 296.27 51010.33 88888.00 2017-10-23 04:46:44.404 296 16470.51 296.24 51010.35 88888.00 2017-10-23 04:46:44.904 296 16470.53 296.26 51010.38 88888.00 2017-10-23 04:46:45.404 296 16470.51 296.29 51010.42 88888.00 2017-10-23 04:46:45.904 296 16470.51 296.27 51010.42 88888.00 2017-10-23 04:46:46.404 296 16470.45 296.33 51010.38 88888.00 2017-10-23 04:46:46.904 296 16470.45 296.33 51010.39 88888.00 2017-10-23 04:46:47.404 296 16470.52 296.32 51010.37 88888.00 2017-10-23 04:46:47.904 296 16470.44 296.34 51010.40 88888.00 2017-10-23 04:46:48.404 296 16470.41 296.40 51010.42 88888.00 2017-10-23 04:46:48.904 296 16470.38 296.38 51010.46 88888.00 2017-10-23 04:46:49.404 296 16470.42 296.37 51010.48 88888.00 2017-10-23 04:46:49.904 296 16470.41 296.35 51010.49 88888.00 2017-10-23 04:46:50.405 296 16470.39 296.27 51010.47 88888.00 2017-10-23 04:46:50.905 296 16470.37 296.25 51010.43 88888.00 2017-10-23 04:46:51.405 296 16470.38 296.26 51010.48 88888.00 2017-10-23 04:46:51.905 296 16470.41 296.27 51010.44 88888.00 2017-10-23 04:46:52.405 296 16470.37 296.33 51010.42 88888.00 2017-10-23 04:46:52.905 296 16470.35 296.37 51010.45 88888.00 2017-10-23 04:46:53.405 296 16470.38 296.34 51010.48 88888.00 2017-10-23 04:46:53.905 296 16470.41 296.37 51010.47 88888.00 2017-10-23 04:46:54.405 296 16470.39 296.37 51010.47 88888.00 2017-10-23 04:46:54.905 296 16470.34 296.38 51010.44 88888.00 2017-10-23 04:46:55.405 296 16470.35 296.37 51010.40 88888.00 2017-10-23 04:46:55.905 296 16470.42 296.38 51010.36 88888.00 2017-10-23 04:46:56.405 296 16470.35 296.40 51010.39 88888.00 2017-10-23 04:46:56.905 296 16470.33 296.38 51010.44 88888.00 2017-10-23 04:46:57.405 296 16470.33 296.35 51010.46 88888.00 2017-10-23 04:46:57.905 296 16470.33 296.31 51010.44 88888.00 2017-10-23 04:46:58.405 296 16470.32 296.31 51010.39 88888.00 2017-10-23 04:46:58.905 296 16470.34 296.32 51010.38 88888.00 2017-10-23 04:46:59.405 296 16470.34 296.34 51010.40 88888.00 2017-10-23 04:46:59.905 296 16470.32 296.38 51010.47 88888.00 2017-10-23 04:47:00.405 296 16470.34 296.33 51010.44 88888.00 2017-10-23 04:47:00.905 296 16470.33 296.28 51010.43 88888.00 2017-10-23 04:47:01.405 296 16470.32 296.33 51010.42 88888.00 2017-10-23 04:47:01.905 296 16470.29 296.34 51010.39 88888.00 2017-10-23 04:47:02.405 296 16470.28 296.26 51010.36 88888.00 2017-10-23 04:47:02.905 296 16470.28 296.29 51010.31 88888.00 2017-10-23 04:47:03.405 296 16470.33 296.33 51010.27 88888.00 2017-10-23 04:47:03.905 296 16470.32 296.34 51010.28 88888.00 2017-10-23 04:47:04.405 296 16470.26 296.33 51010.26 88888.00 2017-10-23 04:47:04.905 296 16470.25 296.32 51010.27 88888.00 2017-10-23 04:47:05.405 296 16470.30 296.36 51010.35 88888.00 2017-10-23 04:47:05.905 296 16470.28 296.38 51010.39 88888.00 2017-10-23 04:47:06.405 296 16470.26 296.37 51010.33 88888.00 2017-10-23 04:47:06.905 296 16470.22 296.33 51010.34 88888.00 2017-10-23 04:47:07.405 296 16470.17 296.33 51010.35 88888.00 2017-10-23 04:47:07.905 296 16470.18 296.34 51010.43 88888.00 2017-10-23 04:47:08.405 296 16470.22 296.38 51010.38 88888.00 2017-10-23 04:47:08.905 296 16470.18 296.36 51010.34 88888.00 2017-10-23 04:47:09.405 296 16470.19 296.31 51010.28 88888.00 2017-10-23 04:47:09.905 296 16470.19 296.32 51010.21 88888.00 2017-10-23 04:47:10.405 296 16470.21 296.37 51010.29 88888.00 2017-10-23 04:47:10.905 296 16470.26 296.28 51010.42 88888.00 2017-10-23 04:47:11.405 296 16470.24 296.29 51010.45 88888.00 2017-10-23 04:47:11.905 296 16470.26 296.32 51010.43 88888.00 2017-10-23 04:47:12.405 296 16470.28 296.37 51010.40 88888.00 2017-10-23 04:47:12.905 296 16470.26 296.34 51010.37 88888.00 2017-10-23 04:47:13.405 296 16470.26 296.33 51010.35 88888.00 2017-10-23 04:47:13.905 296 16470.29 296.32 51010.35 88888.00 2017-10-23 04:47:14.405 296 16470.26 296.32 51010.39 88888.00 2017-10-23 04:47:14.905 296 16470.24 296.34 51010.42 88888.00 2017-10-23 04:47:15.405 296 16470.26 296.37 51010.33 88888.00 2017-10-23 04:47:15.905 296 16470.27 296.40 51010.30 88888.00 2017-10-23 04:47:16.405 296 16470.24 296.34 51010.42 88888.00 2017-10-23 04:47:16.905 296 16470.20 296.37 51010.40 88888.00 2017-10-23 04:47:17.405 296 16470.22 296.34 51010.28 88888.00 2017-10-23 04:47:17.905 296 16470.21 296.38 51010.30 88888.00 2017-10-23 04:47:18.405 296 16470.21 296.41 51010.33 88888.00 2017-10-23 04:47:18.905 296 16470.20 296.41 51010.34 88888.00 2017-10-23 04:47:19.405 296 16470.22 296.47 51010.39 88888.00 2017-10-23 04:47:19.905 296 16470.19 296.47 51010.37 88888.00 2017-10-23 04:47:20.406 296 16470.21 296.45 51010.37 88888.00 2017-10-23 04:47:20.906 296 16470.16 296.49 51010.35 88888.00 2017-10-23 04:47:21.406 296 16470.11 296.43 51010.30 88888.00 2017-10-23 04:47:21.906 296 16470.12 296.44 51010.25 88888.00 2017-10-23 04:47:22.406 296 16470.12 296.36 51010.26 88888.00 2017-10-23 04:47:22.906 296 16470.09 296.37 51010.25 88888.00 2017-10-23 04:47:23.406 296 16470.15 296.41 51010.27 88888.00 2017-10-23 04:47:23.906 296 16470.17 296.41 51010.28 88888.00 2017-10-23 04:47:24.406 296 16470.15 296.38 51010.28 88888.00 2017-10-23 04:47:24.906 296 16470.12 296.42 51010.30 88888.00 2017-10-23 04:47:25.406 296 16470.11 296.41 51010.31 88888.00 2017-10-23 04:47:25.906 296 16470.09 296.42 51010.29 88888.00 2017-10-23 04:47:26.406 296 16470.07 296.44 51010.31 88888.00 2017-10-23 04:47:26.906 296 16470.03 296.42 51010.26 88888.00 2017-10-23 04:47:27.406 296 16470.08 296.38 51010.28 88888.00 2017-10-23 04:47:27.906 296 16470.04 296.47 51010.35 88888.00 2017-10-23 04:47:28.406 296 16470.01 296.52 51010.36 88888.00 2017-10-23 04:47:28.906 296 16470.00 296.45 51010.42 88888.00 2017-10-23 04:47:29.406 296 16470.00 296.49 51010.38 88888.00 2017-10-23 04:47:29.906 296 16470.06 296.57 51010.35 88888.00 2017-10-23 04:47:30.406 296 16470.03 296.51 51010.30 88888.00 2017-10-23 04:47:30.906 296 16470.07 296.54 51010.30 88888.00 2017-10-23 04:47:31.406 296 16470.06 296.53 51010.28 88888.00 2017-10-23 04:47:31.906 296 16470.03 296.54 51010.30 88888.00 2017-10-23 04:47:32.406 296 16469.99 296.54 51010.29 88888.00 2017-10-23 04:47:32.906 296 16470.00 296.50 51010.31 88888.00 2017-10-23 04:47:33.406 296 16470.01 296.51 51010.33 88888.00 2017-10-23 04:47:33.906 296 16470.06 296.50 51010.31 88888.00 2017-10-23 04:47:34.406 296 16470.08 296.43 51010.34 88888.00 2017-10-23 04:47:34.906 296 16470.06 296.41 51010.36 88888.00 2017-10-23 04:47:35.406 296 16470.03 296.47 51010.37 88888.00 2017-10-23 04:47:35.906 296 16470.07 296.51 51010.36 88888.00 2017-10-23 04:47:36.406 296 16470.04 296.55 51010.33 88888.00 2017-10-23 04:47:36.906 296 16470.06 296.50 51010.31 88888.00 2017-10-23 04:47:37.406 296 16470.07 296.50 51010.25 88888.00 2017-10-23 04:47:37.906 296 16470.02 296.51 51010.21 88888.00 2017-10-23 04:47:38.406 296 16469.99 296.57 51010.20 88888.00 2017-10-23 04:47:38.906 296 16470.00 296.57 51010.25 88888.00 2017-10-23 04:47:39.406 296 16469.95 296.55 51010.24 88888.00 2017-10-23 04:47:39.906 296 16469.91 296.55 51010.20 88888.00 2017-10-23 04:47:40.406 296 16469.89 296.58 51010.25 88888.00 2017-10-23 04:47:40.906 296 16469.91 296.57 51010.28 88888.00 2017-10-23 04:47:41.406 296 16469.93 296.57 51010.25 88888.00 2017-10-23 04:47:41.906 296 16469.93 296.58 51010.20 88888.00 2017-10-23 04:47:42.406 296 16469.92 296.58 51010.20 88888.00 2017-10-23 04:47:42.906 296 16469.90 296.57 51010.20 88888.00 2017-10-23 04:47:43.406 296 16469.88 296.61 51010.21 88888.00 2017-10-23 04:47:43.906 296 16469.88 296.58 51010.25 88888.00 2017-10-23 04:47:44.406 296 16469.88 296.51 51010.25 88888.00 2017-10-23 04:47:44.906 296 16469.85 296.54 51010.23 88888.00 2017-10-23 04:47:45.406 296 16469.86 296.59 51010.18 88888.00 2017-10-23 04:47:45.906 296 16469.89 296.61 51010.16 88888.00 2017-10-23 04:47:46.406 296 16469.84 296.58 51010.16 88888.00 2017-10-23 04:47:46.906 296 16469.81 296.61 51010.18 88888.00 2017-10-23 04:47:47.406 296 16469.81 296.61 51010.18 88888.00 2017-10-23 04:47:47.906 296 16469.80 296.51 51010.14 88888.00 2017-10-23 04:47:48.406 296 16469.81 296.47 51010.17 88888.00 2017-10-23 04:47:48.906 296 16469.82 296.49 51010.23 88888.00 2017-10-23 04:47:49.406 296 16469.81 296.51 51010.21 88888.00 2017-10-23 04:47:49.906 296 16469.80 296.53 51010.20 88888.00 2017-10-23 04:47:50.407 296 16469.84 296.55 51010.21 88888.00 2017-10-23 04:47:50.907 296 16469.84 296.55 51010.24 88888.00 2017-10-23 04:47:51.407 296 16469.88 296.52 51010.25 88888.00 2017-10-23 04:47:51.907 296 16469.82 296.51 51010.28 88888.00 2017-10-23 04:47:52.407 296 16469.81 296.58 51010.25 88888.00 2017-10-23 04:47:52.907 296 16469.81 296.60 51010.27 88888.00 2017-10-23 04:47:53.407 296 16469.76 296.57 51010.24 88888.00 2017-10-23 04:47:53.907 296 16469.78 296.58 51010.20 88888.00 2017-10-23 04:47:54.407 296 16469.78 296.50 51010.16 88888.00 2017-10-23 04:47:54.907 296 16469.73 296.54 51010.14 88888.00 2017-10-23 04:47:55.407 296 16469.76 296.63 51010.14 88888.00 2017-10-23 04:47:55.907 296 16469.78 296.68 51010.16 88888.00 2017-10-23 04:47:56.407 296 16469.73 296.63 51010.17 88888.00 2017-10-23 04:47:56.907 296 16469.74 296.68 51010.21 88888.00 2017-10-23 04:47:57.407 296 16469.75 296.64 51010.26 88888.00 2017-10-23 04:47:57.907 296 16469.74 296.67 51010.25 88888.00 2017-10-23 04:47:58.407 296 16469.68 296.67 51010.28 88888.00 2017-10-23 04:47:58.907 296 16469.65 296.64 51010.23 88888.00 2017-10-23 04:47:59.407 296 16469.60 296.59 51010.15 88888.00 2017-10-23 04:47:59.907 296 16469.60 296.59 51010.19 88888.00 2017-10-23 04:48:00.407 296 16469.62 296.66 51010.18 88888.00 2017-10-23 04:48:00.907 296 16469.67 296.69 51010.17 88888.00 2017-10-23 04:48:01.407 296 16469.67 296.67 51010.17 88888.00 2017-10-23 04:48:01.907 296 16469.62 296.67 51010.20 88888.00 2017-10-23 04:48:02.407 296 16469.63 296.68 51010.19 88888.00 2017-10-23 04:48:02.907 296 16469.66 296.67 51010.12 88888.00 2017-10-23 04:48:03.407 296 16469.66 296.64 51010.11 88888.00 2017-10-23 04:48:03.907 296 16469.66 296.67 51010.17 88888.00 2017-10-23 04:48:04.407 296 16469.67 296.69 51010.24 88888.00 2017-10-23 04:48:04.907 296 16469.66 296.68 51010.23 88888.00 2017-10-23 04:48:05.407 296 16469.72 296.68 51010.27 88888.00 2017-10-23 04:48:05.907 296 16469.67 296.70 51010.28 88888.00 2017-10-23 04:48:06.407 296 16469.66 296.71 51010.30 88888.00 2017-10-23 04:48:06.907 296 16469.65 296.69 51010.31 88888.00 2017-10-23 04:48:07.407 296 16469.67 296.66 51010.33 88888.00 2017-10-23 04:48:07.907 296 16469.67 296.69 51010.35 88888.00 2017-10-23 04:48:08.407 296 16469.63 296.68 51010.35 88888.00 2017-10-23 04:48:08.907 296 16469.63 296.62 51010.33 88888.00 2017-10-23 04:48:09.407 296 16469.66 296.59 51010.28 88888.00 2017-10-23 04:48:09.907 296 16469.65 296.59 51010.25 88888.00 2017-10-23 04:48:10.407 296 16469.67 296.62 51010.24 88888.00 2017-10-23 04:48:10.907 296 16469.62 296.70 51010.26 88888.00 2017-10-23 04:48:11.407 296 16469.63 296.73 51010.28 88888.00 2017-10-23 04:48:11.907 296 16469.63 296.78 51010.31 88888.00 2017-10-23 04:48:12.407 296 16469.65 296.78 51010.29 88888.00 2017-10-23 04:48:12.907 296 16469.69 296.75 51010.31 88888.00 2017-10-23 04:48:13.407 296 16469.66 296.78 51010.35 88888.00 2017-10-23 04:48:13.907 296 16469.67 296.80 51010.33 88888.00 2017-10-23 04:48:14.407 296 16469.65 296.78 51010.31 88888.00 2017-10-23 04:48:14.907 296 16469.64 296.76 51010.26 88888.00 2017-10-23 04:48:15.407 296 16469.60 296.71 51010.23 88888.00 2017-10-23 04:48:15.907 296 16469.63 296.72 51010.20 88888.00 2017-10-23 04:48:16.407 296 16469.63 296.76 51010.23 88888.00 2017-10-23 04:48:16.907 296 16469.58 296.73 51010.25 88888.00 2017-10-23 04:48:17.407 296 16469.56 296.68 51010.28 88888.00 2017-10-23 04:48:17.907 296 16469.57 296.72 51010.27 88888.00 2017-10-23 04:48:18.407 296 16469.55 296.73 51010.28 88888.00 2017-10-23 04:48:18.907 296 16469.51 296.69 51010.26 88888.00 2017-10-23 04:48:19.407 296 16469.50 296.78 51010.26 88888.00 2017-10-23 04:48:19.907 296 16469.50 296.78 51010.25 88888.00 2017-10-23 04:48:20.408 296 16469.59 296.78 51010.30 88888.00 2017-10-23 04:48:20.908 296 16469.63 296.73 51010.28 88888.00 2017-10-23 04:48:21.408 296 16469.60 296.68 51010.25 88888.00 2017-10-23 04:48:21.908 296 16469.60 296.72 51010.30 88888.00 2017-10-23 04:48:22.408 296 16469.59 296.70 51010.31 88888.00 2017-10-23 04:48:22.908 296 16469.58 296.68 51010.31 88888.00 2017-10-23 04:48:23.408 296 16469.58 296.71 51010.33 88888.00 2017-10-23 04:48:23.908 296 16469.55 296.72 51010.30 88888.00 2017-10-23 04:48:24.408 296 16469.58 296.78 51010.28 88888.00 2017-10-23 04:48:24.908 296 16469.56 296.80 51010.35 88888.00 2017-10-23 04:48:25.408 296 16469.54 296.71 51010.31 88888.00 2017-10-23 04:48:25.908 296 16469.58 296.68 51010.33 88888.00 2017-10-23 04:48:26.408 296 16469.62 296.73 51010.30 88888.00 2017-10-23 04:48:26.908 296 16469.59 296.75 51010.21 88888.00 2017-10-23 04:48:27.408 296 16469.59 296.72 51010.20 88888.00 2017-10-23 04:48:27.908 296 16469.57 296.67 51010.24 88888.00 2017-10-23 04:48:28.408 296 16469.57 296.69 51010.21 88888.00 2017-10-23 04:48:28.908 296 16469.58 296.72 51010.19 88888.00 2017-10-23 04:48:29.408 296 16469.57 296.76 51010.23 88888.00 2017-10-23 04:48:29.908 296 16469.59 296.72 51010.26 88888.00 2017-10-23 04:48:30.408 296 16469.51 296.66 51010.27 88888.00 2017-10-23 04:48:30.908 296 16469.50 296.70 51010.24 88888.00 2017-10-23 04:48:31.408 296 16469.53 296.69 51010.20 88888.00 2017-10-23 04:48:31.908 296 16469.53 296.67 51010.21 88888.00 2017-10-23 04:48:32.408 296 16469.50 296.69 51010.26 88888.00 2017-10-23 04:48:32.908 296 16469.51 296.71 51010.24 88888.00 2017-10-23 04:48:33.408 296 16469.51 296.76 51010.16 88888.00 2017-10-23 04:48:33.908 296 16469.49 296.71 51010.15 88888.00 2017-10-23 04:48:34.408 296 16469.55 296.71 51010.21 88888.00 2017-10-23 04:48:34.908 296 16469.54 296.70 51010.30 88888.00 2017-10-23 04:48:35.408 296 16469.51 296.71 51010.26 88888.00 2017-10-23 04:48:35.908 296 16469.50 296.70 51010.23 88888.00 2017-10-23 04:48:36.408 296 16469.50 296.73 51010.18 88888.00 2017-10-23 04:48:36.908 296 16469.50 296.77 51010.15 88888.00 2017-10-23 04:48:37.408 296 16469.48 296.72 51010.15 88888.00 2017-10-23 04:48:37.908 296 16469.48 296.64 51010.17 88888.00 2017-10-23 04:48:38.408 296 16469.47 296.73 51010.21 88888.00 2017-10-23 04:48:38.908 296 16469.48 296.72 51010.23 88888.00 2017-10-23 04:48:39.408 296 16469.48 296.71 51010.27 88888.00 2017-10-23 04:48:39.908 296 16469.51 296.66 51010.25 88888.00 2017-10-23 04:48:40.408 296 16469.49 296.62 51010.25 88888.00 2017-10-23 04:48:40.908 296 16469.45 296.67 51010.21 88888.00 2017-10-23 04:48:41.408 296 16469.42 296.71 51010.14 88888.00 2017-10-23 04:48:41.908 296 16469.42 296.75 51010.12 88888.00 2017-10-23 04:48:42.408 296 16469.42 296.69 51010.20 88888.00 2017-10-23 04:48:42.908 296 16469.47 296.68 51010.24 88888.00 2017-10-23 04:48:43.408 296 16469.47 296.63 51010.23 88888.00 2017-10-23 04:48:43.908 296 16469.42 296.66 51010.24 88888.00 2017-10-23 04:48:44.408 296 16469.46 296.66 51010.26 88888.00 2017-10-23 04:48:44.908 296 16469.47 296.64 51010.28 88888.00 2017-10-23 04:48:45.408 296 16469.54 296.68 51010.27 88888.00 2017-10-23 04:48:45.908 296 16469.50 296.64 51010.24 88888.00 2017-10-23 04:48:46.408 296 16469.46 296.61 51010.26 88888.00 2017-10-23 04:48:46.908 296 16469.45 296.66 51010.21 88888.00 2017-10-23 04:48:47.408 296 16469.47 296.63 51010.17 88888.00 2017-10-23 04:48:47.908 296 16469.48 296.66 51010.19 88888.00 2017-10-23 04:48:48.408 296 16469.42 296.69 51010.15 88888.00 2017-10-23 04:48:48.908 296 16469.42 296.69 51010.14 88888.00 2017-10-23 04:48:49.408 296 16469.46 296.64 51010.17 88888.00 2017-10-23 04:48:49.908 296 16469.51 296.63 51010.21 88888.00 2017-10-23 04:48:50.409 296 16469.50 296.67 51010.16 88888.00 2017-10-23 04:48:50.909 296 16469.49 296.70 51010.09 88888.00 2017-10-23 04:48:51.409 296 16469.45 296.71 51010.14 88888.00 2017-10-23 04:48:51.909 296 16469.47 296.69 51010.10 88888.00 2017-10-23 04:48:52.409 296 16469.47 296.67 51010.14 88888.00 2017-10-23 04:48:52.909 296 16469.42 296.64 51010.17 88888.00 2017-10-23 04:48:53.409 296 16469.44 296.64 51010.15 88888.00 2017-10-23 04:48:53.909 296 16469.37 296.66 51010.17 88888.00 2017-10-23 04:48:54.409 296 16469.36 296.76 51010.21 88888.00 2017-10-23 04:48:54.909 296 16469.39 296.71 51010.24 88888.00 2017-10-23 04:48:55.409 296 16469.42 296.69 51010.24 88888.00 2017-10-23 04:48:55.909 296 16469.45 296.72 51010.20 88888.00 2017-10-23 04:48:56.409 296 16469.44 296.72 51010.14 88888.00 2017-10-23 04:48:56.909 296 16469.41 296.73 51010.16 88888.00 2017-10-23 04:48:57.409 296 16469.37 296.73 51010.16 88888.00 2017-10-23 04:48:57.909 296 16469.36 296.69 51010.19 88888.00 2017-10-23 04:48:58.409 296 16469.39 296.71 51010.24 88888.00 2017-10-23 04:48:58.909 296 16469.39 296.79 51010.28 88888.00 2017-10-23 04:48:59.409 296 16469.37 296.83 51010.31 88888.00 2017-10-23 04:48:59.909 296 16469.37 296.76 51010.26 88888.00 2017-10-23 04:49:00.409 296 16469.36 296.79 51010.23 88888.00 2017-10-23 04:49:00.909 296 16469.34 296.72 51010.25 88888.00 2017-10-23 04:49:01.409 296 16469.34 296.69 51010.25 88888.00 2017-10-23 04:49:01.909 296 16469.33 296.70 51010.24 88888.00 2017-10-23 04:49:02.409 296 16469.33 296.78 51010.25 88888.00 2017-10-23 04:49:02.909 296 16469.34 296.80 51010.23 88888.00 2017-10-23 04:49:03.409 296 16469.34 296.78 51010.23 88888.00 2017-10-23 04:49:03.909 296 16469.33 296.76 51010.21 88888.00 2017-10-23 04:49:04.409 296 16469.29 296.71 51010.17 88888.00 2017-10-23 04:49:04.909 296 16469.33 296.73 51010.15 88888.00 2017-10-23 04:49:05.409 296 16469.36 296.79 51010.12 88888.00 2017-10-23 04:49:05.909 296 16469.32 296.76 51010.14 88888.00 2017-10-23 04:49:06.409 296 16469.28 296.78 51010.20 88888.00 2017-10-23 04:49:06.909 296 16469.34 296.77 51010.20 88888.00 2017-10-23 04:49:07.409 296 16469.34 296.69 51010.18 88888.00 2017-10-23 04:49:07.909 296 16469.32 296.73 51010.21 88888.00 2017-10-23 04:49:08.409 296 16469.31 296.77 51010.24 88888.00 2017-10-23 04:49:08.909 296 16469.32 296.72 51010.19 88888.00 2017-10-23 04:49:09.409 296 16469.36 296.77 51010.21 88888.00 2017-10-23 04:49:09.909 296 16469.36 296.75 51010.19 88888.00 2017-10-23 04:49:10.409 296 16469.33 296.75 51010.15 88888.00 2017-10-23 04:49:10.909 296 16469.29 296.71 51010.14 88888.00 2017-10-23 04:49:11.409 296 16469.31 296.72 51010.11 88888.00 2017-10-23 04:49:11.909 296 16469.31 296.72 51010.11 88888.00 2017-10-23 04:49:12.409 296 16469.29 296.75 51010.12 88888.00 2017-10-23 04:49:12.909 296 16469.30 296.77 51010.09 88888.00 2017-10-23 04:49:13.409 296 16469.36 296.76 51010.07 88888.00 2017-10-23 04:49:13.909 296 16469.36 296.73 51010.10 88888.00 2017-10-23 04:49:14.409 296 16469.32 296.79 51010.09 88888.00 2017-10-23 04:49:14.909 296 16469.30 296.76 51010.06 88888.00 2017-10-23 04:49:15.410 296 16469.29 296.76 51010.05 88888.00 2017-10-23 04:49:15.910 296 16469.38 296.81 51010.05 88888.00 2017-10-23 04:49:16.410 296 16469.33 296.77 51010.05 88888.00 2017-10-23 04:49:16.910 296 16469.33 296.77 51010.05 88888.00 2017-10-23 04:49:17.410 296 16469.32 296.78 51010.07 88888.00 2017-10-23 04:49:17.910 296 16469.31 296.78 51010.10 88888.00 2017-10-23 04:49:18.410 296 16469.28 296.76 51010.14 88888.00 2017-10-23 04:49:18.910 296 16469.29 296.73 51010.17 88888.00 2017-10-23 04:49:19.410 296 16469.27 296.75 51010.15 88888.00 2017-10-23 04:49:19.910 296 16469.25 296.80 51010.15 88888.00 2017-10-23 04:49:20.410 296 16469.24 296.83 51010.18 88888.00 2017-10-23 04:49:20.910 296 16469.20 296.78 51010.19 88888.00 2017-10-23 04:49:21.410 296 16469.23 296.78 51010.15 88888.00 2017-10-23 04:49:21.910 296 16469.29 296.78 51010.16 88888.00 2017-10-23 04:49:22.410 296 16469.30 296.83 51010.20 88888.00 2017-10-23 04:49:22.910 296 16469.30 296.78 51010.20 88888.00 2017-10-23 04:49:23.410 296 16469.29 296.76 51010.17 88888.00 2017-10-23 04:49:23.910 296 16469.27 296.72 51010.14 88888.00 2017-10-23 04:49:24.410 296 16469.29 296.67 51010.23 88888.00 2017-10-23 04:49:24.910 296 16469.37 296.71 51010.23 88888.00 2017-10-23 04:49:25.410 296 16469.36 296.75 51010.19 88888.00 2017-10-23 04:49:25.910 296 16469.28 296.78 51010.19 88888.00 2017-10-23 04:49:26.410 296 16469.25 296.77 51010.21 88888.00 2017-10-23 04:49:26.910 296 16469.25 296.72 51010.23 88888.00 2017-10-23 04:49:27.410 296 16469.27 296.69 51010.17 88888.00 2017-10-23 04:49:27.910 296 16469.31 296.69 51010.21 88888.00 2017-10-23 04:49:28.410 296 16469.31 296.71 51010.14 88888.00 2017-10-23 04:49:28.910 296 16469.30 296.69 51010.09 88888.00 2017-10-23 04:49:29.410 296 16469.31 296.69 51010.15 88888.00 2017-10-23 04:49:29.910 296 16469.30 296.66 51010.16 88888.00 2017-10-23 04:49:30.410 296 16469.28 296.67 51010.14 88888.00 2017-10-23 04:49:30.910 296 16469.25 296.70 51010.18 88888.00 2017-10-23 04:49:31.410 296 16469.27 296.73 51010.20 88888.00 2017-10-23 04:49:31.910 296 16469.25 296.73 51010.19 88888.00 2017-10-23 04:49:32.410 296 16469.27 296.83 51010.17 88888.00 2017-10-23 04:49:32.910 296 16469.28 296.86 51010.17 88888.00 2017-10-23 04:49:33.410 296 16469.23 296.77 51010.19 88888.00 2017-10-23 04:49:33.910 296 16469.19 296.78 51010.20 88888.00 2017-10-23 04:49:34.410 296 16469.20 296.75 51010.20 88888.00 2017-10-23 04:49:34.910 296 16469.24 296.72 51010.20 88888.00 2017-10-23 04:49:35.410 296 16469.20 296.77 51010.19 88888.00 2017-10-23 04:49:35.910 296 16469.20 296.73 51010.17 88888.00 2017-10-23 04:49:36.410 296 16469.24 296.70 51010.12 88888.00 2017-10-23 04:49:36.910 296 16469.23 296.72 51010.11 88888.00 2017-10-23 04:49:37.410 296 16469.22 296.70 51010.09 88888.00 2017-10-23 04:49:37.910 296 16469.22 296.70 51010.08 88888.00 2017-10-23 04:49:38.410 296 16469.24 296.71 51010.14 88888.00 2017-10-23 04:49:38.910 296 16469.25 296.72 51010.20 88888.00 2017-10-23 04:49:39.410 296 16469.24 296.71 51010.19 88888.00 2017-10-23 04:49:39.910 296 16469.25 296.77 51010.18 88888.00 2017-10-23 04:49:40.410 296 16469.23 296.83 51010.18 88888.00 2017-10-23 04:49:40.910 296 16469.16 296.80 51010.11 88888.00 2017-10-23 04:49:41.410 296 16469.14 296.78 51010.12 88888.00 2017-10-23 04:49:41.910 296 16469.14 296.72 51010.14 88888.00 2017-10-23 04:49:42.410 296 16469.14 296.73 51010.17 88888.00 2017-10-23 04:49:42.910 296 16469.13 296.76 51010.12 88888.00 2017-10-23 04:49:43.410 296 16469.16 296.77 51010.11 88888.00 2017-10-23 04:49:43.910 296 16469.15 296.76 51010.14 88888.00 2017-10-23 04:49:44.410 296 16469.13 296.79 51010.15 88888.00 2017-10-23 04:49:44.910 296 16469.18 296.76 51010.18 88888.00 2017-10-23 04:49:45.411 296 16469.18 296.71 51010.14 88888.00 2017-10-23 04:49:45.911 296 16469.13 296.76 51010.12 88888.00 2017-10-23 04:49:46.411 296 16469.13 296.80 51010.15 88888.00 2017-10-23 04:49:46.911 296 16469.16 296.80 51010.16 88888.00 2017-10-23 04:49:47.411 296 16469.12 296.79 51010.11 88888.00 2017-10-23 04:49:47.911 296 16469.10 296.77 51010.16 88888.00 2017-10-23 04:49:48.411 296 16469.13 296.77 51010.21 88888.00 2017-10-23 04:49:48.911 296 16469.11 296.77 51010.23 88888.00 2017-10-23 04:49:49.411 296 16469.11 296.75 51010.24 88888.00 2017-10-23 04:49:49.911 296 16469.12 296.75 51010.24 88888.00 2017-10-23 04:49:50.411 296 16469.12 296.73 51010.24 88888.00 2017-10-23 04:49:50.911 296 16469.14 296.73 51010.18 88888.00 2017-10-23 04:49:51.411 296 16469.11 296.73 51010.18 88888.00 2017-10-23 04:49:51.911 296 16469.03 296.76 51010.18 88888.00 2017-10-23 04:49:52.411 296 16469.09 296.76 51010.12 88888.00 2017-10-23 04:49:52.911 296 16469.10 296.72 51010.21 88888.00 2017-10-23 04:49:53.411 296 16469.06 296.72 51010.28 88888.00 2017-10-23 04:49:53.911 296 16469.06 296.75 51010.31 88888.00 2017-10-23 04:49:54.411 296 16469.04 296.71 51010.26 88888.00 2017-10-23 04:49:54.911 296 16469.06 296.75 51010.27 88888.00 2017-10-23 04:49:55.411 296 16469.09 296.78 51010.26 88888.00 2017-10-23 04:49:55.911 296 16469.12 296.84 51010.25 88888.00 2017-10-23 04:49:56.411 296 16469.11 296.81 51010.27 88888.00 2017-10-23 04:49:56.911 296 16469.10 296.78 51010.26 88888.00 2017-10-23 04:49:57.411 296 16469.10 296.75 51010.26 88888.00 2017-10-23 04:49:57.911 296 16469.06 296.81 51010.19 88888.00 2017-10-23 04:49:58.411 296 16469.06 296.81 51010.21 88888.00 2017-10-23 04:49:58.911 296 16469.12 296.79 51010.25 88888.00 2017-10-23 04:49:59.411 296 16469.10 296.80 51010.25 88888.00 2017-10-23 04:49:59.911 296 16469.07 296.79 51010.18 88888.00 2017-10-23 04:50:00.411 296 16469.09 296.75 51010.19 88888.00 2017-10-23 04:50:00.911 296 16469.07 296.77 51010.21 88888.00 2017-10-23 04:50:01.411 296 16469.03 296.78 51010.18 88888.00 2017-10-23 04:50:01.911 296 16469.01 296.75 51010.23 88888.00 2017-10-23 04:50:02.411 296 16469.01 296.72 51010.19 88888.00 2017-10-23 04:50:02.911 296 16469.06 296.68 51010.20 88888.00 2017-10-23 04:50:03.411 296 16469.09 296.72 51010.25 88888.00 2017-10-23 04:50:03.911 296 16469.11 296.76 51010.23 88888.00 2017-10-23 04:50:04.411 296 16469.09 296.71 51010.26 88888.00 2017-10-23 04:50:04.911 296 16469.05 296.72 51010.29 88888.00 2017-10-23 04:50:05.411 296 16469.03 296.71 51010.27 88888.00 2017-10-23 04:50:05.911 296 16469.04 296.71 51010.25 88888.00 2017-10-23 04:50:06.411 296 16469.04 296.69 51010.14 88888.00 2017-10-23 04:50:06.911 296 16469.05 296.67 51010.15 88888.00 2017-10-23 04:50:07.411 296 16469.07 296.67 51010.16 88888.00 2017-10-23 04:50:07.911 296 16469.06 296.69 51010.18 88888.00 2017-10-23 04:50:08.411 296 16469.06 296.72 51010.18 88888.00 2017-10-23 04:50:08.911 296 16469.06 296.70 51010.17 88888.00 2017-10-23 04:50:09.411 296 16469.07 296.67 51010.18 88888.00 2017-10-23 04:50:09.911 296 16469.05 296.68 51010.11 88888.00 2017-10-23 04:50:10.411 296 16469.06 296.69 51010.09 88888.00 2017-10-23 04:50:10.911 296 16469.06 296.73 51010.15 88888.00 2017-10-23 04:50:11.411 296 16469.03 296.62 51010.21 88888.00 2017-10-23 04:50:11.911 296 16469.01 296.60 51010.25 88888.00 2017-10-23 04:50:12.411 296 16469.04 296.72 51010.25 88888.00 2017-10-23 04:50:12.911 296 16469.04 296.64 51010.26 88888.00 2017-10-23 04:50:13.411 296 16469.06 296.68 51010.27 88888.00 2017-10-23 04:50:13.911 296 16469.06 296.69 51010.29 88888.00 2017-10-23 04:50:14.411 296 16469.04 296.69 51010.27 88888.00 2017-10-23 04:50:14.911 296 16468.98 296.64 51010.23 88888.00 2017-10-23 04:50:15.412 296 16469.00 296.60 51010.24 88888.00 2017-10-23 04:50:15.912 296 16469.02 296.55 51010.25 88888.00 2017-10-23 04:50:16.412 296 16469.01 296.61 51010.17 88888.00 2017-10-23 04:50:16.912 296 16469.00 296.60 51010.14 88888.00 2017-10-23 04:50:17.412 296 16469.00 296.57 51010.17 88888.00 2017-10-23 04:50:17.912 296 16469.02 296.58 51010.19 88888.00 2017-10-23 04:50:18.412 296 16469.06 296.62 51010.23 88888.00 2017-10-23 04:50:18.912 296 16469.07 296.66 51010.19 88888.00 2017-10-23 04:50:19.412 296 16469.04 296.68 51010.16 88888.00 2017-10-23 04:50:19.912 296 16469.02 296.69 51010.24 88888.00 2017-10-23 04:50:20.412 296 16469.06 296.64 51010.28 88888.00 2017-10-23 04:50:20.912 296 16469.10 296.66 51010.25 88888.00 2017-10-23 04:50:21.412 296 16469.04 296.66 51010.27 88888.00 2017-10-23 04:50:21.912 296 16469.03 296.67 51010.28 88888.00 2017-10-23 04:50:22.412 296 16469.02 296.69 51010.27 88888.00 2017-10-23 04:50:22.912 296 16469.02 296.68 51010.25 88888.00 2017-10-23 04:50:23.412 296 16469.05 296.68 51010.23 88888.00 2017-10-23 04:50:23.912 296 16468.97 296.71 51010.17 88888.00 2017-10-23 04:50:24.412 296 16468.96 296.75 51010.18 88888.00 2017-10-23 04:50:24.912 296 16468.95 296.68 51010.21 88888.00 2017-10-23 04:50:25.412 296 16468.96 296.64 51010.18 88888.00 2017-10-23 04:50:25.912 296 16468.93 296.60 51010.17 88888.00 2017-10-23 04:50:26.412 296 16468.95 296.63 51010.20 88888.00 2017-10-23 04:50:26.912 296 16468.98 296.63 51010.23 88888.00 2017-10-23 04:50:27.412 296 16468.97 296.63 51010.23 88888.00 2017-10-23 04:50:27.912 296 16468.97 296.69 51010.23 88888.00 2017-10-23 04:50:28.412 296 16469.00 296.72 51010.19 88888.00 2017-10-23 04:50:28.912 296 16468.95 296.68 51010.09 88888.00 2017-10-23 04:50:29.412 296 16468.88 296.62 51010.05 88888.00 2017-10-23 04:50:29.912 296 16468.88 296.59 51010.05 88888.00 2017-10-23 04:50:30.412 296 16468.85 296.64 51010.06 88888.00 2017-10-23 04:50:30.912 296 16468.81 296.60 51010.10 88888.00 2017-10-23 04:50:31.412 296 16468.80 296.55 51010.08 88888.00 2017-10-23 04:50:31.912 296 16468.86 296.60 51009.99 88888.00 2017-10-23 04:50:32.412 296 16468.86 296.59 51010.02 88888.00 2017-10-23 04:50:32.912 296 16468.84 296.60 51010.05 88888.00 2017-10-23 04:50:33.412 296 16468.84 296.61 51010.08 88888.00 2017-10-23 04:50:33.912 296 16468.79 296.60 51010.12 88888.00 2017-10-23 04:50:34.412 296 16468.85 296.67 51010.15 88888.00 2017-10-23 04:50:34.912 296 16468.85 296.67 51010.09 88888.00 2017-10-23 04:50:35.412 296 16468.86 296.61 51010.08 88888.00 2017-10-23 04:50:35.912 296 16468.87 296.55 51010.16 88888.00 2017-10-23 04:50:36.412 296 16468.87 296.58 51010.18 88888.00 2017-10-23 04:50:36.912 296 16468.85 296.62 51010.15 88888.00 2017-10-23 04:50:37.412 296 16468.86 296.58 51010.17 88888.00 2017-10-23 04:50:37.912 296 16468.86 296.53 51010.23 88888.00 2017-10-23 04:50:38.412 296 16468.85 296.57 51010.26 88888.00 2017-10-23 04:50:38.912 296 16468.86 296.61 51010.25 88888.00 2017-10-23 04:50:39.412 296 16468.88 296.60 51010.21 88888.00 2017-10-23 04:50:39.912 296 16468.93 296.61 51010.20 88888.00 2017-10-23 04:50:40.412 296 16468.93 296.66 51010.23 88888.00 2017-10-23 04:50:40.912 296 16468.93 296.69 51010.24 88888.00 2017-10-23 04:50:41.412 296 16468.89 296.64 51010.21 88888.00 2017-10-23 04:50:41.912 296 16468.88 296.62 51010.18 88888.00 2017-10-23 04:50:42.412 296 16468.90 296.63 51010.17 88888.00 2017-10-23 04:50:42.912 296 16468.87 296.63 51010.20 88888.00 2017-10-23 04:50:43.412 296 16468.84 296.63 51010.21 88888.00 2017-10-23 04:50:43.912 296 16468.80 296.68 51010.33 88888.00 2017-10-23 04:50:44.412 296 16468.78 296.64 51010.35 88888.00 2017-10-23 04:50:44.912 296 16468.78 296.61 51010.27 88888.00 2017-10-23 04:50:45.413 296 16468.77 296.60 51010.27 88888.00 2017-10-23 04:50:45.913 296 16468.80 296.63 51010.29 88888.00 2017-10-23 04:50:46.413 296 16468.84 296.64 51010.30 88888.00 2017-10-23 04:50:46.913 296 16468.83 296.71 51010.27 88888.00 2017-10-23 04:50:47.413 296 16468.79 296.69 51010.19 88888.00 2017-10-23 04:50:47.913 296 16468.78 296.69 51010.18 88888.00 2017-10-23 04:50:48.413 296 16468.80 296.62 51010.09 88888.00 2017-10-23 04:50:48.913 296 16468.78 296.60 51010.07 88888.00 2017-10-23 04:50:49.413 296 16468.78 296.64 51010.12 88888.00 2017-10-23 04:50:49.913 296 16468.78 296.64 51010.11 88888.00 2017-10-23 04:50:50.413 296 16468.81 296.60 51010.08 88888.00 2017-10-23 04:50:50.913 296 16468.83 296.63 51010.03 88888.00 2017-10-23 04:50:51.413 296 16468.84 296.58 51010.07 88888.00 2017-10-23 04:50:51.913 296 16468.85 296.62 51010.14 88888.00 2017-10-23 04:50:52.413 296 16468.84 296.61 51010.16 88888.00 2017-10-23 04:50:52.913 296 16468.83 296.62 51010.18 88888.00 2017-10-23 04:50:53.413 296 16468.87 296.64 51010.20 88888.00 2017-10-23 04:50:53.913 296 16468.83 296.67 51010.23 88888.00 2017-10-23 04:50:54.413 296 16468.75 296.70 51010.17 88888.00 2017-10-23 04:50:54.913 296 16468.76 296.61 51010.20 88888.00 2017-10-23 04:50:55.413 296 16468.78 296.62 51010.23 88888.00 2017-10-23 04:50:55.913 296 16468.79 296.67 51010.23 88888.00 2017-10-23 04:50:56.413 296 16468.78 296.68 51010.18 88888.00 2017-10-23 04:50:56.913 296 16468.79 296.68 51010.18 88888.00 2017-10-23 04:50:57.413 296 16468.78 296.62 51010.17 88888.00 2017-10-23 04:50:57.913 296 16468.80 296.66 51010.21 88888.00 2017-10-23 04:50:58.413 296 16468.83 296.60 51010.20 88888.00 2017-10-23 04:50:58.913 296 16468.83 296.58 51010.18 88888.00 2017-10-23 04:50:59.413 296 16468.81 296.62 51010.16 88888.00 2017-10-23 04:50:59.913 296 16468.78 296.61 51010.16 88888.00 2017-10-23 04:51:00.413 296 16468.76 296.64 51010.14 88888.00 2017-10-23 04:51:00.913 296 16468.78 296.69 51010.09 88888.00 2017-10-23 04:51:01.413 296 16468.78 296.67 51010.07 88888.00 2017-10-23 04:51:01.913 296 16468.76 296.59 51010.07 88888.00 2017-10-23 04:51:02.413 296 16468.77 296.55 51010.07 88888.00 2017-10-23 04:51:02.913 296 16468.77 296.52 51010.17 88888.00 2017-10-23 04:51:03.413 296 16468.75 296.60 51010.24 88888.00 2017-10-23 04:51:03.913 296 16468.71 296.66 51010.23 88888.00 2017-10-23 04:51:04.413 296 16468.68 296.61 51010.21 88888.00 2017-10-23 04:51:04.913 296 16468.70 296.64 51010.17 88888.00 2017-10-23 04:51:05.413 296 16468.70 296.62 51010.17 88888.00 2017-10-23 04:51:05.913 296 16468.71 296.60 51010.21 88888.00 2017-10-23 04:51:06.413 296 16468.76 296.63 51010.21 88888.00 2017-10-23 04:51:06.913 296 16468.76 296.67 51010.28 88888.00 2017-10-23 04:51:07.413 296 16468.78 296.64 51010.34 88888.00 2017-10-23 04:51:07.913 296 16468.72 296.67 51010.33 88888.00 2017-10-23 04:51:08.413 296 16468.72 296.64 51010.23 88888.00 2017-10-23 04:51:08.913 296 16468.76 296.58 51010.16 88888.00 2017-10-23 04:51:09.413 296 16468.71 296.63 51010.18 88888.00 2017-10-23 04:51:09.913 296 16468.70 296.63 51010.18 88888.00 2017-10-23 04:51:10.413 296 16468.75 296.62 51010.19 88888.00 2017-10-23 04:51:10.913 296 16468.71 296.62 51010.21 88888.00 2017-10-23 04:51:11.413 296 16468.63 296.67 51010.17 88888.00 2017-10-23 04:51:11.913 296 16468.66 296.66 51010.14 88888.00 2017-10-23 04:51:12.404 296 16468.69 296.54 51010.14 88888.00 2017-10-23 04:51:12.904 296 16468.70 296.62 51010.15 88888.00 2017-10-23 04:51:13.404 296 16468.70 296.68 51010.12 88888.00 2017-10-23 04:51:13.904 296 16468.68 296.67 51010.14 88888.00 2017-10-23 04:51:14.404 296 16468.67 296.70 51010.12 88888.00 2017-10-23 04:51:14.904 296 16468.68 296.71 51010.10 88888.00 2017-10-23 04:51:15.404 296 16468.67 296.68 51010.11 88888.00 2017-10-23 04:51:15.904 296 16468.70 296.66 51010.11 88888.00 2017-10-23 04:51:16.404 296 16468.75 296.67 51010.10 88888.00 2017-10-23 04:51:16.904 296 16468.71 296.64 51010.10 88888.00 2017-10-23 04:51:17.404 296 16468.68 296.59 51010.08 88888.00 2017-10-23 04:51:17.904 296 16468.69 296.64 51010.09 88888.00 2017-10-23 04:51:18.404 296 16468.67 296.70 51010.18 88888.00 2017-10-23 04:51:18.904 296 16468.62 296.69 51010.23 88888.00 2017-10-23 04:51:19.404 296 16468.62 296.64 51010.17 88888.00 2017-10-23 04:51:19.904 296 16468.62 296.64 51010.16 88888.00 2017-10-23 04:51:20.404 296 16468.68 296.64 51010.16 88888.00 2017-10-23 04:51:20.904 296 16468.67 296.68 51010.16 88888.00 2017-10-23 04:51:21.404 296 16468.67 296.71 51010.14 88888.00 2017-10-23 04:51:21.904 296 16468.62 296.61 51010.20 88888.00 2017-10-23 04:51:22.404 296 16468.68 296.60 51010.24 88888.00 2017-10-23 04:51:22.904 296 16468.69 296.63 51010.18 88888.00 2017-10-23 04:51:23.404 296 16468.69 296.66 51010.20 88888.00 2017-10-23 04:51:23.904 296 16468.66 296.59 51010.17 88888.00 2017-10-23 04:51:24.404 296 16468.65 296.61 51010.16 88888.00 2017-10-23 04:51:24.904 296 16468.60 296.61 51010.17 88888.00 2017-10-23 04:51:25.404 296 16468.58 296.68 51010.15 88888.00 2017-10-23 04:51:25.904 296 16468.61 296.69 51010.14 88888.00 2017-10-23 04:51:26.404 296 16468.61 296.68 51010.18 88888.00 2017-10-23 04:51:26.904 296 16468.60 296.66 51010.20 88888.00 2017-10-23 04:51:27.404 296 16468.59 296.68 51010.16 88888.00 2017-10-23 04:51:27.904 296 16468.61 296.68 51010.12 88888.00 2017-10-23 04:51:28.404 296 16468.62 296.66 51010.16 88888.00 2017-10-23 04:51:28.904 296 16468.65 296.69 51010.25 88888.00 2017-10-23 04:51:29.404 296 16468.62 296.67 51010.25 88888.00 2017-10-23 04:51:29.904 296 16468.63 296.63 51010.27 88888.00 2017-10-23 04:51:30.404 296 16468.68 296.64 51010.27 88888.00 2017-10-23 04:51:30.904 296 16468.66 296.61 51010.26 88888.00 2017-10-23 04:51:31.404 296 16468.61 296.62 51010.26 88888.00 2017-10-23 04:51:31.904 296 16468.57 296.69 51010.27 88888.00 2017-10-23 04:51:32.404 296 16468.57 296.70 51010.23 88888.00 2017-10-23 04:51:32.904 296 16468.54 296.71 51010.19 88888.00 2017-10-23 04:51:33.404 296 16468.59 296.68 51010.20 88888.00 2017-10-23 04:51:33.904 296 16468.60 296.67 51010.26 88888.00 2017-10-23 04:51:34.404 296 16468.59 296.67 51010.30 88888.00 2017-10-23 04:51:34.904 296 16468.58 296.63 51010.29 88888.00 2017-10-23 04:51:35.404 296 16468.56 296.64 51010.20 88888.00 2017-10-23 04:51:35.904 296 16468.56 296.69 51010.18 88888.00 2017-10-23 04:51:36.404 296 16468.53 296.67 51010.17 88888.00 2017-10-23 04:51:36.904 296 16468.53 296.66 51010.11 88888.00 2017-10-23 04:51:37.404 296 16468.56 296.64 51010.10 88888.00 2017-10-23 04:51:37.904 296 16468.53 296.66 51010.09 88888.00 2017-10-23 04:51:38.404 296 16468.48 296.68 51010.05 88888.00 2017-10-23 04:51:38.904 296 16468.47 296.70 51010.02 88888.00 2017-10-23 04:51:39.404 296 16468.51 296.73 51010.02 88888.00 2017-10-23 04:51:39.904 296 16468.52 296.68 51010.02 88888.00 2017-10-23 04:51:40.404 296 16468.48 296.69 51010.03 88888.00 2017-10-23 04:51:40.904 296 16468.44 296.67 51010.08 88888.00 2017-10-23 04:51:41.404 296 16468.47 296.67 51010.14 88888.00 2017-10-23 04:51:41.904 296 16468.45 296.71 51010.16 88888.00 2017-10-23 04:51:42.405 296 16468.44 296.73 51010.17 88888.00 2017-10-23 04:51:42.905 296 16468.43 296.63 51010.18 88888.00 2017-10-23 04:51:43.405 296 16468.44 296.58 51010.15 88888.00 2017-10-23 04:51:43.905 296 16468.47 296.54 51010.08 88888.00 2017-10-23 04:51:44.405 296 16468.45 296.60 51010.07 88888.00 2017-10-23 04:51:44.905 296 16468.43 296.58 51010.08 88888.00 2017-10-23 04:51:45.405 296 16468.47 296.66 51010.11 88888.00 2017-10-23 04:51:45.905 296 16468.45 296.71 51010.11 88888.00 2017-10-23 04:51:46.405 296 16468.54 296.69 51010.14 88888.00 2017-10-23 04:51:46.905 296 16468.51 296.66 51010.18 88888.00 2017-10-23 04:51:47.405 296 16468.44 296.58 51010.17 88888.00 2017-10-23 04:51:47.905 296 16468.41 296.59 51010.16 88888.00 2017-10-23 04:51:48.405 296 16468.41 296.61 51010.10 88888.00 2017-10-23 04:51:48.905 296 16468.37 296.61 51010.09 88888.00 2017-10-23 04:51:49.405 296 16468.40 296.55 51010.09 88888.00 2017-10-23 04:51:49.905 296 16468.42 296.52 51010.14 88888.00 2017-10-23 04:51:50.405 296 16468.45 296.53 51010.17 88888.00 2017-10-23 04:51:50.905 296 16468.41 296.55 51010.19 88888.00 2017-10-23 04:51:51.405 296 16468.35 296.64 51010.21 88888.00 2017-10-23 04:51:51.905 296 16468.32 296.61 51010.23 88888.00 2017-10-23 04:51:52.405 296 16468.32 296.59 51010.21 88888.00 2017-10-23 04:51:52.905 296 16468.26 296.55 51010.20 88888.00 2017-10-23 04:51:53.405 296 16468.24 296.57 51010.21 88888.00 2017-10-23 04:51:53.905 296 16468.21 296.55 51010.16 88888.00 2017-10-23 04:51:54.405 296 16468.23 296.55 51010.14 88888.00 2017-10-23 04:51:54.905 296 16468.25 296.53 51010.15 88888.00 2017-10-23 04:51:55.405 296 16468.25 296.52 51010.16 88888.00 2017-10-23 04:51:55.905 296 16468.24 296.53 51010.16 88888.00 2017-10-23 04:51:56.405 296 16468.24 296.59 51010.15 88888.00 2017-10-23 04:51:56.905 296 16468.30 296.51 51010.15 88888.00 2017-10-23 04:51:57.405 296 16468.26 296.47 51010.14 88888.00 2017-10-23 04:51:57.905 296 16468.23 296.47 51010.16 88888.00 2017-10-23 04:51:58.405 296 16468.26 296.50 51010.18 88888.00 2017-10-23 04:51:58.905 296 16468.25 296.53 51010.14 88888.00 2017-10-23 04:51:59.405 296 16468.25 296.52 51010.07 88888.00 2017-10-23 04:51:59.905 296 16468.23 296.57 51010.12 88888.00 2017-10-23 04:52:00.405 296 16468.19 296.55 51010.12 88888.00 2017-10-23 04:52:00.905 296 16468.15 296.54 51010.18 88888.00 2017-10-23 04:52:01.405 296 16468.15 296.60 51010.20 88888.00 2017-10-23 04:52:01.905 296 16468.18 296.58 51010.16 88888.00 2017-10-23 04:52:02.405 296 16468.18 296.55 51010.14 88888.00 2017-10-23 04:52:02.905 296 16468.18 296.58 51010.09 88888.00 2017-10-23 04:52:03.405 296 16468.22 296.57 51010.11 88888.00 2017-10-23 04:52:03.905 296 16468.23 296.53 51010.10 88888.00 2017-10-23 04:52:04.405 296 16468.16 296.58 51010.11 88888.00 2017-10-23 04:52:04.905 296 16468.16 296.58 51010.10 88888.00 2017-10-23 04:52:05.405 296 16468.22 296.53 51010.14 88888.00 2017-10-23 04:52:05.905 296 16468.19 296.53 51010.18 88888.00 2017-10-23 04:52:06.405 296 16468.16 296.58 51010.14 88888.00 2017-10-23 04:52:06.905 296 16468.16 296.58 51010.14 88888.00 2017-10-23 04:52:07.405 296 16468.19 296.61 51010.14 88888.00 2017-10-23 04:52:07.905 296 16468.19 296.62 51010.14 88888.00 2017-10-23 04:52:08.405 296 16468.23 296.64 51010.12 88888.00 2017-10-23 04:52:08.905 296 16468.17 296.64 51010.14 88888.00 2017-10-23 04:52:09.405 296 16468.17 296.64 51010.11 88888.00 2017-10-23 04:52:09.905 296 16468.16 296.64 51010.11 88888.00 2017-10-23 04:52:10.405 296 16468.16 296.66 51010.18 88888.00 2017-10-23 04:52:10.905 296 16468.17 296.63 51010.12 88888.00 2017-10-23 04:52:11.405 296 16468.14 296.63 51010.12 88888.00 2017-10-23 04:52:11.905 296 16468.15 296.63 51010.14 88888.00 2017-10-23 04:52:12.406 296 16468.16 296.62 51010.17 88888.00 2017-10-23 04:52:12.906 296 16468.16 296.68 51010.15 88888.00 2017-10-23 04:52:13.406 296 16468.21 296.68 51010.16 88888.00 2017-10-23 04:52:13.906 296 16468.18 296.62 51010.25 88888.00 2017-10-23 04:52:14.406 296 16468.18 296.66 51010.17 88888.00 2017-10-23 04:52:14.906 296 16468.17 296.67 51010.17 88888.00 2017-10-23 04:52:15.406 296 16468.18 296.68 51010.17 88888.00 2017-10-23 04:52:15.906 296 16468.15 296.71 51010.14 88888.00 2017-10-23 04:52:16.406 296 16468.13 296.75 51010.17 88888.00 2017-10-23 04:52:16.906 296 16468.12 296.76 51010.23 88888.00 2017-10-23 04:52:17.406 296 16468.13 296.75 51010.19 88888.00 2017-10-23 04:52:17.906 296 16468.13 296.71 51010.15 88888.00 2017-10-23 04:52:18.406 296 16468.07 296.70 51010.11 88888.00 2017-10-23 04:52:18.906 296 16468.09 296.69 51010.18 88888.00 2017-10-23 04:52:19.406 296 16468.14 296.71 51010.23 88888.00 2017-10-23 04:52:19.906 296 16468.13 296.72 51010.20 88888.00 2017-10-23 04:52:20.406 296 16468.15 296.67 51010.21 88888.00 2017-10-23 04:52:20.906 296 16468.14 296.63 51010.24 88888.00 2017-10-23 04:52:21.406 296 16468.07 296.63 51010.18 88888.00 2017-10-23 04:52:21.906 296 16468.08 296.61 51010.10 88888.00 2017-10-23 04:52:22.406 296 16468.12 296.66 51010.15 88888.00 2017-10-23 04:52:22.906 296 16468.13 296.67 51010.25 88888.00 2017-10-23 04:52:23.406 296 16468.15 296.69 51010.30 88888.00 2017-10-23 04:52:23.906 296 16468.17 296.77 51010.21 88888.00 2017-10-23 04:52:24.406 296 16468.14 296.77 51010.17 88888.00 2017-10-23 04:52:24.906 296 16468.13 296.78 51010.23 88888.00 2017-10-23 04:52:25.406 296 16468.15 296.75 51010.15 88888.00 2017-10-23 04:52:25.906 296 16468.14 296.78 51010.08 88888.00 2017-10-23 04:52:26.406 296 16468.15 296.73 51010.11 88888.00 2017-10-23 04:52:26.906 296 16468.16 296.75 51010.17 88888.00 2017-10-23 04:52:27.406 296 16468.16 296.80 51010.19 88888.00 2017-10-23 04:52:27.906 296 16468.14 296.75 51010.19 88888.00 2017-10-23 04:52:28.406 296 16468.10 296.70 51010.17 88888.00 2017-10-23 04:52:28.906 296 16468.12 296.70 51010.15 88888.00 2017-10-23 04:52:29.406 296 16468.14 296.69 51010.18 88888.00 2017-10-23 04:52:29.906 296 16468.09 296.71 51010.18 88888.00 2017-10-23 04:52:30.406 296 16468.07 296.75 51010.14 88888.00 2017-10-23 04:52:30.906 296 16468.06 296.71 51010.11 88888.00 2017-10-23 04:52:31.406 296 16468.05 296.73 51010.10 88888.00 2017-10-23 04:52:31.906 296 16468.05 296.72 51010.15 88888.00 2017-10-23 04:52:32.406 296 16468.01 296.70 51010.23 88888.00 2017-10-23 04:52:32.906 296 16468.03 296.70 51010.21 88888.00 2017-10-23 04:52:33.406 296 16468.06 296.67 51010.21 88888.00 2017-10-23 04:52:33.906 296 16468.04 296.69 51010.20 88888.00 2017-10-23 04:52:34.406 296 16467.98 296.73 51010.16 88888.00 2017-10-23 04:52:34.906 296 16468.00 296.70 51010.20 88888.00 2017-10-23 04:52:35.406 296 16467.97 296.70 51010.24 88888.00 2017-10-23 04:52:35.906 296 16467.97 296.75 51010.27 88888.00 2017-10-23 04:52:36.406 296 16467.99 296.80 51010.25 88888.00 2017-10-23 04:52:36.906 296 16468.04 296.80 51010.30 88888.00 2017-10-23 04:52:37.406 296 16468.00 296.79 51010.25 88888.00 2017-10-23 04:52:37.906 296 16468.00 296.77 51010.24 88888.00 2017-10-23 04:52:38.406 296 16468.04 296.76 51010.21 88888.00 2017-10-23 04:52:38.906 296 16468.00 296.73 51010.16 88888.00 2017-10-23 04:52:39.406 296 16468.00 296.72 51010.19 88888.00 2017-10-23 04:52:39.906 296 16468.01 296.73 51010.24 88888.00 2017-10-23 04:52:40.406 296 16468.01 296.69 51010.24 88888.00 2017-10-23 04:52:40.906 296 16468.00 296.76 51010.26 88888.00 2017-10-23 04:52:41.406 296 16468.00 296.76 51010.27 88888.00 2017-10-23 04:52:41.906 296 16467.99 296.76 51010.23 88888.00 2017-10-23 04:52:42.407 296 16468.03 296.76 51010.25 88888.00 2017-10-23 04:52:42.907 296 16467.99 296.76 51010.25 88888.00 2017-10-23 04:52:43.407 296 16467.97 296.72 51010.25 88888.00 2017-10-23 04:52:43.907 296 16467.98 296.78 51010.21 88888.00 2017-10-23 04:52:44.407 296 16468.00 296.72 51010.19 88888.00 2017-10-23 04:52:44.907 296 16467.98 296.72 51010.21 88888.00 2017-10-23 04:52:45.407 296 16468.00 296.69 51010.21 88888.00 2017-10-23 04:52:45.907 296 16467.95 296.71 51010.20 88888.00 2017-10-23 04:52:46.407 296 16467.99 296.70 51010.18 88888.00 2017-10-23 04:52:46.907 296 16468.00 296.76 51010.18 88888.00 2017-10-23 04:52:47.407 296 16468.01 296.75 51010.16 88888.00 2017-10-23 04:52:47.907 296 16468.00 296.76 51010.20 88888.00 2017-10-23 04:52:48.407 296 16467.92 296.77 51010.14 88888.00 2017-10-23 04:52:48.907 296 16467.88 296.77 51010.16 88888.00 2017-10-23 04:52:49.407 296 16467.89 296.80 51010.19 88888.00 2017-10-23 04:52:49.907 296 16467.92 296.83 51010.17 88888.00 2017-10-23 04:52:50.407 296 16467.89 296.81 51010.21 88888.00 2017-10-23 04:52:50.907 296 16467.86 296.79 51010.19 88888.00 2017-10-23 04:52:51.407 296 16467.86 296.78 51010.21 88888.00 2017-10-23 04:52:51.907 296 16467.92 296.78 51010.23 88888.00 2017-10-23 04:52:52.407 296 16467.92 296.80 51010.16 88888.00 2017-10-23 04:52:52.907 296 16467.90 296.84 51010.20 88888.00 2017-10-23 04:52:53.407 296 16467.90 296.78 51010.19 88888.00 2017-10-23 04:52:53.907 296 16467.89 296.78 51010.25 88888.00 2017-10-23 04:52:54.407 296 16467.86 296.86 51010.21 88888.00 2017-10-23 04:52:54.907 296 16467.83 296.88 51010.14 88888.00 2017-10-23 04:52:55.407 296 16467.88 296.87 51010.08 88888.00 2017-10-23 04:52:55.907 296 16467.87 296.92 51010.06 88888.00 2017-10-23 04:52:56.407 296 16467.84 296.90 51010.08 88888.00 2017-10-23 04:52:56.907 296 16467.87 296.88 51010.11 88888.00 2017-10-23 04:52:57.407 296 16467.91 296.85 51010.12 88888.00 2017-10-23 04:52:57.907 296 16467.93 296.84 51010.12 88888.00 2017-10-23 04:52:58.407 296 16467.91 296.89 51010.16 88888.00 2017-10-23 04:52:58.907 296 16467.90 296.89 51010.18 88888.00 2017-10-23 04:52:59.407 296 16467.87 296.89 51010.14 88888.00 2017-10-23 04:52:59.907 296 16467.84 296.89 51010.18 88888.00 2017-10-23 04:53:00.407 296 16467.82 296.92 51010.17 88888.00 2017-10-23 04:53:00.907 296 16467.87 296.88 51010.16 88888.00 2017-10-23 04:53:01.407 296 16467.82 296.90 51010.20 88888.00 2017-10-23 04:53:01.907 296 16467.83 296.94 51010.21 88888.00 2017-10-23 04:53:02.407 296 16467.86 296.88 51010.19 88888.00 2017-10-23 04:53:02.907 296 16467.87 296.89 51010.18 88888.00 2017-10-23 04:53:03.407 296 16467.87 296.90 51010.21 88888.00 2017-10-23 04:53:03.907 296 16467.88 296.89 51010.19 88888.00 2017-10-23 04:53:04.407 296 16467.87 296.93 51010.20 88888.00 2017-10-23 04:53:04.907 296 16467.88 296.92 51010.19 88888.00 2017-10-23 04:53:05.407 296 16467.89 296.88 51010.21 88888.00 2017-10-23 04:53:05.907 296 16467.86 296.89 51010.23 88888.00 2017-10-23 04:53:06.407 296 16467.80 296.88 51010.25 88888.00 2017-10-23 04:53:06.907 296 16467.81 296.93 51010.23 88888.00 2017-10-23 04:53:07.407 296 16467.87 296.96 51010.20 88888.00 2017-10-23 04:53:07.907 296 16467.82 296.93 51010.26 88888.00 2017-10-23 04:53:08.407 296 16467.82 296.97 51010.28 88888.00 2017-10-23 04:53:08.907 296 16467.84 296.93 51010.23 88888.00 2017-10-23 04:53:09.407 296 16467.82 296.92 51010.19 88888.00 2017-10-23 04:53:09.907 296 16467.82 296.94 51010.20 88888.00 2017-10-23 04:53:10.407 296 16467.81 296.93 51010.23 88888.00 2017-10-23 04:53:10.907 296 16467.81 296.94 51010.28 88888.00 2017-10-23 04:53:11.407 296 16467.79 296.89 51010.29 88888.00 2017-10-23 04:53:11.907 296 16467.83 296.85 51010.34 88888.00 2017-10-23 04:53:12.408 296 16467.84 296.78 51010.26 88888.00 2017-10-23 04:53:12.908 296 16467.84 296.92 51010.21 88888.00 2017-10-23 04:53:13.408 296 16467.87 296.89 51010.18 88888.00 2017-10-23 04:53:13.908 296 16467.84 296.89 51010.23 88888.00 2017-10-23 04:53:14.408 296 16467.82 296.97 51010.19 88888.00 2017-10-23 04:53:14.908 296 16467.82 296.94 51010.15 88888.00 2017-10-23 04:53:15.408 296 16467.81 296.88 51010.10 88888.00 2017-10-23 04:53:15.908 296 16467.83 296.87 51010.06 88888.00 2017-10-23 04:53:16.408 296 16467.80 296.89 51010.12 88888.00 2017-10-23 04:53:16.908 296 16467.81 296.90 51010.15 88888.00 2017-10-23 04:53:17.408 296 16467.80 296.84 51010.16 88888.00 2017-10-23 04:53:17.908 296 16467.79 296.85 51010.23 88888.00 2017-10-23 04:53:18.408 296 16467.79 296.88 51010.21 88888.00 2017-10-23 04:53:18.908 296 16467.81 296.89 51010.21 88888.00 2017-10-23 04:53:19.408 296 16467.83 296.99 51010.20 88888.00 2017-10-23 04:53:19.908 296 16467.81 296.94 51010.21 88888.00 2017-10-23 04:53:20.408 296 16467.87 296.93 51010.23 88888.00 2017-10-23 04:53:20.908 296 16467.84 296.92 51010.23 88888.00 2017-10-23 04:53:21.408 296 16467.80 296.94 51010.25 88888.00 2017-10-23 04:53:21.908 296 16467.79 296.96 51010.21 88888.00 2017-10-23 04:53:22.408 296 16467.79 296.84 51010.18 88888.00 2017-10-23 04:53:22.908 296 16467.81 296.89 51010.21 88888.00 2017-10-23 04:53:23.408 296 16467.78 296.94 51010.26 88888.00 2017-10-23 04:53:23.908 296 16467.77 296.90 51010.23 88888.00 2017-10-23 04:53:24.408 296 16467.72 296.89 51010.20 88888.00 2017-10-23 04:53:24.908 296 16467.72 296.93 51010.23 88888.00 2017-10-23 04:53:25.408 296 16467.73 296.92 51010.27 88888.00 2017-10-23 04:53:25.908 296 16467.73 296.94 51010.27 88888.00 2017-10-23 04:53:26.408 296 16467.69 296.98 51010.23 88888.00 2017-10-23 04:53:26.908 296 16467.68 296.96 51010.17 88888.00 2017-10-23 04:53:27.408 296 16467.73 296.94 51010.14 88888.00 2017-10-23 04:53:27.908 296 16467.71 296.94 51010.07 88888.00 2017-10-23 04:53:28.408 296 16467.70 296.93 51010.10 88888.00 2017-10-23 04:53:28.908 296 16467.71 296.98 51010.16 88888.00 2017-10-23 04:53:29.408 296 16467.74 297.02 51010.17 88888.00 2017-10-23 04:53:29.908 296 16467.73 297.03 51010.14 88888.00 2017-10-23 04:53:30.408 296 16467.71 297.05 51010.12 88888.00 2017-10-23 04:53:30.908 296 16467.71 297.07 51010.14 88888.00 2017-10-23 04:53:31.408 296 16467.70 297.10 51010.16 88888.00 2017-10-23 04:53:31.908 296 16467.73 297.10 51010.19 88888.00 2017-10-23 04:53:32.408 296 16467.72 297.05 51010.20 88888.00 2017-10-23 04:53:32.908 296 16467.73 297.03 51010.17 88888.00 2017-10-23 04:53:33.408 296 16467.72 296.98 51010.20 88888.00 2017-10-23 04:53:33.908 296 16467.69 297.02 51010.21 88888.00 2017-10-23 04:53:34.408 296 16467.71 296.99 51010.23 88888.00 2017-10-23 04:53:34.908 296 16467.68 296.97 51010.25 88888.00 2017-10-23 04:53:35.408 296 16467.66 296.94 51010.25 88888.00 2017-10-23 04:53:35.908 296 16467.66 296.99 51010.24 88888.00 2017-10-23 04:53:36.408 296 16467.66 296.98 51010.19 88888.00 2017-10-23 04:53:36.908 296 16467.65 296.97 51010.16 88888.00 2017-10-23 04:53:37.409 296 16467.66 296.99 51010.14 88888.00 2017-10-23 04:53:37.909 296 16467.68 296.93 51010.11 88888.00 2017-10-23 04:53:38.409 296 16467.65 296.95 51010.14 88888.00 2017-10-23 04:53:38.909 296 16467.62 296.98 51010.17 88888.00 2017-10-23 04:53:39.409 296 16467.63 296.96 51010.14 88888.00 2017-10-23 04:53:39.909 296 16467.68 296.95 51010.14 88888.00 2017-10-23 04:53:40.409 296 16467.71 296.98 51010.14 88888.00 2017-10-23 04:53:40.909 296 16467.70 297.04 51010.11 88888.00 2017-10-23 04:53:41.409 296 16467.63 296.98 51010.18 88888.00 2017-10-23 04:53:41.909 296 16467.62 296.92 51010.19 88888.00 2017-10-23 04:53:42.409 296 16467.63 296.96 51010.14 88888.00 2017-10-23 04:53:42.909 296 16467.61 296.99 51010.14 88888.00 2017-10-23 04:53:43.409 296 16467.60 296.95 51010.17 88888.00 2017-10-23 04:53:43.909 296 16467.60 296.88 51010.16 88888.00 2017-10-23 04:53:44.409 296 16467.64 296.93 51010.16 88888.00 2017-10-23 04:53:44.909 296 16467.65 297.02 51010.14 88888.00 2017-10-23 04:53:45.409 296 16467.59 297.06 51010.14 88888.00 2017-10-23 04:53:45.909 296 16467.59 297.05 51010.17 88888.00 2017-10-23 04:53:46.409 296 16467.62 297.05 51010.17 88888.00 2017-10-23 04:53:46.909 296 16467.60 297.06 51010.19 88888.00 2017-10-23 04:53:47.409 296 16467.57 297.04 51010.23 88888.00 2017-10-23 04:53:47.909 296 16467.56 297.06 51010.23 88888.00 2017-10-23 04:53:48.409 296 16467.56 297.02 51010.24 88888.00 2017-10-23 04:53:48.909 296 16467.57 296.94 51010.29 88888.00 2017-10-23 04:53:49.409 296 16467.56 296.97 51010.31 88888.00 2017-10-23 04:53:49.909 296 16467.59 297.01 51010.33 88888.00 2017-10-23 04:53:50.409 296 16467.59 297.06 51010.33 88888.00 2017-10-23 04:53:50.909 296 16467.60 297.06 51010.33 88888.00 2017-10-23 04:53:51.409 296 16467.56 297.04 51010.29 88888.00 2017-10-23 04:53:51.909 296 16467.60 296.97 51010.29 88888.00 2017-10-23 04:53:52.409 296 16467.64 296.93 51010.31 88888.00 2017-10-23 04:53:52.909 296 16467.60 296.90 51010.25 88888.00 2017-10-23 04:53:53.409 296 16467.56 296.89 51010.24 88888.00 2017-10-23 04:53:53.909 296 16467.55 296.88 51010.29 88888.00 2017-10-23 04:53:54.409 296 16467.52 296.97 51010.29 88888.00 2017-10-23 04:53:54.909 296 16467.55 297.01 51010.26 88888.00 2017-10-23 04:53:55.409 296 16467.54 296.94 51010.24 88888.00 2017-10-23 04:53:55.909 296 16467.53 297.03 51010.16 88888.00 2017-10-23 04:53:56.409 296 16467.52 297.06 51010.16 88888.00 2017-10-23 04:53:56.909 296 16467.53 296.96 51010.19 88888.00 2017-10-23 04:53:57.409 296 16467.52 296.97 51010.15 88888.00 2017-10-23 04:53:57.909 296 16467.55 296.99 51010.15 88888.00 2017-10-23 04:53:58.409 296 16467.62 297.04 51010.18 88888.00 2017-10-23 04:53:58.909 296 16467.61 297.03 51010.14 88888.00 2017-10-23 04:53:59.409 296 16467.56 297.01 51010.16 88888.00 2017-10-23 04:53:59.909 296 16467.54 297.04 51010.21 88888.00 2017-10-23 04:54:00.409 296 16467.55 297.01 51010.20 88888.00 2017-10-23 04:54:00.909 296 16467.56 297.02 51010.20 88888.00 2017-10-23 04:54:01.409 296 16467.55 297.04 51010.18 88888.00 2017-10-23 04:54:01.909 296 16467.51 297.04 51010.10 88888.00 2017-10-23 04:54:02.409 296 16467.51 297.05 51010.09 88888.00 2017-10-23 04:54:02.909 296 16467.52 297.06 51010.14 88888.00 2017-10-23 04:54:03.409 296 16467.49 297.03 51010.18 88888.00 2017-10-23 04:54:03.909 296 16467.52 297.07 51010.19 88888.00 2017-10-23 04:54:04.409 296 16467.53 297.06 51010.21 88888.00 2017-10-23 04:54:04.909 296 16467.53 297.02 51010.15 88888.00 2017-10-23 04:54:05.409 296 16467.46 297.12 51010.17 88888.00 2017-10-23 04:54:05.909 296 16467.43 297.16 51010.15 88888.00 2017-10-23 04:54:06.409 296 16467.46 297.18 51010.16 88888.00 2017-10-23 04:54:06.909 296 16467.46 297.13 51010.15 88888.00 2017-10-23 04:54:07.410 296 16467.47 297.12 51010.12 88888.00 2017-10-23 04:54:07.910 296 16467.40 297.11 51010.08 88888.00 2017-10-23 04:54:08.410 296 16467.35 297.09 51010.11 88888.00 2017-10-23 04:54:08.910 296 16467.38 297.10 51010.15 88888.00 2017-10-23 04:54:09.410 296 16467.42 297.10 51010.14 88888.00 2017-10-23 04:54:09.910 296 16467.40 297.09 51010.16 88888.00 2017-10-23 04:54:10.410 296 16467.39 297.06 51010.18 88888.00 2017-10-23 04:54:10.910 296 16467.36 297.05 51010.18 88888.00 2017-10-23 04:54:11.410 296 16467.39 297.10 51010.19 88888.00 2017-10-23 04:54:11.910 296 16467.44 297.12 51010.19 88888.00 2017-10-23 04:54:12.410 296 16467.44 297.14 51010.21 88888.00 2017-10-23 04:54:12.910 296 16467.43 297.11 51010.24 88888.00 2017-10-23 04:54:13.410 296 16467.42 297.10 51010.27 88888.00 2017-10-23 04:54:13.910 296 16467.38 297.12 51010.25 88888.00 2017-10-23 04:54:14.410 296 16467.40 297.11 51010.23 88888.00 2017-10-23 04:54:14.910 296 16467.42 297.09 51010.20 88888.00 2017-10-23 04:54:15.410 296 16467.42 297.11 51010.15 88888.00 2017-10-23 04:54:15.910 296 16467.44 297.05 51010.19 88888.00 2017-10-23 04:54:16.410 296 16467.42 297.05 51010.24 88888.00 2017-10-23 04:54:16.910 296 16467.38 297.14 51010.26 88888.00 2017-10-23 04:54:17.410 296 16467.35 297.10 51010.24 88888.00 2017-10-23 04:54:17.910 296 16467.38 297.11 51010.16 88888.00 2017-10-23 04:54:18.410 296 16467.43 297.14 51010.20 88888.00 2017-10-23 04:54:18.910 296 16467.43 297.12 51010.23 88888.00 2017-10-23 04:54:19.410 296 16467.40 297.06 51010.20 88888.00 2017-10-23 04:54:19.910 296 16467.40 297.05 51010.17 88888.00 2017-10-23 04:54:20.410 296 16467.43 297.03 51010.14 88888.00 2017-10-23 04:54:20.910 296 16467.45 297.05 51010.10 88888.00 2017-10-23 04:54:21.410 296 16467.39 297.10 51010.07 88888.00 2017-10-23 04:54:21.910 296 16467.38 297.04 51010.09 88888.00 2017-10-23 04:54:22.410 296 16467.38 297.05 51010.14 88888.00 2017-10-23 04:54:22.910 296 16467.35 297.09 51010.15 88888.00 2017-10-23 04:54:23.410 296 16467.37 297.04 51010.15 88888.00 2017-10-23 04:54:23.910 296 16467.40 297.04 51010.21 88888.00 2017-10-23 04:54:24.410 296 16467.40 297.02 51010.25 88888.00 2017-10-23 04:54:24.910 296 16467.37 297.06 51010.23 88888.00 2017-10-23 04:54:25.410 296 16467.36 297.11 51010.19 88888.00 2017-10-23 04:54:25.910 296 16467.39 297.10 51010.18 88888.00 2017-10-23 04:54:26.410 296 16467.34 297.09 51010.15 88888.00 2017-10-23 04:54:26.910 296 16467.28 297.04 51010.15 88888.00 2017-10-23 04:54:27.410 296 16467.29 296.98 51010.21 88888.00 2017-10-23 04:54:27.910 296 16467.35 297.01 51010.21 88888.00 2017-10-23 04:54:28.410 296 16467.38 297.02 51010.23 88888.00 2017-10-23 04:54:28.910 296 16467.30 297.05 51010.24 88888.00 2017-10-23 04:54:29.410 296 16467.26 297.09 51010.20 88888.00 2017-10-23 04:54:29.910 296 16467.25 297.05 51010.19 88888.00 2017-10-23 04:54:30.410 296 16467.27 297.06 51010.16 88888.00 2017-10-23 04:54:30.910 296 16467.27 297.11 51010.08 88888.00 2017-10-23 04:54:31.410 296 16467.22 297.13 51010.09 88888.00 2017-10-23 04:54:31.910 296 16467.25 297.12 51010.12 88888.00 2017-10-23 04:54:32.410 296 16467.30 297.14 51010.12 88888.00 2017-10-23 04:54:32.910 296 16467.27 297.22 51010.15 88888.00 2017-10-23 04:54:33.410 296 16467.24 297.20 51010.19 88888.00 2017-10-23 04:54:33.910 296 16467.22 297.21 51010.19 88888.00 2017-10-23 04:54:34.410 296 16467.29 297.19 51010.15 88888.00 2017-10-23 04:54:34.910 296 16467.31 297.16 51010.15 88888.00 2017-10-23 04:54:35.410 296 16467.29 297.14 51010.18 88888.00 2017-10-23 04:54:35.910 296 16467.30 297.14 51010.21 88888.00 2017-10-23 04:54:36.410 296 16467.28 297.15 51010.19 88888.00 2017-10-23 04:54:36.910 296 16467.26 297.13 51010.10 88888.00 2017-10-23 04:54:37.411 296 16467.30 297.10 51010.12 88888.00 2017-10-23 04:54:37.911 296 16467.31 297.11 51010.21 88888.00 2017-10-23 04:54:38.411 296 16467.27 297.16 51010.25 88888.00 2017-10-23 04:54:38.911 296 16467.20 297.16 51010.27 88888.00 2017-10-23 04:54:39.411 296 16467.19 297.20 51010.26 88888.00 2017-10-23 04:54:39.911 296 16467.17 297.20 51010.27 88888.00 2017-10-23 04:54:40.411 296 16467.21 297.19 51010.28 88888.00 2017-10-23 04:54:40.911 296 16467.22 297.15 51010.24 88888.00 2017-10-23 04:54:41.411 296 16467.22 297.21 51010.19 88888.00 2017-10-23 04:54:41.911 296 16467.17 297.22 51010.15 88888.00 2017-10-23 04:54:42.411 296 16467.19 297.23 51010.21 88888.00 2017-10-23 04:54:42.911 296 16467.19 297.23 51010.28 88888.00 2017-10-23 04:54:43.411 296 16467.19 297.24 51010.23 88888.00 2017-10-23 04:54:43.911 296 16467.20 297.30 51010.15 88888.00 2017-10-23 04:54:44.411 296 16467.19 297.33 51010.16 88888.00 2017-10-23 04:54:44.911 296 16467.22 297.25 51010.18 88888.00 2017-10-23 04:54:45.411 296 16467.20 297.23 51010.20 88888.00 2017-10-23 04:54:45.911 296 16467.20 297.20 51010.20 88888.00 2017-10-23 04:54:46.411 296 16467.20 297.21 51010.26 88888.00 2017-10-23 04:54:46.911 296 16467.22 297.18 51010.23 88888.00 2017-10-23 04:54:47.411 296 16467.18 297.19 51010.23 88888.00 2017-10-23 04:54:47.911 296 16467.13 297.19 51010.16 88888.00 2017-10-23 04:54:48.411 296 16467.11 297.22 51010.12 88888.00 2017-10-23 04:54:48.911 296 16467.12 297.27 51010.14 88888.00 2017-10-23 04:54:49.411 296 16467.12 297.24 51010.17 88888.00 2017-10-23 04:54:49.911 296 16467.10 297.24 51010.15 88888.00 2017-10-23 04:54:50.411 296 16467.08 297.24 51010.15 88888.00 2017-10-23 04:54:50.911 296 16467.10 297.23 51010.18 88888.00 2017-10-23 04:54:51.411 296 16467.12 297.23 51010.14 88888.00 2017-10-23 04:54:51.911 296 16467.08 297.22 51010.16 88888.00 2017-10-23 04:54:52.411 296 16467.15 297.20 51010.16 88888.00 2017-10-23 04:54:52.911 296 16467.16 297.23 51010.20 88888.00 2017-10-23 04:54:53.411 296 16467.15 297.23 51010.16 88888.00 2017-10-23 04:54:53.911 296 16467.18 297.22 51010.12 88888.00 2017-10-23 04:54:54.411 296 16467.12 297.22 51010.14 88888.00 2017-10-23 04:54:54.911 296 16467.12 297.23 51010.12 88888.00 2017-10-23 04:54:55.411 296 16467.08 297.21 51010.14 88888.00 2017-10-23 04:54:55.911 296 16467.08 297.20 51010.23 88888.00 2017-10-23 04:54:56.411 296 16467.08 297.22 51010.25 88888.00 2017-10-23 04:54:56.911 296 16467.09 297.24 51010.17 88888.00 2017-10-23 04:54:57.411 296 16467.11 297.23 51010.08 88888.00 2017-10-23 04:54:57.911 296 16467.11 297.27 51010.15 88888.00 2017-10-23 04:54:58.411 296 16467.11 297.32 51010.19 88888.00 2017-10-23 04:54:58.911 296 16467.10 297.22 51010.15 88888.00 2017-10-23 04:54:59.411 296 16467.11 297.24 51010.14 88888.00 2017-10-23 04:54:59.911 296 16467.10 297.31 51010.15 88888.00 2017-10-23 04:55:00.411 296 16467.07 297.25 51010.23 88888.00 2017-10-23 04:55:00.911 296 16467.01 297.20 51010.26 88888.00 2017-10-23 04:55:01.411 296 16467.03 297.18 51010.18 88888.00 2017-10-23 04:55:01.911 296 16467.05 297.20 51010.19 88888.00 2017-10-23 04:55:02.411 296 16467.01 297.27 51010.23 88888.00 2017-10-23 04:55:02.911 296 16467.01 297.23 51010.21 88888.00 2017-10-23 04:55:03.411 296 16467.01 297.16 51010.17 88888.00 2017-10-23 04:55:03.911 296 16466.98 297.20 51010.15 88888.00 2017-10-23 04:55:04.411 296 16466.98 297.29 51010.19 88888.00 2017-10-23 04:55:04.911 296 16467.01 297.28 51010.19 88888.00 2017-10-23 04:55:05.411 296 16467.01 297.22 51010.21 88888.00 2017-10-23 04:55:05.911 296 16466.96 297.24 51010.25 88888.00 2017-10-23 04:55:06.411 296 16466.93 297.28 51010.28 88888.00 2017-10-23 04:55:06.911 296 16466.93 297.28 51010.21 88888.00 2017-10-23 04:55:07.412 296 16466.91 297.25 51010.16 88888.00 2017-10-23 04:55:07.912 296 16466.90 297.24 51010.18 88888.00 2017-10-23 04:55:08.412 296 16466.90 297.32 51010.20 88888.00 2017-10-23 04:55:08.912 296 16466.87 297.30 51010.19 88888.00 2017-10-23 04:55:09.412 296 16466.90 297.34 51010.17 88888.00 2017-10-23 04:55:09.912 296 16466.90 297.34 51010.19 88888.00 2017-10-23 04:55:10.412 296 16466.90 297.34 51010.19 88888.00 2017-10-23 04:55:10.912 296 16466.84 297.29 51010.23 88888.00 2017-10-23 04:55:11.412 296 16466.89 297.30 51010.18 88888.00 2017-10-23 04:55:11.912 296 16466.87 297.30 51010.20 88888.00 2017-10-23 04:55:12.412 296 16466.90 297.31 51010.19 88888.00 2017-10-23 04:55:12.912 296 16466.91 297.27 51010.21 88888.00 2017-10-23 04:55:13.412 296 16466.90 297.27 51010.24 88888.00 2017-10-23 04:55:13.912 296 16466.89 297.29 51010.21 88888.00 2017-10-23 04:55:14.412 296 16466.91 297.29 51010.17 88888.00 2017-10-23 04:55:14.912 296 16466.91 297.28 51010.17 88888.00 2017-10-23 04:55:15.412 296 16466.91 297.28 51010.20 88888.00 2017-10-23 04:55:15.912 296 16466.89 297.30 51010.24 88888.00 2017-10-23 04:55:16.412 296 16466.89 297.29 51010.24 88888.00 2017-10-23 04:55:16.912 296 16466.89 297.34 51010.20 88888.00 2017-10-23 04:55:17.412 296 16466.86 297.36 51010.21 88888.00 2017-10-23 04:55:17.912 296 16466.87 297.31 51010.25 88888.00 2017-10-23 04:55:18.412 296 16466.90 297.38 51010.26 88888.00 2017-10-23 04:55:19.912 296 16466.86 297.41 51010.21 88888.00 2017-10-23 04:55:20.412 296 16466.87 297.45 51010.19 88888.00 2017-10-23 04:55:20.912 296 16466.87 297.48 51010.18 88888.00 2017-10-23 04:55:21.412 296 16466.92 297.42 51010.19 88888.00 2017-10-23 04:55:21.912 296 16466.91 297.40 51010.18 88888.00 2017-10-23 04:55:22.412 296 16466.91 297.40 51010.18 88888.00 2017-10-23 04:55:22.912 296 16466.90 297.36 51010.23 88888.00 2017-10-23 04:55:23.412 296 16466.81 297.34 51010.23 88888.00 2017-10-23 04:55:23.912 296 16466.84 297.40 51010.26 88888.00 2017-10-23 04:55:24.412 296 16466.87 297.46 51010.26 88888.00 2017-10-23 04:55:24.912 296 16466.90 297.40 51010.27 88888.00 2017-10-23 04:55:25.412 296 16466.86 297.41 51010.28 88888.00 2017-10-23 04:55:25.912 296 16466.83 297.39 51010.30 88888.00 2017-10-23 04:55:26.412 296 16466.83 297.39 51010.34 88888.00 2017-10-23 04:55:26.912 296 16466.90 297.41 51010.30 88888.00 2017-10-23 04:55:27.412 296 16466.91 297.44 51010.28 88888.00 2017-10-23 04:55:27.912 296 16466.85 297.44 51010.29 88888.00 2017-10-23 04:55:28.412 296 16466.82 297.51 51010.25 88888.00 2017-10-23 04:55:28.912 296 16466.81 297.48 51010.24 88888.00 2017-10-23 04:55:29.412 296 16466.83 297.42 51010.29 88888.00 2017-10-23 04:55:29.912 296 16466.84 297.41 51010.27 88888.00 2017-10-23 04:55:30.412 296 16466.85 297.44 51010.24 88888.00 2017-10-23 04:55:30.912 296 16466.87 297.38 51010.28 88888.00 2017-10-23 04:55:31.412 296 16466.87 297.38 51010.25 88888.00 2017-10-23 04:55:31.912 296 16466.84 297.39 51010.23 88888.00 2017-10-23 04:55:32.412 296 16466.83 297.38 51010.19 88888.00 2017-10-23 04:55:32.912 296 16466.84 297.38 51010.23 88888.00 2017-10-23 04:55:33.412 296 16466.82 297.42 51010.27 88888.00 2017-10-23 04:55:33.912 296 16466.83 297.45 51010.30 88888.00 2017-10-23 04:55:34.412 296 16466.84 297.42 51010.26 88888.00 2017-10-23 04:55:34.913 296 16466.85 297.48 51010.25 88888.00 2017-10-23 04:55:35.413 296 16466.90 297.44 51010.26 88888.00 2017-10-23 04:55:35.913 296 16466.91 297.39 51010.25 88888.00 2017-10-23 04:55:36.413 296 16466.91 297.50 51010.23 88888.00 2017-10-23 04:55:36.913 296 16466.90 297.53 51010.23 88888.00 2017-10-23 04:55:37.413 296 16466.85 297.54 51010.26 88888.00 2017-10-23 04:55:37.913 296 16466.84 297.50 51010.30 88888.00 2017-10-23 04:55:38.413 296 16466.87 297.51 51010.31 88888.00 2017-10-23 04:55:38.913 296 16466.85 297.51 51010.31 88888.00 2017-10-23 04:55:39.413 296 16466.83 297.48 51010.29 88888.00 2017-10-23 04:55:39.913 296 16466.84 297.50 51010.26 88888.00 2017-10-23 04:55:40.413 296 16466.86 297.46 51010.28 88888.00 2017-10-23 04:55:40.913 296 16466.87 297.48 51010.30 88888.00 2017-10-23 04:55:41.413 296 16466.93 297.42 51010.26 88888.00 2017-10-23 04:55:41.913 296 16466.92 297.41 51010.25 88888.00 2017-10-23 04:55:42.413 296 16466.90 297.46 51010.31 88888.00 2017-10-23 04:55:42.913 296 16466.91 297.50 51010.33 88888.00 2017-10-23 04:55:43.413 296 16466.93 297.50 51010.34 88888.00 2017-10-23 04:55:43.913 296 16466.93 297.45 51010.37 88888.00 2017-10-23 04:55:44.413 296 16466.93 297.50 51010.39 88888.00 2017-10-23 04:55:44.913 296 16466.94 297.55 51010.33 88888.00 2017-10-23 04:55:45.413 296 16466.91 297.57 51010.36 88888.00 2017-10-23 04:55:45.913 296 16466.93 297.57 51010.33 88888.00 2017-10-23 04:55:46.413 296 16466.93 297.60 51010.29 88888.00 2017-10-23 04:55:46.913 296 16466.91 297.60 51010.35 88888.00 2017-10-23 04:55:47.413 296 16466.91 297.59 51010.39 88888.00 2017-10-23 04:55:47.913 296 16466.83 297.57 51010.35 88888.00 2017-10-23 04:55:48.413 296 16466.81 297.60 51010.30 88888.00 2017-10-23 04:55:48.913 296 16466.82 297.63 51010.30 88888.00 2017-10-23 04:55:49.413 296 16466.82 297.58 51010.31 88888.00 2017-10-23 04:55:49.913 296 16466.82 297.63 51010.34 88888.00 2017-10-23 04:55:50.413 296 16466.84 297.60 51010.27 88888.00 2017-10-23 04:55:50.913 296 16466.90 297.51 51010.29 88888.00 2017-10-23 04:55:51.413 296 16466.90 297.57 51010.33 88888.00 2017-10-23 04:55:51.913 296 16466.87 297.64 51010.33 88888.00 2017-10-23 04:55:52.413 296 16466.85 297.65 51010.29 88888.00 2017-10-23 04:55:52.913 296 16466.82 297.62 51010.33 88888.00 2017-10-23 04:55:53.413 296 16466.83 297.60 51010.36 88888.00 2017-10-23 04:55:53.913 296 16466.85 297.62 51010.36 88888.00 2017-10-23 04:55:54.413 296 16466.86 297.58 51010.37 88888.00 2017-10-23 04:55:54.913 296 16466.86 297.55 51010.31 88888.00 2017-10-23 04:55:55.413 296 16466.91 297.54 51010.27 88888.00 2017-10-23 04:55:55.913 296 16466.93 297.56 51010.27 88888.00 2017-10-23 04:55:56.413 296 16466.90 297.62 51010.27 88888.00 2017-10-23 04:55:56.913 296 16466.90 297.59 51010.29 88888.00 2017-10-23 04:55:57.413 296 16466.92 297.62 51010.31 88888.00 2017-10-23 04:55:57.913 296 16466.93 297.66 51010.27 88888.00 2017-10-23 04:55:58.413 296 16466.91 297.68 51010.24 88888.00 2017-10-23 04:55:58.913 296 16466.93 297.70 51010.24 88888.00 2017-10-23 04:55:59.413 296 16466.95 297.65 51010.26 88888.00 2017-10-23 04:55:59.913 296 16466.93 297.64 51010.29 88888.00 2017-10-23 04:56:00.413 296 16466.90 297.66 51010.28 88888.00 2017-10-23 04:56:00.913 296 16466.92 297.65 51010.28 88888.00 2017-10-23 04:56:01.413 296 16466.89 297.64 51010.29 88888.00 2017-10-23 04:56:01.913 296 16466.87 297.60 51010.23 88888.00 2017-10-23 04:56:02.413 296 16466.91 297.60 51010.25 88888.00 2017-10-23 04:56:02.913 296 16466.90 297.63 51010.24 88888.00 2017-10-23 04:56:03.413 296 16466.90 297.64 51010.20 88888.00 2017-10-23 04:56:03.913 296 16466.90 297.65 51010.19 88888.00 2017-10-23 04:56:04.404 296 16466.90 297.72 51010.21 88888.00 2017-10-23 04:56:04.904 296 16466.87 297.71 51010.27 88888.00 2017-10-23 04:56:05.404 296 16466.87 297.72 51010.27 88888.00 2017-10-23 04:56:05.904 296 16466.84 297.71 51010.25 88888.00 2017-10-23 04:56:06.404 296 16466.87 297.68 51010.18 88888.00 2017-10-23 04:56:06.904 296 16466.90 297.66 51010.21 88888.00 2017-10-23 04:56:07.404 296 16466.87 297.64 51010.20 88888.00 2017-10-23 04:56:07.904 296 16466.85 297.66 51010.18 88888.00 2017-10-23 04:56:08.404 296 16466.87 297.68 51010.21 88888.00 2017-10-23 04:56:08.904 296 16466.92 297.73 51010.23 88888.00 2017-10-23 04:56:09.404 296 16466.92 297.76 51010.24 88888.00 2017-10-23 04:56:09.904 296 16466.90 297.68 51010.24 88888.00 2017-10-23 04:56:10.404 296 16466.89 297.71 51010.24 88888.00 2017-10-23 04:56:10.904 296 16466.84 297.68 51010.20 88888.00 2017-10-23 04:56:11.404 296 16466.91 297.65 51010.18 88888.00 2017-10-23 04:56:11.904 296 16466.89 297.62 51010.21 88888.00 2017-10-23 04:56:12.404 296 16466.90 297.60 51010.25 88888.00 2017-10-23 04:56:12.904 296 16466.87 297.57 51010.25 88888.00 2017-10-23 04:56:13.404 296 16466.90 297.55 51010.25 88888.00 2017-10-23 04:56:13.904 296 16466.93 297.54 51010.23 88888.00 2017-10-23 04:56:14.404 296 16466.94 297.53 51010.19 88888.00 2017-10-23 04:56:14.904 296 16466.94 297.54 51010.25 88888.00 2017-10-23 04:56:15.404 296 16466.89 297.54 51010.25 88888.00 2017-10-23 04:56:15.904 296 16466.90 297.55 51010.23 88888.00 2017-10-23 04:56:16.404 296 16466.95 297.62 51010.19 88888.00 2017-10-23 04:56:16.904 296 16466.94 297.58 51010.20 88888.00 2017-10-23 04:56:17.404 296 16466.92 297.59 51010.21 88888.00 2017-10-23 04:56:17.904 296 16466.94 297.64 51010.19 88888.00 2017-10-23 04:56:18.404 296 16466.91 297.64 51010.27 88888.00 2017-10-23 04:56:18.904 296 16466.90 297.68 51010.26 88888.00 2017-10-23 04:56:19.404 296 16466.90 297.67 51010.27 88888.00 2017-10-23 04:56:19.904 296 16466.87 297.63 51010.28 88888.00 2017-10-23 04:56:20.404 296 16466.86 297.67 51010.33 88888.00 2017-10-23 04:56:20.904 296 16466.89 297.63 51010.33 88888.00 2017-10-23 04:56:21.404 296 16466.90 297.62 51010.29 88888.00 2017-10-23 04:56:21.904 296 16466.91 297.62 51010.25 88888.00 2017-10-23 04:56:22.404 296 16466.92 297.63 51010.19 88888.00 2017-10-23 04:56:22.904 296 16466.95 297.65 51010.23 88888.00 2017-10-23 04:56:23.404 296 16466.91 297.65 51010.19 88888.00 2017-10-23 04:56:23.904 296 16466.87 297.62 51010.15 88888.00 2017-10-23 04:56:24.404 296 16466.84 297.67 51010.05 88888.00 2017-10-23 04:56:24.904 296 16466.92 297.66 51010.10 88888.00 2017-10-23 04:56:25.404 296 16466.92 297.68 51010.16 88888.00 2017-10-23 04:56:25.904 296 16466.90 297.70 51010.17 88888.00 2017-10-23 04:56:26.404 296 16466.94 297.65 51010.20 88888.00 2017-10-23 04:56:26.904 296 16466.94 297.58 51010.25 88888.00 2017-10-23 04:56:27.404 296 16466.85 297.63 51010.31 88888.00 2017-10-23 04:56:27.904 296 16466.85 297.65 51010.31 88888.00 2017-10-23 04:56:28.404 296 16466.90 297.70 51010.35 88888.00 2017-10-23 04:56:28.904 296 16466.93 297.68 51010.28 88888.00 2017-10-23 04:56:29.404 296 16466.95 297.71 51010.23 88888.00 2017-10-23 04:56:29.904 296 16466.93 297.72 51010.25 88888.00 2017-10-23 04:56:30.404 296 16466.95 297.70 51010.33 88888.00 2017-10-23 04:56:30.904 296 16466.95 297.72 51010.29 88888.00 2017-10-23 04:56:31.404 296 16466.92 297.77 51010.28 88888.00 2017-10-23 04:56:31.904 296 16466.96 297.80 51010.29 88888.00 2017-10-23 04:56:32.404 296 16466.99 297.86 51010.28 88888.00 2017-10-23 04:56:32.904 296 16466.94 297.88 51010.23 88888.00 2017-10-23 04:56:33.404 296 16466.90 297.83 51010.21 88888.00 2017-10-23 04:56:33.904 296 16466.92 297.79 51010.19 88888.00 2017-10-23 04:56:34.405 296 16466.96 297.83 51010.18 88888.00 2017-10-23 04:56:34.905 296 16466.94 297.85 51010.18 88888.00 2017-10-23 04:56:35.405 296 16466.93 297.91 51010.29 88888.00 2017-10-23 04:56:35.905 296 16466.91 297.90 51010.30 88888.00 2017-10-23 04:56:36.405 296 16466.94 297.84 51010.28 88888.00 2017-10-23 04:56:36.905 296 16466.96 297.88 51010.20 88888.00 2017-10-23 04:56:37.405 296 16466.99 297.85 51010.21 88888.00 2017-10-23 04:56:37.905 296 16466.98 297.81 51010.23 88888.00 2017-10-23 04:56:38.405 296 16466.98 297.83 51010.21 88888.00 2017-10-23 04:56:38.905 296 16466.99 297.90 51010.21 88888.00 2017-10-23 04:56:39.405 296 16466.98 297.92 51010.21 88888.00 2017-10-23 04:56:39.905 296 16466.94 297.86 51010.19 88888.00 2017-10-23 04:56:40.405 296 16466.93 297.84 51010.23 88888.00 2017-10-23 04:56:40.905 296 16466.94 297.81 51010.20 88888.00 2017-10-23 04:56:41.405 296 16466.94 297.82 51010.21 88888.00 2017-10-23 04:56:41.905 296 16466.91 297.82 51010.20 88888.00 2017-10-23 04:56:42.405 296 16466.92 297.81 51010.24 88888.00 2017-10-23 04:56:42.905 296 16466.95 297.88 51010.20 88888.00 2017-10-23 04:56:43.405 296 16466.93 297.89 51010.25 88888.00 2017-10-23 04:56:43.905 296 16466.92 297.84 51010.23 88888.00 2017-10-23 04:56:44.405 296 16466.91 297.83 51010.27 88888.00 2017-10-23 04:56:44.905 296 16466.94 297.86 51010.23 88888.00 2017-10-23 04:56:45.405 296 16466.96 297.86 51010.21 88888.00 2017-10-23 04:56:45.905 296 16466.93 297.85 51010.21 88888.00 2017-10-23 04:56:46.405 296 16466.92 297.88 51010.19 88888.00 2017-10-23 04:56:46.905 296 16466.95 297.90 51010.21 88888.00 2017-10-23 04:56:47.405 296 16466.94 297.83 51010.23 88888.00 2017-10-23 04:56:47.905 296 16466.92 297.86 51010.26 88888.00 2017-10-23 04:56:48.405 296 16466.96 297.85 51010.29 88888.00 2017-10-23 04:56:48.905 296 16466.99 297.86 51010.35 88888.00 2017-10-23 04:56:49.405 296 16467.02 297.86 51010.37 88888.00 2017-10-23 04:56:49.905 296 16466.95 297.90 51010.31 88888.00 2017-10-23 04:56:50.405 296 16466.91 297.86 51010.35 88888.00 2017-10-23 04:56:50.905 296 16466.95 297.89 51010.35 88888.00 2017-10-23 04:56:51.405 296 16466.92 297.83 51010.33 88888.00 2017-10-23 04:56:51.905 296 16466.92 297.76 51010.26 88888.00 2017-10-23 04:56:52.405 296 16466.87 297.79 51010.24 88888.00 2017-10-23 04:56:52.905 296 16466.89 297.85 51010.28 88888.00 2017-10-23 04:56:53.405 296 16466.91 297.90 51010.29 88888.00 2017-10-23 04:56:53.905 296 16466.90 297.92 51010.27 88888.00 2017-10-23 04:56:54.405 296 16466.92 297.94 51010.24 88888.00 2017-10-23 04:56:54.905 296 16466.91 297.90 51010.24 88888.00 2017-10-23 04:56:55.405 296 16466.92 297.94 51010.26 88888.00 2017-10-23 04:56:55.905 296 16466.94 297.90 51010.26 88888.00 2017-10-23 04:56:56.405 296 16466.90 297.91 51010.31 88888.00 2017-10-23 04:56:56.905 296 16466.87 297.93 51010.38 88888.00 2017-10-23 04:56:57.405 296 16466.85 297.94 51010.36 88888.00 2017-10-23 04:56:57.905 296 16466.86 297.90 51010.29 88888.00 2017-10-23 04:56:58.405 296 16466.92 297.88 51010.29 88888.00 2017-10-23 04:56:58.905 296 16466.87 297.89 51010.27 88888.00 2017-10-23 04:56:59.405 296 16466.90 297.93 51010.27 88888.00 2017-10-23 04:56:59.905 296 16466.86 297.96 51010.28 88888.00 2017-10-23 04:57:00.405 296 16466.86 297.94 51010.33 88888.00 2017-10-23 04:57:00.905 296 16466.85 297.96 51010.27 88888.00 2017-10-23 04:57:01.405 296 16466.90 297.99 51010.21 88888.00 2017-10-23 04:57:01.905 296 16466.87 297.99 51010.20 88888.00 2017-10-23 04:57:02.405 296 16466.89 297.94 51010.19 88888.00 2017-10-23 04:57:02.905 296 16466.86 297.90 51010.24 88888.00 2017-10-23 04:57:03.405 296 16466.83 297.90 51010.29 88888.00 2017-10-23 04:57:03.905 296 16466.83 297.89 51010.35 88888.00 2017-10-23 04:57:04.406 296 16466.85 297.90 51010.36 88888.00 2017-10-23 04:57:04.906 296 16466.84 297.92 51010.33 88888.00 2017-10-23 04:57:05.406 296 16466.82 297.96 51010.31 88888.00 2017-10-23 04:57:05.906 296 16466.85 298.01 51010.37 88888.00 2017-10-23 04:57:06.406 296 16466.82 297.98 51010.36 88888.00 2017-10-23 04:57:06.906 296 16466.81 297.98 51010.33 88888.00 2017-10-23 04:57:07.406 296 16466.83 297.96 51010.37 88888.00 2017-10-23 04:57:07.906 296 16466.83 297.97 51010.38 88888.00 2017-10-23 04:57:08.406 296 16466.81 297.98 51010.28 88888.00 2017-10-23 04:57:08.906 296 16466.84 298.01 51010.23 88888.00 2017-10-23 04:57:09.406 296 16466.82 298.02 51010.23 88888.00 2017-10-23 04:57:09.906 296 16466.81 298.02 51010.29 88888.00 2017-10-23 04:57:10.406 296 16466.81 298.05 51010.33 88888.00 2017-10-23 04:57:10.906 296 16466.80 298.07 51010.28 88888.00 2017-10-23 04:57:11.406 296 16466.81 298.08 51010.27 88888.00 2017-10-23 04:57:11.906 296 16466.84 298.05 51010.24 88888.00 2017-10-23 04:57:12.406 296 16466.84 298.07 51010.18 88888.00 2017-10-23 04:57:12.906 296 16466.90 297.98 51010.20 88888.00 2017-10-23 04:57:13.406 296 16466.91 297.92 51010.20 88888.00 2017-10-23 04:57:13.906 296 16466.82 297.97 51010.28 88888.00 2017-10-23 04:57:14.406 296 16466.78 298.00 51010.31 88888.00 2017-10-23 04:57:14.906 296 16466.80 298.03 51010.30 88888.00 2017-10-23 04:57:15.406 296 16466.81 298.03 51010.26 88888.00 2017-10-23 04:57:15.906 296 16466.72 297.98 51010.25 88888.00 2017-10-23 04:57:16.406 296 16466.71 298.01 51010.26 88888.00 2017-10-23 04:57:16.906 296 16466.73 297.96 51010.24 88888.00 2017-10-23 04:57:17.406 296 16466.80 298.02 51010.25 88888.00 2017-10-23 04:57:17.906 296 16466.78 298.02 51010.25 88888.00 2017-10-23 04:57:18.406 296 16466.76 298.02 51010.24 88888.00 2017-10-23 04:57:18.906 296 16466.75 298.01 51010.24 88888.00 2017-10-23 04:57:19.406 296 16466.76 297.92 51010.28 88888.00 2017-10-23 04:57:19.906 296 16466.77 297.96 51010.28 88888.00 2017-10-23 04:57:20.406 296 16466.81 297.94 51010.26 88888.00 2017-10-23 04:57:20.906 296 16466.77 298.00 51010.26 88888.00 2017-10-23 04:57:21.406 296 16466.76 298.01 51010.25 88888.00 2017-10-23 04:57:21.906 296 16466.78 298.03 51010.25 88888.00 2017-10-23 04:57:22.406 296 16466.76 297.96 51010.28 88888.00 2017-10-23 04:57:22.906 296 16466.73 297.90 51010.27 88888.00 2017-10-23 04:57:23.406 296 16466.80 297.92 51010.26 88888.00 2017-10-23 04:57:23.906 296 16466.82 297.99 51010.27 88888.00 2017-10-23 04:57:24.406 296 16466.82 298.05 51010.26 88888.00 2017-10-23 04:57:24.906 296 16466.80 298.05 51010.29 88888.00 2017-10-23 04:57:25.406 296 16466.75 297.99 51010.33 88888.00 2017-10-23 04:57:25.906 296 16466.75 298.00 51010.31 88888.00 2017-10-23 04:57:26.406 296 16466.75 298.01 51010.28 88888.00 2017-10-23 04:57:26.906 296 16466.72 298.05 51010.25 88888.00 2017-10-23 04:57:27.406 296 16466.69 297.99 51010.25 88888.00 2017-10-23 04:57:27.906 296 16466.74 297.99 51010.26 88888.00 2017-10-23 04:57:28.406 296 16466.80 298.08 51010.25 88888.00 2017-10-23 04:57:28.906 296 16466.74 298.10 51010.27 88888.00 2017-10-23 04:57:29.406 296 16466.72 298.02 51010.30 88888.00 2017-10-23 04:57:29.906 296 16466.68 298.07 51010.34 88888.00 2017-10-23 04:57:30.406 296 16466.67 298.08 51010.28 88888.00 2017-10-23 04:57:30.906 296 16466.72 298.01 51010.26 88888.00 2017-10-23 04:57:31.406 296 16466.74 298.09 51010.28 88888.00 2017-10-23 04:57:31.906 296 16466.69 298.12 51010.33 88888.00 2017-10-23 04:57:32.406 296 16466.68 298.11 51010.30 88888.00 2017-10-23 04:57:32.906 296 16466.68 298.11 51010.29 88888.00 2017-10-23 04:57:33.406 296 16466.67 298.08 51010.28 88888.00 2017-10-23 04:57:33.906 296 16466.75 298.09 51010.23 88888.00 2017-10-23 04:57:34.407 296 16466.73 298.11 51010.23 88888.00 2017-10-23 04:57:34.907 296 16466.75 298.15 51010.24 88888.00 2017-10-23 04:57:35.407 296 16466.71 298.10 51010.29 88888.00 2017-10-23 04:57:35.907 296 16466.69 298.05 51010.27 88888.00 2017-10-23 04:57:36.407 296 16466.68 298.06 51010.25 88888.00 2017-10-23 04:57:36.907 296 16466.68 298.09 51010.24 88888.00 2017-10-23 04:57:37.407 296 16466.66 298.15 51010.24 88888.00 2017-10-23 04:57:37.907 296 16466.72 298.20 51010.27 88888.00 2017-10-23 04:57:38.407 296 16466.73 298.20 51010.34 88888.00 2017-10-23 04:57:38.907 296 16466.76 298.19 51010.33 88888.00 2017-10-23 04:57:39.407 296 16466.73 298.14 51010.34 88888.00 2017-10-23 04:57:39.907 296 16466.72 298.14 51010.36 88888.00 2017-10-23 04:57:40.407 296 16466.75 298.15 51010.34 88888.00 2017-10-23 04:57:40.907 296 16466.72 298.21 51010.26 88888.00 2017-10-23 04:57:41.407 296 16466.68 298.21 51010.24 88888.00 2017-10-23 04:57:41.907 296 16466.72 298.20 51010.23 88888.00 2017-10-23 04:57:42.407 296 16466.72 298.18 51010.25 88888.00 2017-10-23 04:57:42.907 296 16466.72 298.20 51010.25 88888.00 2017-10-23 04:57:43.407 296 16466.73 298.24 51010.31 88888.00 2017-10-23 04:57:43.907 296 16466.74 298.29 51010.36 88888.00 2017-10-23 04:57:44.407 296 16466.71 298.26 51010.35 88888.00 2017-10-23 04:57:44.907 296 16466.72 298.20 51010.36 88888.00 2017-10-23 04:57:45.407 296 16466.68 298.24 51010.38 88888.00 2017-10-23 04:57:45.907 296 16466.69 298.24 51010.35 88888.00 2017-10-23 04:57:46.407 296 16466.69 298.27 51010.36 88888.00 2017-10-23 04:57:46.907 296 16466.68 298.29 51010.40 88888.00 2017-10-23 04:57:47.407 296 16466.71 298.34 51010.47 88888.00 2017-10-23 04:57:47.907 296 16466.73 298.36 51010.46 88888.00 2017-10-23 04:57:48.407 296 16466.75 298.34 51010.39 88888.00 2017-10-23 04:57:48.907 296 16466.75 298.27 51010.38 88888.00 2017-10-23 04:57:49.407 296 16466.76 298.29 51010.38 88888.00 2017-10-23 04:57:49.907 296 16466.81 298.32 51010.33 88888.00 2017-10-23 04:57:50.407 296 16466.73 298.28 51010.31 88888.00 2017-10-23 04:57:50.907 296 16466.76 298.29 51010.34 88888.00 2017-10-23 04:57:51.407 296 16466.74 298.28 51010.38 88888.00 2017-10-23 04:57:51.907 296 16466.75 298.25 51010.38 88888.00 2017-10-23 04:57:52.407 296 16466.80 298.24 51010.40 88888.00 2017-10-23 04:57:52.907 296 16466.75 298.26 51010.40 88888.00 2017-10-23 04:57:53.407 296 16466.73 298.29 51010.38 88888.00 2017-10-23 04:57:53.907 296 16466.76 298.28 51010.37 88888.00 2017-10-23 04:57:54.407 296 16466.78 298.34 51010.39 88888.00 2017-10-23 04:57:54.907 296 16466.78 298.34 51010.40 88888.00 2017-10-23 04:57:55.407 296 16466.75 298.31 51010.36 88888.00 2017-10-23 04:57:55.907 296 16466.77 298.27 51010.35 88888.00 2017-10-23 04:57:56.407 296 16466.82 298.32 51010.37 88888.00 2017-10-23 04:57:56.907 296 16466.85 298.34 51010.40 88888.00 2017-10-23 04:57:57.407 296 16466.85 298.41 51010.37 88888.00 2017-10-23 04:57:57.907 296 16466.82 298.41 51010.36 88888.00 2017-10-23 04:57:58.407 296 16466.86 298.33 51010.36 88888.00 2017-10-23 04:57:58.907 296 16466.85 298.35 51010.30 88888.00 2017-10-23 04:57:59.407 296 16466.82 298.37 51010.34 88888.00 2017-10-23 04:57:59.907 296 16466.78 298.38 51010.36 88888.00 2017-10-23 04:58:00.407 296 16466.76 298.41 51010.31 88888.00 2017-10-23 04:58:00.907 296 16466.84 298.42 51010.35 88888.00 2017-10-23 04:58:01.407 296 16466.83 298.42 51010.44 88888.00 2017-10-23 04:58:01.907 296 16466.78 298.35 51010.42 88888.00 2017-10-23 04:58:02.407 296 16466.80 298.33 51010.40 88888.00 2017-10-23 04:58:02.907 296 16466.83 298.40 51010.37 88888.00 2017-10-23 04:58:03.407 296 16466.84 298.41 51010.33 88888.00 2017-10-23 04:58:03.907 296 16466.81 298.37 51010.28 88888.00 2017-10-23 04:58:04.408 296 16466.82 298.38 51010.26 88888.00 2017-10-23 04:58:04.908 296 16466.84 298.41 51010.30 88888.00 2017-10-23 04:58:05.408 296 16466.82 298.37 51010.33 88888.00 2017-10-23 04:58:05.908 296 16466.81 298.36 51010.35 88888.00 2017-10-23 04:58:06.408 296 16466.81 298.38 51010.34 88888.00 2017-10-23 04:58:06.908 296 16466.84 298.42 51010.37 88888.00 2017-10-23 04:58:07.408 296 16466.85 298.42 51010.40 88888.00 2017-10-23 04:58:07.908 296 16466.87 298.41 51010.37 88888.00 2017-10-23 04:58:08.408 296 16466.85 298.46 51010.34 88888.00 2017-10-23 04:58:08.908 296 16466.85 298.53 51010.29 88888.00 2017-10-23 04:58:09.408 296 16466.91 298.47 51010.30 88888.00 2017-10-23 04:58:09.908 296 16466.93 298.51 51010.30 88888.00 2017-10-23 04:58:10.408 296 16466.92 298.47 51010.34 88888.00 2017-10-23 04:58:10.908 296 16466.92 298.47 51010.33 88888.00 2017-10-23 04:58:11.408 296 16466.92 298.50 51010.35 88888.00 2017-10-23 04:58:11.908 296 16466.89 298.46 51010.35 88888.00 2017-10-23 04:58:12.408 296 16466.84 298.41 51010.33 88888.00 2017-10-23 04:58:12.908 296 16466.89 298.40 51010.34 88888.00 2017-10-23 04:58:13.408 296 16466.84 298.41 51010.34 88888.00 2017-10-23 04:58:13.908 296 16466.85 298.42 51010.38 88888.00 2017-10-23 04:58:14.408 296 16466.90 298.45 51010.42 88888.00 2017-10-23 04:58:14.908 296 16466.93 298.46 51010.45 88888.00 2017-10-23 04:58:15.408 296 16466.94 298.42 51010.40 88888.00 2017-10-23 04:58:15.908 296 16466.89 298.43 51010.37 88888.00 2017-10-23 04:58:16.408 296 16466.85 298.45 51010.42 88888.00 2017-10-23 04:58:16.908 296 16466.87 298.41 51010.48 88888.00 2017-10-23 04:58:17.408 296 16466.90 298.33 51010.47 88888.00 2017-10-23 04:58:17.908 296 16466.90 298.34 51010.40 88888.00 2017-10-23 04:58:18.408 296 16466.92 298.36 51010.35 88888.00 2017-10-23 04:58:18.908 296 16466.90 298.38 51010.39 88888.00 2017-10-23 04:58:19.408 296 16466.85 298.40 51010.43 88888.00 2017-10-23 04:58:19.908 296 16466.84 298.43 51010.49 88888.00 2017-10-23 04:58:20.408 296 16466.87 298.40 51010.47 88888.00 2017-10-23 04:58:20.908 296 16466.87 298.36 51010.40 88888.00 2017-10-23 04:58:21.408 296 16466.90 298.37 51010.36 88888.00 2017-10-23 04:58:21.908 296 16466.86 298.41 51010.42 88888.00 2017-10-23 04:58:22.408 296 16466.90 298.41 51010.46 88888.00 2017-10-23 04:58:22.908 296 16466.87 298.41 51010.49 88888.00 2017-10-23 04:58:23.408 296 16466.89 298.41 51010.49 88888.00 2017-10-23 04:58:23.908 296 16466.85 298.44 51010.47 88888.00 2017-10-23 04:58:24.408 296 16466.84 298.45 51010.43 88888.00 2017-10-23 04:58:24.908 296 16466.85 298.47 51010.43 88888.00 2017-10-23 04:58:25.408 296 16466.85 298.46 51010.45 88888.00 2017-10-23 04:58:25.908 296 16466.81 298.49 51010.36 88888.00 2017-10-23 04:58:26.408 296 16466.84 298.49 51010.36 88888.00 2017-10-23 04:58:26.908 296 16466.86 298.51 51010.39 88888.00 2017-10-23 04:58:27.408 296 16466.85 298.47 51010.40 88888.00 2017-10-23 04:58:27.908 296 16466.89 298.44 51010.42 88888.00 2017-10-23 04:58:28.408 296 16466.90 298.50 51010.44 88888.00 2017-10-23 04:58:28.908 296 16466.87 298.49 51010.45 88888.00 2017-10-23 04:58:29.409 296 16466.82 298.51 51010.40 88888.00 2017-10-23 04:58:29.909 296 16466.82 298.50 51010.44 88888.00 2017-10-23 04:58:30.409 296 16466.86 298.45 51010.51 88888.00 2017-10-23 04:58:30.909 296 16466.84 298.50 51010.48 88888.00 2017-10-23 04:58:31.409 296 16466.84 298.45 51010.45 88888.00 2017-10-23 04:58:31.909 296 16466.85 298.44 51010.43 88888.00 2017-10-23 04:58:32.409 296 16466.82 298.45 51010.42 88888.00 2017-10-23 04:58:32.909 296 16466.82 298.50 51010.46 88888.00 2017-10-23 04:58:33.409 296 16466.85 298.54 51010.43 88888.00 2017-10-23 04:58:33.909 296 16466.87 298.51 51010.45 88888.00 2017-10-23 04:58:34.409 296 16466.90 298.46 51010.42 88888.00 2017-10-23 04:58:34.909 296 16466.87 298.51 51010.48 88888.00 2017-10-23 04:58:35.409 296 16466.85 298.49 51010.52 88888.00 2017-10-23 04:58:35.909 296 16466.83 298.45 51010.51 88888.00 2017-10-23 04:58:36.409 296 16466.83 298.46 51010.51 88888.00 2017-10-23 04:58:36.909 296 16466.86 298.47 51010.51 88888.00 2017-10-23 04:58:37.409 296 16466.87 298.49 51010.47 88888.00 2017-10-23 04:58:37.909 296 16466.86 298.46 51010.46 88888.00 2017-10-23 04:58:38.409 296 16466.85 298.50 51010.48 88888.00 2017-10-23 04:58:38.909 296 16466.83 298.53 51010.46 88888.00 2017-10-23 04:58:39.409 296 16466.84 298.52 51010.46 88888.00 2017-10-23 04:58:39.909 296 16466.83 298.51 51010.43 88888.00 2017-10-23 04:58:40.409 296 16466.83 298.49 51010.47 88888.00 2017-10-23 04:58:40.909 296 16466.83 298.45 51010.54 88888.00 2017-10-23 04:58:41.409 296 16466.86 298.49 51010.53 88888.00 2017-10-23 04:58:41.909 296 16466.87 298.47 51010.48 88888.00 2017-10-23 04:58:42.409 296 16466.90 298.45 51010.45 88888.00 2017-10-23 04:58:42.909 296 16466.85 298.45 51010.43 88888.00 2017-10-23 04:58:43.409 296 16466.84 298.49 51010.42 88888.00 2017-10-23 04:58:43.909 296 16466.86 298.45 51010.40 88888.00 2017-10-23 04:58:44.409 296 16466.90 298.41 51010.39 88888.00 2017-10-23 04:58:44.909 296 16466.84 298.40 51010.42 88888.00 2017-10-23 04:58:45.409 296 16466.78 298.42 51010.40 88888.00 2017-10-23 04:58:45.909 296 16466.83 298.51 51010.42 88888.00 2017-10-23 04:58:46.409 296 16466.90 298.51 51010.40 88888.00 2017-10-23 04:58:46.909 296 16466.90 298.45 51010.47 88888.00 2017-10-23 04:58:47.409 296 16466.94 298.43 51010.47 88888.00 2017-10-23 04:58:47.909 296 16466.93 298.52 51010.46 88888.00 2017-10-23 04:58:48.409 296 16466.90 298.45 51010.44 88888.00 2017-10-23 04:58:48.909 296 16466.93 298.44 51010.46 88888.00 2017-10-23 04:58:49.409 296 16466.92 298.44 51010.48 88888.00 2017-10-23 04:58:49.909 296 16466.95 298.43 51010.51 88888.00 2017-10-23 04:58:50.409 296 16467.02 298.45 51010.46 88888.00 2017-10-23 04:58:50.909 296 16466.96 298.44 51010.46 88888.00 2017-10-23 04:58:51.409 296 16466.94 298.42 51010.48 88888.00 2017-10-23 04:58:51.909 296 16467.02 298.42 51010.42 88888.00 2017-10-23 04:58:52.409 296 16467.01 298.43 51010.42 88888.00 2017-10-23 04:58:52.909 296 16467.02 298.45 51010.39 88888.00 2017-10-23 04:58:53.409 296 16467.05 298.50 51010.39 88888.00 2017-10-23 04:58:53.909 296 16467.05 298.44 51010.44 88888.00 2017-10-23 04:58:54.409 296 16467.02 298.43 51010.40 88888.00 2017-10-23 04:58:54.909 296 16467.04 298.41 51010.38 88888.00 2017-10-23 04:58:55.409 296 16467.01 298.44 51010.40 88888.00 2017-10-23 04:58:55.909 296 16467.04 298.37 51010.40 88888.00 2017-10-23 04:58:56.409 296 16467.04 298.33 51010.38 88888.00 2017-10-23 04:58:56.909 296 16467.05 298.36 51010.39 88888.00 2017-10-23 04:58:57.409 296 16467.03 298.36 51010.40 88888.00 2017-10-23 04:58:57.909 296 16467.04 298.44 51010.45 88888.00 2017-10-23 04:58:58.409 296 16467.03 298.43 51010.43 88888.00 2017-10-23 04:58:58.909 296 16467.05 298.40 51010.42 88888.00 2017-10-23 04:58:59.410 296 16467.08 298.41 51010.35 88888.00 2017-10-23 04:58:59.910 296 16467.08 298.42 51010.39 88888.00 2017-10-23 04:59:00.410 296 16467.08 298.41 51010.43 88888.00 2017-10-23 04:59:00.910 296 16467.03 298.41 51010.40 88888.00 2017-10-23 04:59:01.410 296 16467.08 298.41 51010.40 88888.00 2017-10-23 04:59:01.910 296 16467.10 298.42 51010.44 88888.00 2017-10-23 04:59:02.410 296 16467.15 298.42 51010.47 88888.00 2017-10-23 04:59:02.910 296 16467.13 298.42 51010.49 88888.00 2017-10-23 04:59:03.410 296 16467.09 298.41 51010.47 88888.00 2017-10-23 04:59:03.910 296 16467.10 298.35 51010.45 88888.00 2017-10-23 04:59:04.410 296 16467.13 298.37 51010.45 88888.00 2017-10-23 04:59:04.910 296 16467.13 298.34 51010.47 88888.00 2017-10-23 04:59:05.410 296 16467.15 298.38 51010.51 88888.00 2017-10-23 04:59:05.910 296 16467.13 298.42 51010.47 88888.00 2017-10-23 04:59:06.410 296 16467.08 298.44 51010.48 88888.00 2017-10-23 04:59:06.910 296 16467.08 298.44 51010.51 88888.00 2017-10-23 04:59:07.410 296 16467.08 298.37 51010.48 88888.00 2017-10-23 04:59:07.910 296 16467.05 298.35 51010.49 88888.00 2017-10-23 04:59:08.410 296 16467.08 298.35 51010.46 88888.00 2017-10-23 04:59:08.910 296 16467.11 298.42 51010.49 88888.00 2017-10-23 04:59:09.410 296 16467.11 298.41 51010.46 88888.00 2017-10-23 04:59:09.910 296 16467.09 298.41 51010.44 88888.00 2017-10-23 04:59:10.410 296 16467.09 298.34 51010.48 88888.00 2017-10-23 04:59:10.910 296 16467.12 298.32 51010.48 88888.00 2017-10-23 04:59:11.410 296 16467.15 298.34 51010.49 88888.00 2017-10-23 04:59:11.910 296 16467.13 298.40 51010.53 88888.00 2017-10-23 04:59:12.410 296 16467.08 298.43 51010.57 88888.00 2017-10-23 04:59:12.910 296 16467.12 298.40 51010.56 88888.00 2017-10-23 04:59:13.410 296 16467.15 298.36 51010.55 88888.00 2017-10-23 04:59:13.910 296 16467.16 298.35 51010.53 88888.00 2017-10-23 04:59:14.410 296 16467.16 298.41 51010.53 88888.00 2017-10-23 04:59:14.910 296 16467.13 298.42 51010.52 88888.00 2017-10-23 04:59:15.410 296 16467.13 298.37 51010.49 88888.00 2017-10-23 04:59:15.910 296 16467.16 298.37 51010.43 88888.00 2017-10-23 04:59:16.410 296 16467.18 298.40 51010.42 88888.00 2017-10-23 04:59:16.910 296 16467.13 298.37 51010.40 88888.00 2017-10-23 04:59:17.410 296 16467.15 298.35 51010.42 88888.00 2017-10-23 04:59:17.910 296 16467.20 298.40 51010.42 88888.00 2017-10-23 04:59:18.410 296 16467.19 298.41 51010.43 88888.00 2017-10-23 04:59:18.910 296 16467.15 298.36 51010.43 88888.00 2017-10-23 04:59:19.410 296 16467.11 298.40 51010.40 88888.00 2017-10-23 04:59:19.910 296 16467.07 298.37 51010.48 88888.00 2017-10-23 04:59:20.410 296 16467.07 298.37 51010.47 88888.00 2017-10-23 04:59:20.910 296 16467.15 298.41 51010.42 88888.00 2017-10-23 04:59:21.410 296 16467.15 298.38 51010.39 88888.00 2017-10-23 04:59:21.910 296 16467.12 298.38 51010.42 88888.00 2017-10-23 04:59:22.410 296 16467.12 298.40 51010.46 88888.00 2017-10-23 04:59:22.910 296 16467.15 298.44 51010.39 88888.00 2017-10-23 04:59:23.410 296 16467.19 298.51 51010.38 88888.00 2017-10-23 04:59:23.910 296 16467.17 298.46 51010.39 88888.00 2017-10-23 04:59:24.410 296 16467.13 298.41 51010.39 88888.00 2017-10-23 04:59:24.910 296 16467.11 298.41 51010.44 88888.00 2017-10-23 04:59:25.410 296 16467.11 298.42 51010.44 88888.00 2017-10-23 04:59:25.910 296 16467.07 298.43 51010.46 88888.00 2017-10-23 04:59:26.410 296 16467.09 298.49 51010.45 88888.00 2017-10-23 04:59:26.910 296 16467.08 298.43 51010.43 88888.00 2017-10-23 04:59:27.410 296 16467.09 298.42 51010.45 88888.00 2017-10-23 04:59:27.910 296 16467.10 298.40 51010.48 88888.00 2017-10-23 04:59:28.410 296 16467.09 298.41 51010.55 88888.00 2017-10-23 04:59:28.910 296 16467.08 298.40 51010.54 88888.00 2017-10-23 04:59:29.411 296 16467.08 298.41 51010.55 88888.00 2017-10-23 04:59:29.911 296 16467.08 298.41 51010.57 88888.00 2017-10-23 04:59:30.411 296 16467.05 298.37 51010.52 88888.00 2017-10-23 04:59:30.911 296 16467.07 298.37 51010.49 88888.00 2017-10-23 04:59:31.411 296 16467.08 298.33 51010.54 88888.00 2017-10-23 04:59:31.911 296 16467.03 298.36 51010.53 88888.00 2017-10-23 04:59:32.411 296 16467.02 298.38 51010.52 88888.00 2017-10-23 04:59:32.911 296 16467.07 298.37 51010.48 88888.00 2017-10-23 04:59:33.411 296 16467.10 298.42 51010.47 88888.00 2017-10-23 04:59:33.911 296 16467.08 298.45 51010.44 88888.00 2017-10-23 04:59:34.411 296 16467.01 298.45 51010.40 88888.00 2017-10-23 04:59:34.911 296 16467.04 298.46 51010.40 88888.00 2017-10-23 04:59:35.411 296 16467.04 298.42 51010.40 88888.00 2017-10-23 04:59:35.911 296 16467.08 298.38 51010.51 88888.00 2017-10-23 04:59:36.411 296 16467.10 298.37 51010.55 88888.00 2017-10-23 04:59:36.911 296 16467.08 298.42 51010.56 88888.00 2017-10-23 04:59:37.411 296 16467.07 298.38 51010.53 88888.00 2017-10-23 04:59:37.911 296 16467.09 298.42 51010.52 88888.00 2017-10-23 04:59:38.411 296 16467.11 298.43 51010.55 88888.00 2017-10-23 04:59:38.911 296 16467.07 298.42 51010.53 88888.00 2017-10-23 04:59:39.411 296 16467.08 298.43 51010.56 88888.00 2017-10-23 04:59:39.911 296 16467.13 298.44 51010.54 88888.00 2017-10-23 04:59:40.411 296 16467.13 298.45 51010.52 88888.00 2017-10-23 04:59:40.911 296 16467.13 298.44 51010.54 88888.00 2017-10-23 04:59:41.411 296 16467.15 298.43 51010.56 88888.00 2017-10-23 04:59:41.911 296 16467.16 298.35 51010.52 88888.00 2017-10-23 04:59:42.411 296 16467.20 298.36 51010.49 88888.00 2017-10-23 04:59:42.911 296 16467.18 298.36 51010.47 88888.00 2017-10-23 04:59:43.411 296 16467.17 298.36 51010.48 88888.00 2017-10-23 04:59:43.911 296 16467.17 298.35 51010.49 88888.00 2017-10-23 04:59:44.411 296 16467.20 298.38 51010.52 88888.00 2017-10-23 04:59:44.911 296 16467.19 298.34 51010.46 88888.00 2017-10-23 04:59:45.411 296 16467.17 298.33 51010.45 88888.00 2017-10-23 04:59:45.911 296 16467.18 298.36 51010.43 88888.00 2017-10-23 04:59:46.411 296 16467.19 298.41 51010.51 88888.00 2017-10-23 04:59:46.911 296 16467.17 298.40 51010.47 88888.00 2017-10-23 04:59:47.411 296 16467.21 298.35 51010.39 88888.00 2017-10-23 04:59:47.911 296 16467.21 298.32 51010.43 88888.00 2017-10-23 04:59:48.411 296 16467.17 298.34 51010.44 88888.00 2017-10-23 04:59:48.911 296 16467.17 298.32 51010.40 88888.00 2017-10-23 04:59:49.411 296 16467.19 298.29 51010.39 88888.00 2017-10-23 04:59:49.911 296 16467.20 298.23 51010.38 88888.00 2017-10-23 04:59:50.411 296 16467.13 298.18 51010.39 88888.00 2017-10-23 04:59:50.911 296 16467.16 298.16 51010.31 88888.00 2017-10-23 04:59:51.411 296 16467.13 298.10 51010.33 88888.00 2017-10-23 04:59:51.911 296 16467.18 298.14 51010.36 88888.00 2017-10-23 04:59:52.411 296 16467.21 298.12 51010.38 88888.00 2017-10-23 04:59:52.911 296 16467.20 298.15 51010.38 88888.00 2017-10-23 04:59:53.411 296 16467.20 298.10 51010.39 88888.00 2017-10-23 04:59:53.911 296 16467.21 298.09 51010.40 88888.00 2017-10-23 04:59:54.411 296 16467.27 298.11 51010.49 88888.00 2017-10-23 04:59:54.911 296 16467.28 298.07 51010.49 88888.00 2017-10-23 04:59:55.411 296 16467.27 298.05 51010.46 88888.00 2017-10-23 04:59:55.911 296 16467.26 298.09 51010.47 88888.00 2017-10-23 04:59:56.411 296 16467.21 298.12 51010.44 88888.00 2017-10-23 04:59:56.911 296 16467.21 298.08 51010.47 88888.00 2017-10-23 04:59:57.411 296 16467.19 298.01 51010.45 88888.00 2017-10-23 04:59:57.911 296 16467.24 297.99 51010.36 88888.00 2017-10-23 04:59:58.411 296 16467.24 298.05 51010.42 88888.00 2017-10-23 04:59:58.911 296 16467.21 298.08 51010.43 88888.00 2017-10-23 04:59:59.412 296 16467.22 298.05 51010.46 88888.00 2017-10-23 04:59:59.912 296 16467.21 298.14 51010.53 88888.00 2017-10-23 05:00:00.412 296 16467.24 298.10 51010.53 88888.00 2017-10-23 05:00:00.912 296 16467.21 298.10 51010.43 88888.00 2017-10-23 05:00:01.412 296 16467.21 298.14 51010.42 88888.00 2017-10-23 05:00:01.912 296 16467.22 298.18 51010.43 88888.00 2017-10-23 05:00:02.412 296 16467.24 298.23 51010.42 88888.00 2017-10-23 05:00:02.912 296 16467.25 298.17 51010.39 88888.00 2017-10-23 05:00:03.412 296 16467.25 298.15 51010.36 88888.00 2017-10-23 05:00:03.912 296 16467.25 298.16 51010.39 88888.00 2017-10-23 05:00:04.412 296 16467.27 298.15 51010.38 88888.00 2017-10-23 05:00:04.912 296 16467.26 298.18 51010.34 88888.00 2017-10-23 05:00:05.412 296 16467.26 298.18 51010.37 88888.00 2017-10-23 05:00:05.912 296 16467.28 298.15 51010.43 88888.00 2017-10-23 05:00:06.412 296 16467.28 298.10 51010.40 88888.00 2017-10-23 05:00:06.912 296 16467.26 298.12 51010.38 88888.00 2017-10-23 05:00:07.412 296 16467.27 298.19 51010.35 88888.00 2017-10-23 05:00:07.912 296 16467.29 298.23 51010.33 88888.00 2017-10-23 05:00:08.412 296 16467.29 298.28 51010.46 88888.00 2017-10-23 05:00:08.912 296 16467.28 298.26 51010.46 88888.00 2017-10-23 05:00:09.412 296 16467.27 298.20 51010.45 88888.00 2017-10-23 05:00:09.912 296 16467.31 298.20 51010.47 88888.00 2017-10-23 05:00:10.412 296 16467.28 298.21 51010.45 88888.00 2017-10-23 05:00:10.912 296 16467.22 298.19 51010.52 88888.00 2017-10-23 05:00:11.412 296 16467.22 298.18 51010.55 88888.00 2017-10-23 05:00:11.912 296 16467.27 298.21 51010.54 88888.00 2017-10-23 05:00:12.412 296 16467.33 298.28 51010.48 88888.00 2017-10-23 05:00:12.912 296 16467.36 298.28 51010.49 88888.00 2017-10-23 05:00:13.412 296 16467.35 298.26 51010.49 88888.00 2017-10-23 05:00:13.912 296 16467.37 298.17 51010.43 88888.00 2017-10-23 05:00:14.412 296 16467.30 298.20 51010.40 88888.00 2017-10-23 05:00:14.912 296 16467.27 298.20 51010.35 88888.00 2017-10-23 05:00:15.412 296 16467.26 298.18 51010.37 88888.00 2017-10-23 05:00:15.912 296 16467.24 298.23 51010.40 88888.00 2017-10-23 05:00:16.412 296 16467.25 298.24 51010.40 88888.00 2017-10-23 05:00:16.912 296 16467.28 298.20 51010.40 88888.00 2017-10-23 05:00:17.412 296 16467.33 298.17 51010.49 88888.00 2017-10-23 05:00:17.912 296 16467.29 298.18 51010.47 88888.00 2017-10-23 05:00:18.412 296 16467.30 298.18 51010.53 88888.00 2017-10-23 05:00:18.912 296 16467.31 298.20 51010.52 88888.00 2017-10-23 05:00:19.412 296 16467.28 298.19 51010.46 88888.00 2017-10-23 05:00:19.912 296 16467.29 298.23 51010.48 88888.00 2017-10-23 05:00:20.412 296 16467.26 298.21 51010.46 88888.00 2017-10-23 05:00:20.912 296 16467.22 298.19 51010.35 88888.00 2017-10-23 05:00:21.412 296 16467.25 298.16 51010.37 88888.00 2017-10-23 05:00:21.912 296 16467.27 298.17 51010.38 88888.00 2017-10-23 05:00:22.412 296 16467.26 298.18 51010.42 88888.00 2017-10-23 05:00:22.912 296 16467.28 298.20 51010.44 88888.00 2017-10-23 05:00:23.412 296 16467.27 298.20 51010.47 88888.00 2017-10-23 05:00:23.912 296 16467.31 298.19 51010.47 88888.00 2017-10-23 05:00:24.412 296 16467.34 298.19 51010.52 88888.00 2017-10-23 05:00:24.912 296 16467.30 298.23 51010.60 88888.00 2017-10-23 05:00:25.412 296 16467.25 298.19 51010.62 88888.00 2017-10-23 05:00:25.912 296 16467.28 298.24 51010.61 88888.00 2017-10-23 05:00:26.412 296 16467.26 298.25 51010.54 88888.00 2017-10-23 05:00:26.912 296 16467.29 298.19 51010.53 88888.00 2017-10-23 05:00:27.412 296 16467.30 298.18 51010.53 88888.00 2017-10-23 05:00:27.912 296 16467.31 298.14 51010.52 88888.00 2017-10-23 05:00:28.412 296 16467.27 298.16 51010.54 88888.00 2017-10-23 05:00:28.912 296 16467.24 298.17 51010.57 88888.00 2017-10-23 05:00:29.412 296 16467.20 298.16 51010.55 88888.00 2017-10-23 05:00:29.912 296 16467.21 298.17 51010.48 88888.00 2017-10-23 05:00:30.413 296 16467.27 298.10 51010.48 88888.00 2017-10-23 05:00:30.913 296 16467.27 298.06 51010.47 88888.00 2017-10-23 05:00:31.413 296 16467.30 298.14 51010.48 88888.00 2017-10-23 05:00:31.913 296 16467.35 298.14 51010.51 88888.00 2017-10-23 05:00:32.413 296 16467.34 298.16 51010.54 88888.00 2017-10-23 05:00:32.913 296 16467.29 298.17 51010.49 88888.00 2017-10-23 05:00:33.413 296 16467.26 298.17 51010.44 88888.00 2017-10-23 05:00:33.913 296 16467.26 298.17 51010.46 88888.00 2017-10-23 05:00:34.413 296 16467.27 298.15 51010.44 88888.00 2017-10-23 05:00:34.913 296 16467.26 298.14 51010.45 88888.00 2017-10-23 05:00:35.413 296 16467.26 298.12 51010.49 88888.00 2017-10-23 05:00:35.913 296 16467.26 298.14 51010.49 88888.00 2017-10-23 05:00:36.413 296 16467.27 298.12 51010.46 88888.00 2017-10-23 05:00:36.913 296 16467.27 298.11 51010.43 88888.00 2017-10-23 05:00:37.413 296 16467.26 298.10 51010.43 88888.00 2017-10-23 05:00:37.913 296 16467.26 298.11 51010.45 88888.00 2017-10-23 05:00:38.413 296 16467.27 298.09 51010.44 88888.00 2017-10-23 05:00:38.913 296 16467.31 298.10 51010.42 88888.00 2017-10-23 05:00:39.413 296 16467.30 298.07 51010.42 88888.00 2017-10-23 05:00:39.913 296 16467.33 298.14 51010.45 88888.00 2017-10-23 05:00:40.413 296 16467.42 298.15 51010.46 88888.00 2017-10-23 05:00:40.913 296 16467.40 298.09 51010.44 88888.00 2017-10-23 05:00:41.413 296 16467.35 298.14 51010.40 88888.00 2017-10-23 05:00:41.913 296 16467.39 298.19 51010.45 88888.00 2017-10-23 05:00:42.413 296 16467.43 298.15 51010.47 88888.00 2017-10-23 05:00:42.913 296 16467.43 298.11 51010.44 88888.00 2017-10-23 05:00:43.413 296 16467.42 298.14 51010.43 88888.00 2017-10-23 05:00:43.913 296 16467.44 298.12 51010.47 88888.00 2017-10-23 05:00:44.413 296 16467.45 298.12 51010.49 88888.00 2017-10-23 05:00:44.913 296 16467.39 298.18 51010.52 88888.00 2017-10-23 05:00:45.413 296 16467.35 298.09 51010.55 88888.00 2017-10-23 05:00:45.913 296 16467.37 297.99 51010.56 88888.00 2017-10-23 05:00:46.413 296 16467.40 298.03 51010.57 88888.00 2017-10-23 05:00:46.913 296 16467.43 298.14 51010.62 88888.00 2017-10-23 05:00:47.413 296 16467.40 298.16 51010.57 88888.00 2017-10-23 05:00:47.913 296 16467.44 298.14 51010.52 88888.00 2017-10-23 05:00:48.413 296 16467.45 298.18 51010.53 88888.00 2017-10-23 05:00:48.913 296 16467.44 298.11 51010.55 88888.00 2017-10-23 05:00:49.413 296 16467.44 298.12 51010.57 88888.00 2017-10-23 05:00:49.913 296 16467.40 298.11 51010.55 88888.00 2017-10-23 05:00:50.413 296 16467.42 298.11 51010.54 88888.00 2017-10-23 05:00:50.913 296 16467.45 298.10 51010.49 88888.00 2017-10-23 05:00:51.413 296 16467.40 298.09 51010.51 88888.00 2017-10-23 05:00:51.913 296 16467.42 298.12 51010.46 88888.00 2017-10-23 05:00:52.413 296 16467.45 298.12 51010.43 88888.00 2017-10-23 05:00:52.913 296 16467.39 298.09 51010.45 88888.00 2017-10-23 05:00:53.413 296 16467.39 298.06 51010.44 88888.00 2017-10-23 05:00:53.913 296 16467.44 298.06 51010.43 88888.00 2017-10-23 05:00:54.413 296 16467.49 298.09 51010.40 88888.00 2017-10-23 05:00:54.913 296 16467.48 298.05 51010.40 88888.00 2017-10-23 05:00:55.404 296 16467.52 298.07 51010.43 88888.00 2017-10-23 05:00:55.904 296 16467.51 298.12 51010.49 88888.00 2017-10-23 05:00:56.404 296 16467.48 298.09 51010.52 88888.00 2017-10-23 05:00:56.904 296 16467.48 298.07 51010.56 88888.00 2017-10-23 05:00:57.404 296 16467.47 298.11 51010.55 88888.00 2017-10-23 05:00:57.904 296 16467.44 298.05 51010.57 88888.00 2017-10-23 05:00:58.404 296 16467.42 298.02 51010.56 88888.00 2017-10-23 05:00:58.904 296 16467.39 298.06 51010.53 88888.00 2017-10-23 05:00:59.404 296 16467.43 298.05 51010.47 88888.00 2017-10-23 05:00:59.904 296 16467.43 298.05 51010.43 88888.00 2017-10-23 05:01:00.404 296 16467.38 298.11 51010.42 88888.00 2017-10-23 05:01:00.904 296 16467.42 298.11 51010.48 88888.00 2017-10-23 05:01:01.404 296 16467.45 298.09 51010.49 88888.00 2017-10-23 05:01:01.904 296 16467.49 298.12 51010.45 88888.00 2017-10-23 05:01:02.404 296 16467.47 298.14 51010.43 88888.00 2017-10-23 05:01:02.904 296 16467.51 298.08 51010.46 88888.00 2017-10-23 05:01:03.404 296 16467.47 298.05 51010.49 88888.00 2017-10-23 05:01:03.904 296 16467.49 298.08 51010.49 88888.00 2017-10-23 05:01:04.404 296 16467.45 298.07 51010.52 88888.00 2017-10-23 05:01:04.904 296 16467.44 298.12 51010.54 88888.00 2017-10-23 05:01:05.404 296 16467.38 298.14 51010.54 88888.00 2017-10-23 05:01:05.904 296 16467.38 298.10 51010.51 88888.00 2017-10-23 05:01:06.404 296 16467.44 298.11 51010.47 88888.00 2017-10-23 05:01:06.904 296 16467.51 298.09 51010.42 88888.00 2017-10-23 05:01:07.404 296 16467.46 298.09 51010.47 88888.00 2017-10-23 05:01:07.904 296 16467.44 298.17 51010.49 88888.00 2017-10-23 05:01:08.404 296 16467.44 298.16 51010.42 88888.00 2017-10-23 05:01:08.904 296 16467.46 298.14 51010.44 88888.00 2017-10-23 05:01:09.404 296 16467.42 298.07 51010.45 88888.00 2017-10-23 05:01:09.904 296 16467.40 298.14 51010.43 88888.00 2017-10-23 05:01:10.404 296 16467.47 298.14 51010.42 88888.00 2017-10-23 05:01:10.904 296 16467.48 298.14 51010.46 88888.00 2017-10-23 05:01:11.404 296 16467.51 298.17 51010.46 88888.00 2017-10-23 05:01:11.904 296 16467.52 298.14 51010.45 88888.00 2017-10-23 05:01:12.404 296 16467.51 298.14 51010.49 88888.00 2017-10-23 05:01:12.904 296 16467.49 298.14 51010.51 88888.00 2017-10-23 05:01:13.404 296 16467.46 298.15 51010.47 88888.00 2017-10-23 05:01:13.904 296 16467.42 298.14 51010.52 88888.00 2017-10-23 05:01:14.404 296 16467.44 298.14 51010.47 88888.00 2017-10-23 05:01:14.904 296 16467.45 298.14 51010.42 88888.00 2017-10-23 05:01:15.404 296 16467.46 298.10 51010.43 88888.00 2017-10-23 05:01:15.904 296 16467.48 298.03 51010.40 88888.00 2017-10-23 05:01:16.404 296 16467.43 298.12 51010.45 88888.00 2017-10-23 05:01:16.904 296 16467.43 298.16 51010.48 88888.00 2017-10-23 05:01:17.404 296 16467.45 298.08 51010.45 88888.00 2017-10-23 05:01:17.904 296 16467.47 298.06 51010.45 88888.00 2017-10-23 05:01:18.404 296 16467.45 298.07 51010.42 88888.00 2017-10-23 05:01:18.904 296 16467.46 298.07 51010.45 88888.00 2017-10-23 05:01:19.404 296 16467.45 298.07 51010.47 88888.00 2017-10-23 05:01:19.904 296 16467.51 298.14 51010.49 88888.00 2017-10-23 05:01:20.404 296 16467.49 298.09 51010.51 88888.00 2017-10-23 05:01:20.904 296 16467.48 298.14 51010.53 88888.00 2017-10-23 05:01:21.404 296 16467.48 298.14 51010.53 88888.00 2017-10-23 05:01:21.904 296 16467.45 298.14 51010.48 88888.00 2017-10-23 05:01:22.404 296 16467.44 298.05 51010.44 88888.00 2017-10-23 05:01:22.904 296 16467.46 298.06 51010.42 88888.00 2017-10-23 05:01:23.404 296 16467.48 298.11 51010.43 88888.00 2017-10-23 05:01:23.904 296 16467.51 298.15 51010.40 88888.00 2017-10-23 05:01:24.404 296 16467.54 298.08 51010.39 88888.00 2017-10-23 05:01:24.904 296 16467.54 298.03 51010.39 88888.00 2017-10-23 05:01:25.405 296 16467.55 297.97 51010.38 88888.00 2017-10-23 05:01:25.905 296 16467.48 297.94 51010.38 88888.00 2017-10-23 05:01:26.405 296 16467.51 297.99 51010.42 88888.00 2017-10-23 05:01:26.905 296 16467.52 297.86 51010.44 88888.00 2017-10-23 05:01:27.405 296 16467.52 297.94 51010.44 88888.00 2017-10-23 05:01:27.905 296 16467.53 298.01 51010.44 88888.00 2017-10-23 05:01:28.405 296 16467.55 298.01 51010.49 88888.00 2017-10-23 05:01:28.905 296 16467.52 298.02 51010.49 88888.00 2017-10-23 05:01:29.405 296 16467.54 297.96 51010.46 88888.00 2017-10-23 05:01:29.905 296 16467.59 297.93 51010.40 88888.00 2017-10-23 05:01:30.405 296 16467.59 297.93 51010.45 88888.00 2017-10-23 05:01:30.905 296 16467.61 297.96 51010.48 88888.00 2017-10-23 05:01:31.405 296 16467.61 297.94 51010.51 88888.00 2017-10-23 05:01:31.905 296 16467.60 297.94 51010.46 88888.00 2017-10-23 05:01:32.405 296 16467.59 298.00 51010.47 88888.00 2017-10-23 05:01:32.905 296 16467.61 297.97 51010.43 88888.00 2017-10-23 05:01:33.405 296 16467.66 297.99 51010.44 88888.00 2017-10-23 05:01:33.905 296 16467.63 297.97 51010.49 88888.00 2017-10-23 05:01:34.405 296 16467.63 298.00 51010.45 88888.00 2017-10-23 05:01:34.905 296 16467.65 298.06 51010.45 88888.00 2017-10-23 05:01:35.405 296 16467.64 298.08 51010.48 88888.00 2017-10-23 05:01:35.905 296 16467.61 298.01 51010.55 88888.00 2017-10-23 05:01:36.405 296 16467.64 297.91 51010.55 88888.00 2017-10-23 05:01:36.905 296 16467.65 297.97 51010.52 88888.00 2017-10-23 05:01:37.405 296 16467.63 298.01 51010.55 88888.00 2017-10-23 05:01:37.905 296 16467.61 297.98 51010.58 88888.00 2017-10-23 05:01:38.405 296 16467.57 298.01 51010.55 88888.00 2017-10-23 05:01:38.905 296 16467.55 298.02 51010.46 88888.00 2017-10-23 05:01:39.405 296 16467.55 298.02 51010.47 88888.00 2017-10-23 05:01:39.905 296 16467.59 297.98 51010.53 88888.00 2017-10-23 05:01:40.405 296 16467.61 297.96 51010.49 88888.00 2017-10-23 05:01:40.905 296 16467.62 297.98 51010.49 88888.00 2017-10-23 05:01:41.405 296 16467.59 298.02 51010.54 88888.00 2017-10-23 05:01:41.905 296 16467.56 298.06 51010.56 88888.00 2017-10-23 05:01:42.405 296 16467.59 298.05 51010.55 88888.00 2017-10-23 05:01:42.905 296 16467.61 298.03 51010.52 88888.00 2017-10-23 05:01:43.405 296 16467.62 298.01 51010.53 88888.00 2017-10-23 05:01:43.905 296 16467.61 298.00 51010.53 88888.00 2017-10-23 05:01:44.405 296 16467.62 298.03 51010.53 88888.00 2017-10-23 05:01:44.905 296 16467.62 298.02 51010.53 88888.00 2017-10-23 05:01:45.405 296 16467.64 297.99 51010.52 88888.00 2017-10-23 05:01:45.905 296 16467.62 297.99 51010.52 88888.00 2017-10-23 05:01:46.405 296 16467.61 298.02 51010.52 88888.00 2017-10-23 05:01:46.905 296 16467.60 298.01 51010.56 88888.00 2017-10-23 05:01:47.405 296 16467.64 297.97 51010.53 88888.00 2017-10-23 05:01:47.905 296 16467.63 297.94 51010.52 88888.00 2017-10-23 05:01:48.405 296 16467.65 297.88 51010.52 88888.00 2017-10-23 05:01:48.905 296 16467.71 297.88 51010.53 88888.00 2017-10-23 05:01:49.405 296 16467.66 297.91 51010.52 88888.00 2017-10-23 05:01:49.905 296 16467.68 297.86 51010.58 88888.00 2017-10-23 05:01:50.405 296 16467.68 297.85 51010.62 88888.00 2017-10-23 05:01:50.905 296 16467.63 297.86 51010.58 88888.00 2017-10-23 05:01:51.405 296 16467.66 297.85 51010.47 88888.00 2017-10-23 05:01:51.905 296 16467.71 297.89 51010.47 88888.00 2017-10-23 05:01:52.405 296 16467.73 297.92 51010.45 88888.00 2017-10-23 05:01:52.905 296 16467.71 297.96 51010.46 88888.00 2017-10-23 05:01:53.405 296 16467.71 297.97 51010.45 88888.00 2017-10-23 05:01:53.905 296 16467.72 297.99 51010.45 88888.00 2017-10-23 05:01:54.405 296 16467.78 297.93 51010.46 88888.00 2017-10-23 05:01:54.905 296 16467.74 297.91 51010.44 88888.00 2017-10-23 05:01:55.406 296 16467.69 297.97 51010.40 88888.00 2017-10-23 05:01:55.906 296 16467.69 297.94 51010.38 88888.00 2017-10-23 05:01:56.406 296 16467.72 297.97 51010.37 88888.00 2017-10-23 05:01:56.906 296 16467.71 297.92 51010.39 88888.00 2017-10-23 05:01:57.406 296 16467.73 297.91 51010.38 88888.00 2017-10-23 05:01:57.906 296 16467.71 297.88 51010.31 88888.00 2017-10-23 05:01:58.406 296 16467.68 297.83 51010.34 88888.00 2017-10-23 05:01:58.906 296 16467.73 297.90 51010.37 88888.00 2017-10-23 05:01:59.406 296 16467.75 297.91 51010.36 88888.00 2017-10-23 05:01:59.906 296 16467.72 297.88 51010.35 88888.00 2017-10-23 05:02:00.406 296 16467.70 297.88 51010.37 88888.00 2017-10-23 05:02:00.906 296 16467.70 297.89 51010.37 88888.00 2017-10-23 05:02:01.406 296 16467.72 297.86 51010.31 88888.00 2017-10-23 05:02:01.906 296 16467.75 297.92 51010.33 88888.00 2017-10-23 05:02:02.406 296 16467.78 297.94 51010.29 88888.00 2017-10-23 05:02:02.906 296 16467.73 297.90 51010.30 88888.00 2017-10-23 05:02:03.406 296 16467.73 297.90 51010.37 88888.00 2017-10-23 05:02:03.906 296 16467.80 297.90 51010.39 88888.00 2017-10-23 05:02:04.406 296 16467.79 297.92 51010.40 88888.00 2017-10-23 05:02:04.906 296 16467.75 297.93 51010.38 88888.00 2017-10-23 05:02:05.406 296 16467.74 297.93 51010.43 88888.00 2017-10-23 05:02:05.906 296 16467.71 297.90 51010.46 88888.00 2017-10-23 05:02:06.406 296 16467.68 297.84 51010.46 88888.00 2017-10-23 05:02:06.906 296 16467.65 297.86 51010.45 88888.00 2017-10-23 05:02:07.406 296 16467.70 297.85 51010.44 88888.00 2017-10-23 05:02:07.906 296 16467.74 297.84 51010.45 88888.00 2017-10-23 05:02:08.406 296 16467.71 297.90 51010.43 88888.00 2017-10-23 05:02:08.906 296 16467.72 297.89 51010.42 88888.00 2017-10-23 05:02:09.406 296 16467.75 297.85 51010.42 88888.00 2017-10-23 05:02:09.906 296 16467.77 297.90 51010.37 88888.00 2017-10-23 05:02:10.406 296 16467.78 297.88 51010.37 88888.00 2017-10-23 05:02:10.906 296 16467.80 297.91 51010.34 88888.00 2017-10-23 05:02:11.406 296 16467.79 297.91 51010.36 88888.00 2017-10-23 05:02:11.906 296 16467.80 297.88 51010.38 88888.00 2017-10-23 05:02:12.406 296 16467.75 297.85 51010.45 88888.00 2017-10-23 05:02:12.906 296 16467.79 297.86 51010.43 88888.00 2017-10-23 05:02:13.406 296 16467.80 297.94 51010.40 88888.00 2017-10-23 05:02:13.906 296 16467.78 297.92 51010.38 88888.00 2017-10-23 05:02:14.406 296 16467.80 297.93 51010.37 88888.00 2017-10-23 05:02:14.906 296 16467.81 297.97 51010.37 88888.00 2017-10-23 05:02:15.406 296 16467.77 297.93 51010.36 88888.00 2017-10-23 05:02:15.906 296 16467.77 297.90 51010.37 88888.00 2017-10-23 05:02:16.406 296 16467.81 297.94 51010.35 88888.00 2017-10-23 05:02:16.906 296 16467.86 297.98 51010.37 88888.00 2017-10-23 05:02:17.406 296 16467.81 297.93 51010.37 88888.00 2017-10-23 05:02:17.906 296 16467.78 297.90 51010.35 88888.00 2017-10-23 05:02:18.406 296 16467.77 297.92 51010.36 88888.00 2017-10-23 05:02:18.906 296 16467.80 297.96 51010.40 88888.00 2017-10-23 05:02:19.406 296 16467.80 297.93 51010.44 88888.00 2017-10-23 05:02:19.906 296 16467.80 297.94 51010.43 88888.00 2017-10-23 05:02:20.406 296 16467.81 297.96 51010.44 88888.00 2017-10-23 05:02:20.906 296 16467.82 297.96 51010.44 88888.00 2017-10-23 05:02:21.406 296 16467.84 297.93 51010.40 88888.00 2017-10-23 05:02:21.906 296 16467.89 297.91 51010.37 88888.00 2017-10-23 05:02:22.406 296 16467.90 297.91 51010.36 88888.00 2017-10-23 05:02:22.906 296 16467.89 297.94 51010.43 88888.00 2017-10-23 05:02:23.406 296 16467.89 297.94 51010.40 88888.00 2017-10-23 05:02:23.906 296 16467.89 297.89 51010.38 88888.00 2017-10-23 05:02:24.406 296 16467.92 297.84 51010.38 88888.00 2017-10-23 05:02:24.906 296 16467.91 297.84 51010.39 88888.00 2017-10-23 05:02:25.407 296 16467.88 297.91 51010.37 88888.00 2017-10-23 05:02:25.907 296 16467.89 297.96 51010.34 88888.00 2017-10-23 05:02:26.407 296 16467.90 297.92 51010.33 88888.00 2017-10-23 05:02:26.907 296 16467.88 297.89 51010.36 88888.00 2017-10-23 05:02:27.407 296 16467.86 297.90 51010.33 88888.00 2017-10-23 05:02:27.907 296 16467.86 297.94 51010.37 88888.00 2017-10-23 05:02:28.407 296 16467.86 297.92 51010.43 88888.00 2017-10-23 05:02:28.907 296 16467.87 297.94 51010.39 88888.00 2017-10-23 05:02:29.407 296 16467.89 297.85 51010.39 88888.00 2017-10-23 05:02:29.907 296 16467.90 297.85 51010.40 88888.00 2017-10-23 05:02:30.407 296 16467.87 297.91 51010.40 88888.00 2017-10-23 05:02:30.907 296 16467.87 297.98 51010.43 88888.00 2017-10-23 05:02:31.407 296 16467.90 297.96 51010.46 88888.00 2017-10-23 05:02:31.907 296 16467.88 297.93 51010.43 88888.00 2017-10-23 05:02:32.407 296 16467.86 297.89 51010.38 88888.00 2017-10-23 05:02:32.907 296 16467.87 297.86 51010.38 88888.00 2017-10-23 05:02:33.407 296 16467.89 297.84 51010.39 88888.00 2017-10-23 05:02:33.907 296 16467.91 297.90 51010.39 88888.00 2017-10-23 05:02:34.407 296 16467.92 297.90 51010.39 88888.00 2017-10-23 05:02:34.907 296 16467.88 297.85 51010.44 88888.00 2017-10-23 05:02:35.407 296 16467.88 297.84 51010.46 88888.00 2017-10-23 05:02:35.907 296 16467.93 297.85 51010.44 88888.00 2017-10-23 05:02:36.407 296 16467.91 297.82 51010.45 88888.00 2017-10-23 05:02:36.907 296 16467.90 297.84 51010.47 88888.00 2017-10-23 05:02:37.407 296 16467.91 297.86 51010.37 88888.00 2017-10-23 05:02:37.907 296 16467.90 297.80 51010.42 88888.00 2017-10-23 05:02:38.407 296 16467.89 297.76 51010.43 88888.00 2017-10-23 05:02:38.907 296 16467.89 297.81 51010.47 88888.00 2017-10-23 05:02:39.407 296 16467.88 297.89 51010.47 88888.00 2017-10-23 05:02:39.907 296 16467.88 297.91 51010.45 88888.00 2017-10-23 05:02:40.407 296 16467.92 297.90 51010.47 88888.00 2017-10-23 05:02:40.907 296 16467.92 297.89 51010.45 88888.00 2017-10-23 05:02:41.407 296 16467.90 297.83 51010.47 88888.00 2017-10-23 05:02:41.907 296 16467.89 297.89 51010.51 88888.00 2017-10-23 05:02:42.407 296 16467.91 297.92 51010.45 88888.00 2017-10-23 05:02:42.907 296 16467.89 297.96 51010.47 88888.00 2017-10-23 05:02:43.407 296 16467.87 297.86 51010.47 88888.00 2017-10-23 05:02:43.907 296 16467.89 297.85 51010.40 88888.00 2017-10-23 05:02:44.407 296 16467.90 297.89 51010.31 88888.00 2017-10-23 05:02:44.907 296 16467.91 297.93 51010.31 88888.00 2017-10-23 05:02:45.407 296 16467.89 297.88 51010.36 88888.00 2017-10-23 05:02:45.907 296 16467.88 297.88 51010.43 88888.00 2017-10-23 05:02:46.407 296 16467.91 297.92 51010.47 88888.00 2017-10-23 05:02:46.907 296 16467.90 297.96 51010.45 88888.00 2017-10-23 05:02:47.407 296 16467.87 297.89 51010.39 88888.00 2017-10-23 05:02:47.907 296 16467.90 297.90 51010.37 88888.00 2017-10-23 05:02:48.407 296 16467.91 297.93 51010.40 88888.00 2017-10-23 05:02:48.907 296 16467.90 297.92 51010.44 88888.00 2017-10-23 05:02:49.407 296 16467.86 297.92 51010.44 88888.00 2017-10-23 05:02:49.907 296 16467.90 297.91 51010.42 88888.00 2017-10-23 05:02:50.407 296 16467.92 297.89 51010.43 88888.00 2017-10-23 05:02:50.907 296 16467.92 297.88 51010.47 88888.00 2017-10-23 05:02:51.407 296 16467.89 297.86 51010.47 88888.00 2017-10-23 05:02:51.907 296 16467.91 297.92 51010.55 88888.00 2017-10-23 05:02:52.407 296 16467.90 297.91 51010.56 88888.00 2017-10-23 05:02:52.907 296 16467.89 297.92 51010.54 88888.00 2017-10-23 05:02:53.407 296 16467.87 297.88 51010.44 88888.00 2017-10-23 05:02:53.907 296 16467.88 297.84 51010.44 88888.00 2017-10-23 05:02:54.407 296 16467.88 297.90 51010.47 88888.00 2017-10-23 05:02:54.907 296 16467.89 297.90 51010.46 88888.00 2017-10-23 05:02:55.408 296 16467.90 297.89 51010.47 88888.00 2017-10-23 05:02:55.908 296 16467.86 297.89 51010.46 88888.00 2017-10-23 05:02:56.408 296 16467.86 297.97 51010.44 88888.00 2017-10-23 05:02:56.908 296 16467.87 297.93 51010.44 88888.00 2017-10-23 05:02:57.408 296 16467.89 297.88 51010.51 88888.00 2017-10-23 05:02:57.908 296 16467.88 297.92 51010.49 88888.00 2017-10-23 05:02:58.408 296 16467.89 297.97 51010.51 88888.00 2017-10-23 05:02:58.908 296 16467.91 297.93 51010.45 88888.00 2017-10-23 05:02:59.408 296 16467.95 297.86 51010.46 88888.00 2017-10-23 05:02:59.908 296 16467.99 297.82 51010.46 88888.00 2017-10-23 05:03:00.408 296 16468.04 297.82 51010.46 88888.00 2017-10-23 05:03:00.908 296 16468.00 297.89 51010.47 88888.00 2017-10-23 05:03:01.408 296 16467.98 297.91 51010.51 88888.00 2017-10-23 05:03:01.908 296 16468.03 297.89 51010.46 88888.00 2017-10-23 05:03:02.408 296 16468.05 297.93 51010.39 88888.00 2017-10-23 05:03:02.908 296 16467.98 297.89 51010.40 88888.00 2017-10-23 05:03:03.408 296 16467.91 297.93 51010.45 88888.00 2017-10-23 05:03:03.908 296 16467.90 297.96 51010.47 88888.00 2017-10-23 05:03:04.408 296 16467.97 297.93 51010.49 88888.00 2017-10-23 05:03:04.908 296 16467.97 297.94 51010.54 88888.00 2017-10-23 05:03:05.408 296 16467.99 297.90 51010.52 88888.00 2017-10-23 05:03:05.908 296 16467.98 297.88 51010.48 88888.00 2017-10-23 05:03:06.408 296 16468.01 297.86 51010.49 88888.00 2017-10-23 05:03:06.908 296 16468.01 297.88 51010.51 88888.00 2017-10-23 05:03:07.408 296 16468.00 297.84 51010.49 88888.00 2017-10-23 05:03:07.908 296 16468.00 297.93 51010.54 88888.00 2017-10-23 05:03:08.408 296 16468.03 297.90 51010.55 88888.00 2017-10-23 05:03:08.908 296 16467.98 297.88 51010.53 88888.00 2017-10-23 05:03:09.408 296 16467.96 297.84 51010.43 88888.00 2017-10-23 05:03:09.908 296 16467.99 297.85 51010.40 88888.00 2017-10-23 05:03:10.408 296 16468.01 297.91 51010.39 88888.00 2017-10-23 05:03:10.908 296 16468.03 297.90 51010.35 88888.00 2017-10-23 05:03:11.408 296 16468.00 297.89 51010.37 88888.00 2017-10-23 05:03:11.908 296 16468.01 297.88 51010.42 88888.00 2017-10-23 05:03:12.408 296 16468.03 297.84 51010.38 88888.00 2017-10-23 05:03:12.908 296 16467.98 297.88 51010.35 88888.00 2017-10-23 05:03:13.408 296 16467.98 297.90 51010.34 88888.00 2017-10-23 05:03:13.908 296 16467.96 297.92 51010.36 88888.00 2017-10-23 05:03:14.408 296 16467.96 297.88 51010.39 88888.00 2017-10-23 05:03:14.908 296 16467.98 297.89 51010.40 88888.00 2017-10-23 05:03:15.408 296 16468.00 297.88 51010.40 88888.00 2017-10-23 05:03:15.908 296 16467.98 297.85 51010.40 88888.00 2017-10-23 05:03:16.408 296 16468.00 297.86 51010.40 88888.00 2017-10-23 05:03:16.908 296 16468.03 297.82 51010.46 88888.00 2017-10-23 05:03:17.408 296 16468.00 297.81 51010.45 88888.00 2017-10-23 05:03:17.908 296 16468.00 297.86 51010.45 88888.00 2017-10-23 05:03:18.408 296 16468.05 297.91 51010.43 88888.00 2017-10-23 05:03:18.908 296 16468.01 297.91 51010.43 88888.00 2017-10-23 05:03:19.408 296 16467.98 297.88 51010.42 88888.00 2017-10-23 05:03:19.908 296 16468.04 297.86 51010.43 88888.00 2017-10-23 05:03:20.408 296 16468.05 297.86 51010.45 88888.00 2017-10-23 05:03:20.908 296 16468.00 297.84 51010.43 88888.00 2017-10-23 05:03:21.408 296 16467.92 297.86 51010.45 88888.00 2017-10-23 05:03:21.908 296 16467.92 297.88 51010.46 88888.00 2017-10-23 05:03:22.408 296 16467.99 297.85 51010.49 88888.00 2017-10-23 05:03:22.908 296 16467.97 297.84 51010.46 88888.00 2017-10-23 05:03:23.408 296 16467.95 297.89 51010.48 88888.00 2017-10-23 05:03:23.908 296 16467.95 297.91 51010.49 88888.00 2017-10-23 05:03:24.408 296 16467.90 297.90 51010.52 88888.00 2017-10-23 05:03:24.908 296 16467.89 297.88 51010.52 88888.00 2017-10-23 05:03:25.409 296 16467.96 297.90 51010.48 88888.00 2017-10-23 05:03:25.909 296 16468.01 297.92 51010.46 88888.00 2017-10-23 05:03:26.409 296 16468.00 297.90 51010.38 88888.00 2017-10-23 05:03:26.909 296 16467.93 297.91 51010.44 88888.00 2017-10-23 05:03:27.409 296 16467.95 297.86 51010.48 88888.00 2017-10-23 05:03:27.909 296 16467.97 297.93 51010.47 88888.00 2017-10-23 05:03:28.409 296 16468.03 297.97 51010.48 88888.00 2017-10-23 05:03:28.909 296 16468.00 297.96 51010.49 88888.00 2017-10-23 05:03:29.409 296 16467.98 297.93 51010.48 88888.00 2017-10-23 05:03:29.909 296 16467.92 298.00 51010.49 88888.00 2017-10-23 05:03:30.409 296 16467.91 297.99 51010.47 88888.00 2017-10-23 05:03:30.909 296 16467.92 297.98 51010.38 88888.00 2017-10-23 05:03:31.409 296 16467.97 297.98 51010.38 88888.00 2017-10-23 05:03:31.909 296 16467.98 297.93 51010.39 88888.00 2017-10-23 05:03:32.409 296 16467.97 297.90 51010.38 88888.00 2017-10-23 05:03:32.909 296 16468.01 297.93 51010.37 88888.00 2017-10-23 05:03:33.409 296 16468.07 297.99 51010.35 88888.00 2017-10-23 05:03:33.909 296 16468.04 297.93 51010.44 88888.00 2017-10-23 05:03:34.409 296 16468.00 297.93 51010.40 88888.00 2017-10-23 05:03:34.909 296 16468.05 298.00 51010.33 88888.00 2017-10-23 05:03:35.409 296 16468.01 298.02 51010.37 88888.00 2017-10-23 05:03:35.909 296 16467.98 298.00 51010.42 88888.00 2017-10-23 05:03:36.409 296 16467.98 298.03 51010.44 88888.00 2017-10-23 05:03:36.909 296 16468.00 298.07 51010.38 88888.00 2017-10-23 05:03:37.409 296 16467.98 298.07 51010.38 88888.00 2017-10-23 05:03:37.909 296 16467.99 298.03 51010.38 88888.00 2017-10-23 05:03:38.409 296 16468.01 298.03 51010.37 88888.00 2017-10-23 05:03:38.909 296 16468.01 298.06 51010.31 88888.00 2017-10-23 05:03:39.409 296 16467.96 298.03 51010.31 88888.00 2017-10-23 05:03:39.909 296 16467.91 298.05 51010.35 88888.00 2017-10-23 05:03:40.409 296 16467.89 298.07 51010.40 88888.00 2017-10-23 05:03:40.909 296 16467.93 298.00 51010.44 88888.00 2017-10-23 05:03:41.409 296 16467.96 298.03 51010.44 88888.00 2017-10-23 05:03:41.909 296 16467.98 298.07 51010.47 88888.00 2017-10-23 05:03:42.409 296 16468.01 298.05 51010.49 88888.00 2017-10-23 05:03:42.909 296 16468.00 298.09 51010.44 88888.00 2017-10-23 05:03:43.409 296 16468.01 298.05 51010.38 88888.00 2017-10-23 05:03:43.909 296 16468.03 298.01 51010.40 88888.00 2017-10-23 05:03:44.409 296 16468.03 298.06 51010.43 88888.00 2017-10-23 05:03:44.909 296 16468.04 298.07 51010.45 88888.00 2017-10-23 05:03:45.409 296 16468.04 298.03 51010.42 88888.00 2017-10-23 05:03:45.909 296 16468.03 298.07 51010.38 88888.00 2017-10-23 05:03:46.409 296 16468.06 298.06 51010.34 88888.00 2017-10-23 05:03:46.909 296 16468.01 298.01 51010.34 88888.00 2017-10-23 05:03:47.409 296 16468.04 298.07 51010.36 88888.00 2017-10-23 05:03:47.909 296 16468.01 298.06 51010.37 88888.00 2017-10-23 05:03:48.409 296 16467.98 298.02 51010.33 88888.00 2017-10-23 05:03:48.909 296 16467.96 297.97 51010.31 88888.00 2017-10-23 05:03:49.409 296 16467.96 297.96 51010.31 88888.00 2017-10-23 05:03:49.909 296 16467.93 298.01 51010.35 88888.00 2017-10-23 05:03:50.409 296 16467.93 298.05 51010.37 88888.00 2017-10-23 05:03:50.909 296 16467.91 298.03 51010.34 88888.00 2017-10-23 05:03:51.409 296 16467.92 297.96 51010.33 88888.00 2017-10-23 05:03:51.909 296 16467.92 297.99 51010.36 88888.00 2017-10-23 05:03:52.409 296 16467.93 298.01 51010.39 88888.00 2017-10-23 05:03:52.909 296 16467.93 297.96 51010.39 88888.00 2017-10-23 05:03:53.409 296 16467.91 297.99 51010.39 88888.00 2017-10-23 05:03:53.909 296 16467.88 297.98 51010.37 88888.00 2017-10-23 05:03:54.409 296 16467.87 298.00 51010.38 88888.00 2017-10-23 05:03:54.909 296 16467.88 298.00 51010.35 88888.00 2017-10-23 05:03:55.410 296 16467.90 298.00 51010.33 88888.00 2017-10-23 05:03:55.910 296 16467.92 298.07 51010.31 88888.00 2017-10-23 05:03:56.410 296 16467.96 298.09 51010.34 88888.00 2017-10-23 05:03:56.910 296 16467.91 298.11 51010.38 88888.00 2017-10-23 05:03:57.410 296 16467.91 298.06 51010.39 88888.00 2017-10-23 05:03:57.910 296 16467.87 297.99 51010.40 88888.00 2017-10-23 05:03:58.410 296 16467.83 298.05 51010.35 88888.00 2017-10-23 05:03:58.910 296 16467.87 298.06 51010.37 88888.00 2017-10-23 05:03:59.410 296 16467.90 298.07 51010.40 88888.00 2017-10-23 05:03:59.910 296 16467.88 298.06 51010.42 88888.00 2017-10-23 05:04:00.410 296 16467.82 298.05 51010.38 88888.00 2017-10-23 05:04:00.910 296 16467.79 298.02 51010.36 88888.00 2017-10-23 05:04:01.410 296 16467.79 298.02 51010.40 88888.00 2017-10-23 05:04:01.910 296 16467.79 298.05 51010.33 88888.00 2017-10-23 05:04:02.410 296 16467.80 298.06 51010.30 88888.00 2017-10-23 05:04:02.910 296 16467.80 298.08 51010.35 88888.00 2017-10-23 05:04:03.410 296 16467.78 298.12 51010.35 88888.00 2017-10-23 05:04:03.910 296 16467.80 298.09 51010.39 88888.00 2017-10-23 05:04:04.410 296 16467.81 298.09 51010.43 88888.00 2017-10-23 05:04:04.910 296 16467.82 298.07 51010.40 88888.00 2017-10-23 05:04:05.410 296 16467.86 298.11 51010.29 88888.00 2017-10-23 05:04:05.910 296 16467.90 298.14 51010.31 88888.00 2017-10-23 05:04:06.410 296 16467.92 298.15 51010.31 88888.00 2017-10-23 05:04:06.910 296 16467.89 298.11 51010.35 88888.00 2017-10-23 05:04:07.410 296 16467.89 298.09 51010.36 88888.00 2017-10-23 05:04:07.910 296 16467.88 298.11 51010.35 88888.00 2017-10-23 05:04:08.410 296 16467.88 298.12 51010.40 88888.00 2017-10-23 05:04:08.910 296 16467.89 298.14 51010.45 88888.00 2017-10-23 05:04:09.410 296 16467.89 298.19 51010.38 88888.00 2017-10-23 05:04:09.910 296 16467.87 298.15 51010.38 88888.00 2017-10-23 05:04:10.410 296 16467.87 298.11 51010.40 88888.00 2017-10-23 05:04:10.910 296 16467.88 298.12 51010.45 88888.00 2017-10-23 05:04:11.410 296 16467.86 298.17 51010.44 88888.00 2017-10-23 05:04:11.910 296 16467.81 298.25 51010.45 88888.00 2017-10-23 05:04:12.410 296 16467.81 298.25 51010.47 88888.00 2017-10-23 05:04:12.910 296 16467.81 298.25 51010.49 88888.00 2017-10-23 05:04:13.410 296 16467.80 298.20 51010.46 88888.00 2017-10-23 05:04:13.910 296 16467.83 298.24 51010.46 88888.00 2017-10-23 05:04:14.410 296 16467.83 298.20 51010.47 88888.00 2017-10-23 05:04:14.910 296 16467.78 298.18 51010.42 88888.00 2017-10-23 05:04:15.410 296 16467.77 298.19 51010.42 88888.00 2017-10-23 05:04:15.910 296 16467.80 298.23 51010.52 88888.00 2017-10-23 05:04:16.410 296 16467.78 298.23 51010.52 88888.00 2017-10-23 05:04:16.910 296 16467.77 298.21 51010.48 88888.00 2017-10-23 05:04:17.410 296 16467.75 298.26 51010.46 88888.00 2017-10-23 05:04:17.910 296 16467.79 298.28 51010.48 88888.00 2017-10-23 05:04:18.410 296 16467.78 298.25 51010.46 88888.00 2017-10-23 05:04:18.910 296 16467.74 298.19 51010.42 88888.00 2017-10-23 05:04:19.410 296 16467.74 298.21 51010.33 88888.00 2017-10-23 05:04:19.910 296 16467.77 298.24 51010.33 88888.00 2017-10-23 05:04:20.411 296 16467.75 298.26 51010.31 88888.00 2017-10-23 05:04:20.911 296 16467.74 298.25 51010.31 88888.00 2017-10-23 05:04:21.411 296 16467.74 298.25 51010.35 88888.00 2017-10-23 05:04:21.911 296 16467.77 298.20 51010.38 88888.00 2017-10-23 05:04:22.411 296 16467.75 298.14 51010.39 88888.00 2017-10-23 05:04:22.911 296 16467.73 298.12 51010.33 88888.00 2017-10-23 05:04:23.411 296 16467.73 298.21 51010.31 88888.00 2017-10-23 05:04:23.911 296 16467.75 298.20 51010.35 88888.00 2017-10-23 05:04:24.411 296 16467.73 298.23 51010.36 88888.00 2017-10-23 05:04:24.911 296 16467.78 298.23 51010.36 88888.00 2017-10-23 05:04:25.411 296 16467.80 298.20 51010.39 88888.00 2017-10-23 05:04:25.911 296 16467.80 298.24 51010.36 88888.00 2017-10-23 05:04:26.411 296 16467.72 298.23 51010.35 88888.00 2017-10-23 05:04:26.911 296 16467.70 298.19 51010.34 88888.00 2017-10-23 05:04:27.411 296 16467.73 298.23 51010.37 88888.00 2017-10-23 05:04:27.911 296 16467.73 298.27 51010.38 88888.00 2017-10-23 05:04:28.411 296 16467.71 298.31 51010.40 88888.00 2017-10-23 05:04:28.911 296 16467.71 298.27 51010.37 88888.00 2017-10-23 05:04:29.411 296 16467.73 298.25 51010.38 88888.00 2017-10-23 05:04:29.911 296 16467.73 298.27 51010.37 88888.00 2017-10-23 05:04:30.411 296 16467.77 298.27 51010.31 88888.00 2017-10-23 05:04:30.911 296 16467.75 298.23 51010.40 88888.00 2017-10-23 05:04:31.411 296 16467.73 298.31 51010.38 88888.00 2017-10-23 05:04:31.911 296 16467.71 298.35 51010.38 88888.00 2017-10-23 05:04:32.411 296 16467.72 298.33 51010.37 88888.00 2017-10-23 05:04:32.911 296 16467.74 298.37 51010.36 88888.00 2017-10-23 05:04:33.411 296 16467.72 298.35 51010.36 88888.00 2017-10-23 05:04:33.911 296 16467.78 298.35 51010.38 88888.00 2017-10-23 05:04:34.411 296 16467.80 298.29 51010.37 88888.00 2017-10-23 05:04:34.911 296 16467.78 298.29 51010.42 88888.00 2017-10-23 05:04:35.411 296 16467.79 298.31 51010.43 88888.00 2017-10-23 05:04:35.911 296 16467.75 298.34 51010.40 88888.00 2017-10-23 05:04:36.411 296 16467.71 298.36 51010.39 88888.00 2017-10-23 05:04:36.911 296 16467.73 298.34 51010.37 88888.00 2017-10-23 05:04:37.411 296 16467.71 298.34 51010.35 88888.00 2017-10-23 05:04:37.911 296 16467.69 298.35 51010.35 88888.00 2017-10-23 05:04:38.411 296 16467.70 298.33 51010.34 88888.00 2017-10-23 05:04:38.911 296 16467.74 298.31 51010.36 88888.00 2017-10-23 05:04:39.411 296 16467.74 298.37 51010.36 88888.00 2017-10-23 05:04:39.911 296 16467.72 298.41 51010.38 88888.00 2017-10-23 05:04:40.411 296 16467.70 298.45 51010.37 88888.00 2017-10-23 05:04:40.911 296 16467.71 298.45 51010.38 88888.00 2017-10-23 05:04:41.411 296 16467.71 298.43 51010.38 88888.00 2017-10-23 05:04:41.911 296 16467.71 298.38 51010.38 88888.00 2017-10-23 05:04:42.411 296 16467.75 298.41 51010.38 88888.00 2017-10-23 05:04:42.911 296 16467.78 298.42 51010.44 88888.00 2017-10-23 05:04:43.411 296 16467.77 298.43 51010.46 88888.00 2017-10-23 05:04:43.911 296 16467.80 298.46 51010.43 88888.00 2017-10-23 05:04:44.411 296 16467.84 298.47 51010.44 88888.00 2017-10-23 05:04:44.911 296 16467.83 298.45 51010.39 88888.00 2017-10-23 05:04:45.411 296 16467.84 298.42 51010.40 88888.00 2017-10-23 05:04:45.911 296 16467.81 298.45 51010.44 88888.00 2017-10-23 05:04:46.411 296 16467.82 298.45 51010.37 88888.00 2017-10-23 05:04:46.911 296 16467.81 298.43 51010.44 88888.00 2017-10-23 05:04:47.411 296 16467.79 298.45 51010.49 88888.00 2017-10-23 05:04:47.911 296 16467.77 298.45 51010.53 88888.00 2017-10-23 05:04:48.411 296 16467.75 298.46 51010.57 88888.00 2017-10-23 05:04:48.911 296 16467.75 298.49 51010.53 88888.00 2017-10-23 05:04:49.411 296 16467.78 298.43 51010.49 88888.00 2017-10-23 05:04:49.911 296 16467.79 298.37 51010.49 88888.00 2017-10-23 05:04:50.412 296 16467.77 298.36 51010.49 88888.00 2017-10-23 05:04:50.912 296 16467.80 298.47 51010.53 88888.00 2017-10-23 05:04:51.412 296 16467.86 298.50 51010.53 88888.00 2017-10-23 05:04:51.912 296 16467.86 298.53 51010.49 88888.00 2017-10-23 05:04:52.412 296 16467.80 298.54 51010.43 88888.00 2017-10-23 05:04:52.912 296 16467.83 298.52 51010.45 88888.00 2017-10-23 05:04:53.412 296 16467.90 298.50 51010.48 88888.00 2017-10-23 05:04:53.912 296 16467.93 298.46 51010.40 88888.00 2017-10-23 05:04:54.412 296 16467.89 298.51 51010.35 88888.00 2017-10-23 05:04:54.912 296 16467.88 298.54 51010.31 88888.00 2017-10-23 05:04:55.412 296 16467.87 298.52 51010.36 88888.00 2017-10-23 05:04:55.912 296 16467.81 298.44 51010.44 88888.00 2017-10-23 05:04:56.412 296 16467.78 298.42 51010.43 88888.00 2017-10-23 05:04:56.912 296 16467.83 298.42 51010.38 88888.00 2017-10-23 05:04:57.412 296 16467.83 298.40 51010.35 88888.00 2017-10-23 05:04:57.912 296 16467.82 298.46 51010.36 88888.00 2017-10-23 05:04:58.412 296 16467.82 298.47 51010.44 88888.00 2017-10-23 05:04:58.912 296 16467.84 298.45 51010.46 88888.00 2017-10-23 05:04:59.412 296 16467.83 298.46 51010.39 88888.00 2017-10-23 05:04:59.912 296 16467.88 298.47 51010.40 88888.00 2017-10-23 05:05:00.412 296 16467.82 298.44 51010.49 88888.00 2017-10-23 05:05:00.912 296 16467.77 298.45 51010.48 88888.00 2017-10-23 05:05:01.412 296 16467.75 298.51 51010.45 88888.00 2017-10-23 05:05:01.912 296 16467.75 298.57 51010.46 88888.00 2017-10-23 05:05:02.412 296 16467.77 298.60 51010.47 88888.00 2017-10-23 05:05:02.912 296 16467.79 298.58 51010.49 88888.00 2017-10-23 05:05:03.412 296 16467.80 298.52 51010.53 88888.00 2017-10-23 05:05:03.912 296 16467.77 298.58 51010.46 88888.00 2017-10-23 05:05:04.412 296 16467.73 298.62 51010.40 88888.00 2017-10-23 05:05:04.912 296 16467.74 298.66 51010.43 88888.00 2017-10-23 05:05:05.412 296 16467.71 298.70 51010.49 88888.00 2017-10-23 05:05:05.912 296 16467.71 298.66 51010.52 88888.00 2017-10-23 05:05:06.412 296 16467.71 298.62 51010.45 88888.00 2017-10-23 05:05:06.912 296 16467.75 298.61 51010.38 88888.00 2017-10-23 05:05:07.412 296 16467.73 298.63 51010.43 88888.00 2017-10-23 05:05:07.912 296 16467.71 298.59 51010.49 88888.00 2017-10-23 05:05:08.412 296 16467.69 298.61 51010.48 88888.00 2017-10-23 05:05:08.912 296 16467.71 298.62 51010.51 88888.00 2017-10-23 05:05:09.412 296 16467.72 298.64 51010.51 88888.00 2017-10-23 05:05:09.912 296 16467.71 298.66 51010.47 88888.00 2017-10-23 05:05:10.412 296 16467.73 298.63 51010.38 88888.00 2017-10-23 05:05:10.912 296 16467.72 298.66 51010.37 88888.00 2017-10-23 05:05:11.412 296 16467.73 298.69 51010.37 88888.00 2017-10-23 05:05:11.912 296 16467.74 298.70 51010.40 88888.00 2017-10-23 05:05:12.412 296 16467.78 298.77 51010.43 88888.00 2017-10-23 05:05:12.912 296 16467.74 298.75 51010.43 88888.00 2017-10-23 05:05:13.412 296 16467.74 298.70 51010.37 88888.00 2017-10-23 05:05:13.912 296 16467.74 298.69 51010.42 88888.00 2017-10-23 05:05:14.412 296 16467.73 298.69 51010.43 88888.00 2017-10-23 05:05:14.912 296 16467.71 298.68 51010.40 88888.00 2017-10-23 05:05:15.412 296 16467.68 298.70 51010.38 88888.00 2017-10-23 05:05:15.912 296 16467.71 298.64 51010.40 88888.00 2017-10-23 05:05:16.412 296 16467.70 298.68 51010.35 88888.00 2017-10-23 05:05:16.912 296 16467.64 298.72 51010.23 88888.00 2017-10-23 05:05:17.412 296 16467.69 298.76 51010.24 88888.00 2017-10-23 05:05:17.912 296 16467.70 298.81 51010.29 88888.00 2017-10-23 05:05:18.412 296 16467.65 298.79 51010.33 88888.00 2017-10-23 05:05:18.912 296 16467.72 298.82 51010.39 88888.00 2017-10-23 05:05:19.412 296 16467.68 298.81 51010.40 88888.00 2017-10-23 05:05:19.912 296 16467.65 298.85 51010.37 88888.00 2017-10-23 05:05:20.413 296 16467.71 298.82 51010.38 88888.00 2017-10-23 05:05:20.913 296 16467.74 298.82 51010.38 88888.00 2017-10-23 05:05:21.413 296 16467.73 298.85 51010.37 88888.00 2017-10-23 05:05:21.913 296 16467.70 298.86 51010.30 88888.00 2017-10-23 05:05:22.413 296 16467.73 298.78 51010.28 88888.00 2017-10-23 05:05:22.913 296 16467.70 298.77 51010.31 88888.00 2017-10-23 05:05:23.413 296 16467.64 298.72 51010.35 88888.00 2017-10-23 05:05:23.913 296 16467.64 298.78 51010.35 88888.00 2017-10-23 05:05:24.413 296 16467.66 298.82 51010.38 88888.00 2017-10-23 05:05:24.913 296 16467.68 298.87 51010.39 88888.00 2017-10-23 05:05:25.413 296 16467.70 298.89 51010.38 88888.00 2017-10-23 05:05:25.913 296 16467.64 298.95 51010.37 88888.00 2017-10-23 05:05:26.413 296 16467.64 298.93 51010.37 88888.00 2017-10-23 05:05:26.913 296 16467.62 298.93 51010.39 88888.00 2017-10-23 05:05:27.413 296 16467.59 298.94 51010.36 88888.00 2017-10-23 05:05:27.913 296 16467.60 298.87 51010.34 88888.00 2017-10-23 05:05:28.413 296 16467.65 298.77 51010.34 88888.00 2017-10-23 05:05:28.913 296 16467.68 298.77 51010.40 88888.00 2017-10-23 05:05:29.413 296 16467.59 298.80 51010.46 88888.00 2017-10-23 05:05:29.913 296 16467.55 298.84 51010.46 88888.00 2017-10-23 05:05:30.413 296 16467.61 298.84 51010.39 88888.00 2017-10-23 05:05:30.913 296 16467.63 298.79 51010.31 88888.00 2017-10-23 05:05:31.413 296 16467.62 298.84 51010.34 88888.00 2017-10-23 05:05:31.913 296 16467.61 298.84 51010.35 88888.00 2017-10-23 05:05:32.413 296 16467.59 298.85 51010.37 88888.00 2017-10-23 05:05:32.913 296 16467.57 298.86 51010.40 88888.00 2017-10-23 05:05:33.413 296 16467.56 298.89 51010.40 88888.00 2017-10-23 05:05:33.913 296 16467.54 298.87 51010.37 88888.00 2017-10-23 05:05:34.413 296 16467.56 298.90 51010.35 88888.00 2017-10-23 05:05:34.913 296 16467.55 298.94 51010.38 88888.00 2017-10-23 05:05:35.413 296 16467.52 298.92 51010.42 88888.00 2017-10-23 05:05:35.913 296 16467.52 298.94 51010.37 88888.00 2017-10-23 05:05:36.413 296 16467.55 298.95 51010.36 88888.00 2017-10-23 05:05:36.913 296 16467.52 298.93 51010.30 88888.00 2017-10-23 05:05:37.413 296 16467.48 298.89 51010.31 88888.00 2017-10-23 05:05:37.913 296 16467.51 298.88 51010.34 88888.00 2017-10-23 05:05:38.413 296 16467.53 298.88 51010.37 88888.00 2017-10-23 05:05:38.913 296 16467.53 298.89 51010.35 88888.00 2017-10-23 05:05:39.413 296 16467.52 298.88 51010.39 88888.00 2017-10-23 05:05:39.913 296 16467.45 298.90 51010.40 88888.00 2017-10-23 05:05:40.413 296 16467.48 298.93 51010.34 88888.00 2017-10-23 05:05:40.913 296 16467.45 298.94 51010.35 88888.00 2017-10-23 05:05:41.413 296 16467.44 298.94 51010.34 88888.00 2017-10-23 05:05:41.913 296 16467.45 298.88 51010.39 88888.00 2017-10-23 05:05:42.413 296 16467.49 298.86 51010.38 88888.00 2017-10-23 05:05:42.913 296 16467.52 298.79 51010.38 88888.00 2017-10-23 05:05:43.413 296 16467.46 298.86 51010.37 88888.00 2017-10-23 05:05:43.913 296 16467.43 298.89 51010.40 88888.00 2017-10-23 05:05:44.413 296 16467.46 298.92 51010.40 88888.00 2017-10-23 05:05:44.913 296 16467.44 298.88 51010.36 88888.00 2017-10-23 05:05:45.413 296 16467.44 298.86 51010.39 88888.00 2017-10-23 05:05:45.913 296 16467.51 298.90 51010.37 88888.00 2017-10-23 05:05:46.413 296 16467.52 298.93 51010.37 88888.00 2017-10-23 05:05:46.913 296 16467.48 298.95 51010.40 88888.00 2017-10-23 05:05:47.404 296 16467.44 298.92 51010.45 88888.00 2017-10-23 05:05:47.904 296 16467.45 298.93 51010.43 88888.00 2017-10-23 05:05:48.404 296 16467.47 298.95 51010.40 88888.00 2017-10-23 05:05:48.904 296 16467.46 298.88 51010.42 88888.00 2017-10-23 05:05:49.404 296 16467.45 298.87 51010.35 88888.00 2017-10-23 05:05:49.904 296 16467.45 298.90 51010.31 88888.00 2017-10-23 05:05:50.404 296 16467.44 298.90 51010.34 88888.00 2017-10-23 05:05:50.904 296 16467.40 298.94 51010.42 88888.00 2017-10-23 05:05:51.404 296 16467.37 298.97 51010.38 88888.00 2017-10-23 05:05:51.904 296 16467.40 298.89 51010.39 88888.00 2017-10-23 05:05:52.404 296 16467.42 298.95 51010.43 88888.00 2017-10-23 05:05:52.904 296 16467.40 298.96 51010.37 88888.00 2017-10-23 05:05:53.404 296 16467.35 298.99 51010.34 88888.00 2017-10-23 05:05:53.904 296 16467.34 299.03 51010.30 88888.00 2017-10-23 05:05:54.404 296 16467.36 299.04 51010.28 88888.00 2017-10-23 05:05:54.904 296 16467.37 298.99 51010.27 88888.00 2017-10-23 05:05:55.404 296 16467.29 299.02 51010.27 88888.00 2017-10-23 05:05:55.904 296 16467.29 298.99 51010.29 88888.00 2017-10-23 05:05:56.404 296 16467.27 299.04 51010.30 88888.00 2017-10-23 05:05:56.904 296 16467.33 299.08 51010.31 88888.00 2017-10-23 05:05:57.404 296 16467.30 299.01 51010.31 88888.00 2017-10-23 05:05:57.904 296 16467.28 298.99 51010.33 88888.00 2017-10-23 05:05:58.404 296 16467.29 299.01 51010.33 88888.00 2017-10-23 05:05:58.904 296 16467.26 299.03 51010.35 88888.00 2017-10-23 05:05:59.404 296 16467.27 299.04 51010.43 88888.00 2017-10-23 05:05:59.904 296 16467.29 299.01 51010.45 88888.00 2017-10-23 05:06:00.404 296 16467.34 299.02 51010.38 88888.00 2017-10-23 05:06:00.904 296 16467.33 299.04 51010.38 88888.00 2017-10-23 05:06:01.404 296 16467.28 299.01 51010.37 88888.00 2017-10-23 05:06:01.904 296 16467.27 299.10 51010.27 88888.00 2017-10-23 05:06:02.904 296 16467.22 299.04 51010.20 88888.00 2017-10-23 05:06:03.404 296 16467.19 299.07 51010.21 88888.00 2017-10-23 05:06:03.904 296 16467.15 299.15 51010.25 88888.00 2017-10-23 05:06:04.404 296 16467.11 299.08 51010.29 88888.00 2017-10-23 05:06:04.904 296 16467.10 299.10 51010.26 88888.00 2017-10-23 05:06:05.404 296 16467.08 299.06 51010.26 88888.00 2017-10-23 05:06:05.904 296 16467.15 299.05 51010.29 88888.00 2017-10-23 05:06:06.404 296 16467.17 299.03 51010.29 88888.00 2017-10-23 05:06:06.904 296 16467.17 299.06 51010.30 88888.00 2017-10-23 05:06:07.404 296 16467.12 299.07 51010.34 88888.00 2017-10-23 05:06:07.904 296 16467.12 299.11 51010.29 88888.00 2017-10-23 05:06:08.404 296 16467.11 299.10 51010.24 88888.00 2017-10-23 05:06:08.904 296 16467.10 299.08 51010.27 88888.00 2017-10-23 05:06:09.404 296 16467.11 299.10 51010.31 88888.00 2017-10-23 05:06:09.904 296 16467.09 299.08 51010.36 88888.00 2017-10-23 05:06:10.404 296 16467.11 299.12 51010.37 88888.00 2017-10-23 05:06:10.904 296 16467.13 299.07 51010.34 88888.00 2017-10-23 05:06:11.404 296 16467.13 299.04 51010.33 88888.00 2017-10-23 05:06:11.904 296 16467.11 299.04 51010.38 88888.00 2017-10-23 05:06:12.904 296 16467.15 299.15 51010.31 88888.00 2017-10-23 05:06:13.404 296 16467.10 299.07 51010.25 88888.00 2017-10-23 05:06:13.904 296 16467.08 299.11 51010.25 88888.00 2017-10-23 05:06:14.404 296 16467.08 299.19 51010.24 88888.00 2017-10-23 05:06:14.904 296 16467.03 299.20 51010.23 88888.00 2017-10-23 05:06:15.404 296 16467.07 299.19 51010.19 88888.00 2017-10-23 05:06:15.904 296 16467.08 299.20 51010.26 88888.00 2017-10-23 05:06:16.404 296 16467.09 299.12 51010.26 88888.00 2017-10-23 05:06:16.904 296 16467.07 299.12 51010.24 88888.00 2017-10-23 05:06:17.404 296 16467.08 299.10 51010.29 88888.00 2017-10-23 05:06:17.905 296 16467.10 299.13 51010.30 88888.00 2017-10-23 05:06:18.405 296 16467.11 299.19 51010.26 88888.00 2017-10-23 05:06:18.905 296 16467.09 299.14 51010.28 88888.00 2017-10-23 05:06:19.405 296 16467.01 299.14 51010.29 88888.00 2017-10-23 05:06:19.905 296 16466.93 299.21 51010.29 88888.00 2017-10-23 05:06:20.405 296 16466.95 299.21 51010.30 88888.00 2017-10-23 05:06:20.905 296 16467.01 299.22 51010.26 88888.00 2017-10-23 05:06:21.405 296 16467.00 299.23 51010.24 88888.00 2017-10-23 05:06:21.905 296 16466.98 299.22 51010.24 88888.00 2017-10-23 05:06:22.405 296 16466.96 299.20 51010.28 88888.00 2017-10-23 05:06:22.905 296 16466.99 299.23 51010.35 88888.00 2017-10-23 05:06:23.405 296 16467.05 299.27 51010.31 88888.00 2017-10-23 05:06:23.905 296 16467.03 299.27 51010.28 88888.00 2017-10-23 05:06:24.405 296 16467.00 299.29 51010.30 88888.00 2017-10-23 05:06:24.905 296 16467.02 299.28 51010.31 88888.00 2017-10-23 05:06:25.405 296 16467.01 299.30 51010.30 88888.00 2017-10-23 05:06:25.905 296 16466.96 299.29 51010.30 88888.00 2017-10-23 05:06:26.405 296 16467.02 299.25 51010.31 88888.00 2017-10-23 05:06:26.905 296 16467.03 299.25 51010.30 88888.00 2017-10-23 05:06:27.405 296 16467.05 299.22 51010.25 88888.00 2017-10-23 05:06:27.905 296 16466.98 299.20 51010.21 88888.00 2017-10-23 05:06:28.405 296 16466.96 299.18 51010.23 88888.00 2017-10-23 05:06:28.905 296 16466.98 299.18 51010.23 88888.00 2017-10-23 05:06:29.405 296 16466.96 299.25 51010.21 88888.00 2017-10-23 05:06:29.905 296 16466.95 299.29 51010.19 88888.00 2017-10-23 05:06:30.405 296 16466.90 299.28 51010.20 88888.00 2017-10-23 05:06:30.905 296 16466.93 299.31 51010.23 88888.00 2017-10-23 05:06:31.405 296 16466.92 299.25 51010.24 88888.00 2017-10-23 05:06:31.905 296 16466.91 299.27 51010.26 88888.00 2017-10-23 05:06:32.405 296 16466.92 299.28 51010.29 88888.00 2017-10-23 05:06:32.905 296 16466.91 299.21 51010.27 88888.00 2017-10-23 05:06:33.405 296 16466.90 299.24 51010.29 88888.00 2017-10-23 05:06:33.905 296 16466.91 299.30 51010.29 88888.00 2017-10-23 05:06:34.405 296 16466.92 299.28 51010.29 88888.00 2017-10-23 05:06:34.905 296 16466.91 299.30 51010.35 88888.00 2017-10-23 05:06:35.405 296 16466.92 299.30 51010.33 88888.00 2017-10-23 05:06:35.905 296 16466.90 299.31 51010.34 88888.00 2017-10-23 05:06:36.405 296 16466.91 299.29 51010.35 88888.00 2017-10-23 05:06:36.905 296 16466.90 299.36 51010.37 88888.00 2017-10-23 05:06:37.405 296 16466.87 299.37 51010.36 88888.00 2017-10-23 05:06:37.905 296 16466.89 299.33 51010.29 88888.00 2017-10-23 05:06:38.405 296 16466.90 299.25 51010.27 88888.00 2017-10-23 05:06:38.905 296 16466.93 299.31 51010.24 88888.00 2017-10-23 05:06:39.405 296 16466.89 299.33 51010.26 88888.00 2017-10-23 05:06:39.905 296 16466.85 299.31 51010.23 88888.00 2017-10-23 05:06:40.405 296 16466.81 299.31 51010.18 88888.00 2017-10-23 05:06:40.905 296 16466.81 299.34 51010.21 88888.00 2017-10-23 05:06:41.405 296 16466.85 299.31 51010.26 88888.00 2017-10-23 05:06:41.905 296 16466.86 299.31 51010.25 88888.00 2017-10-23 05:06:42.405 296 16466.87 299.33 51010.21 88888.00 2017-10-23 05:06:42.905 296 16466.90 299.33 51010.21 88888.00 2017-10-23 05:06:43.405 296 16466.90 299.39 51010.19 88888.00 2017-10-23 05:06:43.905 296 16466.85 299.32 51010.19 88888.00 2017-10-23 05:06:44.405 296 16466.83 299.39 51010.18 88888.00 2017-10-23 05:06:44.905 296 16466.87 299.45 51010.20 88888.00 2017-10-23 05:06:45.405 296 16466.85 299.46 51010.19 88888.00 2017-10-23 05:06:45.905 296 16466.85 299.46 51010.18 88888.00 2017-10-23 05:06:46.405 296 16466.86 299.42 51010.24 88888.00 2017-10-23 05:06:46.905 296 16466.83 299.41 51010.23 88888.00 2017-10-23 05:06:47.405 296 16466.81 299.38 51010.27 88888.00 2017-10-23 05:06:47.906 296 16466.78 299.39 51010.30 88888.00 2017-10-23 05:06:48.406 296 16466.80 299.42 51010.30 88888.00 2017-10-23 05:06:48.906 296 16466.81 299.47 51010.31 88888.00 2017-10-23 05:06:49.406 296 16466.82 299.46 51010.30 88888.00 2017-10-23 05:06:49.906 296 16466.83 299.48 51010.30 88888.00 2017-10-23 05:06:50.406 296 16466.85 299.50 51010.31 88888.00 2017-10-23 05:06:50.906 296 16466.85 299.44 51010.35 88888.00 2017-10-23 05:06:51.406 296 16466.83 299.42 51010.30 88888.00 2017-10-23 05:06:51.906 296 16466.84 299.44 51010.27 88888.00 2017-10-23 05:06:52.406 296 16466.80 299.53 51010.27 88888.00 2017-10-23 05:06:52.906 296 16466.77 299.51 51010.34 88888.00 2017-10-23 05:06:53.406 296 16466.82 299.55 51010.33 88888.00 2017-10-23 05:06:53.906 296 16466.85 299.60 51010.31 88888.00 2017-10-23 05:06:54.406 296 16466.84 299.58 51010.33 88888.00 2017-10-23 05:06:54.906 296 16466.81 299.56 51010.31 88888.00 2017-10-23 05:06:55.406 296 16466.84 299.58 51010.35 88888.00 2017-10-23 05:06:55.906 296 16466.82 299.55 51010.35 88888.00 2017-10-23 05:06:56.406 296 16466.80 299.51 51010.31 88888.00 2017-10-23 05:06:56.906 296 16466.81 299.58 51010.23 88888.00 2017-10-23 05:06:57.406 296 16466.85 299.55 51010.25 88888.00 2017-10-23 05:06:57.906 296 16466.87 299.58 51010.23 88888.00 2017-10-23 05:06:58.406 296 16466.90 299.60 51010.29 88888.00 2017-10-23 05:06:58.906 296 16466.89 299.59 51010.38 88888.00 2017-10-23 05:06:59.406 296 16466.84 299.60 51010.31 88888.00 2017-10-23 05:06:59.906 296 16466.84 299.63 51010.27 88888.00 2017-10-23 05:07:00.406 296 16466.87 299.59 51010.27 88888.00 2017-10-23 05:07:00.906 296 16466.87 299.58 51010.26 88888.00 2017-10-23 05:07:01.406 296 16466.89 299.58 51010.27 88888.00 2017-10-23 05:07:01.906 296 16466.89 299.63 51010.27 88888.00 2017-10-23 05:07:02.406 296 16466.87 299.59 51010.27 88888.00 2017-10-23 05:07:02.906 296 16466.90 299.57 51010.20 88888.00 2017-10-23 05:07:03.406 296 16466.89 299.58 51010.21 88888.00 2017-10-23 05:07:03.906 296 16466.86 299.56 51010.29 88888.00 2017-10-23 05:07:04.406 296 16466.85 299.54 51010.29 88888.00 2017-10-23 05:07:04.906 296 16466.87 299.49 51010.25 88888.00 2017-10-23 05:07:05.406 296 16466.85 299.47 51010.28 88888.00 2017-10-23 05:07:05.906 296 16466.84 299.57 51010.30 88888.00 2017-10-23 05:07:06.406 296 16466.90 299.56 51010.28 88888.00 2017-10-23 05:07:06.906 296 16466.89 299.57 51010.27 88888.00 2017-10-23 05:07:07.406 296 16466.85 299.57 51010.31 88888.00 2017-10-23 05:07:07.906 296 16466.89 299.57 51010.31 88888.00 2017-10-23 05:07:08.406 296 16466.89 299.60 51010.30 88888.00 2017-10-23 05:07:08.906 296 16466.86 299.59 51010.29 88888.00 2017-10-23 05:07:09.406 296 16466.90 299.65 51010.30 88888.00 2017-10-23 05:07:09.906 296 16466.91 299.67 51010.31 88888.00 2017-10-23 05:07:10.406 296 16466.87 299.67 51010.36 88888.00 2017-10-23 05:07:10.906 296 16466.85 299.65 51010.35 88888.00 2017-10-23 05:07:11.406 296 16466.81 299.69 51010.36 88888.00 2017-10-23 05:07:11.906 296 16466.82 299.68 51010.39 88888.00 2017-10-23 05:07:12.406 296 16466.83 299.66 51010.43 88888.00 2017-10-23 05:07:12.906 296 16466.82 299.66 51010.42 88888.00 2017-10-23 05:07:13.406 296 16466.81 299.66 51010.42 88888.00 2017-10-23 05:07:13.906 296 16466.82 299.64 51010.37 88888.00 2017-10-23 05:07:14.406 296 16466.85 299.67 51010.31 88888.00 2017-10-23 05:07:14.906 296 16466.86 299.67 51010.33 88888.00 2017-10-23 05:07:15.406 296 16466.89 299.72 51010.37 88888.00 2017-10-23 05:07:15.906 296 16466.91 299.67 51010.35 88888.00 2017-10-23 05:07:16.406 296 16466.89 299.74 51010.35 88888.00 2017-10-23 05:07:16.906 296 16466.89 299.75 51010.33 88888.00 2017-10-23 05:07:17.406 296 16466.89 299.64 51010.40 88888.00 2017-10-23 05:07:17.907 296 16466.87 299.67 51010.43 88888.00 2017-10-23 05:07:18.407 296 16466.86 299.76 51010.40 88888.00 2017-10-23 05:07:18.907 296 16466.89 299.68 51010.44 88888.00 2017-10-23 05:07:19.407 296 16466.85 299.63 51010.46 88888.00 2017-10-23 05:07:19.907 296 16466.87 299.67 51010.44 88888.00 2017-10-23 05:07:20.407 296 16466.91 299.74 51010.42 88888.00 2017-10-23 05:07:20.907 296 16466.92 299.73 51010.43 88888.00 2017-10-23 05:07:21.407 296 16466.87 299.73 51010.43 88888.00 2017-10-23 05:07:21.907 296 16466.91 299.76 51010.43 88888.00 2017-10-23 05:07:22.407 296 16466.91 299.82 51010.42 88888.00 2017-10-23 05:07:22.907 296 16466.94 299.80 51010.42 88888.00 2017-10-23 05:07:23.407 296 16466.89 299.77 51010.45 88888.00 2017-10-23 05:07:23.907 296 16466.86 299.76 51010.44 88888.00 2017-10-23 05:07:24.407 296 16466.89 299.76 51010.42 88888.00 2017-10-23 05:07:24.907 296 16466.87 299.76 51010.39 88888.00 2017-10-23 05:07:25.407 296 16466.91 299.74 51010.43 88888.00 2017-10-23 05:07:25.907 296 16466.90 299.71 51010.47 88888.00 2017-10-23 05:07:26.407 296 16466.87 299.65 51010.45 88888.00 2017-10-23 05:07:26.907 296 16466.89 299.71 51010.49 88888.00 2017-10-23 05:07:27.407 296 16466.89 299.71 51010.47 88888.00 2017-10-23 05:07:27.907 296 16466.90 299.72 51010.47 88888.00 2017-10-23 05:07:28.407 296 16466.90 299.73 51010.53 88888.00 2017-10-23 05:07:28.907 296 16466.90 299.79 51010.49 88888.00 2017-10-23 05:07:29.407 296 16466.90 299.76 51010.46 88888.00 2017-10-23 05:07:29.907 296 16466.87 299.74 51010.40 88888.00 2017-10-23 05:07:30.407 296 16466.86 299.72 51010.37 88888.00 2017-10-23 05:07:30.907 296 16466.90 299.73 51010.37 88888.00 2017-10-23 05:07:31.407 296 16466.87 299.79 51010.40 88888.00 2017-10-23 05:07:31.907 296 16466.85 299.85 51010.37 88888.00 2017-10-23 05:07:32.407 296 16466.86 299.83 51010.37 88888.00 2017-10-23 05:07:32.907 296 16466.87 299.83 51010.36 88888.00 2017-10-23 05:07:33.407 296 16466.90 299.86 51010.36 88888.00 2017-10-23 05:07:33.907 296 16466.96 299.88 51010.39 88888.00 2017-10-23 05:07:34.407 296 16466.93 299.82 51010.42 88888.00 2017-10-23 05:07:34.907 296 16466.89 299.82 51010.45 88888.00 2017-10-23 05:07:35.407 296 16466.85 299.88 51010.44 88888.00 2017-10-23 05:07:35.907 296 16466.85 299.90 51010.39 88888.00 2017-10-23 05:07:36.407 296 16466.87 299.91 51010.34 88888.00 2017-10-23 05:07:36.907 296 16466.85 299.91 51010.30 88888.00 2017-10-23 05:07:37.407 296 16466.83 299.89 51010.34 88888.00 2017-10-23 05:07:37.907 296 16466.83 299.86 51010.34 88888.00 2017-10-23 05:07:38.407 296 16466.85 299.88 51010.31 88888.00 2017-10-23 05:07:38.907 296 16466.83 299.89 51010.26 88888.00 2017-10-23 05:07:39.407 296 16466.90 299.83 51010.28 88888.00 2017-10-23 05:07:39.907 296 16466.91 299.85 51010.28 88888.00 2017-10-23 05:07:40.407 296 16466.87 299.86 51010.29 88888.00 2017-10-23 05:07:40.907 296 16466.84 299.86 51010.31 88888.00 2017-10-23 05:07:41.407 296 16466.86 299.82 51010.29 88888.00 2017-10-23 05:07:41.907 296 16466.86 299.85 51010.29 88888.00 2017-10-23 05:07:42.407 296 16466.90 299.90 51010.33 88888.00 2017-10-23 05:07:42.907 296 16466.96 299.84 51010.31 88888.00 2017-10-23 05:07:43.407 296 16466.95 299.82 51010.33 88888.00 2017-10-23 05:07:43.907 296 16466.94 299.79 51010.35 88888.00 2017-10-23 05:07:44.407 296 16466.95 299.82 51010.34 88888.00 2017-10-23 05:07:44.907 296 16466.92 299.84 51010.28 88888.00 2017-10-23 05:07:45.407 296 16466.94 299.80 51010.31 88888.00 2017-10-23 05:07:45.907 296 16467.00 299.84 51010.34 88888.00 2017-10-23 05:07:46.407 296 16466.99 299.90 51010.34 88888.00 2017-10-23 05:07:46.907 296 16467.00 299.86 51010.31 88888.00 2017-10-23 05:07:47.407 296 16466.95 299.86 51010.29 88888.00 2017-10-23 05:07:47.908 296 16466.98 299.85 51010.27 88888.00 2017-10-23 05:07:48.408 296 16466.99 299.81 51010.26 88888.00 2017-10-23 05:07:48.908 296 16466.99 299.88 51010.25 88888.00 2017-10-23 05:07:49.408 296 16466.98 299.90 51010.31 88888.00 2017-10-23 05:07:49.908 296 16466.93 299.83 51010.36 88888.00 2017-10-23 05:07:50.408 296 16466.96 299.84 51010.31 88888.00 2017-10-23 05:07:50.908 296 16466.98 299.86 51010.31 88888.00 2017-10-23 05:07:51.408 296 16466.99 299.85 51010.35 88888.00 2017-10-23 05:07:51.908 296 16467.01 299.79 51010.36 88888.00 2017-10-23 05:07:52.408 296 16467.03 299.79 51010.31 88888.00 2017-10-23 05:07:52.908 296 16467.02 299.83 51010.33 88888.00 2017-10-23 05:07:53.408 296 16467.01 299.82 51010.37 88888.00 2017-10-23 05:07:53.908 296 16467.02 299.84 51010.39 88888.00 2017-10-23 05:07:54.408 296 16467.00 299.79 51010.40 88888.00 2017-10-23 05:07:54.908 296 16467.01 299.79 51010.38 88888.00 2017-10-23 05:07:55.408 296 16467.04 299.76 51010.42 88888.00 2017-10-23 05:07:55.908 296 16467.04 299.71 51010.39 88888.00 2017-10-23 05:07:56.408 296 16467.04 299.74 51010.35 88888.00 2017-10-23 05:07:56.908 296 16467.04 299.72 51010.31 88888.00 2017-10-23 05:07:57.408 296 16467.04 299.72 51010.28 88888.00 2017-10-23 05:07:57.908 296 16467.01 299.79 51010.29 88888.00 2017-10-23 05:07:58.408 296 16467.04 299.82 51010.27 88888.00 2017-10-23 05:07:58.908 296 16467.07 299.88 51010.28 88888.00 2017-10-23 05:07:59.408 296 16467.02 299.83 51010.31 88888.00 2017-10-23 05:07:59.908 296 16467.00 299.82 51010.30 88888.00 2017-10-23 05:08:00.408 296 16467.00 299.82 51010.28 88888.00 2017-10-23 05:08:00.908 296 16467.01 299.77 51010.31 88888.00 2017-10-23 05:08:01.408 296 16467.07 299.75 51010.31 88888.00 2017-10-23 05:08:01.908 296 16467.03 299.76 51010.30 88888.00 2017-10-23 05:08:02.408 296 16467.00 299.79 51010.26 88888.00 2017-10-23 05:08:02.908 296 16467.05 299.79 51010.31 88888.00 2017-10-23 05:08:03.408 296 16467.10 299.84 51010.31 88888.00 2017-10-23 05:08:03.908 296 16467.08 299.88 51010.29 88888.00 2017-10-23 05:08:04.408 296 16467.03 299.89 51010.31 88888.00 2017-10-23 05:08:04.908 296 16467.03 299.81 51010.31 88888.00 2017-10-23 05:08:05.408 296 16467.03 299.82 51010.27 88888.00 2017-10-23 05:08:05.908 296 16467.05 299.90 51010.24 88888.00 2017-10-23 05:08:06.408 296 16467.04 299.90 51010.23 88888.00 2017-10-23 05:08:06.908 296 16467.05 299.85 51010.21 88888.00 2017-10-23 05:08:07.408 296 16467.08 299.79 51010.26 88888.00 2017-10-23 05:08:07.908 296 16467.03 299.76 51010.28 88888.00 2017-10-23 05:08:08.408 296 16467.05 299.82 51010.34 88888.00 2017-10-23 05:08:08.908 296 16467.07 299.80 51010.31 88888.00 2017-10-23 05:08:09.408 296 16467.07 299.82 51010.26 88888.00 2017-10-23 05:08:09.908 296 16467.00 299.84 51010.27 88888.00 2017-10-23 05:08:10.408 296 16467.00 299.84 51010.30 88888.00 2017-10-23 05:08:10.908 296 16467.01 299.88 51010.35 88888.00 2017-10-23 05:08:11.408 296 16467.02 299.88 51010.42 88888.00 2017-10-23 05:08:11.908 296 16467.03 299.90 51010.44 88888.00 2017-10-23 05:08:12.408 296 16467.00 299.93 51010.49 88888.00 2017-10-23 05:08:12.908 296 16466.99 299.93 51010.53 88888.00 2017-10-23 05:08:13.408 296 16467.02 299.88 51010.49 88888.00 2017-10-23 05:08:13.908 296 16467.07 299.88 51010.43 88888.00 2017-10-23 05:08:14.408 296 16467.09 299.91 51010.42 88888.00 2017-10-23 05:08:14.908 296 16467.08 299.95 51010.42 88888.00 2017-10-23 05:08:15.408 296 16467.08 299.95 51010.40 88888.00 2017-10-23 05:08:15.908 296 16467.11 299.95 51010.35 88888.00 2017-10-23 05:08:16.408 296 16467.12 299.93 51010.35 88888.00 2017-10-23 05:08:16.908 296 16467.13 299.92 51010.38 88888.00 2017-10-23 05:08:17.408 296 16467.13 299.92 51010.44 88888.00 2017-10-23 05:08:17.909 296 16467.12 299.94 51010.40 88888.00 2017-10-23 05:08:18.409 296 16467.15 299.91 51010.38 88888.00 2017-10-23 05:08:18.909 296 16467.11 299.94 51010.39 88888.00 2017-10-23 05:08:19.409 296 16467.08 299.92 51010.40 88888.00 2017-10-23 05:08:19.909 296 16467.10 299.94 51010.39 88888.00 2017-10-23 05:08:20.409 296 16467.09 299.94 51010.38 88888.00 2017-10-23 05:08:20.909 296 16467.10 299.94 51010.37 88888.00 2017-10-23 05:08:21.409 296 16467.12 299.94 51010.36 88888.00 2017-10-23 05:08:21.909 296 16467.15 299.92 51010.40 88888.00 2017-10-23 05:08:22.409 296 16467.12 299.93 51010.38 88888.00 2017-10-23 05:08:22.909 296 16467.09 299.92 51010.33 88888.00 2017-10-23 05:08:23.409 296 16467.09 299.90 51010.30 88888.00 2017-10-23 05:08:23.909 296 16467.05 299.90 51010.33 88888.00 2017-10-23 05:08:24.409 296 16467.07 299.95 51010.36 88888.00 2017-10-23 05:08:24.909 296 16467.04 299.99 51010.42 88888.00 2017-10-23 05:08:25.409 296 16467.09 299.99 51010.37 88888.00 2017-10-23 05:08:25.909 296 16467.13 300.01 51010.35 88888.00 2017-10-23 05:08:26.409 296 16467.12 299.99 51010.28 88888.00 2017-10-23 05:08:26.909 296 16467.11 300.03 51010.20 88888.00 2017-10-23 05:08:27.409 296 16467.10 300.01 51010.25 88888.00 2017-10-23 05:08:27.909 296 16467.07 300.00 51010.30 88888.00 2017-10-23 05:08:28.409 296 16467.04 299.93 51010.28 88888.00 2017-10-23 05:08:28.909 296 16467.04 299.92 51010.30 88888.00 2017-10-23 05:08:29.409 296 16467.11 299.93 51010.31 88888.00 2017-10-23 05:08:29.909 296 16467.11 299.98 51010.34 88888.00 2017-10-23 05:08:30.409 296 16467.13 299.94 51010.36 88888.00 2017-10-23 05:08:30.909 296 16467.09 299.90 51010.42 88888.00 2017-10-23 05:08:31.409 296 16467.11 299.88 51010.43 88888.00 2017-10-23 05:08:31.909 296 16467.11 299.92 51010.38 88888.00 2017-10-23 05:08:32.409 296 16467.11 299.97 51010.31 88888.00 2017-10-23 05:08:32.909 296 16467.11 300.00 51010.33 88888.00 2017-10-23 05:08:33.409 296 16467.08 299.94 51010.35 88888.00 2017-10-23 05:08:33.909 296 16467.11 299.86 51010.36 88888.00 2017-10-23 05:08:34.409 296 16467.11 299.89 51010.33 88888.00 2017-10-23 05:08:34.909 296 16467.13 299.92 51010.35 88888.00 2017-10-23 05:08:35.409 296 16467.13 299.89 51010.31 88888.00 2017-10-23 05:08:35.909 296 16467.15 299.88 51010.29 88888.00 2017-10-23 05:08:36.409 296 16467.21 299.88 51010.23 88888.00 2017-10-23 05:08:36.909 296 16467.25 299.98 51010.26 88888.00 2017-10-23 05:08:37.409 296 16467.21 300.02 51010.31 88888.00 2017-10-23 05:08:37.909 296 16467.17 300.08 51010.31 88888.00 2017-10-23 05:08:38.409 296 16467.13 300.00 51010.28 88888.00 2017-10-23 05:08:38.909 296 16467.11 299.98 51010.31 88888.00 2017-10-23 05:08:39.409 296 16467.16 299.97 51010.29 88888.00 2017-10-23 05:08:39.909 296 16467.15 299.95 51010.29 88888.00 2017-10-23 05:08:40.409 296 16467.12 299.93 51010.30 88888.00 2017-10-23 05:08:40.909 296 16467.16 299.95 51010.31 88888.00 2017-10-23 05:08:41.409 296 16467.16 299.97 51010.34 88888.00 2017-10-23 05:08:41.909 296 16467.13 299.98 51010.37 88888.00 2017-10-23 05:08:42.409 296 16467.11 300.03 51010.38 88888.00 2017-10-23 05:08:42.909 296 16467.12 300.09 51010.36 88888.00 2017-10-23 05:08:43.409 296 16467.12 300.02 51010.33 88888.00 2017-10-23 05:08:43.909 296 16467.16 299.91 51010.30 88888.00 2017-10-23 05:08:44.409 296 16467.18 299.93 51010.24 88888.00 2017-10-23 05:08:44.909 296 16467.13 299.91 51010.28 88888.00 2017-10-23 05:08:45.409 296 16467.11 299.86 51010.36 88888.00 2017-10-23 05:08:45.909 296 16467.15 299.93 51010.35 88888.00 2017-10-23 05:08:46.409 296 16467.13 299.95 51010.33 88888.00 2017-10-23 05:08:46.909 296 16467.16 299.93 51010.30 88888.00 2017-10-23 05:08:47.409 296 16467.15 299.93 51010.35 88888.00 2017-10-23 05:08:47.910 296 16467.15 299.92 51010.37 88888.00 2017-10-23 05:08:48.410 296 16467.15 299.91 51010.31 88888.00 2017-10-23 05:08:48.910 296 16467.20 299.85 51010.27 88888.00 2017-10-23 05:08:49.410 296 16467.26 299.83 51010.28 88888.00 2017-10-23 05:08:49.910 296 16467.21 299.84 51010.30 88888.00 2017-10-23 05:08:50.410 296 16467.19 299.85 51010.31 88888.00 2017-10-23 05:08:50.910 296 16467.24 299.84 51010.26 88888.00 2017-10-23 05:08:51.410 296 16467.15 299.85 51010.30 88888.00 2017-10-23 05:08:51.910 296 16467.13 299.90 51010.34 88888.00 2017-10-23 05:08:52.410 296 16467.17 299.90 51010.31 88888.00 2017-10-23 05:08:52.910 296 16467.17 299.91 51010.31 88888.00 2017-10-23 05:08:53.410 296 16467.11 299.89 51010.33 88888.00 2017-10-23 05:08:53.910 296 16467.11 299.93 51010.35 88888.00 2017-10-23 05:08:54.410 296 16467.16 299.99 51010.31 88888.00 2017-10-23 05:08:54.910 296 16467.12 299.93 51010.31 88888.00 2017-10-23 05:08:55.410 296 16467.15 299.86 51010.29 88888.00 2017-10-23 05:08:55.910 296 16467.18 299.89 51010.27 88888.00 2017-10-23 05:08:56.410 296 16467.12 299.88 51010.23 88888.00 2017-10-23 05:08:56.910 296 16467.17 299.88 51010.20 88888.00 2017-10-23 05:08:57.410 296 16467.18 299.89 51010.20 88888.00 2017-10-23 05:08:57.910 296 16467.15 299.91 51010.21 88888.00 2017-10-23 05:08:58.410 296 16467.11 299.92 51010.24 88888.00 2017-10-23 05:08:58.910 296 16467.10 299.91 51010.31 88888.00 2017-10-23 05:08:59.410 296 16467.10 299.90 51010.38 88888.00 2017-10-23 05:08:59.910 296 16467.12 299.88 51010.42 88888.00 2017-10-23 05:09:00.410 296 16467.15 299.82 51010.38 88888.00 2017-10-23 05:09:00.910 296 16467.13 299.83 51010.37 88888.00 2017-10-23 05:09:01.410 296 16467.09 299.86 51010.37 88888.00 2017-10-23 05:09:01.910 296 16467.12 299.90 51010.35 88888.00 2017-10-23 05:09:02.410 296 16467.17 299.88 51010.42 88888.00 2017-10-23 05:09:02.910 296 16467.18 299.91 51010.33 88888.00 2017-10-23 05:09:03.410 296 16467.18 299.93 51010.31 88888.00 2017-10-23 05:09:03.910 296 16467.19 299.91 51010.29 88888.00 2017-10-23 05:09:04.410 296 16467.17 299.84 51010.25 88888.00 2017-10-23 05:09:04.910 296 16467.19 299.81 51010.26 88888.00 2017-10-23 05:09:05.410 296 16467.17 299.80 51010.33 88888.00 2017-10-23 05:09:05.910 296 16467.12 299.82 51010.29 88888.00 2017-10-23 05:09:06.410 296 16467.15 299.85 51010.28 88888.00 2017-10-23 05:09:06.910 296 16467.13 299.82 51010.23 88888.00 2017-10-23 05:09:07.410 296 16467.10 299.84 51010.23 88888.00 2017-10-23 05:09:07.910 296 16467.10 299.86 51010.26 88888.00 2017-10-23 05:09:08.410 296 16467.15 299.83 51010.30 88888.00 2017-10-23 05:09:08.910 296 16467.15 299.88 51010.28 88888.00 2017-10-23 05:09:09.410 296 16467.08 299.91 51010.26 88888.00 2017-10-23 05:09:09.910 296 16467.08 299.82 51010.33 88888.00 2017-10-23 05:09:10.410 296 16467.11 299.80 51010.31 88888.00 2017-10-23 05:09:10.910 296 16467.11 299.80 51010.30 88888.00 2017-10-23 05:09:11.410 296 16467.19 299.76 51010.30 88888.00 2017-10-23 05:09:11.910 296 16467.19 299.75 51010.25 88888.00 2017-10-23 05:09:12.410 296 16467.21 299.82 51010.23 88888.00 2017-10-23 05:09:12.911 296 16467.17 299.76 51010.23 88888.00 2017-10-23 05:09:13.411 296 16467.21 299.76 51010.24 88888.00 2017-10-23 05:09:13.911 296 16467.20 299.81 51010.26 88888.00 2017-10-23 05:09:14.411 296 16467.17 299.79 51010.25 88888.00 2017-10-23 05:09:14.911 296 16467.17 299.81 51010.29 88888.00 2017-10-23 05:09:15.411 296 16467.16 299.77 51010.29 88888.00 2017-10-23 05:09:15.911 296 16467.20 299.79 51010.30 88888.00 2017-10-23 05:09:16.411 296 16467.18 299.82 51010.31 88888.00 2017-10-23 05:09:16.911 296 16467.17 299.81 51010.30 88888.00 2017-10-23 05:09:17.411 296 16467.12 299.85 51010.33 88888.00 2017-10-23 05:09:17.911 296 16467.11 299.81 51010.27 88888.00 2017-10-23 05:09:18.411 296 16467.11 299.80 51010.23 88888.00 2017-10-23 05:09:18.911 296 16467.09 299.77 51010.25 88888.00 2017-10-23 05:09:19.411 296 16467.09 299.72 51010.27 88888.00 2017-10-23 05:09:19.911 296 16467.13 299.71 51010.25 88888.00 2017-10-23 05:09:20.411 296 16467.08 299.75 51010.21 88888.00 2017-10-23 05:09:20.911 296 16467.10 299.76 51010.18 88888.00 2017-10-23 05:09:21.411 296 16467.13 299.72 51010.16 88888.00 2017-10-23 05:09:21.911 296 16467.09 299.73 51010.17 88888.00 2017-10-23 05:09:22.411 296 16467.08 299.72 51010.16 88888.00 2017-10-23 05:09:22.911 296 16467.10 299.72 51010.15 88888.00 2017-10-23 05:09:23.411 296 16467.11 299.76 51010.19 88888.00 2017-10-23 05:09:23.911 296 16467.08 299.81 51010.19 88888.00 2017-10-23 05:09:24.411 296 16467.05 299.79 51010.15 88888.00 2017-10-23 05:09:24.911 296 16467.03 299.80 51010.14 88888.00 2017-10-23 05:09:25.411 296 16467.04 299.75 51010.16 88888.00 2017-10-23 05:09:25.911 296 16467.04 299.74 51010.23 88888.00 2017-10-23 05:09:26.411 296 16467.04 299.74 51010.26 88888.00 2017-10-23 05:09:26.911 296 16467.08 299.75 51010.28 88888.00 2017-10-23 05:09:27.411 296 16467.05 299.79 51010.30 88888.00 2017-10-23 05:09:27.911 296 16467.04 299.83 51010.26 88888.00 2017-10-23 05:09:28.411 296 16467.01 299.77 51010.26 88888.00 2017-10-23 05:09:28.911 296 16467.03 299.72 51010.25 88888.00 2017-10-23 05:09:29.411 296 16467.03 299.75 51010.25 88888.00 2017-10-23 05:09:29.911 296 16467.04 299.72 51010.25 88888.00 2017-10-23 05:09:30.411 296 16467.00 299.65 51010.25 88888.00 2017-10-23 05:09:30.911 296 16466.98 299.66 51010.30 88888.00 2017-10-23 05:09:31.411 296 16466.98 299.79 51010.31 88888.00 2017-10-23 05:09:31.911 296 16467.01 299.77 51010.35 88888.00 2017-10-23 05:09:32.411 296 16467.02 299.74 51010.33 88888.00 2017-10-23 05:09:32.911 296 16467.05 299.72 51010.30 88888.00 2017-10-23 05:09:33.411 296 16467.08 299.74 51010.31 88888.00 2017-10-23 05:09:33.911 296 16467.02 299.77 51010.28 88888.00 2017-10-23 05:09:34.411 296 16467.00 299.77 51010.28 88888.00 2017-10-23 05:09:34.911 296 16467.02 299.74 51010.27 88888.00 2017-10-23 05:09:35.411 296 16467.03 299.76 51010.28 88888.00 2017-10-23 05:09:35.911 296 16467.04 299.77 51010.23 88888.00 2017-10-23 05:09:36.411 296 16467.05 299.74 51010.24 88888.00 2017-10-23 05:09:36.911 296 16467.08 299.64 51010.21 88888.00 2017-10-23 05:09:37.411 296 16467.03 299.57 51010.21 88888.00 2017-10-23 05:09:37.911 296 16467.03 299.59 51010.28 88888.00 2017-10-23 05:09:38.411 296 16467.02 299.57 51010.33 88888.00 2017-10-23 05:09:38.911 296 16467.00 299.62 51010.29 88888.00 2017-10-23 05:09:39.411 296 16467.02 299.71 51010.26 88888.00 2017-10-23 05:09:39.911 296 16467.03 299.71 51010.30 88888.00 2017-10-23 05:09:40.411 296 16466.99 299.72 51010.37 88888.00 2017-10-23 05:09:40.911 296 16467.00 299.64 51010.31 88888.00 2017-10-23 05:09:41.411 296 16467.00 299.63 51010.23 88888.00 2017-10-23 05:09:41.911 296 16467.02 299.67 51010.14 88888.00 2017-10-23 05:09:42.411 296 16467.01 299.67 51010.14 88888.00 2017-10-23 05:09:42.912 296 16467.02 299.76 51010.20 88888.00 2017-10-23 05:09:43.412 296 16467.02 299.77 51010.21 88888.00 2017-10-23 05:09:43.912 296 16467.01 299.75 51010.19 88888.00 2017-10-23 05:09:44.412 296 16467.00 299.72 51010.23 88888.00 2017-10-23 05:09:44.912 296 16467.01 299.69 51010.25 88888.00 2017-10-23 05:09:45.412 296 16467.01 299.72 51010.28 88888.00 2017-10-23 05:09:45.912 296 16467.03 299.74 51010.28 88888.00 2017-10-23 05:09:46.412 296 16467.02 299.72 51010.26 88888.00 2017-10-23 05:09:46.912 296 16467.03 299.66 51010.21 88888.00 2017-10-23 05:09:47.412 296 16467.05 299.67 51010.23 88888.00 2017-10-23 05:09:47.912 296 16467.04 299.64 51010.23 88888.00 2017-10-23 05:09:48.412 296 16467.02 299.67 51010.20 88888.00 2017-10-23 05:09:48.912 296 16467.02 299.63 51010.21 88888.00 2017-10-23 05:09:49.412 296 16467.04 299.69 51010.24 88888.00 2017-10-23 05:09:49.912 296 16467.07 299.76 51010.19 88888.00 2017-10-23 05:09:50.412 296 16467.05 299.75 51010.20 88888.00 2017-10-23 05:09:50.912 296 16467.04 299.72 51010.23 88888.00 2017-10-23 05:09:51.412 296 16467.03 299.72 51010.24 88888.00 2017-10-23 05:09:51.912 296 16467.04 299.73 51010.25 88888.00 2017-10-23 05:09:52.412 296 16467.04 299.69 51010.19 88888.00 2017-10-23 05:09:52.912 296 16467.00 299.66 51010.16 88888.00 2017-10-23 05:09:53.412 296 16467.04 299.66 51010.19 88888.00 2017-10-23 05:09:53.912 296 16467.03 299.66 51010.25 88888.00 2017-10-23 05:09:54.412 296 16467.08 299.71 51010.25 88888.00 2017-10-23 05:09:54.912 296 16467.08 299.68 51010.29 88888.00 2017-10-23 05:09:55.412 296 16467.05 299.60 51010.36 88888.00 2017-10-23 05:09:55.912 296 16467.01 299.64 51010.34 88888.00 2017-10-23 05:09:56.412 296 16466.99 299.65 51010.30 88888.00 2017-10-23 05:09:56.912 296 16467.00 299.62 51010.26 88888.00 2017-10-23 05:09:57.412 296 16467.05 299.68 51010.29 88888.00 2017-10-23 05:09:57.912 296 16467.04 299.73 51010.26 88888.00 2017-10-23 05:09:58.412 296 16467.07 299.69 51010.24 88888.00 2017-10-23 05:09:58.912 296 16467.09 299.63 51010.25 88888.00 2017-10-23 05:09:59.412 296 16467.10 299.66 51010.30 88888.00 2017-10-23 05:09:59.912 296 16467.07 299.73 51010.33 88888.00 2017-10-23 05:10:00.412 296 16467.04 299.75 51010.29 88888.00 2017-10-23 05:10:00.912 296 16467.08 299.74 51010.26 88888.00 2017-10-23 05:10:01.412 296 16467.10 299.74 51010.24 88888.00 2017-10-23 05:10:01.912 296 16467.08 299.66 51010.26 88888.00 2017-10-23 05:10:02.412 296 16467.08 299.64 51010.21 88888.00 2017-10-23 05:10:02.912 296 16467.07 299.64 51010.23 88888.00 2017-10-23 05:10:03.412 296 16467.05 299.65 51010.26 88888.00 2017-10-23 05:10:03.912 296 16467.04 299.63 51010.26 88888.00 2017-10-23 05:10:04.412 296 16467.07 299.60 51010.29 88888.00 2017-10-23 05:10:04.912 296 16467.05 299.64 51010.30 88888.00 2017-10-23 05:10:05.412 296 16467.08 299.64 51010.34 88888.00 2017-10-23 05:10:05.912 296 16467.09 299.62 51010.34 88888.00 2017-10-23 05:10:06.412 296 16467.08 299.63 51010.35 88888.00 2017-10-23 05:10:06.912 296 16467.10 299.58 51010.39 88888.00 2017-10-23 05:10:07.412 296 16467.10 299.57 51010.34 88888.00 2017-10-23 05:10:07.912 296 16467.12 299.60 51010.27 88888.00 2017-10-23 05:10:08.412 296 16467.10 299.60 51010.23 88888.00 2017-10-23 05:10:08.912 296 16467.12 299.62 51010.27 88888.00 2017-10-23 05:10:09.412 296 16467.12 299.68 51010.30 88888.00 2017-10-23 05:10:09.912 296 16467.19 299.66 51010.35 88888.00 2017-10-23 05:10:10.412 296 16467.20 299.60 51010.28 88888.00 2017-10-23 05:10:10.912 296 16467.13 299.65 51010.26 88888.00 2017-10-23 05:10:11.412 296 16467.15 299.65 51010.26 88888.00 2017-10-23 05:10:11.912 296 16467.16 299.64 51010.23 88888.00 2017-10-23 05:10:12.412 296 16467.17 299.59 51010.24 88888.00 2017-10-23 05:10:12.913 296 16467.19 299.59 51010.27 88888.00 2017-10-23 05:10:13.413 296 16467.18 299.58 51010.26 88888.00 2017-10-23 05:10:13.913 296 16467.18 299.56 51010.20 88888.00 2017-10-23 05:10:14.413 296 16467.18 299.55 51010.25 88888.00 2017-10-23 05:10:14.913 296 16467.17 299.51 51010.29 88888.00 2017-10-23 05:10:15.413 296 16467.18 299.53 51010.28 88888.00 2017-10-23 05:10:15.913 296 16467.15 299.49 51010.27 88888.00 2017-10-23 05:10:16.413 296 16467.12 299.48 51010.28 88888.00 2017-10-23 05:10:16.913 296 16467.17 299.51 51010.28 88888.00 2017-10-23 05:10:17.413 296 16467.22 299.51 51010.31 88888.00 2017-10-23 05:10:17.913 296 16467.17 299.53 51010.30 88888.00 2017-10-23 05:10:18.413 296 16467.20 299.55 51010.30 88888.00 2017-10-23 05:10:18.913 296 16467.16 299.56 51010.30 88888.00 2017-10-23 05:10:19.413 296 16467.16 299.55 51010.29 88888.00 2017-10-23 05:10:19.913 296 16467.17 299.50 51010.27 88888.00 2017-10-23 05:10:20.413 296 16467.16 299.51 51010.27 88888.00 2017-10-23 05:10:20.913 296 16467.16 299.53 51010.31 88888.00 2017-10-23 05:10:21.413 296 16467.17 299.56 51010.31 88888.00 2017-10-23 05:10:21.913 296 16467.15 299.56 51010.28 88888.00 2017-10-23 05:10:22.413 296 16467.12 299.57 51010.27 88888.00 2017-10-23 05:10:22.913 296 16467.12 299.54 51010.25 88888.00 2017-10-23 05:10:23.413 296 16467.17 299.50 51010.23 88888.00 2017-10-23 05:10:23.913 296 16467.22 299.51 51010.29 88888.00 2017-10-23 05:10:24.413 296 16467.20 299.55 51010.33 88888.00 2017-10-23 05:10:24.913 296 16467.20 299.53 51010.35 88888.00 2017-10-23 05:10:25.413 296 16467.20 299.56 51010.35 88888.00 2017-10-23 05:10:25.913 296 16467.22 299.56 51010.35 88888.00 2017-10-23 05:10:26.413 296 16467.21 299.56 51010.38 88888.00 2017-10-23 05:10:26.913 296 16467.26 299.59 51010.40 88888.00 2017-10-23 05:10:27.413 296 16467.27 299.59 51010.37 88888.00 2017-10-23 05:10:27.913 296 16467.29 299.54 51010.31 88888.00 2017-10-23 05:10:28.413 296 16467.33 299.49 51010.25 88888.00 2017-10-23 05:10:28.913 296 16467.27 299.47 51010.25 88888.00 2017-10-23 05:10:29.413 296 16467.25 299.45 51010.26 88888.00 2017-10-23 05:10:29.913 296 16467.30 299.51 51010.24 88888.00 2017-10-23 05:10:30.413 296 16467.33 299.54 51010.26 88888.00 2017-10-23 05:10:30.913 296 16467.28 299.42 51010.26 88888.00 2017-10-23 05:10:31.413 296 16467.26 299.41 51010.26 88888.00 2017-10-23 05:10:31.913 296 16467.25 299.42 51010.27 88888.00 2017-10-23 05:10:32.413 296 16467.30 299.48 51010.24 88888.00 2017-10-23 05:10:32.913 296 16467.27 299.49 51010.20 88888.00 2017-10-23 05:10:33.413 296 16467.28 299.49 51010.25 88888.00 2017-10-23 05:10:33.913 296 16467.30 299.49 51010.28 88888.00 2017-10-23 05:10:34.413 296 16467.33 299.47 51010.28 88888.00 2017-10-23 05:10:34.913 296 16467.31 299.51 51010.28 88888.00 2017-10-23 05:10:35.413 296 16467.34 299.46 51010.26 88888.00 2017-10-23 05:10:35.913 296 16467.31 299.47 51010.31 88888.00 2017-10-23 05:10:36.413 296 16467.34 299.51 51010.30 88888.00 2017-10-23 05:10:36.913 296 16467.34 299.59 51010.28 88888.00 2017-10-23 05:10:37.413 296 16467.34 299.54 51010.28 88888.00 2017-10-23 05:10:37.913 296 16467.33 299.49 51010.29 88888.00 2017-10-23 05:10:38.413 296 16467.33 299.48 51010.34 88888.00 2017-10-23 05:10:38.913 296 16467.33 299.44 51010.34 88888.00 2017-10-23 05:10:39.404 296 16467.31 299.41 51010.31 88888.00 2017-10-23 05:10:39.904 296 16467.34 299.38 51010.36 88888.00 2017-10-23 05:10:40.404 296 16467.35 299.42 51010.35 88888.00 2017-10-23 05:10:40.904 296 16467.36 299.49 51010.34 88888.00 2017-10-23 05:10:41.404 296 16467.31 299.51 51010.30 88888.00 2017-10-23 05:10:41.904 296 16467.31 299.42 51010.28 88888.00 2017-10-23 05:10:42.404 296 16467.33 299.40 51010.30 88888.00 2017-10-23 05:10:42.904 296 16467.31 299.40 51010.26 88888.00 2017-10-23 05:10:43.404 296 16467.35 299.46 51010.20 88888.00 2017-10-23 05:10:43.904 296 16467.38 299.39 51010.31 88888.00 2017-10-23 05:10:44.404 296 16467.38 299.39 51010.39 88888.00 2017-10-23 05:10:44.904 296 16467.36 299.40 51010.39 88888.00 2017-10-23 05:10:45.404 296 16467.33 299.41 51010.37 88888.00 2017-10-23 05:10:45.904 296 16467.36 299.42 51010.33 88888.00 2017-10-23 05:10:46.404 296 16467.38 299.47 51010.29 88888.00 2017-10-23 05:10:46.904 296 16467.39 299.41 51010.27 88888.00 2017-10-23 05:10:47.404 296 16467.38 299.34 51010.33 88888.00 2017-10-23 05:10:47.904 296 16467.36 299.31 51010.35 88888.00 2017-10-23 05:10:48.404 296 16467.37 299.36 51010.33 88888.00 2017-10-23 05:10:48.904 296 16467.34 299.31 51010.24 88888.00 2017-10-23 05:10:49.404 296 16467.34 299.34 51010.21 88888.00 2017-10-23 05:10:49.904 296 16467.38 299.30 51010.20 88888.00 2017-10-23 05:10:50.404 296 16467.43 299.34 51010.18 88888.00 2017-10-23 05:10:50.904 296 16467.42 299.38 51010.17 88888.00 2017-10-23 05:10:51.404 296 16467.42 299.44 51010.17 88888.00 2017-10-23 05:10:51.904 296 16467.36 299.38 51010.20 88888.00 2017-10-23 05:10:52.404 296 16467.38 299.40 51010.23 88888.00 2017-10-23 05:10:52.904 296 16467.40 299.39 51010.25 88888.00 2017-10-23 05:10:53.404 296 16467.36 299.36 51010.27 88888.00 2017-10-23 05:10:53.904 296 16467.35 299.31 51010.25 88888.00 2017-10-23 05:10:54.404 296 16467.40 299.34 51010.31 88888.00 2017-10-23 05:10:54.904 296 16467.43 299.34 51010.35 88888.00 2017-10-23 05:10:55.404 296 16467.39 299.38 51010.28 88888.00 2017-10-23 05:10:55.904 296 16467.36 299.34 51010.26 88888.00 2017-10-23 05:10:56.404 296 16467.40 299.38 51010.28 88888.00 2017-10-23 05:10:56.904 296 16467.44 299.44 51010.25 88888.00 2017-10-23 05:10:57.404 296 16467.44 299.40 51010.30 88888.00 2017-10-23 05:10:57.904 296 16467.43 299.39 51010.36 88888.00 2017-10-23 05:10:58.404 296 16467.45 299.37 51010.33 88888.00 2017-10-23 05:10:58.904 296 16467.48 299.38 51010.26 88888.00 2017-10-23 05:10:59.404 296 16467.46 299.31 51010.23 88888.00 2017-10-23 05:10:59.904 296 16467.43 299.34 51010.26 88888.00 2017-10-23 05:11:00.404 296 16467.42 299.34 51010.20 88888.00 2017-10-23 05:11:00.904 296 16467.39 299.32 51010.14 88888.00 2017-10-23 05:11:01.404 296 16467.38 299.24 51010.15 88888.00 2017-10-23 05:11:01.904 296 16467.39 299.20 51010.14 88888.00 2017-10-23 05:11:02.404 296 16467.37 299.28 51010.23 88888.00 2017-10-23 05:11:02.904 296 16467.44 299.24 51010.26 88888.00 2017-10-23 05:11:03.404 296 16467.44 299.19 51010.30 88888.00 2017-10-23 05:11:03.904 296 16467.40 299.22 51010.33 88888.00 2017-10-23 05:11:04.404 296 16467.33 299.27 51010.31 88888.00 2017-10-23 05:11:04.904 296 16467.31 299.25 51010.26 88888.00 2017-10-23 05:11:05.404 296 16467.33 299.23 51010.25 88888.00 2017-10-23 05:11:05.904 296 16467.30 299.27 51010.34 88888.00 2017-10-23 05:11:06.404 296 16467.30 299.29 51010.35 88888.00 2017-10-23 05:11:06.904 296 16467.21 299.27 51010.35 88888.00 2017-10-23 05:11:07.404 296 16467.26 299.25 51010.38 88888.00 2017-10-23 05:11:07.904 296 16467.29 299.25 51010.37 88888.00 2017-10-23 05:11:08.404 296 16467.29 299.28 51010.35 88888.00 2017-10-23 05:11:08.904 296 16467.28 299.29 51010.26 88888.00 2017-10-23 05:11:09.405 296 16467.25 299.28 51010.24 88888.00 2017-10-23 05:11:09.905 296 16467.25 299.24 51010.23 88888.00 2017-10-23 05:11:10.405 296 16467.24 299.22 51010.23 88888.00 2017-10-23 05:11:10.905 296 16467.26 299.23 51010.18 88888.00 2017-10-23 05:11:11.405 296 16467.25 299.27 51010.16 88888.00 2017-10-23 05:11:11.905 296 16467.24 299.22 51010.20 88888.00 2017-10-23 05:11:12.405 296 16467.24 299.19 51010.19 88888.00 2017-10-23 05:11:12.905 296 16467.24 299.13 51010.17 88888.00 2017-10-23 05:11:13.405 296 16467.22 299.15 51010.25 88888.00 2017-10-23 05:11:13.905 296 16467.24 299.19 51010.29 88888.00 2017-10-23 05:11:14.405 296 16467.25 299.15 51010.26 88888.00 2017-10-23 05:11:14.905 296 16467.22 299.18 51010.25 88888.00 2017-10-23 05:11:15.405 296 16467.19 299.15 51010.26 88888.00 2017-10-23 05:11:15.905 296 16467.17 299.12 51010.25 88888.00 2017-10-23 05:11:16.405 296 16467.21 299.12 51010.26 88888.00 2017-10-23 05:11:16.905 296 16467.20 299.12 51010.25 88888.00 2017-10-23 05:11:17.405 296 16467.18 299.16 51010.24 88888.00 2017-10-23 05:11:17.905 296 16467.16 299.20 51010.25 88888.00 2017-10-23 05:11:18.405 296 16467.20 299.22 51010.31 88888.00 2017-10-23 05:11:18.905 296 16467.22 299.24 51010.29 88888.00 2017-10-23 05:11:19.405 296 16467.17 299.22 51010.23 88888.00 2017-10-23 05:11:19.905 296 16467.18 299.18 51010.21 88888.00 2017-10-23 05:11:20.405 296 16467.20 299.11 51010.26 88888.00 2017-10-23 05:11:20.905 296 16467.20 299.07 51010.30 88888.00 2017-10-23 05:11:21.405 296 16467.17 299.11 51010.28 88888.00 2017-10-23 05:11:21.905 296 16467.15 299.12 51010.19 88888.00 2017-10-23 05:11:22.405 296 16467.13 299.13 51010.21 88888.00 2017-10-23 05:11:22.905 296 16467.15 299.12 51010.23 88888.00 2017-10-23 05:11:23.405 296 16467.12 299.13 51010.26 88888.00 2017-10-23 05:11:23.905 296 16467.10 299.13 51010.31 88888.00 2017-10-23 05:11:24.405 296 16467.08 299.07 51010.27 88888.00 2017-10-23 05:11:24.905 296 16467.09 299.02 51010.21 88888.00 2017-10-23 05:11:25.405 296 16467.10 298.98 51010.21 88888.00 2017-10-23 05:11:25.905 296 16467.09 299.04 51010.20 88888.00 2017-10-23 05:11:26.405 296 16467.12 299.10 51010.18 88888.00 2017-10-23 05:11:26.905 296 16467.12 299.12 51010.16 88888.00 2017-10-23 05:11:27.405 296 16467.12 299.13 51010.17 88888.00 2017-10-23 05:11:27.905 296 16467.09 299.14 51010.26 88888.00 2017-10-23 05:11:28.405 296 16467.07 299.11 51010.27 88888.00 2017-10-23 05:11:28.905 296 16467.09 299.14 51010.25 88888.00 2017-10-23 05:11:29.405 296 16467.08 299.10 51010.30 88888.00 2017-10-23 05:11:29.905 296 16467.04 299.06 51010.29 88888.00 2017-10-23 05:11:30.405 296 16467.05 299.10 51010.26 88888.00 2017-10-23 05:11:30.905 296 16467.03 299.12 51010.25 88888.00 2017-10-23 05:11:31.405 296 16466.99 299.14 51010.28 88888.00 2017-10-23 05:11:31.905 296 16466.99 299.11 51010.31 88888.00 2017-10-23 05:11:32.405 296 16467.03 299.05 51010.31 88888.00 2017-10-23 05:11:32.905 296 16466.99 299.04 51010.30 88888.00 2017-10-23 05:11:33.405 296 16466.94 299.04 51010.33 88888.00 2017-10-23 05:11:33.905 296 16466.99 298.99 51010.35 88888.00 2017-10-23 05:11:34.405 296 16467.00 299.03 51010.31 88888.00 2017-10-23 05:11:34.905 296 16466.96 299.01 51010.23 88888.00 2017-10-23 05:11:35.405 296 16466.93 299.01 51010.24 88888.00 2017-10-23 05:11:35.905 296 16466.93 299.01 51010.23 88888.00 2017-10-23 05:11:36.405 296 16466.95 298.98 51010.19 88888.00 2017-10-23 05:11:36.905 296 16466.94 298.96 51010.12 88888.00 2017-10-23 05:11:37.405 296 16466.95 298.94 51010.17 88888.00 2017-10-23 05:11:37.905 296 16466.99 298.97 51010.17 88888.00 2017-10-23 05:11:38.405 296 16466.95 298.99 51010.17 88888.00 2017-10-23 05:11:38.905 296 16466.93 298.93 51010.18 88888.00 2017-10-23 05:11:39.406 296 16466.87 298.92 51010.23 88888.00 2017-10-23 05:11:39.906 296 16466.89 298.93 51010.19 88888.00 2017-10-23 05:11:40.406 296 16466.92 298.97 51010.12 88888.00 2017-10-23 05:11:40.906 296 16466.91 299.03 51010.11 88888.00 2017-10-23 05:11:41.406 296 16466.91 298.99 51010.07 88888.00 2017-10-23 05:11:41.906 296 16466.87 299.02 51010.06 88888.00 2017-10-23 05:11:42.406 296 16466.83 299.01 51010.11 88888.00 2017-10-23 05:11:42.906 296 16466.82 298.96 51010.11 88888.00 2017-10-23 05:11:43.406 296 16466.75 298.90 51010.15 88888.00 2017-10-23 05:11:43.906 296 16466.69 298.94 51010.18 88888.00 2017-10-23 05:11:44.406 296 16466.71 298.93 51010.14 88888.00 2017-10-23 05:11:44.906 296 16466.67 298.90 51010.12 88888.00 2017-10-23 05:11:45.406 296 16466.64 298.93 51010.16 88888.00 2017-10-23 05:11:45.906 296 16466.68 298.90 51010.11 88888.00 2017-10-23 05:11:46.406 296 16466.66 298.89 51010.14 88888.00 2017-10-23 05:11:46.906 296 16466.64 298.89 51010.08 88888.00 2017-10-23 05:11:47.406 296 16466.60 298.92 51010.08 88888.00 2017-10-23 05:11:47.906 296 16466.62 298.86 51010.14 88888.00 2017-10-23 05:11:48.406 296 16466.65 298.86 51010.16 88888.00 2017-10-23 05:11:48.906 296 16466.65 298.86 51010.16 88888.00 2017-10-23 05:11:49.406 296 16466.64 298.87 51010.14 88888.00 2017-10-23 05:11:49.906 296 16466.62 298.87 51010.18 88888.00 2017-10-23 05:11:50.406 296 16466.62 298.86 51010.20 88888.00 2017-10-23 05:11:50.906 296 16466.63 298.88 51010.18 88888.00 2017-10-23 05:11:51.406 296 16466.63 298.95 51010.14 88888.00 2017-10-23 05:11:51.906 296 16466.58 298.99 51010.15 88888.00 2017-10-23 05:11:52.406 296 16466.55 298.88 51010.18 88888.00 2017-10-23 05:11:52.906 296 16466.56 298.82 51010.12 88888.00 2017-10-23 05:11:53.406 296 16466.54 298.77 51010.10 88888.00 2017-10-23 05:11:53.906 296 16466.57 298.75 51010.15 88888.00 2017-10-23 05:11:54.406 296 16466.55 298.77 51010.20 88888.00 2017-10-23 05:11:54.906 296 16466.54 298.77 51010.12 88888.00 2017-10-23 05:11:55.406 296 16466.51 298.75 51010.10 88888.00 2017-10-23 05:11:55.906 296 16466.50 298.78 51010.14 88888.00 2017-10-23 05:11:56.406 296 16466.54 298.78 51010.15 88888.00 2017-10-23 05:11:56.906 296 16466.54 298.85 51010.15 88888.00 2017-10-23 05:11:57.406 296 16466.52 298.77 51010.16 88888.00 2017-10-23 05:11:57.906 296 16466.48 298.77 51010.14 88888.00 2017-10-23 05:11:58.406 296 16466.52 298.78 51010.08 88888.00 2017-10-23 05:11:58.906 296 16466.51 298.79 51010.05 88888.00 2017-10-23 05:11:59.406 296 16466.50 298.86 51010.05 88888.00 2017-10-23 05:11:59.906 296 16466.52 298.88 51010.06 88888.00 2017-10-23 05:12:00.406 296 16466.52 298.84 51010.07 88888.00 2017-10-23 05:12:00.906 296 16466.54 298.82 51010.08 88888.00 2017-10-23 05:12:01.406 296 16466.50 298.84 51010.01 88888.00 2017-10-23 05:12:01.906 296 16466.46 298.76 51009.99 88888.00 2017-10-23 05:12:02.406 296 16466.46 298.73 51010.00 88888.00 2017-10-23 05:12:02.906 296 16466.45 298.77 51010.06 88888.00 2017-10-23 05:12:03.406 296 16466.45 298.75 51010.06 88888.00 2017-10-23 05:12:03.906 296 16466.46 298.73 51010.05 88888.00 2017-10-23 05:12:04.406 296 16466.39 298.77 51009.97 88888.00 2017-10-23 05:12:04.906 296 16466.38 298.81 51009.96 88888.00 2017-10-23 05:12:05.406 296 16466.38 298.78 51009.96 88888.00 2017-10-23 05:12:05.906 296 16466.33 298.73 51010.02 88888.00 2017-10-23 05:12:06.406 296 16466.32 298.73 51010.06 88888.00 2017-10-23 05:12:06.906 296 16466.34 298.77 51010.08 88888.00 2017-10-23 05:12:07.406 296 16466.32 298.73 51010.01 88888.00 2017-10-23 05:12:07.906 296 16466.29 298.75 51010.00 88888.00 2017-10-23 05:12:08.406 296 16466.27 298.75 51010.02 88888.00 2017-10-23 05:12:08.906 296 16466.28 298.76 51010.09 88888.00 2017-10-23 05:12:09.407 296 16466.34 298.77 51010.10 88888.00 2017-10-23 05:12:09.907 296 16466.29 298.77 51010.12 88888.00 2017-10-23 05:12:10.407 296 16466.30 298.75 51010.14 88888.00 2017-10-23 05:12:10.907 296 16466.25 298.76 51010.15 88888.00 2017-10-23 05:12:11.407 296 16466.25 298.78 51010.09 88888.00 2017-10-23 05:12:11.907 296 16466.24 298.76 51010.12 88888.00 2017-10-23 05:12:12.407 296 16466.20 298.75 51010.08 88888.00 2017-10-23 05:12:12.907 296 16466.15 298.77 51010.03 88888.00 2017-10-23 05:12:13.407 296 16466.15 298.72 51010.06 88888.00 2017-10-23 05:12:13.907 296 16466.20 298.76 51010.12 88888.00 2017-10-23 05:12:14.407 296 16466.15 298.77 51010.11 88888.00 2017-10-23 05:12:14.907 296 16466.15 298.78 51010.05 88888.00 2017-10-23 05:12:15.407 296 16466.15 298.80 51010.07 88888.00 2017-10-23 05:12:15.907 296 16466.15 298.78 51010.11 88888.00 2017-10-23 05:12:16.407 296 16466.12 298.73 51010.11 88888.00 2017-10-23 05:12:16.907 296 16466.11 298.78 51010.06 88888.00 2017-10-23 05:12:17.407 296 16466.11 298.80 51010.01 88888.00 2017-10-23 05:12:17.907 296 16466.12 298.78 51010.01 88888.00 2017-10-23 05:12:18.407 296 16466.12 298.78 51010.01 88888.00 2017-10-23 05:12:18.907 296 16466.06 298.80 51010.07 88888.00 2017-10-23 05:12:19.407 296 16466.03 298.81 51010.02 88888.00 2017-10-23 05:12:19.907 296 16466.02 298.79 51010.01 88888.00 2017-10-23 05:12:20.407 296 16466.01 298.80 51010.01 88888.00 2017-10-23 05:12:20.907 296 16466.01 298.85 51010.00 88888.00 2017-10-23 05:12:21.407 296 16466.04 298.85 51010.02 88888.00 2017-10-23 05:12:21.907 296 16466.04 298.88 51010.01 88888.00 2017-10-23 05:12:22.407 296 16465.96 298.87 51010.06 88888.00 2017-10-23 05:12:22.907 296 16465.94 298.89 51010.07 88888.00 2017-10-23 05:12:23.407 296 16465.96 298.89 51010.03 88888.00 2017-10-23 05:12:23.907 296 16465.93 298.89 51010.05 88888.00 2017-10-23 05:12:24.407 296 16465.92 298.86 51010.08 88888.00 2017-10-23 05:12:24.907 296 16465.89 298.84 51010.11 88888.00 2017-10-23 05:12:25.407 296 16465.90 298.84 51010.06 88888.00 2017-10-23 05:12:25.907 296 16465.90 298.82 51010.05 88888.00 2017-10-23 05:12:26.407 296 16465.86 298.92 51010.06 88888.00 2017-10-23 05:12:26.907 296 16465.87 298.93 51010.09 88888.00 2017-10-23 05:12:27.407 296 16465.86 298.92 51010.10 88888.00 2017-10-23 05:12:27.907 296 16465.84 298.97 51010.11 88888.00 2017-10-23 05:12:28.407 296 16465.89 298.95 51010.12 88888.00 2017-10-23 05:12:28.907 296 16465.90 298.98 51010.11 88888.00 2017-10-23 05:12:29.407 296 16465.86 299.01 51010.09 88888.00 2017-10-23 05:12:29.907 296 16465.86 298.97 51010.12 88888.00 2017-10-23 05:12:30.407 296 16465.84 298.97 51010.09 88888.00 2017-10-23 05:12:30.907 296 16465.83 299.05 51010.07 88888.00 2017-10-23 05:12:31.407 296 16465.83 299.11 51010.06 88888.00 2017-10-23 05:12:31.907 296 16465.80 299.10 51010.08 88888.00 2017-10-23 05:12:32.407 296 16465.80 299.06 51010.10 88888.00 2017-10-23 05:12:32.907 296 16465.80 299.04 51010.09 88888.00 2017-10-23 05:12:33.407 296 16465.78 299.06 51010.09 88888.00 2017-10-23 05:12:33.907 296 16465.77 299.03 51010.05 88888.00 2017-10-23 05:12:34.407 296 16465.77 298.99 51010.08 88888.00 2017-10-23 05:12:34.907 296 16465.80 299.08 51010.16 88888.00 2017-10-23 05:12:35.407 296 16465.78 299.07 51010.17 88888.00 2017-10-23 05:12:35.907 296 16465.78 299.05 51010.09 88888.00 2017-10-23 05:12:36.407 296 16465.75 299.10 51010.07 88888.00 2017-10-23 05:12:36.907 296 16465.68 299.13 51010.03 88888.00 2017-10-23 05:12:37.407 296 16465.67 299.14 51010.03 88888.00 2017-10-23 05:12:37.907 296 16465.67 299.15 51010.09 88888.00 2017-10-23 05:12:38.407 296 16465.66 299.12 51010.11 88888.00 2017-10-23 05:12:38.907 296 16465.63 299.16 51010.11 88888.00 2017-10-23 05:12:39.408 296 16465.63 299.21 51010.14 88888.00 2017-10-23 05:12:39.908 296 16465.62 299.22 51010.05 88888.00 2017-10-23 05:12:40.408 296 16465.57 299.23 51010.15 88888.00 2017-10-23 05:12:40.908 296 16465.58 299.18 51010.15 88888.00 2017-10-23 05:12:41.408 296 16465.54 299.20 51010.15 88888.00 2017-10-23 05:12:41.908 296 16465.53 299.23 51010.12 88888.00 2017-10-23 05:12:42.408 296 16465.50 299.18 51010.12 88888.00 2017-10-23 05:12:42.908 296 16465.54 299.12 51010.12 88888.00 2017-10-23 05:12:43.408 296 16465.54 299.11 51010.19 88888.00 2017-10-23 05:12:43.908 296 16465.54 299.14 51010.20 88888.00 2017-10-23 05:12:44.408 296 16465.57 299.16 51010.16 88888.00 2017-10-23 05:12:44.908 296 16465.53 299.21 51010.18 88888.00 2017-10-23 05:12:45.408 296 16465.52 299.20 51010.18 88888.00 2017-10-23 05:12:45.908 296 16465.50 299.16 51010.17 88888.00 2017-10-23 05:12:46.408 296 16465.53 299.19 51010.15 88888.00 2017-10-23 05:12:46.908 296 16465.50 299.27 51010.17 88888.00 2017-10-23 05:12:47.408 296 16465.43 299.27 51010.14 88888.00 2017-10-23 05:12:47.908 296 16465.45 299.28 51010.08 88888.00 2017-10-23 05:12:48.408 296 16465.42 299.29 51010.08 88888.00 2017-10-23 05:12:48.908 296 16465.43 299.27 51010.08 88888.00 2017-10-23 05:12:49.408 296 16465.44 299.28 51010.08 88888.00 2017-10-23 05:12:49.908 296 16465.43 299.31 51010.07 88888.00 2017-10-23 05:12:50.408 296 16465.40 299.31 51010.06 88888.00 2017-10-23 05:12:50.908 296 16465.45 299.31 51010.07 88888.00 2017-10-23 05:12:51.408 296 16465.42 299.32 51010.15 88888.00 2017-10-23 05:12:51.908 296 16465.41 299.34 51010.20 88888.00 2017-10-23 05:12:52.408 296 16465.41 299.40 51010.20 88888.00 2017-10-23 05:12:52.908 296 16465.42 299.47 51010.19 88888.00 2017-10-23 05:12:53.408 296 16465.44 299.48 51010.25 88888.00 2017-10-23 05:12:53.908 296 16465.44 299.47 51010.27 88888.00 2017-10-23 05:12:54.408 296 16465.43 299.48 51010.26 88888.00 2017-10-23 05:12:54.908 296 16465.42 299.45 51010.23 88888.00 2017-10-23 05:12:55.408 296 16465.40 299.41 51010.20 88888.00 2017-10-23 05:12:55.908 296 16465.35 299.42 51010.25 88888.00 2017-10-23 05:12:56.408 296 16465.33 299.47 51010.29 88888.00 2017-10-23 05:12:56.908 296 16465.31 299.48 51010.28 88888.00 2017-10-23 05:12:57.408 296 16465.30 299.50 51010.30 88888.00 2017-10-23 05:12:57.908 296 16465.33 299.48 51010.29 88888.00 2017-10-23 05:12:58.408 296 16465.33 299.44 51010.25 88888.00 2017-10-23 05:12:58.908 296 16465.36 299.48 51010.23 88888.00 2017-10-23 05:12:59.408 296 16465.37 299.54 51010.19 88888.00 2017-10-23 05:12:59.908 296 16465.36 299.48 51010.16 88888.00 2017-10-23 05:13:00.408 296 16465.35 299.45 51010.17 88888.00 2017-10-23 05:13:00.908 296 16465.36 299.47 51010.19 88888.00 2017-10-23 05:13:01.408 296 16465.37 299.48 51010.21 88888.00 2017-10-23 05:13:01.908 296 16465.41 299.48 51010.23 88888.00 2017-10-23 05:13:02.408 296 16465.41 299.48 51010.19 88888.00 2017-10-23 05:13:02.908 296 16465.41 299.49 51010.16 88888.00 2017-10-23 05:13:03.408 296 16465.44 299.47 51010.14 88888.00 2017-10-23 05:13:03.908 296 16465.42 299.49 51010.14 88888.00 2017-10-23 05:13:04.408 296 16465.39 299.49 51010.11 88888.00 2017-10-23 05:13:04.908 296 16465.34 299.51 51010.12 88888.00 2017-10-23 05:13:05.408 296 16465.36 299.48 51010.15 88888.00 2017-10-23 05:13:05.908 296 16465.39 299.41 51010.16 88888.00 2017-10-23 05:13:06.408 296 16465.43 299.45 51010.17 88888.00 2017-10-23 05:13:06.908 296 16465.41 299.51 51010.18 88888.00 2017-10-23 05:13:07.408 296 16465.36 299.47 51010.19 88888.00 2017-10-23 05:13:07.908 296 16465.35 299.47 51010.15 88888.00 2017-10-23 05:13:08.408 296 16465.39 299.49 51010.16 88888.00 2017-10-23 05:13:08.908 296 16465.41 299.54 51010.15 88888.00 2017-10-23 05:13:09.409 296 16465.42 299.57 51010.11 88888.00 2017-10-23 05:13:09.909 296 16465.48 299.54 51010.02 88888.00 2017-10-23 05:13:10.409 296 16465.46 299.58 51010.05 88888.00 2017-10-23 05:13:10.909 296 16465.39 299.57 51010.09 88888.00 2017-10-23 05:13:11.409 296 16465.33 299.59 51010.06 88888.00 2017-10-23 05:13:11.909 296 16465.35 299.58 51010.11 88888.00 2017-10-23 05:13:12.409 296 16465.35 299.62 51010.15 88888.00 2017-10-23 05:13:12.909 296 16465.34 299.65 51010.19 88888.00 2017-10-23 05:13:13.409 296 16465.30 299.62 51010.20 88888.00 2017-10-23 05:13:13.909 296 16465.27 299.59 51010.19 88888.00 2017-10-23 05:13:14.409 296 16465.30 299.64 51010.19 88888.00 2017-10-23 05:13:15.409 296 16465.24 299.67 51010.18 88888.00 2017-10-23 05:13:15.909 296 16465.24 299.69 51010.19 88888.00 2017-10-23 05:13:16.409 296 16465.25 299.67 51010.18 88888.00 2017-10-23 05:13:16.909 296 16465.24 299.66 51010.15 88888.00 2017-10-23 05:13:17.409 296 16465.22 299.62 51010.14 88888.00 2017-10-23 05:13:17.909 296 16465.16 299.63 51010.14 88888.00 2017-10-23 05:13:18.409 296 16465.21 299.68 51010.07 88888.00 2017-10-23 05:13:18.909 296 16465.22 299.67 51010.10 88888.00 2017-10-23 05:13:19.409 296 16465.19 299.66 51010.16 88888.00 2017-10-23 05:13:19.909 296 16465.24 299.66 51010.10 88888.00 2017-10-23 05:13:20.409 296 16465.25 299.64 51010.07 88888.00 2017-10-23 05:13:20.909 296 16465.19 299.68 51010.08 88888.00 2017-10-23 05:13:21.409 296 16465.21 299.72 51010.08 88888.00 2017-10-23 05:13:21.909 296 16465.25 299.77 51010.07 88888.00 2017-10-23 05:13:22.409 296 16465.23 299.75 51010.05 88888.00 2017-10-23 05:13:22.909 296 16465.24 299.75 51010.03 88888.00 2017-10-23 05:13:23.409 296 16465.19 299.72 51010.06 88888.00 2017-10-23 05:13:23.909 296 16465.18 299.74 51010.06 88888.00 2017-10-23 05:13:24.409 296 16465.24 299.77 51010.05 88888.00 2017-10-23 05:13:24.909 296 16465.26 299.77 51010.05 88888.00 2017-10-23 05:13:25.409 296 16465.24 299.79 51010.00 88888.00 2017-10-23 05:13:25.909 296 16465.21 299.82 51009.96 88888.00 2017-10-23 05:13:26.409 296 16465.23 299.84 51009.96 88888.00 2017-10-23 05:13:26.909 296 16465.26 299.89 51009.98 88888.00 2017-10-23 05:13:27.409 296 16465.24 299.91 51009.99 88888.00 2017-10-23 05:13:27.909 296 16465.21 299.85 51009.96 88888.00 2017-10-23 05:13:28.409 296 16465.24 299.81 51009.97 88888.00 2017-10-23 05:13:28.909 296 16465.27 299.79 51009.97 88888.00 2017-10-23 05:13:29.409 296 16465.27 299.81 51009.98 88888.00 2017-10-23 05:13:29.909 296 16465.32 299.85 51009.96 88888.00 2017-10-23 05:13:30.409 296 16465.30 299.85 51009.96 88888.00 2017-10-23 05:13:30.909 296 16465.27 299.83 51009.97 88888.00 2017-10-23 05:13:31.409 296 16465.25 299.80 51009.88 88888.00 2017-10-23 05:13:31.909 296 16465.25 299.80 51009.90 88888.00 2017-10-23 05:13:32.409 296 16465.31 299.81 51009.94 88888.00 2017-10-23 05:13:32.909 296 16465.26 299.81 51009.96 88888.00 2017-10-23 05:13:33.409 296 16465.23 299.83 51009.94 88888.00 2017-10-23 05:13:33.909 296 16465.28 299.86 51009.89 88888.00 2017-10-23 05:13:34.409 296 16465.28 299.79 51009.81 88888.00 2017-10-23 05:13:34.909 296 16465.28 299.81 51009.87 88888.00 2017-10-23 05:13:35.410 296 16465.32 299.85 51009.85 88888.00 2017-10-23 05:13:35.910 296 16465.27 299.90 51009.85 88888.00 2017-10-23 05:13:36.410 296 16465.26 299.82 51009.89 88888.00 2017-10-23 05:13:36.910 296 16465.27 299.75 51009.91 88888.00 2017-10-23 05:13:37.410 296 16465.26 299.74 51009.90 88888.00 2017-10-23 05:13:37.910 296 16465.31 299.73 51009.81 88888.00 2017-10-23 05:13:38.410 296 16465.32 299.71 51009.80 88888.00 2017-10-23 05:13:38.910 296 16465.27 299.72 51009.80 88888.00 2017-10-23 05:13:39.410 296 16465.30 299.69 51009.74 88888.00 2017-10-23 05:13:39.910 296 16465.27 299.68 51009.75 88888.00 2017-10-23 05:13:40.410 296 16465.25 299.67 51009.78 88888.00 2017-10-23 05:13:40.910 296 16465.26 299.66 51009.81 88888.00 2017-10-23 05:13:41.410 296 16465.27 299.74 51009.83 88888.00 2017-10-23 05:13:41.910 296 16465.25 299.80 51009.85 88888.00 2017-10-23 05:13:42.410 296 16465.27 299.86 51009.80 88888.00 2017-10-23 05:13:42.910 296 16465.30 299.85 51009.78 88888.00 2017-10-23 05:13:43.410 296 16465.27 299.79 51009.82 88888.00 2017-10-23 05:13:43.910 296 16465.27 299.84 51009.79 88888.00 2017-10-23 05:13:44.410 296 16465.25 299.83 51009.75 88888.00 2017-10-23 05:13:44.910 296 16465.28 299.73 51009.75 88888.00 2017-10-23 05:13:45.410 296 16465.23 299.79 51009.79 88888.00 2017-10-23 05:13:45.910 296 16465.17 299.80 51009.79 88888.00 2017-10-23 05:13:46.410 296 16465.21 299.76 51009.72 88888.00 2017-10-23 05:13:46.910 296 16465.17 299.77 51009.66 88888.00 2017-10-23 05:13:47.410 296 16465.21 299.79 51009.68 88888.00 2017-10-23 05:13:47.910 296 16465.26 299.81 51009.71 88888.00 2017-10-23 05:13:48.410 296 16465.23 299.82 51009.72 88888.00 2017-10-23 05:13:48.910 296 16465.19 299.74 51009.69 88888.00 2017-10-23 05:13:49.410 296 16465.23 299.77 51009.63 88888.00 2017-10-23 05:13:49.910 296 16465.22 299.77 51009.60 88888.00 2017-10-23 05:13:50.410 296 16465.18 299.82 51009.61 88888.00 2017-10-23 05:13:50.910 296 16465.18 299.85 51009.65 88888.00 2017-10-23 05:13:51.410 296 16465.18 299.83 51009.70 88888.00 2017-10-23 05:13:51.910 296 16465.15 299.82 51009.71 88888.00 2017-10-23 05:13:52.410 296 16465.08 299.82 51009.71 88888.00 2017-10-23 05:13:52.910 296 16465.08 299.79 51009.75 88888.00 2017-10-23 05:13:53.410 296 16465.09 299.82 51009.77 88888.00 2017-10-23 05:13:53.910 296 16465.16 299.88 51009.74 88888.00 2017-10-23 05:13:54.410 296 16465.10 299.85 51009.72 88888.00 2017-10-23 05:13:54.910 296 16465.05 299.84 51009.70 88888.00 2017-10-23 05:13:55.410 296 16465.08 299.84 51009.72 88888.00 2017-10-23 05:13:55.910 296 16465.06 299.80 51009.73 88888.00 2017-10-23 05:13:56.410 296 16465.06 299.79 51009.73 88888.00 2017-10-23 05:13:56.910 296 16465.04 299.82 51009.73 88888.00 2017-10-23 05:13:57.410 296 16465.07 299.77 51009.75 88888.00 2017-10-23 05:13:57.910 296 16465.02 299.82 51009.79 88888.00 2017-10-23 05:13:58.410 296 16465.00 299.88 51009.75 88888.00 2017-10-23 05:13:58.910 296 16465.00 299.84 51009.77 88888.00 2017-10-23 05:13:59.410 296 16465.00 299.81 51009.77 88888.00 2017-10-23 05:13:59.910 296 16464.92 299.81 51009.74 88888.00 2017-10-23 05:14:00.410 296 16464.98 299.83 51009.75 88888.00 2017-10-23 05:14:00.910 296 16464.95 299.86 51009.75 88888.00 2017-10-23 05:14:01.410 296 16464.92 299.84 51009.74 88888.00 2017-10-23 05:14:01.910 296 16464.90 299.80 51009.77 88888.00 2017-10-23 05:14:02.410 296 16464.89 299.71 51009.77 88888.00 2017-10-23 05:14:02.910 296 16464.87 299.60 51009.75 88888.00 2017-10-23 05:14:03.410 296 16464.87 299.60 51009.75 88888.00 2017-10-23 05:14:03.910 296 16464.86 299.67 51009.77 88888.00 2017-10-23 05:14:04.410 296 16464.87 299.76 51009.75 88888.00 2017-10-23 05:14:04.910 296 16464.87 299.79 51009.74 88888.00 2017-10-23 05:14:05.411 296 16464.86 299.73 51009.79 88888.00 2017-10-23 05:14:05.911 296 16464.83 299.71 51009.79 88888.00 2017-10-23 05:14:06.411 296 16464.81 299.67 51009.75 88888.00 2017-10-23 05:14:06.911 296 16464.80 299.69 51009.78 88888.00 2017-10-23 05:14:07.411 296 16464.80 299.79 51009.80 88888.00 2017-10-23 05:14:07.911 296 16464.79 299.86 51009.83 88888.00 2017-10-23 05:14:08.411 296 16464.77 299.90 51009.81 88888.00 2017-10-23 05:14:08.911 296 16464.73 299.90 51009.72 88888.00 2017-10-23 05:14:09.911 296 16464.73 299.90 51009.80 88888.00 2017-10-23 05:14:10.411 296 16464.73 299.94 51009.80 88888.00 2017-10-23 05:14:10.911 296 16464.74 299.94 51009.79 88888.00 2017-10-23 05:14:11.411 296 16464.73 299.95 51009.82 88888.00 2017-10-23 05:14:11.911 296 16464.73 299.98 51009.85 88888.00 2017-10-23 05:14:12.411 296 16464.66 299.94 51009.81 88888.00 2017-10-23 05:14:12.911 296 16464.70 299.99 51009.79 88888.00 2017-10-23 05:14:13.411 296 16464.65 300.00 51009.82 88888.00 2017-10-23 05:14:13.911 296 16464.65 300.03 51009.81 88888.00 2017-10-23 05:14:14.411 296 16464.63 299.99 51009.85 88888.00 2017-10-23 05:14:14.911 296 16464.63 299.99 51009.91 88888.00 2017-10-23 05:14:15.411 296 16464.62 300.03 51009.94 88888.00 2017-10-23 05:14:15.911 296 16464.63 300.06 51009.93 88888.00 2017-10-23 05:14:16.411 296 16464.61 300.07 51009.97 88888.00 2017-10-23 05:14:16.911 296 16464.61 300.08 51009.98 88888.00 2017-10-23 05:14:17.411 296 16464.63 300.06 51009.96 88888.00 2017-10-23 05:14:17.911 296 16464.63 300.02 51009.96 88888.00 2017-10-23 05:14:18.411 296 16464.61 299.94 51010.00 88888.00 2017-10-23 05:14:18.911 296 16464.63 299.98 51010.08 88888.00 2017-10-23 05:14:19.411 296 16464.64 300.07 51010.08 88888.00 2017-10-23 05:14:19.911 296 16464.61 300.12 51010.02 88888.00 2017-10-23 05:14:20.411 296 16464.60 300.15 51010.05 88888.00 2017-10-23 05:14:20.911 296 16464.60 300.08 51010.02 88888.00 2017-10-23 05:14:21.411 296 16464.57 300.07 51010.03 88888.00 2017-10-23 05:14:21.911 296 16464.61 300.14 51010.08 88888.00 2017-10-23 05:14:22.411 296 16464.58 300.16 51010.11 88888.00 2017-10-23 05:14:22.911 296 16464.51 300.12 51010.11 88888.00 2017-10-23 05:14:23.411 296 16464.55 300.10 51010.10 88888.00 2017-10-23 05:14:23.911 296 16464.55 300.10 51010.07 88888.00 2017-10-23 05:14:24.411 296 16464.54 300.14 51010.09 88888.00 2017-10-23 05:14:24.911 296 16464.55 300.10 51010.12 88888.00 2017-10-23 05:14:25.411 296 16464.54 300.14 51010.09 88888.00 2017-10-23 05:14:25.911 296 16464.55 300.12 51010.11 88888.00 2017-10-23 05:14:26.411 296 16464.55 300.07 51010.16 88888.00 2017-10-23 05:14:26.911 296 16464.49 300.03 51010.14 88888.00 2017-10-23 05:14:27.411 296 16464.51 300.09 51010.09 88888.00 2017-10-23 05:14:27.911 296 16464.51 300.16 51010.11 88888.00 2017-10-23 05:14:28.411 296 16464.53 300.18 51010.12 88888.00 2017-10-23 05:14:28.911 296 16464.54 300.20 51010.15 88888.00 2017-10-23 05:14:29.411 296 16464.51 300.18 51010.14 88888.00 2017-10-23 05:14:29.911 296 16464.48 300.17 51010.12 88888.00 2017-10-23 05:14:30.411 296 16464.48 300.15 51010.16 88888.00 2017-10-23 05:14:30.911 296 16464.52 300.24 51010.17 88888.00 2017-10-23 05:14:31.411 296 16464.54 300.24 51010.16 88888.00 2017-10-23 05:14:31.911 296 16464.55 300.21 51010.15 88888.00 2017-10-23 05:14:32.411 296 16464.53 300.19 51010.18 88888.00 2017-10-23 05:14:32.911 296 16464.47 300.19 51010.17 88888.00 2017-10-23 05:14:33.411 296 16464.52 300.19 51010.20 88888.00 2017-10-23 05:14:33.911 296 16464.52 300.16 51010.23 88888.00 2017-10-23 05:14:34.411 296 16464.52 300.17 51010.21 88888.00 2017-10-23 05:14:34.912 296 16464.54 300.15 51010.17 88888.00 2017-10-23 05:14:35.412 296 16464.55 300.17 51010.21 88888.00 2017-10-23 05:14:35.912 296 16464.56 300.19 51010.25 88888.00 2017-10-23 05:14:36.412 296 16464.54 300.24 51010.19 88888.00 2017-10-23 05:14:36.912 296 16464.55 300.21 51010.16 88888.00 2017-10-23 05:14:37.412 296 16464.49 300.24 51010.12 88888.00 2017-10-23 05:14:37.912 296 16464.53 300.23 51010.09 88888.00 2017-10-23 05:14:38.412 296 16464.52 300.21 51010.16 88888.00 2017-10-23 05:14:38.912 296 16464.52 300.24 51010.20 88888.00 2017-10-23 05:14:39.412 296 16464.53 300.26 51010.19 88888.00 2017-10-23 05:14:39.912 296 16464.51 300.26 51010.16 88888.00 2017-10-23 05:14:40.412 296 16464.45 300.19 51010.18 88888.00 2017-10-23 05:14:40.912 296 16464.40 300.14 51010.18 88888.00 2017-10-23 05:14:41.412 296 16464.42 300.15 51010.21 88888.00 2017-10-23 05:14:41.912 296 16464.44 300.17 51010.21 88888.00 2017-10-23 05:14:42.412 296 16464.42 300.15 51010.15 88888.00 2017-10-23 05:14:42.912 296 16464.42 300.19 51010.09 88888.00 2017-10-23 05:14:43.412 296 16464.43 300.21 51010.08 88888.00 2017-10-23 05:14:43.912 296 16464.40 300.26 51010.10 88888.00 2017-10-23 05:14:44.412 296 16464.43 300.24 51010.10 88888.00 2017-10-23 05:14:44.912 296 16464.43 300.24 51010.11 88888.00 2017-10-23 05:14:45.412 296 16464.40 300.19 51010.15 88888.00 2017-10-23 05:14:45.912 296 16464.35 300.21 51010.10 88888.00 2017-10-23 05:14:46.412 296 16464.38 300.25 51010.12 88888.00 2017-10-23 05:14:46.912 296 16464.36 300.26 51010.14 88888.00 2017-10-23 05:14:47.412 296 16464.31 300.24 51010.11 88888.00 2017-10-23 05:14:47.912 296 16464.33 300.25 51010.14 88888.00 2017-10-23 05:14:48.412 296 16464.34 300.28 51010.12 88888.00 2017-10-23 05:14:48.912 296 16464.33 300.27 51010.12 88888.00 2017-10-23 05:14:49.412 296 16464.30 300.31 51010.14 88888.00 2017-10-23 05:14:49.912 296 16464.28 300.36 51010.14 88888.00 2017-10-23 05:14:50.412 296 16464.34 300.38 51010.16 88888.00 2017-10-23 05:14:50.912 296 16464.37 300.36 51010.17 88888.00 2017-10-23 05:14:51.412 296 16464.35 300.41 51010.15 88888.00 2017-10-23 05:14:51.912 296 16464.30 300.43 51010.21 88888.00 2017-10-23 05:14:52.412 296 16464.27 300.34 51010.21 88888.00 2017-10-23 05:14:52.912 296 16464.25 300.26 51010.17 88888.00 2017-10-23 05:14:53.412 296 16464.22 300.25 51010.08 88888.00 2017-10-23 05:14:53.912 296 16464.23 300.26 51010.09 88888.00 2017-10-23 05:14:54.412 296 16464.25 300.29 51010.08 88888.00 2017-10-23 05:14:54.912 296 16464.29 300.26 51010.05 88888.00 2017-10-23 05:14:55.412 296 16464.25 300.23 51010.05 88888.00 2017-10-23 05:14:55.912 296 16464.18 300.24 51010.07 88888.00 2017-10-23 05:14:56.412 296 16464.19 300.27 51010.08 88888.00 2017-10-23 05:14:56.912 296 16464.25 300.28 51010.14 88888.00 2017-10-23 05:14:57.412 296 16464.26 300.32 51010.19 88888.00 2017-10-23 05:14:57.912 296 16464.21 300.32 51010.21 88888.00 2017-10-23 05:14:58.412 296 16464.21 300.35 51010.18 88888.00 2017-10-23 05:14:58.912 296 16464.18 300.37 51010.21 88888.00 2017-10-23 05:14:59.412 296 16464.17 300.37 51010.20 88888.00 2017-10-23 05:14:59.912 296 16464.21 300.34 51010.12 88888.00 2017-10-23 05:15:00.412 296 16464.18 300.37 51010.08 88888.00 2017-10-23 05:15:00.912 296 16464.10 300.43 51010.14 88888.00 2017-10-23 05:15:01.412 296 16464.10 300.41 51010.23 88888.00 2017-10-23 05:15:01.912 296 16464.10 300.40 51010.21 88888.00 2017-10-23 05:15:02.412 296 16464.13 300.34 51010.24 88888.00 2017-10-23 05:15:02.912 296 16464.19 300.35 51010.21 88888.00 2017-10-23 05:15:03.412 296 16464.17 300.35 51010.14 88888.00 2017-10-23 05:15:03.912 296 16464.13 300.36 51010.14 88888.00 2017-10-23 05:15:04.412 296 16464.13 300.37 51010.20 88888.00 2017-10-23 05:15:04.913 296 16464.11 300.35 51010.21 88888.00 2017-10-23 05:15:05.413 296 16464.08 300.40 51010.15 88888.00 2017-10-23 05:15:05.913 296 16464.07 300.45 51010.14 88888.00 2017-10-23 05:15:06.413 296 16464.03 300.43 51010.20 88888.00 2017-10-23 05:15:06.913 296 16464.02 300.41 51010.17 88888.00 2017-10-23 05:15:07.413 296 16464.08 300.40 51010.15 88888.00 2017-10-23 05:15:07.913 296 16464.07 300.41 51010.17 88888.00 2017-10-23 05:15:08.413 296 16464.02 300.35 51010.17 88888.00 2017-10-23 05:15:08.913 296 16464.02 300.32 51010.19 88888.00 2017-10-23 05:15:09.413 296 16464.01 300.35 51010.17 88888.00 2017-10-23 05:15:09.913 296 16464.01 300.32 51010.14 88888.00 2017-10-23 05:15:10.413 296 16464.03 300.31 51010.17 88888.00 2017-10-23 05:15:10.913 296 16464.01 300.35 51010.18 88888.00 2017-10-23 05:15:11.413 296 16464.03 300.38 51010.19 88888.00 2017-10-23 05:15:11.913 296 16464.04 300.45 51010.18 88888.00 2017-10-23 05:15:12.413 296 16463.99 300.45 51010.21 88888.00 2017-10-23 05:15:12.913 296 16463.99 300.42 51010.24 88888.00 2017-10-23 05:15:13.413 296 16463.98 300.46 51010.21 88888.00 2017-10-23 05:15:13.913 296 16464.02 300.51 51010.16 88888.00 2017-10-23 05:15:14.413 296 16463.99 300.46 51010.16 88888.00 2017-10-23 05:15:14.913 296 16463.93 300.44 51010.14 88888.00 2017-10-23 05:15:15.413 296 16463.96 300.45 51010.15 88888.00 2017-10-23 05:15:15.913 296 16463.96 300.44 51010.23 88888.00 2017-10-23 05:15:16.413 296 16463.94 300.46 51010.21 88888.00 2017-10-23 05:15:16.913 296 16463.94 300.46 51010.18 88888.00 2017-10-23 05:15:17.413 296 16463.93 300.43 51010.15 88888.00 2017-10-23 05:15:17.913 296 16463.91 300.49 51010.17 88888.00 2017-10-23 05:15:18.413 296 16463.89 300.49 51010.21 88888.00 2017-10-23 05:15:18.913 296 16463.86 300.53 51010.18 88888.00 2017-10-23 05:15:19.413 296 16463.86 300.54 51010.16 88888.00 2017-10-23 05:15:19.913 296 16463.93 300.49 51010.16 88888.00 2017-10-23 05:15:20.413 296 16463.95 300.56 51010.19 88888.00 2017-10-23 05:15:20.913 296 16463.95 300.58 51010.21 88888.00 2017-10-23 05:15:21.413 296 16463.93 300.58 51010.23 88888.00 2017-10-23 05:15:21.913 296 16463.94 300.61 51010.25 88888.00 2017-10-23 05:15:22.413 296 16463.92 300.60 51010.25 88888.00 2017-10-23 05:15:22.913 296 16463.90 300.59 51010.24 88888.00 2017-10-23 05:15:23.413 296 16463.87 300.60 51010.26 88888.00 2017-10-23 05:15:23.913 296 16463.86 300.58 51010.25 88888.00 2017-10-23 05:15:24.413 296 16463.89 300.62 51010.21 88888.00 2017-10-23 05:15:24.913 296 16463.91 300.66 51010.19 88888.00 2017-10-23 05:15:25.413 296 16463.89 300.67 51010.17 88888.00 2017-10-23 05:15:25.913 296 16463.86 300.73 51010.11 88888.00 2017-10-23 05:15:26.413 296 16463.85 300.72 51010.12 88888.00 2017-10-23 05:15:26.913 296 16463.84 300.68 51010.15 88888.00 2017-10-23 05:15:27.413 296 16463.86 300.64 51010.14 88888.00 2017-10-23 05:15:27.913 296 16463.86 300.67 51010.23 88888.00 2017-10-23 05:15:28.413 296 16463.82 300.71 51010.27 88888.00 2017-10-23 05:15:28.913 296 16463.83 300.63 51010.25 88888.00 2017-10-23 05:15:29.413 296 16463.86 300.66 51010.25 88888.00 2017-10-23 05:15:29.913 296 16463.83 300.68 51010.26 88888.00 2017-10-23 05:15:30.413 296 16463.86 300.68 51010.27 88888.00 2017-10-23 05:15:30.913 296 16463.85 300.73 51010.26 88888.00 2017-10-23 05:15:31.413 296 16463.86 300.76 51010.25 88888.00 2017-10-23 05:15:31.913 296 16463.84 300.77 51010.26 88888.00 2017-10-23 05:15:32.404 296 16463.86 300.76 51010.28 88888.00 2017-10-23 05:15:32.904 296 16463.87 300.79 51010.20 88888.00 2017-10-23 05:15:33.404 296 16463.81 300.80 51010.23 88888.00 2017-10-23 05:15:33.904 296 16463.83 300.80 51010.19 88888.00 2017-10-23 05:15:34.404 296 16463.85 300.82 51010.10 88888.00 2017-10-23 05:15:34.904 296 16463.86 300.80 51010.14 88888.00 2017-10-23 05:15:35.404 296 16463.86 300.77 51010.20 88888.00 2017-10-23 05:15:35.904 296 16463.82 300.79 51010.24 88888.00 2017-10-23 05:15:36.404 296 16463.85 300.76 51010.27 88888.00 2017-10-23 05:15:36.904 296 16463.91 300.69 51010.26 88888.00 2017-10-23 05:15:37.404 296 16463.93 300.75 51010.25 88888.00 2017-10-23 05:15:37.904 296 16463.91 300.70 51010.20 88888.00 2017-10-23 05:15:38.404 296 16463.86 300.73 51010.26 88888.00 2017-10-23 05:15:38.904 296 16463.87 300.79 51010.26 88888.00 2017-10-23 05:15:39.404 296 16463.94 300.77 51010.24 88888.00 2017-10-23 05:15:39.904 296 16463.92 300.82 51010.23 88888.00 2017-10-23 05:15:40.404 296 16463.90 300.85 51010.23 88888.00 2017-10-23 05:15:40.904 296 16463.87 300.89 51010.28 88888.00 2017-10-23 05:15:41.404 296 16463.87 300.89 51010.27 88888.00 2017-10-23 05:15:41.904 296 16463.87 300.87 51010.27 88888.00 2017-10-23 05:15:42.404 296 16463.91 300.92 51010.26 88888.00 2017-10-23 05:15:42.904 296 16463.94 300.90 51010.26 88888.00 2017-10-23 05:15:43.404 296 16463.93 300.92 51010.25 88888.00 2017-10-23 05:15:43.904 296 16463.92 300.89 51010.25 88888.00 2017-10-23 05:15:44.404 296 16463.86 300.87 51010.24 88888.00 2017-10-23 05:15:44.904 296 16463.85 300.87 51010.20 88888.00 2017-10-23 05:15:45.404 296 16463.90 300.88 51010.20 88888.00 2017-10-23 05:15:45.904 296 16463.92 300.86 51010.25 88888.00 2017-10-23 05:15:46.404 296 16463.90 300.93 51010.21 88888.00 2017-10-23 05:15:46.904 296 16463.94 300.93 51010.20 88888.00 2017-10-23 05:15:47.404 296 16463.95 300.90 51010.19 88888.00 2017-10-23 05:15:47.904 296 16463.95 300.92 51010.20 88888.00 2017-10-23 05:15:48.404 296 16463.99 300.97 51010.19 88888.00 2017-10-23 05:15:48.904 296 16463.98 300.96 51010.21 88888.00 2017-10-23 05:15:49.404 296 16463.99 300.90 51010.25 88888.00 2017-10-23 05:15:49.904 296 16464.02 300.90 51010.25 88888.00 2017-10-23 05:15:50.404 296 16464.02 300.97 51010.23 88888.00 2017-10-23 05:15:50.904 296 16464.01 300.97 51010.27 88888.00 2017-10-23 05:15:51.404 296 16464.02 300.99 51010.29 88888.00 2017-10-23 05:15:51.904 296 16464.04 300.97 51010.29 88888.00 2017-10-23 05:15:52.404 296 16464.07 300.97 51010.27 88888.00 2017-10-23 05:15:52.904 296 16464.08 300.95 51010.25 88888.00 2017-10-23 05:15:53.404 296 16464.10 300.97 51010.27 88888.00 2017-10-23 05:15:53.904 296 16464.09 300.95 51010.27 88888.00 2017-10-23 05:15:54.404 296 16464.08 300.94 51010.27 88888.00 2017-10-23 05:15:54.904 296 16464.10 300.99 51010.21 88888.00 2017-10-23 05:15:55.404 296 16464.11 300.95 51010.23 88888.00 2017-10-23 05:15:55.904 296 16464.09 300.94 51010.27 88888.00 2017-10-23 05:15:56.404 296 16464.08 300.93 51010.28 88888.00 2017-10-23 05:15:56.904 296 16464.09 300.95 51010.24 88888.00 2017-10-23 05:15:57.404 296 16464.10 300.96 51010.20 88888.00 2017-10-23 05:15:57.904 296 16464.09 300.95 51010.21 88888.00 2017-10-23 05:15:58.404 296 16464.11 300.92 51010.17 88888.00 2017-10-23 05:15:58.904 296 16464.16 300.90 51010.15 88888.00 2017-10-23 05:15:59.404 296 16464.12 300.86 51010.20 88888.00 2017-10-23 05:15:59.904 296 16464.10 300.88 51010.23 88888.00 2017-10-23 05:16:00.404 296 16464.04 300.94 51010.20 88888.00 2017-10-23 05:16:00.904 296 16464.05 300.95 51010.23 88888.00 2017-10-23 05:16:01.404 296 16464.07 300.98 51010.26 88888.00 2017-10-23 05:16:01.904 296 16464.09 300.96 51010.27 88888.00 2017-10-23 05:16:02.405 296 16464.09 300.97 51010.29 88888.00 2017-10-23 05:16:02.905 296 16464.10 301.01 51010.34 88888.00 2017-10-23 05:16:03.405 296 16464.14 300.96 51010.31 88888.00 2017-10-23 05:16:03.905 296 16464.13 300.96 51010.34 88888.00 2017-10-23 05:16:04.405 296 16464.11 300.97 51010.30 88888.00 2017-10-23 05:16:04.905 296 16464.18 300.94 51010.23 88888.00 2017-10-23 05:16:05.405 296 16464.18 300.96 51010.24 88888.00 2017-10-23 05:16:05.905 296 16464.19 300.94 51010.19 88888.00 2017-10-23 05:16:06.405 296 16464.19 300.92 51010.16 88888.00 2017-10-23 05:16:06.905 296 16464.20 300.94 51010.14 88888.00 2017-10-23 05:16:07.405 296 16464.23 300.96 51010.16 88888.00 2017-10-23 05:16:07.905 296 16464.19 300.94 51010.23 88888.00 2017-10-23 05:16:08.405 296 16464.18 300.92 51010.26 88888.00 2017-10-23 05:16:08.905 296 16464.20 300.92 51010.27 88888.00 2017-10-23 05:16:09.405 296 16464.22 300.94 51010.26 88888.00 2017-10-23 05:16:09.905 296 16464.25 300.95 51010.31 88888.00 2017-10-23 05:16:10.405 296 16464.25 300.96 51010.28 88888.00 2017-10-23 05:16:10.905 296 16464.28 300.93 51010.24 88888.00 2017-10-23 05:16:11.405 296 16464.28 300.94 51010.25 88888.00 2017-10-23 05:16:11.905 296 16464.26 300.95 51010.27 88888.00 2017-10-23 05:16:12.405 296 16464.22 300.94 51010.34 88888.00 2017-10-23 05:16:12.905 296 16464.20 300.94 51010.33 88888.00 2017-10-23 05:16:13.405 296 16464.20 300.99 51010.37 88888.00 2017-10-23 05:16:13.905 296 16464.22 300.97 51010.40 88888.00 2017-10-23 05:16:14.405 296 16464.21 301.01 51010.42 88888.00 2017-10-23 05:16:14.905 296 16464.21 301.01 51010.38 88888.00 2017-10-23 05:16:15.405 296 16464.18 300.94 51010.34 88888.00 2017-10-23 05:16:15.905 296 16464.21 300.97 51010.34 88888.00 2017-10-23 05:16:16.405 296 16464.28 300.97 51010.39 88888.00 2017-10-23 05:16:16.905 296 16464.28 300.97 51010.37 88888.00 2017-10-23 05:16:17.405 296 16464.31 300.96 51010.36 88888.00 2017-10-23 05:16:18.405 296 16464.35 301.01 51010.35 88888.00 2017-10-23 05:16:18.905 296 16464.34 301.05 51010.35 88888.00 2017-10-23 05:16:20.405 296 16464.43 300.93 51010.35 88888.00 2017-10-23 05:16:20.905 296 16464.37 300.93 51010.31 88888.00 2017-10-23 05:16:21.405 296 16464.38 300.94 51010.35 88888.00 2017-10-23 05:16:21.905 296 16464.38 300.95 51010.36 88888.00 2017-10-23 05:16:22.405 296 16464.37 300.97 51010.33 88888.00 2017-10-23 05:16:22.905 296 16464.36 300.99 51010.28 88888.00 2017-10-23 05:16:23.405 296 16464.35 300.92 51010.36 88888.00 2017-10-23 05:16:23.905 296 16464.38 300.89 51010.39 88888.00 2017-10-23 05:16:24.405 296 16464.43 300.89 51010.39 88888.00 2017-10-23 05:16:24.905 296 16464.42 300.89 51010.39 88888.00 2017-10-23 05:16:25.405 296 16464.44 300.89 51010.37 88888.00 2017-10-23 05:16:25.905 296 16464.47 300.89 51010.37 88888.00 2017-10-23 05:16:26.405 296 16464.45 300.94 51010.38 88888.00 2017-10-23 05:16:26.905 296 16464.43 300.90 51010.37 88888.00 2017-10-23 05:16:27.405 296 16464.39 300.94 51010.30 88888.00 2017-10-23 05:16:27.905 296 16464.39 300.98 51010.29 88888.00 2017-10-23 05:16:28.405 296 16464.43 300.96 51010.31 88888.00 2017-10-23 05:16:28.905 296 16464.46 300.92 51010.30 88888.00 2017-10-23 05:16:29.405 296 16464.46 300.88 51010.30 88888.00 2017-10-23 05:16:29.905 296 16464.52 300.89 51010.38 88888.00 2017-10-23 05:16:30.406 296 16464.55 300.93 51010.38 88888.00 2017-10-23 05:16:30.906 296 16464.60 300.95 51010.36 88888.00 2017-10-23 05:16:31.406 296 16464.60 300.92 51010.33 88888.00 2017-10-23 05:16:31.906 296 16464.54 300.92 51010.30 88888.00 2017-10-23 05:16:32.406 296 16464.52 300.90 51010.29 88888.00 2017-10-23 05:16:32.906 296 16464.53 300.93 51010.24 88888.00 2017-10-23 05:16:33.406 296 16464.56 300.90 51010.23 88888.00 2017-10-23 05:16:33.906 296 16464.53 300.90 51010.23 88888.00 2017-10-23 05:16:34.406 296 16464.52 300.92 51010.24 88888.00 2017-10-23 05:16:34.906 296 16464.51 300.88 51010.26 88888.00 2017-10-23 05:16:35.406 296 16464.52 300.87 51010.25 88888.00 2017-10-23 05:16:35.906 296 16464.52 300.85 51010.26 88888.00 2017-10-23 05:16:36.406 296 16464.54 300.82 51010.26 88888.00 2017-10-23 05:16:36.906 296 16464.56 300.78 51010.27 88888.00 2017-10-23 05:16:37.406 296 16464.62 300.76 51010.24 88888.00 2017-10-23 05:16:37.906 296 16464.64 300.77 51010.21 88888.00 2017-10-23 05:16:38.406 296 16464.64 300.78 51010.23 88888.00 2017-10-23 05:16:38.906 296 16464.66 300.75 51010.18 88888.00 2017-10-23 05:16:39.406 296 16464.62 300.76 51010.16 88888.00 2017-10-23 05:16:39.906 296 16464.64 300.77 51010.14 88888.00 2017-10-23 05:16:40.406 296 16464.70 300.75 51010.17 88888.00 2017-10-23 05:16:40.906 296 16464.71 300.79 51010.18 88888.00 2017-10-23 05:16:41.406 296 16464.70 300.81 51010.20 88888.00 2017-10-23 05:16:41.906 296 16464.72 300.84 51010.25 88888.00 2017-10-23 05:16:42.406 296 16464.72 300.84 51010.23 88888.00 2017-10-23 05:16:42.906 296 16464.73 300.81 51010.19 88888.00 2017-10-23 05:16:43.406 296 16464.78 300.76 51010.18 88888.00 2017-10-23 05:16:43.906 296 16464.74 300.75 51010.19 88888.00 2017-10-23 05:16:44.406 296 16464.77 300.76 51010.21 88888.00 2017-10-23 05:16:44.906 296 16464.79 300.70 51010.26 88888.00 2017-10-23 05:16:45.406 296 16464.79 300.71 51010.35 88888.00 2017-10-23 05:16:45.906 296 16464.75 300.73 51010.33 88888.00 2017-10-23 05:16:46.406 296 16464.78 300.69 51010.28 88888.00 2017-10-23 05:16:46.906 296 16464.79 300.64 51010.31 88888.00 2017-10-23 05:16:47.406 296 16464.75 300.61 51010.31 88888.00 2017-10-23 05:16:47.906 296 16464.82 300.64 51010.27 88888.00 2017-10-23 05:16:48.406 296 16464.86 300.61 51010.31 88888.00 2017-10-23 05:16:48.906 296 16464.79 300.60 51010.33 88888.00 2017-10-23 05:16:49.406 296 16464.77 300.58 51010.30 88888.00 2017-10-23 05:16:49.906 296 16464.77 300.60 51010.34 88888.00 2017-10-23 05:16:50.406 296 16464.77 300.59 51010.35 88888.00 2017-10-23 05:16:50.906 296 16464.78 300.58 51010.33 88888.00 2017-10-23 05:16:51.406 296 16464.80 300.62 51010.30 88888.00 2017-10-23 05:16:51.906 296 16464.82 300.66 51010.29 88888.00 2017-10-23 05:16:52.406 296 16464.81 300.66 51010.35 88888.00 2017-10-23 05:16:52.906 296 16464.84 300.60 51010.37 88888.00 2017-10-23 05:16:53.406 296 16464.86 300.59 51010.39 88888.00 2017-10-23 05:16:53.906 296 16464.88 300.58 51010.33 88888.00 2017-10-23 05:16:54.406 296 16464.91 300.60 51010.28 88888.00 2017-10-23 05:16:54.906 296 16464.92 300.58 51010.30 88888.00 2017-10-23 05:16:55.406 296 16464.93 300.58 51010.36 88888.00 2017-10-23 05:16:55.906 296 16464.95 300.54 51010.37 88888.00 2017-10-23 05:16:56.406 296 16464.98 300.59 51010.34 88888.00 2017-10-23 05:16:56.906 296 16464.95 300.60 51010.37 88888.00 2017-10-23 05:16:57.406 296 16464.93 300.55 51010.39 88888.00 2017-10-23 05:16:57.906 296 16464.97 300.50 51010.38 88888.00 2017-10-23 05:16:58.406 296 16465.06 300.52 51010.33 88888.00 2017-10-23 05:16:58.906 296 16465.00 300.53 51010.29 88888.00 2017-10-23 05:16:59.406 296 16464.96 300.52 51010.27 88888.00 2017-10-23 05:16:59.906 296 16465.02 300.53 51010.29 88888.00 2017-10-23 05:17:00.407 296 16465.04 300.53 51010.33 88888.00 2017-10-23 05:17:00.907 296 16465.02 300.46 51010.31 88888.00 2017-10-23 05:17:01.407 296 16464.99 300.46 51010.30 88888.00 2017-10-23 05:17:01.907 296 16465.02 300.46 51010.31 88888.00 2017-10-23 05:17:02.407 296 16465.05 300.43 51010.33 88888.00 2017-10-23 05:17:02.907 296 16465.06 300.37 51010.36 88888.00 2017-10-23 05:17:03.407 296 16465.09 300.38 51010.31 88888.00 2017-10-23 05:17:03.907 296 16465.09 300.38 51010.30 88888.00 2017-10-23 05:17:04.407 296 16465.09 300.42 51010.35 88888.00 2017-10-23 05:17:04.907 296 16465.08 300.43 51010.36 88888.00 2017-10-23 05:17:05.407 296 16465.07 300.43 51010.38 88888.00 2017-10-23 05:17:05.907 296 16465.08 300.43 51010.37 88888.00 2017-10-23 05:17:06.407 296 16465.06 300.38 51010.36 88888.00 2017-10-23 05:17:06.907 296 16465.05 300.38 51010.40 88888.00 2017-10-23 05:17:07.407 296 16465.04 300.34 51010.40 88888.00 2017-10-23 05:17:07.907 296 16465.02 300.35 51010.35 88888.00 2017-10-23 05:17:08.407 296 16465.00 300.31 51010.35 88888.00 2017-10-23 05:17:08.907 296 16465.02 300.31 51010.40 88888.00 2017-10-23 05:17:09.407 296 16465.02 300.31 51010.40 88888.00 2017-10-23 05:17:09.907 296 16465.07 300.28 51010.34 88888.00 2017-10-23 05:17:10.407 296 16465.09 300.27 51010.29 88888.00 2017-10-23 05:17:10.907 296 16465.09 300.29 51010.25 88888.00 2017-10-23 05:17:11.407 296 16465.09 300.28 51010.21 88888.00 2017-10-23 05:17:11.907 296 16465.10 300.24 51010.26 88888.00 2017-10-23 05:17:12.407 296 16465.09 300.24 51010.27 88888.00 2017-10-23 05:17:12.907 296 16465.13 300.16 51010.27 88888.00 2017-10-23 05:17:13.407 296 16465.21 300.20 51010.31 88888.00 2017-10-23 05:17:13.907 296 16465.19 300.27 51010.33 88888.00 2017-10-23 05:17:14.407 296 16465.16 300.28 51010.24 88888.00 2017-10-23 05:17:14.907 296 16465.15 300.26 51010.25 88888.00 2017-10-23 05:17:15.407 296 16465.13 300.25 51010.29 88888.00 2017-10-23 05:17:15.907 296 16465.13 300.23 51010.26 88888.00 2017-10-23 05:17:16.407 296 16465.14 300.31 51010.20 88888.00 2017-10-23 05:17:16.907 296 16465.19 300.25 51010.17 88888.00 2017-10-23 05:17:17.407 296 16465.17 300.28 51010.23 88888.00 2017-10-23 05:17:17.907 296 16465.16 300.20 51010.27 88888.00 2017-10-23 05:17:18.407 296 16465.18 300.14 51010.25 88888.00 2017-10-23 05:17:18.907 296 16465.18 300.16 51010.26 88888.00 2017-10-23 05:17:19.407 296 16465.15 300.12 51010.28 88888.00 2017-10-23 05:17:19.907 296 16465.17 300.10 51010.30 88888.00 2017-10-23 05:17:20.407 296 16465.18 300.15 51010.29 88888.00 2017-10-23 05:17:20.907 296 16465.17 300.16 51010.28 88888.00 2017-10-23 05:17:21.407 296 16465.18 300.15 51010.26 88888.00 2017-10-23 05:17:21.907 296 16465.21 300.08 51010.31 88888.00 2017-10-23 05:17:22.407 296 16465.18 300.09 51010.37 88888.00 2017-10-23 05:17:22.907 296 16465.18 300.11 51010.31 88888.00 2017-10-23 05:17:23.407 296 16465.21 300.08 51010.30 88888.00 2017-10-23 05:17:23.907 296 16465.22 300.09 51010.34 88888.00 2017-10-23 05:17:24.407 296 16465.27 300.12 51010.30 88888.00 2017-10-23 05:17:24.907 296 16465.24 300.06 51010.23 88888.00 2017-10-23 05:17:25.407 296 16465.25 300.03 51010.25 88888.00 2017-10-23 05:17:25.907 296 16465.22 300.10 51010.25 88888.00 2017-10-23 05:17:26.407 296 16465.26 300.07 51010.21 88888.00 2017-10-23 05:17:26.907 296 16465.31 300.00 51010.25 88888.00 2017-10-23 05:17:27.407 296 16465.31 300.01 51010.27 88888.00 2017-10-23 05:17:27.907 296 16465.34 300.02 51010.34 88888.00 2017-10-23 05:17:28.407 296 16465.31 300.06 51010.33 88888.00 2017-10-23 05:17:28.907 296 16465.30 300.02 51010.29 88888.00 2017-10-23 05:17:29.407 296 16465.27 299.95 51010.28 88888.00 2017-10-23 05:17:29.907 296 16465.31 299.94 51010.27 88888.00 2017-10-23 05:17:30.408 296 16465.33 299.94 51010.24 88888.00 2017-10-23 05:17:30.908 296 16465.33 299.91 51010.29 88888.00 2017-10-23 05:17:31.408 296 16465.31 299.99 51010.33 88888.00 2017-10-23 05:17:31.908 296 16465.31 299.98 51010.28 88888.00 2017-10-23 05:17:32.408 296 16465.31 299.94 51010.26 88888.00 2017-10-23 05:17:32.908 296 16465.30 299.94 51010.26 88888.00 2017-10-23 05:17:33.408 296 16465.34 299.90 51010.23 88888.00 2017-10-23 05:17:33.908 296 16465.37 299.97 51010.24 88888.00 2017-10-23 05:17:34.408 296 16465.37 299.97 51010.28 88888.00 2017-10-23 05:17:34.908 296 16465.40 299.93 51010.29 88888.00 2017-10-23 05:17:35.408 296 16465.41 299.92 51010.26 88888.00 2017-10-23 05:17:35.908 296 16465.42 299.94 51010.29 88888.00 2017-10-23 05:17:36.408 296 16465.43 299.95 51010.31 88888.00 2017-10-23 05:17:36.908 296 16465.43 299.95 51010.35 88888.00 2017-10-23 05:17:37.408 296 16465.43 299.98 51010.33 88888.00 2017-10-23 05:17:37.908 296 16465.40 299.89 51010.36 88888.00 2017-10-23 05:17:38.408 296 16465.36 299.82 51010.39 88888.00 2017-10-23 05:17:38.908 296 16465.33 299.90 51010.37 88888.00 2017-10-23 05:17:39.408 296 16465.40 299.90 51010.31 88888.00 2017-10-23 05:17:39.908 296 16465.40 299.81 51010.31 88888.00 2017-10-23 05:17:40.408 296 16465.42 299.76 51010.30 88888.00 2017-10-23 05:17:40.908 296 16465.45 299.76 51010.28 88888.00 2017-10-23 05:17:41.408 296 16465.51 299.84 51010.31 88888.00 2017-10-23 05:17:41.908 296 16465.54 299.85 51010.36 88888.00 2017-10-23 05:17:42.408 296 16465.54 299.80 51010.29 88888.00 2017-10-23 05:17:42.908 296 16465.54 299.77 51010.30 88888.00 2017-10-23 05:17:43.408 296 16465.60 299.79 51010.33 88888.00 2017-10-23 05:17:43.908 296 16465.57 299.72 51010.30 88888.00 2017-10-23 05:17:44.408 296 16465.54 299.75 51010.33 88888.00 2017-10-23 05:17:44.908 296 16465.53 299.73 51010.33 88888.00 2017-10-23 05:17:45.408 296 16465.58 299.75 51010.29 88888.00 2017-10-23 05:17:45.908 296 16465.58 299.75 51010.30 88888.00 2017-10-23 05:17:46.408 296 16465.55 299.73 51010.30 88888.00 2017-10-23 05:17:46.908 296 16465.54 299.72 51010.29 88888.00 2017-10-23 05:17:47.408 296 16465.58 299.73 51010.29 88888.00 2017-10-23 05:17:47.908 296 16465.62 299.74 51010.27 88888.00 2017-10-23 05:17:48.408 296 16465.60 299.76 51010.25 88888.00 2017-10-23 05:17:48.908 296 16465.63 299.73 51010.25 88888.00 2017-10-23 05:17:49.408 296 16465.63 299.66 51010.24 88888.00 2017-10-23 05:17:49.908 296 16465.58 299.62 51010.23 88888.00 2017-10-23 05:17:50.408 296 16465.54 299.60 51010.19 88888.00 2017-10-23 05:17:50.908 296 16465.55 299.67 51010.20 88888.00 2017-10-23 05:17:51.408 296 16465.57 299.67 51010.21 88888.00 2017-10-23 05:17:51.908 296 16465.53 299.65 51010.23 88888.00 2017-10-23 05:17:52.408 296 16465.53 299.60 51010.28 88888.00 2017-10-23 05:17:52.908 296 16465.61 299.63 51010.36 88888.00 2017-10-23 05:17:53.408 296 16465.61 299.67 51010.31 88888.00 2017-10-23 05:17:53.908 296 16465.60 299.66 51010.29 88888.00 2017-10-23 05:17:54.408 296 16465.59 299.59 51010.31 88888.00 2017-10-23 05:17:54.908 296 16465.59 299.62 51010.31 88888.00 2017-10-23 05:17:55.408 296 16465.59 299.57 51010.31 88888.00 2017-10-23 05:17:55.908 296 16465.60 299.63 51010.40 88888.00 2017-10-23 05:17:56.408 296 16465.60 299.59 51010.39 88888.00 2017-10-23 05:17:56.908 296 16465.60 299.56 51010.38 88888.00 2017-10-23 05:17:57.408 296 16465.66 299.60 51010.40 88888.00 2017-10-23 05:17:57.908 296 16465.67 299.55 51010.46 88888.00 2017-10-23 05:17:58.408 296 16465.64 299.50 51010.43 88888.00 2017-10-23 05:17:58.908 296 16465.63 299.51 51010.44 88888.00 2017-10-23 05:17:59.408 296 16465.66 299.54 51010.44 88888.00 2017-10-23 05:17:59.908 296 16465.63 299.45 51010.39 88888.00 2017-10-23 05:18:00.409 296 16465.62 299.47 51010.31 88888.00 2017-10-23 05:18:00.909 296 16465.61 299.49 51010.35 88888.00 2017-10-23 05:18:01.409 296 16465.63 299.47 51010.38 88888.00 2017-10-23 05:18:01.909 296 16465.63 299.47 51010.40 88888.00 2017-10-23 05:18:02.409 296 16465.70 299.50 51010.36 88888.00 2017-10-23 05:18:02.909 296 16465.68 299.51 51010.39 88888.00 2017-10-23 05:18:03.409 296 16465.66 299.50 51010.39 88888.00 2017-10-23 05:18:03.909 296 16465.71 299.53 51010.38 88888.00 2017-10-23 05:18:04.409 296 16465.70 299.51 51010.31 88888.00 2017-10-23 05:18:04.909 296 16465.72 299.49 51010.33 88888.00 2017-10-23 05:18:05.409 296 16465.72 299.48 51010.34 88888.00 2017-10-23 05:18:05.909 296 16465.70 299.53 51010.35 88888.00 2017-10-23 05:18:06.409 296 16465.68 299.57 51010.38 88888.00 2017-10-23 05:18:06.909 296 16465.68 299.50 51010.38 88888.00 2017-10-23 05:18:07.409 296 16465.74 299.54 51010.38 88888.00 2017-10-23 05:18:07.909 296 16465.76 299.60 51010.36 88888.00 2017-10-23 05:18:08.409 296 16465.79 299.60 51010.40 88888.00 2017-10-23 05:18:08.909 296 16465.76 299.59 51010.37 88888.00 2017-10-23 05:18:09.409 296 16465.77 299.55 51010.35 88888.00 2017-10-23 05:18:09.909 296 16465.80 299.45 51010.36 88888.00 2017-10-23 05:18:10.409 296 16465.84 299.45 51010.33 88888.00 2017-10-23 05:18:10.909 296 16465.84 299.47 51010.37 88888.00 2017-10-23 05:18:11.409 296 16465.79 299.46 51010.36 88888.00 2017-10-23 05:18:11.909 296 16465.83 299.49 51010.38 88888.00 2017-10-23 05:18:12.409 296 16465.86 299.51 51010.39 88888.00 2017-10-23 05:18:12.909 296 16465.85 299.50 51010.43 88888.00 2017-10-23 05:18:13.409 296 16465.84 299.49 51010.40 88888.00 2017-10-23 05:18:13.909 296 16465.86 299.49 51010.37 88888.00 2017-10-23 05:18:14.409 296 16465.83 299.44 51010.34 88888.00 2017-10-23 05:18:15.409 296 16465.86 299.45 51010.40 88888.00 2017-10-23 05:18:15.909 296 16465.84 299.45 51010.43 88888.00 2017-10-23 05:18:16.409 296 16465.84 299.42 51010.38 88888.00 2017-10-23 05:18:16.909 296 16465.84 299.41 51010.35 88888.00 2017-10-23 05:18:17.409 296 16465.89 299.51 51010.37 88888.00 2017-10-23 05:18:17.909 296 16465.89 299.53 51010.33 88888.00 2017-10-23 05:18:18.409 296 16465.87 299.48 51010.31 88888.00 2017-10-23 05:18:18.909 296 16465.88 299.44 51010.37 88888.00 2017-10-23 05:18:19.409 296 16465.93 299.48 51010.40 88888.00 2017-10-23 05:18:19.909 296 16465.96 299.49 51010.42 88888.00 2017-10-23 05:18:20.409 296 16465.95 299.46 51010.44 88888.00 2017-10-23 05:18:20.909 296 16465.95 299.42 51010.39 88888.00 2017-10-23 05:18:21.409 296 16465.90 299.38 51010.37 88888.00 2017-10-23 05:18:21.909 296 16465.90 299.41 51010.38 88888.00 2017-10-23 05:18:22.409 296 16465.94 299.40 51010.40 88888.00 2017-10-23 05:18:22.909 296 16465.98 299.36 51010.42 88888.00 2017-10-23 05:18:23.409 296 16466.02 299.36 51010.45 88888.00 2017-10-23 05:18:23.909 296 16466.05 299.34 51010.42 88888.00 2017-10-23 05:18:24.409 296 16466.06 299.28 51010.37 88888.00 2017-10-23 05:18:24.909 296 16466.08 299.31 51010.38 88888.00 2017-10-23 05:18:25.409 296 16466.08 299.30 51010.46 88888.00 2017-10-23 05:18:25.909 296 16466.11 299.32 51010.46 88888.00 2017-10-23 05:18:26.409 296 16466.12 299.29 51010.44 88888.00 2017-10-23 05:18:26.909 296 16466.12 299.24 51010.45 88888.00 2017-10-23 05:18:27.409 296 16466.08 299.29 51010.46 88888.00 2017-10-23 05:18:27.909 296 16466.12 299.31 51010.48 88888.00 2017-10-23 05:18:28.409 296 16466.15 299.30 51010.51 88888.00 2017-10-23 05:18:28.909 296 16466.19 299.29 51010.56 88888.00 2017-10-23 05:18:29.409 296 16466.20 299.27 51010.54 88888.00 2017-10-23 05:18:29.909 296 16466.20 299.24 51010.51 88888.00 2017-10-23 05:18:30.410 296 16466.19 299.30 51010.48 88888.00 2017-10-23 05:18:30.910 296 16466.21 299.30 51010.52 88888.00 2017-10-23 05:18:31.410 296 16466.28 299.32 51010.54 88888.00 2017-10-23 05:18:31.910 296 16466.24 299.29 51010.52 88888.00 2017-10-23 05:18:32.410 296 16466.21 299.27 51010.51 88888.00 2017-10-23 05:18:32.910 296 16466.21 299.31 51010.53 88888.00 2017-10-23 05:18:33.410 296 16466.28 299.29 51010.48 88888.00 2017-10-23 05:18:33.910 296 16466.31 299.28 51010.49 88888.00 2017-10-23 05:18:34.410 296 16466.27 299.28 51010.52 88888.00 2017-10-23 05:18:34.910 296 16466.31 299.24 51010.45 88888.00 2017-10-23 05:18:35.410 296 16466.32 299.25 51010.40 88888.00 2017-10-23 05:18:35.910 296 16466.32 299.23 51010.40 88888.00 2017-10-23 05:18:36.410 296 16466.28 299.22 51010.40 88888.00 2017-10-23 05:18:36.910 296 16466.32 299.22 51010.45 88888.00 2017-10-23 05:18:37.410 296 16466.32 299.21 51010.49 88888.00 2017-10-23 05:18:37.910 296 16466.36 299.19 51010.56 88888.00 2017-10-23 05:18:38.410 296 16466.39 299.16 51010.47 88888.00 2017-10-23 05:18:38.910 296 16466.36 299.14 51010.43 88888.00 2017-10-23 05:18:39.410 296 16466.36 299.18 51010.44 88888.00 2017-10-23 05:18:39.910 296 16466.36 299.18 51010.47 88888.00 2017-10-23 05:18:40.410 296 16466.39 299.22 51010.46 88888.00 2017-10-23 05:18:40.910 296 16466.40 299.22 51010.48 88888.00 2017-10-23 05:18:41.410 296 16466.38 299.19 51010.46 88888.00 2017-10-23 05:18:41.910 296 16466.40 299.16 51010.45 88888.00 2017-10-23 05:18:42.410 296 16466.38 299.19 51010.49 88888.00 2017-10-23 05:18:42.910 296 16466.43 299.18 51010.49 88888.00 2017-10-23 05:18:43.410 296 16466.42 299.16 51010.47 88888.00 2017-10-23 05:18:43.910 296 16466.42 299.11 51010.53 88888.00 2017-10-23 05:18:44.410 296 16466.48 299.12 51010.51 88888.00 2017-10-23 05:18:44.910 296 16466.45 299.10 51010.43 88888.00 2017-10-23 05:18:45.410 296 16466.45 299.06 51010.42 88888.00 2017-10-23 05:18:45.910 296 16466.48 299.06 51010.47 88888.00 2017-10-23 05:18:46.410 296 16466.47 299.07 51010.49 88888.00 2017-10-23 05:18:46.910 296 16466.47 299.10 51010.46 88888.00 2017-10-23 05:18:47.410 296 16466.56 299.10 51010.48 88888.00 2017-10-23 05:18:47.910 296 16466.56 299.05 51010.49 88888.00 2017-10-23 05:18:48.410 296 16466.58 299.02 51010.44 88888.00 2017-10-23 05:18:48.910 296 16466.56 299.01 51010.46 88888.00 2017-10-23 05:18:49.410 296 16466.55 298.99 51010.51 88888.00 2017-10-23 05:18:49.910 296 16466.55 299.03 51010.48 88888.00 2017-10-23 05:18:50.410 296 16466.52 298.99 51010.42 88888.00 2017-10-23 05:18:50.910 296 16466.51 298.97 51010.38 88888.00 2017-10-23 05:18:51.410 296 16466.55 298.96 51010.36 88888.00 2017-10-23 05:18:51.910 296 16466.60 298.96 51010.37 88888.00 2017-10-23 05:18:52.410 296 16466.60 298.95 51010.42 88888.00 2017-10-23 05:18:52.910 296 16466.59 298.95 51010.39 88888.00 2017-10-23 05:18:53.410 296 16466.63 298.96 51010.38 88888.00 2017-10-23 05:18:53.910 296 16466.62 298.95 51010.39 88888.00 2017-10-23 05:18:54.410 296 16466.64 298.93 51010.38 88888.00 2017-10-23 05:18:54.910 296 16466.66 298.90 51010.40 88888.00 2017-10-23 05:18:55.410 296 16466.62 298.95 51010.38 88888.00 2017-10-23 05:18:55.910 296 16466.66 298.88 51010.37 88888.00 2017-10-23 05:18:56.410 296 16466.72 298.86 51010.35 88888.00 2017-10-23 05:18:56.910 296 16466.69 298.89 51010.40 88888.00 2017-10-23 05:18:57.410 296 16466.68 298.89 51010.43 88888.00 2017-10-23 05:18:57.910 296 16466.69 298.93 51010.44 88888.00 2017-10-23 05:18:58.410 296 16466.68 298.90 51010.40 88888.00 2017-10-23 05:18:58.910 296 16466.66 298.89 51010.44 88888.00 2017-10-23 05:18:59.410 296 16466.67 298.85 51010.46 88888.00 2017-10-23 05:18:59.910 296 16466.63 298.86 51010.45 88888.00 2017-10-23 05:19:00.411 296 16466.66 298.87 51010.46 88888.00 2017-10-23 05:19:00.911 296 16466.73 298.87 51010.52 88888.00 2017-10-23 05:19:01.411 296 16466.75 298.92 51010.52 88888.00 2017-10-23 05:19:01.911 296 16466.74 298.86 51010.47 88888.00 2017-10-23 05:19:02.411 296 16466.72 298.84 51010.47 88888.00 2017-10-23 05:19:02.911 296 16466.74 298.84 51010.48 88888.00 2017-10-23 05:19:03.411 296 16466.75 298.82 51010.47 88888.00 2017-10-23 05:19:03.911 296 16466.74 298.86 51010.45 88888.00 2017-10-23 05:19:04.411 296 16466.76 298.84 51010.43 88888.00 2017-10-23 05:19:04.911 296 16466.82 298.79 51010.43 88888.00 2017-10-23 05:19:05.411 296 16466.80 298.78 51010.44 88888.00 2017-10-23 05:19:05.911 296 16466.81 298.72 51010.44 88888.00 2017-10-23 05:19:06.411 296 16466.84 298.76 51010.43 88888.00 2017-10-23 05:19:06.911 296 16466.90 298.77 51010.43 88888.00 2017-10-23 05:19:07.411 296 16466.90 298.77 51010.44 88888.00 2017-10-23 05:19:07.911 296 16466.86 298.73 51010.37 88888.00 2017-10-23 05:19:08.411 296 16466.89 298.72 51010.36 88888.00 2017-10-23 05:19:08.911 296 16466.83 298.72 51010.36 88888.00 2017-10-23 05:19:09.411 296 16466.84 298.73 51010.33 88888.00 2017-10-23 05:19:09.911 296 16466.82 298.71 51010.33 88888.00 2017-10-23 05:19:10.411 296 16466.81 298.71 51010.38 88888.00 2017-10-23 05:19:10.911 296 16466.82 298.70 51010.40 88888.00 2017-10-23 05:19:11.411 296 16466.78 298.67 51010.40 88888.00 2017-10-23 05:19:12.411 296 16466.81 298.63 51010.35 88888.00 2017-10-23 05:19:12.911 296 16466.81 298.73 51010.36 88888.00 2017-10-23 05:19:13.411 296 16466.82 298.70 51010.34 88888.00 2017-10-23 05:19:13.911 296 16466.85 298.64 51010.34 88888.00 2017-10-23 05:19:14.411 296 16466.89 298.67 51010.35 88888.00 2017-10-23 05:19:14.911 296 16466.89 298.63 51010.37 88888.00 2017-10-23 05:19:15.411 296 16466.90 298.63 51010.40 88888.00 2017-10-23 05:19:15.911 296 16466.89 298.62 51010.40 88888.00 2017-10-23 05:19:16.411 296 16466.91 298.61 51010.42 88888.00 2017-10-23 05:19:16.911 296 16466.96 298.61 51010.42 88888.00 2017-10-23 05:19:17.411 296 16466.99 298.63 51010.45 88888.00 2017-10-23 05:19:17.911 296 16466.95 298.59 51010.44 88888.00 2017-10-23 05:19:18.411 296 16466.93 298.58 51010.44 88888.00 2017-10-23 05:19:18.911 296 16466.89 298.62 51010.45 88888.00 2017-10-23 05:19:19.411 296 16466.90 298.63 51010.39 88888.00 2017-10-23 05:19:19.911 296 16466.92 298.54 51010.38 88888.00 2017-10-23 05:19:20.411 296 16466.92 298.54 51010.42 88888.00 2017-10-23 05:19:20.911 296 16466.95 298.54 51010.44 88888.00 2017-10-23 05:19:21.411 296 16466.96 298.53 51010.48 88888.00 2017-10-23 05:19:21.911 296 16466.93 298.52 51010.46 88888.00 2017-10-23 05:19:22.411 296 16466.93 298.58 51010.42 88888.00 2017-10-23 05:19:22.911 296 16466.95 298.57 51010.45 88888.00 2017-10-23 05:19:23.411 296 16466.94 298.58 51010.47 88888.00 2017-10-23 05:19:23.911 296 16466.98 298.57 51010.44 88888.00 2017-10-23 05:19:24.411 296 16467.01 298.53 51010.38 88888.00 2017-10-23 05:19:24.911 296 16467.04 298.51 51010.40 88888.00 2017-10-23 05:19:25.411 296 16467.02 298.50 51010.40 88888.00 2017-10-23 05:19:25.911 296 16467.00 298.46 51010.40 88888.00 2017-10-23 05:19:26.411 296 16467.03 298.50 51010.38 88888.00 2017-10-23 05:19:26.911 296 16467.02 298.54 51010.43 88888.00 2017-10-23 05:19:27.412 296 16467.07 298.51 51010.43 88888.00 2017-10-23 05:19:27.912 296 16467.05 298.49 51010.44 88888.00 2017-10-23 05:19:28.412 296 16467.00 298.43 51010.44 88888.00 2017-10-23 05:19:28.912 296 16467.02 298.42 51010.44 88888.00 2017-10-23 05:19:29.412 296 16467.04 298.40 51010.38 88888.00 2017-10-23 05:19:29.912 296 16467.00 298.41 51010.35 88888.00 2017-10-23 05:19:30.412 296 16466.99 298.40 51010.31 88888.00 2017-10-23 05:19:30.912 296 16466.99 298.38 51010.33 88888.00 2017-10-23 05:19:31.412 296 16467.00 298.36 51010.39 88888.00 2017-10-23 05:19:31.912 296 16466.99 298.38 51010.43 88888.00 2017-10-23 05:19:32.412 296 16467.02 298.43 51010.40 88888.00 2017-10-23 05:19:32.912 296 16467.01 298.36 51010.39 88888.00 2017-10-23 05:19:33.412 296 16467.02 298.36 51010.39 88888.00 2017-10-23 05:19:33.912 296 16467.08 298.42 51010.40 88888.00 2017-10-23 05:19:34.412 296 16467.02 298.37 51010.35 88888.00 2017-10-23 05:19:34.912 296 16467.04 298.34 51010.27 88888.00 2017-10-23 05:19:35.412 296 16467.05 298.31 51010.29 88888.00 2017-10-23 05:19:35.912 296 16467.07 298.32 51010.25 88888.00 2017-10-23 05:19:36.412 296 16467.08 298.32 51010.31 88888.00 2017-10-23 05:19:36.912 296 16467.05 298.31 51010.34 88888.00 2017-10-23 05:19:37.412 296 16467.09 298.31 51010.43 88888.00 2017-10-23 05:19:37.912 296 16467.12 298.28 51010.40 88888.00 2017-10-23 05:19:38.412 296 16467.08 298.31 51010.38 88888.00 2017-10-23 05:19:38.912 296 16467.11 298.31 51010.37 88888.00 2017-10-23 05:19:39.412 296 16467.16 298.28 51010.28 88888.00 2017-10-23 05:19:39.912 296 16467.12 298.31 51010.28 88888.00 2017-10-23 05:19:40.412 296 16467.07 298.26 51010.31 88888.00 2017-10-23 05:19:40.912 296 16467.11 298.25 51010.33 88888.00 2017-10-23 05:19:41.412 296 16467.12 298.25 51010.37 88888.00 2017-10-23 05:19:41.912 296 16467.15 298.26 51010.40 88888.00 2017-10-23 05:19:42.412 296 16467.07 298.27 51010.38 88888.00 2017-10-23 05:19:42.912 296 16467.03 298.28 51010.40 88888.00 2017-10-23 05:19:43.412 296 16467.04 298.25 51010.46 88888.00 2017-10-23 05:19:43.912 296 16467.01 298.26 51010.47 88888.00 2017-10-23 05:19:44.412 296 16467.00 298.28 51010.44 88888.00 2017-10-23 05:19:44.912 296 16467.00 298.26 51010.45 88888.00 2017-10-23 05:19:45.412 296 16467.00 298.24 51010.45 88888.00 2017-10-23 05:19:45.912 296 16467.00 298.25 51010.46 88888.00 2017-10-23 05:19:46.412 296 16467.02 298.23 51010.46 88888.00 2017-10-23 05:19:46.912 296 16467.01 298.25 51010.39 88888.00 2017-10-23 05:19:47.412 296 16467.03 298.31 51010.34 88888.00 2017-10-23 05:19:47.912 296 16467.04 298.27 51010.36 88888.00 2017-10-23 05:19:48.412 296 16467.03 298.23 51010.40 88888.00 2017-10-23 05:19:48.912 296 16467.00 298.20 51010.43 88888.00 2017-10-23 05:19:49.412 296 16467.09 298.21 51010.47 88888.00 2017-10-23 05:19:49.912 296 16467.09 298.21 51010.44 88888.00 2017-10-23 05:19:50.412 296 16467.07 298.21 51010.40 88888.00 2017-10-23 05:19:50.912 296 16467.08 298.29 51010.40 88888.00 2017-10-23 05:19:51.412 296 16467.05 298.26 51010.42 88888.00 2017-10-23 05:19:51.912 296 16467.08 298.23 51010.44 88888.00 2017-10-23 05:19:52.412 296 16467.09 298.23 51010.44 88888.00 2017-10-23 05:19:52.912 296 16467.11 298.20 51010.40 88888.00 2017-10-23 05:19:53.412 296 16467.07 298.16 51010.40 88888.00 2017-10-23 05:19:53.912 296 16467.09 298.16 51010.39 88888.00 2017-10-23 05:19:54.412 296 16467.03 298.17 51010.40 88888.00 2017-10-23 05:19:54.912 296 16467.01 298.21 51010.39 88888.00 2017-10-23 05:19:55.412 296 16467.05 298.20 51010.43 88888.00 2017-10-23 05:19:55.912 296 16467.07 298.20 51010.43 88888.00 2017-10-23 05:19:56.412 296 16467.07 298.17 51010.37 88888.00 2017-10-23 05:19:56.912 296 16467.11 298.15 51010.34 88888.00 2017-10-23 05:19:57.413 296 16467.12 298.14 51010.40 88888.00 2017-10-23 05:19:57.913 296 16467.15 298.14 51010.43 88888.00 2017-10-23 05:19:58.413 296 16467.16 298.12 51010.46 88888.00 2017-10-23 05:19:58.913 296 16467.17 298.09 51010.47 88888.00 2017-10-23 05:19:59.413 296 16467.12 298.06 51010.45 88888.00 2017-10-23 05:19:59.913 296 16467.12 298.12 51010.45 88888.00 2017-10-23 05:20:00.413 296 16467.12 298.10 51010.54 88888.00 2017-10-23 05:20:00.913 296 16467.09 298.07 51010.56 88888.00 2017-10-23 05:20:01.413 296 16467.10 298.08 51010.54 88888.00 2017-10-23 05:20:01.913 296 16467.15 298.12 51010.49 88888.00 2017-10-23 05:20:02.413 296 16467.12 298.19 51010.48 88888.00 2017-10-23 05:20:02.913 296 16467.10 298.12 51010.46 88888.00 2017-10-23 05:20:03.413 296 16467.04 298.05 51010.43 88888.00 2017-10-23 05:20:03.913 296 16467.03 298.07 51010.40 88888.00 2017-10-23 05:20:04.413 296 16467.04 298.11 51010.38 88888.00 2017-10-23 05:20:04.913 296 16467.02 298.14 51010.40 88888.00 2017-10-23 05:20:05.413 296 16467.04 298.17 51010.42 88888.00 2017-10-23 05:20:05.913 296 16467.10 298.12 51010.38 88888.00 2017-10-23 05:20:06.413 296 16467.11 298.11 51010.39 88888.00 2017-10-23 05:20:06.913 296 16467.15 298.06 51010.39 88888.00 2017-10-23 05:20:07.413 296 16467.11 298.10 51010.39 88888.00 2017-10-23 05:20:07.913 296 16467.12 298.14 51010.40 88888.00 2017-10-23 05:20:08.413 296 16467.12 298.16 51010.40 88888.00 2017-10-23 05:20:08.913 296 16467.11 298.09 51010.39 88888.00 2017-10-23 05:20:09.413 296 16467.13 298.12 51010.40 88888.00 2017-10-23 05:20:09.913 296 16467.18 298.10 51010.37 88888.00 2017-10-23 05:20:10.413 296 16467.13 298.07 51010.38 88888.00 2017-10-23 05:20:10.913 296 16467.10 298.10 51010.36 88888.00 2017-10-23 05:20:11.413 296 16467.10 298.17 51010.40 88888.00 2017-10-23 05:20:11.913 296 16467.11 298.20 51010.36 88888.00 2017-10-23 05:20:12.413 296 16467.10 298.23 51010.30 88888.00 2017-10-23 05:20:12.913 296 16467.11 298.19 51010.33 88888.00 2017-10-23 05:20:13.413 296 16467.17 298.14 51010.34 88888.00 2017-10-23 05:20:13.913 296 16467.11 298.11 51010.39 88888.00 2017-10-23 05:20:14.413 296 16467.13 298.10 51010.40 88888.00 2017-10-23 05:20:14.913 296 16467.15 298.06 51010.39 88888.00 2017-10-23 05:20:15.413 296 16467.13 298.02 51010.43 88888.00 2017-10-23 05:20:15.913 296 16467.15 298.05 51010.43 88888.00 2017-10-23 05:20:16.913 296 16467.16 298.02 51010.44 88888.00 2017-10-23 05:20:17.413 296 16467.15 298.02 51010.39 88888.00 2017-10-23 05:20:17.913 296 16467.09 298.07 51010.40 88888.00 2017-10-23 05:20:18.413 296 16467.08 298.11 51010.40 88888.00 2017-10-23 05:20:18.913 296 16467.07 298.09 51010.34 88888.00 2017-10-23 05:20:19.413 296 16467.13 298.07 51010.35 88888.00 2017-10-23 05:20:19.913 296 16467.18 298.07 51010.39 88888.00 2017-10-23 05:20:20.413 296 16467.13 298.03 51010.42 88888.00 2017-10-23 05:20:20.913 296 16467.10 298.07 51010.45 88888.00 2017-10-23 05:20:21.413 296 16467.15 298.09 51010.43 88888.00 2017-10-23 05:20:21.913 296 16467.16 298.05 51010.43 88888.00 2017-10-23 05:20:22.413 296 16467.18 298.00 51010.39 88888.00 2017-10-23 05:20:22.913 296 16467.18 297.97 51010.40 88888.00 2017-10-23 05:20:23.413 296 16467.13 297.99 51010.44 88888.00 2017-10-23 05:20:23.913 296 16467.13 297.99 51010.46 88888.00 2017-10-23 05:20:24.404 296 16467.15 298.02 51010.56 88888.00 2017-10-23 05:20:24.904 296 16467.17 298.11 51010.58 88888.00 2017-10-23 05:20:25.404 296 16467.19 298.06 51010.53 88888.00 2017-10-23 05:20:25.904 296 16467.17 298.06 51010.49 88888.00 2017-10-23 05:20:26.404 296 16467.15 298.03 51010.42 88888.00 2017-10-23 05:20:26.904 296 16467.16 298.05 51010.40 88888.00 2017-10-23 05:20:27.404 296 16467.17 298.02 51010.39 88888.00 2017-10-23 05:20:27.904 296 16467.16 297.94 51010.40 88888.00 2017-10-23 05:20:28.404 296 16467.19 297.96 51010.43 88888.00 2017-10-23 05:20:28.904 296 16467.19 297.97 51010.40 88888.00 2017-10-23 05:20:29.404 296 16467.15 297.96 51010.42 88888.00 2017-10-23 05:20:29.904 296 16467.13 297.94 51010.42 88888.00 2017-10-23 05:20:30.404 296 16467.15 298.00 51010.43 88888.00 2017-10-23 05:20:30.904 296 16467.18 298.07 51010.45 88888.00 2017-10-23 05:20:31.404 296 16467.21 298.07 51010.44 88888.00 2017-10-23 05:20:31.904 296 16467.19 297.99 51010.46 88888.00 2017-10-23 05:20:32.404 296 16467.21 297.97 51010.48 88888.00 2017-10-23 05:20:32.904 296 16467.22 298.01 51010.52 88888.00 2017-10-23 05:20:33.404 296 16467.24 298.06 51010.51 88888.00 2017-10-23 05:20:33.904 296 16467.24 298.07 51010.49 88888.00 2017-10-23 05:20:34.404 296 16467.24 298.07 51010.49 88888.00 2017-10-23 05:20:34.904 296 16467.24 298.03 51010.49 88888.00 2017-10-23 05:20:35.404 296 16467.20 298.02 51010.47 88888.00 2017-10-23 05:20:35.904 296 16467.24 298.02 51010.44 88888.00 2017-10-23 05:20:36.404 296 16467.25 297.98 51010.48 88888.00 2017-10-23 05:20:36.904 296 16467.20 297.94 51010.51 88888.00 2017-10-23 05:20:37.404 296 16467.21 297.93 51010.49 88888.00 2017-10-23 05:20:37.904 296 16467.21 297.97 51010.51 88888.00 2017-10-23 05:20:38.404 296 16467.19 298.00 51010.51 88888.00 2017-10-23 05:20:38.904 296 16467.25 298.05 51010.46 88888.00 2017-10-23 05:20:39.404 296 16467.25 298.00 51010.44 88888.00 2017-10-23 05:20:39.904 296 16467.19 297.99 51010.44 88888.00 2017-10-23 05:20:40.404 296 16467.21 297.97 51010.53 88888.00 2017-10-23 05:20:40.904 296 16467.22 297.99 51010.55 88888.00 2017-10-23 05:20:41.404 296 16467.26 297.96 51010.53 88888.00 2017-10-23 05:20:41.904 296 16467.27 297.92 51010.51 88888.00 2017-10-23 05:20:42.404 296 16467.25 297.92 51010.55 88888.00 2017-10-23 05:20:42.904 296 16467.20 297.86 51010.54 88888.00 2017-10-23 05:20:43.404 296 16467.24 297.84 51010.48 88888.00 2017-10-23 05:20:43.904 296 16467.25 297.91 51010.39 88888.00 2017-10-23 05:20:44.404 296 16467.21 297.92 51010.43 88888.00 2017-10-23 05:20:44.904 296 16467.19 297.93 51010.44 88888.00 2017-10-23 05:20:45.404 296 16467.18 297.99 51010.47 88888.00 2017-10-23 05:20:45.904 296 16467.20 298.06 51010.44 88888.00 2017-10-23 05:20:46.404 296 16467.22 298.05 51010.40 88888.00 2017-10-23 05:20:46.904 296 16467.21 298.00 51010.49 88888.00 2017-10-23 05:20:47.404 296 16467.22 298.01 51010.49 88888.00 2017-10-23 05:20:47.904 296 16467.27 298.06 51010.43 88888.00 2017-10-23 05:20:48.404 296 16467.30 298.05 51010.43 88888.00 2017-10-23 05:20:48.904 296 16467.30 298.03 51010.48 88888.00 2017-10-23 05:20:49.404 296 16467.27 298.02 51010.53 88888.00 2017-10-23 05:20:49.904 296 16467.24 298.03 51010.56 88888.00 2017-10-23 05:20:50.404 296 16467.20 298.01 51010.61 88888.00 2017-10-23 05:20:50.904 296 16467.19 298.00 51010.57 88888.00 2017-10-23 05:20:51.404 296 16467.22 298.02 51010.54 88888.00 2017-10-23 05:20:51.904 296 16467.28 298.01 51010.52 88888.00 2017-10-23 05:20:52.404 296 16467.26 297.99 51010.49 88888.00 2017-10-23 05:20:52.904 296 16467.21 298.01 51010.49 88888.00 2017-10-23 05:20:53.404 296 16467.20 298.08 51010.55 88888.00 2017-10-23 05:20:53.904 296 16467.25 298.08 51010.56 88888.00 2017-10-23 05:20:54.405 296 16467.24 298.01 51010.54 88888.00 2017-10-23 05:20:54.905 296 16467.24 297.99 51010.53 88888.00 2017-10-23 05:20:55.405 296 16467.25 298.00 51010.52 88888.00 2017-10-23 05:20:55.905 296 16467.21 297.96 51010.55 88888.00 2017-10-23 05:20:56.405 296 16467.20 297.92 51010.51 88888.00 2017-10-23 05:20:56.905 296 16467.17 297.94 51010.47 88888.00 2017-10-23 05:20:57.405 296 16467.21 298.00 51010.49 88888.00 2017-10-23 05:20:57.905 296 16467.20 297.99 51010.44 88888.00 2017-10-23 05:20:58.405 296 16467.25 297.91 51010.43 88888.00 2017-10-23 05:20:58.905 296 16467.24 297.91 51010.40 88888.00 2017-10-23 05:20:59.405 296 16467.24 297.91 51010.37 88888.00 2017-10-23 05:20:59.905 296 16467.20 297.91 51010.38 88888.00 2017-10-23 05:21:00.405 296 16467.22 298.01 51010.46 88888.00 2017-10-23 05:21:00.905 296 16467.26 298.05 51010.52 88888.00 2017-10-23 05:21:01.405 296 16467.24 298.02 51010.51 88888.00 2017-10-23 05:21:01.905 296 16467.21 298.01 51010.46 88888.00 2017-10-23 05:21:02.405 296 16467.22 298.01 51010.45 88888.00 2017-10-23 05:21:02.905 296 16467.27 297.99 51010.49 88888.00 2017-10-23 05:21:03.405 296 16467.28 297.92 51010.52 88888.00 2017-10-23 05:21:03.905 296 16467.26 297.97 51010.47 88888.00 2017-10-23 05:21:04.405 296 16467.28 298.03 51010.42 88888.00 2017-10-23 05:21:04.905 296 16467.33 298.07 51010.39 88888.00 2017-10-23 05:21:05.405 296 16467.34 298.05 51010.40 88888.00 2017-10-23 05:21:05.905 296 16467.30 298.02 51010.48 88888.00 2017-10-23 05:21:06.405 296 16467.26 298.02 51010.48 88888.00 2017-10-23 05:21:07.405 296 16467.22 298.08 51010.46 88888.00 2017-10-23 05:21:07.905 296 16467.25 298.01 51010.40 88888.00 2017-10-23 05:21:08.405 296 16467.22 298.05 51010.40 88888.00 2017-10-23 05:21:08.905 296 16467.25 298.05 51010.43 88888.00 2017-10-23 05:21:09.405 296 16467.25 298.07 51010.39 88888.00 2017-10-23 05:21:09.905 296 16467.27 298.08 51010.37 88888.00 2017-10-23 05:21:10.405 296 16467.27 298.06 51010.35 88888.00 2017-10-23 05:21:10.905 296 16467.22 297.99 51010.36 88888.00 2017-10-23 05:21:11.405 296 16467.21 297.96 51010.40 88888.00 2017-10-23 05:21:11.905 296 16467.21 297.96 51010.46 88888.00 2017-10-23 05:21:12.405 296 16467.21 297.97 51010.44 88888.00 2017-10-23 05:21:12.905 296 16467.19 297.97 51010.44 88888.00 2017-10-23 05:21:13.405 296 16467.17 297.98 51010.46 88888.00 2017-10-23 05:21:13.905 296 16467.18 297.94 51010.47 88888.00 2017-10-23 05:21:14.405 296 16467.21 297.98 51010.46 88888.00 2017-10-23 05:21:14.905 296 16467.24 298.00 51010.46 88888.00 2017-10-23 05:21:15.405 296 16467.20 298.03 51010.49 88888.00 2017-10-23 05:21:15.905 296 16467.21 298.05 51010.48 88888.00 2017-10-23 05:21:16.405 296 16467.22 298.00 51010.48 88888.00 2017-10-23 05:21:16.905 296 16467.26 298.01 51010.44 88888.00 2017-10-23 05:21:17.405 296 16467.27 298.02 51010.42 88888.00 2017-10-23 05:21:17.905 296 16467.26 298.01 51010.40 88888.00 2017-10-23 05:21:18.405 296 16467.29 298.02 51010.42 88888.00 2017-10-23 05:21:18.905 296 16467.25 298.02 51010.44 88888.00 2017-10-23 05:21:19.405 296 16467.20 298.05 51010.43 88888.00 2017-10-23 05:21:19.905 296 16467.20 298.03 51010.43 88888.00 2017-10-23 05:21:20.405 296 16467.24 298.06 51010.44 88888.00 2017-10-23 05:21:20.905 296 16467.27 298.14 51010.44 88888.00 2017-10-23 05:21:21.405 296 16467.27 298.19 51010.45 88888.00 2017-10-23 05:21:21.905 296 16467.29 298.10 51010.46 88888.00 2017-10-23 05:21:22.406 296 16467.25 298.06 51010.46 88888.00 2017-10-23 05:21:22.906 296 16467.26 298.12 51010.40 88888.00 2017-10-23 05:21:23.406 296 16467.26 298.12 51010.37 88888.00 2017-10-23 05:21:23.906 296 16467.31 298.03 51010.31 88888.00 2017-10-23 05:21:24.406 296 16467.36 297.97 51010.34 88888.00 2017-10-23 05:21:24.906 296 16467.35 298.05 51010.37 88888.00 2017-10-23 05:21:25.406 296 16467.30 298.05 51010.35 88888.00 2017-10-23 05:21:25.906 296 16467.29 298.05 51010.37 88888.00 2017-10-23 05:21:26.406 296 16467.27 298.14 51010.35 88888.00 2017-10-23 05:21:26.906 296 16467.26 298.10 51010.28 88888.00 2017-10-23 05:21:27.406 296 16467.28 298.09 51010.28 88888.00 2017-10-23 05:21:27.906 296 16467.31 298.03 51010.38 88888.00 2017-10-23 05:21:28.406 296 16467.30 297.98 51010.40 88888.00 2017-10-23 05:21:28.906 296 16467.29 297.99 51010.39 88888.00 2017-10-23 05:21:29.406 296 16467.31 297.99 51010.38 88888.00 2017-10-23 05:21:29.906 296 16467.33 297.98 51010.37 88888.00 2017-10-23 05:21:30.406 296 16467.33 297.99 51010.36 88888.00 2017-10-23 05:21:30.906 296 16467.29 298.03 51010.34 88888.00 2017-10-23 05:21:31.406 296 16467.30 298.05 51010.28 88888.00 2017-10-23 05:21:31.906 296 16467.29 298.15 51010.29 88888.00 2017-10-23 05:21:32.406 296 16467.35 298.14 51010.36 88888.00 2017-10-23 05:21:32.906 296 16467.33 298.11 51010.36 88888.00 2017-10-23 05:21:33.406 296 16467.33 298.09 51010.35 88888.00 2017-10-23 05:21:33.906 296 16467.33 298.05 51010.30 88888.00 2017-10-23 05:21:34.406 296 16467.31 298.05 51010.35 88888.00 2017-10-23 05:21:34.906 296 16467.36 298.10 51010.36 88888.00 2017-10-23 05:21:35.406 296 16467.38 298.11 51010.36 88888.00 2017-10-23 05:21:35.906 296 16467.40 298.15 51010.31 88888.00 2017-10-23 05:21:36.406 296 16467.43 298.14 51010.31 88888.00 2017-10-23 05:21:36.906 296 16467.44 298.10 51010.33 88888.00 2017-10-23 05:21:37.406 296 16467.36 298.08 51010.35 88888.00 2017-10-23 05:21:37.906 296 16467.34 298.10 51010.29 88888.00 2017-10-23 05:21:38.406 296 16467.36 298.06 51010.30 88888.00 2017-10-23 05:21:38.906 296 16467.36 298.00 51010.26 88888.00 2017-10-23 05:21:39.406 296 16467.33 298.03 51010.26 88888.00 2017-10-23 05:21:39.906 296 16467.38 298.01 51010.27 88888.00 2017-10-23 05:21:40.406 296 16467.37 298.00 51010.26 88888.00 2017-10-23 05:21:40.906 296 16467.35 297.99 51010.28 88888.00 2017-10-23 05:21:41.406 296 16467.33 298.00 51010.31 88888.00 2017-10-23 05:21:41.906 296 16467.26 298.01 51010.29 88888.00 2017-10-23 05:21:42.406 296 16467.29 298.02 51010.29 88888.00 2017-10-23 05:21:42.906 296 16467.29 298.03 51010.31 88888.00 2017-10-23 05:21:43.406 296 16467.33 298.02 51010.33 88888.00 2017-10-23 05:21:43.906 296 16467.34 298.00 51010.37 88888.00 2017-10-23 05:21:44.406 296 16467.33 298.03 51010.42 88888.00 2017-10-23 05:21:44.906 296 16467.29 298.07 51010.38 88888.00 2017-10-23 05:21:45.406 296 16467.33 298.02 51010.38 88888.00 2017-10-23 05:21:45.906 296 16467.33 298.02 51010.40 88888.00 2017-10-23 05:21:46.406 296 16467.30 298.02 51010.39 88888.00 2017-10-23 05:21:46.906 296 16467.35 298.00 51010.39 88888.00 2017-10-23 05:21:47.406 296 16467.39 297.93 51010.34 88888.00 2017-10-23 05:21:47.906 296 16467.31 297.91 51010.39 88888.00 2017-10-23 05:21:48.406 296 16467.30 297.96 51010.42 88888.00 2017-10-23 05:21:48.906 296 16467.33 297.98 51010.42 88888.00 2017-10-23 05:21:49.406 296 16467.34 297.94 51010.40 88888.00 2017-10-23 05:21:49.906 296 16467.35 297.96 51010.38 88888.00 2017-10-23 05:21:50.406 296 16467.35 297.97 51010.37 88888.00 2017-10-23 05:21:50.906 296 16467.37 297.97 51010.38 88888.00 2017-10-23 05:21:51.406 296 16467.35 297.94 51010.38 88888.00 2017-10-23 05:21:51.906 296 16467.34 297.90 51010.36 88888.00 2017-10-23 05:21:52.407 296 16467.37 297.91 51010.30 88888.00 2017-10-23 05:21:52.907 296 16467.44 297.91 51010.27 88888.00 2017-10-23 05:21:53.407 296 16467.39 297.94 51010.26 88888.00 2017-10-23 05:21:53.907 296 16467.43 297.96 51010.25 88888.00 2017-10-23 05:21:54.407 296 16467.42 297.96 51010.24 88888.00 2017-10-23 05:21:54.907 296 16467.36 297.94 51010.27 88888.00 2017-10-23 05:21:55.407 296 16467.37 298.02 51010.30 88888.00 2017-10-23 05:21:55.907 296 16467.38 298.02 51010.33 88888.00 2017-10-23 05:21:56.407 296 16467.39 297.98 51010.30 88888.00 2017-10-23 05:21:56.907 296 16467.37 298.00 51010.30 88888.00 2017-10-23 05:21:57.407 296 16467.36 298.05 51010.34 88888.00 2017-10-23 05:21:57.907 296 16467.42 298.05 51010.36 88888.00 2017-10-23 05:21:58.407 296 16467.40 298.02 51010.33 88888.00 2017-10-23 05:21:58.907 296 16467.40 297.98 51010.38 88888.00 2017-10-23 05:21:59.407 296 16467.43 298.01 51010.42 88888.00 2017-10-23 05:21:59.907 296 16467.39 298.03 51010.35 88888.00 2017-10-23 05:22:00.407 296 16467.39 297.97 51010.29 88888.00 2017-10-23 05:22:00.907 296 16467.37 297.92 51010.27 88888.00 2017-10-23 05:22:01.407 296 16467.37 297.96 51010.24 88888.00 2017-10-23 05:22:01.907 296 16467.39 298.00 51010.23 88888.00 2017-10-23 05:22:02.407 296 16467.43 297.94 51010.23 88888.00 2017-10-23 05:22:02.907 296 16467.42 297.96 51010.26 88888.00 2017-10-23 05:22:03.407 296 16467.44 297.92 51010.33 88888.00 2017-10-23 05:22:03.907 296 16467.42 297.86 51010.31 88888.00 2017-10-23 05:22:04.407 296 16467.40 297.92 51010.27 88888.00 2017-10-23 05:22:04.907 296 16467.42 297.96 51010.27 88888.00 2017-10-23 05:22:05.407 296 16467.40 297.98 51010.31 88888.00 2017-10-23 05:22:05.907 296 16467.42 297.96 51010.33 88888.00 2017-10-23 05:22:06.407 296 16467.40 297.96 51010.33 88888.00 2017-10-23 05:22:06.907 296 16467.38 298.00 51010.30 88888.00 2017-10-23 05:22:07.407 296 16467.36 298.03 51010.26 88888.00 2017-10-23 05:22:07.907 296 16467.43 298.06 51010.25 88888.00 2017-10-23 05:22:08.407 296 16467.45 298.08 51010.29 88888.00 2017-10-23 05:22:08.907 296 16467.37 298.07 51010.27 88888.00 2017-10-23 05:22:09.407 296 16467.35 298.01 51010.30 88888.00 2017-10-23 05:22:09.907 296 16467.38 297.97 51010.33 88888.00 2017-10-23 05:22:10.407 296 16467.38 298.03 51010.38 88888.00 2017-10-23 05:22:10.907 296 16467.35 298.07 51010.44 88888.00 2017-10-23 05:22:11.407 296 16467.38 298.05 51010.39 88888.00 2017-10-23 05:22:11.907 296 16467.38 297.98 51010.40 88888.00 2017-10-23 05:22:12.407 296 16467.36 297.98 51010.35 88888.00 2017-10-23 05:22:12.907 296 16467.39 297.94 51010.28 88888.00 2017-10-23 05:22:13.407 296 16467.40 297.94 51010.26 88888.00 2017-10-23 05:22:13.907 296 16467.39 297.93 51010.29 88888.00 2017-10-23 05:22:14.407 296 16467.40 297.96 51010.31 88888.00 2017-10-23 05:22:14.907 296 16467.36 297.98 51010.35 88888.00 2017-10-23 05:22:15.407 296 16467.39 298.00 51010.38 88888.00 2017-10-23 05:22:15.907 296 16467.37 298.00 51010.39 88888.00 2017-10-23 05:22:16.407 296 16467.34 297.96 51010.36 88888.00 2017-10-23 05:22:16.907 296 16467.39 297.97 51010.34 88888.00 2017-10-23 05:22:17.407 296 16467.44 298.05 51010.36 88888.00 2017-10-23 05:22:17.907 296 16467.43 298.00 51010.35 88888.00 2017-10-23 05:22:18.407 296 16467.39 298.06 51010.39 88888.00 2017-10-23 05:22:18.907 296 16467.37 298.10 51010.42 88888.00 2017-10-23 05:22:19.407 296 16467.38 298.14 51010.40 88888.00 2017-10-23 05:22:19.907 296 16467.38 298.10 51010.34 88888.00 2017-10-23 05:22:20.407 296 16467.40 298.08 51010.29 88888.00 2017-10-23 05:22:20.907 296 16467.44 298.11 51010.35 88888.00 2017-10-23 05:22:21.407 296 16467.40 298.05 51010.34 88888.00 2017-10-23 05:22:21.907 296 16467.38 298.05 51010.34 88888.00 2017-10-23 05:22:22.408 296 16467.30 298.03 51010.35 88888.00 2017-10-23 05:22:22.908 296 16467.35 298.05 51010.36 88888.00 2017-10-23 05:22:23.408 296 16467.33 298.08 51010.33 88888.00 2017-10-23 05:22:23.908 296 16467.34 298.10 51010.31 88888.00 2017-10-23 05:22:24.408 296 16467.37 298.05 51010.33 88888.00 2017-10-23 05:22:24.908 296 16467.38 298.02 51010.31 88888.00 2017-10-23 05:22:25.408 296 16467.35 298.05 51010.31 88888.00 2017-10-23 05:22:25.908 296 16467.37 298.07 51010.33 88888.00 2017-10-23 05:22:26.408 296 16467.40 298.05 51010.33 88888.00 2017-10-23 05:22:26.908 296 16467.40 298.00 51010.28 88888.00 2017-10-23 05:22:27.408 296 16467.36 298.00 51010.35 88888.00 2017-10-23 05:22:27.908 296 16467.38 298.02 51010.36 88888.00 2017-10-23 05:22:28.408 296 16467.40 298.06 51010.30 88888.00 2017-10-23 05:22:28.908 296 16467.39 298.10 51010.31 88888.00 2017-10-23 05:22:29.408 296 16467.40 298.10 51010.31 88888.00 2017-10-23 05:22:29.908 296 16467.40 298.05 51010.33 88888.00 2017-10-23 05:22:30.408 296 16467.38 298.06 51010.31 88888.00 2017-10-23 05:22:30.908 296 16467.43 298.14 51010.31 88888.00 2017-10-23 05:22:31.408 296 16467.44 298.11 51010.34 88888.00 2017-10-23 05:22:31.908 296 16467.48 298.06 51010.34 88888.00 2017-10-23 05:22:32.408 296 16467.47 298.03 51010.30 88888.00 2017-10-23 05:22:32.908 296 16467.45 298.03 51010.36 88888.00 2017-10-23 05:22:33.408 296 16467.47 297.98 51010.39 88888.00 2017-10-23 05:22:33.908 296 16467.44 298.02 51010.30 88888.00 2017-10-23 05:22:34.408 296 16467.44 298.09 51010.33 88888.00 2017-10-23 05:22:34.908 296 16467.43 298.07 51010.36 88888.00 2017-10-23 05:22:35.408 296 16467.42 298.16 51010.36 88888.00 2017-10-23 05:22:35.908 296 16467.46 298.15 51010.31 88888.00 2017-10-23 05:22:36.408 296 16467.47 298.12 51010.29 88888.00 2017-10-23 05:22:36.908 296 16467.47 298.08 51010.30 88888.00 2017-10-23 05:22:37.408 296 16467.48 298.12 51010.33 88888.00 2017-10-23 05:22:37.908 296 16467.48 298.12 51010.36 88888.00 2017-10-23 05:22:38.408 296 16467.49 298.05 51010.39 88888.00 2017-10-23 05:22:38.908 296 16467.46 298.09 51010.39 88888.00 2017-10-23 05:22:39.408 296 16467.42 298.12 51010.35 88888.00 2017-10-23 05:22:39.908 296 16467.37 298.14 51010.36 88888.00 2017-10-23 05:22:40.408 296 16467.37 298.09 51010.40 88888.00 2017-10-23 05:22:40.908 296 16467.43 298.07 51010.36 88888.00 2017-10-23 05:22:41.408 296 16467.39 298.09 51010.34 88888.00 2017-10-23 05:22:41.908 296 16467.40 298.06 51010.36 88888.00 2017-10-23 05:22:42.408 296 16467.43 298.08 51010.37 88888.00 2017-10-23 05:22:42.908 296 16467.39 298.08 51010.35 88888.00 2017-10-23 05:22:43.408 296 16467.38 298.09 51010.40 88888.00 2017-10-23 05:22:43.908 296 16467.38 298.10 51010.46 88888.00 2017-10-23 05:22:44.408 296 16467.42 298.08 51010.42 88888.00 2017-10-23 05:22:44.908 296 16467.42 298.10 51010.37 88888.00 2017-10-23 05:22:45.408 296 16467.43 298.10 51010.39 88888.00 2017-10-23 05:22:45.908 296 16467.37 298.11 51010.40 88888.00 2017-10-23 05:22:46.408 296 16467.38 298.10 51010.39 88888.00 2017-10-23 05:22:46.908 296 16467.40 298.09 51010.38 88888.00 2017-10-23 05:22:47.408 296 16467.38 298.12 51010.34 88888.00 2017-10-23 05:22:47.908 296 16467.38 298.12 51010.30 88888.00 2017-10-23 05:22:48.408 296 16467.43 298.08 51010.34 88888.00 2017-10-23 05:22:48.908 296 16467.44 298.09 51010.37 88888.00 2017-10-23 05:22:49.408 296 16467.44 298.10 51010.31 88888.00 2017-10-23 05:22:49.908 296 16467.45 298.10 51010.34 88888.00 2017-10-23 05:22:50.408 296 16467.44 298.09 51010.37 88888.00 2017-10-23 05:22:50.908 296 16467.45 298.05 51010.39 88888.00 2017-10-23 05:22:51.408 296 16467.42 298.05 51010.43 88888.00 2017-10-23 05:22:51.908 296 16467.45 298.15 51010.35 88888.00 2017-10-23 05:22:52.409 296 16467.53 298.23 51010.33 88888.00 2017-10-23 05:22:52.909 296 16467.51 298.14 51010.31 88888.00 2017-10-23 05:22:53.409 296 16467.46 298.17 51010.33 88888.00 2017-10-23 05:22:53.909 296 16467.46 298.17 51010.31 88888.00 2017-10-23 05:22:54.409 296 16467.44 298.18 51010.37 88888.00 2017-10-23 05:22:54.909 296 16467.44 298.19 51010.43 88888.00 2017-10-23 05:22:55.409 296 16467.49 298.20 51010.43 88888.00 2017-10-23 05:22:55.909 296 16467.46 298.17 51010.35 88888.00 2017-10-23 05:22:56.409 296 16467.46 298.11 51010.31 88888.00 2017-10-23 05:22:56.909 296 16467.44 298.15 51010.34 88888.00 2017-10-23 05:22:57.409 296 16467.44 298.19 51010.38 88888.00 2017-10-23 05:22:57.909 296 16467.44 298.14 51010.33 88888.00 2017-10-23 05:22:58.409 296 16467.51 298.12 51010.27 88888.00 2017-10-23 05:22:58.909 296 16467.46 298.15 51010.31 88888.00 2017-10-23 05:22:59.409 296 16467.45 298.17 51010.38 88888.00 2017-10-23 05:22:59.909 296 16467.46 298.20 51010.42 88888.00 2017-10-23 05:23:00.409 296 16467.52 298.24 51010.40 88888.00 2017-10-23 05:23:00.909 296 16467.53 298.25 51010.43 88888.00 2017-10-23 05:23:01.409 296 16467.51 298.27 51010.47 88888.00 2017-10-23 05:23:01.909 296 16467.53 298.26 51010.45 88888.00 2017-10-23 05:23:02.409 296 16467.52 298.16 51010.45 88888.00 2017-10-23 05:23:02.909 296 16467.51 298.15 51010.49 88888.00 2017-10-23 05:23:03.409 296 16467.46 298.14 51010.44 88888.00 2017-10-23 05:23:03.909 296 16467.45 298.17 51010.39 88888.00 2017-10-23 05:23:04.409 296 16467.43 298.20 51010.33 88888.00 2017-10-23 05:23:04.909 296 16467.44 298.23 51010.34 88888.00 2017-10-23 05:23:05.409 296 16467.49 298.24 51010.31 88888.00 2017-10-23 05:23:05.909 296 16467.48 298.25 51010.26 88888.00 2017-10-23 05:23:06.409 296 16467.43 298.23 51010.26 88888.00 2017-10-23 05:23:06.909 296 16467.39 298.21 51010.29 88888.00 2017-10-23 05:23:07.409 296 16467.42 298.23 51010.29 88888.00 2017-10-23 05:23:07.909 296 16467.40 298.21 51010.31 88888.00 2017-10-23 05:23:08.409 296 16467.40 298.24 51010.29 88888.00 2017-10-23 05:23:08.909 296 16467.44 298.20 51010.34 88888.00 2017-10-23 05:23:09.409 296 16467.42 298.16 51010.34 88888.00 2017-10-23 05:23:09.909 296 16467.40 298.18 51010.31 88888.00 2017-10-23 05:23:10.409 296 16467.48 298.19 51010.30 88888.00 2017-10-23 05:23:10.909 296 16467.46 298.15 51010.29 88888.00 2017-10-23 05:23:11.409 296 16467.43 298.20 51010.30 88888.00 2017-10-23 05:23:11.909 296 16467.39 298.26 51010.30 88888.00 2017-10-23 05:23:12.409 296 16467.40 298.21 51010.33 88888.00 2017-10-23 05:23:12.909 296 16467.40 298.18 51010.33 88888.00 2017-10-23 05:23:13.409 296 16467.42 298.20 51010.27 88888.00 2017-10-23 05:23:13.909 296 16467.42 298.20 51010.25 88888.00 2017-10-23 05:23:14.409 296 16467.39 298.27 51010.30 88888.00 2017-10-23 05:23:14.909 296 16467.39 298.23 51010.35 88888.00 2017-10-23 05:23:15.409 296 16467.42 298.23 51010.33 88888.00 2017-10-23 05:23:15.909 296 16467.43 298.31 51010.28 88888.00 2017-10-23 05:23:16.409 296 16467.44 298.29 51010.23 88888.00 2017-10-23 05:23:16.909 296 16467.44 298.25 51010.33 88888.00 2017-10-23 05:23:17.409 296 16467.43 298.27 51010.37 88888.00 2017-10-23 05:23:17.909 296 16467.43 298.31 51010.36 88888.00 2017-10-23 05:23:18.409 296 16467.46 298.27 51010.42 88888.00 2017-10-23 05:23:18.909 296 16467.45 298.24 51010.36 88888.00 2017-10-23 05:23:19.409 296 16467.45 298.21 51010.31 88888.00 2017-10-23 05:23:19.909 296 16467.46 298.25 51010.33 88888.00 2017-10-23 05:23:20.409 296 16467.45 298.23 51010.38 88888.00 2017-10-23 05:23:20.909 296 16467.46 298.26 51010.36 88888.00 2017-10-23 05:23:21.409 296 16467.45 298.27 51010.31 88888.00 2017-10-23 05:23:21.909 296 16467.47 298.25 51010.29 88888.00 2017-10-23 05:23:22.410 296 16467.45 298.21 51010.31 88888.00 2017-10-23 05:23:22.910 296 16467.42 298.19 51010.33 88888.00 2017-10-23 05:23:23.410 296 16467.42 298.24 51010.31 88888.00 2017-10-23 05:23:23.910 296 16467.43 298.26 51010.37 88888.00 2017-10-23 05:23:24.410 296 16467.43 298.21 51010.39 88888.00 2017-10-23 05:23:24.910 296 16467.40 298.20 51010.40 88888.00 2017-10-23 05:23:25.410 296 16467.37 298.26 51010.43 88888.00 2017-10-23 05:23:25.910 296 16467.37 298.28 51010.42 88888.00 2017-10-23 05:23:26.410 296 16467.37 298.28 51010.37 88888.00 2017-10-23 05:23:26.910 296 16467.37 298.26 51010.34 88888.00 2017-10-23 05:23:27.410 296 16467.36 298.25 51010.30 88888.00 2017-10-23 05:23:27.910 296 16467.34 298.19 51010.27 88888.00 2017-10-23 05:23:28.410 296 16467.35 298.26 51010.25 88888.00 2017-10-23 05:23:28.910 296 16467.39 298.27 51010.31 88888.00 2017-10-23 05:23:29.410 296 16467.39 298.25 51010.34 88888.00 2017-10-23 05:23:29.910 296 16467.36 298.24 51010.35 88888.00 2017-10-23 05:23:30.410 296 16467.35 298.26 51010.37 88888.00 2017-10-23 05:23:30.910 296 16467.33 298.31 51010.44 88888.00 2017-10-23 05:23:31.410 296 16467.31 298.34 51010.48 88888.00 2017-10-23 05:23:31.910 296 16467.35 298.33 51010.46 88888.00 2017-10-23 05:23:32.410 296 16467.39 298.28 51010.40 88888.00 2017-10-23 05:23:32.910 296 16467.40 298.34 51010.34 88888.00 2017-10-23 05:23:33.410 296 16467.35 298.32 51010.38 88888.00 2017-10-23 05:23:33.910 296 16467.36 298.28 51010.39 88888.00 2017-10-23 05:23:34.410 296 16467.37 298.38 51010.38 88888.00 2017-10-23 05:23:34.910 296 16467.36 298.36 51010.38 88888.00 2017-10-23 05:23:35.410 296 16467.34 298.32 51010.37 88888.00 2017-10-23 05:23:35.910 296 16467.34 298.31 51010.40 88888.00 2017-10-23 05:23:36.410 296 16467.34 298.32 51010.36 88888.00 2017-10-23 05:23:36.910 296 16467.38 298.28 51010.26 88888.00 2017-10-23 05:23:37.410 296 16467.40 298.32 51010.28 88888.00 2017-10-23 05:23:37.910 296 16467.39 298.32 51010.35 88888.00 2017-10-23 05:23:38.410 296 16467.39 298.33 51010.31 88888.00 2017-10-23 05:23:38.910 296 16467.38 298.34 51010.28 88888.00 2017-10-23 05:23:39.410 296 16467.33 298.33 51010.28 88888.00 2017-10-23 05:23:39.910 296 16467.29 298.41 51010.28 88888.00 2017-10-23 05:23:40.410 296 16467.30 298.42 51010.30 88888.00 2017-10-23 05:23:40.910 296 16467.31 298.46 51010.29 88888.00 2017-10-23 05:23:41.410 296 16467.38 298.47 51010.29 88888.00 2017-10-23 05:23:41.910 296 16467.34 298.40 51010.29 88888.00 2017-10-23 05:23:42.410 296 16467.31 298.34 51010.31 88888.00 2017-10-23 05:23:42.910 296 16467.30 298.32 51010.38 88888.00 2017-10-23 05:23:43.410 296 16467.30 298.32 51010.38 88888.00 2017-10-23 05:23:43.910 296 16467.31 298.31 51010.37 88888.00 2017-10-23 05:23:44.410 296 16467.33 298.32 51010.36 88888.00 2017-10-23 05:23:44.910 296 16467.37 298.29 51010.34 88888.00 2017-10-23 05:23:45.410 296 16467.34 298.28 51010.39 88888.00 2017-10-23 05:23:45.910 296 16467.29 298.35 51010.40 88888.00 2017-10-23 05:23:46.410 296 16467.27 298.36 51010.40 88888.00 2017-10-23 05:23:46.910 296 16467.27 298.32 51010.40 88888.00 2017-10-23 05:23:47.410 296 16467.29 298.33 51010.37 88888.00 2017-10-23 05:23:47.910 296 16467.27 298.34 51010.37 88888.00 2017-10-23 05:23:48.410 296 16467.26 298.37 51010.35 88888.00 2017-10-23 05:23:48.910 296 16467.26 298.38 51010.33 88888.00 2017-10-23 05:23:49.410 296 16467.29 298.35 51010.34 88888.00 2017-10-23 05:23:49.910 296 16467.27 298.43 51010.36 88888.00 2017-10-23 05:23:50.410 296 16467.26 298.42 51010.38 88888.00 2017-10-23 05:23:50.910 296 16467.22 298.41 51010.39 88888.00 2017-10-23 05:23:51.410 296 16467.22 298.37 51010.39 88888.00 2017-10-23 05:23:51.910 296 16467.18 298.35 51010.40 88888.00 2017-10-23 05:23:52.411 296 16467.21 298.36 51010.38 88888.00 2017-10-23 05:23:52.911 296 16467.24 298.36 51010.39 88888.00 2017-10-23 05:23:53.411 296 16467.21 298.35 51010.38 88888.00 2017-10-23 05:23:53.911 296 16467.25 298.34 51010.39 88888.00 2017-10-23 05:23:54.411 296 16467.25 298.32 51010.39 88888.00 2017-10-23 05:23:54.911 296 16467.22 298.35 51010.34 88888.00 2017-10-23 05:23:55.411 296 16467.19 298.40 51010.37 88888.00 2017-10-23 05:23:55.911 296 16467.19 298.41 51010.36 88888.00 2017-10-23 05:23:56.411 296 16467.17 298.43 51010.35 88888.00 2017-10-23 05:23:56.911 296 16467.17 298.49 51010.39 88888.00 2017-10-23 05:23:57.411 296 16467.20 298.44 51010.38 88888.00 2017-10-23 05:23:57.911 296 16467.17 298.44 51010.42 88888.00 2017-10-23 05:23:58.411 296 16467.18 298.46 51010.42 88888.00 2017-10-23 05:23:58.911 296 16467.12 298.45 51010.39 88888.00 2017-10-23 05:23:59.411 296 16467.16 298.42 51010.35 88888.00 2017-10-23 05:23:59.911 296 16467.20 298.43 51010.29 88888.00 2017-10-23 05:24:00.411 296 16467.22 298.44 51010.29 88888.00 2017-10-23 05:24:00.911 296 16467.20 298.52 51010.29 88888.00 2017-10-23 05:24:01.411 296 16467.22 298.45 51010.30 88888.00 2017-10-23 05:24:01.911 296 16467.22 298.40 51010.34 88888.00 2017-10-23 05:24:02.411 296 16467.19 298.41 51010.34 88888.00 2017-10-23 05:24:02.911 296 16467.20 298.41 51010.36 88888.00 2017-10-23 05:24:03.411 296 16467.18 298.42 51010.36 88888.00 2017-10-23 05:24:03.911 296 16467.21 298.42 51010.36 88888.00 2017-10-23 05:24:04.411 296 16467.18 298.44 51010.35 88888.00 2017-10-23 05:24:04.911 296 16467.18 298.40 51010.37 88888.00 2017-10-23 05:24:05.411 296 16467.20 298.41 51010.39 88888.00 2017-10-23 05:24:05.911 296 16467.20 298.44 51010.42 88888.00 2017-10-23 05:24:06.411 296 16467.25 298.43 51010.39 88888.00 2017-10-23 05:24:06.911 296 16467.29 298.47 51010.34 88888.00 2017-10-23 05:24:07.411 296 16467.29 298.43 51010.31 88888.00 2017-10-23 05:24:07.911 296 16467.26 298.42 51010.29 88888.00 2017-10-23 05:24:08.411 296 16467.21 298.37 51010.20 88888.00 2017-10-23 05:24:08.911 296 16467.25 298.33 51010.19 88888.00 2017-10-23 05:24:09.411 296 16467.29 298.36 51010.23 88888.00 2017-10-23 05:24:09.911 296 16467.27 298.38 51010.27 88888.00 2017-10-23 05:24:10.411 296 16467.27 298.41 51010.28 88888.00 2017-10-23 05:24:10.911 296 16467.25 298.43 51010.30 88888.00 2017-10-23 05:24:11.411 296 16467.24 298.34 51010.28 88888.00 2017-10-23 05:24:11.911 296 16467.26 298.40 51010.28 88888.00 2017-10-23 05:24:12.411 296 16467.25 298.44 51010.28 88888.00 2017-10-23 05:24:12.911 296 16467.24 298.41 51010.21 88888.00 2017-10-23 05:24:13.411 296 16467.24 298.43 51010.23 88888.00 2017-10-23 05:24:13.911 296 16467.25 298.38 51010.26 88888.00 2017-10-23 05:24:14.411 296 16467.28 298.37 51010.29 88888.00 2017-10-23 05:24:14.911 296 16467.26 298.41 51010.24 88888.00 2017-10-23 05:24:15.411 296 16467.20 298.44 51010.26 88888.00 2017-10-23 05:24:15.911 296 16467.17 298.44 51010.33 88888.00 2017-10-23 05:24:16.411 296 16467.19 298.42 51010.38 88888.00 2017-10-23 05:24:16.911 296 16467.21 298.37 51010.34 88888.00 2017-10-23 05:24:17.412 296 16467.21 298.38 51010.25 88888.00 2017-10-23 05:24:17.912 296 16467.20 298.43 51010.23 88888.00 2017-10-23 05:24:18.412 296 16467.21 298.45 51010.29 88888.00 2017-10-23 05:24:18.912 296 16467.21 298.45 51010.30 88888.00 2017-10-23 05:24:19.412 296 16467.24 298.43 51010.30 88888.00 2017-10-23 05:24:19.912 296 16467.20 298.45 51010.26 88888.00 2017-10-23 05:24:20.412 296 16467.16 298.41 51010.25 88888.00 2017-10-23 05:24:20.912 296 16467.17 298.40 51010.23 88888.00 2017-10-23 05:24:21.412 296 16467.17 298.40 51010.27 88888.00 2017-10-23 05:24:21.912 296 16467.17 298.41 51010.34 88888.00 2017-10-23 05:24:22.412 296 16467.16 298.42 51010.36 88888.00 2017-10-23 05:24:22.912 296 16467.16 298.41 51010.35 88888.00 2017-10-23 05:24:23.412 296 16467.18 298.43 51010.42 88888.00 2017-10-23 05:24:23.912 296 16467.09 298.45 51010.40 88888.00 2017-10-23 05:24:24.412 296 16467.08 298.42 51010.37 88888.00 2017-10-23 05:24:24.912 296 16467.09 298.42 51010.33 88888.00 2017-10-23 05:24:25.412 296 16467.08 298.38 51010.33 88888.00 2017-10-23 05:24:25.912 296 16467.07 298.36 51010.33 88888.00 2017-10-23 05:24:26.412 296 16467.04 298.41 51010.33 88888.00 2017-10-23 05:24:26.912 296 16467.08 298.38 51010.36 88888.00 2017-10-23 05:24:27.412 296 16467.08 298.38 51010.39 88888.00 2017-10-23 05:24:27.912 296 16467.12 298.38 51010.36 88888.00 2017-10-23 05:24:28.412 296 16467.13 298.38 51010.31 88888.00 2017-10-23 05:24:28.912 296 16467.08 298.37 51010.36 88888.00 2017-10-23 05:24:29.412 296 16467.04 298.35 51010.35 88888.00 2017-10-23 05:24:29.912 296 16467.05 298.37 51010.30 88888.00 2017-10-23 05:24:30.412 296 16467.07 298.31 51010.30 88888.00 2017-10-23 05:24:30.912 296 16467.09 298.37 51010.34 88888.00 2017-10-23 05:24:31.412 296 16467.09 298.36 51010.28 88888.00 2017-10-23 05:24:31.912 296 16467.11 298.35 51010.25 88888.00 2017-10-23 05:24:32.412 296 16467.10 298.35 51010.28 88888.00 2017-10-23 05:24:32.912 296 16467.07 298.43 51010.28 88888.00 2017-10-23 05:24:33.412 296 16467.10 298.46 51010.28 88888.00 2017-10-23 05:24:33.912 296 16467.10 298.40 51010.31 88888.00 2017-10-23 05:24:34.412 296 16467.11 298.38 51010.40 88888.00 2017-10-23 05:24:34.912 296 16467.10 298.32 51010.43 88888.00 2017-10-23 05:24:35.412 296 16467.11 298.32 51010.39 88888.00 2017-10-23 05:24:35.912 296 16467.09 298.34 51010.42 88888.00 2017-10-23 05:24:36.412 296 16467.07 298.40 51010.39 88888.00 2017-10-23 05:24:36.912 296 16467.03 298.36 51010.39 88888.00 2017-10-23 05:24:37.412 296 16467.03 298.29 51010.36 88888.00 2017-10-23 05:24:37.912 296 16467.05 298.25 51010.36 88888.00 2017-10-23 05:24:38.412 296 16467.04 298.26 51010.38 88888.00 2017-10-23 05:24:38.912 296 16467.03 298.29 51010.38 88888.00 2017-10-23 05:24:39.412 296 16467.08 298.25 51010.44 88888.00 2017-10-23 05:24:39.912 296 16467.10 298.28 51010.43 88888.00 2017-10-23 05:24:40.412 296 16467.07 298.27 51010.39 88888.00 2017-10-23 05:24:40.912 296 16467.02 298.24 51010.36 88888.00 2017-10-23 05:24:41.412 296 16467.00 298.23 51010.36 88888.00 2017-10-23 05:24:41.912 296 16466.99 298.21 51010.34 88888.00 2017-10-23 05:24:42.412 296 16466.99 298.23 51010.34 88888.00 2017-10-23 05:24:42.912 296 16466.99 298.21 51010.36 88888.00 2017-10-23 05:24:43.412 296 16467.03 298.26 51010.31 88888.00 2017-10-23 05:24:43.912 296 16467.04 298.31 51010.31 88888.00 2017-10-23 05:24:44.412 296 16467.02 298.26 51010.31 88888.00 2017-10-23 05:24:44.912 296 16467.04 298.24 51010.26 88888.00 2017-10-23 05:24:45.412 296 16467.01 298.23 51010.29 88888.00 2017-10-23 05:24:45.912 296 16466.98 298.19 51010.29 88888.00 2017-10-23 05:24:46.412 296 16467.01 298.23 51010.31 88888.00 2017-10-23 05:24:46.912 296 16467.05 298.21 51010.35 88888.00 2017-10-23 05:24:47.413 296 16467.07 298.21 51010.38 88888.00 2017-10-23 05:24:47.913 296 16467.05 298.23 51010.37 88888.00 2017-10-23 05:24:48.413 296 16467.01 298.24 51010.34 88888.00 2017-10-23 05:24:48.913 296 16467.04 298.21 51010.33 88888.00 2017-10-23 05:24:49.413 296 16467.04 298.29 51010.34 88888.00 2017-10-23 05:24:49.913 296 16466.99 298.29 51010.34 88888.00 2017-10-23 05:24:50.413 296 16467.03 298.24 51010.33 88888.00 2017-10-23 05:24:50.913 296 16467.07 298.21 51010.37 88888.00 2017-10-23 05:24:51.413 296 16467.04 298.21 51010.37 88888.00 2017-10-23 05:24:51.913 296 16467.07 298.24 51010.40 88888.00 2017-10-23 05:24:52.413 296 16467.02 298.25 51010.40 88888.00 2017-10-23 05:24:52.913 296 16467.03 298.25 51010.39 88888.00 2017-10-23 05:24:53.413 296 16467.03 298.17 51010.42 88888.00 2017-10-23 05:24:53.913 296 16467.01 298.18 51010.40 88888.00 2017-10-23 05:24:54.413 296 16467.02 298.19 51010.39 88888.00 2017-10-23 05:24:54.913 296 16467.07 298.21 51010.36 88888.00 2017-10-23 05:24:55.413 296 16467.09 298.23 51010.36 88888.00 2017-10-23 05:24:55.913 296 16467.02 298.28 51010.34 88888.00 2017-10-23 05:24:56.413 296 16466.98 298.27 51010.39 88888.00 2017-10-23 05:24:56.913 296 16467.00 298.28 51010.39 88888.00 2017-10-23 05:24:57.413 296 16467.02 298.24 51010.36 88888.00 2017-10-23 05:24:57.913 296 16467.01 298.28 51010.33 88888.00 2017-10-23 05:24:58.413 296 16466.95 298.28 51010.33 88888.00 2017-10-23 05:24:58.913 296 16467.02 298.29 51010.33 88888.00 2017-10-23 05:24:59.413 296 16467.00 298.27 51010.29 88888.00 2017-10-23 05:24:59.913 296 16466.98 298.25 51010.28 88888.00 2017-10-23 05:25:00.413 296 16467.00 298.27 51010.28 88888.00 2017-10-23 05:25:00.913 296 16467.00 298.24 51010.28 88888.00 2017-10-23 05:25:01.413 296 16467.05 298.23 51010.30 88888.00 2017-10-23 05:25:01.913 296 16467.05 298.20 51010.31 88888.00 2017-10-23 05:25:02.413 296 16467.05 298.19 51010.30 88888.00 2017-10-23 05:25:02.913 296 16467.03 298.25 51010.35 88888.00 2017-10-23 05:25:03.413 296 16467.00 298.29 51010.37 88888.00 2017-10-23 05:25:03.913 296 16467.01 298.27 51010.38 88888.00 2017-10-23 05:25:04.413 296 16467.07 298.25 51010.39 88888.00 2017-10-23 05:25:04.913 296 16467.08 298.26 51010.40 88888.00 2017-10-23 05:25:05.413 296 16467.02 298.29 51010.38 88888.00 2017-10-23 05:25:05.913 296 16467.00 298.26 51010.31 88888.00 2017-10-23 05:25:06.413 296 16466.98 298.23 51010.28 88888.00 2017-10-23 05:25:06.913 296 16466.98 298.20 51010.29 88888.00 2017-10-23 05:25:07.413 296 16467.02 298.23 51010.28 88888.00 2017-10-23 05:25:07.913 296 16467.03 298.20 51010.30 88888.00 2017-10-23 05:25:08.413 296 16467.00 298.20 51010.33 88888.00 2017-10-23 05:25:08.913 296 16466.96 298.24 51010.29 88888.00 2017-10-23 05:25:09.413 296 16466.98 298.26 51010.26 88888.00 2017-10-23 05:25:09.913 296 16466.99 298.20 51010.29 88888.00 2017-10-23 05:25:10.413 296 16466.99 298.18 51010.36 88888.00 2017-10-23 05:25:10.913 296 16467.01 298.19 51010.35 88888.00 2017-10-23 05:25:11.413 296 16466.99 298.20 51010.35 88888.00 2017-10-23 05:25:11.913 296 16466.99 298.18 51010.31 88888.00 2017-10-23 05:25:12.413 296 16467.01 298.17 51010.26 88888.00 2017-10-23 05:25:12.913 296 16467.02 298.16 51010.28 88888.00 2017-10-23 05:25:13.413 296 16466.99 298.17 51010.30 88888.00 2017-10-23 05:25:13.913 296 16466.96 298.16 51010.28 88888.00 2017-10-23 05:25:14.413 296 16466.99 298.14 51010.29 88888.00 2017-10-23 05:25:14.913 296 16466.99 298.16 51010.33 88888.00 2017-10-23 05:25:15.404 296 16467.00 298.11 51010.31 88888.00 2017-10-23 05:25:15.904 296 16466.98 298.19 51010.25 88888.00 2017-10-23 05:25:16.404 296 16466.96 298.20 51010.24 88888.00 2017-10-23 05:25:16.904 296 16466.94 298.15 51010.27 88888.00 2017-10-23 05:25:17.404 296 16466.91 298.15 51010.30 88888.00 2017-10-23 05:25:17.904 296 16467.00 298.11 51010.33 88888.00 2017-10-23 05:25:18.404 296 16466.99 298.10 51010.31 88888.00 2017-10-23 05:25:18.904 296 16466.95 298.15 51010.28 88888.00 2017-10-23 05:25:19.404 296 16466.94 298.17 51010.26 88888.00 2017-10-23 05:25:19.904 296 16466.93 298.23 51010.24 88888.00 2017-10-23 05:25:20.404 296 16466.96 298.24 51010.25 88888.00 2017-10-23 05:25:20.904 296 16466.96 298.18 51010.34 88888.00 2017-10-23 05:25:21.404 296 16467.02 298.18 51010.34 88888.00 2017-10-23 05:25:21.904 296 16467.08 298.21 51010.33 88888.00 2017-10-23 05:25:22.404 296 16467.07 298.12 51010.33 88888.00 2017-10-23 05:25:22.904 296 16466.99 298.18 51010.31 88888.00 2017-10-23 05:25:23.404 296 16466.98 298.24 51010.27 88888.00 2017-10-23 05:25:23.904 296 16466.96 298.19 51010.24 88888.00 2017-10-23 05:25:24.404 296 16466.98 298.25 51010.20 88888.00 2017-10-23 05:25:24.904 296 16466.96 298.19 51010.21 88888.00 2017-10-23 05:25:25.404 296 16466.98 298.15 51010.23 88888.00 2017-10-23 05:25:25.904 296 16466.99 298.10 51010.21 88888.00 2017-10-23 05:25:26.404 296 16467.03 298.11 51010.23 88888.00 2017-10-23 05:25:26.904 296 16467.02 298.14 51010.27 88888.00 2017-10-23 05:25:27.404 296 16466.95 298.12 51010.23 88888.00 2017-10-23 05:25:27.904 296 16466.94 298.06 51010.25 88888.00 2017-10-23 05:25:28.404 296 16466.96 298.09 51010.25 88888.00 2017-10-23 05:25:28.904 296 16466.94 298.03 51010.23 88888.00 2017-10-23 05:25:29.404 296 16466.98 298.03 51010.25 88888.00 2017-10-23 05:25:29.904 296 16466.90 298.01 51010.25 88888.00 2017-10-23 05:25:30.404 296 16466.86 298.06 51010.24 88888.00 2017-10-23 05:25:30.904 296 16466.89 298.08 51010.23 88888.00 2017-10-23 05:25:31.404 296 16466.84 298.15 51010.26 88888.00 2017-10-23 05:25:31.904 296 16466.89 298.14 51010.24 88888.00 2017-10-23 05:25:32.404 296 16466.93 298.19 51010.27 88888.00 2017-10-23 05:25:32.904 296 16466.92 298.15 51010.30 88888.00 2017-10-23 05:25:33.404 296 16466.94 298.18 51010.31 88888.00 2017-10-23 05:25:33.904 296 16466.92 298.17 51010.31 88888.00 2017-10-23 05:25:34.404 296 16466.93 298.14 51010.31 88888.00 2017-10-23 05:25:34.904 296 16466.91 298.11 51010.37 88888.00 2017-10-23 05:25:35.404 296 16466.92 298.14 51010.38 88888.00 2017-10-23 05:25:35.904 296 16466.92 298.16 51010.33 88888.00 2017-10-23 05:25:36.404 296 16466.94 298.17 51010.31 88888.00 2017-10-23 05:25:36.904 296 16466.90 298.16 51010.35 88888.00 2017-10-23 05:25:37.404 296 16466.90 298.11 51010.36 88888.00 2017-10-23 05:25:37.904 296 16466.86 298.14 51010.30 88888.00 2017-10-23 05:25:38.404 296 16466.83 298.17 51010.29 88888.00 2017-10-23 05:25:38.904 296 16466.83 298.19 51010.31 88888.00 2017-10-23 05:25:39.404 296 16466.82 298.17 51010.28 88888.00 2017-10-23 05:25:39.904 296 16466.81 298.12 51010.29 88888.00 2017-10-23 05:25:40.404 296 16466.84 298.15 51010.25 88888.00 2017-10-23 05:25:40.904 296 16466.84 298.09 51010.31 88888.00 2017-10-23 05:25:41.404 296 16466.86 298.08 51010.31 88888.00 2017-10-23 05:25:41.904 296 16466.87 298.10 51010.31 88888.00 2017-10-23 05:25:42.404 296 16466.86 298.16 51010.36 88888.00 2017-10-23 05:25:42.904 296 16466.90 298.15 51010.37 88888.00 2017-10-23 05:25:43.404 296 16466.91 298.14 51010.34 88888.00 2017-10-23 05:25:43.904 296 16466.85 298.11 51010.30 88888.00 2017-10-23 05:25:44.404 296 16466.80 298.10 51010.26 88888.00 2017-10-23 05:25:44.904 296 16466.77 298.07 51010.29 88888.00 2017-10-23 05:25:45.405 296 16466.82 298.05 51010.28 88888.00 2017-10-23 05:25:45.905 296 16466.80 298.12 51010.27 88888.00 2017-10-23 05:25:46.405 296 16466.82 298.16 51010.27 88888.00 2017-10-23 05:25:46.905 296 16466.85 298.16 51010.29 88888.00 2017-10-23 05:25:47.405 296 16466.83 298.11 51010.33 88888.00 2017-10-23 05:25:47.905 296 16466.80 298.11 51010.31 88888.00 2017-10-23 05:25:48.405 296 16466.80 298.21 51010.37 88888.00 2017-10-23 05:25:48.905 296 16466.84 298.25 51010.42 88888.00 2017-10-23 05:25:49.405 296 16466.86 298.19 51010.42 88888.00 2017-10-23 05:25:49.905 296 16466.86 298.16 51010.34 88888.00 2017-10-23 05:25:50.405 296 16466.85 298.19 51010.31 88888.00 2017-10-23 05:25:50.905 296 16466.84 298.20 51010.31 88888.00 2017-10-23 05:25:51.405 296 16466.81 298.19 51010.31 88888.00 2017-10-23 05:25:51.905 296 16466.81 298.19 51010.28 88888.00 2017-10-23 05:25:52.405 296 16466.81 298.17 51010.31 88888.00 2017-10-23 05:25:52.905 296 16466.80 298.17 51010.33 88888.00 2017-10-23 05:25:53.405 296 16466.80 298.15 51010.35 88888.00 2017-10-23 05:25:53.905 296 16466.77 298.17 51010.38 88888.00 2017-10-23 05:25:54.405 296 16466.78 298.15 51010.42 88888.00 2017-10-23 05:25:54.905 296 16466.80 298.15 51010.42 88888.00 2017-10-23 05:25:55.405 296 16466.77 298.19 51010.38 88888.00 2017-10-23 05:25:55.905 296 16466.78 298.15 51010.40 88888.00 2017-10-23 05:25:56.405 296 16466.83 298.12 51010.44 88888.00 2017-10-23 05:25:56.905 296 16466.85 298.10 51010.47 88888.00 2017-10-23 05:25:57.405 296 16466.83 298.10 51010.45 88888.00 2017-10-23 05:25:57.905 296 16466.81 298.09 51010.44 88888.00 2017-10-23 05:25:58.405 296 16466.81 298.09 51010.47 88888.00 2017-10-23 05:25:58.905 296 16466.80 298.15 51010.47 88888.00 2017-10-23 05:25:59.405 296 16466.75 298.18 51010.46 88888.00 2017-10-23 05:25:59.905 296 16466.77 298.15 51010.46 88888.00 2017-10-23 05:26:00.405 296 16466.78 298.12 51010.40 88888.00 2017-10-23 05:26:00.905 296 16466.77 298.09 51010.37 88888.00 2017-10-23 05:26:01.405 296 16466.80 298.11 51010.37 88888.00 2017-10-23 05:26:01.905 296 16466.83 298.10 51010.37 88888.00 2017-10-23 05:26:02.405 296 16466.83 298.10 51010.38 88888.00 2017-10-23 05:26:02.905 296 16466.81 298.16 51010.35 88888.00 2017-10-23 05:26:03.405 296 16466.82 298.11 51010.33 88888.00 2017-10-23 05:26:03.905 296 16466.77 298.08 51010.33 88888.00 2017-10-23 05:26:04.405 296 16466.81 298.09 51010.36 88888.00 2017-10-23 05:26:04.905 296 16466.81 298.12 51010.39 88888.00 2017-10-23 05:26:05.405 296 16466.81 298.19 51010.40 88888.00 2017-10-23 05:26:05.905 296 16466.81 298.19 51010.38 88888.00 2017-10-23 05:26:06.405 296 16466.77 298.16 51010.33 88888.00 2017-10-23 05:26:06.905 296 16466.77 298.14 51010.34 88888.00 2017-10-23 05:26:07.405 296 16466.83 298.14 51010.38 88888.00 2017-10-23 05:26:07.905 296 16466.87 298.14 51010.39 88888.00 2017-10-23 05:26:08.405 296 16466.86 298.08 51010.34 88888.00 2017-10-23 05:26:08.905 296 16466.82 298.08 51010.27 88888.00 2017-10-23 05:26:09.405 296 16466.78 298.06 51010.27 88888.00 2017-10-23 05:26:09.905 296 16466.81 298.05 51010.34 88888.00 2017-10-23 05:26:10.405 296 16466.81 298.05 51010.33 88888.00 2017-10-23 05:26:10.905 296 16466.78 297.98 51010.28 88888.00 2017-10-23 05:26:11.405 296 16466.81 298.01 51010.27 88888.00 2017-10-23 05:26:11.905 296 16466.81 298.05 51010.28 88888.00 2017-10-23 05:26:12.405 296 16466.78 298.12 51010.28 88888.00 2017-10-23 05:26:12.905 296 16466.82 298.12 51010.26 88888.00 2017-10-23 05:26:13.405 296 16466.86 298.08 51010.28 88888.00 2017-10-23 05:26:13.905 296 16466.81 298.09 51010.25 88888.00 2017-10-23 05:26:14.405 296 16466.80 298.09 51010.25 88888.00 2017-10-23 05:26:14.905 296 16466.77 298.05 51010.30 88888.00 2017-10-23 05:26:15.406 296 16466.78 298.05 51010.33 88888.00 2017-10-23 05:26:15.906 296 16466.77 298.01 51010.30 88888.00 2017-10-23 05:26:16.406 296 16466.80 298.09 51010.26 88888.00 2017-10-23 05:26:16.906 296 16466.82 298.08 51010.25 88888.00 2017-10-23 05:26:17.406 296 16466.78 298.09 51010.26 88888.00 2017-10-23 05:26:17.906 296 16466.78 298.06 51010.35 88888.00 2017-10-23 05:26:18.406 296 16466.76 298.00 51010.34 88888.00 2017-10-23 05:26:18.906 296 16466.76 297.98 51010.29 88888.00 2017-10-23 05:26:19.406 296 16466.75 298.05 51010.31 88888.00 2017-10-23 05:26:19.906 296 16466.73 298.08 51010.31 88888.00 2017-10-23 05:26:20.406 296 16466.73 298.14 51010.30 88888.00 2017-10-23 05:26:20.906 296 16466.72 298.11 51010.23 88888.00 2017-10-23 05:26:21.406 296 16466.74 298.07 51010.20 88888.00 2017-10-23 05:26:21.906 296 16466.78 298.08 51010.24 88888.00 2017-10-23 05:26:22.406 296 16466.80 298.06 51010.25 88888.00 2017-10-23 05:26:22.906 296 16466.74 298.02 51010.30 88888.00 2017-10-23 05:26:23.406 296 16466.80 297.99 51010.33 88888.00 2017-10-23 05:26:23.906 296 16466.80 298.01 51010.29 88888.00 2017-10-23 05:26:24.406 296 16466.75 298.07 51010.30 88888.00 2017-10-23 05:26:24.906 296 16466.75 298.08 51010.33 88888.00 2017-10-23 05:26:25.406 296 16466.74 298.08 51010.31 88888.00 2017-10-23 05:26:25.906 296 16466.76 298.05 51010.30 88888.00 2017-10-23 05:26:26.406 296 16466.75 298.02 51010.31 88888.00 2017-10-23 05:26:26.906 296 16466.76 298.03 51010.33 88888.00 2017-10-23 05:26:27.406 296 16466.75 297.98 51010.35 88888.00 2017-10-23 05:26:27.906 296 16466.71 297.99 51010.42 88888.00 2017-10-23 05:26:28.406 296 16466.72 298.03 51010.39 88888.00 2017-10-23 05:26:28.906 296 16466.74 298.06 51010.34 88888.00 2017-10-23 05:26:29.406 296 16466.74 298.02 51010.30 88888.00 2017-10-23 05:26:29.906 296 16466.74 297.99 51010.30 88888.00 2017-10-23 05:26:30.406 296 16466.75 298.05 51010.33 88888.00 2017-10-23 05:26:30.906 296 16466.76 298.07 51010.34 88888.00 2017-10-23 05:26:31.406 296 16466.73 298.16 51010.33 88888.00 2017-10-23 05:26:31.906 296 16466.72 298.08 51010.34 88888.00 2017-10-23 05:26:32.406 296 16466.72 298.01 51010.33 88888.00 2017-10-23 05:26:32.906 296 16466.71 297.97 51010.31 88888.00 2017-10-23 05:26:33.406 296 16466.67 298.03 51010.29 88888.00 2017-10-23 05:26:33.906 296 16466.65 297.99 51010.35 88888.00 2017-10-23 05:26:34.406 296 16466.67 298.02 51010.33 88888.00 2017-10-23 05:26:34.906 296 16466.65 298.05 51010.30 88888.00 2017-10-23 05:26:35.406 296 16466.67 298.05 51010.30 88888.00 2017-10-23 05:26:35.906 296 16466.68 298.05 51010.29 88888.00 2017-10-23 05:26:36.406 296 16466.65 298.02 51010.31 88888.00 2017-10-23 05:26:36.906 296 16466.69 298.07 51010.35 88888.00 2017-10-23 05:26:37.406 296 16466.67 298.10 51010.42 88888.00 2017-10-23 05:26:37.906 296 16466.63 298.10 51010.45 88888.00 2017-10-23 05:26:38.406 296 16466.60 298.14 51010.38 88888.00 2017-10-23 05:26:38.906 296 16466.64 298.07 51010.31 88888.00 2017-10-23 05:26:39.406 296 16466.64 298.00 51010.31 88888.00 2017-10-23 05:26:39.906 296 16466.57 298.00 51010.30 88888.00 2017-10-23 05:26:40.406 296 16466.56 298.03 51010.30 88888.00 2017-10-23 05:26:40.906 296 16466.59 298.07 51010.31 88888.00 2017-10-23 05:26:41.406 296 16466.59 298.08 51010.36 88888.00 2017-10-23 05:26:41.906 296 16466.60 298.09 51010.40 88888.00 2017-10-23 05:26:42.406 296 16466.63 298.08 51010.44 88888.00 2017-10-23 05:26:42.906 296 16466.60 298.10 51010.39 88888.00 2017-10-23 05:26:43.406 296 16466.58 298.12 51010.38 88888.00 2017-10-23 05:26:43.906 296 16466.59 298.11 51010.40 88888.00 2017-10-23 05:26:44.406 296 16466.59 298.11 51010.39 88888.00 2017-10-23 05:26:44.906 296 16466.56 298.12 51010.42 88888.00 2017-10-23 05:26:45.407 296 16466.57 298.11 51010.46 88888.00 2017-10-23 05:26:45.907 296 16466.55 298.09 51010.44 88888.00 2017-10-23 05:26:46.407 296 16466.55 298.16 51010.39 88888.00 2017-10-23 05:26:46.907 296 16466.62 298.12 51010.35 88888.00 2017-10-23 05:26:47.407 296 16466.63 298.14 51010.36 88888.00 2017-10-23 05:26:47.907 296 16466.63 298.19 51010.37 88888.00 2017-10-23 05:26:48.407 296 16466.58 298.18 51010.37 88888.00 2017-10-23 05:26:48.907 296 16466.59 298.11 51010.37 88888.00 2017-10-23 05:26:49.407 296 16466.58 298.03 51010.39 88888.00 2017-10-23 05:26:49.907 296 16466.55 298.06 51010.36 88888.00 2017-10-23 05:26:50.407 296 16466.54 298.15 51010.29 88888.00 2017-10-23 05:26:50.907 296 16466.59 298.12 51010.28 88888.00 2017-10-23 05:26:51.407 296 16466.59 298.07 51010.27 88888.00 2017-10-23 05:26:51.907 296 16466.60 298.09 51010.24 88888.00 2017-10-23 05:26:52.407 296 16466.55 298.19 51010.26 88888.00 2017-10-23 05:26:52.907 296 16466.50 298.12 51010.29 88888.00 2017-10-23 05:26:53.407 296 16466.52 298.08 51010.28 88888.00 2017-10-23 05:26:53.907 296 16466.50 298.05 51010.30 88888.00 2017-10-23 05:26:54.407 296 16466.57 297.98 51010.34 88888.00 2017-10-23 05:26:54.907 296 16466.56 297.97 51010.35 88888.00 2017-10-23 05:26:55.407 296 16466.51 298.06 51010.38 88888.00 2017-10-23 05:26:55.907 296 16466.54 298.09 51010.33 88888.00 2017-10-23 05:26:56.407 296 16466.57 298.08 51010.36 88888.00 2017-10-23 05:26:56.907 296 16466.60 298.00 51010.37 88888.00 2017-10-23 05:26:57.407 296 16466.58 297.97 51010.37 88888.00 2017-10-23 05:26:57.907 296 16466.55 297.96 51010.38 88888.00 2017-10-23 05:26:58.407 296 16466.54 297.96 51010.39 88888.00 2017-10-23 05:26:58.907 296 16466.51 297.90 51010.36 88888.00 2017-10-23 05:26:59.407 296 16466.56 297.92 51010.35 88888.00 2017-10-23 05:26:59.907 296 16466.56 297.90 51010.35 88888.00 2017-10-23 05:27:00.407 296 16466.58 297.93 51010.38 88888.00 2017-10-23 05:27:00.907 296 16466.62 297.94 51010.40 88888.00 2017-10-23 05:27:01.407 296 16466.64 297.96 51010.36 88888.00 2017-10-23 05:27:01.907 296 16466.54 298.03 51010.36 88888.00 2017-10-23 05:27:02.407 296 16466.54 298.02 51010.38 88888.00 2017-10-23 05:27:02.907 296 16466.54 297.94 51010.35 88888.00 2017-10-23 05:27:03.407 296 16466.51 297.92 51010.29 88888.00 2017-10-23 05:27:03.907 296 16466.52 297.90 51010.28 88888.00 2017-10-23 05:27:04.407 296 16466.57 297.91 51010.26 88888.00 2017-10-23 05:27:04.907 296 16466.63 297.92 51010.31 88888.00 2017-10-23 05:27:05.407 296 16466.60 297.89 51010.39 88888.00 2017-10-23 05:27:05.907 296 16466.57 297.92 51010.42 88888.00 2017-10-23 05:27:06.407 296 16466.55 298.03 51010.43 88888.00 2017-10-23 05:27:06.907 296 16466.51 298.05 51010.44 88888.00 2017-10-23 05:27:07.407 296 16466.54 297.99 51010.43 88888.00 2017-10-23 05:27:07.907 296 16466.54 297.99 51010.45 88888.00 2017-10-23 05:27:08.407 296 16466.55 298.00 51010.39 88888.00 2017-10-23 05:27:08.907 296 16466.51 297.98 51010.40 88888.00 2017-10-23 05:27:09.407 296 16466.50 297.99 51010.37 88888.00 2017-10-23 05:27:09.907 296 16466.54 297.96 51010.34 88888.00 2017-10-23 05:27:10.407 296 16466.63 297.96 51010.35 88888.00 2017-10-23 05:27:10.907 296 16466.63 297.92 51010.34 88888.00 2017-10-23 05:27:11.407 296 16466.58 297.92 51010.35 88888.00 2017-10-23 05:27:11.907 296 16466.60 297.97 51010.30 88888.00 2017-10-23 05:27:12.407 296 16466.54 297.93 51010.29 88888.00 2017-10-23 05:27:12.907 296 16466.52 297.93 51010.36 88888.00 2017-10-23 05:27:13.407 296 16466.54 297.94 51010.37 88888.00 2017-10-23 05:27:13.907 296 16466.52 297.93 51010.35 88888.00 2017-10-23 05:27:14.407 296 16466.52 297.93 51010.34 88888.00 2017-10-23 05:27:14.907 296 16466.55 297.89 51010.33 88888.00 2017-10-23 05:27:15.408 296 16466.56 297.96 51010.28 88888.00 2017-10-23 05:27:15.908 296 16466.59 298.00 51010.28 88888.00 2017-10-23 05:27:16.408 296 16466.52 297.94 51010.33 88888.00 2017-10-23 05:27:16.908 296 16466.50 297.93 51010.35 88888.00 2017-10-23 05:27:17.408 296 16466.49 298.01 51010.37 88888.00 2017-10-23 05:27:17.908 296 16466.49 298.01 51010.42 88888.00 2017-10-23 05:27:18.408 296 16466.54 297.99 51010.39 88888.00 2017-10-23 05:27:18.908 296 16466.54 297.98 51010.35 88888.00 2017-10-23 05:27:19.408 296 16466.52 298.00 51010.31 88888.00 2017-10-23 05:27:19.908 296 16466.51 297.96 51010.31 88888.00 2017-10-23 05:27:20.408 296 16466.50 297.93 51010.27 88888.00 2017-10-23 05:27:20.908 296 16466.47 297.93 51010.27 88888.00 2017-10-23 05:27:21.408 296 16466.46 297.96 51010.28 88888.00 2017-10-23 05:27:21.908 296 16466.47 297.97 51010.28 88888.00 2017-10-23 05:27:22.408 296 16466.48 297.97 51010.31 88888.00 2017-10-23 05:27:22.908 296 16466.54 297.99 51010.35 88888.00 2017-10-23 05:27:23.408 296 16466.52 297.98 51010.37 88888.00 2017-10-23 05:27:23.908 296 16466.52 297.94 51010.39 88888.00 2017-10-23 05:27:24.408 296 16466.51 297.99 51010.38 88888.00 2017-10-23 05:27:24.908 296 16466.50 297.99 51010.37 88888.00 2017-10-23 05:27:25.408 296 16466.46 298.01 51010.31 88888.00 2017-10-23 05:27:25.908 296 16466.45 298.03 51010.29 88888.00 2017-10-23 05:27:26.408 296 16466.46 297.99 51010.30 88888.00 2017-10-23 05:27:26.908 296 16466.48 298.03 51010.30 88888.00 2017-10-23 05:27:27.408 296 16466.52 298.06 51010.31 88888.00 2017-10-23 05:27:27.908 296 16466.52 298.05 51010.40 88888.00 2017-10-23 05:27:28.408 296 16466.52 298.05 51010.40 88888.00 2017-10-23 05:27:28.908 296 16466.55 298.00 51010.35 88888.00 2017-10-23 05:27:29.408 296 16466.56 297.96 51010.27 88888.00 2017-10-23 05:27:29.908 296 16466.55 298.00 51010.29 88888.00 2017-10-23 05:27:30.408 296 16466.52 298.05 51010.31 88888.00 2017-10-23 05:27:30.908 296 16466.50 297.98 51010.33 88888.00 2017-10-23 05:27:31.408 296 16466.48 298.00 51010.31 88888.00 2017-10-23 05:27:31.908 296 16466.50 298.00 51010.29 88888.00 2017-10-23 05:27:32.408 296 16466.52 298.03 51010.34 88888.00 2017-10-23 05:27:32.908 296 16466.56 298.03 51010.29 88888.00 2017-10-23 05:27:33.408 296 16466.57 298.07 51010.30 88888.00 2017-10-23 05:27:33.908 296 16466.55 298.05 51010.33 88888.00 2017-10-23 05:27:34.408 296 16466.55 297.99 51010.33 88888.00 2017-10-23 05:27:34.908 296 16466.54 297.93 51010.29 88888.00 2017-10-23 05:27:35.408 296 16466.52 297.96 51010.30 88888.00 2017-10-23 05:27:35.908 296 16466.57 298.01 51010.29 88888.00 2017-10-23 05:27:36.408 296 16466.55 298.02 51010.29 88888.00 2017-10-23 05:27:36.908 296 16466.51 297.97 51010.34 88888.00 2017-10-23 05:27:37.408 296 16466.51 297.99 51010.31 88888.00 2017-10-23 05:27:37.908 296 16466.50 298.07 51010.36 88888.00 2017-10-23 05:27:38.408 296 16466.49 298.09 51010.35 88888.00 2017-10-23 05:27:38.908 296 16466.54 298.01 51010.33 88888.00 2017-10-23 05:27:39.408 296 16466.54 297.94 51010.33 88888.00 2017-10-23 05:27:39.908 296 16466.54 297.93 51010.34 88888.00 2017-10-23 05:27:40.408 296 16466.52 298.01 51010.33 88888.00 2017-10-23 05:27:40.908 296 16466.51 298.01 51010.30 88888.00 2017-10-23 05:27:41.408 296 16466.55 297.97 51010.29 88888.00 2017-10-23 05:27:41.908 296 16466.54 297.98 51010.34 88888.00 2017-10-23 05:27:42.408 296 16466.56 298.01 51010.44 88888.00 2017-10-23 05:27:42.908 296 16466.52 298.00 51010.44 88888.00 2017-10-23 05:27:43.408 296 16466.55 298.05 51010.44 88888.00 2017-10-23 05:27:43.908 296 16466.56 298.08 51010.47 88888.00 2017-10-23 05:27:44.408 296 16466.54 298.11 51010.49 88888.00 2017-10-23 05:27:44.908 296 16466.54 298.12 51010.48 88888.00 2017-10-23 05:27:45.409 296 16466.59 298.17 51010.43 88888.00 2017-10-23 05:27:45.909 296 16466.65 298.15 51010.35 88888.00 2017-10-23 05:27:46.409 296 16466.63 298.17 51010.31 88888.00 2017-10-23 05:27:46.909 296 16466.54 298.17 51010.31 88888.00 2017-10-23 05:27:47.409 296 16466.56 298.21 51010.35 88888.00 2017-10-23 05:27:47.909 296 16466.57 298.21 51010.39 88888.00 2017-10-23 05:27:48.409 296 16466.55 298.09 51010.38 88888.00 2017-10-23 05:27:48.909 296 16466.59 298.10 51010.37 88888.00 2017-10-23 05:27:49.409 296 16466.57 298.12 51010.38 88888.00 2017-10-23 05:27:49.909 296 16466.56 298.12 51010.39 88888.00 2017-10-23 05:27:50.409 296 16466.57 298.12 51010.37 88888.00 2017-10-23 05:27:50.909 296 16466.63 298.14 51010.37 88888.00 2017-10-23 05:27:51.409 296 16466.60 298.18 51010.39 88888.00 2017-10-23 05:27:51.909 296 16466.59 298.16 51010.38 88888.00 2017-10-23 05:27:52.409 296 16466.62 298.17 51010.37 88888.00 2017-10-23 05:27:52.909 296 16466.60 298.18 51010.42 88888.00 2017-10-23 05:27:53.409 296 16466.62 298.17 51010.48 88888.00 2017-10-23 05:27:53.909 296 16466.58 298.10 51010.49 88888.00 2017-10-23 05:27:54.409 296 16466.60 298.10 51010.47 88888.00 2017-10-23 05:27:54.909 296 16466.67 298.10 51010.46 88888.00 2017-10-23 05:27:55.409 296 16466.65 298.10 51010.46 88888.00 2017-10-23 05:27:55.909 296 16466.60 298.11 51010.51 88888.00 2017-10-23 05:27:56.409 296 16466.63 298.09 51010.52 88888.00 2017-10-23 05:27:56.909 296 16466.65 298.06 51010.49 88888.00 2017-10-23 05:27:57.409 296 16466.67 298.00 51010.44 88888.00 2017-10-23 05:27:57.909 296 16466.65 298.03 51010.44 88888.00 2017-10-23 05:27:58.409 296 16466.60 298.10 51010.46 88888.00 2017-10-23 05:27:58.909 296 16466.59 298.11 51010.47 88888.00 2017-10-23 05:27:59.409 296 16466.65 298.08 51010.47 88888.00 2017-10-23 05:27:59.909 296 16466.68 298.08 51010.44 88888.00 2017-10-23 05:28:00.409 296 16466.64 298.08 51010.44 88888.00 2017-10-23 05:28:00.909 296 16466.65 298.07 51010.48 88888.00 2017-10-23 05:28:01.409 296 16466.64 298.07 51010.45 88888.00 2017-10-23 05:28:01.909 296 16466.65 298.08 51010.40 88888.00 2017-10-23 05:28:02.409 296 16466.69 298.05 51010.39 88888.00 2017-10-23 05:28:02.909 296 16466.68 298.07 51010.40 88888.00 2017-10-23 05:28:03.409 296 16466.69 298.11 51010.42 88888.00 2017-10-23 05:28:03.909 296 16466.67 298.05 51010.42 88888.00 2017-10-23 05:28:04.409 296 16466.66 298.05 51010.46 88888.00 2017-10-23 05:28:04.909 296 16466.64 298.06 51010.40 88888.00 2017-10-23 05:28:05.409 296 16466.65 298.05 51010.39 88888.00 2017-10-23 05:28:05.909 296 16466.66 298.05 51010.42 88888.00 2017-10-23 05:28:06.409 296 16466.67 298.11 51010.44 88888.00 2017-10-23 05:28:06.909 296 16466.68 298.14 51010.40 88888.00 2017-10-23 05:28:07.409 296 16466.71 298.15 51010.36 88888.00 2017-10-23 05:28:07.909 296 16466.69 298.09 51010.38 88888.00 2017-10-23 05:28:08.409 296 16466.65 298.08 51010.39 88888.00 2017-10-23 05:28:08.909 296 16466.63 298.08 51010.44 88888.00 2017-10-23 05:28:09.409 296 16466.69 298.12 51010.44 88888.00 2017-10-23 05:28:09.909 296 16466.73 298.15 51010.44 88888.00 2017-10-23 05:28:10.410 296 16466.67 298.18 51010.36 88888.00 2017-10-23 05:28:10.910 296 16466.69 298.20 51010.39 88888.00 2017-10-23 05:28:11.410 296 16466.68 298.16 51010.47 88888.00 2017-10-23 05:28:11.910 296 16466.69 298.16 51010.52 88888.00 2017-10-23 05:28:12.410 296 16466.67 298.18 51010.51 88888.00 2017-10-23 05:28:12.910 296 16466.68 298.12 51010.45 88888.00 2017-10-23 05:28:13.410 296 16466.67 298.10 51010.43 88888.00 2017-10-23 05:28:13.910 296 16466.69 298.12 51010.43 88888.00 2017-10-23 05:28:14.410 296 16466.68 298.16 51010.45 88888.00 2017-10-23 05:28:14.910 296 16466.68 298.18 51010.49 88888.00 2017-10-23 05:28:15.410 296 16466.74 298.14 51010.46 88888.00 2017-10-23 05:28:15.910 296 16466.76 298.08 51010.40 88888.00 2017-10-23 05:28:16.410 296 16466.75 298.11 51010.48 88888.00 2017-10-23 05:28:16.910 296 16466.74 298.09 51010.52 88888.00 2017-10-23 05:28:17.410 296 16466.77 298.09 51010.51 88888.00 2017-10-23 05:28:17.910 296 16466.82 298.11 51010.40 88888.00 2017-10-23 05:28:18.410 296 16466.80 298.14 51010.39 88888.00 2017-10-23 05:28:18.910 296 16466.73 298.24 51010.46 88888.00 2017-10-23 05:28:19.410 296 16466.73 298.20 51010.47 88888.00 2017-10-23 05:28:19.910 296 16466.75 298.11 51010.42 88888.00 2017-10-23 05:28:20.410 296 16466.75 298.09 51010.36 88888.00 2017-10-23 05:28:20.910 296 16466.75 298.08 51010.44 88888.00 2017-10-23 05:28:21.410 296 16466.74 298.16 51010.47 88888.00 2017-10-23 05:28:21.910 296 16466.74 298.14 51010.48 88888.00 2017-10-23 05:28:22.410 296 16466.72 298.19 51010.48 88888.00 2017-10-23 05:28:22.910 296 16466.67 298.23 51010.49 88888.00 2017-10-23 05:28:23.410 296 16466.67 298.14 51010.54 88888.00 2017-10-23 05:28:23.910 296 16466.71 298.09 51010.49 88888.00 2017-10-23 05:28:24.410 296 16466.74 298.02 51010.46 88888.00 2017-10-23 05:28:24.910 296 16466.72 298.02 51010.49 88888.00 2017-10-23 05:28:25.410 296 16466.69 298.08 51010.48 88888.00 2017-10-23 05:28:25.910 296 16466.66 298.08 51010.45 88888.00 2017-10-23 05:28:26.410 296 16466.66 298.09 51010.43 88888.00 2017-10-23 05:28:26.910 296 16466.64 298.10 51010.43 88888.00 2017-10-23 05:28:27.410 296 16466.64 298.08 51010.46 88888.00 2017-10-23 05:28:27.910 296 16466.62 298.08 51010.46 88888.00 2017-10-23 05:28:28.410 296 16466.62 298.01 51010.43 88888.00 2017-10-23 05:28:28.910 296 16466.62 297.99 51010.43 88888.00 2017-10-23 05:28:29.410 296 16466.65 298.02 51010.39 88888.00 2017-10-23 05:28:29.910 296 16466.62 298.02 51010.39 88888.00 2017-10-23 05:28:30.410 296 16466.62 298.02 51010.43 88888.00 2017-10-23 05:28:30.910 296 16466.64 298.01 51010.46 88888.00 2017-10-23 05:28:31.410 296 16466.67 298.08 51010.45 88888.00 2017-10-23 05:28:31.910 296 16466.66 298.05 51010.49 88888.00 2017-10-23 05:28:32.410 296 16466.64 297.99 51010.48 88888.00 2017-10-23 05:28:32.910 296 16466.60 298.00 51010.43 88888.00 2017-10-23 05:28:33.410 296 16466.65 298.05 51010.38 88888.00 2017-10-23 05:28:33.910 296 16466.65 298.10 51010.35 88888.00 2017-10-23 05:28:34.410 296 16466.64 298.10 51010.37 88888.00 2017-10-23 05:28:34.910 296 16466.66 298.07 51010.37 88888.00 2017-10-23 05:28:35.410 296 16466.64 298.07 51010.30 88888.00 2017-10-23 05:28:35.910 296 16466.63 298.02 51010.33 88888.00 2017-10-23 05:28:36.410 296 16466.65 298.07 51010.36 88888.00 2017-10-23 05:28:36.910 296 16466.65 298.10 51010.38 88888.00 2017-10-23 05:28:37.410 296 16466.69 298.11 51010.33 88888.00 2017-10-23 05:28:37.910 296 16466.66 298.14 51010.37 88888.00 2017-10-23 05:28:38.410 296 16466.62 298.14 51010.42 88888.00 2017-10-23 05:28:38.910 296 16466.57 298.15 51010.42 88888.00 2017-10-23 05:28:39.410 296 16466.58 298.16 51010.40 88888.00 2017-10-23 05:28:39.910 296 16466.60 298.10 51010.38 88888.00 2017-10-23 05:28:40.411 296 16466.63 298.05 51010.44 88888.00 2017-10-23 05:28:40.911 296 16466.62 298.09 51010.46 88888.00 2017-10-23 05:28:41.411 296 16466.60 298.09 51010.39 88888.00 2017-10-23 05:28:41.911 296 16466.63 298.10 51010.36 88888.00 2017-10-23 05:28:42.411 296 16466.63 298.15 51010.40 88888.00 2017-10-23 05:28:42.911 296 16466.62 298.08 51010.36 88888.00 2017-10-23 05:28:43.411 296 16466.65 298.14 51010.36 88888.00 2017-10-23 05:28:43.911 296 16466.65 298.12 51010.34 88888.00 2017-10-23 05:28:44.411 296 16466.67 298.15 51010.38 88888.00 2017-10-23 05:28:44.911 296 16466.64 298.11 51010.40 88888.00 2017-10-23 05:28:45.411 296 16466.67 298.11 51010.38 88888.00 2017-10-23 05:28:45.911 296 16466.69 298.16 51010.34 88888.00 2017-10-23 05:28:46.411 296 16466.65 298.12 51010.30 88888.00 2017-10-23 05:28:46.911 296 16466.64 298.11 51010.31 88888.00 2017-10-23 05:28:47.411 296 16466.68 298.11 51010.34 88888.00 2017-10-23 05:28:47.911 296 16466.68 298.09 51010.34 88888.00 2017-10-23 05:28:48.411 296 16466.68 298.14 51010.35 88888.00 2017-10-23 05:28:48.911 296 16466.68 298.10 51010.36 88888.00 2017-10-23 05:28:49.411 296 16466.66 298.06 51010.38 88888.00 2017-10-23 05:28:49.911 296 16466.64 298.09 51010.37 88888.00 2017-10-23 05:28:50.411 296 16466.66 298.03 51010.38 88888.00 2017-10-23 05:28:50.911 296 16466.66 298.05 51010.35 88888.00 2017-10-23 05:28:51.411 296 16466.67 298.05 51010.29 88888.00 2017-10-23 05:28:51.911 296 16466.66 298.03 51010.35 88888.00 2017-10-23 05:28:52.411 296 16466.64 298.03 51010.42 88888.00 2017-10-23 05:28:52.911 296 16466.62 298.05 51010.45 88888.00 2017-10-23 05:28:53.411 296 16466.64 298.09 51010.43 88888.00 2017-10-23 05:28:53.911 296 16466.59 298.02 51010.44 88888.00 2017-10-23 05:28:54.411 296 16466.63 298.02 51010.43 88888.00 2017-10-23 05:28:54.911 296 16466.63 298.08 51010.39 88888.00 2017-10-23 05:28:55.411 296 16466.64 298.03 51010.48 88888.00 2017-10-23 05:28:55.911 296 16466.65 297.99 51010.51 88888.00 2017-10-23 05:28:56.411 296 16466.64 297.98 51010.48 88888.00 2017-10-23 05:28:56.911 296 16466.66 297.96 51010.43 88888.00 2017-10-23 05:28:57.411 296 16466.67 297.92 51010.43 88888.00 2017-10-23 05:28:57.911 296 16466.66 297.96 51010.43 88888.00 2017-10-23 05:28:58.411 296 16466.67 297.97 51010.44 88888.00 2017-10-23 05:28:58.911 296 16466.66 297.91 51010.37 88888.00 2017-10-23 05:28:59.411 296 16466.67 297.88 51010.38 88888.00 2017-10-23 05:28:59.911 296 16466.68 297.94 51010.45 88888.00 2017-10-23 05:29:00.411 296 16466.65 297.96 51010.44 88888.00 2017-10-23 05:29:00.911 296 16466.65 297.97 51010.44 88888.00 2017-10-23 05:29:01.411 296 16466.65 298.06 51010.40 88888.00 2017-10-23 05:29:01.911 296 16466.63 297.97 51010.37 88888.00 2017-10-23 05:29:02.411 296 16466.63 297.89 51010.37 88888.00 2017-10-23 05:29:02.911 296 16466.62 297.90 51010.36 88888.00 2017-10-23 05:29:03.411 296 16466.64 297.93 51010.40 88888.00 2017-10-23 05:29:03.911 296 16466.66 297.92 51010.43 88888.00 2017-10-23 05:29:04.411 296 16466.67 297.94 51010.43 88888.00 2017-10-23 05:29:04.911 296 16466.64 297.96 51010.48 88888.00 2017-10-23 05:29:05.411 296 16466.63 297.93 51010.51 88888.00 2017-10-23 05:29:05.911 296 16466.65 297.94 51010.40 88888.00 2017-10-23 05:29:06.411 296 16466.62 297.98 51010.35 88888.00 2017-10-23 05:29:06.911 296 16466.57 297.90 51010.36 88888.00 2017-10-23 05:29:07.411 296 16466.60 297.93 51010.38 88888.00 2017-10-23 05:29:07.911 296 16466.60 297.93 51010.40 88888.00 2017-10-23 05:29:08.411 296 16466.58 297.91 51010.38 88888.00 2017-10-23 05:29:08.911 296 16466.54 297.96 51010.40 88888.00 2017-10-23 05:29:09.411 296 16466.56 298.00 51010.37 88888.00 2017-10-23 05:29:09.911 296 16466.56 297.96 51010.31 88888.00 2017-10-23 05:29:10.412 296 16466.56 297.96 51010.28 88888.00 2017-10-23 05:29:11.912 296 16466.59 298.00 51010.26 88888.00 2017-10-23 05:29:12.412 296 16466.63 297.96 51010.27 88888.00 2017-10-23 05:29:12.912 296 16466.63 297.92 51010.30 88888.00 2017-10-23 05:29:13.412 296 16466.60 297.98 51010.33 88888.00 2017-10-23 05:29:13.912 296 16466.56 297.93 51010.34 88888.00 2017-10-23 05:29:14.412 296 16466.56 297.92 51010.35 88888.00 2017-10-23 05:29:14.912 296 16466.54 297.99 51010.38 88888.00 2017-10-23 05:29:15.412 296 16466.57 298.00 51010.38 88888.00 2017-10-23 05:29:15.912 296 16466.57 297.98 51010.42 88888.00 2017-10-23 05:29:16.412 296 16466.58 298.03 51010.39 88888.00 2017-10-23 05:29:16.912 296 16466.59 298.02 51010.38 88888.00 2017-10-23 05:29:17.412 296 16466.62 298.00 51010.36 88888.00 2017-10-23 05:29:17.912 296 16466.60 297.99 51010.36 88888.00 2017-10-23 05:29:18.412 296 16466.57 297.99 51010.42 88888.00 2017-10-23 05:29:18.912 296 16466.58 297.99 51010.40 88888.00 2017-10-23 05:29:19.412 296 16466.59 297.99 51010.39 88888.00 2017-10-23 05:29:19.912 296 16466.56 298.02 51010.40 88888.00 2017-10-23 05:29:20.412 296 16466.54 298.00 51010.40 88888.00 2017-10-23 05:29:20.912 296 16466.54 298.01 51010.37 88888.00 2017-10-23 05:29:21.412 296 16466.52 297.93 51010.35 88888.00 2017-10-23 05:29:21.912 296 16466.57 297.85 51010.37 88888.00 2017-10-23 05:29:22.412 296 16466.57 297.85 51010.36 88888.00 2017-10-23 05:29:22.912 296 16466.55 297.91 51010.35 88888.00 2017-10-23 05:29:23.412 296 16466.54 297.91 51010.37 88888.00 2017-10-23 05:29:23.912 296 16466.46 297.90 51010.42 88888.00 2017-10-23 05:29:24.412 296 16466.45 297.90 51010.47 88888.00 2017-10-23 05:29:24.912 296 16466.45 297.90 51010.43 88888.00 2017-10-23 05:29:25.412 296 16466.48 297.90 51010.36 88888.00 2017-10-23 05:29:25.912 296 16466.47 297.88 51010.39 88888.00 2017-10-23 05:29:26.412 296 16466.46 297.89 51010.39 88888.00 2017-10-23 05:29:26.912 296 16466.42 297.85 51010.30 88888.00 2017-10-23 05:29:27.412 296 16466.42 297.77 51010.31 88888.00 2017-10-23 05:29:27.912 296 16466.41 297.86 51010.36 88888.00 2017-10-23 05:29:28.412 296 16466.39 297.88 51010.37 88888.00 2017-10-23 05:29:28.912 296 16466.37 297.93 51010.30 88888.00 2017-10-23 05:29:29.412 296 16466.43 297.92 51010.31 88888.00 2017-10-23 05:29:29.912 296 16466.43 297.85 51010.31 88888.00 2017-10-23 05:29:30.412 296 16466.40 297.86 51010.30 88888.00 2017-10-23 05:29:30.912 296 16466.39 297.82 51010.28 88888.00 2017-10-23 05:29:31.412 296 16466.41 297.84 51010.28 88888.00 2017-10-23 05:29:31.912 296 16466.37 297.84 51010.28 88888.00 2017-10-23 05:29:32.412 296 16466.43 297.83 51010.25 88888.00 2017-10-23 05:29:32.912 296 16466.41 297.86 51010.30 88888.00 2017-10-23 05:29:33.412 296 16466.46 297.82 51010.37 88888.00 2017-10-23 05:29:33.912 296 16466.45 297.83 51010.37 88888.00 2017-10-23 05:29:34.412 296 16466.47 297.80 51010.39 88888.00 2017-10-23 05:29:34.912 296 16466.49 297.83 51010.44 88888.00 2017-10-23 05:29:35.412 296 16466.47 297.92 51010.47 88888.00 2017-10-23 05:29:35.912 296 16466.43 297.93 51010.40 88888.00 2017-10-23 05:29:36.412 296 16466.39 297.85 51010.40 88888.00 2017-10-23 05:29:36.912 296 16466.39 297.83 51010.44 88888.00 2017-10-23 05:29:37.412 296 16466.38 297.85 51010.44 88888.00 2017-10-23 05:29:37.912 296 16466.38 297.85 51010.46 88888.00 2017-10-23 05:29:38.412 296 16466.39 297.86 51010.39 88888.00 2017-10-23 05:29:38.912 296 16466.36 297.93 51010.43 88888.00 2017-10-23 05:29:39.412 296 16466.32 297.97 51010.42 88888.00 2017-10-23 05:29:39.912 296 16466.36 297.96 51010.40 88888.00 2017-10-23 05:29:40.412 296 16466.33 297.97 51010.46 88888.00 2017-10-23 05:29:40.912 296 16466.36 297.98 51010.48 88888.00 2017-10-23 05:29:41.412 296 16466.38 297.94 51010.39 88888.00 2017-10-23 05:29:41.913 296 16466.36 297.93 51010.37 88888.00 2017-10-23 05:29:42.413 296 16466.37 297.92 51010.34 88888.00 2017-10-23 05:29:42.913 296 16466.36 297.94 51010.38 88888.00 2017-10-23 05:29:43.413 296 16466.32 297.99 51010.37 88888.00 2017-10-23 05:29:43.913 296 16466.33 298.00 51010.34 88888.00 2017-10-23 05:29:44.413 296 16466.31 298.05 51010.39 88888.00 2017-10-23 05:29:44.913 296 16466.32 298.01 51010.43 88888.00 2017-10-23 05:29:45.413 296 16466.38 297.94 51010.43 88888.00 2017-10-23 05:29:45.913 296 16466.37 298.00 51010.44 88888.00 2017-10-23 05:29:46.413 296 16466.29 298.01 51010.44 88888.00 2017-10-23 05:29:46.913 296 16466.32 298.05 51010.44 88888.00 2017-10-23 05:29:47.413 296 16466.31 298.01 51010.43 88888.00 2017-10-23 05:29:47.913 296 16466.34 298.02 51010.45 88888.00 2017-10-23 05:29:48.413 296 16466.33 298.05 51010.47 88888.00 2017-10-23 05:29:48.913 296 16466.30 298.06 51010.48 88888.00 2017-10-23 05:29:49.413 296 16466.29 298.02 51010.44 88888.00 2017-10-23 05:29:49.913 296 16466.33 298.06 51010.45 88888.00 2017-10-23 05:29:50.413 296 16466.34 298.09 51010.49 88888.00 2017-10-23 05:29:50.913 296 16466.31 298.14 51010.54 88888.00 2017-10-23 05:29:51.413 296 16466.31 298.20 51010.49 88888.00 2017-10-23 05:29:51.913 296 16466.32 298.23 51010.48 88888.00 2017-10-23 05:29:52.413 296 16466.33 298.19 51010.51 88888.00 2017-10-23 05:29:52.913 296 16466.34 298.20 51010.53 88888.00 2017-10-23 05:29:53.413 296 16466.29 298.19 51010.48 88888.00 2017-10-23 05:29:53.913 296 16466.29 298.18 51010.46 88888.00 2017-10-23 05:29:54.413 296 16466.30 298.18 51010.53 88888.00 2017-10-23 05:29:54.913 296 16466.31 298.29 51010.55 88888.00 2017-10-23 05:29:55.413 296 16466.30 298.26 51010.49 88888.00 2017-10-23 05:29:55.913 296 16466.32 298.23 51010.49 88888.00 2017-10-23 05:29:56.413 296 16466.32 298.20 51010.48 88888.00 2017-10-23 05:29:56.913 296 16466.37 298.23 51010.44 88888.00 2017-10-23 05:29:57.413 296 16466.39 298.24 51010.45 88888.00 2017-10-23 05:29:57.913 296 16466.40 298.21 51010.49 88888.00 2017-10-23 05:29:58.413 296 16466.40 298.25 51010.49 88888.00 2017-10-23 05:29:58.913 296 16466.41 298.29 51010.52 88888.00 2017-10-23 05:29:59.413 296 16466.42 298.26 51010.49 88888.00 2017-10-23 05:29:59.913 296 16466.43 298.27 51010.46 88888.00 2017-10-23 05:30:00.413 296 16466.40 298.20 51010.46 88888.00 2017-10-23 05:30:00.913 296 16466.40 298.14 51010.48 88888.00 2017-10-23 05:30:01.413 296 16466.45 298.19 51010.47 88888.00 2017-10-23 05:30:01.913 296 16466.42 298.20 51010.40 88888.00 2017-10-23 05:30:02.413 296 16466.45 298.21 51010.43 88888.00 2017-10-23 05:30:02.913 296 16466.45 298.26 51010.47 88888.00 2017-10-23 05:30:03.413 296 16466.39 298.29 51010.45 88888.00 2017-10-23 05:30:03.913 296 16466.42 298.25 51010.48 88888.00 2017-10-23 05:30:04.413 296 16466.45 298.26 51010.51 88888.00 2017-10-23 05:30:04.913 296 16466.48 298.29 51010.45 88888.00 2017-10-23 05:30:05.413 296 16466.45 298.32 51010.45 88888.00 2017-10-23 05:30:05.913 296 16466.46 298.32 51010.45 88888.00 2017-10-23 05:30:06.413 296 16466.49 298.27 51010.45 88888.00 2017-10-23 05:30:06.913 296 16466.48 298.28 51010.40 88888.00 2017-10-23 05:30:07.404 296 16466.48 298.31 51010.42 88888.00 2017-10-23 05:30:07.904 296 16466.47 298.27 51010.48 88888.00 2017-10-23 05:30:08.404 296 16466.45 298.24 51010.51 88888.00 2017-10-23 05:30:08.904 296 16466.48 298.26 51010.48 88888.00 2017-10-23 05:30:09.404 296 16466.50 298.23 51010.48 88888.00 2017-10-23 05:30:09.904 296 16466.51 298.21 51010.48 88888.00 2017-10-23 05:30:10.404 296 16466.49 298.23 51010.51 88888.00 2017-10-23 05:30:10.904 296 16466.52 298.25 51010.48 88888.00 2017-10-23 05:30:11.404 296 16466.51 298.23 51010.47 88888.00 2017-10-23 05:30:11.904 296 16466.55 298.17 51010.51 88888.00 2017-10-23 05:30:12.404 296 16466.52 298.17 51010.54 88888.00 2017-10-23 05:30:12.904 296 16466.49 298.18 51010.51 88888.00 2017-10-23 05:30:13.404 296 16466.48 298.24 51010.49 88888.00 2017-10-23 05:30:13.904 296 16466.45 298.29 51010.49 88888.00 2017-10-23 05:30:14.404 296 16466.43 298.25 51010.48 88888.00 2017-10-23 05:30:14.904 296 16466.43 298.21 51010.49 88888.00 2017-10-23 05:30:15.404 296 16466.48 298.26 51010.45 88888.00 2017-10-23 05:30:15.904 296 16466.50 298.31 51010.40 88888.00 2017-10-23 05:30:16.404 296 16466.51 298.32 51010.44 88888.00 2017-10-23 05:30:16.904 296 16466.54 298.32 51010.49 88888.00 2017-10-23 05:30:17.404 296 16466.56 298.33 51010.52 88888.00 2017-10-23 05:30:17.904 296 16466.52 298.31 51010.52 88888.00 2017-10-23 05:30:18.904 296 16466.54 298.31 51010.51 88888.00 2017-10-23 05:30:19.404 296 16466.56 298.32 51010.53 88888.00 2017-10-23 05:30:19.904 296 16466.57 298.34 51010.54 88888.00 2017-10-23 05:30:20.404 296 16466.56 298.34 51010.60 88888.00 2017-10-23 05:30:20.904 296 16466.57 298.32 51010.52 88888.00 2017-10-23 05:30:21.404 296 16466.59 298.31 51010.49 88888.00 2017-10-23 05:30:21.904 296 16466.58 298.21 51010.44 88888.00 2017-10-23 05:30:22.404 296 16466.54 298.21 51010.43 88888.00 2017-10-23 05:30:22.904 296 16466.57 298.28 51010.45 88888.00 2017-10-23 05:30:23.404 296 16466.59 298.25 51010.40 88888.00 2017-10-23 05:30:23.904 296 16466.62 298.23 51010.40 88888.00 2017-10-23 05:30:24.404 296 16466.60 298.23 51010.44 88888.00 2017-10-23 05:30:24.904 296 16466.57 298.20 51010.42 88888.00 2017-10-23 05:30:25.404 296 16466.54 298.27 51010.45 88888.00 2017-10-23 05:30:25.904 296 16466.55 298.28 51010.46 88888.00 2017-10-23 05:30:26.404 296 16466.55 298.26 51010.43 88888.00 2017-10-23 05:30:26.904 296 16466.54 298.28 51010.45 88888.00 2017-10-23 05:30:27.404 296 16466.54 298.27 51010.51 88888.00 2017-10-23 05:30:27.904 296 16466.50 298.19 51010.51 88888.00 2017-10-23 05:30:28.404 296 16466.48 298.19 51010.51 88888.00 2017-10-23 05:30:28.904 296 16466.50 298.23 51010.45 88888.00 2017-10-23 05:30:29.404 296 16466.51 298.23 51010.44 88888.00 2017-10-23 05:30:29.904 296 16466.57 298.18 51010.46 88888.00 2017-10-23 05:30:30.404 296 16466.63 298.18 51010.47 88888.00 2017-10-23 05:30:30.904 296 16466.58 298.24 51010.48 88888.00 2017-10-23 05:30:31.404 296 16466.54 298.25 51010.48 88888.00 2017-10-23 05:30:31.904 296 16466.58 298.26 51010.46 88888.00 2017-10-23 05:30:32.404 296 16466.57 298.31 51010.43 88888.00 2017-10-23 05:30:32.904 296 16466.59 298.25 51010.38 88888.00 2017-10-23 05:30:33.404 296 16466.59 298.16 51010.39 88888.00 2017-10-23 05:30:33.904 296 16466.62 298.20 51010.35 88888.00 2017-10-23 05:30:34.404 296 16466.56 298.23 51010.38 88888.00 2017-10-23 05:30:34.904 296 16466.56 298.23 51010.44 88888.00 2017-10-23 05:30:35.404 296 16466.54 298.23 51010.40 88888.00 2017-10-23 05:30:35.904 296 16466.54 298.27 51010.42 88888.00 2017-10-23 05:30:36.404 296 16466.55 298.25 51010.39 88888.00 2017-10-23 05:30:36.904 296 16466.56 298.25 51010.43 88888.00 2017-10-23 05:30:37.404 296 16466.55 298.28 51010.40 88888.00 2017-10-23 05:30:37.904 296 16466.57 298.24 51010.37 88888.00 2017-10-23 05:30:38.404 296 16466.58 298.23 51010.34 88888.00 2017-10-23 05:30:38.905 296 16466.59 298.23 51010.34 88888.00 2017-10-23 05:30:39.405 296 16466.59 298.20 51010.37 88888.00 2017-10-23 05:30:39.905 296 16466.62 298.19 51010.40 88888.00 2017-10-23 05:30:40.405 296 16466.62 298.21 51010.40 88888.00 2017-10-23 05:30:40.905 296 16466.63 298.17 51010.37 88888.00 2017-10-23 05:30:41.405 296 16466.62 298.19 51010.40 88888.00 2017-10-23 05:30:41.905 296 16466.62 298.28 51010.45 88888.00 2017-10-23 05:30:42.405 296 16466.58 298.28 51010.42 88888.00 2017-10-23 05:30:42.905 296 16466.58 298.28 51010.42 88888.00 2017-10-23 05:30:43.405 296 16466.56 298.17 51010.45 88888.00 2017-10-23 05:30:43.905 296 16466.56 298.15 51010.48 88888.00 2017-10-23 05:30:44.405 296 16466.54 298.19 51010.48 88888.00 2017-10-23 05:30:44.905 296 16466.59 298.28 51010.49 88888.00 2017-10-23 05:30:45.405 296 16466.62 298.26 51010.47 88888.00 2017-10-23 05:30:45.905 296 16466.59 298.27 51010.44 88888.00 2017-10-23 05:30:46.405 296 16466.59 298.25 51010.49 88888.00 2017-10-23 05:30:46.905 296 16466.56 298.26 51010.49 88888.00 2017-10-23 05:30:47.405 296 16466.56 298.29 51010.42 88888.00 2017-10-23 05:30:47.905 296 16466.58 298.27 51010.39 88888.00 2017-10-23 05:30:48.405 296 16466.58 298.25 51010.39 88888.00 2017-10-23 05:30:48.905 296 16466.55 298.21 51010.39 88888.00 2017-10-23 05:30:49.405 296 16466.54 298.24 51010.38 88888.00 2017-10-23 05:30:49.905 296 16466.55 298.25 51010.42 88888.00 2017-10-23 05:30:50.405 296 16466.58 298.29 51010.46 88888.00 2017-10-23 05:30:50.905 296 16466.56 298.26 51010.46 88888.00 2017-10-23 05:30:51.405 296 16466.52 298.31 51010.40 88888.00 2017-10-23 05:30:51.905 296 16466.52 298.26 51010.43 88888.00 2017-10-23 05:30:52.405 296 16466.49 298.21 51010.46 88888.00 2017-10-23 05:30:52.905 296 16466.45 298.17 51010.43 88888.00 2017-10-23 05:30:53.405 296 16466.42 298.16 51010.42 88888.00 2017-10-23 05:30:53.905 296 16466.43 298.23 51010.48 88888.00 2017-10-23 05:30:54.405 296 16466.46 298.21 51010.51 88888.00 2017-10-23 05:30:54.905 296 16466.45 298.18 51010.48 88888.00 2017-10-23 05:30:55.405 296 16466.43 298.18 51010.48 88888.00 2017-10-23 05:30:55.905 296 16466.39 298.19 51010.52 88888.00 2017-10-23 05:30:56.405 296 16466.37 298.21 51010.55 88888.00 2017-10-23 05:30:56.905 296 16466.32 298.26 51010.57 88888.00 2017-10-23 05:30:57.405 296 16466.39 298.31 51010.54 88888.00 2017-10-23 05:30:57.905 296 16466.38 298.27 51010.51 88888.00 2017-10-23 05:30:58.405 296 16466.36 298.29 51010.48 88888.00 2017-10-23 05:30:58.905 296 16466.36 298.31 51010.49 88888.00 2017-10-23 05:30:59.405 296 16466.36 298.31 51010.48 88888.00 2017-10-23 05:30:59.905 296 16466.37 298.28 51010.48 88888.00 2017-10-23 05:31:00.405 296 16466.38 298.26 51010.53 88888.00 2017-10-23 05:31:00.905 296 16466.30 298.28 51010.54 88888.00 2017-10-23 05:31:01.405 296 16466.27 298.26 51010.53 88888.00 2017-10-23 05:31:01.905 296 16466.28 298.24 51010.49 88888.00 2017-10-23 05:31:02.405 296 16466.31 298.27 51010.48 88888.00 2017-10-23 05:31:02.905 296 16466.30 298.31 51010.45 88888.00 2017-10-23 05:31:03.405 296 16466.28 298.36 51010.48 88888.00 2017-10-23 05:31:03.905 296 16466.24 298.35 51010.44 88888.00 2017-10-23 05:31:04.405 296 16466.24 298.33 51010.43 88888.00 2017-10-23 05:31:04.905 296 16466.22 298.40 51010.47 88888.00 2017-10-23 05:31:05.405 296 16466.28 298.42 51010.44 88888.00 2017-10-23 05:31:05.905 296 16466.30 298.41 51010.44 88888.00 2017-10-23 05:31:06.405 296 16466.29 298.38 51010.44 88888.00 2017-10-23 05:31:06.905 296 16466.27 298.35 51010.45 88888.00 2017-10-23 05:31:07.405 296 16466.25 298.35 51010.44 88888.00 2017-10-23 05:31:07.905 296 16466.25 298.29 51010.46 88888.00 2017-10-23 05:31:08.405 296 16466.27 298.31 51010.52 88888.00 2017-10-23 05:31:08.906 296 16466.23 298.35 51010.51 88888.00 2017-10-23 05:31:09.406 296 16466.20 298.37 51010.46 88888.00 2017-10-23 05:31:09.906 296 16466.22 298.35 51010.49 88888.00 2017-10-23 05:31:10.406 296 16466.25 298.40 51010.55 88888.00 2017-10-23 05:31:10.906 296 16466.25 298.38 51010.60 88888.00 2017-10-23 05:31:11.406 296 16466.24 298.40 51010.56 88888.00 2017-10-23 05:31:11.906 296 16466.23 298.38 51010.55 88888.00 2017-10-23 05:31:12.406 296 16466.21 298.33 51010.53 88888.00 2017-10-23 05:31:12.906 296 16466.21 298.33 51010.51 88888.00 2017-10-23 05:31:13.406 296 16466.21 298.36 51010.49 88888.00 2017-10-23 05:31:13.906 296 16466.20 298.35 51010.49 88888.00 2017-10-23 05:31:14.406 296 16466.23 298.29 51010.47 88888.00 2017-10-23 05:31:14.906 296 16466.23 298.28 51010.45 88888.00 2017-10-23 05:31:15.406 296 16466.20 298.33 51010.48 88888.00 2017-10-23 05:31:15.906 296 16466.19 298.35 51010.43 88888.00 2017-10-23 05:31:16.406 296 16466.21 298.32 51010.40 88888.00 2017-10-23 05:31:16.906 296 16466.22 298.32 51010.39 88888.00 2017-10-23 05:31:17.406 296 16466.20 298.34 51010.43 88888.00 2017-10-23 05:31:17.906 296 16466.18 298.34 51010.42 88888.00 2017-10-23 05:31:18.406 296 16466.21 298.29 51010.44 88888.00 2017-10-23 05:31:18.906 296 16466.19 298.29 51010.39 88888.00 2017-10-23 05:31:19.406 296 16466.21 298.31 51010.37 88888.00 2017-10-23 05:31:19.906 296 16466.23 298.31 51010.37 88888.00 2017-10-23 05:31:20.406 296 16466.27 298.34 51010.39 88888.00 2017-10-23 05:31:20.906 296 16466.29 298.34 51010.37 88888.00 2017-10-23 05:31:21.406 296 16466.27 298.31 51010.33 88888.00 2017-10-23 05:31:21.906 296 16466.27 298.33 51010.33 88888.00 2017-10-23 05:31:22.406 296 16466.25 298.40 51010.36 88888.00 2017-10-23 05:31:22.906 296 16466.22 298.38 51010.31 88888.00 2017-10-23 05:31:23.406 296 16466.20 298.35 51010.31 88888.00 2017-10-23 05:31:23.906 296 16466.18 298.38 51010.37 88888.00 2017-10-23 05:31:24.406 296 16466.18 298.36 51010.42 88888.00 2017-10-23 05:31:24.906 296 16466.15 298.33 51010.47 88888.00 2017-10-23 05:31:25.406 296 16466.15 298.32 51010.46 88888.00 2017-10-23 05:31:25.906 296 16466.18 298.32 51010.37 88888.00 2017-10-23 05:31:26.406 296 16466.18 298.38 51010.36 88888.00 2017-10-23 05:31:26.906 296 16466.16 298.38 51010.39 88888.00 2017-10-23 05:31:27.406 296 16466.11 298.37 51010.40 88888.00 2017-10-23 05:31:27.906 296 16466.14 298.38 51010.43 88888.00 2017-10-23 05:31:28.406 296 16466.14 298.36 51010.46 88888.00 2017-10-23 05:31:28.906 296 16466.16 298.34 51010.44 88888.00 2017-10-23 05:31:29.406 296 16466.16 298.35 51010.40 88888.00 2017-10-23 05:31:29.906 296 16466.15 298.36 51010.40 88888.00 2017-10-23 05:31:30.406 296 16466.13 298.32 51010.46 88888.00 2017-10-23 05:31:30.906 296 16466.15 298.37 51010.49 88888.00 2017-10-23 05:31:31.406 296 16466.14 298.36 51010.52 88888.00 2017-10-23 05:31:31.906 296 16466.14 298.41 51010.49 88888.00 2017-10-23 05:31:32.406 296 16466.12 298.40 51010.51 88888.00 2017-10-23 05:31:32.906 296 16466.08 298.35 51010.51 88888.00 2017-10-23 05:31:33.406 296 16466.13 298.37 51010.44 88888.00 2017-10-23 05:31:33.906 296 16466.15 298.33 51010.38 88888.00 2017-10-23 05:31:34.406 296 16466.16 298.29 51010.35 88888.00 2017-10-23 05:31:34.906 296 16466.16 298.32 51010.38 88888.00 2017-10-23 05:31:35.406 296 16466.20 298.34 51010.38 88888.00 2017-10-23 05:31:35.906 296 16466.19 298.36 51010.40 88888.00 2017-10-23 05:31:36.406 296 16466.20 298.37 51010.44 88888.00 2017-10-23 05:31:36.906 296 16466.18 298.37 51010.42 88888.00 2017-10-23 05:31:37.406 296 16466.14 298.33 51010.37 88888.00 2017-10-23 05:31:37.906 296 16466.15 298.34 51010.35 88888.00 2017-10-23 05:31:38.406 296 16466.18 298.34 51010.39 88888.00 2017-10-23 05:31:38.907 296 16466.19 298.33 51010.39 88888.00 2017-10-23 05:31:39.407 296 16466.14 298.38 51010.40 88888.00 2017-10-23 05:31:39.907 296 16466.11 298.43 51010.45 88888.00 2017-10-23 05:31:40.407 296 16466.07 298.40 51010.42 88888.00 2017-10-23 05:31:40.907 296 16466.10 298.38 51010.35 88888.00 2017-10-23 05:31:41.407 296 16466.14 298.44 51010.36 88888.00 2017-10-23 05:31:41.907 296 16466.15 298.40 51010.40 88888.00 2017-10-23 05:31:42.407 296 16466.13 298.33 51010.38 88888.00 2017-10-23 05:31:42.907 296 16466.11 298.37 51010.36 88888.00 2017-10-23 05:31:43.407 296 16466.11 298.41 51010.34 88888.00 2017-10-23 05:31:43.907 296 16466.12 298.40 51010.35 88888.00 2017-10-23 05:31:44.407 296 16466.12 298.43 51010.39 88888.00 2017-10-23 05:31:44.907 296 16466.12 298.40 51010.38 88888.00 2017-10-23 05:31:45.407 296 16466.13 298.38 51010.36 88888.00 2017-10-23 05:31:45.907 296 16466.12 298.36 51010.34 88888.00 2017-10-23 05:31:46.407 296 16466.12 298.44 51010.30 88888.00 2017-10-23 05:31:46.907 296 16466.13 298.38 51010.33 88888.00 2017-10-23 05:31:47.407 296 16466.12 298.32 51010.37 88888.00 2017-10-23 05:31:47.907 296 16466.11 298.37 51010.37 88888.00 2017-10-23 05:31:48.407 296 16466.11 298.38 51010.40 88888.00 2017-10-23 05:31:48.907 296 16466.12 298.42 51010.43 88888.00 2017-10-23 05:31:49.407 296 16466.15 298.43 51010.31 88888.00 2017-10-23 05:31:49.907 296 16466.11 298.41 51010.26 88888.00 2017-10-23 05:31:50.407 296 16466.08 298.40 51010.29 88888.00 2017-10-23 05:31:50.907 296 16466.10 298.38 51010.33 88888.00 2017-10-23 05:31:51.407 296 16466.08 298.41 51010.33 88888.00 2017-10-23 05:31:51.907 296 16466.04 298.40 51010.27 88888.00 2017-10-23 05:31:52.407 296 16466.07 298.38 51010.28 88888.00 2017-10-23 05:31:52.907 296 16466.10 298.32 51010.27 88888.00 2017-10-23 05:31:53.407 296 16466.08 298.28 51010.31 88888.00 2017-10-23 05:31:53.907 296 16466.11 298.28 51010.35 88888.00 2017-10-23 05:31:54.407 296 16466.11 298.32 51010.38 88888.00 2017-10-23 05:31:54.907 296 16466.08 298.34 51010.37 88888.00 2017-10-23 05:31:55.407 296 16466.08 298.33 51010.34 88888.00 2017-10-23 05:31:55.907 296 16466.03 298.34 51010.35 88888.00 2017-10-23 05:31:56.407 296 16466.05 298.33 51010.31 88888.00 2017-10-23 05:31:56.907 296 16466.06 298.34 51010.30 88888.00 2017-10-23 05:31:57.407 296 16466.07 298.38 51010.27 88888.00 2017-10-23 05:31:57.907 296 16466.06 298.34 51010.28 88888.00 2017-10-23 05:31:58.407 296 16466.07 298.31 51010.35 88888.00 2017-10-23 05:31:58.907 296 16466.08 298.32 51010.33 88888.00 2017-10-23 05:31:59.407 296 16466.06 298.37 51010.39 88888.00 2017-10-23 05:31:59.907 296 16466.06 298.40 51010.42 88888.00 2017-10-23 05:32:00.407 296 16466.07 298.41 51010.38 88888.00 2017-10-23 05:32:00.907 296 16466.04 298.43 51010.39 88888.00 2017-10-23 05:32:01.407 296 16466.02 298.41 51010.42 88888.00 2017-10-23 05:32:01.907 296 16466.07 298.37 51010.45 88888.00 2017-10-23 05:32:02.407 296 16466.03 298.37 51010.37 88888.00 2017-10-23 05:32:02.907 296 16466.04 298.38 51010.31 88888.00 2017-10-23 05:32:03.407 296 16466.02 298.42 51010.34 88888.00 2017-10-23 05:32:03.908 296 16465.98 298.38 51010.31 88888.00 2017-10-23 05:32:04.408 296 16465.94 298.32 51010.29 88888.00 2017-10-23 05:32:04.908 296 16465.97 298.29 51010.31 88888.00 2017-10-23 05:32:05.408 296 16465.99 298.26 51010.28 88888.00 2017-10-23 05:32:05.908 296 16466.01 298.31 51010.33 88888.00 2017-10-23 05:32:06.408 296 16465.97 298.34 51010.35 88888.00 2017-10-23 05:32:06.908 296 16465.98 298.40 51010.34 88888.00 2017-10-23 05:32:07.408 296 16465.99 298.42 51010.35 88888.00 2017-10-23 05:32:07.908 296 16465.97 298.45 51010.37 88888.00 2017-10-23 05:32:08.408 296 16465.97 298.40 51010.38 88888.00 2017-10-23 05:32:08.908 296 16465.97 298.36 51010.34 88888.00 2017-10-23 05:32:09.408 296 16465.99 298.35 51010.30 88888.00 2017-10-23 05:32:09.908 296 16465.98 298.34 51010.31 88888.00 2017-10-23 05:32:10.408 296 16465.95 298.32 51010.33 88888.00 2017-10-23 05:32:10.908 296 16465.97 298.26 51010.31 88888.00 2017-10-23 05:32:11.408 296 16465.93 298.35 51010.29 88888.00 2017-10-23 05:32:11.908 296 16465.95 298.37 51010.20 88888.00 2017-10-23 05:32:12.408 296 16465.97 298.34 51010.20 88888.00 2017-10-23 05:32:12.908 296 16465.97 298.29 51010.23 88888.00 2017-10-23 05:32:13.408 296 16465.97 298.32 51010.30 88888.00 2017-10-23 05:32:13.908 296 16465.96 298.36 51010.31 88888.00 2017-10-23 05:32:14.408 296 16465.90 298.33 51010.30 88888.00 2017-10-23 05:32:14.908 296 16465.87 298.32 51010.33 88888.00 2017-10-23 05:32:15.408 296 16465.93 298.28 51010.34 88888.00 2017-10-23 05:32:15.908 296 16465.92 298.29 51010.39 88888.00 2017-10-23 05:32:16.408 296 16465.94 298.32 51010.35 88888.00 2017-10-23 05:32:16.908 296 16465.95 298.35 51010.33 88888.00 2017-10-23 05:32:17.408 296 16465.95 298.33 51010.30 88888.00 2017-10-23 05:32:17.908 296 16465.92 298.34 51010.33 88888.00 2017-10-23 05:32:18.408 296 16465.96 298.32 51010.34 88888.00 2017-10-23 05:32:18.908 296 16465.99 298.35 51010.33 88888.00 2017-10-23 05:32:19.408 296 16465.98 298.42 51010.37 88888.00 2017-10-23 05:32:19.908 296 16465.96 298.44 51010.35 88888.00 2017-10-23 05:32:20.408 296 16465.90 298.36 51010.35 88888.00 2017-10-23 05:32:20.908 296 16465.90 298.37 51010.37 88888.00 2017-10-23 05:32:21.408 296 16465.99 298.35 51010.39 88888.00 2017-10-23 05:32:21.908 296 16465.97 298.37 51010.38 88888.00 2017-10-23 05:32:22.408 296 16465.99 298.35 51010.36 88888.00 2017-10-23 05:32:22.908 296 16465.98 298.29 51010.33 88888.00 2017-10-23 05:32:23.408 296 16465.96 298.34 51010.39 88888.00 2017-10-23 05:32:23.908 296 16465.99 298.41 51010.37 88888.00 2017-10-23 05:32:24.408 296 16465.98 298.42 51010.34 88888.00 2017-10-23 05:32:24.908 296 16465.94 298.44 51010.29 88888.00 2017-10-23 05:32:25.408 296 16465.93 298.42 51010.31 88888.00 2017-10-23 05:32:25.908 296 16465.94 298.41 51010.34 88888.00 2017-10-23 05:32:26.408 296 16465.92 298.36 51010.33 88888.00 2017-10-23 05:32:26.908 296 16465.83 298.37 51010.35 88888.00 2017-10-23 05:32:27.408 296 16465.84 298.35 51010.40 88888.00 2017-10-23 05:32:27.908 296 16465.86 298.41 51010.45 88888.00 2017-10-23 05:32:28.408 296 16465.86 298.43 51010.38 88888.00 2017-10-23 05:32:28.908 296 16465.84 298.42 51010.31 88888.00 2017-10-23 05:32:29.408 296 16465.87 298.38 51010.28 88888.00 2017-10-23 05:32:29.908 296 16465.93 298.37 51010.29 88888.00 2017-10-23 05:32:30.408 296 16465.93 298.42 51010.37 88888.00 2017-10-23 05:32:30.908 296 16465.87 298.45 51010.39 88888.00 2017-10-23 05:32:31.408 296 16465.85 298.43 51010.36 88888.00 2017-10-23 05:32:31.908 296 16465.83 298.42 51010.33 88888.00 2017-10-23 05:32:32.408 296 16465.85 298.40 51010.37 88888.00 2017-10-23 05:32:32.908 296 16465.86 298.44 51010.38 88888.00 2017-10-23 05:32:33.408 296 16465.87 298.46 51010.33 88888.00 2017-10-23 05:32:33.909 296 16465.88 298.46 51010.29 88888.00 2017-10-23 05:32:34.409 296 16465.92 298.45 51010.31 88888.00 2017-10-23 05:32:34.909 296 16465.90 298.47 51010.33 88888.00 2017-10-23 05:32:35.409 296 16465.89 298.43 51010.36 88888.00 2017-10-23 05:32:35.909 296 16465.86 298.43 51010.33 88888.00 2017-10-23 05:32:36.409 296 16465.88 298.45 51010.28 88888.00 2017-10-23 05:32:36.909 296 16465.90 298.45 51010.30 88888.00 2017-10-23 05:32:37.409 296 16465.89 298.42 51010.33 88888.00 2017-10-23 05:32:37.909 296 16465.88 298.47 51010.37 88888.00 2017-10-23 05:32:38.409 296 16465.90 298.47 51010.35 88888.00 2017-10-23 05:32:38.909 296 16465.89 298.52 51010.31 88888.00 2017-10-23 05:32:39.409 296 16465.86 298.51 51010.31 88888.00 2017-10-23 05:32:39.909 296 16465.83 298.53 51010.31 88888.00 2017-10-23 05:32:40.409 296 16465.81 298.47 51010.31 88888.00 2017-10-23 05:32:40.909 296 16465.83 298.45 51010.26 88888.00 2017-10-23 05:32:41.409 296 16465.83 298.45 51010.33 88888.00 2017-10-23 05:32:41.909 296 16465.78 298.51 51010.38 88888.00 2017-10-23 05:32:42.409 296 16465.78 298.57 51010.31 88888.00 2017-10-23 05:32:42.909 296 16465.78 298.51 51010.24 88888.00 2017-10-23 05:32:43.409 296 16465.75 298.47 51010.20 88888.00 2017-10-23 05:32:43.909 296 16465.78 298.52 51010.23 88888.00 2017-10-23 05:32:44.409 296 16465.78 298.57 51010.25 88888.00 2017-10-23 05:32:44.909 296 16465.77 298.52 51010.33 88888.00 2017-10-23 05:32:45.409 296 16465.72 298.50 51010.33 88888.00 2017-10-23 05:32:45.909 296 16465.75 298.51 51010.34 88888.00 2017-10-23 05:32:46.409 296 16465.79 298.57 51010.36 88888.00 2017-10-23 05:32:46.909 296 16465.78 298.54 51010.35 88888.00 2017-10-23 05:32:47.409 296 16465.76 298.53 51010.31 88888.00 2017-10-23 05:32:47.909 296 16465.77 298.45 51010.34 88888.00 2017-10-23 05:32:48.409 296 16465.77 298.49 51010.31 88888.00 2017-10-23 05:32:48.909 296 16465.76 298.45 51010.28 88888.00 2017-10-23 05:32:49.409 296 16465.76 298.44 51010.31 88888.00 2017-10-23 05:32:49.909 296 16465.78 298.49 51010.33 88888.00 2017-10-23 05:32:50.409 296 16465.78 298.50 51010.31 88888.00 2017-10-23 05:32:50.909 296 16465.76 298.51 51010.24 88888.00 2017-10-23 05:32:51.409 296 16465.71 298.59 51010.26 88888.00 2017-10-23 05:32:51.909 296 16465.74 298.58 51010.30 88888.00 2017-10-23 05:32:52.409 296 16465.75 298.59 51010.31 88888.00 2017-10-23 05:32:52.909 296 16465.76 298.57 51010.30 88888.00 2017-10-23 05:32:53.409 296 16465.79 298.59 51010.28 88888.00 2017-10-23 05:32:53.909 296 16465.83 298.54 51010.24 88888.00 2017-10-23 05:32:54.409 296 16465.80 298.55 51010.26 88888.00 2017-10-23 05:32:54.909 296 16465.79 298.54 51010.28 88888.00 2017-10-23 05:32:55.409 296 16465.75 298.50 51010.30 88888.00 2017-10-23 05:32:55.909 296 16465.72 298.53 51010.33 88888.00 2017-10-23 05:32:56.409 296 16465.74 298.53 51010.38 88888.00 2017-10-23 05:32:56.909 296 16465.72 298.54 51010.39 88888.00 2017-10-23 05:32:57.409 296 16465.78 298.57 51010.36 88888.00 2017-10-23 05:32:57.909 296 16465.76 298.53 51010.33 88888.00 2017-10-23 05:32:58.409 296 16465.75 298.51 51010.34 88888.00 2017-10-23 05:32:58.909 296 16465.77 298.59 51010.28 88888.00 2017-10-23 05:32:59.409 296 16465.72 298.60 51010.29 88888.00 2017-10-23 05:32:59.909 296 16465.69 298.55 51010.29 88888.00 2017-10-23 05:33:00.409 296 16465.72 298.53 51010.30 88888.00 2017-10-23 05:33:00.909 296 16465.78 298.49 51010.25 88888.00 2017-10-23 05:33:01.409 296 16465.80 298.52 51010.24 88888.00 2017-10-23 05:33:01.909 296 16465.74 298.50 51010.20 88888.00 2017-10-23 05:33:02.409 296 16465.72 298.50 51010.20 88888.00 2017-10-23 05:33:02.909 296 16465.74 298.44 51010.19 88888.00 2017-10-23 05:33:03.409 296 16465.78 298.43 51010.17 88888.00 2017-10-23 05:33:03.910 296 16465.80 298.45 51010.23 88888.00 2017-10-23 05:33:04.410 296 16465.79 298.54 51010.23 88888.00 2017-10-23 05:33:04.910 296 16465.78 298.49 51010.24 88888.00 2017-10-23 05:33:05.410 296 16465.76 298.47 51010.25 88888.00 2017-10-23 05:33:05.910 296 16465.76 298.50 51010.27 88888.00 2017-10-23 05:33:06.410 296 16465.72 298.45 51010.27 88888.00 2017-10-23 05:33:06.910 296 16465.72 298.44 51010.24 88888.00 2017-10-23 05:33:07.410 296 16465.74 298.44 51010.23 88888.00 2017-10-23 05:33:07.910 296 16465.77 298.43 51010.19 88888.00 2017-10-23 05:33:08.410 296 16465.80 298.47 51010.19 88888.00 2017-10-23 05:33:08.910 296 16465.77 298.44 51010.18 88888.00 2017-10-23 05:33:09.410 296 16465.77 298.41 51010.20 88888.00 2017-10-23 05:33:09.910 296 16465.74 298.37 51010.24 88888.00 2017-10-23 05:33:10.410 296 16465.72 298.35 51010.25 88888.00 2017-10-23 05:33:10.910 296 16465.72 298.41 51010.27 88888.00 2017-10-23 05:33:11.410 296 16465.74 298.43 51010.28 88888.00 2017-10-23 05:33:11.910 296 16465.70 298.47 51010.34 88888.00 2017-10-23 05:33:12.410 296 16465.75 298.50 51010.35 88888.00 2017-10-23 05:33:12.910 296 16465.76 298.43 51010.35 88888.00 2017-10-23 05:33:13.410 296 16465.76 298.44 51010.35 88888.00 2017-10-23 05:33:13.910 296 16465.76 298.50 51010.35 88888.00 2017-10-23 05:33:14.410 296 16465.77 298.43 51010.31 88888.00 2017-10-23 05:33:14.910 296 16465.75 298.42 51010.34 88888.00 2017-10-23 05:33:15.410 296 16465.71 298.43 51010.33 88888.00 2017-10-23 05:33:15.910 296 16465.71 298.43 51010.36 88888.00 2017-10-23 05:33:16.410 296 16465.70 298.44 51010.38 88888.00 2017-10-23 05:33:16.910 296 16465.69 298.44 51010.40 88888.00 2017-10-23 05:33:17.410 296 16465.68 298.50 51010.42 88888.00 2017-10-23 05:33:17.910 296 16465.67 298.47 51010.35 88888.00 2017-10-23 05:33:18.410 296 16465.64 298.46 51010.28 88888.00 2017-10-23 05:33:18.910 296 16465.60 298.46 51010.34 88888.00 2017-10-23 05:33:19.410 296 16465.66 298.51 51010.35 88888.00 2017-10-23 05:33:19.910 296 16465.70 298.57 51010.40 88888.00 2017-10-23 05:33:20.410 296 16465.68 298.58 51010.40 88888.00 2017-10-23 05:33:20.910 296 16465.64 298.55 51010.42 88888.00 2017-10-23 05:33:21.410 296 16465.62 298.49 51010.42 88888.00 2017-10-23 05:33:21.910 296 16465.63 298.44 51010.40 88888.00 2017-10-23 05:33:22.410 296 16465.60 298.44 51010.40 88888.00 2017-10-23 05:33:22.910 296 16465.61 298.43 51010.39 88888.00 2017-10-23 05:33:23.410 296 16465.63 298.44 51010.37 88888.00 2017-10-23 05:33:23.910 296 16465.62 298.44 51010.36 88888.00 2017-10-23 05:33:24.410 296 16465.62 298.46 51010.40 88888.00 2017-10-23 05:33:24.910 296 16465.59 298.50 51010.38 88888.00 2017-10-23 05:33:25.410 296 16465.58 298.49 51010.34 88888.00 2017-10-23 05:33:25.910 296 16465.57 298.54 51010.34 88888.00 2017-10-23 05:33:26.410 296 16465.59 298.53 51010.34 88888.00 2017-10-23 05:33:26.910 296 16465.54 298.44 51010.29 88888.00 2017-10-23 05:33:27.410 296 16465.52 298.43 51010.28 88888.00 2017-10-23 05:33:27.910 296 16465.58 298.43 51010.28 88888.00 2017-10-23 05:33:28.410 296 16465.57 298.41 51010.26 88888.00 2017-10-23 05:33:28.910 296 16465.55 298.43 51010.25 88888.00 2017-10-23 05:33:29.410 296 16465.55 298.44 51010.26 88888.00 2017-10-23 05:33:29.910 296 16465.57 298.47 51010.26 88888.00 2017-10-23 05:33:30.410 296 16465.52 298.46 51010.23 88888.00 2017-10-23 05:33:30.910 296 16465.52 298.49 51010.25 88888.00 2017-10-23 05:33:31.410 296 16465.54 298.50 51010.26 88888.00 2017-10-23 05:33:31.910 296 16465.57 298.50 51010.26 88888.00 2017-10-23 05:33:32.410 296 16465.60 298.46 51010.25 88888.00 2017-10-23 05:33:32.910 296 16465.55 298.54 51010.27 88888.00 2017-10-23 05:33:33.410 296 16465.58 298.60 51010.29 88888.00 2017-10-23 05:33:33.911 296 16465.54 298.60 51010.34 88888.00 2017-10-23 05:33:34.411 296 16465.52 298.54 51010.31 88888.00 2017-10-23 05:33:34.911 296 16465.50 298.47 51010.29 88888.00 2017-10-23 05:33:35.411 296 16465.55 298.50 51010.33 88888.00 2017-10-23 05:33:35.911 296 16465.53 298.52 51010.38 88888.00 2017-10-23 05:33:36.411 296 16465.49 298.52 51010.36 88888.00 2017-10-23 05:33:36.911 296 16465.43 298.50 51010.34 88888.00 2017-10-23 05:33:37.411 296 16465.42 298.47 51010.31 88888.00 2017-10-23 05:33:37.911 296 16465.45 298.53 51010.35 88888.00 2017-10-23 05:33:38.411 296 16465.48 298.54 51010.36 88888.00 2017-10-23 05:33:38.911 296 16465.50 298.52 51010.33 88888.00 2017-10-23 05:33:39.411 296 16465.48 298.55 51010.33 88888.00 2017-10-23 05:33:39.911 296 16465.50 298.55 51010.35 88888.00 2017-10-23 05:33:40.411 296 16465.50 298.55 51010.34 88888.00 2017-10-23 05:33:40.911 296 16465.49 298.52 51010.34 88888.00 2017-10-23 05:33:41.411 296 16465.49 298.55 51010.26 88888.00 2017-10-23 05:33:41.911 296 16465.51 298.58 51010.29 88888.00 2017-10-23 05:33:42.411 296 16465.48 298.55 51010.35 88888.00 2017-10-23 05:33:42.911 296 16465.51 298.54 51010.27 88888.00 2017-10-23 05:33:43.411 296 16465.52 298.54 51010.25 88888.00 2017-10-23 05:33:43.911 296 16465.50 298.55 51010.25 88888.00 2017-10-23 05:33:44.411 296 16465.49 298.49 51010.28 88888.00 2017-10-23 05:33:44.911 296 16465.45 298.42 51010.36 88888.00 2017-10-23 05:33:45.411 296 16465.49 298.47 51010.39 88888.00 2017-10-23 05:33:45.911 296 16465.44 298.52 51010.38 88888.00 2017-10-23 05:33:46.411 296 16465.41 298.52 51010.36 88888.00 2017-10-23 05:33:46.911 296 16465.48 298.55 51010.31 88888.00 2017-10-23 05:33:47.411 296 16465.52 298.52 51010.35 88888.00 2017-10-23 05:33:47.911 296 16465.50 298.47 51010.34 88888.00 2017-10-23 05:33:48.411 296 16465.48 298.55 51010.31 88888.00 2017-10-23 05:33:48.911 296 16465.48 298.58 51010.29 88888.00 2017-10-23 05:33:49.411 296 16465.48 298.52 51010.31 88888.00 2017-10-23 05:33:49.911 296 16465.48 298.60 51010.35 88888.00 2017-10-23 05:33:50.411 296 16465.45 298.60 51010.34 88888.00 2017-10-23 05:33:50.911 296 16465.43 298.55 51010.33 88888.00 2017-10-23 05:33:51.411 296 16465.41 298.51 51010.42 88888.00 2017-10-23 05:33:51.911 296 16465.41 298.58 51010.39 88888.00 2017-10-23 05:33:52.411 296 16465.40 298.59 51010.31 88888.00 2017-10-23 05:33:52.911 296 16465.41 298.53 51010.28 88888.00 2017-10-23 05:33:53.411 296 16465.41 298.51 51010.35 88888.00 2017-10-23 05:33:53.911 296 16465.43 298.55 51010.39 88888.00 2017-10-23 05:33:54.411 296 16465.42 298.51 51010.37 88888.00 2017-10-23 05:33:54.911 296 16465.40 298.54 51010.40 88888.00 2017-10-23 05:33:55.411 296 16465.42 298.62 51010.39 88888.00 2017-10-23 05:33:55.911 296 16465.43 298.63 51010.36 88888.00 2017-10-23 05:33:56.411 296 16465.46 298.64 51010.29 88888.00 2017-10-23 05:33:56.911 296 16465.49 298.68 51010.27 88888.00 2017-10-23 05:33:57.411 296 16465.46 298.60 51010.33 88888.00 2017-10-23 05:33:57.911 296 16465.48 298.63 51010.40 88888.00 2017-10-23 05:33:58.411 296 16465.46 298.61 51010.34 88888.00 2017-10-23 05:33:58.911 296 16465.45 298.61 51010.30 88888.00 2017-10-23 05:33:59.411 296 16465.46 298.63 51010.26 88888.00 2017-10-23 05:33:59.911 296 16465.46 298.67 51010.29 88888.00 2017-10-23 05:34:00.411 296 16465.49 298.62 51010.31 88888.00 2017-10-23 05:34:00.911 296 16465.51 298.57 51010.33 88888.00 2017-10-23 05:34:01.411 296 16465.50 298.47 51010.31 88888.00 2017-10-23 05:34:01.911 296 16465.49 298.47 51010.33 88888.00 2017-10-23 05:34:02.411 296 16465.46 298.51 51010.33 88888.00 2017-10-23 05:34:02.911 296 16465.48 298.55 51010.34 88888.00 2017-10-23 05:34:03.411 296 16465.43 298.57 51010.38 88888.00 2017-10-23 05:34:03.912 296 16465.39 298.54 51010.38 88888.00 2017-10-23 05:34:04.412 296 16465.37 298.57 51010.33 88888.00 2017-10-23 05:34:04.912 296 16465.41 298.61 51010.34 88888.00 2017-10-23 05:34:05.412 296 16465.42 298.64 51010.35 88888.00 2017-10-23 05:34:05.912 296 16465.43 298.64 51010.35 88888.00 2017-10-23 05:34:06.412 296 16465.40 298.62 51010.36 88888.00 2017-10-23 05:34:06.912 296 16465.37 298.62 51010.31 88888.00 2017-10-23 05:34:07.412 296 16465.34 298.60 51010.30 88888.00 2017-10-23 05:34:07.912 296 16465.37 298.57 51010.30 88888.00 2017-10-23 05:34:08.412 296 16465.44 298.55 51010.34 88888.00 2017-10-23 05:34:08.912 296 16465.40 298.57 51010.30 88888.00 2017-10-23 05:34:09.412 296 16465.36 298.58 51010.31 88888.00 2017-10-23 05:34:09.912 296 16465.40 298.58 51010.33 88888.00 2017-10-23 05:34:10.412 296 16465.40 298.58 51010.33 88888.00 2017-10-23 05:34:10.912 296 16465.37 298.63 51010.34 88888.00 2017-10-23 05:34:11.412 296 16465.36 298.63 51010.34 88888.00 2017-10-23 05:34:11.912 296 16465.40 298.61 51010.37 88888.00 2017-10-23 05:34:12.412 296 16465.41 298.60 51010.43 88888.00 2017-10-23 05:34:12.912 296 16465.39 298.59 51010.43 88888.00 2017-10-23 05:34:13.412 296 16465.39 298.60 51010.38 88888.00 2017-10-23 05:34:13.912 296 16465.40 298.60 51010.37 88888.00 2017-10-23 05:34:14.412 296 16465.41 298.60 51010.38 88888.00 2017-10-23 05:34:14.912 296 16465.40 298.62 51010.44 88888.00 2017-10-23 05:34:15.412 296 16465.42 298.67 51010.34 88888.00 2017-10-23 05:34:15.912 296 16465.42 298.64 51010.27 88888.00 2017-10-23 05:34:16.412 296 16465.35 298.62 51010.27 88888.00 2017-10-23 05:34:16.912 296 16465.37 298.59 51010.30 88888.00 2017-10-23 05:34:17.412 296 16465.40 298.60 51010.31 88888.00 2017-10-23 05:34:17.912 296 16465.40 298.67 51010.30 88888.00 2017-10-23 05:34:18.412 296 16465.42 298.70 51010.30 88888.00 2017-10-23 05:34:18.912 296 16465.39 298.69 51010.28 88888.00 2017-10-23 05:34:19.412 296 16465.36 298.68 51010.27 88888.00 2017-10-23 05:34:19.912 296 16465.36 298.66 51010.28 88888.00 2017-10-23 05:34:20.412 296 16465.36 298.62 51010.36 88888.00 2017-10-23 05:34:20.912 296 16465.33 298.59 51010.36 88888.00 2017-10-23 05:34:21.412 296 16465.35 298.59 51010.34 88888.00 2017-10-23 05:34:21.912 296 16465.39 298.59 51010.35 88888.00 2017-10-23 05:34:22.412 296 16465.36 298.60 51010.28 88888.00 2017-10-23 05:34:22.912 296 16465.39 298.59 51010.29 88888.00 2017-10-23 05:34:23.412 296 16465.36 298.58 51010.36 88888.00 2017-10-23 05:34:23.912 296 16465.35 298.58 51010.37 88888.00 2017-10-23 05:34:24.412 296 16465.37 298.57 51010.31 88888.00 2017-10-23 05:34:24.912 296 16465.39 298.60 51010.31 88888.00 2017-10-23 05:34:25.412 296 16465.37 298.60 51010.33 88888.00 2017-10-23 05:34:25.912 296 16465.36 298.52 51010.29 88888.00 2017-10-23 05:34:26.412 296 16465.34 298.52 51010.31 88888.00 2017-10-23 05:34:26.912 296 16465.32 298.59 51010.27 88888.00 2017-10-23 05:34:27.412 296 16465.28 298.58 51010.21 88888.00 2017-10-23 05:34:27.912 296 16465.30 298.60 51010.17 88888.00 2017-10-23 05:34:28.412 296 16465.33 298.61 51010.20 88888.00 2017-10-23 05:34:28.912 296 16465.32 298.59 51010.23 88888.00 2017-10-23 05:34:29.412 296 16465.28 298.59 51010.21 88888.00 2017-10-23 05:34:29.912 296 16465.26 298.62 51010.20 88888.00 2017-10-23 05:34:30.412 296 16465.23 298.67 51010.23 88888.00 2017-10-23 05:34:30.912 296 16465.24 298.63 51010.21 88888.00 2017-10-23 05:34:31.412 296 16465.25 298.60 51010.18 88888.00 2017-10-23 05:34:31.912 296 16465.18 298.60 51010.23 88888.00 2017-10-23 05:34:32.412 296 16465.22 298.66 51010.29 88888.00 2017-10-23 05:34:32.912 296 16465.22 298.64 51010.36 88888.00 2017-10-23 05:34:33.412 296 16465.24 298.63 51010.35 88888.00 2017-10-23 05:34:33.913 296 16465.24 298.61 51010.35 88888.00 2017-10-23 05:34:34.413 296 16465.16 298.63 51010.31 88888.00 2017-10-23 05:34:34.913 296 16465.22 298.63 51010.29 88888.00 2017-10-23 05:34:35.413 296 16465.27 298.66 51010.30 88888.00 2017-10-23 05:34:35.913 296 16465.27 298.70 51010.26 88888.00 2017-10-23 05:34:36.413 296 16465.21 298.71 51010.27 88888.00 2017-10-23 05:34:36.913 296 16465.19 298.68 51010.26 88888.00 2017-10-23 05:34:37.413 296 16465.17 298.68 51010.26 88888.00 2017-10-23 05:34:37.913 296 16465.21 298.66 51010.29 88888.00 2017-10-23 05:34:38.413 296 16465.22 298.61 51010.27 88888.00 2017-10-23 05:34:38.913 296 16465.22 298.64 51010.28 88888.00 2017-10-23 05:34:39.413 296 16465.24 298.69 51010.23 88888.00 2017-10-23 05:34:39.913 296 16465.25 298.70 51010.21 88888.00 2017-10-23 05:34:40.413 296 16465.25 298.75 51010.18 88888.00 2017-10-23 05:34:40.913 296 16465.28 298.71 51010.20 88888.00 2017-10-23 05:34:41.413 296 16465.30 298.76 51010.23 88888.00 2017-10-23 05:34:41.913 296 16465.26 298.76 51010.23 88888.00 2017-10-23 05:34:42.413 296 16465.26 298.67 51010.26 88888.00 2017-10-23 05:34:42.913 296 16465.28 298.55 51010.24 88888.00 2017-10-23 05:34:43.413 296 16465.27 298.58 51010.25 88888.00 2017-10-23 05:34:43.913 296 16465.28 298.72 51010.26 88888.00 2017-10-23 05:34:44.413 296 16465.31 298.77 51010.28 88888.00 2017-10-23 05:34:44.913 296 16465.33 298.76 51010.28 88888.00 2017-10-23 05:34:45.413 296 16465.27 298.73 51010.26 88888.00 2017-10-23 05:34:45.913 296 16465.24 298.70 51010.29 88888.00 2017-10-23 05:34:46.413 296 16465.25 298.70 51010.25 88888.00 2017-10-23 05:34:46.913 296 16465.24 298.72 51010.24 88888.00 2017-10-23 05:34:47.413 296 16465.27 298.72 51010.24 88888.00 2017-10-23 05:34:47.913 296 16465.32 298.70 51010.27 88888.00 2017-10-23 05:34:48.413 296 16465.32 298.67 51010.27 88888.00 2017-10-23 05:34:48.913 296 16465.33 298.69 51010.24 88888.00 2017-10-23 05:34:49.413 296 16465.34 298.66 51010.19 88888.00 2017-10-23 05:34:49.913 296 16465.34 298.63 51010.24 88888.00 2017-10-23 05:34:50.413 296 16465.35 298.68 51010.23 88888.00 2017-10-23 05:34:50.913 296 16465.33 298.62 51010.23 88888.00 2017-10-23 05:34:51.413 296 16465.30 298.68 51010.19 88888.00 2017-10-23 05:34:51.913 296 16465.33 298.70 51010.26 88888.00 2017-10-23 05:34:52.413 296 16465.33 298.73 51010.28 88888.00 2017-10-23 05:34:52.913 296 16465.34 298.72 51010.26 88888.00 2017-10-23 05:34:53.413 296 16465.34 298.73 51010.29 88888.00 2017-10-23 05:34:53.913 296 16465.30 298.66 51010.37 88888.00 2017-10-23 05:34:54.413 296 16465.30 298.60 51010.36 88888.00 2017-10-23 05:34:54.913 296 16465.32 298.62 51010.37 88888.00 2017-10-23 05:34:55.413 296 16465.35 298.63 51010.39 88888.00 2017-10-23 05:34:55.913 296 16465.39 298.63 51010.40 88888.00 2017-10-23 05:34:56.413 296 16465.37 298.67 51010.44 88888.00 2017-10-23 05:34:56.913 296 16465.30 298.67 51010.39 88888.00 2017-10-23 05:34:57.413 296 16465.32 298.60 51010.36 88888.00 2017-10-23 05:34:57.913 296 16465.39 298.64 51010.34 88888.00 2017-10-23 05:34:58.404 296 16465.43 298.69 51010.34 88888.00 2017-10-23 05:34:58.904 296 16465.43 298.63 51010.34 88888.00 2017-10-23 05:34:59.404 296 16465.43 298.59 51010.36 88888.00 2017-10-23 05:34:59.904 296 16465.42 298.62 51010.35 88888.00 2017-10-23 05:35:00.404 296 16465.44 298.72 51010.36 88888.00 2017-10-23 05:35:00.904 296 16465.44 298.76 51010.34 88888.00 2017-10-23 05:35:01.404 296 16465.43 298.75 51010.28 88888.00 2017-10-23 05:35:01.904 296 16465.45 298.73 51010.26 88888.00 2017-10-23 05:35:02.404 296 16465.45 298.75 51010.26 88888.00 2017-10-23 05:35:02.904 296 16465.44 298.76 51010.31 88888.00 2017-10-23 05:35:03.404 296 16465.48 298.75 51010.31 88888.00 2017-10-23 05:35:03.904 296 16465.50 298.70 51010.33 88888.00 2017-10-23 05:35:04.404 296 16465.46 298.66 51010.31 88888.00 2017-10-23 05:35:04.904 296 16465.49 298.62 51010.30 88888.00 2017-10-23 05:35:05.404 296 16465.48 298.66 51010.28 88888.00 2017-10-23 05:35:05.904 296 16465.45 298.66 51010.24 88888.00 2017-10-23 05:35:06.404 296 16465.45 298.63 51010.25 88888.00 2017-10-23 05:35:06.904 296 16465.48 298.62 51010.34 88888.00 2017-10-23 05:35:07.404 296 16465.51 298.59 51010.39 88888.00 2017-10-23 05:35:07.904 296 16465.48 298.58 51010.37 88888.00 2017-10-23 05:35:08.404 296 16465.46 298.60 51010.33 88888.00 2017-10-23 05:35:08.904 296 16465.48 298.66 51010.31 88888.00 2017-10-23 05:35:09.404 296 16465.50 298.62 51010.31 88888.00 2017-10-23 05:35:09.904 296 16465.46 298.61 51010.31 88888.00 2017-10-23 05:35:10.404 296 16465.48 298.64 51010.30 88888.00 2017-10-23 05:35:10.904 296 16465.49 298.61 51010.31 88888.00 2017-10-23 05:35:11.904 296 16465.51 298.62 51010.35 88888.00 2017-10-23 05:35:12.404 296 16465.51 298.62 51010.34 88888.00 2017-10-23 05:35:12.904 296 16465.49 298.61 51010.36 88888.00 2017-10-23 05:35:13.404 296 16465.52 298.60 51010.38 88888.00 2017-10-23 05:35:13.904 296 16465.51 298.63 51010.34 88888.00 2017-10-23 05:35:14.404 296 16465.55 298.67 51010.34 88888.00 2017-10-23 05:35:14.904 296 16465.57 298.67 51010.30 88888.00 2017-10-23 05:35:15.404 296 16465.58 298.64 51010.31 88888.00 2017-10-23 05:35:15.904 296 16465.63 298.54 51010.28 88888.00 2017-10-23 05:35:16.404 296 16465.63 298.47 51010.26 88888.00 2017-10-23 05:35:16.904 296 16465.62 298.47 51010.20 88888.00 2017-10-23 05:35:17.904 296 16465.60 298.55 51010.26 88888.00 2017-10-23 05:35:18.404 296 16465.62 298.51 51010.31 88888.00 2017-10-23 05:35:18.904 296 16465.62 298.51 51010.31 88888.00 2017-10-23 05:35:19.404 296 16465.63 298.51 51010.34 88888.00 2017-10-23 05:35:19.904 296 16465.61 298.53 51010.33 88888.00 2017-10-23 05:35:20.404 296 16465.58 298.54 51010.37 88888.00 2017-10-23 05:35:20.904 296 16465.60 298.51 51010.37 88888.00 2017-10-23 05:35:21.404 296 16465.66 298.51 51010.37 88888.00 2017-10-23 05:35:21.904 296 16465.63 298.60 51010.34 88888.00 2017-10-23 05:35:22.404 296 16465.66 298.58 51010.30 88888.00 2017-10-23 05:35:22.904 296 16465.67 298.51 51010.27 88888.00 2017-10-23 05:35:23.404 296 16465.60 298.53 51010.29 88888.00 2017-10-23 05:35:23.904 296 16465.58 298.50 51010.34 88888.00 2017-10-23 05:35:24.404 296 16465.59 298.55 51010.34 88888.00 2017-10-23 05:35:24.904 296 16465.60 298.54 51010.33 88888.00 2017-10-23 05:35:25.404 296 16465.60 298.54 51010.31 88888.00 2017-10-23 05:35:25.904 296 16465.63 298.55 51010.35 88888.00 2017-10-23 05:35:26.404 296 16465.60 298.59 51010.37 88888.00 2017-10-23 05:35:26.904 296 16465.62 298.55 51010.38 88888.00 2017-10-23 05:35:27.404 296 16465.63 298.52 51010.36 88888.00 2017-10-23 05:35:27.904 296 16465.62 298.49 51010.34 88888.00 2017-10-23 05:35:28.404 296 16465.60 298.49 51010.40 88888.00 2017-10-23 05:35:28.904 296 16465.59 298.57 51010.40 88888.00 2017-10-23 05:35:29.404 296 16465.58 298.55 51010.35 88888.00 2017-10-23 05:35:29.904 296 16465.60 298.54 51010.34 88888.00 2017-10-23 05:35:30.404 296 16465.61 298.51 51010.33 88888.00 2017-10-23 05:35:30.904 296 16465.63 298.53 51010.33 88888.00 2017-10-23 05:35:31.404 296 16465.63 298.53 51010.38 88888.00 2017-10-23 05:35:31.904 296 16465.59 298.51 51010.37 88888.00 2017-10-23 05:35:32.404 296 16465.59 298.47 51010.37 88888.00 2017-10-23 05:35:32.905 296 16465.58 298.42 51010.34 88888.00 2017-10-23 05:35:33.405 296 16465.57 298.51 51010.35 88888.00 2017-10-23 05:35:33.905 296 16465.49 298.53 51010.42 88888.00 2017-10-23 05:35:34.405 296 16465.52 298.51 51010.40 88888.00 2017-10-23 05:35:34.905 296 16465.54 298.49 51010.35 88888.00 2017-10-23 05:35:35.405 296 16465.58 298.45 51010.38 88888.00 2017-10-23 05:35:35.905 296 16465.58 298.49 51010.36 88888.00 2017-10-23 05:35:36.405 296 16465.57 298.54 51010.33 88888.00 2017-10-23 05:35:36.905 296 16465.59 298.51 51010.29 88888.00 2017-10-23 05:35:37.405 296 16465.58 298.51 51010.26 88888.00 2017-10-23 05:35:37.905 296 16465.59 298.55 51010.30 88888.00 2017-10-23 05:35:38.405 296 16465.59 298.57 51010.26 88888.00 2017-10-23 05:35:38.905 296 16465.59 298.54 51010.29 88888.00 2017-10-23 05:35:39.405 296 16465.59 298.54 51010.31 88888.00 2017-10-23 05:35:39.905 296 16465.53 298.53 51010.31 88888.00 2017-10-23 05:35:40.405 296 16465.48 298.52 51010.31 88888.00 2017-10-23 05:35:40.905 296 16465.43 298.58 51010.33 88888.00 2017-10-23 05:35:41.405 296 16465.48 298.54 51010.37 88888.00 2017-10-23 05:35:41.905 296 16465.52 298.47 51010.35 88888.00 2017-10-23 05:35:42.405 296 16465.46 298.47 51010.33 88888.00 2017-10-23 05:35:42.905 296 16465.43 298.47 51010.35 88888.00 2017-10-23 05:35:43.405 296 16465.46 298.45 51010.35 88888.00 2017-10-23 05:35:43.905 296 16465.46 298.43 51010.35 88888.00 2017-10-23 05:35:44.405 296 16465.49 298.40 51010.31 88888.00 2017-10-23 05:35:44.905 296 16465.50 298.40 51010.34 88888.00 2017-10-23 05:35:45.405 296 16465.50 298.40 51010.31 88888.00 2017-10-23 05:35:45.905 296 16465.50 298.43 51010.34 88888.00 2017-10-23 05:35:46.405 296 16465.48 298.40 51010.37 88888.00 2017-10-23 05:35:46.905 296 16465.44 298.50 51010.39 88888.00 2017-10-23 05:35:47.405 296 16465.45 298.47 51010.36 88888.00 2017-10-23 05:35:47.905 296 16465.49 298.52 51010.36 88888.00 2017-10-23 05:35:48.405 296 16465.46 298.55 51010.34 88888.00 2017-10-23 05:35:48.905 296 16465.48 298.47 51010.37 88888.00 2017-10-23 05:35:49.405 296 16465.48 298.49 51010.39 88888.00 2017-10-23 05:35:49.905 296 16465.46 298.50 51010.38 88888.00 2017-10-23 05:35:50.405 296 16465.49 298.49 51010.35 88888.00 2017-10-23 05:35:50.905 296 16465.46 298.52 51010.38 88888.00 2017-10-23 05:35:51.405 296 16465.44 298.51 51010.31 88888.00 2017-10-23 05:35:51.905 296 16465.44 298.47 51010.28 88888.00 2017-10-23 05:35:52.405 296 16465.45 298.52 51010.27 88888.00 2017-10-23 05:35:52.905 296 16465.46 298.53 51010.31 88888.00 2017-10-23 05:35:53.405 296 16465.44 298.54 51010.34 88888.00 2017-10-23 05:35:53.905 296 16465.42 298.49 51010.37 88888.00 2017-10-23 05:35:54.405 296 16465.41 298.46 51010.38 88888.00 2017-10-23 05:35:54.905 296 16465.44 298.49 51010.33 88888.00 2017-10-23 05:35:55.405 296 16465.45 298.51 51010.30 88888.00 2017-10-23 05:35:55.905 296 16465.46 298.52 51010.31 88888.00 2017-10-23 05:35:56.405 296 16465.48 298.52 51010.33 88888.00 2017-10-23 05:35:56.905 296 16465.51 298.52 51010.35 88888.00 2017-10-23 05:35:57.405 296 16465.48 298.57 51010.34 88888.00 2017-10-23 05:35:57.906 296 16465.46 298.55 51010.37 88888.00 2017-10-23 05:35:58.406 296 16465.46 298.51 51010.37 88888.00 2017-10-23 05:35:58.906 296 16465.46 298.50 51010.29 88888.00 2017-10-23 05:35:59.406 296 16465.54 298.46 51010.26 88888.00 2017-10-23 05:35:59.906 296 16465.58 298.45 51010.33 88888.00 2017-10-23 05:36:00.406 296 16465.55 298.47 51010.39 88888.00 2017-10-23 05:36:00.906 296 16465.53 298.55 51010.44 88888.00 2017-10-23 05:36:01.406 296 16465.54 298.52 51010.47 88888.00 2017-10-23 05:36:01.906 296 16465.57 298.41 51010.43 88888.00 2017-10-23 05:36:02.406 296 16465.57 298.37 51010.37 88888.00 2017-10-23 05:36:02.906 296 16465.59 298.35 51010.31 88888.00 2017-10-23 05:36:03.406 296 16465.53 298.33 51010.33 88888.00 2017-10-23 05:36:03.906 296 16465.54 298.25 51010.38 88888.00 2017-10-23 05:36:04.406 296 16465.60 298.29 51010.36 88888.00 2017-10-23 05:36:04.906 296 16465.61 298.32 51010.30 88888.00 2017-10-23 05:36:05.406 296 16465.60 298.31 51010.29 88888.00 2017-10-23 05:36:05.906 296 16465.52 298.28 51010.29 88888.00 2017-10-23 05:36:06.406 296 16465.58 298.29 51010.28 88888.00 2017-10-23 05:36:06.906 296 16465.57 298.35 51010.31 88888.00 2017-10-23 05:36:07.406 296 16465.58 298.29 51010.35 88888.00 2017-10-23 05:36:07.906 296 16465.59 298.21 51010.34 88888.00 2017-10-23 05:36:08.406 296 16465.66 298.25 51010.35 88888.00 2017-10-23 05:36:08.906 296 16465.68 298.26 51010.40 88888.00 2017-10-23 05:36:09.406 296 16465.66 298.27 51010.37 88888.00 2017-10-23 05:36:09.906 296 16465.63 298.28 51010.40 88888.00 2017-10-23 05:36:10.406 296 16465.64 298.31 51010.45 88888.00 2017-10-23 05:36:10.906 296 16465.66 298.31 51010.42 88888.00 2017-10-23 05:36:11.406 296 16465.64 298.32 51010.35 88888.00 2017-10-23 05:36:11.906 296 16465.64 298.33 51010.39 88888.00 2017-10-23 05:36:12.406 296 16465.63 298.33 51010.37 88888.00 2017-10-23 05:36:12.906 296 16465.68 298.29 51010.40 88888.00 2017-10-23 05:36:13.406 296 16465.68 298.25 51010.36 88888.00 2017-10-23 05:36:13.906 296 16465.69 298.24 51010.39 88888.00 2017-10-23 05:36:14.406 296 16465.68 298.21 51010.43 88888.00 2017-10-23 05:36:14.906 296 16465.68 298.27 51010.46 88888.00 2017-10-23 05:36:15.406 296 16465.67 298.31 51010.42 88888.00 2017-10-23 05:36:15.906 296 16465.64 298.42 51010.36 88888.00 2017-10-23 05:36:16.406 296 16465.68 298.42 51010.34 88888.00 2017-10-23 05:36:16.906 296 16465.70 298.35 51010.36 88888.00 2017-10-23 05:36:17.406 296 16465.67 298.32 51010.40 88888.00 2017-10-23 05:36:17.906 296 16465.68 298.33 51010.42 88888.00 2017-10-23 05:36:18.406 296 16465.69 298.36 51010.40 88888.00 2017-10-23 05:36:18.906 296 16465.70 298.28 51010.38 88888.00 2017-10-23 05:36:19.406 296 16465.70 298.32 51010.38 88888.00 2017-10-23 05:36:19.906 296 16465.69 298.33 51010.42 88888.00 2017-10-23 05:36:20.406 296 16465.68 298.31 51010.43 88888.00 2017-10-23 05:36:20.906 296 16465.68 298.32 51010.40 88888.00 2017-10-23 05:36:21.406 296 16465.71 298.31 51010.35 88888.00 2017-10-23 05:36:21.906 296 16465.72 298.34 51010.40 88888.00 2017-10-23 05:36:22.406 296 16465.77 298.31 51010.37 88888.00 2017-10-23 05:36:22.906 296 16465.76 298.29 51010.36 88888.00 2017-10-23 05:36:23.406 296 16465.75 298.36 51010.48 88888.00 2017-10-23 05:36:23.906 296 16465.70 298.36 51010.53 88888.00 2017-10-23 05:36:24.406 296 16465.74 298.31 51010.49 88888.00 2017-10-23 05:36:24.906 296 16465.74 298.32 51010.52 88888.00 2017-10-23 05:36:25.406 296 16465.74 298.23 51010.52 88888.00 2017-10-23 05:36:25.906 296 16465.77 298.24 51010.44 88888.00 2017-10-23 05:36:26.406 296 16465.83 298.21 51010.45 88888.00 2017-10-23 05:36:26.906 296 16465.83 298.24 51010.47 88888.00 2017-10-23 05:36:27.406 296 16465.83 298.23 51010.44 88888.00 2017-10-23 05:36:27.907 296 16465.84 298.19 51010.42 88888.00 2017-10-23 05:36:28.407 296 16465.87 298.15 51010.42 88888.00 2017-10-23 05:36:28.907 296 16465.87 298.18 51010.37 88888.00 2017-10-23 05:36:29.407 296 16465.85 298.23 51010.37 88888.00 2017-10-23 05:36:29.907 296 16465.85 298.24 51010.40 88888.00 2017-10-23 05:36:30.407 296 16465.81 298.17 51010.39 88888.00 2017-10-23 05:36:30.907 296 16465.79 298.21 51010.35 88888.00 2017-10-23 05:36:31.407 296 16465.78 298.23 51010.34 88888.00 2017-10-23 05:36:31.907 296 16465.75 298.27 51010.46 88888.00 2017-10-23 05:36:32.407 296 16465.75 298.27 51010.44 88888.00 2017-10-23 05:36:32.907 296 16465.71 298.24 51010.40 88888.00 2017-10-23 05:36:33.407 296 16465.76 298.23 51010.42 88888.00 2017-10-23 05:36:33.907 296 16465.79 298.17 51010.46 88888.00 2017-10-23 05:36:34.407 296 16465.78 298.23 51010.45 88888.00 2017-10-23 05:36:34.907 296 16465.78 298.26 51010.40 88888.00 2017-10-23 05:36:35.407 296 16465.78 298.31 51010.38 88888.00 2017-10-23 05:36:35.907 296 16465.77 298.31 51010.42 88888.00 2017-10-23 05:36:36.407 296 16465.78 298.25 51010.45 88888.00 2017-10-23 05:36:36.907 296 16465.78 298.25 51010.47 88888.00 2017-10-23 05:36:37.407 296 16465.77 298.24 51010.52 88888.00 2017-10-23 05:36:37.907 296 16465.76 298.21 51010.54 88888.00 2017-10-23 05:36:38.407 296 16465.77 298.24 51010.49 88888.00 2017-10-23 05:36:38.907 296 16465.81 298.18 51010.39 88888.00 2017-10-23 05:36:39.407 296 16465.85 298.21 51010.38 88888.00 2017-10-23 05:36:39.907 296 16465.81 298.26 51010.37 88888.00 2017-10-23 05:36:40.407 296 16465.83 298.27 51010.39 88888.00 2017-10-23 05:36:40.907 296 16465.83 298.19 51010.38 88888.00 2017-10-23 05:36:41.407 296 16465.83 298.20 51010.36 88888.00 2017-10-23 05:36:41.907 296 16465.83 298.20 51010.35 88888.00 2017-10-23 05:36:42.407 296 16465.86 298.17 51010.36 88888.00 2017-10-23 05:36:42.907 296 16465.84 298.14 51010.42 88888.00 2017-10-23 05:36:43.407 296 16465.85 298.16 51010.46 88888.00 2017-10-23 05:36:43.907 296 16465.83 298.17 51010.44 88888.00 2017-10-23 05:36:44.407 296 16465.81 298.18 51010.43 88888.00 2017-10-23 05:36:44.907 296 16465.81 298.18 51010.39 88888.00 2017-10-23 05:36:45.407 296 16465.83 298.15 51010.40 88888.00 2017-10-23 05:36:45.907 296 16465.84 298.21 51010.42 88888.00 2017-10-23 05:36:46.407 296 16465.84 298.21 51010.40 88888.00 2017-10-23 05:36:46.907 296 16465.84 298.17 51010.40 88888.00 2017-10-23 05:36:47.407 296 16465.84 298.16 51010.39 88888.00 2017-10-23 05:36:47.907 296 16465.84 298.14 51010.48 88888.00 2017-10-23 05:36:48.407 296 16465.84 298.18 51010.53 88888.00 2017-10-23 05:36:48.907 296 16465.83 298.16 51010.56 88888.00 2017-10-23 05:36:49.407 296 16465.78 298.17 51010.57 88888.00 2017-10-23 05:36:49.907 296 16465.80 298.20 51010.49 88888.00 2017-10-23 05:36:50.407 296 16465.80 298.20 51010.51 88888.00 2017-10-23 05:36:50.907 296 16465.76 298.12 51010.46 88888.00 2017-10-23 05:36:51.407 296 16465.78 298.15 51010.45 88888.00 2017-10-23 05:36:51.907 296 16465.80 298.10 51010.39 88888.00 2017-10-23 05:36:52.407 296 16465.79 298.09 51010.36 88888.00 2017-10-23 05:36:52.907 296 16465.80 298.06 51010.39 88888.00 2017-10-23 05:36:53.407 296 16465.84 298.05 51010.40 88888.00 2017-10-23 05:36:53.907 296 16465.81 298.11 51010.47 88888.00 2017-10-23 05:36:54.407 296 16465.80 298.07 51010.53 88888.00 2017-10-23 05:36:54.907 296 16465.78 298.08 51010.52 88888.00 2017-10-23 05:36:55.407 296 16465.79 298.05 51010.46 88888.00 2017-10-23 05:36:55.907 296 16465.79 298.06 51010.45 88888.00 2017-10-23 05:36:56.407 296 16465.79 298.05 51010.46 88888.00 2017-10-23 05:36:56.907 296 16465.79 298.05 51010.45 88888.00 2017-10-23 05:36:57.407 296 16465.75 298.06 51010.45 88888.00 2017-10-23 05:36:57.908 296 16465.77 298.06 51010.40 88888.00 2017-10-23 05:36:58.408 296 16465.84 298.09 51010.43 88888.00 2017-10-23 05:36:58.908 296 16465.83 298.05 51010.49 88888.00 2017-10-23 05:36:59.408 296 16465.79 298.01 51010.45 88888.00 2017-10-23 05:36:59.908 296 16465.78 298.08 51010.47 88888.00 2017-10-23 05:37:00.408 296 16465.80 298.03 51010.43 88888.00 2017-10-23 05:37:00.908 296 16465.81 297.98 51010.40 88888.00 2017-10-23 05:37:01.408 296 16465.79 297.96 51010.44 88888.00 2017-10-23 05:37:01.908 296 16465.76 298.00 51010.47 88888.00 2017-10-23 05:37:02.408 296 16465.77 298.01 51010.48 88888.00 2017-10-23 05:37:02.908 296 16465.78 297.98 51010.47 88888.00 2017-10-23 05:37:03.408 296 16465.77 298.03 51010.51 88888.00 2017-10-23 05:37:03.908 296 16465.77 298.06 51010.48 88888.00 2017-10-23 05:37:04.408 296 16465.80 298.03 51010.46 88888.00 2017-10-23 05:37:04.908 296 16465.80 298.00 51010.46 88888.00 2017-10-23 05:37:05.408 296 16465.76 298.09 51010.49 88888.00 2017-10-23 05:37:05.908 296 16465.79 298.09 51010.49 88888.00 2017-10-23 05:37:06.408 296 16465.83 298.05 51010.48 88888.00 2017-10-23 05:37:06.908 296 16465.79 298.00 51010.49 88888.00 2017-10-23 05:37:07.408 296 16465.76 297.93 51010.49 88888.00 2017-10-23 05:37:07.908 296 16465.76 297.96 51010.42 88888.00 2017-10-23 05:37:08.408 296 16465.79 297.94 51010.40 88888.00 2017-10-23 05:37:08.908 296 16465.78 297.99 51010.43 88888.00 2017-10-23 05:37:09.408 296 16465.78 298.08 51010.47 88888.00 2017-10-23 05:37:09.908 296 16465.76 298.09 51010.44 88888.00 2017-10-23 05:37:10.408 296 16465.76 298.02 51010.42 88888.00 2017-10-23 05:37:10.908 296 16465.81 298.07 51010.44 88888.00 2017-10-23 05:37:11.408 296 16465.83 298.06 51010.39 88888.00 2017-10-23 05:37:11.908 296 16465.79 298.05 51010.42 88888.00 2017-10-23 05:37:12.408 296 16465.79 298.01 51010.45 88888.00 2017-10-23 05:37:12.908 296 16465.79 298.06 51010.45 88888.00 2017-10-23 05:37:13.408 296 16465.81 298.12 51010.48 88888.00 2017-10-23 05:37:13.908 296 16465.79 298.06 51010.48 88888.00 2017-10-23 05:37:14.408 296 16465.75 298.11 51010.48 88888.00 2017-10-23 05:37:14.908 296 16465.77 298.10 51010.45 88888.00 2017-10-23 05:37:15.408 296 16465.79 298.08 51010.42 88888.00 2017-10-23 05:37:15.908 296 16465.80 298.09 51010.40 88888.00 2017-10-23 05:37:16.408 296 16465.81 298.02 51010.40 88888.00 2017-10-23 05:37:16.908 296 16465.84 298.00 51010.40 88888.00 2017-10-23 05:37:17.408 296 16465.87 298.00 51010.39 88888.00 2017-10-23 05:37:17.908 296 16465.84 298.02 51010.48 88888.00 2017-10-23 05:37:18.408 296 16465.81 298.03 51010.51 88888.00 2017-10-23 05:37:18.908 296 16465.86 298.03 51010.51 88888.00 2017-10-23 05:37:19.408 296 16465.85 297.98 51010.52 88888.00 2017-10-23 05:37:19.908 296 16465.83 297.99 51010.54 88888.00 2017-10-23 05:37:20.408 296 16465.84 298.01 51010.53 88888.00 2017-10-23 05:37:20.908 296 16465.86 297.97 51010.54 88888.00 2017-10-23 05:37:21.408 296 16465.86 298.01 51010.52 88888.00 2017-10-23 05:37:21.908 296 16465.88 298.03 51010.47 88888.00 2017-10-23 05:37:22.408 296 16465.84 298.07 51010.53 88888.00 2017-10-23 05:37:22.908 296 16465.85 298.11 51010.48 88888.00 2017-10-23 05:37:23.408 296 16465.87 298.14 51010.48 88888.00 2017-10-23 05:37:23.908 296 16465.88 298.09 51010.43 88888.00 2017-10-23 05:37:24.408 296 16465.88 298.06 51010.43 88888.00 2017-10-23 05:37:24.908 296 16465.90 298.07 51010.44 88888.00 2017-10-23 05:37:25.408 296 16465.85 298.06 51010.47 88888.00 2017-10-23 05:37:25.908 296 16465.83 298.08 51010.53 88888.00 2017-10-23 05:37:26.408 296 16465.81 298.07 51010.52 88888.00 2017-10-23 05:37:26.908 296 16465.84 298.03 51010.51 88888.00 2017-10-23 05:37:27.408 296 16465.86 298.09 51010.52 88888.00 2017-10-23 05:37:27.909 296 16465.90 298.07 51010.48 88888.00 2017-10-23 05:37:28.409 296 16465.88 298.09 51010.49 88888.00 2017-10-23 05:37:28.909 296 16465.87 298.06 51010.48 88888.00 2017-10-23 05:37:29.409 296 16465.87 298.01 51010.47 88888.00 2017-10-23 05:37:29.909 296 16465.92 298.03 51010.49 88888.00 2017-10-23 05:37:30.409 296 16465.95 297.99 51010.49 88888.00 2017-10-23 05:37:30.909 296 16465.97 298.00 51010.49 88888.00 2017-10-23 05:37:31.409 296 16465.99 298.02 51010.51 88888.00 2017-10-23 05:37:31.909 296 16465.98 298.06 51010.53 88888.00 2017-10-23 05:37:32.409 296 16465.97 298.06 51010.46 88888.00 2017-10-23 05:37:32.909 296 16465.95 298.10 51010.44 88888.00 2017-10-23 05:37:33.409 296 16465.93 298.10 51010.55 88888.00 2017-10-23 05:37:33.909 296 16465.92 298.06 51010.58 88888.00 2017-10-23 05:37:34.409 296 16465.94 298.07 51010.52 88888.00 2017-10-23 05:37:34.909 296 16465.93 298.00 51010.47 88888.00 2017-10-23 05:37:35.409 296 16465.93 297.96 51010.51 88888.00 2017-10-23 05:37:35.909 296 16465.98 298.00 51010.52 88888.00 2017-10-23 05:37:36.409 296 16465.97 298.00 51010.46 88888.00 2017-10-23 05:37:36.909 296 16465.99 298.02 51010.42 88888.00 2017-10-23 05:37:37.409 296 16465.95 298.09 51010.45 88888.00 2017-10-23 05:37:37.909 296 16465.96 298.07 51010.48 88888.00 2017-10-23 05:37:38.409 296 16465.97 298.05 51010.46 88888.00 2017-10-23 05:37:38.909 296 16465.98 298.01 51010.49 88888.00 2017-10-23 05:37:39.409 296 16465.96 298.01 51010.47 88888.00 2017-10-23 05:37:39.909 296 16465.99 297.98 51010.40 88888.00 2017-10-23 05:37:40.409 296 16465.99 298.00 51010.43 88888.00 2017-10-23 05:37:40.909 296 16465.99 298.00 51010.43 88888.00 2017-10-23 05:37:41.409 296 16466.02 298.01 51010.48 88888.00 2017-10-23 05:37:41.909 296 16465.97 297.98 51010.49 88888.00 2017-10-23 05:37:42.409 296 16465.94 298.06 51010.52 88888.00 2017-10-23 05:37:42.909 296 16465.94 298.05 51010.53 88888.00 2017-10-23 05:37:43.409 296 16465.96 297.99 51010.49 88888.00 2017-10-23 05:37:43.909 296 16465.99 297.96 51010.44 88888.00 2017-10-23 05:37:44.409 296 16465.99 297.98 51010.40 88888.00 2017-10-23 05:37:44.909 296 16465.97 298.02 51010.47 88888.00 2017-10-23 05:37:45.409 296 16465.99 298.06 51010.51 88888.00 2017-10-23 05:37:45.909 296 16466.05 298.08 51010.52 88888.00 2017-10-23 05:37:46.409 296 16466.03 298.05 51010.48 88888.00 2017-10-23 05:37:46.909 296 16466.02 298.00 51010.44 88888.00 2017-10-23 05:37:47.409 296 16466.08 297.93 51010.42 88888.00 2017-10-23 05:37:47.909 296 16466.11 297.96 51010.44 88888.00 2017-10-23 05:37:48.409 296 16466.06 297.93 51010.49 88888.00 2017-10-23 05:37:48.909 296 16466.04 297.98 51010.51 88888.00 2017-10-23 05:37:49.409 296 16466.02 297.96 51010.48 88888.00 2017-10-23 05:37:49.909 296 16465.98 297.99 51010.47 88888.00 2017-10-23 05:37:50.409 296 16466.02 298.02 51010.49 88888.00 2017-10-23 05:37:50.909 296 16466.04 298.02 51010.47 88888.00 2017-10-23 05:37:51.409 296 16465.99 297.99 51010.45 88888.00 2017-10-23 05:37:51.909 296 16466.01 297.93 51010.43 88888.00 2017-10-23 05:37:52.409 296 16465.99 297.92 51010.43 88888.00 2017-10-23 05:37:52.909 296 16466.02 297.96 51010.40 88888.00 2017-10-23 05:37:53.409 296 16466.05 297.96 51010.46 88888.00 2017-10-23 05:37:53.909 296 16466.06 297.93 51010.45 88888.00 2017-10-23 05:37:54.409 296 16466.04 297.96 51010.43 88888.00 2017-10-23 05:37:54.909 296 16466.05 297.94 51010.45 88888.00 2017-10-23 05:37:55.409 296 16466.06 297.93 51010.45 88888.00 2017-10-23 05:37:55.909 296 16466.08 297.92 51010.47 88888.00 2017-10-23 05:37:56.409 296 16466.10 297.97 51010.53 88888.00 2017-10-23 05:37:56.909 296 16466.06 297.97 51010.58 88888.00 2017-10-23 05:37:57.409 296 16466.07 297.93 51010.54 88888.00 2017-10-23 05:37:57.910 296 16466.07 297.91 51010.49 88888.00 2017-10-23 05:37:58.410 296 16466.08 297.91 51010.49 88888.00 2017-10-23 05:37:58.910 296 16466.07 297.88 51010.51 88888.00 2017-10-23 05:37:59.410 296 16466.01 297.88 51010.51 88888.00 2017-10-23 05:37:59.910 296 16466.03 297.89 51010.52 88888.00 2017-10-23 05:38:00.410 296 16466.10 297.88 51010.48 88888.00 2017-10-23 05:38:00.910 296 16466.11 297.85 51010.48 88888.00 2017-10-23 05:38:01.410 296 16466.06 297.90 51010.52 88888.00 2017-10-23 05:38:01.910 296 16466.08 297.96 51010.56 88888.00 2017-10-23 05:38:02.410 296 16466.13 297.96 51010.53 88888.00 2017-10-23 05:38:02.910 296 16466.16 297.94 51010.56 88888.00 2017-10-23 05:38:03.410 296 16466.12 297.96 51010.60 88888.00 2017-10-23 05:38:03.910 296 16466.13 297.92 51010.61 88888.00 2017-10-23 05:38:04.410 296 16466.11 297.91 51010.58 88888.00 2017-10-23 05:38:04.910 296 16466.08 297.97 51010.55 88888.00 2017-10-23 05:38:05.410 296 16466.10 297.93 51010.51 88888.00 2017-10-23 05:38:05.910 296 16466.07 297.91 51010.52 88888.00 2017-10-23 05:38:06.410 296 16466.13 297.84 51010.49 88888.00 2017-10-23 05:38:06.910 296 16466.11 297.76 51010.49 88888.00 2017-10-23 05:38:07.410 296 16466.13 297.75 51010.53 88888.00 2017-10-23 05:38:07.910 296 16466.08 297.79 51010.49 88888.00 2017-10-23 05:38:08.410 296 16466.12 297.76 51010.47 88888.00 2017-10-23 05:38:08.910 296 16466.10 297.85 51010.47 88888.00 2017-10-23 05:38:09.410 296 16466.10 297.94 51010.49 88888.00 2017-10-23 05:38:09.910 296 16466.12 297.89 51010.47 88888.00 2017-10-23 05:38:10.410 296 16466.13 297.89 51010.46 88888.00 2017-10-23 05:38:10.910 296 16466.11 297.89 51010.49 88888.00 2017-10-23 05:38:11.410 296 16466.13 297.88 51010.48 88888.00 2017-10-23 05:38:11.910 296 16466.15 297.85 51010.47 88888.00 2017-10-23 05:38:12.410 296 16466.15 297.82 51010.49 88888.00 2017-10-23 05:38:12.910 296 16466.16 297.82 51010.53 88888.00 2017-10-23 05:38:13.410 296 16466.13 297.79 51010.48 88888.00 2017-10-23 05:38:13.910 296 16466.16 297.82 51010.51 88888.00 2017-10-23 05:38:14.410 296 16466.24 297.83 51010.54 88888.00 2017-10-23 05:38:14.910 296 16466.23 297.79 51010.55 88888.00 2017-10-23 05:38:15.410 296 16466.19 297.73 51010.60 88888.00 2017-10-23 05:38:15.910 296 16466.16 297.73 51010.58 88888.00 2017-10-23 05:38:16.410 296 16466.19 297.79 51010.54 88888.00 2017-10-23 05:38:16.910 296 16466.22 297.80 51010.52 88888.00 2017-10-23 05:38:17.410 296 16466.23 297.80 51010.57 88888.00 2017-10-23 05:38:17.910 296 16466.23 297.81 51010.58 88888.00 2017-10-23 05:38:18.410 296 16466.22 297.80 51010.56 88888.00 2017-10-23 05:38:18.910 296 16466.25 297.82 51010.56 88888.00 2017-10-23 05:38:19.410 296 16466.30 297.79 51010.55 88888.00 2017-10-23 05:38:19.910 296 16466.25 297.76 51010.51 88888.00 2017-10-23 05:38:20.410 296 16466.25 297.73 51010.46 88888.00 2017-10-23 05:38:20.910 296 16466.37 297.74 51010.44 88888.00 2017-10-23 05:38:21.410 296 16466.42 297.77 51010.44 88888.00 2017-10-23 05:38:21.910 296 16466.40 297.88 51010.43 88888.00 2017-10-23 05:38:22.410 296 16466.42 297.89 51010.42 88888.00 2017-10-23 05:38:22.911 296 16466.45 297.88 51010.40 88888.00 2017-10-23 05:38:23.411 296 16466.48 297.84 51010.40 88888.00 2017-10-23 05:38:23.911 296 16466.48 297.89 51010.35 88888.00 2017-10-23 05:38:24.411 296 16466.48 297.85 51010.39 88888.00 2017-10-23 05:38:24.911 296 16466.54 297.84 51010.42 88888.00 2017-10-23 05:38:25.411 296 16466.51 297.86 51010.43 88888.00 2017-10-23 05:38:25.911 296 16466.54 297.86 51010.42 88888.00 2017-10-23 05:38:26.411 296 16466.55 297.84 51010.38 88888.00 2017-10-23 05:38:26.911 296 16466.54 297.91 51010.33 88888.00 2017-10-23 05:38:27.411 296 16466.54 297.86 51010.29 88888.00 2017-10-23 05:38:27.911 296 16466.56 297.82 51010.29 88888.00 2017-10-23 05:38:28.411 296 16466.55 297.80 51010.37 88888.00 2017-10-23 05:38:28.911 296 16466.58 297.81 51010.37 88888.00 2017-10-23 05:38:29.411 296 16466.62 297.81 51010.33 88888.00 2017-10-23 05:38:29.911 296 16466.64 297.77 51010.34 88888.00 2017-10-23 05:38:30.411 296 16466.60 297.76 51010.36 88888.00 2017-10-23 05:38:30.911 296 16466.58 297.75 51010.34 88888.00 2017-10-23 05:38:31.411 296 16466.60 297.72 51010.33 88888.00 2017-10-23 05:38:31.911 296 16466.58 297.76 51010.36 88888.00 2017-10-23 05:38:32.411 296 16466.60 297.79 51010.35 88888.00 2017-10-23 05:38:32.911 296 16466.63 297.76 51010.30 88888.00 2017-10-23 05:38:33.411 296 16466.60 297.66 51010.29 88888.00 2017-10-23 05:38:33.911 296 16466.66 297.67 51010.26 88888.00 2017-10-23 05:38:34.411 296 16466.68 297.66 51010.25 88888.00 2017-10-23 05:38:34.911 296 16466.66 297.63 51010.26 88888.00 2017-10-23 05:38:35.411 296 16466.65 297.65 51010.25 88888.00 2017-10-23 05:38:35.911 296 16466.68 297.67 51010.24 88888.00 2017-10-23 05:38:36.411 296 16466.69 297.68 51010.24 88888.00 2017-10-23 05:38:36.911 296 16466.67 297.72 51010.20 88888.00 2017-10-23 05:38:37.411 296 16466.72 297.74 51010.18 88888.00 2017-10-23 05:38:37.911 296 16466.73 297.80 51010.17 88888.00 2017-10-23 05:38:38.411 296 16466.77 297.81 51010.20 88888.00 2017-10-23 05:38:38.911 296 16466.81 297.72 51010.20 88888.00 2017-10-23 05:38:39.411 296 16466.81 297.62 51010.24 88888.00 2017-10-23 05:38:39.911 296 16466.81 297.63 51010.23 88888.00 2017-10-23 05:38:40.411 296 16466.81 297.64 51010.24 88888.00 2017-10-23 05:38:40.911 296 16466.82 297.59 51010.25 88888.00 2017-10-23 05:38:41.411 296 16466.84 297.57 51010.17 88888.00 2017-10-23 05:38:41.911 296 16466.87 297.58 51010.15 88888.00 2017-10-23 05:38:42.411 296 16466.85 297.55 51010.11 88888.00 2017-10-23 05:38:42.911 296 16466.86 297.53 51010.12 88888.00 2017-10-23 05:38:43.411 296 16466.85 297.58 51010.18 88888.00 2017-10-23 05:38:43.911 296 16466.84 297.59 51010.19 88888.00 2017-10-23 05:38:44.411 296 16466.84 297.59 51010.18 88888.00 2017-10-23 05:38:44.911 296 16466.84 297.64 51010.19 88888.00 2017-10-23 05:38:45.411 296 16466.86 297.60 51010.15 88888.00 2017-10-23 05:38:45.911 296 16466.89 297.55 51010.10 88888.00 2017-10-23 05:38:46.411 296 16466.91 297.54 51010.09 88888.00 2017-10-23 05:38:46.911 296 16466.90 297.54 51010.11 88888.00 2017-10-23 05:38:47.411 296 16466.92 297.55 51010.12 88888.00 2017-10-23 05:38:47.911 296 16466.95 297.58 51010.14 88888.00 2017-10-23 05:38:48.411 296 16466.92 297.55 51010.12 88888.00 2017-10-23 05:38:48.911 296 16466.89 297.58 51010.08 88888.00 2017-10-23 05:38:49.411 296 16466.89 297.57 51010.06 88888.00 2017-10-23 05:38:49.911 296 16466.91 297.58 51010.10 88888.00 2017-10-23 05:38:50.411 296 16466.94 297.58 51010.11 88888.00 2017-10-23 05:38:50.911 296 16466.93 297.62 51010.14 88888.00 2017-10-23 05:38:51.411 296 16466.95 297.59 51010.15 88888.00 2017-10-23 05:38:51.911 296 16466.94 297.55 51010.14 88888.00 2017-10-23 05:38:52.411 296 16466.96 297.63 51010.14 88888.00 2017-10-23 05:38:52.912 296 16466.95 297.60 51010.15 88888.00 2017-10-23 05:38:53.412 296 16466.91 297.58 51010.11 88888.00 2017-10-23 05:38:53.912 296 16466.91 297.60 51010.05 88888.00 2017-10-23 05:38:54.412 296 16466.87 297.56 51010.08 88888.00 2017-10-23 05:38:54.912 296 16466.87 297.56 51010.09 88888.00 2017-10-23 05:38:55.412 296 16466.90 297.60 51010.14 88888.00 2017-10-23 05:38:55.912 296 16466.82 297.56 51010.16 88888.00 2017-10-23 05:38:56.412 296 16466.82 297.55 51010.17 88888.00 2017-10-23 05:38:56.912 296 16466.84 297.47 51010.16 88888.00 2017-10-23 05:38:57.412 296 16466.89 297.45 51010.14 88888.00 2017-10-23 05:38:57.912 296 16466.93 297.49 51010.11 88888.00 2017-10-23 05:38:58.412 296 16466.93 297.50 51010.07 88888.00 2017-10-23 05:38:58.912 296 16466.92 297.55 51010.11 88888.00 2017-10-23 05:38:59.412 296 16466.98 297.53 51010.09 88888.00 2017-10-23 05:38:59.912 296 16466.96 297.54 51010.11 88888.00 2017-10-23 05:39:00.412 296 16466.94 297.54 51010.12 88888.00 2017-10-23 05:39:00.912 296 16466.86 297.49 51010.16 88888.00 2017-10-23 05:39:01.412 296 16466.85 297.49 51010.16 88888.00 2017-10-23 05:39:01.912 296 16466.87 297.47 51010.16 88888.00 2017-10-23 05:39:02.412 296 16466.87 297.45 51010.17 88888.00 2017-10-23 05:39:02.912 296 16466.87 297.45 51010.21 88888.00 2017-10-23 05:39:03.412 296 16466.91 297.45 51010.25 88888.00 2017-10-23 05:39:03.912 296 16466.94 297.41 51010.23 88888.00 2017-10-23 05:39:04.412 296 16466.93 297.47 51010.24 88888.00 2017-10-23 05:39:04.912 296 16466.93 297.50 51010.29 88888.00 2017-10-23 05:39:05.412 296 16466.91 297.47 51010.27 88888.00 2017-10-23 05:39:05.912 296 16466.91 297.48 51010.28 88888.00 2017-10-23 05:39:06.412 296 16466.91 297.48 51010.28 88888.00 2017-10-23 05:39:06.912 296 16466.94 297.39 51010.30 88888.00 2017-10-23 05:39:07.412 296 16466.98 297.40 51010.31 88888.00 2017-10-23 05:39:07.912 296 16466.92 297.51 51010.36 88888.00 2017-10-23 05:39:08.412 296 16466.89 297.49 51010.37 88888.00 2017-10-23 05:39:08.912 296 16466.85 297.46 51010.34 88888.00 2017-10-23 05:39:09.412 296 16466.87 297.44 51010.31 88888.00 2017-10-23 05:39:09.912 296 16466.91 297.44 51010.33 88888.00 2017-10-23 05:39:10.412 296 16466.89 297.41 51010.31 88888.00 2017-10-23 05:39:10.912 296 16466.89 297.36 51010.34 88888.00 2017-10-23 05:39:11.412 296 16466.89 297.36 51010.36 88888.00 2017-10-23 05:39:11.912 296 16466.84 297.36 51010.37 88888.00 2017-10-23 05:39:12.412 296 16466.86 297.42 51010.38 88888.00 2017-10-23 05:39:12.912 296 16466.86 297.44 51010.38 88888.00 2017-10-23 05:39:13.412 296 16466.86 297.44 51010.43 88888.00 2017-10-23 05:39:13.912 296 16466.84 297.44 51010.40 88888.00 2017-10-23 05:39:14.412 296 16466.86 297.45 51010.38 88888.00 2017-10-23 05:39:14.912 296 16466.90 297.45 51010.38 88888.00 2017-10-23 05:39:15.412 296 16466.86 297.48 51010.38 88888.00 2017-10-23 05:39:15.912 296 16466.86 297.49 51010.39 88888.00 2017-10-23 05:39:16.412 296 16466.87 297.51 51010.37 88888.00 2017-10-23 05:39:16.912 296 16466.82 297.48 51010.39 88888.00 2017-10-23 05:39:17.412 296 16466.83 297.45 51010.38 88888.00 2017-10-23 05:39:17.912 296 16466.85 297.42 51010.36 88888.00 2017-10-23 05:39:18.412 296 16466.83 297.40 51010.37 88888.00 2017-10-23 05:39:18.912 296 16466.84 297.41 51010.36 88888.00 2017-10-23 05:39:19.412 296 16466.89 297.47 51010.35 88888.00 2017-10-23 05:39:19.912 296 16466.90 297.57 51010.35 88888.00 2017-10-23 05:39:20.412 296 16466.89 297.56 51010.38 88888.00 2017-10-23 05:39:20.912 296 16466.92 297.54 51010.39 88888.00 2017-10-23 05:39:21.412 296 16466.94 297.49 51010.39 88888.00 2017-10-23 05:39:21.912 296 16466.94 297.50 51010.42 88888.00 2017-10-23 05:39:22.412 296 16466.89 297.47 51010.39 88888.00 2017-10-23 05:39:22.913 296 16466.91 297.41 51010.38 88888.00 2017-10-23 05:39:23.413 296 16466.94 297.38 51010.43 88888.00 2017-10-23 05:39:23.913 296 16466.98 297.40 51010.45 88888.00 2017-10-23 05:39:24.413 296 16466.94 297.48 51010.45 88888.00 2017-10-23 05:39:24.913 296 16466.94 297.51 51010.45 88888.00 2017-10-23 05:39:25.413 296 16466.89 297.53 51010.48 88888.00 2017-10-23 05:39:25.913 296 16466.94 297.51 51010.52 88888.00 2017-10-23 05:39:26.413 296 16466.96 297.48 51010.49 88888.00 2017-10-23 05:39:26.913 296 16466.91 297.49 51010.52 88888.00 2017-10-23 05:39:27.413 296 16466.91 297.51 51010.47 88888.00 2017-10-23 05:39:27.913 296 16466.90 297.48 51010.44 88888.00 2017-10-23 05:39:28.413 296 16466.90 297.46 51010.47 88888.00 2017-10-23 05:39:28.913 296 16466.90 297.53 51010.49 88888.00 2017-10-23 05:39:29.413 296 16466.93 297.55 51010.46 88888.00 2017-10-23 05:39:29.913 296 16466.93 297.56 51010.46 88888.00 2017-10-23 05:39:30.413 296 16466.92 297.56 51010.48 88888.00 2017-10-23 05:39:30.913 296 16466.92 297.56 51010.48 88888.00 2017-10-23 05:39:31.413 296 16466.99 297.48 51010.43 88888.00 2017-10-23 05:39:31.913 296 16467.00 297.46 51010.48 88888.00 2017-10-23 05:39:32.413 296 16466.96 297.48 51010.53 88888.00 2017-10-23 05:39:32.913 296 16466.93 297.47 51010.52 88888.00 2017-10-23 05:39:33.413 296 16466.96 297.45 51010.53 88888.00 2017-10-23 05:39:33.913 296 16466.98 297.46 51010.52 88888.00 2017-10-23 05:39:34.413 296 16467.02 297.51 51010.51 88888.00 2017-10-23 05:39:34.913 296 16466.96 297.53 51010.49 88888.00 2017-10-23 05:39:35.413 296 16466.94 297.50 51010.47 88888.00 2017-10-23 05:39:35.913 296 16466.92 297.51 51010.51 88888.00 2017-10-23 05:39:36.413 296 16466.93 297.53 51010.56 88888.00 2017-10-23 05:39:36.913 296 16466.94 297.46 51010.53 88888.00 2017-10-23 05:39:37.413 296 16466.93 297.49 51010.52 88888.00 2017-10-23 05:39:37.913 296 16466.92 297.48 51010.55 88888.00 2017-10-23 05:39:38.413 296 16466.92 297.41 51010.55 88888.00 2017-10-23 05:39:38.913 296 16466.95 297.40 51010.48 88888.00 2017-10-23 05:39:39.413 296 16466.96 297.39 51010.47 88888.00 2017-10-23 05:39:39.913 296 16466.94 297.41 51010.52 88888.00 2017-10-23 05:39:40.413 296 16466.95 297.50 51010.53 88888.00 2017-10-23 05:39:40.913 296 16466.98 297.51 51010.52 88888.00 2017-10-23 05:39:41.413 296 16467.00 297.50 51010.54 88888.00 2017-10-23 05:39:41.913 296 16466.99 297.53 51010.53 88888.00 2017-10-23 05:39:42.413 296 16466.91 297.53 51010.60 88888.00 2017-10-23 05:39:42.913 296 16466.93 297.49 51010.61 88888.00 2017-10-23 05:39:43.413 296 16466.94 297.50 51010.62 88888.00 2017-10-23 05:39:43.913 296 16466.92 297.47 51010.62 88888.00 2017-10-23 05:39:44.413 296 16466.95 297.50 51010.64 88888.00 2017-10-23 05:39:44.913 296 16466.96 297.54 51010.64 88888.00 2017-10-23 05:39:45.413 296 16466.98 297.53 51010.64 88888.00 2017-10-23 05:39:45.913 296 16466.98 297.50 51010.60 88888.00 2017-10-23 05:39:46.413 296 16466.94 297.44 51010.57 88888.00 2017-10-23 05:39:46.913 296 16466.99 297.46 51010.61 88888.00 2017-10-23 05:39:47.413 296 16467.00 297.48 51010.57 88888.00 2017-10-23 05:39:47.913 296 16467.03 297.48 51010.56 88888.00 2017-10-23 05:39:48.413 296 16467.00 297.53 51010.57 88888.00 2017-10-23 05:39:48.913 296 16467.04 297.54 51010.65 88888.00 2017-10-23 05:39:49.413 296 16467.07 297.50 51010.62 88888.00 2017-10-23 05:39:49.913 296 16467.02 297.45 51010.57 88888.00 2017-10-23 05:39:50.404 296 16467.01 297.46 51010.54 88888.00 2017-10-23 05:39:50.904 296 16467.01 297.50 51010.55 88888.00 2017-10-23 05:39:51.404 296 16467.00 297.51 51010.54 88888.00 2017-10-23 05:39:51.904 296 16467.04 297.51 51010.48 88888.00 2017-10-23 05:39:52.404 296 16467.03 297.54 51010.48 88888.00 2017-10-23 05:39:52.904 296 16467.03 297.55 51010.49 88888.00 2017-10-23 05:39:53.404 296 16467.09 297.56 51010.56 88888.00 2017-10-23 05:39:53.904 296 16467.12 297.51 51010.57 88888.00 2017-10-23 05:39:54.404 296 16467.12 297.48 51010.53 88888.00 2017-10-23 05:39:54.904 296 16467.09 297.50 51010.54 88888.00 2017-10-23 05:39:55.404 296 16467.05 297.55 51010.61 88888.00 2017-10-23 05:39:55.904 296 16467.09 297.55 51010.58 88888.00 2017-10-23 05:39:56.404 296 16467.10 297.54 51010.58 88888.00 2017-10-23 05:39:56.904 296 16467.08 297.50 51010.63 88888.00 2017-10-23 05:39:57.404 296 16467.05 297.55 51010.71 88888.00 2017-10-23 05:39:57.904 296 16467.07 297.49 51010.69 88888.00 2017-10-23 05:39:58.404 296 16467.15 297.45 51010.67 88888.00 2017-10-23 05:39:58.904 296 16467.15 297.49 51010.74 88888.00 2017-10-23 05:39:59.404 296 16467.10 297.48 51010.69 88888.00 2017-10-23 05:39:59.904 296 16467.12 297.44 51010.65 88888.00 2017-10-23 05:40:00.404 296 16467.10 297.40 51010.66 88888.00 2017-10-23 05:40:00.904 296 16467.08 297.40 51010.64 88888.00 2017-10-23 05:40:01.404 296 16467.08 297.44 51010.62 88888.00 2017-10-23 05:40:01.904 296 16467.08 297.49 51010.58 88888.00 2017-10-23 05:40:02.404 296 16467.08 297.54 51010.61 88888.00 2017-10-23 05:40:02.904 296 16467.09 297.53 51010.65 88888.00 2017-10-23 05:40:03.404 296 16467.09 297.50 51010.71 88888.00 2017-10-23 05:40:03.904 296 16467.12 297.49 51010.70 88888.00 2017-10-23 05:40:04.404 296 16467.11 297.54 51010.67 88888.00 2017-10-23 05:40:04.904 296 16467.09 297.51 51010.66 88888.00 2017-10-23 05:40:05.404 296 16467.08 297.49 51010.69 88888.00 2017-10-23 05:40:05.904 296 16467.10 297.46 51010.62 88888.00 2017-10-23 05:40:06.404 296 16467.09 297.46 51010.66 88888.00 2017-10-23 05:40:06.904 296 16467.07 297.42 51010.63 88888.00 2017-10-23 05:40:07.404 296 16467.11 297.40 51010.63 88888.00 2017-10-23 05:40:07.904 296 16467.10 297.44 51010.62 88888.00 2017-10-23 05:40:08.404 296 16467.09 297.47 51010.63 88888.00 2017-10-23 05:40:08.904 296 16467.12 297.53 51010.65 88888.00 2017-10-23 05:40:09.404 296 16467.16 297.47 51010.66 88888.00 2017-10-23 05:40:09.904 296 16467.18 297.47 51010.66 88888.00 2017-10-23 05:40:10.404 296 16467.19 297.48 51010.61 88888.00 2017-10-23 05:40:10.904 296 16467.21 297.49 51010.69 88888.00 2017-10-23 05:40:11.404 296 16467.18 297.47 51010.69 88888.00 2017-10-23 05:40:11.904 296 16467.19 297.49 51010.69 88888.00 2017-10-23 05:40:12.404 296 16467.21 297.51 51010.72 88888.00 2017-10-23 05:40:12.904 296 16467.25 297.49 51010.67 88888.00 2017-10-23 05:40:13.404 296 16467.25 297.47 51010.63 88888.00 2017-10-23 05:40:13.904 296 16467.17 297.54 51010.64 88888.00 2017-10-23 05:40:14.404 296 16467.16 297.54 51010.63 88888.00 2017-10-23 05:40:14.904 296 16467.19 297.51 51010.66 88888.00 2017-10-23 05:40:15.404 296 16467.25 297.46 51010.67 88888.00 2017-10-23 05:40:15.904 296 16467.27 297.48 51010.66 88888.00 2017-10-23 05:40:16.404 296 16467.24 297.46 51010.65 88888.00 2017-10-23 05:40:16.904 296 16467.25 297.45 51010.66 88888.00 2017-10-23 05:40:17.404 296 16467.26 297.51 51010.67 88888.00 2017-10-23 05:40:17.904 296 16467.26 297.49 51010.67 88888.00 2017-10-23 05:40:18.404 296 16467.22 297.50 51010.67 88888.00 2017-10-23 05:40:18.904 296 16467.19 297.59 51010.67 88888.00 2017-10-23 05:40:19.404 296 16467.21 297.59 51010.63 88888.00 2017-10-23 05:40:19.904 296 16467.24 297.54 51010.67 88888.00 2017-10-23 05:40:20.405 296 16467.26 297.58 51010.67 88888.00 2017-10-23 05:40:20.905 296 16467.26 297.55 51010.66 88888.00 2017-10-23 05:40:21.405 296 16467.28 297.50 51010.63 88888.00 2017-10-23 05:40:21.905 296 16467.22 297.47 51010.61 88888.00 2017-10-23 05:40:22.405 296 16467.20 297.49 51010.65 88888.00 2017-10-23 05:40:22.905 296 16467.22 297.50 51010.64 88888.00 2017-10-23 05:40:23.405 296 16467.18 297.46 51010.61 88888.00 2017-10-23 05:40:23.905 296 16467.22 297.46 51010.57 88888.00 2017-10-23 05:40:24.405 296 16467.20 297.47 51010.63 88888.00 2017-10-23 05:40:24.905 296 16467.25 297.49 51010.65 88888.00 2017-10-23 05:40:25.405 296 16467.33 297.46 51010.61 88888.00 2017-10-23 05:40:25.905 296 16467.33 297.46 51010.56 88888.00 2017-10-23 05:40:26.405 296 16467.26 297.51 51010.58 88888.00 2017-10-23 05:40:26.905 296 16467.26 297.53 51010.60 88888.00 2017-10-23 05:40:27.405 296 16467.26 297.51 51010.58 88888.00 2017-10-23 05:40:27.905 296 16467.24 297.50 51010.60 88888.00 2017-10-23 05:40:28.405 296 16467.20 297.54 51010.58 88888.00 2017-10-23 05:40:28.905 296 16467.24 297.59 51010.58 88888.00 2017-10-23 05:40:29.405 296 16467.24 297.56 51010.65 88888.00 2017-10-23 05:40:29.905 296 16467.24 297.49 51010.66 88888.00 2017-10-23 05:40:30.405 296 16467.29 297.49 51010.65 88888.00 2017-10-23 05:40:30.905 296 16467.28 297.56 51010.65 88888.00 2017-10-23 05:40:31.405 296 16467.33 297.57 51010.61 88888.00 2017-10-23 05:40:31.905 296 16467.29 297.54 51010.61 88888.00 2017-10-23 05:40:32.405 296 16467.29 297.49 51010.67 88888.00 2017-10-23 05:40:32.905 296 16467.31 297.50 51010.70 88888.00 2017-10-23 05:40:33.405 296 16467.29 297.53 51010.63 88888.00 2017-10-23 05:40:33.905 296 16467.35 297.53 51010.62 88888.00 2017-10-23 05:40:34.405 296 16467.37 297.51 51010.63 88888.00 2017-10-23 05:40:34.905 296 16467.31 297.46 51010.64 88888.00 2017-10-23 05:40:35.405 296 16467.29 297.41 51010.56 88888.00 2017-10-23 05:40:35.905 296 16467.31 297.44 51010.61 88888.00 2017-10-23 05:40:36.405 296 16467.33 297.46 51010.66 88888.00 2017-10-23 05:40:36.905 296 16467.30 297.45 51010.65 88888.00 2017-10-23 05:40:37.405 296 16467.35 297.49 51010.62 88888.00 2017-10-23 05:40:37.905 296 16467.37 297.53 51010.64 88888.00 2017-10-23 05:40:38.405 296 16467.36 297.51 51010.66 88888.00 2017-10-23 05:40:38.905 296 16467.35 297.48 51010.67 88888.00 2017-10-23 05:40:39.405 296 16467.35 297.44 51010.72 88888.00 2017-10-23 05:40:39.905 296 16467.35 297.45 51010.71 88888.00 2017-10-23 05:40:40.405 296 16467.35 297.45 51010.66 88888.00 2017-10-23 05:40:40.905 296 16467.35 297.47 51010.64 88888.00 2017-10-23 05:40:41.405 296 16467.39 297.47 51010.67 88888.00 2017-10-23 05:40:41.905 296 16467.38 297.54 51010.67 88888.00 2017-10-23 05:40:42.405 296 16467.38 297.50 51010.64 88888.00 2017-10-23 05:40:42.905 296 16467.43 297.51 51010.65 88888.00 2017-10-23 05:40:43.405 296 16467.40 297.48 51010.58 88888.00 2017-10-23 05:40:43.905 296 16467.36 297.44 51010.61 88888.00 2017-10-23 05:40:44.405 296 16467.38 297.44 51010.63 88888.00 2017-10-23 05:40:44.905 296 16467.43 297.40 51010.70 88888.00 2017-10-23 05:40:45.405 296 16467.40 297.40 51010.67 88888.00 2017-10-23 05:40:45.905 296 16467.39 297.47 51010.69 88888.00 2017-10-23 05:40:46.405 296 16467.39 297.48 51010.71 88888.00 2017-10-23 05:40:46.905 296 16467.42 297.42 51010.69 88888.00 2017-10-23 05:40:47.405 296 16467.39 297.39 51010.65 88888.00 2017-10-23 05:40:47.905 296 16467.43 297.45 51010.65 88888.00 2017-10-23 05:40:48.405 296 16467.44 297.44 51010.61 88888.00 2017-10-23 05:40:48.905 296 16467.46 297.51 51010.57 88888.00 2017-10-23 05:40:49.405 296 16467.48 297.53 51010.62 88888.00 2017-10-23 05:40:49.905 296 16467.49 297.54 51010.57 88888.00 2017-10-23 05:40:50.406 296 16467.49 297.46 51010.56 88888.00 2017-10-23 05:40:50.906 296 16467.51 297.45 51010.54 88888.00 2017-10-23 05:40:51.406 296 16467.52 297.55 51010.55 88888.00 2017-10-23 05:40:51.906 296 16467.51 297.53 51010.56 88888.00 2017-10-23 05:40:52.406 296 16467.48 297.54 51010.57 88888.00 2017-10-23 05:40:52.906 296 16467.48 297.48 51010.60 88888.00 2017-10-23 05:40:53.406 296 16467.47 297.51 51010.62 88888.00 2017-10-23 05:40:53.906 296 16467.49 297.50 51010.64 88888.00 2017-10-23 05:40:54.406 296 16467.52 297.50 51010.58 88888.00 2017-10-23 05:40:54.906 296 16467.49 297.46 51010.57 88888.00 2017-10-23 05:40:55.406 296 16467.49 297.41 51010.58 88888.00 2017-10-23 05:40:55.906 296 16467.53 297.47 51010.65 88888.00 2017-10-23 05:40:56.406 296 16467.54 297.50 51010.67 88888.00 2017-10-23 05:40:56.906 296 16467.52 297.45 51010.66 88888.00 2017-10-23 05:40:57.406 296 16467.55 297.48 51010.69 88888.00 2017-10-23 05:40:57.906 296 16467.56 297.42 51010.69 88888.00 2017-10-23 05:40:58.406 296 16467.57 297.42 51010.67 88888.00 2017-10-23 05:40:58.906 296 16467.56 297.42 51010.69 88888.00 2017-10-23 05:40:59.406 296 16467.60 297.47 51010.71 88888.00 2017-10-23 05:40:59.906 296 16467.57 297.50 51010.71 88888.00 2017-10-23 05:41:00.406 296 16467.52 297.53 51010.64 88888.00 2017-10-23 05:41:00.906 296 16467.54 297.50 51010.67 88888.00 2017-10-23 05:41:01.406 296 16467.57 297.51 51010.67 88888.00 2017-10-23 05:41:01.906 296 16467.61 297.48 51010.70 88888.00 2017-10-23 05:41:02.406 296 16467.63 297.56 51010.71 88888.00 2017-10-23 05:41:02.906 296 16467.62 297.58 51010.71 88888.00 2017-10-23 05:41:03.406 296 16467.61 297.55 51010.67 88888.00 2017-10-23 05:41:03.906 296 16467.61 297.57 51010.67 88888.00 2017-10-23 05:41:04.406 296 16467.65 297.55 51010.70 88888.00 2017-10-23 05:41:04.906 296 16467.65 297.50 51010.65 88888.00 2017-10-23 05:41:05.406 296 16467.64 297.48 51010.65 88888.00 2017-10-23 05:41:05.906 296 16467.63 297.47 51010.64 88888.00 2017-10-23 05:41:06.406 296 16467.65 297.47 51010.63 88888.00 2017-10-23 05:41:06.906 296 16467.65 297.48 51010.67 88888.00 2017-10-23 05:41:07.406 296 16467.68 297.38 51010.73 88888.00 2017-10-23 05:41:07.906 296 16467.71 297.31 51010.72 88888.00 2017-10-23 05:41:08.406 296 16467.68 297.27 51010.66 88888.00 2017-10-23 05:41:08.906 296 16467.72 297.31 51010.67 88888.00 2017-10-23 05:41:09.406 296 16467.77 297.37 51010.61 88888.00 2017-10-23 05:41:09.906 296 16467.75 297.40 51010.60 88888.00 2017-10-23 05:41:10.406 296 16467.75 297.41 51010.64 88888.00 2017-10-23 05:41:10.906 296 16467.73 297.41 51010.65 88888.00 2017-10-23 05:41:11.406 296 16467.70 297.38 51010.54 88888.00 2017-10-23 05:41:11.906 296 16467.73 297.34 51010.55 88888.00 2017-10-23 05:41:12.406 296 16467.72 297.36 51010.56 88888.00 2017-10-23 05:41:12.906 296 16467.69 297.33 51010.49 88888.00 2017-10-23 05:41:13.406 296 16467.70 297.37 51010.49 88888.00 2017-10-23 05:41:13.906 296 16467.73 297.32 51010.49 88888.00 2017-10-23 05:41:14.406 296 16467.70 297.30 51010.56 88888.00 2017-10-23 05:41:15.406 296 16467.71 297.38 51010.58 88888.00 2017-10-23 05:41:15.906 296 16467.72 297.38 51010.60 88888.00 2017-10-23 05:41:16.406 296 16467.72 297.40 51010.58 88888.00 2017-10-23 05:41:16.906 296 16467.73 297.36 51010.57 88888.00 2017-10-23 05:41:17.406 296 16467.72 297.33 51010.61 88888.00 2017-10-23 05:41:17.906 296 16467.73 297.42 51010.67 88888.00 2017-10-23 05:41:18.406 296 16467.75 297.44 51010.70 88888.00 2017-10-23 05:41:18.906 296 16467.74 297.42 51010.72 88888.00 2017-10-23 05:41:19.406 296 16467.71 297.41 51010.64 88888.00 2017-10-23 05:41:19.906 296 16467.74 297.41 51010.56 88888.00 2017-10-23 05:41:20.407 296 16467.77 297.45 51010.56 88888.00 2017-10-23 05:41:20.907 296 16467.77 297.45 51010.55 88888.00 2017-10-23 05:41:21.907 296 16467.74 297.48 51010.53 88888.00 2017-10-23 05:41:22.907 296 16467.71 297.44 51010.63 88888.00 2017-10-23 05:41:23.407 296 16467.71 297.42 51010.61 88888.00 2017-10-23 05:41:23.907 296 16467.71 297.47 51010.58 88888.00 2017-10-23 05:41:24.407 296 16467.74 297.42 51010.63 88888.00 2017-10-23 05:41:24.907 296 16467.72 297.40 51010.60 88888.00 2017-10-23 05:41:25.407 296 16467.71 297.38 51010.61 88888.00 2017-10-23 05:41:25.907 296 16467.72 297.37 51010.64 88888.00 2017-10-23 05:41:26.407 296 16467.71 297.42 51010.69 88888.00 2017-10-23 05:41:26.907 296 16467.69 297.38 51010.71 88888.00 2017-10-23 05:41:27.407 296 16467.72 297.38 51010.73 88888.00 2017-10-23 05:41:27.907 296 16467.73 297.39 51010.70 88888.00 2017-10-23 05:41:28.407 296 16467.78 297.39 51010.67 88888.00 2017-10-23 05:41:28.907 296 16467.80 297.37 51010.64 88888.00 2017-10-23 05:41:29.407 296 16467.79 297.40 51010.67 88888.00 2017-10-23 05:41:29.907 296 16467.75 297.49 51010.71 88888.00 2017-10-23 05:41:30.407 296 16467.75 297.47 51010.69 88888.00 2017-10-23 05:41:30.907 296 16467.73 297.46 51010.66 88888.00 2017-10-23 05:41:31.407 296 16467.79 297.45 51010.72 88888.00 2017-10-23 05:41:31.907 296 16467.78 297.45 51010.67 88888.00 2017-10-23 05:41:32.407 296 16467.74 297.44 51010.62 88888.00 2017-10-23 05:41:32.907 296 16467.77 297.38 51010.65 88888.00 2017-10-23 05:41:33.407 296 16467.75 297.33 51010.63 88888.00 2017-10-23 05:41:33.907 296 16467.75 297.32 51010.60 88888.00 2017-10-23 05:41:34.407 296 16467.78 297.37 51010.60 88888.00 2017-10-23 05:41:34.907 296 16467.82 297.38 51010.58 88888.00 2017-10-23 05:41:35.407 296 16467.80 297.34 51010.61 88888.00 2017-10-23 05:41:35.907 296 16467.80 297.36 51010.63 88888.00 2017-10-23 05:41:36.407 296 16467.78 297.34 51010.63 88888.00 2017-10-23 05:41:36.907 296 16467.78 297.32 51010.66 88888.00 2017-10-23 05:41:37.407 296 16467.82 297.38 51010.63 88888.00 2017-10-23 05:41:37.907 296 16467.84 297.44 51010.65 88888.00 2017-10-23 05:41:38.407 296 16467.79 297.44 51010.66 88888.00 2017-10-23 05:41:38.907 296 16467.79 297.41 51010.65 88888.00 2017-10-23 05:41:39.407 296 16467.81 297.33 51010.61 88888.00 2017-10-23 05:41:39.907 296 16467.82 297.30 51010.58 88888.00 2017-10-23 05:41:40.407 296 16467.84 297.32 51010.63 88888.00 2017-10-23 05:41:40.907 296 16467.84 297.33 51010.69 88888.00 2017-10-23 05:41:41.407 296 16467.80 297.33 51010.75 88888.00 2017-10-23 05:41:41.907 296 16467.77 297.30 51010.74 88888.00 2017-10-23 05:41:42.407 296 16467.77 297.32 51010.62 88888.00 2017-10-23 05:41:42.907 296 16467.82 297.32 51010.61 88888.00 2017-10-23 05:41:43.407 296 16467.86 297.27 51010.62 88888.00 2017-10-23 05:41:43.907 296 16467.84 297.27 51010.65 88888.00 2017-10-23 05:41:44.407 296 16467.84 297.24 51010.65 88888.00 2017-10-23 05:41:44.907 296 16467.83 297.32 51010.66 88888.00 2017-10-23 05:41:45.407 296 16467.84 297.37 51010.67 88888.00 2017-10-23 05:41:45.907 296 16467.84 297.29 51010.71 88888.00 2017-10-23 05:41:46.407 296 16467.83 297.21 51010.71 88888.00 2017-10-23 05:41:46.907 296 16467.92 297.22 51010.70 88888.00 2017-10-23 05:41:47.407 296 16467.93 297.19 51010.72 88888.00 2017-10-23 05:41:47.908 296 16467.89 297.22 51010.72 88888.00 2017-10-23 05:41:48.408 296 16467.92 297.27 51010.71 88888.00 2017-10-23 05:41:48.908 296 16467.91 297.28 51010.65 88888.00 2017-10-23 05:41:49.408 296 16467.89 297.29 51010.63 88888.00 2017-10-23 05:41:49.908 296 16467.90 297.30 51010.64 88888.00 2017-10-23 05:41:50.408 296 16467.92 297.30 51010.64 88888.00 2017-10-23 05:41:50.908 296 16467.95 297.29 51010.65 88888.00 2017-10-23 05:41:51.408 296 16467.93 297.29 51010.63 88888.00 2017-10-23 05:41:51.908 296 16467.89 297.27 51010.63 88888.00 2017-10-23 05:41:52.408 296 16467.91 297.27 51010.63 88888.00 2017-10-23 05:41:52.908 296 16467.90 297.23 51010.62 88888.00 2017-10-23 05:41:53.408 296 16467.93 297.27 51010.60 88888.00 2017-10-23 05:41:53.908 296 16467.93 297.28 51010.58 88888.00 2017-10-23 05:41:54.408 296 16467.96 297.27 51010.57 88888.00 2017-10-23 05:41:54.908 296 16467.98 297.30 51010.62 88888.00 2017-10-23 05:41:55.408 296 16468.00 297.37 51010.62 88888.00 2017-10-23 05:41:55.908 296 16467.99 297.34 51010.65 88888.00 2017-10-23 05:41:56.408 296 16467.97 297.28 51010.67 88888.00 2017-10-23 05:41:56.908 296 16467.97 297.24 51010.64 88888.00 2017-10-23 05:41:57.408 296 16467.93 297.23 51010.58 88888.00 2017-10-23 05:41:57.908 296 16467.93 297.30 51010.58 88888.00 2017-10-23 05:41:58.408 296 16468.03 297.30 51010.62 88888.00 2017-10-23 05:41:58.908 296 16468.00 297.28 51010.58 88888.00 2017-10-23 05:41:59.408 296 16467.98 297.28 51010.55 88888.00 2017-10-23 05:41:59.908 296 16467.97 297.22 51010.58 88888.00 2017-10-23 05:42:00.408 296 16468.03 297.24 51010.56 88888.00 2017-10-23 05:42:00.908 296 16468.06 297.23 51010.63 88888.00 2017-10-23 05:42:01.408 296 16468.06 297.23 51010.65 88888.00 2017-10-23 05:42:01.908 296 16468.06 297.29 51010.66 88888.00 2017-10-23 05:42:02.408 296 16468.01 297.24 51010.66 88888.00 2017-10-23 05:42:02.908 296 16468.00 297.18 51010.63 88888.00 2017-10-23 05:42:03.408 296 16468.04 297.22 51010.64 88888.00 2017-10-23 05:42:03.908 296 16468.08 297.23 51010.66 88888.00 2017-10-23 05:42:04.408 296 16468.05 297.23 51010.65 88888.00 2017-10-23 05:42:04.908 296 16468.05 297.24 51010.62 88888.00 2017-10-23 05:42:05.408 296 16468.05 297.25 51010.58 88888.00 2017-10-23 05:42:05.908 296 16468.04 297.30 51010.58 88888.00 2017-10-23 05:42:06.408 296 16468.06 297.25 51010.61 88888.00 2017-10-23 05:42:06.908 296 16468.07 297.20 51010.58 88888.00 2017-10-23 05:42:07.408 296 16468.07 297.24 51010.63 88888.00 2017-10-23 05:42:07.908 296 16468.07 297.25 51010.65 88888.00 2017-10-23 05:42:08.408 296 16468.06 297.21 51010.65 88888.00 2017-10-23 05:42:08.908 296 16468.08 297.21 51010.62 88888.00 2017-10-23 05:42:09.408 296 16468.06 297.25 51010.60 88888.00 2017-10-23 05:42:09.908 296 16468.06 297.28 51010.63 88888.00 2017-10-23 05:42:10.408 296 16468.07 297.27 51010.58 88888.00 2017-10-23 05:42:10.908 296 16468.07 297.28 51010.65 88888.00 2017-10-23 05:42:11.408 296 16468.12 297.25 51010.67 88888.00 2017-10-23 05:42:11.908 296 16468.12 297.30 51010.61 88888.00 2017-10-23 05:42:12.408 296 16468.10 297.30 51010.58 88888.00 2017-10-23 05:42:12.908 296 16468.07 297.29 51010.65 88888.00 2017-10-23 05:42:13.408 296 16468.06 297.21 51010.67 88888.00 2017-10-23 05:42:13.908 296 16468.06 297.20 51010.65 88888.00 2017-10-23 05:42:14.408 296 16468.09 297.22 51010.69 88888.00 2017-10-23 05:42:14.908 296 16468.10 297.23 51010.67 88888.00 2017-10-23 05:42:15.408 296 16468.14 297.27 51010.63 88888.00 2017-10-23 05:42:15.908 296 16468.09 297.23 51010.60 88888.00 2017-10-23 05:42:16.408 296 16468.05 297.24 51010.58 88888.00 2017-10-23 05:42:16.908 296 16468.05 297.28 51010.63 88888.00 2017-10-23 05:42:17.408 296 16468.06 297.28 51010.66 88888.00 2017-10-23 05:42:17.909 296 16468.07 297.23 51010.65 88888.00 2017-10-23 05:42:18.409 296 16468.03 297.20 51010.65 88888.00 2017-10-23 05:42:18.909 296 16468.06 297.20 51010.67 88888.00 2017-10-23 05:42:19.409 296 16468.07 297.15 51010.65 88888.00 2017-10-23 05:42:19.909 296 16468.12 297.19 51010.61 88888.00 2017-10-23 05:42:20.409 296 16468.13 297.21 51010.57 88888.00 2017-10-23 05:42:21.409 296 16468.15 297.23 51010.56 88888.00 2017-10-23 05:42:22.409 296 16468.16 297.23 51010.58 88888.00 2017-10-23 05:42:22.909 296 16468.15 297.23 51010.57 88888.00 2017-10-23 05:42:23.409 296 16468.14 297.25 51010.57 88888.00 2017-10-23 05:42:23.909 296 16468.14 297.25 51010.56 88888.00 2017-10-23 05:42:24.409 296 16468.16 297.27 51010.55 88888.00 2017-10-23 05:42:24.909 296 16468.15 297.19 51010.53 88888.00 2017-10-23 05:42:25.409 296 16468.12 297.22 51010.53 88888.00 2017-10-23 05:42:25.909 296 16468.09 297.20 51010.53 88888.00 2017-10-23 05:42:26.409 296 16468.12 297.19 51010.55 88888.00 2017-10-23 05:42:26.909 296 16468.13 297.21 51010.61 88888.00 2017-10-23 05:42:27.409 296 16468.13 297.15 51010.62 88888.00 2017-10-23 05:42:27.909 296 16468.14 297.15 51010.62 88888.00 2017-10-23 05:42:28.409 296 16468.16 297.21 51010.62 88888.00 2017-10-23 05:42:28.909 296 16468.18 297.25 51010.61 88888.00 2017-10-23 05:42:29.409 296 16468.16 297.27 51010.60 88888.00 2017-10-23 05:42:29.909 296 16468.14 297.27 51010.61 88888.00 2017-10-23 05:42:30.409 296 16468.18 297.32 51010.58 88888.00 2017-10-23 05:42:30.909 296 16468.17 297.32 51010.64 88888.00 2017-10-23 05:42:31.409 296 16468.16 297.27 51010.64 88888.00 2017-10-23 05:42:31.909 296 16468.16 297.24 51010.64 88888.00 2017-10-23 05:42:32.409 296 16468.18 297.21 51010.58 88888.00 2017-10-23 05:42:32.909 296 16468.16 297.24 51010.60 88888.00 2017-10-23 05:42:33.409 296 16468.13 297.28 51010.62 88888.00 2017-10-23 05:42:33.909 296 16468.10 297.25 51010.60 88888.00 2017-10-23 05:42:34.409 296 16468.15 297.27 51010.61 88888.00 2017-10-23 05:42:34.909 296 16468.10 297.28 51010.56 88888.00 2017-10-23 05:42:35.409 296 16468.10 297.29 51010.54 88888.00 2017-10-23 05:42:35.909 296 16468.12 297.30 51010.57 88888.00 2017-10-23 05:42:36.409 296 16468.13 297.30 51010.62 88888.00 2017-10-23 05:42:36.909 296 16468.12 297.27 51010.69 88888.00 2017-10-23 05:42:37.409 296 16468.14 297.28 51010.70 88888.00 2017-10-23 05:42:37.909 296 16468.16 297.27 51010.70 88888.00 2017-10-23 05:42:38.409 296 16468.18 297.22 51010.71 88888.00 2017-10-23 05:42:38.909 296 16468.15 297.21 51010.64 88888.00 2017-10-23 05:42:39.409 296 16468.12 297.25 51010.60 88888.00 2017-10-23 05:42:39.909 296 16468.15 297.24 51010.52 88888.00 2017-10-23 05:42:40.409 296 16468.15 297.24 51010.46 88888.00 2017-10-23 05:42:40.909 296 16468.15 297.27 51010.49 88888.00 2017-10-23 05:42:41.409 296 16468.13 297.28 51010.49 88888.00 2017-10-23 05:42:41.909 296 16468.14 297.27 51010.48 88888.00 2017-10-23 05:42:42.409 296 16468.12 297.24 51010.49 88888.00 2017-10-23 05:42:42.909 296 16468.16 297.32 51010.46 88888.00 2017-10-23 05:42:43.409 296 16468.18 297.28 51010.45 88888.00 2017-10-23 05:42:43.909 296 16468.18 297.30 51010.49 88888.00 2017-10-23 05:42:44.409 296 16468.19 297.29 51010.49 88888.00 2017-10-23 05:42:44.909 296 16468.18 297.21 51010.54 88888.00 2017-10-23 05:42:45.409 296 16468.16 297.23 51010.49 88888.00 2017-10-23 05:42:45.909 296 16468.16 297.27 51010.47 88888.00 2017-10-23 05:42:46.409 296 16468.16 297.31 51010.38 88888.00 2017-10-23 05:42:46.909 296 16468.16 297.32 51010.42 88888.00 2017-10-23 05:42:47.410 296 16468.14 297.31 51010.40 88888.00 2017-10-23 05:42:47.910 296 16468.16 297.31 51010.42 88888.00 2017-10-23 05:42:48.410 296 16468.14 297.28 51010.48 88888.00 2017-10-23 05:42:48.910 296 16468.10 297.28 51010.53 88888.00 2017-10-23 05:42:49.410 296 16468.10 297.24 51010.55 88888.00 2017-10-23 05:42:49.910 296 16468.16 297.23 51010.52 88888.00 2017-10-23 05:42:50.410 296 16468.16 297.25 51010.53 88888.00 2017-10-23 05:42:50.910 296 16468.18 297.24 51010.60 88888.00 2017-10-23 05:42:51.410 296 16468.21 297.21 51010.60 88888.00 2017-10-23 05:42:51.910 296 16468.22 297.20 51010.54 88888.00 2017-10-23 05:42:52.410 296 16468.21 297.22 51010.51 88888.00 2017-10-23 05:42:52.910 296 16468.17 297.16 51010.53 88888.00 2017-10-23 05:42:53.410 296 16468.15 297.20 51010.60 88888.00 2017-10-23 05:42:53.910 296 16468.17 297.23 51010.57 88888.00 2017-10-23 05:42:54.410 296 16468.16 297.21 51010.63 88888.00 2017-10-23 05:42:54.910 296 16468.15 297.23 51010.61 88888.00 2017-10-23 05:42:55.410 296 16468.12 297.28 51010.61 88888.00 2017-10-23 05:42:55.910 296 16468.12 297.25 51010.60 88888.00 2017-10-23 05:42:56.410 296 16468.22 297.25 51010.52 88888.00 2017-10-23 05:42:56.910 296 16468.22 297.32 51010.51 88888.00 2017-10-23 05:42:57.410 296 16468.18 297.29 51010.52 88888.00 2017-10-23 05:42:57.910 296 16468.22 297.28 51010.51 88888.00 2017-10-23 05:42:58.410 296 16468.25 297.30 51010.53 88888.00 2017-10-23 05:42:58.910 296 16468.25 297.33 51010.58 88888.00 2017-10-23 05:42:59.410 296 16468.21 297.38 51010.61 88888.00 2017-10-23 05:42:59.910 296 16468.21 297.33 51010.58 88888.00 2017-10-23 05:43:00.410 296 16468.23 297.37 51010.58 88888.00 2017-10-23 05:43:00.910 296 16468.23 297.38 51010.54 88888.00 2017-10-23 05:43:01.410 296 16468.24 297.32 51010.51 88888.00 2017-10-23 05:43:01.910 296 16468.23 297.31 51010.51 88888.00 2017-10-23 05:43:02.410 296 16468.21 297.33 51010.52 88888.00 2017-10-23 05:43:02.910 296 16468.21 297.36 51010.54 88888.00 2017-10-23 05:43:03.410 296 16468.22 297.36 51010.61 88888.00 2017-10-23 05:43:03.910 296 16468.26 297.34 51010.61 88888.00 2017-10-23 05:43:04.410 296 16468.26 297.33 51010.58 88888.00 2017-10-23 05:43:04.910 296 16468.27 297.33 51010.58 88888.00 2017-10-23 05:43:05.410 296 16468.31 297.34 51010.58 88888.00 2017-10-23 05:43:05.910 296 16468.28 297.32 51010.58 88888.00 2017-10-23 05:43:06.410 296 16468.28 297.40 51010.57 88888.00 2017-10-23 05:43:06.910 296 16468.28 297.39 51010.58 88888.00 2017-10-23 05:43:07.410 296 16468.27 297.34 51010.55 88888.00 2017-10-23 05:43:07.910 296 16468.27 297.32 51010.55 88888.00 2017-10-23 05:43:08.410 296 16468.27 297.38 51010.57 88888.00 2017-10-23 05:43:08.910 296 16468.26 297.38 51010.62 88888.00 2017-10-23 05:43:09.410 296 16468.26 297.39 51010.61 88888.00 2017-10-23 05:43:09.910 296 16468.25 297.41 51010.55 88888.00 2017-10-23 05:43:10.410 296 16468.25 297.38 51010.52 88888.00 2017-10-23 05:43:10.910 296 16468.26 297.33 51010.48 88888.00 2017-10-23 05:43:11.410 296 16468.31 297.31 51010.46 88888.00 2017-10-23 05:43:11.910 296 16468.33 297.34 51010.44 88888.00 2017-10-23 05:43:12.410 296 16468.31 297.39 51010.48 88888.00 2017-10-23 05:43:12.910 296 16468.26 297.41 51010.55 88888.00 2017-10-23 05:43:13.410 296 16468.27 297.38 51010.61 88888.00 2017-10-23 05:43:13.910 296 16468.25 297.38 51010.58 88888.00 2017-10-23 05:43:14.410 296 16468.25 297.41 51010.51 88888.00 2017-10-23 05:43:14.910 296 16468.28 297.44 51010.51 88888.00 2017-10-23 05:43:15.410 296 16468.33 297.46 51010.55 88888.00 2017-10-23 05:43:15.910 296 16468.34 297.44 51010.56 88888.00 2017-10-23 05:43:16.410 296 16468.34 297.41 51010.61 88888.00 2017-10-23 05:43:16.910 296 16468.31 297.40 51010.64 88888.00 2017-10-23 05:43:17.411 296 16468.34 297.48 51010.63 88888.00 2017-10-23 05:43:17.911 296 16468.37 297.49 51010.62 88888.00 2017-10-23 05:43:18.411 296 16468.30 297.49 51010.61 88888.00 2017-10-23 05:43:18.911 296 16468.28 297.39 51010.57 88888.00 2017-10-23 05:43:19.411 296 16468.32 297.36 51010.60 88888.00 2017-10-23 05:43:19.911 296 16468.28 297.36 51010.60 88888.00 2017-10-23 05:43:20.411 296 16468.27 297.32 51010.51 88888.00 2017-10-23 05:43:20.911 296 16468.32 297.36 51010.44 88888.00 2017-10-23 05:43:21.411 296 16468.33 297.34 51010.42 88888.00 2017-10-23 05:43:21.911 296 16468.32 297.38 51010.43 88888.00 2017-10-23 05:43:22.411 296 16468.30 297.33 51010.49 88888.00 2017-10-23 05:43:23.411 296 16468.31 297.36 51010.57 88888.00 2017-10-23 05:43:23.911 296 16468.32 297.27 51010.60 88888.00 2017-10-23 05:43:24.411 296 16468.28 297.29 51010.55 88888.00 2017-10-23 05:43:24.911 296 16468.30 297.34 51010.55 88888.00 2017-10-23 05:43:25.411 296 16468.31 297.37 51010.57 88888.00 2017-10-23 05:43:25.911 296 16468.36 297.38 51010.55 88888.00 2017-10-23 05:43:26.411 296 16468.35 297.40 51010.53 88888.00 2017-10-23 05:43:26.911 296 16468.33 297.39 51010.61 88888.00 2017-10-23 05:43:27.411 296 16468.32 297.37 51010.57 88888.00 2017-10-23 05:43:27.911 296 16468.28 297.32 51010.53 88888.00 2017-10-23 05:43:28.411 296 16468.26 297.32 51010.52 88888.00 2017-10-23 05:43:28.911 296 16468.34 297.36 51010.48 88888.00 2017-10-23 05:43:29.411 296 16468.42 297.34 51010.51 88888.00 2017-10-23 05:43:29.911 296 16468.36 297.32 51010.52 88888.00 2017-10-23 05:43:30.411 296 16468.36 297.34 51010.49 88888.00 2017-10-23 05:43:30.911 296 16468.37 297.38 51010.49 88888.00 2017-10-23 05:43:31.411 296 16468.35 297.33 51010.52 88888.00 2017-10-23 05:43:31.911 296 16468.34 297.38 51010.48 88888.00 2017-10-23 05:43:32.411 296 16468.35 297.42 51010.47 88888.00 2017-10-23 05:43:32.911 296 16468.34 297.39 51010.47 88888.00 2017-10-23 05:43:33.411 296 16468.35 297.37 51010.46 88888.00 2017-10-23 05:43:33.911 296 16468.31 297.33 51010.49 88888.00 2017-10-23 05:43:34.411 296 16468.33 297.32 51010.53 88888.00 2017-10-23 05:43:34.911 296 16468.34 297.31 51010.56 88888.00 2017-10-23 05:43:35.411 296 16468.36 297.28 51010.64 88888.00 2017-10-23 05:43:35.911 296 16468.36 297.32 51010.62 88888.00 2017-10-23 05:43:36.411 296 16468.37 297.39 51010.58 88888.00 2017-10-23 05:43:36.911 296 16468.39 297.41 51010.60 88888.00 2017-10-23 05:43:37.411 296 16468.37 297.46 51010.61 88888.00 2017-10-23 05:43:37.911 296 16468.36 297.45 51010.58 88888.00 2017-10-23 05:43:38.411 296 16468.33 297.41 51010.58 88888.00 2017-10-23 05:43:38.911 296 16468.34 297.40 51010.62 88888.00 2017-10-23 05:43:39.411 296 16468.34 297.45 51010.58 88888.00 2017-10-23 05:43:39.911 296 16468.39 297.51 51010.55 88888.00 2017-10-23 05:43:40.411 296 16468.43 297.50 51010.55 88888.00 2017-10-23 05:43:40.911 296 16468.40 297.50 51010.52 88888.00 2017-10-23 05:43:41.411 296 16468.39 297.49 51010.52 88888.00 2017-10-23 05:43:41.911 296 16468.35 297.46 51010.54 88888.00 2017-10-23 05:43:42.411 296 16468.36 297.40 51010.52 88888.00 2017-10-23 05:43:42.911 296 16468.42 297.40 51010.49 88888.00 2017-10-23 05:43:43.412 296 16468.42 297.44 51010.53 88888.00 2017-10-23 05:43:43.912 296 16468.41 297.45 51010.56 88888.00 2017-10-23 05:43:44.412 296 16468.37 297.44 51010.57 88888.00 2017-10-23 05:43:44.912 296 16468.42 297.47 51010.55 88888.00 2017-10-23 05:43:45.412 296 16468.43 297.44 51010.58 88888.00 2017-10-23 05:43:45.912 296 16468.43 297.41 51010.54 88888.00 2017-10-23 05:43:46.412 296 16468.43 297.41 51010.46 88888.00 2017-10-23 05:43:46.912 296 16468.39 297.39 51010.45 88888.00 2017-10-23 05:43:47.412 296 16468.42 297.41 51010.47 88888.00 2017-10-23 05:43:47.912 296 16468.36 297.51 51010.53 88888.00 2017-10-23 05:43:48.412 296 16468.36 297.64 51010.58 88888.00 2017-10-23 05:43:48.912 296 16468.39 297.58 51010.53 88888.00 2017-10-23 05:43:49.412 296 16468.40 297.49 51010.48 88888.00 2017-10-23 05:43:49.912 296 16468.34 297.49 51010.44 88888.00 2017-10-23 05:43:50.412 296 16468.34 297.50 51010.44 88888.00 2017-10-23 05:43:50.912 296 16468.35 297.50 51010.46 88888.00 2017-10-23 05:43:51.412 296 16468.36 297.53 51010.51 88888.00 2017-10-23 05:43:51.912 296 16468.40 297.44 51010.56 88888.00 2017-10-23 05:43:52.412 296 16468.43 297.49 51010.49 88888.00 2017-10-23 05:43:52.912 296 16468.43 297.51 51010.45 88888.00 2017-10-23 05:43:53.412 296 16468.40 297.45 51010.48 88888.00 2017-10-23 05:43:53.912 296 16468.39 297.44 51010.52 88888.00 2017-10-23 05:43:54.412 296 16468.39 297.47 51010.61 88888.00 2017-10-23 05:43:54.912 296 16468.32 297.49 51010.60 88888.00 2017-10-23 05:43:55.412 296 16468.30 297.44 51010.58 88888.00 2017-10-23 05:43:55.912 296 16468.26 297.42 51010.61 88888.00 2017-10-23 05:43:56.412 296 16468.27 297.40 51010.65 88888.00 2017-10-23 05:43:56.912 296 16468.32 297.44 51010.67 88888.00 2017-10-23 05:43:57.412 296 16468.31 297.40 51010.67 88888.00 2017-10-23 05:43:57.912 296 16468.26 297.47 51010.62 88888.00 2017-10-23 05:43:58.412 296 16468.31 297.53 51010.61 88888.00 2017-10-23 05:43:58.912 296 16468.32 297.51 51010.62 88888.00 2017-10-23 05:43:59.412 296 16468.34 297.57 51010.62 88888.00 2017-10-23 05:43:59.912 296 16468.35 297.53 51010.65 88888.00 2017-10-23 05:44:00.412 296 16468.36 297.41 51010.64 88888.00 2017-10-23 05:44:00.912 296 16468.37 297.47 51010.67 88888.00 2017-10-23 05:44:01.412 296 16468.33 297.53 51010.66 88888.00 2017-10-23 05:44:01.912 296 16468.36 297.54 51010.61 88888.00 2017-10-23 05:44:02.412 296 16468.33 297.53 51010.64 88888.00 2017-10-23 05:44:02.912 296 16468.32 297.54 51010.57 88888.00 2017-10-23 05:44:03.412 296 16468.36 297.54 51010.60 88888.00 2017-10-23 05:44:03.912 296 16468.39 297.57 51010.65 88888.00 2017-10-23 05:44:04.412 296 16468.39 297.54 51010.67 88888.00 2017-10-23 05:44:04.912 296 16468.36 297.54 51010.67 88888.00 2017-10-23 05:44:05.412 296 16468.36 297.49 51010.63 88888.00 2017-10-23 05:44:05.912 296 16468.34 297.50 51010.60 88888.00 2017-10-23 05:44:06.412 296 16468.34 297.58 51010.57 88888.00 2017-10-23 05:44:06.912 296 16468.36 297.57 51010.55 88888.00 2017-10-23 05:44:07.412 296 16468.40 297.51 51010.54 88888.00 2017-10-23 05:44:07.912 296 16468.41 297.54 51010.56 88888.00 2017-10-23 05:44:08.412 296 16468.36 297.56 51010.54 88888.00 2017-10-23 05:44:08.912 296 16468.35 297.56 51010.54 88888.00 2017-10-23 05:44:09.412 296 16468.35 297.57 51010.58 88888.00 2017-10-23 05:44:09.912 296 16468.34 297.62 51010.54 88888.00 2017-10-23 05:44:10.412 296 16468.34 297.64 51010.53 88888.00 2017-10-23 05:44:10.912 296 16468.34 297.57 51010.52 88888.00 2017-10-23 05:44:11.412 296 16468.37 297.58 51010.51 88888.00 2017-10-23 05:44:11.912 296 16468.45 297.58 51010.49 88888.00 2017-10-23 05:44:12.412 296 16468.45 297.56 51010.51 88888.00 2017-10-23 05:44:12.912 296 16468.42 297.54 51010.49 88888.00 2017-10-23 05:44:13.413 296 16468.41 297.56 51010.51 88888.00 2017-10-23 05:44:13.913 296 16468.37 297.57 51010.52 88888.00 2017-10-23 05:44:14.413 296 16468.41 297.57 51010.55 88888.00 2017-10-23 05:44:14.913 296 16468.45 297.58 51010.56 88888.00 2017-10-23 05:44:15.413 296 16468.44 297.66 51010.58 88888.00 2017-10-23 05:44:15.913 296 16468.42 297.65 51010.58 88888.00 2017-10-23 05:44:16.413 296 16468.43 297.62 51010.54 88888.00 2017-10-23 05:44:16.913 296 16468.45 297.60 51010.52 88888.00 2017-10-23 05:44:17.413 296 16468.49 297.62 51010.53 88888.00 2017-10-23 05:44:17.913 296 16468.44 297.62 51010.55 88888.00 2017-10-23 05:44:18.413 296 16468.44 297.64 51010.52 88888.00 2017-10-23 05:44:18.913 296 16468.48 297.58 51010.52 88888.00 2017-10-23 05:44:19.413 296 16468.49 297.54 51010.53 88888.00 2017-10-23 05:44:19.913 296 16468.48 297.57 51010.51 88888.00 2017-10-23 05:44:20.413 296 16468.50 297.53 51010.46 88888.00 2017-10-23 05:44:20.913 296 16468.50 297.56 51010.48 88888.00 2017-10-23 05:44:21.413 296 16468.50 297.57 51010.48 88888.00 2017-10-23 05:44:21.913 296 16468.48 297.56 51010.49 88888.00 2017-10-23 05:44:22.413 296 16468.51 297.56 51010.56 88888.00 2017-10-23 05:44:22.913 296 16468.53 297.62 51010.60 88888.00 2017-10-23 05:44:23.413 296 16468.51 297.57 51010.61 88888.00 2017-10-23 05:44:23.913 296 16468.49 297.56 51010.61 88888.00 2017-10-23 05:44:24.413 296 16468.48 297.59 51010.55 88888.00 2017-10-23 05:44:24.913 296 16468.44 297.62 51010.54 88888.00 2017-10-23 05:44:25.413 296 16468.45 297.54 51010.61 88888.00 2017-10-23 05:44:25.913 296 16468.49 297.50 51010.62 88888.00 2017-10-23 05:44:26.413 296 16468.54 297.57 51010.57 88888.00 2017-10-23 05:44:26.913 296 16468.54 297.62 51010.56 88888.00 2017-10-23 05:44:27.413 296 16468.53 297.58 51010.55 88888.00 2017-10-23 05:44:27.913 296 16468.56 297.48 51010.55 88888.00 2017-10-23 05:44:28.413 296 16468.56 297.48 51010.56 88888.00 2017-10-23 05:44:28.913 296 16468.51 297.48 51010.66 88888.00 2017-10-23 05:44:29.413 296 16468.54 297.56 51010.60 88888.00 2017-10-23 05:44:29.913 296 16468.56 297.57 51010.58 88888.00 2017-10-23 05:44:30.413 296 16468.54 297.51 51010.57 88888.00 2017-10-23 05:44:30.913 296 16468.59 297.59 51010.58 88888.00 2017-10-23 05:44:31.413 296 16468.62 297.62 51010.58 88888.00 2017-10-23 05:44:31.913 296 16468.62 297.62 51010.56 88888.00 2017-10-23 05:44:32.413 296 16468.58 297.64 51010.60 88888.00 2017-10-23 05:44:32.913 296 16468.56 297.62 51010.58 88888.00 2017-10-23 05:44:33.413 296 16468.54 297.56 51010.60 88888.00 2017-10-23 05:44:33.913 296 16468.52 297.54 51010.55 88888.00 2017-10-23 05:44:34.413 296 16468.52 297.60 51010.58 88888.00 2017-10-23 05:44:34.913 296 16468.59 297.64 51010.62 88888.00 2017-10-23 05:44:35.413 296 16468.62 297.58 51010.57 88888.00 2017-10-23 05:44:35.913 296 16468.61 297.60 51010.60 88888.00 2017-10-23 05:44:36.413 296 16468.56 297.63 51010.66 88888.00 2017-10-23 05:44:36.913 296 16468.52 297.58 51010.65 88888.00 2017-10-23 05:44:37.413 296 16468.49 297.62 51010.62 88888.00 2017-10-23 05:44:37.913 296 16468.50 297.55 51010.62 88888.00 2017-10-23 05:44:38.413 296 16468.49 297.56 51010.62 88888.00 2017-10-23 05:44:38.913 296 16468.49 297.60 51010.56 88888.00 2017-10-23 05:44:39.413 296 16468.51 297.60 51010.61 88888.00 2017-10-23 05:44:39.913 296 16468.48 297.66 51010.58 88888.00 2017-10-23 05:44:40.413 296 16468.49 297.66 51010.58 88888.00 2017-10-23 05:44:40.913 296 16468.51 297.60 51010.56 88888.00 2017-10-23 05:44:41.404 296 16468.49 297.62 51010.53 88888.00 2017-10-23 05:44:41.904 296 16468.48 297.59 51010.54 88888.00 2017-10-23 05:44:42.404 296 16468.48 297.56 51010.61 88888.00 2017-10-23 05:44:42.904 296 16468.51 297.59 51010.63 88888.00 2017-10-23 05:44:43.404 296 16468.49 297.55 51010.63 88888.00 2017-10-23 05:44:43.904 296 16468.50 297.58 51010.60 88888.00 2017-10-23 05:44:44.404 296 16468.54 297.62 51010.58 88888.00 2017-10-23 05:44:44.904 296 16468.56 297.64 51010.62 88888.00 2017-10-23 05:44:45.404 296 16468.54 297.67 51010.53 88888.00 2017-10-23 05:44:45.904 296 16468.54 297.67 51010.55 88888.00 2017-10-23 05:44:46.404 296 16468.57 297.68 51010.53 88888.00 2017-10-23 05:44:46.904 296 16468.56 297.68 51010.54 88888.00 2017-10-23 05:44:47.404 296 16468.52 297.63 51010.58 88888.00 2017-10-23 05:44:47.904 296 16468.53 297.60 51010.55 88888.00 2017-10-23 05:44:48.404 296 16468.56 297.56 51010.55 88888.00 2017-10-23 05:44:48.904 296 16468.54 297.59 51010.56 88888.00 2017-10-23 05:44:49.404 296 16468.50 297.57 51010.55 88888.00 2017-10-23 05:44:49.904 296 16468.47 297.54 51010.55 88888.00 2017-10-23 05:44:50.404 296 16468.44 297.59 51010.55 88888.00 2017-10-23 05:44:50.904 296 16468.42 297.55 51010.58 88888.00 2017-10-23 05:44:51.404 296 16468.49 297.53 51010.55 88888.00 2017-10-23 05:44:51.904 296 16468.49 297.53 51010.51 88888.00 2017-10-23 05:44:52.404 296 16468.47 297.59 51010.52 88888.00 2017-10-23 05:44:52.904 296 16468.48 297.58 51010.51 88888.00 2017-10-23 05:44:53.404 296 16468.49 297.51 51010.48 88888.00 2017-10-23 05:44:53.904 296 16468.50 297.51 51010.52 88888.00 2017-10-23 05:44:54.404 296 16468.52 297.51 51010.53 88888.00 2017-10-23 05:44:54.904 296 16468.52 297.50 51010.56 88888.00 2017-10-23 05:44:55.404 296 16468.48 297.53 51010.55 88888.00 2017-10-23 05:44:55.904 296 16468.51 297.51 51010.54 88888.00 2017-10-23 05:44:56.404 296 16468.51 297.54 51010.48 88888.00 2017-10-23 05:44:56.904 296 16468.47 297.55 51010.47 88888.00 2017-10-23 05:44:57.404 296 16468.45 297.47 51010.45 88888.00 2017-10-23 05:44:57.904 296 16468.45 297.45 51010.45 88888.00 2017-10-23 05:44:58.404 296 16468.47 297.46 51010.45 88888.00 2017-10-23 05:44:58.904 296 16468.48 297.53 51010.46 88888.00 2017-10-23 05:44:59.404 296 16468.50 297.55 51010.49 88888.00 2017-10-23 05:44:59.904 296 16468.51 297.59 51010.48 88888.00 2017-10-23 05:45:00.404 296 16468.50 297.59 51010.48 88888.00 2017-10-23 05:45:00.904 296 16468.48 297.58 51010.52 88888.00 2017-10-23 05:45:01.404 296 16468.43 297.55 51010.57 88888.00 2017-10-23 05:45:01.904 296 16468.42 297.55 51010.62 88888.00 2017-10-23 05:45:02.404 296 16468.37 297.59 51010.57 88888.00 2017-10-23 05:45:02.904 296 16468.44 297.58 51010.56 88888.00 2017-10-23 05:45:03.404 296 16468.45 297.57 51010.58 88888.00 2017-10-23 05:45:03.904 296 16468.44 297.55 51010.57 88888.00 2017-10-23 05:45:04.404 296 16468.44 297.63 51010.55 88888.00 2017-10-23 05:45:04.904 296 16468.44 297.55 51010.53 88888.00 2017-10-23 05:45:05.404 296 16468.42 297.51 51010.46 88888.00 2017-10-23 05:45:05.904 296 16468.43 297.55 51010.46 88888.00 2017-10-23 05:45:06.404 296 16468.44 297.49 51010.52 88888.00 2017-10-23 05:45:06.904 296 16468.45 297.51 51010.49 88888.00 2017-10-23 05:45:07.404 296 16468.41 297.55 51010.46 88888.00 2017-10-23 05:45:07.904 296 16468.42 297.55 51010.48 88888.00 2017-10-23 05:45:08.404 296 16468.43 297.55 51010.55 88888.00 2017-10-23 05:45:08.904 296 16468.48 297.49 51010.54 88888.00 2017-10-23 05:45:09.404 296 16468.47 297.53 51010.49 88888.00 2017-10-23 05:45:09.904 296 16468.41 297.53 51010.56 88888.00 2017-10-23 05:45:10.404 296 16468.43 297.60 51010.55 88888.00 2017-10-23 05:45:10.904 296 16468.37 297.51 51010.55 88888.00 2017-10-23 05:45:11.405 296 16468.37 297.51 51010.60 88888.00 2017-10-23 05:45:11.905 296 16468.35 297.45 51010.63 88888.00 2017-10-23 05:45:13.905 296 16468.37 297.65 51010.49 88888.00 2017-10-23 05:45:14.405 296 16468.39 297.60 51010.51 88888.00 2017-10-23 05:45:14.905 296 16468.39 297.56 51010.56 88888.00 2017-10-23 05:45:15.405 296 16468.36 297.58 51010.58 88888.00 2017-10-23 05:45:15.905 296 16468.37 297.56 51010.56 88888.00 2017-10-23 05:45:16.405 296 16468.40 297.63 51010.55 88888.00 2017-10-23 05:45:16.905 296 16468.40 297.66 51010.49 88888.00 2017-10-23 05:45:17.905 296 16468.34 297.66 51010.52 88888.00 2017-10-23 05:45:18.405 296 16468.37 297.65 51010.51 88888.00 2017-10-23 05:45:18.905 296 16468.40 297.59 51010.46 88888.00 2017-10-23 05:45:19.405 296 16468.39 297.63 51010.46 88888.00 2017-10-23 05:45:19.905 296 16468.35 297.62 51010.52 88888.00 2017-10-23 05:45:20.405 296 16468.34 297.64 51010.47 88888.00 2017-10-23 05:45:20.905 296 16468.34 297.65 51010.51 88888.00 2017-10-23 05:45:21.405 296 16468.34 297.64 51010.55 88888.00 2017-10-23 05:45:21.905 296 16468.32 297.60 51010.58 88888.00 2017-10-23 05:45:22.405 296 16468.36 297.59 51010.62 88888.00 2017-10-23 05:45:22.905 296 16468.37 297.58 51010.58 88888.00 2017-10-23 05:45:23.405 296 16468.35 297.59 51010.57 88888.00 2017-10-23 05:45:23.905 296 16468.31 297.58 51010.58 88888.00 2017-10-23 05:45:24.405 296 16468.32 297.62 51010.54 88888.00 2017-10-23 05:45:24.905 296 16468.33 297.62 51010.46 88888.00 2017-10-23 05:45:25.405 296 16468.32 297.64 51010.48 88888.00 2017-10-23 05:45:25.905 296 16468.32 297.64 51010.54 88888.00 2017-10-23 05:45:26.405 296 16468.39 297.63 51010.55 88888.00 2017-10-23 05:45:26.905 296 16468.39 297.66 51010.52 88888.00 2017-10-23 05:45:27.405 296 16468.37 297.68 51010.49 88888.00 2017-10-23 05:45:27.905 296 16468.34 297.68 51010.48 88888.00 2017-10-23 05:45:28.405 296 16468.40 297.67 51010.47 88888.00 2017-10-23 05:45:28.905 296 16468.44 297.66 51010.45 88888.00 2017-10-23 05:45:29.405 296 16468.40 297.68 51010.45 88888.00 2017-10-23 05:45:29.905 296 16468.34 297.66 51010.49 88888.00 2017-10-23 05:45:30.405 296 16468.36 297.68 51010.49 88888.00 2017-10-23 05:45:30.905 296 16468.36 297.75 51010.44 88888.00 2017-10-23 05:45:31.405 296 16468.34 297.79 51010.49 88888.00 2017-10-23 05:45:31.905 296 16468.30 297.77 51010.55 88888.00 2017-10-23 05:45:32.405 296 16468.26 297.77 51010.52 88888.00 2017-10-23 05:45:32.905 296 16468.28 297.73 51010.52 88888.00 2017-10-23 05:45:33.405 296 16468.31 297.76 51010.48 88888.00 2017-10-23 05:45:33.905 296 16468.33 297.70 51010.49 88888.00 2017-10-23 05:45:34.405 296 16468.34 297.72 51010.51 88888.00 2017-10-23 05:45:34.905 296 16468.33 297.77 51010.52 88888.00 2017-10-23 05:45:35.405 296 16468.30 297.79 51010.53 88888.00 2017-10-23 05:45:35.905 296 16468.33 297.80 51010.53 88888.00 2017-10-23 05:45:36.405 296 16468.31 297.77 51010.49 88888.00 2017-10-23 05:45:36.905 296 16468.33 297.80 51010.58 88888.00 2017-10-23 05:45:37.405 296 16468.34 297.81 51010.60 88888.00 2017-10-23 05:45:37.905 296 16468.35 297.80 51010.58 88888.00 2017-10-23 05:45:38.405 296 16468.31 297.77 51010.64 88888.00 2017-10-23 05:45:38.905 296 16468.28 297.77 51010.65 88888.00 2017-10-23 05:45:39.405 296 16468.35 297.74 51010.65 88888.00 2017-10-23 05:45:39.905 296 16468.40 297.80 51010.58 88888.00 2017-10-23 05:45:40.405 296 16468.40 297.84 51010.58 88888.00 2017-10-23 05:45:40.905 296 16468.40 297.83 51010.58 88888.00 2017-10-23 05:45:41.405 296 16468.39 297.83 51010.55 88888.00 2017-10-23 05:45:41.905 296 16468.39 297.73 51010.52 88888.00 2017-10-23 05:45:42.405 296 16468.34 297.79 51010.55 88888.00 2017-10-23 05:45:42.906 296 16468.33 297.83 51010.54 88888.00 2017-10-23 05:45:43.406 296 16468.36 297.79 51010.58 88888.00 2017-10-23 05:45:43.906 296 16468.41 297.76 51010.55 88888.00 2017-10-23 05:45:44.406 296 16468.39 297.77 51010.53 88888.00 2017-10-23 05:45:44.906 296 16468.41 297.80 51010.56 88888.00 2017-10-23 05:45:45.406 296 16468.41 297.81 51010.51 88888.00 2017-10-23 05:45:45.906 296 16468.43 297.74 51010.54 88888.00 2017-10-23 05:45:46.406 296 16468.44 297.79 51010.58 88888.00 2017-10-23 05:45:46.906 296 16468.42 297.80 51010.58 88888.00 2017-10-23 05:45:47.406 296 16468.41 297.77 51010.63 88888.00 2017-10-23 05:45:47.906 296 16468.41 297.74 51010.61 88888.00 2017-10-23 05:45:48.406 296 16468.43 297.74 51010.61 88888.00 2017-10-23 05:45:48.906 296 16468.44 297.75 51010.62 88888.00 2017-10-23 05:45:49.406 296 16468.40 297.75 51010.65 88888.00 2017-10-23 05:45:49.906 296 16468.36 297.83 51010.71 88888.00 2017-10-23 05:45:50.406 296 16468.34 297.84 51010.75 88888.00 2017-10-23 05:45:50.906 296 16468.40 297.84 51010.67 88888.00 2017-10-23 05:45:51.406 296 16468.42 297.85 51010.70 88888.00 2017-10-23 05:45:51.906 296 16468.44 297.93 51010.74 88888.00 2017-10-23 05:45:52.406 296 16468.44 297.86 51010.72 88888.00 2017-10-23 05:45:52.906 296 16468.45 297.80 51010.70 88888.00 2017-10-23 05:45:53.406 296 16468.44 297.80 51010.65 88888.00 2017-10-23 05:45:53.906 296 16468.45 297.77 51010.67 88888.00 2017-10-23 05:45:54.406 296 16468.48 297.79 51010.65 88888.00 2017-10-23 05:45:54.906 296 16468.45 297.77 51010.64 88888.00 2017-10-23 05:45:55.406 296 16468.45 297.76 51010.63 88888.00 2017-10-23 05:45:55.906 296 16468.48 297.76 51010.61 88888.00 2017-10-23 05:45:56.406 296 16468.50 297.77 51010.64 88888.00 2017-10-23 05:45:56.906 296 16468.52 297.72 51010.62 88888.00 2017-10-23 05:45:57.406 296 16468.56 297.72 51010.65 88888.00 2017-10-23 05:45:57.906 296 16468.57 297.75 51010.64 88888.00 2017-10-23 05:45:58.406 296 16468.50 297.79 51010.65 88888.00 2017-10-23 05:45:58.906 296 16468.45 297.84 51010.67 88888.00 2017-10-23 05:45:59.406 296 16468.47 297.81 51010.69 88888.00 2017-10-23 05:45:59.906 296 16468.48 297.83 51010.67 88888.00 2017-10-23 05:46:00.406 296 16468.45 297.81 51010.69 88888.00 2017-10-23 05:46:00.906 296 16468.48 297.83 51010.73 88888.00 2017-10-23 05:46:01.406 296 16468.48 297.82 51010.67 88888.00 2017-10-23 05:46:01.906 296 16468.51 297.79 51010.64 88888.00 2017-10-23 05:46:02.406 296 16468.53 297.79 51010.67 88888.00 2017-10-23 05:46:02.906 296 16468.54 297.73 51010.67 88888.00 2017-10-23 05:46:03.406 296 16468.57 297.75 51010.64 88888.00 2017-10-23 05:46:03.906 296 16468.56 297.79 51010.61 88888.00 2017-10-23 05:46:04.406 296 16468.48 297.76 51010.62 88888.00 2017-10-23 05:46:04.906 296 16468.49 297.76 51010.64 88888.00 2017-10-23 05:46:05.406 296 16468.49 297.77 51010.56 88888.00 2017-10-23 05:46:05.906 296 16468.44 297.77 51010.52 88888.00 2017-10-23 05:46:06.406 296 16468.45 297.76 51010.54 88888.00 2017-10-23 05:46:06.906 296 16468.56 297.72 51010.51 88888.00 2017-10-23 05:46:07.406 296 16468.52 297.74 51010.53 88888.00 2017-10-23 05:46:07.906 296 16468.50 297.81 51010.56 88888.00 2017-10-23 05:46:08.406 296 16468.53 297.83 51010.62 88888.00 2017-10-23 05:46:08.906 296 16468.56 297.77 51010.62 88888.00 2017-10-23 05:46:09.406 296 16468.53 297.74 51010.64 88888.00 2017-10-23 05:46:09.906 296 16468.52 297.75 51010.62 88888.00 2017-10-23 05:46:10.406 296 16468.49 297.79 51010.61 88888.00 2017-10-23 05:46:10.906 296 16468.48 297.81 51010.57 88888.00 2017-10-23 05:46:11.406 296 16468.50 297.79 51010.56 88888.00 2017-10-23 05:46:11.906 296 16468.48 297.81 51010.58 88888.00 2017-10-23 05:46:12.406 296 16468.56 297.77 51010.55 88888.00 2017-10-23 05:46:12.907 296 16468.52 297.75 51010.55 88888.00 2017-10-23 05:46:13.407 296 16468.48 297.76 51010.57 88888.00 2017-10-23 05:46:13.907 296 16468.49 297.77 51010.58 88888.00 2017-10-23 05:46:14.407 296 16468.48 297.76 51010.54 88888.00 2017-10-23 05:46:14.907 296 16468.50 297.72 51010.51 88888.00 2017-10-23 05:46:15.407 296 16468.47 297.71 51010.57 88888.00 2017-10-23 05:46:15.907 296 16468.42 297.68 51010.55 88888.00 2017-10-23 05:46:16.407 296 16468.43 297.66 51010.51 88888.00 2017-10-23 05:46:16.907 296 16468.47 297.68 51010.47 88888.00 2017-10-23 05:46:17.407 296 16468.41 297.59 51010.46 88888.00 2017-10-23 05:46:17.907 296 16468.43 297.63 51010.49 88888.00 2017-10-23 05:46:18.407 296 16468.41 297.57 51010.52 88888.00 2017-10-23 05:46:18.907 296 16468.44 297.59 51010.58 88888.00 2017-10-23 05:46:19.407 296 16468.42 297.60 51010.66 88888.00 2017-10-23 05:46:19.907 296 16468.39 297.57 51010.65 88888.00 2017-10-23 05:46:20.407 296 16468.33 297.59 51010.56 88888.00 2017-10-23 05:46:20.907 296 16468.35 297.65 51010.45 88888.00 2017-10-23 05:46:21.407 296 16468.36 297.65 51010.40 88888.00 2017-10-23 05:46:21.907 296 16468.36 297.66 51010.44 88888.00 2017-10-23 05:46:22.407 296 16468.36 297.64 51010.46 88888.00 2017-10-23 05:46:22.907 296 16468.35 297.66 51010.48 88888.00 2017-10-23 05:46:23.407 296 16468.32 297.68 51010.51 88888.00 2017-10-23 05:46:23.907 296 16468.33 297.70 51010.48 88888.00 2017-10-23 05:46:24.407 296 16468.34 297.70 51010.49 88888.00 2017-10-23 05:46:24.907 296 16468.28 297.71 51010.51 88888.00 2017-10-23 05:46:25.407 296 16468.30 297.68 51010.47 88888.00 2017-10-23 05:46:25.907 296 16468.28 297.68 51010.45 88888.00 2017-10-23 05:46:26.407 296 16468.26 297.72 51010.44 88888.00 2017-10-23 05:46:26.907 296 16468.30 297.70 51010.49 88888.00 2017-10-23 05:46:27.407 296 16468.32 297.67 51010.51 88888.00 2017-10-23 05:46:27.907 296 16468.32 297.72 51010.52 88888.00 2017-10-23 05:46:28.407 296 16468.28 297.67 51010.58 88888.00 2017-10-23 05:46:28.907 296 16468.31 297.65 51010.61 88888.00 2017-10-23 05:46:29.407 296 16468.28 297.68 51010.60 88888.00 2017-10-23 05:46:29.907 296 16468.27 297.72 51010.61 88888.00 2017-10-23 05:46:30.407 296 16468.25 297.65 51010.61 88888.00 2017-10-23 05:46:30.907 296 16468.24 297.62 51010.58 88888.00 2017-10-23 05:46:31.407 296 16468.26 297.68 51010.57 88888.00 2017-10-23 05:46:31.907 296 16468.30 297.70 51010.52 88888.00 2017-10-23 05:46:32.407 296 16468.25 297.68 51010.55 88888.00 2017-10-23 05:46:32.907 296 16468.22 297.70 51010.55 88888.00 2017-10-23 05:46:33.407 296 16468.19 297.72 51010.49 88888.00 2017-10-23 05:46:33.907 296 16468.21 297.74 51010.46 88888.00 2017-10-23 05:46:34.407 296 16468.21 297.68 51010.44 88888.00 2017-10-23 05:46:34.907 296 16468.23 297.66 51010.47 88888.00 2017-10-23 05:46:35.407 296 16468.24 297.64 51010.51 88888.00 2017-10-23 05:46:35.907 296 16468.22 297.67 51010.52 88888.00 2017-10-23 05:46:36.407 296 16468.22 297.73 51010.49 88888.00 2017-10-23 05:46:36.907 296 16468.22 297.72 51010.45 88888.00 2017-10-23 05:46:37.407 296 16468.21 297.75 51010.45 88888.00 2017-10-23 05:46:37.907 296 16468.22 297.81 51010.49 88888.00 2017-10-23 05:46:38.407 296 16468.23 297.88 51010.49 88888.00 2017-10-23 05:46:38.907 296 16468.25 297.83 51010.47 88888.00 2017-10-23 05:46:39.407 296 16468.21 297.79 51010.45 88888.00 2017-10-23 05:46:39.907 296 16468.23 297.79 51010.55 88888.00 2017-10-23 05:46:40.407 296 16468.24 297.86 51010.62 88888.00 2017-10-23 05:46:40.907 296 16468.16 297.82 51010.67 88888.00 2017-10-23 05:46:41.407 296 16468.16 297.75 51010.57 88888.00 2017-10-23 05:46:41.907 296 16468.13 297.74 51010.60 88888.00 2017-10-23 05:46:42.407 296 16468.13 297.73 51010.62 88888.00 2017-10-23 05:46:42.908 296 16468.13 297.73 51010.58 88888.00 2017-10-23 05:46:43.408 296 16468.16 297.72 51010.57 88888.00 2017-10-23 05:46:43.908 296 16468.16 297.72 51010.60 88888.00 2017-10-23 05:46:44.408 296 16468.16 297.71 51010.65 88888.00 2017-10-23 05:46:44.908 296 16468.16 297.71 51010.67 88888.00 2017-10-23 05:46:45.408 296 16468.18 297.72 51010.67 88888.00 2017-10-23 05:46:45.908 296 16468.16 297.67 51010.63 88888.00 2017-10-23 05:46:46.408 296 16468.19 297.66 51010.57 88888.00 2017-10-23 05:46:46.908 296 16468.23 297.66 51010.53 88888.00 2017-10-23 05:46:47.408 296 16468.22 297.79 51010.53 88888.00 2017-10-23 05:46:47.908 296 16468.17 297.79 51010.46 88888.00 2017-10-23 05:46:48.408 296 16468.19 297.76 51010.46 88888.00 2017-10-23 05:46:48.908 296 16468.21 297.77 51010.48 88888.00 2017-10-23 05:46:49.408 296 16468.17 297.77 51010.48 88888.00 2017-10-23 05:46:49.908 296 16468.18 297.77 51010.51 88888.00 2017-10-23 05:46:50.408 296 16468.23 297.79 51010.51 88888.00 2017-10-23 05:46:50.908 296 16468.25 297.76 51010.49 88888.00 2017-10-23 05:46:51.408 296 16468.24 297.72 51010.45 88888.00 2017-10-23 05:46:51.908 296 16468.24 297.74 51010.48 88888.00 2017-10-23 05:46:52.408 296 16468.19 297.73 51010.52 88888.00 2017-10-23 05:46:52.908 296 16468.25 297.77 51010.49 88888.00 2017-10-23 05:46:53.408 296 16468.19 297.83 51010.49 88888.00 2017-10-23 05:46:53.908 296 16468.18 297.85 51010.51 88888.00 2017-10-23 05:46:54.408 296 16468.19 297.79 51010.46 88888.00 2017-10-23 05:46:54.908 296 16468.18 297.75 51010.43 88888.00 2017-10-23 05:46:55.408 296 16468.21 297.80 51010.39 88888.00 2017-10-23 05:46:55.908 296 16468.21 297.77 51010.45 88888.00 2017-10-23 05:46:56.408 296 16468.17 297.74 51010.48 88888.00 2017-10-23 05:46:56.908 296 16468.15 297.72 51010.51 88888.00 2017-10-23 05:46:57.408 296 16468.15 297.68 51010.53 88888.00 2017-10-23 05:46:57.908 296 16468.16 297.71 51010.51 88888.00 2017-10-23 05:46:58.408 296 16468.14 297.75 51010.53 88888.00 2017-10-23 05:46:58.908 296 16468.14 297.72 51010.56 88888.00 2017-10-23 05:46:59.408 296 16468.18 297.71 51010.58 88888.00 2017-10-23 05:46:59.908 296 16468.15 297.76 51010.58 88888.00 2017-10-23 05:47:00.408 296 16468.14 297.75 51010.54 88888.00 2017-10-23 05:47:00.908 296 16468.16 297.68 51010.46 88888.00 2017-10-23 05:47:01.408 296 16468.16 297.71 51010.44 88888.00 2017-10-23 05:47:01.908 296 16468.16 297.73 51010.37 88888.00 2017-10-23 05:47:02.408 296 16468.13 297.75 51010.44 88888.00 2017-10-23 05:47:02.908 296 16468.13 297.80 51010.49 88888.00 2017-10-23 05:47:03.408 296 16468.16 297.79 51010.46 88888.00 2017-10-23 05:47:03.908 296 16468.14 297.84 51010.44 88888.00 2017-10-23 05:47:04.408 296 16468.10 297.85 51010.44 88888.00 2017-10-23 05:47:04.908 296 16468.14 297.79 51010.47 88888.00 2017-10-23 05:47:05.408 296 16468.14 297.72 51010.47 88888.00 2017-10-23 05:47:05.908 296 16468.14 297.75 51010.46 88888.00 2017-10-23 05:47:06.408 296 16468.15 297.76 51010.47 88888.00 2017-10-23 05:47:06.908 296 16468.13 297.74 51010.46 88888.00 2017-10-23 05:47:07.408 296 16468.14 297.77 51010.48 88888.00 2017-10-23 05:47:07.909 296 16468.14 297.80 51010.52 88888.00 2017-10-23 05:47:08.409 296 16468.13 297.77 51010.49 88888.00 2017-10-23 05:47:08.909 296 16468.15 297.75 51010.48 88888.00 2017-10-23 05:47:09.409 296 16468.17 297.71 51010.45 88888.00 2017-10-23 05:47:09.909 296 16468.16 297.71 51010.42 88888.00 2017-10-23 05:47:10.409 296 16468.18 297.75 51010.39 88888.00 2017-10-23 05:47:10.909 296 16468.16 297.75 51010.40 88888.00 2017-10-23 05:47:11.409 296 16468.15 297.76 51010.45 88888.00 2017-10-23 05:47:11.909 296 16468.14 297.77 51010.44 88888.00 2017-10-23 05:47:12.409 296 16468.13 297.83 51010.42 88888.00 2017-10-23 05:47:12.909 296 16468.14 297.83 51010.40 88888.00 2017-10-23 05:47:13.409 296 16468.13 297.74 51010.43 88888.00 2017-10-23 05:47:13.909 296 16468.12 297.79 51010.47 88888.00 2017-10-23 05:47:14.409 296 16468.12 297.80 51010.47 88888.00 2017-10-23 05:47:14.909 296 16468.14 297.76 51010.43 88888.00 2017-10-23 05:47:15.409 296 16468.14 297.72 51010.43 88888.00 2017-10-23 05:47:15.909 296 16468.17 297.72 51010.47 88888.00 2017-10-23 05:47:16.409 296 16468.19 297.74 51010.48 88888.00 2017-10-23 05:47:16.909 296 16468.21 297.74 51010.48 88888.00 2017-10-23 05:47:17.409 296 16468.19 297.77 51010.46 88888.00 2017-10-23 05:47:17.909 296 16468.14 297.74 51010.44 88888.00 2017-10-23 05:47:18.409 296 16468.13 297.75 51010.46 88888.00 2017-10-23 05:47:18.909 296 16468.09 297.74 51010.43 88888.00 2017-10-23 05:47:19.409 296 16468.09 297.71 51010.44 88888.00 2017-10-23 05:47:19.909 296 16468.09 297.71 51010.46 88888.00 2017-10-23 05:47:20.409 296 16468.12 297.70 51010.49 88888.00 2017-10-23 05:47:20.909 296 16468.16 297.71 51010.47 88888.00 2017-10-23 05:47:21.409 296 16468.16 297.76 51010.45 88888.00 2017-10-23 05:47:21.909 296 16468.13 297.76 51010.44 88888.00 2017-10-23 05:47:22.409 296 16468.13 297.71 51010.43 88888.00 2017-10-23 05:47:22.909 296 16468.09 297.76 51010.44 88888.00 2017-10-23 05:47:23.409 296 16468.08 297.73 51010.44 88888.00 2017-10-23 05:47:23.909 296 16468.10 297.68 51010.46 88888.00 2017-10-23 05:47:24.409 296 16468.12 297.65 51010.43 88888.00 2017-10-23 05:47:24.909 296 16468.15 297.62 51010.45 88888.00 2017-10-23 05:47:25.409 296 16468.14 297.67 51010.45 88888.00 2017-10-23 05:47:25.909 296 16468.13 297.70 51010.43 88888.00 2017-10-23 05:47:26.409 296 16468.10 297.71 51010.44 88888.00 2017-10-23 05:47:26.909 296 16468.14 297.68 51010.45 88888.00 2017-10-23 05:47:27.409 296 16468.16 297.74 51010.43 88888.00 2017-10-23 05:47:27.909 296 16468.17 297.70 51010.44 88888.00 2017-10-23 05:47:28.409 296 16468.15 297.73 51010.46 88888.00 2017-10-23 05:47:28.909 296 16468.12 297.79 51010.46 88888.00 2017-10-23 05:47:29.409 296 16468.08 297.80 51010.43 88888.00 2017-10-23 05:47:29.909 296 16468.12 297.74 51010.46 88888.00 2017-10-23 05:47:30.409 296 16468.13 297.75 51010.54 88888.00 2017-10-23 05:47:30.909 296 16468.17 297.76 51010.51 88888.00 2017-10-23 05:47:31.409 296 16468.08 297.73 51010.44 88888.00 2017-10-23 05:47:31.909 296 16468.09 297.68 51010.42 88888.00 2017-10-23 05:47:32.409 296 16468.08 297.70 51010.44 88888.00 2017-10-23 05:47:32.909 296 16468.10 297.77 51010.44 88888.00 2017-10-23 05:47:33.409 296 16468.10 297.72 51010.43 88888.00 2017-10-23 05:47:33.909 296 16468.09 297.74 51010.45 88888.00 2017-10-23 05:47:34.409 296 16468.07 297.73 51010.48 88888.00 2017-10-23 05:47:34.909 296 16468.06 297.77 51010.48 88888.00 2017-10-23 05:47:35.409 296 16468.09 297.82 51010.49 88888.00 2017-10-23 05:47:35.909 296 16468.07 297.85 51010.49 88888.00 2017-10-23 05:47:36.409 296 16468.12 297.74 51010.52 88888.00 2017-10-23 05:47:36.909 296 16468.08 297.77 51010.51 88888.00 2017-10-23 05:47:37.409 296 16468.05 297.77 51010.44 88888.00 2017-10-23 05:47:37.910 296 16468.05 297.76 51010.44 88888.00 2017-10-23 05:47:38.410 296 16468.05 297.79 51010.45 88888.00 2017-10-23 05:47:38.910 296 16467.99 297.85 51010.46 88888.00 2017-10-23 05:47:39.410 296 16468.01 297.80 51010.46 88888.00 2017-10-23 05:47:39.910 296 16468.00 297.80 51010.49 88888.00 2017-10-23 05:47:40.410 296 16468.00 297.82 51010.51 88888.00 2017-10-23 05:47:40.910 296 16467.98 297.86 51010.55 88888.00 2017-10-23 05:47:41.410 296 16467.97 297.84 51010.52 88888.00 2017-10-23 05:47:41.910 296 16467.97 297.82 51010.49 88888.00 2017-10-23 05:47:42.410 296 16468.00 297.80 51010.47 88888.00 2017-10-23 05:47:42.910 296 16468.04 297.83 51010.46 88888.00 2017-10-23 05:47:43.410 296 16468.05 297.82 51010.44 88888.00 2017-10-23 05:47:43.910 296 16468.06 297.80 51010.49 88888.00 2017-10-23 05:47:44.410 296 16468.05 297.77 51010.49 88888.00 2017-10-23 05:47:44.910 296 16468.06 297.73 51010.48 88888.00 2017-10-23 05:47:45.410 296 16468.06 297.73 51010.45 88888.00 2017-10-23 05:47:45.910 296 16468.08 297.71 51010.47 88888.00 2017-10-23 05:47:46.410 296 16468.04 297.66 51010.48 88888.00 2017-10-23 05:47:46.910 296 16468.00 297.72 51010.46 88888.00 2017-10-23 05:47:47.410 296 16468.05 297.71 51010.46 88888.00 2017-10-23 05:47:47.910 296 16468.06 297.75 51010.42 88888.00 2017-10-23 05:47:48.410 296 16468.04 297.84 51010.40 88888.00 2017-10-23 05:47:48.910 296 16468.03 297.77 51010.46 88888.00 2017-10-23 05:47:49.410 296 16468.05 297.80 51010.44 88888.00 2017-10-23 05:47:49.910 296 16468.08 297.86 51010.39 88888.00 2017-10-23 05:47:50.410 296 16468.07 297.86 51010.43 88888.00 2017-10-23 05:47:50.910 296 16468.06 297.85 51010.47 88888.00 2017-10-23 05:47:51.410 296 16468.07 297.85 51010.45 88888.00 2017-10-23 05:47:51.910 296 16468.07 297.75 51010.45 88888.00 2017-10-23 05:47:52.410 296 16468.08 297.75 51010.44 88888.00 2017-10-23 05:47:52.910 296 16468.07 297.77 51010.46 88888.00 2017-10-23 05:47:53.410 296 16468.04 297.83 51010.48 88888.00 2017-10-23 05:47:53.910 296 16468.04 297.80 51010.48 88888.00 2017-10-23 05:47:54.410 296 16468.04 297.81 51010.47 88888.00 2017-10-23 05:47:54.910 296 16467.99 297.74 51010.43 88888.00 2017-10-23 05:47:55.410 296 16467.98 297.70 51010.40 88888.00 2017-10-23 05:47:55.910 296 16468.06 297.72 51010.38 88888.00 2017-10-23 05:47:56.410 296 16468.07 297.68 51010.42 88888.00 2017-10-23 05:47:56.910 296 16468.07 297.66 51010.40 88888.00 2017-10-23 05:47:57.410 296 16468.01 297.68 51010.43 88888.00 2017-10-23 05:47:57.910 296 16468.01 297.74 51010.43 88888.00 2017-10-23 05:47:58.410 296 16468.00 297.68 51010.45 88888.00 2017-10-23 05:47:58.910 296 16467.98 297.64 51010.46 88888.00 2017-10-23 05:47:59.410 296 16468.03 297.66 51010.42 88888.00 2017-10-23 05:47:59.910 296 16468.04 297.75 51010.43 88888.00 2017-10-23 05:48:00.410 296 16467.99 297.73 51010.46 88888.00 2017-10-23 05:48:00.910 296 16467.99 297.70 51010.49 88888.00 2017-10-23 05:48:01.410 296 16467.98 297.67 51010.51 88888.00 2017-10-23 05:48:01.910 296 16468.00 297.68 51010.53 88888.00 2017-10-23 05:48:02.410 296 16467.99 297.73 51010.46 88888.00 2017-10-23 05:48:02.910 296 16467.96 297.67 51010.42 88888.00 2017-10-23 05:48:03.410 296 16467.96 297.68 51010.44 88888.00 2017-10-23 05:48:03.910 296 16467.95 297.80 51010.46 88888.00 2017-10-23 05:48:04.410 296 16467.95 297.72 51010.49 88888.00 2017-10-23 05:48:04.910 296 16467.98 297.64 51010.51 88888.00 2017-10-23 05:48:05.410 296 16467.98 297.63 51010.48 88888.00 2017-10-23 05:48:05.910 296 16468.01 297.60 51010.43 88888.00 2017-10-23 05:48:06.410 296 16468.04 297.60 51010.47 88888.00 2017-10-23 05:48:06.910 296 16468.04 297.63 51010.40 88888.00 2017-10-23 05:48:07.410 296 16468.01 297.63 51010.46 88888.00 2017-10-23 05:48:07.911 296 16467.91 297.63 51010.48 88888.00 2017-10-23 05:48:08.411 296 16467.90 297.58 51010.52 88888.00 2017-10-23 05:48:08.911 296 16467.97 297.62 51010.49 88888.00 2017-10-23 05:48:09.411 296 16468.04 297.66 51010.47 88888.00 2017-10-23 05:48:09.911 296 16467.99 297.67 51010.48 88888.00 2017-10-23 05:48:10.411 296 16468.03 297.63 51010.48 88888.00 2017-10-23 05:48:10.911 296 16468.01 297.58 51010.48 88888.00 2017-10-23 05:48:11.411 296 16468.04 297.51 51010.44 88888.00 2017-10-23 05:48:11.911 296 16468.04 297.57 51010.42 88888.00 2017-10-23 05:48:12.411 296 16468.00 297.60 51010.42 88888.00 2017-10-23 05:48:12.911 296 16468.04 297.62 51010.38 88888.00 2017-10-23 05:48:13.411 296 16468.00 297.66 51010.36 88888.00 2017-10-23 05:48:13.911 296 16468.01 297.72 51010.38 88888.00 2017-10-23 05:48:14.411 296 16468.00 297.72 51010.46 88888.00 2017-10-23 05:48:14.911 296 16467.98 297.65 51010.49 88888.00 2017-10-23 05:48:15.411 296 16468.00 297.66 51010.49 88888.00 2017-10-23 05:48:15.911 296 16468.03 297.68 51010.49 88888.00 2017-10-23 05:48:16.411 296 16468.04 297.68 51010.48 88888.00 2017-10-23 05:48:16.911 296 16468.03 297.63 51010.44 88888.00 2017-10-23 05:48:17.411 296 16467.96 297.62 51010.46 88888.00 2017-10-23 05:48:17.911 296 16467.93 297.63 51010.46 88888.00 2017-10-23 05:48:18.411 296 16467.96 297.63 51010.48 88888.00 2017-10-23 05:48:18.911 296 16467.96 297.66 51010.46 88888.00 2017-10-23 05:48:19.411 296 16468.01 297.65 51010.45 88888.00 2017-10-23 05:48:19.911 296 16467.99 297.62 51010.42 88888.00 2017-10-23 05:48:20.411 296 16467.96 297.65 51010.45 88888.00 2017-10-23 05:48:20.911 296 16467.90 297.60 51010.42 88888.00 2017-10-23 05:48:21.411 296 16467.95 297.64 51010.39 88888.00 2017-10-23 05:48:21.911 296 16467.97 297.67 51010.39 88888.00 2017-10-23 05:48:22.411 296 16467.95 297.62 51010.46 88888.00 2017-10-23 05:48:22.911 296 16467.93 297.59 51010.46 88888.00 2017-10-23 05:48:23.411 296 16467.97 297.60 51010.44 88888.00 2017-10-23 05:48:23.911 296 16467.96 297.59 51010.43 88888.00 2017-10-23 05:48:24.411 296 16467.96 297.60 51010.46 88888.00 2017-10-23 05:48:24.911 296 16467.96 297.60 51010.48 88888.00 2017-10-23 05:48:25.411 296 16467.96 297.60 51010.45 88888.00 2017-10-23 05:48:25.911 296 16467.91 297.64 51010.42 88888.00 2017-10-23 05:48:26.411 296 16467.89 297.68 51010.43 88888.00 2017-10-23 05:48:26.911 296 16467.89 297.66 51010.40 88888.00 2017-10-23 05:48:27.411 296 16467.88 297.68 51010.38 88888.00 2017-10-23 05:48:27.911 296 16467.90 297.67 51010.40 88888.00 2017-10-23 05:48:28.411 296 16467.95 297.62 51010.43 88888.00 2017-10-23 05:48:28.911 296 16467.88 297.63 51010.47 88888.00 2017-10-23 05:48:29.411 296 16467.88 297.59 51010.45 88888.00 2017-10-23 05:48:29.911 296 16467.88 297.59 51010.45 88888.00 2017-10-23 05:48:30.411 296 16467.81 297.63 51010.44 88888.00 2017-10-23 05:48:30.911 296 16467.86 297.63 51010.46 88888.00 2017-10-23 05:48:31.411 296 16467.90 297.65 51010.42 88888.00 2017-10-23 05:48:31.911 296 16467.91 297.65 51010.38 88888.00 2017-10-23 05:48:32.411 296 16467.92 297.67 51010.44 88888.00 2017-10-23 05:48:32.911 296 16467.91 297.63 51010.44 88888.00 2017-10-23 05:48:33.411 296 16467.91 297.60 51010.43 88888.00 2017-10-23 05:48:33.911 296 16467.93 297.62 51010.46 88888.00 2017-10-23 05:48:34.411 296 16467.89 297.63 51010.49 88888.00 2017-10-23 05:48:34.911 296 16467.88 297.59 51010.48 88888.00 2017-10-23 05:48:35.411 296 16467.90 297.59 51010.47 88888.00 2017-10-23 05:48:35.911 296 16467.92 297.58 51010.44 88888.00 2017-10-23 05:48:36.411 296 16467.89 297.62 51010.43 88888.00 2017-10-23 05:48:36.911 296 16467.87 297.64 51010.45 88888.00 2017-10-23 05:48:37.411 296 16467.88 297.59 51010.46 88888.00 2017-10-23 05:48:37.912 296 16467.92 297.50 51010.45 88888.00 2017-10-23 05:48:38.412 296 16467.89 297.51 51010.44 88888.00 2017-10-23 05:48:38.912 296 16467.90 297.60 51010.42 88888.00 2017-10-23 05:48:39.412 296 16467.95 297.57 51010.42 88888.00 2017-10-23 05:48:39.912 296 16467.93 297.59 51010.40 88888.00 2017-10-23 05:48:40.412 296 16467.90 297.59 51010.38 88888.00 2017-10-23 05:48:40.912 296 16467.92 297.64 51010.36 88888.00 2017-10-23 05:48:41.412 296 16467.93 297.63 51010.40 88888.00 2017-10-23 05:48:41.912 296 16467.95 297.58 51010.40 88888.00 2017-10-23 05:48:42.412 296 16467.91 297.54 51010.40 88888.00 2017-10-23 05:48:42.912 296 16467.88 297.60 51010.40 88888.00 2017-10-23 05:48:43.412 296 16467.89 297.59 51010.40 88888.00 2017-10-23 05:48:43.912 296 16467.88 297.58 51010.40 88888.00 2017-10-23 05:48:44.412 296 16467.86 297.64 51010.43 88888.00 2017-10-23 05:48:44.912 296 16467.92 297.58 51010.49 88888.00 2017-10-23 05:48:45.412 296 16467.96 297.64 51010.53 88888.00 2017-10-23 05:48:45.912 296 16467.90 297.64 51010.52 88888.00 2017-10-23 05:48:46.412 296 16467.91 297.62 51010.52 88888.00 2017-10-23 05:48:46.912 296 16467.88 297.59 51010.55 88888.00 2017-10-23 05:48:47.412 296 16467.89 297.63 51010.45 88888.00 2017-10-23 05:48:47.912 296 16467.90 297.63 51010.40 88888.00 2017-10-23 05:48:48.412 296 16467.87 297.63 51010.39 88888.00 2017-10-23 05:48:48.912 296 16467.86 297.60 51010.49 88888.00 2017-10-23 05:48:49.412 296 16467.90 297.59 51010.54 88888.00 2017-10-23 05:48:49.912 296 16467.90 297.60 51010.51 88888.00 2017-10-23 05:48:50.412 296 16467.89 297.58 51010.47 88888.00 2017-10-23 05:48:50.912 296 16467.86 297.56 51010.47 88888.00 2017-10-23 05:48:51.412 296 16467.89 297.58 51010.44 88888.00 2017-10-23 05:48:51.912 296 16467.87 297.59 51010.42 88888.00 2017-10-23 05:48:52.412 296 16467.90 297.62 51010.40 88888.00 2017-10-23 05:48:52.912 296 16467.92 297.65 51010.43 88888.00 2017-10-23 05:48:53.412 296 16467.96 297.66 51010.48 88888.00 2017-10-23 05:48:53.912 296 16467.88 297.62 51010.49 88888.00 2017-10-23 05:48:54.412 296 16467.86 297.63 51010.51 88888.00 2017-10-23 05:48:54.912 296 16467.83 297.66 51010.53 88888.00 2017-10-23 05:48:55.412 296 16467.82 297.66 51010.46 88888.00 2017-10-23 05:48:55.912 296 16467.89 297.67 51010.42 88888.00 2017-10-23 05:48:56.412 296 16467.88 297.71 51010.43 88888.00 2017-10-23 05:48:56.912 296 16467.86 297.74 51010.49 88888.00 2017-10-23 05:48:57.412 296 16467.88 297.72 51010.52 88888.00 2017-10-23 05:48:57.912 296 16467.91 297.66 51010.49 88888.00 2017-10-23 05:48:58.412 296 16467.92 297.62 51010.47 88888.00 2017-10-23 05:48:58.912 296 16467.96 297.63 51010.49 88888.00 2017-10-23 05:48:59.412 296 16467.96 297.64 51010.48 88888.00 2017-10-23 05:48:59.912 296 16467.92 297.59 51010.48 88888.00 2017-10-23 05:49:00.412 296 16467.92 297.53 51010.46 88888.00 2017-10-23 05:49:00.912 296 16467.93 297.55 51010.40 88888.00 2017-10-23 05:49:01.412 296 16467.88 297.59 51010.39 88888.00 2017-10-23 05:49:01.912 296 16467.86 297.65 51010.39 88888.00 2017-10-23 05:49:02.412 296 16467.86 297.66 51010.42 88888.00 2017-10-23 05:49:02.912 296 16467.92 297.62 51010.39 88888.00 2017-10-23 05:49:03.412 296 16467.91 297.56 51010.38 88888.00 2017-10-23 05:49:03.912 296 16467.92 297.58 51010.42 88888.00 2017-10-23 05:49:04.412 296 16467.92 297.58 51010.49 88888.00 2017-10-23 05:49:04.912 296 16467.92 297.62 51010.54 88888.00 2017-10-23 05:49:05.412 296 16467.96 297.58 51010.55 88888.00 2017-10-23 05:49:05.912 296 16467.99 297.58 51010.47 88888.00 2017-10-23 05:49:06.412 296 16467.95 297.55 51010.44 88888.00 2017-10-23 05:49:06.912 296 16467.93 297.56 51010.42 88888.00 2017-10-23 05:49:07.412 296 16467.97 297.59 51010.46 88888.00 2017-10-23 05:49:07.913 296 16468.01 297.58 51010.53 88888.00 2017-10-23 05:49:08.413 296 16468.04 297.58 51010.48 88888.00 2017-10-23 05:49:08.913 296 16468.01 297.57 51010.47 88888.00 2017-10-23 05:49:09.413 296 16468.03 297.54 51010.49 88888.00 2017-10-23 05:49:09.913 296 16468.01 297.46 51010.52 88888.00 2017-10-23 05:49:10.413 296 16467.99 297.55 51010.52 88888.00 2017-10-23 05:49:10.913 296 16467.95 297.66 51010.55 88888.00 2017-10-23 05:49:11.413 296 16467.98 297.67 51010.53 88888.00 2017-10-23 05:49:11.913 296 16468.00 297.59 51010.55 88888.00 2017-10-23 05:49:12.413 296 16467.99 297.55 51010.61 88888.00 2017-10-23 05:49:12.913 296 16467.98 297.58 51010.61 88888.00 2017-10-23 05:49:13.413 296 16468.01 297.57 51010.61 88888.00 2017-10-23 05:49:13.913 296 16468.05 297.57 51010.61 88888.00 2017-10-23 05:49:14.413 296 16468.05 297.54 51010.62 88888.00 2017-10-23 05:49:14.913 296 16468.04 297.55 51010.58 88888.00 2017-10-23 05:49:15.413 296 16468.03 297.57 51010.56 88888.00 2017-10-23 05:49:15.913 296 16468.01 297.60 51010.54 88888.00 2017-10-23 05:49:16.413 296 16468.06 297.63 51010.48 88888.00 2017-10-23 05:49:16.913 296 16468.01 297.62 51010.48 88888.00 2017-10-23 05:49:17.413 296 16468.04 297.65 51010.48 88888.00 2017-10-23 05:49:17.913 296 16468.05 297.63 51010.46 88888.00 2017-10-23 05:49:18.413 296 16468.03 297.59 51010.44 88888.00 2017-10-23 05:49:18.913 296 16468.01 297.54 51010.48 88888.00 2017-10-23 05:49:19.413 296 16468.04 297.60 51010.47 88888.00 2017-10-23 05:49:19.913 296 16467.99 297.63 51010.48 88888.00 2017-10-23 05:49:20.413 296 16468.00 297.66 51010.48 88888.00 2017-10-23 05:49:20.913 296 16467.99 297.65 51010.52 88888.00 2017-10-23 05:49:21.413 296 16467.99 297.67 51010.54 88888.00 2017-10-23 05:49:21.913 296 16467.97 297.59 51010.54 88888.00 2017-10-23 05:49:22.413 296 16467.93 297.50 51010.52 88888.00 2017-10-23 05:49:22.913 296 16467.98 297.51 51010.49 88888.00 2017-10-23 05:49:23.413 296 16467.98 297.55 51010.49 88888.00 2017-10-23 05:49:23.913 296 16468.00 297.54 51010.45 88888.00 2017-10-23 05:49:24.413 296 16468.01 297.50 51010.46 88888.00 2017-10-23 05:49:24.913 296 16468.04 297.51 51010.48 88888.00 2017-10-23 05:49:25.413 296 16468.00 297.58 51010.52 88888.00 2017-10-23 05:49:25.913 296 16467.97 297.63 51010.48 88888.00 2017-10-23 05:49:26.413 296 16467.96 297.58 51010.48 88888.00 2017-10-23 05:49:26.913 296 16468.00 297.54 51010.45 88888.00 2017-10-23 05:49:27.413 296 16468.05 297.57 51010.45 88888.00 2017-10-23 05:49:27.913 296 16468.03 297.55 51010.45 88888.00 2017-10-23 05:49:28.413 296 16468.00 297.50 51010.47 88888.00 2017-10-23 05:49:28.913 296 16467.98 297.53 51010.49 88888.00 2017-10-23 05:49:29.413 296 16467.97 297.55 51010.48 88888.00 2017-10-23 05:49:29.913 296 16467.98 297.54 51010.47 88888.00 2017-10-23 05:49:30.413 296 16467.99 297.51 51010.49 88888.00 2017-10-23 05:49:30.913 296 16467.97 297.50 51010.48 88888.00 2017-10-23 05:49:31.413 296 16467.95 297.58 51010.49 88888.00 2017-10-23 05:49:31.913 296 16467.89 297.58 51010.52 88888.00 2017-10-23 05:49:32.413 296 16467.87 297.55 51010.49 88888.00 2017-10-23 05:49:32.913 296 16467.87 297.57 51010.52 88888.00 2017-10-23 05:49:33.404 296 16467.87 297.56 51010.53 88888.00 2017-10-23 05:49:33.904 296 16467.89 297.55 51010.48 88888.00 2017-10-23 05:49:34.404 296 16467.95 297.59 51010.42 88888.00 2017-10-23 05:49:34.904 296 16467.92 297.67 51010.46 88888.00 2017-10-23 05:49:35.404 296 16467.95 297.70 51010.47 88888.00 2017-10-23 05:49:35.904 296 16467.89 297.58 51010.47 88888.00 2017-10-23 05:49:36.404 296 16467.88 297.58 51010.56 88888.00 2017-10-23 05:49:36.904 296 16467.89 297.60 51010.63 88888.00 2017-10-23 05:49:37.404 296 16467.86 297.55 51010.65 88888.00 2017-10-23 05:49:37.904 296 16467.88 297.53 51010.65 88888.00 2017-10-23 05:49:38.404 296 16467.87 297.48 51010.61 88888.00 2017-10-23 05:49:38.904 296 16467.96 297.40 51010.49 88888.00 2017-10-23 05:49:39.404 296 16467.95 297.45 51010.46 88888.00 2017-10-23 05:49:39.904 296 16467.89 297.53 51010.45 88888.00 2017-10-23 05:49:40.404 296 16467.88 297.58 51010.44 88888.00 2017-10-23 05:49:40.904 296 16467.90 297.50 51010.46 88888.00 2017-10-23 05:49:41.404 296 16467.90 297.46 51010.48 88888.00 2017-10-23 05:49:41.904 296 16467.90 297.50 51010.47 88888.00 2017-10-23 05:49:42.404 296 16467.95 297.51 51010.46 88888.00 2017-10-23 05:49:42.904 296 16467.92 297.50 51010.45 88888.00 2017-10-23 05:49:43.404 296 16467.90 297.50 51010.40 88888.00 2017-10-23 05:49:43.904 296 16467.87 297.56 51010.37 88888.00 2017-10-23 05:49:44.404 296 16467.82 297.63 51010.44 88888.00 2017-10-23 05:49:44.904 296 16467.82 297.60 51010.49 88888.00 2017-10-23 05:49:45.404 296 16467.83 297.55 51010.43 88888.00 2017-10-23 05:49:45.904 296 16467.84 297.53 51010.43 88888.00 2017-10-23 05:49:46.404 296 16467.82 297.54 51010.42 88888.00 2017-10-23 05:49:46.904 296 16467.82 297.53 51010.40 88888.00 2017-10-23 05:49:47.404 296 16467.88 297.55 51010.46 88888.00 2017-10-23 05:49:47.904 296 16467.82 297.64 51010.54 88888.00 2017-10-23 05:49:48.404 296 16467.80 297.63 51010.55 88888.00 2017-10-23 05:49:48.904 296 16467.81 297.59 51010.49 88888.00 2017-10-23 05:49:49.404 296 16467.87 297.57 51010.51 88888.00 2017-10-23 05:49:49.904 296 16467.84 297.58 51010.51 88888.00 2017-10-23 05:49:50.404 296 16467.87 297.60 51010.45 88888.00 2017-10-23 05:49:50.904 296 16467.81 297.62 51010.45 88888.00 2017-10-23 05:49:51.404 296 16467.75 297.58 51010.45 88888.00 2017-10-23 05:49:51.904 296 16467.80 297.50 51010.46 88888.00 2017-10-23 05:49:52.404 296 16467.77 297.50 51010.45 88888.00 2017-10-23 05:49:52.904 296 16467.80 297.58 51010.45 88888.00 2017-10-23 05:49:53.404 296 16467.80 297.62 51010.47 88888.00 2017-10-23 05:49:53.904 296 16467.80 297.53 51010.52 88888.00 2017-10-23 05:49:54.404 296 16467.78 297.50 51010.49 88888.00 2017-10-23 05:49:54.904 296 16467.77 297.54 51010.49 88888.00 2017-10-23 05:49:55.404 296 16467.80 297.60 51010.45 88888.00 2017-10-23 05:49:55.904 296 16467.81 297.53 51010.44 88888.00 2017-10-23 05:49:56.404 296 16467.82 297.56 51010.46 88888.00 2017-10-23 05:49:56.904 296 16467.80 297.59 51010.51 88888.00 2017-10-23 05:49:57.404 296 16467.77 297.62 51010.47 88888.00 2017-10-23 05:49:57.904 296 16467.74 297.64 51010.47 88888.00 2017-10-23 05:49:58.404 296 16467.77 297.63 51010.49 88888.00 2017-10-23 05:49:58.904 296 16467.73 297.62 51010.54 88888.00 2017-10-23 05:49:59.404 296 16467.79 297.67 51010.51 88888.00 2017-10-23 05:49:59.904 296 16467.78 297.64 51010.55 88888.00 2017-10-23 05:50:00.404 296 16467.78 297.64 51010.55 88888.00 2017-10-23 05:50:00.904 296 16467.77 297.60 51010.55 88888.00 2017-10-23 05:50:01.404 296 16467.79 297.58 51010.61 88888.00 2017-10-23 05:50:01.904 296 16467.78 297.60 51010.62 88888.00 2017-10-23 05:50:02.404 296 16467.77 297.57 51010.60 88888.00 2017-10-23 05:50:02.904 296 16467.75 297.56 51010.57 88888.00 2017-10-23 05:50:03.405 296 16467.78 297.53 51010.54 88888.00 2017-10-23 05:50:03.905 296 16467.79 297.54 51010.55 88888.00 2017-10-23 05:50:04.405 296 16467.74 297.56 51010.54 88888.00 2017-10-23 05:50:04.905 296 16467.70 297.50 51010.49 88888.00 2017-10-23 05:50:05.405 296 16467.72 297.50 51010.52 88888.00 2017-10-23 05:50:05.905 296 16467.75 297.57 51010.54 88888.00 2017-10-23 05:50:06.405 296 16467.74 297.59 51010.53 88888.00 2017-10-23 05:50:06.905 296 16467.68 297.58 51010.49 88888.00 2017-10-23 05:50:07.405 296 16467.66 297.55 51010.49 88888.00 2017-10-23 05:50:07.905 296 16467.74 297.53 51010.52 88888.00 2017-10-23 05:50:08.405 296 16467.77 297.53 51010.53 88888.00 2017-10-23 05:50:08.905 296 16467.78 297.57 51010.54 88888.00 2017-10-23 05:50:09.405 296 16467.74 297.55 51010.58 88888.00 2017-10-23 05:50:09.905 296 16467.77 297.60 51010.55 88888.00 2017-10-23 05:50:10.405 296 16467.74 297.59 51010.51 88888.00 2017-10-23 05:50:10.905 296 16467.77 297.56 51010.43 88888.00 2017-10-23 05:50:11.405 296 16467.78 297.55 51010.42 88888.00 2017-10-23 05:50:11.905 296 16467.74 297.60 51010.49 88888.00 2017-10-23 05:50:12.405 296 16467.71 297.62 51010.55 88888.00 2017-10-23 05:50:12.905 296 16467.75 297.54 51010.56 88888.00 2017-10-23 05:50:13.405 296 16467.73 297.55 51010.52 88888.00 2017-10-23 05:50:13.905 296 16467.69 297.56 51010.47 88888.00 2017-10-23 05:50:14.405 296 16467.70 297.59 51010.48 88888.00 2017-10-23 05:50:14.905 296 16467.75 297.64 51010.47 88888.00 2017-10-23 05:50:15.405 296 16467.77 297.56 51010.45 88888.00 2017-10-23 05:50:15.905 296 16467.74 297.54 51010.49 88888.00 2017-10-23 05:50:16.405 296 16467.77 297.54 51010.54 88888.00 2017-10-23 05:50:16.905 296 16467.79 297.55 51010.49 88888.00 2017-10-23 05:50:17.405 296 16467.84 297.56 51010.47 88888.00 2017-10-23 05:50:17.905 296 16467.81 297.54 51010.44 88888.00 2017-10-23 05:50:18.405 296 16467.79 297.50 51010.47 88888.00 2017-10-23 05:50:18.905 296 16467.78 297.58 51010.46 88888.00 2017-10-23 05:50:19.405 296 16467.79 297.59 51010.46 88888.00 2017-10-23 05:50:19.905 296 16467.82 297.60 51010.46 88888.00 2017-10-23 05:50:20.405 296 16467.81 297.54 51010.46 88888.00 2017-10-23 05:50:20.905 296 16467.83 297.59 51010.52 88888.00 2017-10-23 05:50:21.405 296 16467.87 297.59 51010.49 88888.00 2017-10-23 05:50:21.905 296 16467.86 297.59 51010.46 88888.00 2017-10-23 05:50:22.405 296 16467.79 297.56 51010.53 88888.00 2017-10-23 05:50:22.905 296 16467.80 297.54 51010.62 88888.00 2017-10-23 05:50:23.405 296 16467.80 297.58 51010.55 88888.00 2017-10-23 05:50:23.905 296 16467.88 297.58 51010.56 88888.00 2017-10-23 05:50:24.405 296 16467.89 297.56 51010.62 88888.00 2017-10-23 05:50:24.905 296 16467.88 297.45 51010.62 88888.00 2017-10-23 05:50:25.405 296 16467.83 297.42 51010.60 88888.00 2017-10-23 05:50:25.905 296 16467.83 297.45 51010.60 88888.00 2017-10-23 05:50:26.405 296 16467.89 297.40 51010.63 88888.00 2017-10-23 05:50:26.905 296 16467.87 297.44 51010.63 88888.00 2017-10-23 05:50:27.405 296 16467.87 297.48 51010.63 88888.00 2017-10-23 05:50:27.905 296 16467.86 297.54 51010.60 88888.00 2017-10-23 05:50:28.405 296 16467.87 297.50 51010.63 88888.00 2017-10-23 05:50:28.905 296 16467.83 297.46 51010.63 88888.00 2017-10-23 05:50:29.405 296 16467.84 297.39 51010.61 88888.00 2017-10-23 05:50:29.905 296 16467.89 297.39 51010.61 88888.00 2017-10-23 05:50:30.405 296 16467.87 297.40 51010.55 88888.00 2017-10-23 05:50:30.905 296 16467.84 297.44 51010.57 88888.00 2017-10-23 05:50:31.405 296 16467.87 297.46 51010.57 88888.00 2017-10-23 05:50:31.905 296 16467.89 297.45 51010.58 88888.00 2017-10-23 05:50:32.405 296 16467.86 297.42 51010.55 88888.00 2017-10-23 05:50:32.905 296 16467.83 297.41 51010.57 88888.00 2017-10-23 05:50:33.406 296 16467.86 297.40 51010.69 88888.00 2017-10-23 05:50:33.906 296 16467.83 297.42 51010.71 88888.00 2017-10-23 05:50:34.406 296 16467.82 297.42 51010.72 88888.00 2017-10-23 05:50:34.906 296 16467.78 297.40 51010.72 88888.00 2017-10-23 05:50:35.406 296 16467.79 297.45 51010.66 88888.00 2017-10-23 05:50:35.906 296 16467.84 297.46 51010.60 88888.00 2017-10-23 05:50:36.406 296 16467.82 297.46 51010.64 88888.00 2017-10-23 05:50:36.906 296 16467.83 297.40 51010.64 88888.00 2017-10-23 05:50:37.406 296 16467.83 297.34 51010.63 88888.00 2017-10-23 05:50:37.906 296 16467.86 297.39 51010.58 88888.00 2017-10-23 05:50:38.406 296 16467.86 297.47 51010.58 88888.00 2017-10-23 05:50:38.906 296 16467.84 297.46 51010.57 88888.00 2017-10-23 05:50:39.406 296 16467.82 297.42 51010.55 88888.00 2017-10-23 05:50:39.906 296 16467.82 297.41 51010.53 88888.00 2017-10-23 05:50:40.406 296 16467.86 297.44 51010.56 88888.00 2017-10-23 05:50:40.906 296 16467.87 297.42 51010.55 88888.00 2017-10-23 05:50:41.406 296 16467.83 297.37 51010.57 88888.00 2017-10-23 05:50:41.906 296 16467.80 297.41 51010.58 88888.00 2017-10-23 05:50:42.406 296 16467.79 297.42 51010.58 88888.00 2017-10-23 05:50:42.906 296 16467.80 297.44 51010.56 88888.00 2017-10-23 05:50:43.406 296 16467.87 297.38 51010.53 88888.00 2017-10-23 05:50:43.906 296 16467.88 297.41 51010.49 88888.00 2017-10-23 05:50:44.406 296 16467.82 297.45 51010.48 88888.00 2017-10-23 05:50:44.906 296 16467.84 297.47 51010.48 88888.00 2017-10-23 05:50:45.406 296 16467.80 297.46 51010.47 88888.00 2017-10-23 05:50:45.906 296 16467.80 297.45 51010.48 88888.00 2017-10-23 05:50:46.406 296 16467.87 297.49 51010.54 88888.00 2017-10-23 05:50:46.906 296 16467.88 297.49 51010.55 88888.00 2017-10-23 05:50:47.406 296 16467.89 297.46 51010.55 88888.00 2017-10-23 05:50:47.906 296 16467.89 297.42 51010.55 88888.00 2017-10-23 05:50:48.406 296 16467.86 297.40 51010.56 88888.00 2017-10-23 05:50:48.906 296 16467.88 297.38 51010.55 88888.00 2017-10-23 05:50:49.406 296 16467.90 297.41 51010.56 88888.00 2017-10-23 05:50:49.906 296 16467.87 297.42 51010.61 88888.00 2017-10-23 05:50:50.406 296 16467.84 297.50 51010.61 88888.00 2017-10-23 05:50:50.906 296 16467.89 297.50 51010.58 88888.00 2017-10-23 05:50:51.406 296 16467.88 297.46 51010.58 88888.00 2017-10-23 05:50:51.906 296 16467.90 297.47 51010.61 88888.00 2017-10-23 05:50:52.406 296 16467.89 297.46 51010.63 88888.00 2017-10-23 05:50:52.906 296 16467.88 297.48 51010.62 88888.00 2017-10-23 05:50:53.406 296 16467.84 297.48 51010.55 88888.00 2017-10-23 05:50:53.906 296 16467.81 297.48 51010.56 88888.00 2017-10-23 05:50:54.406 296 16467.80 297.51 51010.58 88888.00 2017-10-23 05:50:54.906 296 16467.81 297.47 51010.57 88888.00 2017-10-23 05:50:55.406 296 16467.79 297.41 51010.63 88888.00 2017-10-23 05:50:55.906 296 16467.77 297.51 51010.65 88888.00 2017-10-23 05:50:56.406 296 16467.78 297.50 51010.62 88888.00 2017-10-23 05:50:56.906 296 16467.81 297.47 51010.64 88888.00 2017-10-23 05:50:57.406 296 16467.81 297.44 51010.63 88888.00 2017-10-23 05:50:57.906 296 16467.87 297.48 51010.56 88888.00 2017-10-23 05:50:58.406 296 16467.83 297.50 51010.53 88888.00 2017-10-23 05:50:58.906 296 16467.83 297.45 51010.55 88888.00 2017-10-23 05:50:59.406 296 16467.83 297.50 51010.58 88888.00 2017-10-23 05:50:59.906 296 16467.80 297.51 51010.64 88888.00 2017-10-23 05:51:00.406 296 16467.83 297.51 51010.69 88888.00 2017-10-23 05:51:00.906 296 16467.83 297.49 51010.67 88888.00 2017-10-23 05:51:01.406 296 16467.80 297.41 51010.60 88888.00 2017-10-23 05:51:01.906 296 16467.80 297.44 51010.63 88888.00 2017-10-23 05:51:02.406 296 16467.80 297.47 51010.65 88888.00 2017-10-23 05:51:02.906 296 16467.81 297.56 51010.54 88888.00 2017-10-23 05:51:03.407 296 16467.86 297.63 51010.49 88888.00 2017-10-23 05:51:03.907 296 16467.84 297.56 51010.47 88888.00 2017-10-23 05:51:04.407 296 16467.80 297.55 51010.49 88888.00 2017-10-23 05:51:04.907 296 16467.80 297.53 51010.48 88888.00 2017-10-23 05:51:05.407 296 16467.83 297.53 51010.51 88888.00 2017-10-23 05:51:05.907 296 16467.82 297.47 51010.56 88888.00 2017-10-23 05:51:06.407 296 16467.83 297.47 51010.53 88888.00 2017-10-23 05:51:06.907 296 16467.81 297.47 51010.52 88888.00 2017-10-23 05:51:07.407 296 16467.80 297.50 51010.54 88888.00 2017-10-23 05:51:07.907 296 16467.80 297.50 51010.54 88888.00 2017-10-23 05:51:08.407 296 16467.82 297.51 51010.56 88888.00 2017-10-23 05:51:08.907 296 16467.86 297.57 51010.57 88888.00 2017-10-23 05:51:09.407 296 16467.81 297.58 51010.54 88888.00 2017-10-23 05:51:09.907 296 16467.80 297.60 51010.57 88888.00 2017-10-23 05:51:10.407 296 16467.81 297.57 51010.58 88888.00 2017-10-23 05:51:10.907 296 16467.84 297.46 51010.49 88888.00 2017-10-23 05:51:11.407 296 16467.86 297.48 51010.48 88888.00 2017-10-23 05:51:11.907 296 16467.87 297.53 51010.51 88888.00 2017-10-23 05:51:12.407 296 16467.84 297.53 51010.55 88888.00 2017-10-23 05:51:12.907 296 16467.81 297.53 51010.56 88888.00 2017-10-23 05:51:13.407 296 16467.81 297.54 51010.61 88888.00 2017-10-23 05:51:13.907 296 16467.87 297.60 51010.63 88888.00 2017-10-23 05:51:14.407 296 16467.82 297.56 51010.62 88888.00 2017-10-23 05:51:14.907 296 16467.84 297.55 51010.60 88888.00 2017-10-23 05:51:15.407 296 16467.84 297.50 51010.63 88888.00 2017-10-23 05:51:15.907 296 16467.88 297.48 51010.61 88888.00 2017-10-23 05:51:16.407 296 16467.87 297.51 51010.63 88888.00 2017-10-23 05:51:16.907 296 16467.82 297.48 51010.64 88888.00 2017-10-23 05:51:17.407 296 16467.80 297.51 51010.58 88888.00 2017-10-23 05:51:17.907 296 16467.83 297.56 51010.56 88888.00 2017-10-23 05:51:18.407 296 16467.86 297.55 51010.52 88888.00 2017-10-23 05:51:18.907 296 16467.84 297.53 51010.48 88888.00 2017-10-23 05:51:19.407 296 16467.87 297.49 51010.48 88888.00 2017-10-23 05:51:19.907 296 16467.91 297.47 51010.52 88888.00 2017-10-23 05:51:20.407 296 16467.91 297.47 51010.57 88888.00 2017-10-23 05:51:20.907 296 16467.86 297.44 51010.58 88888.00 2017-10-23 05:51:21.407 296 16467.84 297.50 51010.53 88888.00 2017-10-23 05:51:21.907 296 16467.89 297.58 51010.54 88888.00 2017-10-23 05:51:22.407 296 16467.90 297.51 51010.55 88888.00 2017-10-23 05:51:22.907 296 16467.88 297.48 51010.56 88888.00 2017-10-23 05:51:23.407 296 16467.93 297.51 51010.56 88888.00 2017-10-23 05:51:23.907 296 16467.92 297.48 51010.60 88888.00 2017-10-23 05:51:24.407 296 16467.97 297.46 51010.64 88888.00 2017-10-23 05:51:24.907 296 16467.95 297.49 51010.58 88888.00 2017-10-23 05:51:25.407 296 16467.90 297.45 51010.57 88888.00 2017-10-23 05:51:25.907 296 16467.91 297.48 51010.62 88888.00 2017-10-23 05:51:26.407 296 16467.90 297.50 51010.63 88888.00 2017-10-23 05:51:26.907 296 16467.95 297.56 51010.57 88888.00 2017-10-23 05:51:27.407 296 16467.92 297.55 51010.58 88888.00 2017-10-23 05:51:27.907 296 16467.96 297.48 51010.58 88888.00 2017-10-23 05:51:28.407 296 16467.97 297.50 51010.54 88888.00 2017-10-23 05:51:28.907 296 16467.96 297.56 51010.56 88888.00 2017-10-23 05:51:29.407 296 16468.00 297.50 51010.58 88888.00 2017-10-23 05:51:29.907 296 16468.06 297.49 51010.60 88888.00 2017-10-23 05:51:30.407 296 16468.05 297.51 51010.58 88888.00 2017-10-23 05:51:30.907 296 16468.00 297.46 51010.55 88888.00 2017-10-23 05:51:31.407 296 16467.96 297.48 51010.54 88888.00 2017-10-23 05:51:31.907 296 16467.98 297.46 51010.56 88888.00 2017-10-23 05:51:32.407 296 16467.96 297.46 51010.54 88888.00 2017-10-23 05:51:32.907 296 16468.01 297.49 51010.58 88888.00 2017-10-23 05:51:33.408 296 16468.07 297.48 51010.58 88888.00 2017-10-23 05:51:33.908 296 16468.01 297.48 51010.58 88888.00 2017-10-23 05:51:34.408 296 16468.03 297.41 51010.55 88888.00 2017-10-23 05:51:34.908 296 16468.06 297.41 51010.52 88888.00 2017-10-23 05:51:35.408 296 16467.99 297.48 51010.51 88888.00 2017-10-23 05:51:35.908 296 16467.98 297.55 51010.53 88888.00 2017-10-23 05:51:36.408 296 16467.98 297.56 51010.55 88888.00 2017-10-23 05:51:36.908 296 16468.03 297.56 51010.55 88888.00 2017-10-23 05:51:37.408 296 16468.03 297.55 51010.57 88888.00 2017-10-23 05:51:37.908 296 16468.07 297.53 51010.56 88888.00 2017-10-23 05:51:38.408 296 16468.09 297.55 51010.52 88888.00 2017-10-23 05:51:38.908 296 16468.07 297.51 51010.53 88888.00 2017-10-23 05:51:39.408 296 16468.06 297.46 51010.56 88888.00 2017-10-23 05:51:39.908 296 16468.06 297.46 51010.57 88888.00 2017-10-23 05:51:40.408 296 16468.04 297.45 51010.60 88888.00 2017-10-23 05:51:40.908 296 16468.00 297.49 51010.62 88888.00 2017-10-23 05:51:41.408 296 16468.05 297.48 51010.60 88888.00 2017-10-23 05:51:41.908 296 16468.01 297.39 51010.58 88888.00 2017-10-23 05:51:42.408 296 16468.08 297.39 51010.61 88888.00 2017-10-23 05:51:42.908 296 16468.13 297.41 51010.56 88888.00 2017-10-23 05:51:43.408 296 16468.16 297.36 51010.53 88888.00 2017-10-23 05:51:43.908 296 16468.16 297.37 51010.53 88888.00 2017-10-23 05:51:44.408 296 16468.12 297.47 51010.54 88888.00 2017-10-23 05:51:44.908 296 16468.09 297.49 51010.56 88888.00 2017-10-23 05:51:45.408 296 16468.12 297.46 51010.52 88888.00 2017-10-23 05:51:45.908 296 16468.10 297.41 51010.51 88888.00 2017-10-23 05:51:46.408 296 16468.13 297.48 51010.54 88888.00 2017-10-23 05:51:46.908 296 16468.12 297.45 51010.54 88888.00 2017-10-23 05:51:47.408 296 16468.14 297.44 51010.58 88888.00 2017-10-23 05:51:47.908 296 16468.13 297.46 51010.60 88888.00 2017-10-23 05:51:48.408 296 16468.10 297.41 51010.58 88888.00 2017-10-23 05:51:48.908 296 16468.16 297.40 51010.58 88888.00 2017-10-23 05:51:49.408 296 16468.19 297.46 51010.55 88888.00 2017-10-23 05:51:49.908 296 16468.13 297.50 51010.56 88888.00 2017-10-23 05:51:50.408 296 16468.15 297.46 51010.60 88888.00 2017-10-23 05:51:50.908 296 16468.17 297.46 51010.66 88888.00 2017-10-23 05:51:51.408 296 16468.19 297.46 51010.67 88888.00 2017-10-23 05:51:51.908 296 16468.25 297.45 51010.66 88888.00 2017-10-23 05:51:52.408 296 16468.25 297.45 51010.67 88888.00 2017-10-23 05:51:52.908 296 16468.24 297.44 51010.66 88888.00 2017-10-23 05:51:53.408 296 16468.24 297.37 51010.62 88888.00 2017-10-23 05:51:53.908 296 16468.27 297.41 51010.63 88888.00 2017-10-23 05:51:54.408 296 16468.27 297.38 51010.62 88888.00 2017-10-23 05:51:54.908 296 16468.22 297.37 51010.60 88888.00 2017-10-23 05:51:55.408 296 16468.22 297.47 51010.66 88888.00 2017-10-23 05:51:55.908 296 16468.21 297.45 51010.72 88888.00 2017-10-23 05:51:56.408 296 16468.19 297.40 51010.75 88888.00 2017-10-23 05:51:56.908 296 16468.18 297.44 51010.73 88888.00 2017-10-23 05:51:57.408 296 16468.22 297.44 51010.65 88888.00 2017-10-23 05:51:57.908 296 16468.22 297.42 51010.64 88888.00 2017-10-23 05:51:58.408 296 16468.19 297.38 51010.63 88888.00 2017-10-23 05:51:58.908 296 16468.23 297.45 51010.65 88888.00 2017-10-23 05:51:59.408 296 16468.26 297.44 51010.63 88888.00 2017-10-23 05:51:59.908 296 16468.31 297.39 51010.64 88888.00 2017-10-23 05:52:00.408 296 16468.31 297.42 51010.61 88888.00 2017-10-23 05:52:00.908 296 16468.31 297.46 51010.58 88888.00 2017-10-23 05:52:01.408 296 16468.30 297.39 51010.62 88888.00 2017-10-23 05:52:01.908 296 16468.28 297.41 51010.66 88888.00 2017-10-23 05:52:02.408 296 16468.27 297.47 51010.65 88888.00 2017-10-23 05:52:02.908 296 16468.30 297.44 51010.61 88888.00 2017-10-23 05:52:03.409 296 16468.28 297.39 51010.63 88888.00 2017-10-23 05:52:03.909 296 16468.25 297.42 51010.69 88888.00 2017-10-23 05:52:04.409 296 16468.27 297.41 51010.65 88888.00 2017-10-23 05:52:04.909 296 16468.25 297.39 51010.57 88888.00 2017-10-23 05:52:05.409 296 16468.25 297.37 51010.53 88888.00 2017-10-23 05:52:05.909 296 16468.26 297.42 51010.58 88888.00 2017-10-23 05:52:06.409 296 16468.27 297.44 51010.58 88888.00 2017-10-23 05:52:06.909 296 16468.27 297.49 51010.62 88888.00 2017-10-23 05:52:07.409 296 16468.26 297.46 51010.58 88888.00 2017-10-23 05:52:07.909 296 16468.33 297.36 51010.49 88888.00 2017-10-23 05:52:08.409 296 16468.34 297.39 51010.53 88888.00 2017-10-23 05:52:08.909 296 16468.32 297.40 51010.57 88888.00 2017-10-23 05:52:09.409 296 16468.31 297.39 51010.60 88888.00 2017-10-23 05:52:09.909 296 16468.31 297.36 51010.62 88888.00 2017-10-23 05:52:10.409 296 16468.33 297.42 51010.62 88888.00 2017-10-23 05:52:10.909 296 16468.36 297.45 51010.58 88888.00 2017-10-23 05:52:11.409 296 16468.33 297.44 51010.58 88888.00 2017-10-23 05:52:11.909 296 16468.31 297.34 51010.58 88888.00 2017-10-23 05:52:12.409 296 16468.35 297.36 51010.61 88888.00 2017-10-23 05:52:12.909 296 16468.35 297.38 51010.58 88888.00 2017-10-23 05:52:13.409 296 16468.30 297.34 51010.57 88888.00 2017-10-23 05:52:13.909 296 16468.28 297.32 51010.63 88888.00 2017-10-23 05:52:14.409 296 16468.31 297.39 51010.64 88888.00 2017-10-23 05:52:14.909 296 16468.32 297.40 51010.61 88888.00 2017-10-23 05:52:15.409 296 16468.28 297.36 51010.62 88888.00 2017-10-23 05:52:15.909 296 16468.30 297.32 51010.63 88888.00 2017-10-23 05:52:16.409 296 16468.31 297.34 51010.62 88888.00 2017-10-23 05:52:16.909 296 16468.28 297.29 51010.61 88888.00 2017-10-23 05:52:17.409 296 16468.32 297.28 51010.60 88888.00 2017-10-23 05:52:17.909 296 16468.32 297.23 51010.58 88888.00 2017-10-23 05:52:18.409 296 16468.27 297.28 51010.60 88888.00 2017-10-23 05:52:18.909 296 16468.27 297.29 51010.63 88888.00 2017-10-23 05:52:19.409 296 16468.27 297.27 51010.71 88888.00 2017-10-23 05:52:19.909 296 16468.26 297.32 51010.70 88888.00 2017-10-23 05:52:20.409 296 16468.28 297.38 51010.65 88888.00 2017-10-23 05:52:20.909 296 16468.30 297.39 51010.61 88888.00 2017-10-23 05:52:21.409 296 16468.31 297.31 51010.61 88888.00 2017-10-23 05:52:21.909 296 16468.25 297.34 51010.62 88888.00 2017-10-23 05:52:22.409 296 16468.25 297.34 51010.62 88888.00 2017-10-23 05:52:22.909 296 16468.25 297.29 51010.60 88888.00 2017-10-23 05:52:23.409 296 16468.25 297.30 51010.61 88888.00 2017-10-23 05:52:23.909 296 16468.25 297.32 51010.52 88888.00 2017-10-23 05:52:24.409 296 16468.26 297.31 51010.51 88888.00 2017-10-23 05:52:24.909 296 16468.27 297.34 51010.57 88888.00 2017-10-23 05:52:25.409 296 16468.25 297.33 51010.61 88888.00 2017-10-23 05:52:25.909 296 16468.32 297.34 51010.55 88888.00 2017-10-23 05:52:26.409 296 16468.30 297.34 51010.49 88888.00 2017-10-23 05:52:26.909 296 16468.28 297.36 51010.49 88888.00 2017-10-23 05:52:27.409 296 16468.34 297.30 51010.45 88888.00 2017-10-23 05:52:27.909 296 16468.26 297.28 51010.45 88888.00 2017-10-23 05:52:28.410 296 16468.25 297.28 51010.47 88888.00 2017-10-23 05:52:28.910 296 16468.27 297.32 51010.45 88888.00 2017-10-23 05:52:29.410 296 16468.30 297.24 51010.46 88888.00 2017-10-23 05:52:29.910 296 16468.31 297.19 51010.47 88888.00 2017-10-23 05:52:30.410 296 16468.27 297.18 51010.49 88888.00 2017-10-23 05:52:30.910 296 16468.27 297.24 51010.46 88888.00 2017-10-23 05:52:31.410 296 16468.24 297.31 51010.47 88888.00 2017-10-23 05:52:31.910 296 16468.31 297.34 51010.42 88888.00 2017-10-23 05:52:32.410 296 16468.30 297.32 51010.38 88888.00 2017-10-23 05:52:32.910 296 16468.30 297.32 51010.42 88888.00 2017-10-23 05:52:33.410 296 16468.30 297.25 51010.43 88888.00 2017-10-23 05:52:33.910 296 16468.33 297.27 51010.45 88888.00 2017-10-23 05:52:34.410 296 16468.35 297.29 51010.46 88888.00 2017-10-23 05:52:34.910 296 16468.39 297.24 51010.46 88888.00 2017-10-23 05:52:35.410 296 16468.35 297.29 51010.45 88888.00 2017-10-23 05:52:35.910 296 16468.34 297.27 51010.52 88888.00 2017-10-23 05:52:36.410 296 16468.35 297.29 51010.53 88888.00 2017-10-23 05:52:36.910 296 16468.39 297.34 51010.49 88888.00 2017-10-23 05:52:37.410 296 16468.33 297.40 51010.48 88888.00 2017-10-23 05:52:37.910 296 16468.33 297.39 51010.45 88888.00 2017-10-23 05:52:38.410 296 16468.35 297.39 51010.51 88888.00 2017-10-23 05:52:38.910 296 16468.35 297.34 51010.53 88888.00 2017-10-23 05:52:39.410 296 16468.36 297.39 51010.55 88888.00 2017-10-23 05:52:39.910 296 16468.34 297.36 51010.54 88888.00 2017-10-23 05:52:40.410 296 16468.35 297.38 51010.57 88888.00 2017-10-23 05:52:40.910 296 16468.35 297.41 51010.58 88888.00 2017-10-23 05:52:41.410 296 16468.36 297.40 51010.57 88888.00 2017-10-23 05:52:41.910 296 16468.39 297.40 51010.60 88888.00 2017-10-23 05:52:42.410 296 16468.39 297.38 51010.61 88888.00 2017-10-23 05:52:42.910 296 16468.42 297.40 51010.57 88888.00 2017-10-23 05:52:43.410 296 16468.42 297.42 51010.57 88888.00 2017-10-23 05:52:43.910 296 16468.40 297.41 51010.58 88888.00 2017-10-23 05:52:44.410 296 16468.36 297.37 51010.53 88888.00 2017-10-23 05:52:44.910 296 16468.36 297.42 51010.52 88888.00 2017-10-23 05:52:45.410 296 16468.41 297.41 51010.58 88888.00 2017-10-23 05:52:45.910 296 16468.42 297.39 51010.60 88888.00 2017-10-23 05:52:46.410 296 16468.36 297.40 51010.63 88888.00 2017-10-23 05:52:46.910 296 16468.35 297.39 51010.61 88888.00 2017-10-23 05:52:47.410 296 16468.37 297.37 51010.65 88888.00 2017-10-23 05:52:47.910 296 16468.42 297.42 51010.65 88888.00 2017-10-23 05:52:48.410 296 16468.48 297.47 51010.66 88888.00 2017-10-23 05:52:48.910 296 16468.44 297.41 51010.65 88888.00 2017-10-23 05:52:49.410 296 16468.37 297.42 51010.66 88888.00 2017-10-23 05:52:49.910 296 16468.39 297.42 51010.64 88888.00 2017-10-23 05:52:50.410 296 16468.43 297.37 51010.66 88888.00 2017-10-23 05:52:50.910 296 16468.44 297.36 51010.64 88888.00 2017-10-23 05:52:51.410 296 16468.44 297.34 51010.58 88888.00 2017-10-23 05:52:51.910 296 16468.39 297.36 51010.62 88888.00 2017-10-23 05:52:52.410 296 16468.39 297.28 51010.67 88888.00 2017-10-23 05:52:52.910 296 16468.44 297.27 51010.65 88888.00 2017-10-23 05:52:53.410 296 16468.42 297.30 51010.57 88888.00 2017-10-23 05:52:53.910 296 16468.42 297.29 51010.61 88888.00 2017-10-23 05:52:54.410 296 16468.45 297.31 51010.62 88888.00 2017-10-23 05:52:54.910 296 16468.43 297.31 51010.60 88888.00 2017-10-23 05:52:55.410 296 16468.40 297.36 51010.63 88888.00 2017-10-23 05:52:55.910 296 16468.42 297.42 51010.60 88888.00 2017-10-23 05:52:56.410 296 16468.41 297.46 51010.56 88888.00 2017-10-23 05:52:56.910 296 16468.44 297.46 51010.55 88888.00 2017-10-23 05:52:57.410 296 16468.42 297.39 51010.58 88888.00 2017-10-23 05:52:57.910 296 16468.43 297.31 51010.60 88888.00 2017-10-23 05:52:58.411 296 16468.41 297.34 51010.61 88888.00 2017-10-23 05:52:58.911 296 16468.43 297.36 51010.58 88888.00 2017-10-23 05:52:59.411 296 16468.45 297.37 51010.49 88888.00 2017-10-23 05:52:59.911 296 16468.41 297.31 51010.51 88888.00 2017-10-23 05:53:00.411 296 16468.44 297.34 51010.55 88888.00 2017-10-23 05:53:00.911 296 16468.48 297.40 51010.54 88888.00 2017-10-23 05:53:01.411 296 16468.45 297.41 51010.49 88888.00 2017-10-23 05:53:01.911 296 16468.45 297.37 51010.52 88888.00 2017-10-23 05:53:02.411 296 16468.44 297.38 51010.55 88888.00 2017-10-23 05:53:02.911 296 16468.39 297.41 51010.55 88888.00 2017-10-23 05:53:03.411 296 16468.42 297.44 51010.57 88888.00 2017-10-23 05:53:03.911 296 16468.47 297.36 51010.60 88888.00 2017-10-23 05:53:04.411 296 16468.44 297.32 51010.58 88888.00 2017-10-23 05:53:04.911 296 16468.40 297.32 51010.58 88888.00 2017-10-23 05:53:05.411 296 16468.41 297.34 51010.54 88888.00 2017-10-23 05:53:05.911 296 16468.42 297.41 51010.51 88888.00 2017-10-23 05:53:06.411 296 16468.51 297.40 51010.51 88888.00 2017-10-23 05:53:06.911 296 16468.44 297.39 51010.53 88888.00 2017-10-23 05:53:07.411 296 16468.43 297.37 51010.57 88888.00 2017-10-23 05:53:07.911 296 16468.41 297.32 51010.67 88888.00 2017-10-23 05:53:08.411 296 16468.41 297.31 51010.74 88888.00 2017-10-23 05:53:08.911 296 16468.47 297.38 51010.72 88888.00 2017-10-23 05:53:09.411 296 16468.48 297.41 51010.67 88888.00 2017-10-23 05:53:09.911 296 16468.47 297.44 51010.69 88888.00 2017-10-23 05:53:10.411 296 16468.48 297.39 51010.62 88888.00 2017-10-23 05:53:10.911 296 16468.53 297.36 51010.62 88888.00 2017-10-23 05:53:11.411 296 16468.54 297.33 51010.69 88888.00 2017-10-23 05:53:11.911 296 16468.54 297.34 51010.67 88888.00 2017-10-23 05:53:12.411 296 16468.52 297.34 51010.67 88888.00 2017-10-23 05:53:12.911 296 16468.53 297.32 51010.69 88888.00 2017-10-23 05:53:13.411 296 16468.56 297.34 51010.67 88888.00 2017-10-23 05:53:13.911 296 16468.52 297.38 51010.66 88888.00 2017-10-23 05:53:14.411 296 16468.52 297.38 51010.66 88888.00 2017-10-23 05:53:14.911 296 16468.52 297.44 51010.66 88888.00 2017-10-23 05:53:15.411 296 16468.53 297.41 51010.65 88888.00 2017-10-23 05:53:15.911 296 16468.58 297.40 51010.63 88888.00 2017-10-23 05:53:16.411 296 16468.58 297.41 51010.60 88888.00 2017-10-23 05:53:16.911 296 16468.56 297.41 51010.66 88888.00 2017-10-23 05:53:17.411 296 16468.57 297.41 51010.66 88888.00 2017-10-23 05:53:17.911 296 16468.56 297.42 51010.62 88888.00 2017-10-23 05:53:18.411 296 16468.62 297.41 51010.65 88888.00 2017-10-23 05:53:18.911 296 16468.61 297.36 51010.69 88888.00 2017-10-23 05:53:19.411 296 16468.61 297.41 51010.67 88888.00 2017-10-23 05:53:19.911 296 16468.61 297.40 51010.71 88888.00 2017-10-23 05:53:20.411 296 16468.59 297.47 51010.67 88888.00 2017-10-23 05:53:20.911 296 16468.58 297.50 51010.61 88888.00 2017-10-23 05:53:21.411 296 16468.59 297.42 51010.63 88888.00 2017-10-23 05:53:21.911 296 16468.65 297.40 51010.67 88888.00 2017-10-23 05:53:22.411 296 16468.65 297.44 51010.65 88888.00 2017-10-23 05:53:22.911 296 16468.67 297.38 51010.63 88888.00 2017-10-23 05:53:23.411 296 16468.68 297.37 51010.69 88888.00 2017-10-23 05:53:23.911 296 16468.67 297.37 51010.72 88888.00 2017-10-23 05:53:24.411 296 16468.65 297.39 51010.81 88888.00 2017-10-23 05:53:24.911 296 16468.61 297.46 51010.83 88888.00 2017-10-23 05:53:25.411 296 16468.59 297.41 51010.81 88888.00 2017-10-23 05:53:25.911 296 16468.61 297.40 51010.78 88888.00 2017-10-23 05:53:26.411 296 16468.65 297.37 51010.76 88888.00 2017-10-23 05:53:26.911 296 16468.63 297.34 51010.72 88888.00 2017-10-23 05:53:27.411 296 16468.65 297.37 51010.76 88888.00 2017-10-23 05:53:27.911 296 16468.62 297.42 51010.76 88888.00 2017-10-23 05:53:28.412 296 16468.67 297.48 51010.76 88888.00 2017-10-23 05:53:28.912 296 16468.71 297.49 51010.74 88888.00 2017-10-23 05:53:29.412 296 16468.70 297.46 51010.67 88888.00 2017-10-23 05:53:29.912 296 16468.71 297.37 51010.63 88888.00 2017-10-23 05:53:30.412 296 16468.71 297.34 51010.60 88888.00 2017-10-23 05:53:30.912 296 16468.70 297.41 51010.62 88888.00 2017-10-23 05:53:31.412 296 16468.65 297.42 51010.69 88888.00 2017-10-23 05:53:31.912 296 16468.70 297.41 51010.67 88888.00 2017-10-23 05:53:32.412 296 16468.69 297.36 51010.73 88888.00 2017-10-23 05:53:32.912 296 16468.75 297.37 51010.72 88888.00 2017-10-23 05:53:33.412 296 16468.76 297.47 51010.67 88888.00 2017-10-23 05:53:33.912 296 16468.76 297.44 51010.70 88888.00 2017-10-23 05:53:34.412 296 16468.78 297.41 51010.73 88888.00 2017-10-23 05:53:34.912 296 16468.71 297.45 51010.74 88888.00 2017-10-23 05:53:35.412 296 16468.74 297.41 51010.71 88888.00 2017-10-23 05:53:35.912 296 16468.70 297.44 51010.70 88888.00 2017-10-23 05:53:36.412 296 16468.66 297.44 51010.67 88888.00 2017-10-23 05:53:36.912 296 16468.68 297.40 51010.74 88888.00 2017-10-23 05:53:37.412 296 16468.69 297.46 51010.72 88888.00 2017-10-23 05:53:37.912 296 16468.67 297.45 51010.64 88888.00 2017-10-23 05:53:38.412 296 16468.68 297.41 51010.64 88888.00 2017-10-23 05:53:38.912 296 16468.68 297.44 51010.65 88888.00 2017-10-23 05:53:39.412 296 16468.67 297.46 51010.65 88888.00 2017-10-23 05:53:39.912 296 16468.67 297.41 51010.66 88888.00 2017-10-23 05:53:40.412 296 16468.67 297.48 51010.64 88888.00 2017-10-23 05:53:40.912 296 16468.71 297.42 51010.63 88888.00 2017-10-23 05:53:41.412 296 16468.68 297.39 51010.64 88888.00 2017-10-23 05:53:41.912 296 16468.66 297.40 51010.66 88888.00 2017-10-23 05:53:42.412 296 16468.67 297.36 51010.67 88888.00 2017-10-23 05:53:42.912 296 16468.65 297.37 51010.65 88888.00 2017-10-23 05:53:43.412 296 16468.71 297.42 51010.67 88888.00 2017-10-23 05:53:43.912 296 16468.76 297.44 51010.71 88888.00 2017-10-23 05:53:44.412 296 16468.70 297.41 51010.70 88888.00 2017-10-23 05:53:44.912 296 16468.69 297.40 51010.70 88888.00 2017-10-23 05:53:45.412 296 16468.75 297.38 51010.73 88888.00 2017-10-23 05:53:45.912 296 16468.72 297.38 51010.72 88888.00 2017-10-23 05:53:46.412 296 16468.72 297.40 51010.70 88888.00 2017-10-23 05:53:46.912 296 16468.72 297.41 51010.69 88888.00 2017-10-23 05:53:47.412 296 16468.69 297.37 51010.67 88888.00 2017-10-23 05:53:47.912 296 16468.72 297.46 51010.62 88888.00 2017-10-23 05:53:48.412 296 16468.75 297.45 51010.64 88888.00 2017-10-23 05:53:48.912 296 16468.69 297.41 51010.63 88888.00 2017-10-23 05:53:49.412 296 16468.69 297.36 51010.64 88888.00 2017-10-23 05:53:49.912 296 16468.69 297.37 51010.65 88888.00 2017-10-23 05:53:50.412 296 16468.71 297.36 51010.73 88888.00 2017-10-23 05:53:50.912 296 16468.70 297.44 51010.72 88888.00 2017-10-23 05:53:51.412 296 16468.70 297.40 51010.67 88888.00 2017-10-23 05:53:51.912 296 16468.69 297.38 51010.70 88888.00 2017-10-23 05:53:52.412 296 16468.71 297.40 51010.71 88888.00 2017-10-23 05:53:52.912 296 16468.68 297.45 51010.66 88888.00 2017-10-23 05:53:53.412 296 16468.66 297.41 51010.58 88888.00 2017-10-23 05:53:53.912 296 16468.66 297.31 51010.64 88888.00 2017-10-23 05:53:54.412 296 16468.65 297.33 51010.69 88888.00 2017-10-23 05:53:54.912 296 16468.67 297.32 51010.69 88888.00 2017-10-23 05:53:55.412 296 16468.67 297.29 51010.64 88888.00 2017-10-23 05:53:55.912 296 16468.69 297.31 51010.55 88888.00 2017-10-23 05:53:56.412 296 16468.70 297.37 51010.56 88888.00 2017-10-23 05:53:56.912 296 16468.67 297.41 51010.64 88888.00 2017-10-23 05:53:57.412 296 16468.66 297.42 51010.65 88888.00 2017-10-23 05:53:57.912 296 16468.70 297.33 51010.64 88888.00 2017-10-23 05:53:58.413 296 16468.74 297.38 51010.53 88888.00 2017-10-23 05:53:58.913 296 16468.76 297.40 51010.49 88888.00 2017-10-23 05:53:59.413 296 16468.78 297.47 51010.47 88888.00 2017-10-23 05:53:59.913 296 16468.77 297.48 51010.46 88888.00 2017-10-23 05:54:00.413 296 16468.77 297.39 51010.48 88888.00 2017-10-23 05:54:00.913 296 16468.78 297.38 51010.56 88888.00 2017-10-23 05:54:01.413 296 16468.79 297.41 51010.58 88888.00 2017-10-23 05:54:01.913 296 16468.81 297.40 51010.54 88888.00 2017-10-23 05:54:02.413 296 16468.80 297.39 51010.53 88888.00 2017-10-23 05:54:02.913 296 16468.81 297.36 51010.58 88888.00 2017-10-23 05:54:03.413 296 16468.77 297.36 51010.61 88888.00 2017-10-23 05:54:03.913 296 16468.75 297.34 51010.63 88888.00 2017-10-23 05:54:04.413 296 16468.75 297.37 51010.65 88888.00 2017-10-23 05:54:04.913 296 16468.78 297.38 51010.67 88888.00 2017-10-23 05:54:05.413 296 16468.75 297.39 51010.69 88888.00 2017-10-23 05:54:05.913 296 16468.76 297.38 51010.67 88888.00 2017-10-23 05:54:06.413 296 16468.74 297.39 51010.63 88888.00 2017-10-23 05:54:06.913 296 16468.76 297.39 51010.60 88888.00 2017-10-23 05:54:07.413 296 16468.76 297.34 51010.58 88888.00 2017-10-23 05:54:07.913 296 16468.76 297.38 51010.63 88888.00 2017-10-23 05:54:08.413 296 16468.75 297.39 51010.62 88888.00 2017-10-23 05:54:08.913 296 16468.74 297.34 51010.58 88888.00 2017-10-23 05:54:09.413 296 16468.75 297.36 51010.58 88888.00 2017-10-23 05:54:09.913 296 16468.74 297.34 51010.65 88888.00 2017-10-23 05:54:10.413 296 16468.72 297.34 51010.63 88888.00 2017-10-23 05:54:10.913 296 16468.75 297.39 51010.61 88888.00 2017-10-23 05:54:11.413 296 16468.75 297.34 51010.63 88888.00 2017-10-23 05:54:11.913 296 16468.72 297.27 51010.67 88888.00 2017-10-23 05:54:12.413 296 16468.77 297.28 51010.66 88888.00 2017-10-23 05:54:12.913 296 16468.77 297.34 51010.62 88888.00 2017-10-23 05:54:13.413 296 16468.77 297.33 51010.61 88888.00 2017-10-23 05:54:13.913 296 16468.77 297.31 51010.65 88888.00 2017-10-23 05:54:14.413 296 16468.79 297.32 51010.65 88888.00 2017-10-23 05:54:14.913 296 16468.79 297.31 51010.66 88888.00 2017-10-23 05:54:15.413 296 16468.77 297.30 51010.62 88888.00 2017-10-23 05:54:15.913 296 16468.76 297.32 51010.61 88888.00 2017-10-23 05:54:16.413 296 16468.75 297.30 51010.66 88888.00 2017-10-23 05:54:16.913 296 16468.78 297.36 51010.66 88888.00 2017-10-23 05:54:17.413 296 16468.77 297.33 51010.65 88888.00 2017-10-23 05:54:17.913 296 16468.76 297.34 51010.70 88888.00 2017-10-23 05:54:18.413 296 16468.77 297.34 51010.70 88888.00 2017-10-23 05:54:18.913 296 16468.76 297.36 51010.61 88888.00 2017-10-23 05:54:19.413 296 16468.80 297.34 51010.64 88888.00 2017-10-23 05:54:19.913 296 16468.78 297.36 51010.65 88888.00 2017-10-23 05:54:20.413 296 16468.79 297.34 51010.65 88888.00 2017-10-23 05:54:20.913 296 16468.79 297.32 51010.72 88888.00 2017-10-23 05:54:21.413 296 16468.83 297.34 51010.73 88888.00 2017-10-23 05:54:21.913 296 16468.83 297.32 51010.72 88888.00 2017-10-23 05:54:22.413 296 16468.81 297.31 51010.71 88888.00 2017-10-23 05:54:22.913 296 16468.85 297.32 51010.65 88888.00 2017-10-23 05:54:23.413 296 16468.84 297.32 51010.62 88888.00 2017-10-23 05:54:23.913 296 16468.81 297.30 51010.64 88888.00 2017-10-23 05:54:24.413 296 16468.83 297.30 51010.65 88888.00 2017-10-23 05:54:24.913 296 16468.81 297.31 51010.67 88888.00 2017-10-23 05:54:25.404 296 16468.81 297.28 51010.65 88888.00 2017-10-23 05:54:25.904 296 16468.88 297.36 51010.64 88888.00 2017-10-23 05:54:26.404 296 16468.88 297.37 51010.69 88888.00 2017-10-23 05:54:26.904 296 16468.87 297.36 51010.70 88888.00 2017-10-23 05:54:27.404 296 16468.84 297.33 51010.58 88888.00 2017-10-23 05:54:27.904 296 16468.83 297.32 51010.57 88888.00 2017-10-23 05:54:28.404 296 16468.85 297.40 51010.64 88888.00 2017-10-23 05:54:28.904 296 16468.81 297.42 51010.66 88888.00 2017-10-23 05:54:29.404 296 16468.84 297.38 51010.69 88888.00 2017-10-23 05:54:29.904 296 16468.81 297.34 51010.70 88888.00 2017-10-23 05:54:30.404 296 16468.83 297.34 51010.72 88888.00 2017-10-23 05:54:30.904 296 16468.80 297.33 51010.67 88888.00 2017-10-23 05:54:31.404 296 16468.79 297.31 51010.66 88888.00 2017-10-23 05:54:31.904 296 16468.76 297.29 51010.63 88888.00 2017-10-23 05:54:32.404 296 16468.75 297.36 51010.67 88888.00 2017-10-23 05:54:32.904 296 16468.78 297.36 51010.69 88888.00 2017-10-23 05:54:33.404 296 16468.80 297.31 51010.69 88888.00 2017-10-23 05:54:33.904 296 16468.79 297.30 51010.70 88888.00 2017-10-23 05:54:34.404 296 16468.80 297.37 51010.62 88888.00 2017-10-23 05:54:34.904 296 16468.80 297.39 51010.53 88888.00 2017-10-23 05:54:35.404 296 16468.85 297.38 51010.53 88888.00 2017-10-23 05:54:35.904 296 16468.87 297.32 51010.58 88888.00 2017-10-23 05:54:36.404 296 16468.86 297.32 51010.63 88888.00 2017-10-23 05:54:36.904 296 16468.85 297.34 51010.65 88888.00 2017-10-23 05:54:37.404 296 16468.84 297.37 51010.65 88888.00 2017-10-23 05:54:37.904 296 16468.84 297.36 51010.67 88888.00 2017-10-23 05:54:38.404 296 16468.85 297.31 51010.72 88888.00 2017-10-23 05:54:38.904 296 16468.85 297.30 51010.70 88888.00 2017-10-23 05:54:39.404 296 16468.87 297.27 51010.72 88888.00 2017-10-23 05:54:39.904 296 16468.85 297.32 51010.74 88888.00 2017-10-23 05:54:40.404 296 16468.85 297.31 51010.75 88888.00 2017-10-23 05:54:40.904 296 16468.84 297.27 51010.71 88888.00 2017-10-23 05:54:41.404 296 16468.86 297.29 51010.64 88888.00 2017-10-23 05:54:41.904 296 16468.88 297.27 51010.67 88888.00 2017-10-23 05:54:42.404 296 16468.88 297.25 51010.74 88888.00 2017-10-23 05:54:42.904 296 16468.88 297.24 51010.76 88888.00 2017-10-23 05:54:43.404 296 16468.90 297.24 51010.72 88888.00 2017-10-23 05:54:43.904 296 16468.89 297.23 51010.69 88888.00 2017-10-23 05:54:44.404 296 16468.87 297.24 51010.70 88888.00 2017-10-23 05:54:44.904 296 16468.90 297.25 51010.75 88888.00 2017-10-23 05:54:45.404 296 16468.89 297.25 51010.79 88888.00 2017-10-23 05:54:45.904 296 16468.90 297.24 51010.76 88888.00 2017-10-23 05:54:46.404 296 16468.92 297.33 51010.75 88888.00 2017-10-23 05:54:46.904 296 16468.95 297.29 51010.71 88888.00 2017-10-23 05:54:47.404 296 16468.95 297.25 51010.75 88888.00 2017-10-23 05:54:47.904 296 16468.93 297.23 51010.74 88888.00 2017-10-23 05:54:48.404 296 16468.95 297.27 51010.72 88888.00 2017-10-23 05:54:48.904 296 16468.90 297.30 51010.70 88888.00 2017-10-23 05:54:49.404 296 16468.94 297.32 51010.67 88888.00 2017-10-23 05:54:49.904 296 16468.93 297.36 51010.69 88888.00 2017-10-23 05:54:50.404 296 16468.90 297.32 51010.69 88888.00 2017-10-23 05:54:50.904 296 16468.88 297.36 51010.64 88888.00 2017-10-23 05:54:51.404 296 16468.89 297.34 51010.67 88888.00 2017-10-23 05:54:51.904 296 16468.90 297.29 51010.71 88888.00 2017-10-23 05:54:52.404 296 16468.90 297.33 51010.72 88888.00 2017-10-23 05:54:52.904 296 16468.93 297.32 51010.74 88888.00 2017-10-23 05:54:53.404 296 16468.95 297.31 51010.75 88888.00 2017-10-23 05:54:53.904 296 16468.95 297.27 51010.73 88888.00 2017-10-23 05:54:54.404 296 16468.96 297.29 51010.67 88888.00 2017-10-23 05:54:54.904 296 16468.92 297.32 51010.65 88888.00 2017-10-23 05:54:55.405 296 16468.90 297.34 51010.69 88888.00 2017-10-23 05:54:55.905 296 16468.96 297.33 51010.69 88888.00 2017-10-23 05:54:56.405 296 16468.97 297.33 51010.65 88888.00 2017-10-23 05:54:56.905 296 16468.93 297.32 51010.64 88888.00 2017-10-23 05:54:57.405 296 16468.95 297.27 51010.61 88888.00 2017-10-23 05:54:57.905 296 16468.98 297.28 51010.61 88888.00 2017-10-23 05:54:58.405 296 16469.00 297.32 51010.66 88888.00 2017-10-23 05:54:58.905 296 16469.03 297.27 51010.78 88888.00 2017-10-23 05:54:59.405 296 16469.03 297.30 51010.76 88888.00 2017-10-23 05:54:59.905 296 16469.05 297.29 51010.70 88888.00 2017-10-23 05:55:00.405 296 16468.98 297.24 51010.72 88888.00 2017-10-23 05:55:00.905 296 16469.02 297.22 51010.70 88888.00 2017-10-23 05:55:01.405 296 16469.04 297.25 51010.67 88888.00 2017-10-23 05:55:01.905 296 16469.06 297.24 51010.73 88888.00 2017-10-23 05:55:02.405 296 16469.06 297.21 51010.79 88888.00 2017-10-23 05:55:02.905 296 16469.06 297.19 51010.80 88888.00 2017-10-23 05:55:03.405 296 16469.10 297.24 51010.78 88888.00 2017-10-23 05:55:03.905 296 16469.15 297.31 51010.76 88888.00 2017-10-23 05:55:04.405 296 16469.12 297.25 51010.76 88888.00 2017-10-23 05:55:04.905 296 16469.15 297.27 51010.72 88888.00 2017-10-23 05:55:05.405 296 16469.19 297.27 51010.72 88888.00 2017-10-23 05:55:05.905 296 16469.20 297.23 51010.72 88888.00 2017-10-23 05:55:06.405 296 16469.18 297.29 51010.74 88888.00 2017-10-23 05:55:06.905 296 16469.15 297.30 51010.73 88888.00 2017-10-23 05:55:07.405 296 16469.16 297.27 51010.70 88888.00 2017-10-23 05:55:07.905 296 16469.16 297.22 51010.63 88888.00 2017-10-23 05:55:08.405 296 16469.19 297.24 51010.65 88888.00 2017-10-23 05:55:08.905 296 16469.18 297.27 51010.71 88888.00 2017-10-23 05:55:09.405 296 16469.18 297.32 51010.73 88888.00 2017-10-23 05:55:09.905 296 16469.18 297.36 51010.78 88888.00 2017-10-23 05:55:10.405 296 16469.11 297.30 51010.74 88888.00 2017-10-23 05:55:10.905 296 16469.16 297.19 51010.72 88888.00 2017-10-23 05:55:11.405 296 16469.19 297.23 51010.71 88888.00 2017-10-23 05:55:11.905 296 16469.19 297.32 51010.73 88888.00 2017-10-23 05:55:12.405 296 16469.16 297.32 51010.71 88888.00 2017-10-23 05:55:12.905 296 16469.16 297.27 51010.72 88888.00 2017-10-23 05:55:13.405 296 16469.18 297.25 51010.74 88888.00 2017-10-23 05:55:13.905 296 16469.14 297.27 51010.69 88888.00 2017-10-23 05:55:14.405 296 16469.14 297.22 51010.71 88888.00 2017-10-23 05:55:14.905 296 16469.18 297.23 51010.67 88888.00 2017-10-23 05:55:15.405 296 16469.20 297.25 51010.67 88888.00 2017-10-23 05:55:15.905 296 16469.21 297.23 51010.67 88888.00 2017-10-23 05:55:16.405 296 16469.24 297.24 51010.67 88888.00 2017-10-23 05:55:16.905 296 16469.29 297.27 51010.67 88888.00 2017-10-23 05:55:17.405 296 16469.27 297.29 51010.65 88888.00 2017-10-23 05:55:17.905 296 16469.24 297.30 51010.67 88888.00 2017-10-23 05:55:18.405 296 16469.20 297.24 51010.71 88888.00 2017-10-23 05:55:18.905 296 16469.15 297.24 51010.74 88888.00 2017-10-23 05:55:19.405 296 16469.23 297.22 51010.72 88888.00 2017-10-23 05:55:19.905 296 16469.24 297.27 51010.75 88888.00 2017-10-23 05:55:20.405 296 16469.23 297.32 51010.70 88888.00 2017-10-23 05:55:20.905 296 16469.20 297.28 51010.74 88888.00 2017-10-23 05:55:21.405 296 16469.19 297.27 51010.76 88888.00 2017-10-23 05:55:21.905 296 16469.18 297.31 51010.74 88888.00 2017-10-23 05:55:22.405 296 16469.18 297.32 51010.72 88888.00 2017-10-23 05:55:22.905 296 16469.24 297.22 51010.75 88888.00 2017-10-23 05:55:23.405 296 16469.24 297.16 51010.74 88888.00 2017-10-23 05:55:23.905 296 16469.21 297.15 51010.72 88888.00 2017-10-23 05:55:24.405 296 16469.23 297.18 51010.70 88888.00 2017-10-23 05:55:24.905 296 16469.25 297.18 51010.74 88888.00 2017-10-23 05:55:25.406 296 16469.21 297.23 51010.73 88888.00 2017-10-23 05:55:25.906 296 16469.18 297.24 51010.71 88888.00 2017-10-23 05:55:26.406 296 16469.20 297.20 51010.72 88888.00 2017-10-23 05:55:26.906 296 16469.19 297.16 51010.72 88888.00 2017-10-23 05:55:27.406 296 16469.18 297.18 51010.78 88888.00 2017-10-23 05:55:27.906 296 16469.16 297.19 51010.75 88888.00 2017-10-23 05:55:28.406 296 16469.19 297.21 51010.75 88888.00 2017-10-23 05:55:28.906 296 16469.22 297.21 51010.74 88888.00 2017-10-23 05:55:29.406 296 16469.24 297.16 51010.73 88888.00 2017-10-23 05:55:29.906 296 16469.16 297.15 51010.73 88888.00 2017-10-23 05:55:30.406 296 16469.13 297.18 51010.72 88888.00 2017-10-23 05:55:30.906 296 16469.14 297.23 51010.72 88888.00 2017-10-23 05:55:31.406 296 16469.12 297.29 51010.72 88888.00 2017-10-23 05:55:31.906 296 16469.13 297.22 51010.67 88888.00 2017-10-23 05:55:32.406 296 16469.12 297.19 51010.67 88888.00 2017-10-23 05:55:32.906 296 16469.13 297.13 51010.70 88888.00 2017-10-23 05:55:33.406 296 16469.12 297.13 51010.69 88888.00 2017-10-23 05:55:33.906 296 16469.11 297.10 51010.70 88888.00 2017-10-23 05:55:34.406 296 16469.12 297.15 51010.66 88888.00 2017-10-23 05:55:34.906 296 16469.12 297.21 51010.64 88888.00 2017-10-23 05:55:35.406 296 16469.07 297.21 51010.63 88888.00 2017-10-23 05:55:35.906 296 16469.09 297.13 51010.61 88888.00 2017-10-23 05:55:36.406 296 16469.14 297.16 51010.61 88888.00 2017-10-23 05:55:36.906 296 16469.20 297.23 51010.64 88888.00 2017-10-23 05:55:37.406 296 16469.16 297.21 51010.63 88888.00 2017-10-23 05:55:37.906 296 16469.18 297.23 51010.65 88888.00 2017-10-23 05:55:38.406 296 16469.21 297.25 51010.66 88888.00 2017-10-23 05:55:38.906 296 16469.16 297.24 51010.65 88888.00 2017-10-23 05:55:39.406 296 16469.16 297.24 51010.65 88888.00 2017-10-23 05:55:39.906 296 16469.18 297.30 51010.63 88888.00 2017-10-23 05:55:40.406 296 16469.19 297.29 51010.58 88888.00 2017-10-23 05:55:40.906 296 16469.16 297.27 51010.66 88888.00 2017-10-23 05:55:41.406 296 16469.15 297.24 51010.71 88888.00 2017-10-23 05:55:41.906 296 16469.20 297.23 51010.65 88888.00 2017-10-23 05:55:42.406 296 16469.19 297.29 51010.63 88888.00 2017-10-23 05:55:42.906 296 16469.16 297.27 51010.62 88888.00 2017-10-23 05:55:43.406 296 16469.13 297.21 51010.61 88888.00 2017-10-23 05:55:43.906 296 16469.13 297.23 51010.65 88888.00 2017-10-23 05:55:44.406 296 16469.12 297.24 51010.67 88888.00 2017-10-23 05:55:44.906 296 16469.14 297.24 51010.67 88888.00 2017-10-23 05:55:45.406 296 16469.15 297.15 51010.71 88888.00 2017-10-23 05:55:45.906 296 16469.14 297.18 51010.72 88888.00 2017-10-23 05:55:46.406 296 16469.11 297.16 51010.73 88888.00 2017-10-23 05:55:46.906 296 16469.18 297.15 51010.73 88888.00 2017-10-23 05:55:47.406 296 16469.18 297.14 51010.69 88888.00 2017-10-23 05:55:47.906 296 16469.15 297.15 51010.67 88888.00 2017-10-23 05:55:48.406 296 16469.20 297.21 51010.67 88888.00 2017-10-23 05:55:48.906 296 16469.19 297.20 51010.73 88888.00 2017-10-23 05:55:49.406 296 16469.19 297.14 51010.74 88888.00 2017-10-23 05:55:49.906 296 16469.21 297.13 51010.81 88888.00 2017-10-23 05:55:50.406 296 16469.16 297.13 51010.82 88888.00 2017-10-23 05:55:50.906 296 16469.19 297.14 51010.73 88888.00 2017-10-23 05:55:51.406 296 16469.19 297.19 51010.79 88888.00 2017-10-23 05:55:51.906 296 16469.20 297.23 51010.76 88888.00 2017-10-23 05:55:52.406 296 16469.19 297.25 51010.73 88888.00 2017-10-23 05:55:52.906 296 16469.22 297.23 51010.66 88888.00 2017-10-23 05:55:53.406 296 16469.18 297.25 51010.66 88888.00 2017-10-23 05:55:53.906 296 16469.20 297.20 51010.69 88888.00 2017-10-23 05:55:54.406 296 16469.21 297.21 51010.72 88888.00 2017-10-23 05:55:54.906 296 16469.23 297.14 51010.76 88888.00 2017-10-23 05:55:55.407 296 16469.28 297.14 51010.78 88888.00 2017-10-23 05:55:55.907 296 16469.23 297.20 51010.79 88888.00 2017-10-23 05:55:56.407 296 16469.21 297.12 51010.69 88888.00 2017-10-23 05:55:56.907 296 16469.21 297.10 51010.71 88888.00 2017-10-23 05:55:57.407 296 16469.22 297.10 51010.74 88888.00 2017-10-23 05:55:57.907 296 16469.24 297.07 51010.78 88888.00 2017-10-23 05:55:58.407 296 16469.30 297.03 51010.73 88888.00 2017-10-23 05:55:58.907 296 16469.30 297.02 51010.73 88888.00 2017-10-23 05:55:59.407 296 16469.29 297.10 51010.71 88888.00 2017-10-23 05:55:59.907 296 16469.25 297.12 51010.74 88888.00 2017-10-23 05:56:00.407 296 16469.33 297.13 51010.74 88888.00 2017-10-23 05:56:00.907 296 16469.34 297.07 51010.74 88888.00 2017-10-23 05:56:01.407 296 16469.32 297.10 51010.71 88888.00 2017-10-23 05:56:01.907 296 16469.29 297.11 51010.67 88888.00 2017-10-23 05:56:02.407 296 16469.28 297.10 51010.71 88888.00 2017-10-23 05:56:02.907 296 16469.28 297.09 51010.67 88888.00 2017-10-23 05:56:03.407 296 16469.32 297.11 51010.66 88888.00 2017-10-23 05:56:03.907 296 16469.36 297.10 51010.67 88888.00 2017-10-23 05:56:04.407 296 16469.33 297.09 51010.73 88888.00 2017-10-23 05:56:04.907 296 16469.34 297.12 51010.76 88888.00 2017-10-23 05:56:05.407 296 16469.36 297.09 51010.78 88888.00 2017-10-23 05:56:05.907 296 16469.32 297.05 51010.81 88888.00 2017-10-23 05:56:06.407 296 16469.33 297.07 51010.76 88888.00 2017-10-23 05:56:06.907 296 16469.32 297.09 51010.74 88888.00 2017-10-23 05:56:07.407 296 16469.38 297.09 51010.69 88888.00 2017-10-23 05:56:07.907 296 16469.38 297.05 51010.74 88888.00 2017-10-23 05:56:08.407 296 16469.37 297.04 51010.72 88888.00 2017-10-23 05:56:08.907 296 16469.34 297.01 51010.71 88888.00 2017-10-23 05:56:09.407 296 16469.33 296.99 51010.70 88888.00 2017-10-23 05:56:09.907 296 16469.37 296.98 51010.65 88888.00 2017-10-23 05:56:10.407 296 16469.38 296.98 51010.67 88888.00 2017-10-23 05:56:10.907 296 16469.37 296.99 51010.67 88888.00 2017-10-23 05:56:11.407 296 16469.38 297.05 51010.63 88888.00 2017-10-23 05:56:11.907 296 16469.38 297.04 51010.62 88888.00 2017-10-23 05:56:12.407 296 16469.42 297.02 51010.60 88888.00 2017-10-23 05:56:12.907 296 16469.39 296.98 51010.64 88888.00 2017-10-23 05:56:13.407 296 16469.42 297.02 51010.67 88888.00 2017-10-23 05:56:13.907 296 16469.41 296.97 51010.73 88888.00 2017-10-23 05:56:14.407 296 16469.41 296.96 51010.70 88888.00 2017-10-23 05:56:14.907 296 16469.45 296.98 51010.66 88888.00 2017-10-23 05:56:15.407 296 16469.47 296.96 51010.69 88888.00 2017-10-23 05:56:15.907 296 16469.44 296.96 51010.78 88888.00 2017-10-23 05:56:16.407 296 16469.46 296.98 51010.78 88888.00 2017-10-23 05:56:16.907 296 16469.49 296.98 51010.74 88888.00 2017-10-23 05:56:17.407 296 16469.49 296.97 51010.66 88888.00 2017-10-23 05:56:17.907 296 16469.50 296.89 51010.62 88888.00 2017-10-23 05:56:18.407 296 16469.54 296.87 51010.63 88888.00 2017-10-23 05:56:18.907 296 16469.51 296.93 51010.67 88888.00 2017-10-23 05:56:19.407 296 16469.50 296.93 51010.67 88888.00 2017-10-23 05:56:19.907 296 16469.50 296.96 51010.67 88888.00 2017-10-23 05:56:20.407 296 16469.49 296.89 51010.66 88888.00 2017-10-23 05:56:21.408 296 16469.60 296.88 51010.64 88888.00 2017-10-23 05:56:21.908 296 16469.57 296.86 51010.66 88888.00 2017-10-23 05:56:22.408 296 16469.53 296.88 51010.66 88888.00 2017-10-23 05:56:22.908 296 16469.55 296.87 51010.66 88888.00 2017-10-23 05:56:23.408 296 16469.54 296.81 51010.64 88888.00 2017-10-23 05:56:23.908 296 16469.49 296.80 51010.64 88888.00 2017-10-23 05:56:24.408 296 16469.55 296.86 51010.61 88888.00 2017-10-23 05:56:24.908 296 16469.55 296.83 51010.58 88888.00 2017-10-23 05:56:25.408 296 16469.49 296.80 51010.56 88888.00 2017-10-23 05:56:25.908 296 16469.53 296.83 51010.56 88888.00 2017-10-23 05:56:26.408 296 16469.54 296.85 51010.56 88888.00 2017-10-23 05:56:26.908 296 16469.54 296.87 51010.56 88888.00 2017-10-23 05:56:27.408 296 16469.55 296.84 51010.57 88888.00 2017-10-23 05:56:27.908 296 16469.54 296.80 51010.57 88888.00 2017-10-23 05:56:28.408 296 16469.54 296.77 51010.64 88888.00 2017-10-23 05:56:28.908 296 16469.59 296.76 51010.61 88888.00 2017-10-23 05:56:29.408 296 16469.63 296.78 51010.64 88888.00 2017-10-23 05:56:29.908 296 16469.62 296.75 51010.66 88888.00 2017-10-23 05:56:30.408 296 16469.56 296.75 51010.67 88888.00 2017-10-23 05:56:30.908 296 16469.55 296.75 51010.67 88888.00 2017-10-23 05:56:31.408 296 16469.54 296.75 51010.63 88888.00 2017-10-23 05:56:31.908 296 16469.58 296.73 51010.60 88888.00 2017-10-23 05:56:32.408 296 16469.60 296.79 51010.62 88888.00 2017-10-23 05:56:32.908 296 16469.59 296.81 51010.69 88888.00 2017-10-23 05:56:33.408 296 16469.56 296.78 51010.69 88888.00 2017-10-23 05:56:33.908 296 16469.57 296.75 51010.71 88888.00 2017-10-23 05:56:34.408 296 16469.63 296.79 51010.69 88888.00 2017-10-23 05:56:34.908 296 16469.56 296.83 51010.66 88888.00 2017-10-23 05:56:35.408 296 16469.59 296.81 51010.64 88888.00 2017-10-23 05:56:35.908 296 16469.64 296.80 51010.64 88888.00 2017-10-23 05:56:36.408 296 16469.64 296.81 51010.61 88888.00 2017-10-23 05:56:36.908 296 16469.63 296.78 51010.62 88888.00 2017-10-23 05:56:37.408 296 16469.65 296.75 51010.69 88888.00 2017-10-23 05:56:37.908 296 16469.65 296.72 51010.67 88888.00 2017-10-23 05:56:38.408 296 16469.64 296.71 51010.65 88888.00 2017-10-23 05:56:38.908 296 16469.64 296.78 51010.71 88888.00 2017-10-23 05:56:39.408 296 16469.62 296.84 51010.71 88888.00 2017-10-23 05:56:39.908 296 16469.63 296.88 51010.69 88888.00 2017-10-23 05:56:40.408 296 16469.59 296.83 51010.66 88888.00 2017-10-23 05:56:40.908 296 16469.57 296.76 51010.67 88888.00 2017-10-23 05:56:41.408 296 16469.62 296.76 51010.71 88888.00 2017-10-23 05:56:41.908 296 16469.60 296.78 51010.64 88888.00 2017-10-23 05:56:42.408 296 16469.57 296.77 51010.57 88888.00 2017-10-23 05:56:42.908 296 16469.56 296.77 51010.61 88888.00 2017-10-23 05:56:43.408 296 16469.60 296.78 51010.61 88888.00 2017-10-23 05:56:43.908 296 16469.57 296.72 51010.55 88888.00 2017-10-23 05:56:44.408 296 16469.56 296.72 51010.62 88888.00 2017-10-23 05:56:44.908 296 16469.54 296.72 51010.70 88888.00 2017-10-23 05:56:45.408 296 16469.53 296.71 51010.70 88888.00 2017-10-23 05:56:45.908 296 16469.55 296.72 51010.70 88888.00 2017-10-23 05:56:46.408 296 16469.56 296.72 51010.64 88888.00 2017-10-23 05:56:46.908 296 16469.57 296.71 51010.60 88888.00 2017-10-23 05:56:47.408 296 16469.57 296.70 51010.57 88888.00 2017-10-23 05:56:47.908 296 16469.59 296.72 51010.69 88888.00 2017-10-23 05:56:48.408 296 16469.60 296.72 51010.72 88888.00 2017-10-23 05:56:48.908 296 16469.60 296.71 51010.70 88888.00 2017-10-23 05:56:49.408 296 16469.60 296.67 51010.64 88888.00 2017-10-23 05:56:49.908 296 16469.56 296.71 51010.60 88888.00 2017-10-23 05:56:50.408 296 16469.55 296.73 51010.58 88888.00 2017-10-23 05:56:50.908 296 16469.51 296.77 51010.65 88888.00 2017-10-23 05:56:51.409 296 16469.53 296.76 51010.69 88888.00 2017-10-23 05:56:51.909 296 16469.50 296.72 51010.60 88888.00 2017-10-23 05:56:52.409 296 16469.48 296.70 51010.58 88888.00 2017-10-23 05:56:52.909 296 16469.47 296.70 51010.60 88888.00 2017-10-23 05:56:53.409 296 16469.42 296.66 51010.65 88888.00 2017-10-23 05:56:53.909 296 16469.40 296.63 51010.69 88888.00 2017-10-23 05:56:54.409 296 16469.48 296.71 51010.69 88888.00 2017-10-23 05:56:54.909 296 16469.46 296.71 51010.71 88888.00 2017-10-23 05:56:55.409 296 16469.44 296.69 51010.72 88888.00 2017-10-23 05:56:55.909 296 16469.51 296.68 51010.67 88888.00 2017-10-23 05:56:56.409 296 16469.46 296.68 51010.65 88888.00 2017-10-23 05:56:56.909 296 16469.46 296.66 51010.66 88888.00 2017-10-23 05:56:57.409 296 16469.45 296.70 51010.67 88888.00 2017-10-23 05:56:57.909 296 16469.46 296.68 51010.66 88888.00 2017-10-23 05:56:58.409 296 16469.41 296.68 51010.65 88888.00 2017-10-23 05:56:58.909 296 16469.42 296.63 51010.67 88888.00 2017-10-23 05:56:59.409 296 16469.44 296.68 51010.64 88888.00 2017-10-23 05:56:59.909 296 16469.40 296.75 51010.58 88888.00 2017-10-23 05:57:00.409 296 16469.44 296.68 51010.60 88888.00 2017-10-23 05:57:00.909 296 16469.45 296.68 51010.63 88888.00 2017-10-23 05:57:01.409 296 16469.40 296.66 51010.62 88888.00 2017-10-23 05:57:01.909 296 16469.37 296.64 51010.64 88888.00 2017-10-23 05:57:02.409 296 16469.38 296.61 51010.65 88888.00 2017-10-23 05:57:02.909 296 16469.38 296.55 51010.64 88888.00 2017-10-23 05:57:03.409 296 16469.38 296.57 51010.64 88888.00 2017-10-23 05:57:03.909 296 16469.39 296.61 51010.69 88888.00 2017-10-23 05:57:04.409 296 16469.38 296.62 51010.72 88888.00 2017-10-23 05:57:04.909 296 16469.37 296.64 51010.71 88888.00 2017-10-23 05:57:05.409 296 16469.39 296.60 51010.69 88888.00 2017-10-23 05:57:05.909 296 16469.39 296.61 51010.67 88888.00 2017-10-23 05:57:06.409 296 16469.45 296.59 51010.71 88888.00 2017-10-23 05:57:06.909 296 16469.44 296.53 51010.67 88888.00 2017-10-23 05:57:07.409 296 16469.41 296.55 51010.63 88888.00 2017-10-23 05:57:07.909 296 16469.42 296.54 51010.63 88888.00 2017-10-23 05:57:08.409 296 16469.42 296.57 51010.64 88888.00 2017-10-23 05:57:08.909 296 16469.49 296.62 51010.74 88888.00 2017-10-23 05:57:09.409 296 16469.54 296.57 51010.76 88888.00 2017-10-23 05:57:09.909 296 16469.45 296.55 51010.76 88888.00 2017-10-23 05:57:10.409 296 16469.41 296.52 51010.72 88888.00 2017-10-23 05:57:10.909 296 16469.45 296.54 51010.70 88888.00 2017-10-23 05:57:11.409 296 16469.48 296.62 51010.64 88888.00 2017-10-23 05:57:11.909 296 16469.49 296.64 51010.64 88888.00 2017-10-23 05:57:12.409 296 16469.53 296.57 51010.63 88888.00 2017-10-23 05:57:12.909 296 16469.53 296.53 51010.60 88888.00 2017-10-23 05:57:13.409 296 16469.53 296.57 51010.53 88888.00 2017-10-23 05:57:13.909 296 16469.51 296.54 51010.54 88888.00 2017-10-23 05:57:14.409 296 16469.47 296.45 51010.55 88888.00 2017-10-23 05:57:14.909 296 16469.46 296.42 51010.52 88888.00 2017-10-23 05:57:15.409 296 16469.45 296.49 51010.47 88888.00 2017-10-23 05:57:15.909 296 16469.48 296.53 51010.55 88888.00 2017-10-23 05:57:16.409 296 16469.50 296.49 51010.54 88888.00 2017-10-23 05:57:16.909 296 16469.50 296.51 51010.55 88888.00 2017-10-23 05:57:17.409 296 16469.45 296.53 51010.58 88888.00 2017-10-23 05:57:17.909 296 16469.45 296.51 51010.58 88888.00 2017-10-23 05:57:18.409 296 16469.45 296.52 51010.60 88888.00 2017-10-23 05:57:18.909 296 16469.44 296.57 51010.58 88888.00 2017-10-23 05:57:19.409 296 16469.44 296.51 51010.66 88888.00 2017-10-23 05:57:19.909 296 16469.42 296.51 51010.75 88888.00 2017-10-23 05:57:20.409 296 16469.41 296.47 51010.67 88888.00 2017-10-23 05:57:20.909 296 16469.39 296.51 51010.62 88888.00 2017-10-23 05:57:21.410 296 16469.39 296.49 51010.64 88888.00 2017-10-23 05:57:21.910 296 16469.41 296.36 51010.64 88888.00 2017-10-23 05:57:22.410 296 16469.39 296.38 51010.63 88888.00 2017-10-23 05:57:22.910 296 16469.38 296.46 51010.63 88888.00 2017-10-23 05:57:23.410 296 16469.42 296.49 51010.62 88888.00 2017-10-23 05:57:23.910 296 16469.42 296.49 51010.64 88888.00 2017-10-23 05:57:24.410 296 16469.46 296.51 51010.65 88888.00 2017-10-23 05:57:24.910 296 16469.45 296.53 51010.62 88888.00 2017-10-23 05:57:25.410 296 16469.44 296.53 51010.63 88888.00 2017-10-23 05:57:25.910 296 16469.41 296.54 51010.62 88888.00 2017-10-23 05:57:26.410 296 16469.38 296.50 51010.64 88888.00 2017-10-23 05:57:26.910 296 16469.37 296.44 51010.65 88888.00 2017-10-23 05:57:27.410 296 16469.42 296.47 51010.56 88888.00 2017-10-23 05:57:27.910 296 16469.44 296.49 51010.54 88888.00 2017-10-23 05:57:28.410 296 16469.38 296.51 51010.60 88888.00 2017-10-23 05:57:28.910 296 16469.44 296.51 51010.67 88888.00 2017-10-23 05:57:29.410 296 16469.47 296.50 51010.66 88888.00 2017-10-23 05:57:29.910 296 16469.45 296.46 51010.61 88888.00 2017-10-23 05:57:30.410 296 16469.45 296.45 51010.60 88888.00 2017-10-23 05:57:30.910 296 16469.47 296.43 51010.60 88888.00 2017-10-23 05:57:31.410 296 16469.47 296.43 51010.66 88888.00 2017-10-23 05:57:31.910 296 16469.48 296.43 51010.70 88888.00 2017-10-23 05:57:32.410 296 16469.51 296.42 51010.65 88888.00 2017-10-23 05:57:32.910 296 16469.48 296.51 51010.67 88888.00 2017-10-23 05:57:33.410 296 16469.45 296.53 51010.71 88888.00 2017-10-23 05:57:33.910 296 16469.46 296.52 51010.65 88888.00 2017-10-23 05:57:34.410 296 16469.46 296.54 51010.58 88888.00 2017-10-23 05:57:34.910 296 16469.49 296.52 51010.54 88888.00 2017-10-23 05:57:35.410 296 16469.53 296.58 51010.57 88888.00 2017-10-23 05:57:35.910 296 16469.48 296.49 51010.62 88888.00 2017-10-23 05:57:36.410 296 16469.47 296.42 51010.58 88888.00 2017-10-23 05:57:36.910 296 16469.47 296.42 51010.56 88888.00 2017-10-23 05:57:37.410 296 16469.44 296.46 51010.54 88888.00 2017-10-23 05:57:37.910 296 16469.47 296.51 51010.54 88888.00 2017-10-23 05:57:38.410 296 16469.44 296.42 51010.56 88888.00 2017-10-23 05:57:38.910 296 16469.48 296.36 51010.58 88888.00 2017-10-23 05:57:39.410 296 16469.53 296.34 51010.51 88888.00 2017-10-23 05:57:39.910 296 16469.51 296.38 51010.49 88888.00 2017-10-23 05:57:40.410 296 16469.54 296.46 51010.53 88888.00 2017-10-23 05:57:40.910 296 16469.55 296.45 51010.61 88888.00 2017-10-23 05:57:41.410 296 16469.56 296.45 51010.57 88888.00 2017-10-23 05:57:41.910 296 16469.56 296.45 51010.58 88888.00 2017-10-23 05:57:42.410 296 16469.57 296.44 51010.56 88888.00 2017-10-23 05:57:42.910 296 16469.55 296.45 51010.60 88888.00 2017-10-23 05:57:43.410 296 16469.53 296.41 51010.57 88888.00 2017-10-23 05:57:43.910 296 16469.57 296.42 51010.53 88888.00 2017-10-23 05:57:44.410 296 16469.60 296.36 51010.53 88888.00 2017-10-23 05:57:44.910 296 16469.63 296.34 51010.54 88888.00 2017-10-23 05:57:45.410 296 16469.64 296.36 51010.56 88888.00 2017-10-23 05:57:45.910 296 16469.63 296.40 51010.57 88888.00 2017-10-23 05:57:46.410 296 16469.60 296.38 51010.57 88888.00 2017-10-23 05:57:46.910 296 16469.57 296.43 51010.55 88888.00 2017-10-23 05:57:47.410 296 16469.50 296.41 51010.54 88888.00 2017-10-23 05:57:47.910 296 16469.56 296.37 51010.53 88888.00 2017-10-23 05:57:48.410 296 16469.58 296.41 51010.55 88888.00 2017-10-23 05:57:48.910 296 16469.58 296.35 51010.58 88888.00 2017-10-23 05:57:49.410 296 16469.56 296.35 51010.57 88888.00 2017-10-23 05:57:49.910 296 16469.60 296.35 51010.54 88888.00 2017-10-23 05:57:50.410 296 16469.62 296.32 51010.55 88888.00 2017-10-23 05:57:50.910 296 16469.59 296.33 51010.54 88888.00 2017-10-23 05:57:51.411 296 16469.56 296.33 51010.53 88888.00 2017-10-23 05:57:51.911 296 16469.56 296.31 51010.52 88888.00 2017-10-23 05:57:52.411 296 16469.59 296.33 51010.52 88888.00 2017-10-23 05:57:52.911 296 16469.60 296.34 51010.49 88888.00 2017-10-23 05:57:53.411 296 16469.60 296.33 51010.53 88888.00 2017-10-23 05:57:53.911 296 16469.60 296.31 51010.56 88888.00 2017-10-23 05:57:54.411 296 16469.57 296.28 51010.62 88888.00 2017-10-23 05:57:54.911 296 16469.57 296.28 51010.66 88888.00 2017-10-23 05:57:55.411 296 16469.60 296.34 51010.60 88888.00 2017-10-23 05:57:55.911 296 16469.57 296.36 51010.53 88888.00 2017-10-23 05:57:56.411 296 16469.58 296.34 51010.57 88888.00 2017-10-23 05:57:56.911 296 16469.59 296.31 51010.58 88888.00 2017-10-23 05:57:57.411 296 16469.58 296.27 51010.67 88888.00 2017-10-23 05:57:57.911 296 16469.54 296.33 51010.66 88888.00 2017-10-23 05:57:58.411 296 16469.55 296.35 51010.63 88888.00 2017-10-23 05:57:58.911 296 16469.54 296.32 51010.64 88888.00 2017-10-23 05:57:59.411 296 16469.56 296.32 51010.64 88888.00 2017-10-23 05:57:59.911 296 16469.60 296.32 51010.65 88888.00 2017-10-23 05:58:00.411 296 16469.63 296.31 51010.63 88888.00 2017-10-23 05:58:00.911 296 16469.56 296.31 51010.64 88888.00 2017-10-23 05:58:01.411 296 16469.51 296.40 51010.58 88888.00 2017-10-23 05:58:01.911 296 16469.50 296.35 51010.56 88888.00 2017-10-23 05:58:02.411 296 16469.50 296.35 51010.58 88888.00 2017-10-23 05:58:02.911 296 16469.53 296.38 51010.61 88888.00 2017-10-23 05:58:03.411 296 16469.53 296.41 51010.65 88888.00 2017-10-23 05:58:03.911 296 16469.48 296.36 51010.65 88888.00 2017-10-23 05:58:04.411 296 16469.53 296.31 51010.61 88888.00 2017-10-23 05:58:04.911 296 16469.54 296.27 51010.60 88888.00 2017-10-23 05:58:05.411 296 16469.55 296.26 51010.58 88888.00 2017-10-23 05:58:05.911 296 16469.50 296.33 51010.58 88888.00 2017-10-23 05:58:06.411 296 16469.50 296.28 51010.58 88888.00 2017-10-23 05:58:06.911 296 16469.57 296.23 51010.61 88888.00 2017-10-23 05:58:07.411 296 16469.56 296.19 51010.62 88888.00 2017-10-23 05:58:07.911 296 16469.49 296.18 51010.67 88888.00 2017-10-23 05:58:08.411 296 16469.48 296.19 51010.64 88888.00 2017-10-23 05:58:08.911 296 16469.47 296.22 51010.56 88888.00 2017-10-23 05:58:09.411 296 16469.50 296.24 51010.51 88888.00 2017-10-23 05:58:09.911 296 16469.53 296.20 51010.51 88888.00 2017-10-23 05:58:10.411 296 16469.55 296.20 51010.51 88888.00 2017-10-23 05:58:10.911 296 16469.51 296.26 51010.60 88888.00 2017-10-23 05:58:11.411 296 16469.55 296.26 51010.64 88888.00 2017-10-23 05:58:11.911 296 16469.58 296.24 51010.61 88888.00 2017-10-23 05:58:12.411 296 16469.54 296.23 51010.61 88888.00 2017-10-23 05:58:12.911 296 16469.51 296.22 51010.61 88888.00 2017-10-23 05:58:13.411 296 16469.51 296.23 51010.62 88888.00 2017-10-23 05:58:13.911 296 16469.51 296.24 51010.64 88888.00 2017-10-23 05:58:14.411 296 16469.50 296.26 51010.64 88888.00 2017-10-23 05:58:14.911 296 16469.50 296.24 51010.60 88888.00 2017-10-23 05:58:15.411 296 16469.54 296.18 51010.58 88888.00 2017-10-23 05:58:15.911 296 16469.54 296.16 51010.63 88888.00 2017-10-23 05:58:16.411 296 16469.47 296.15 51010.58 88888.00 2017-10-23 05:58:16.911 296 16469.46 296.15 51010.52 88888.00 2017-10-23 05:58:17.411 296 16469.45 296.19 51010.49 88888.00 2017-10-23 05:58:17.911 296 16469.45 296.18 51010.52 88888.00 2017-10-23 05:58:18.411 296 16469.48 296.20 51010.49 88888.00 2017-10-23 05:58:18.911 296 16469.44 296.22 51010.49 88888.00 2017-10-23 05:58:19.411 296 16469.42 296.17 51010.52 88888.00 2017-10-23 05:58:19.911 296 16469.45 296.15 51010.55 88888.00 2017-10-23 05:58:20.411 296 16469.45 296.09 51010.57 88888.00 2017-10-23 05:58:20.911 296 16469.44 296.14 51010.56 88888.00 2017-10-23 05:58:21.412 296 16469.44 296.18 51010.56 88888.00 2017-10-23 05:58:21.912 296 16469.42 296.15 51010.57 88888.00 2017-10-23 05:58:22.412 296 16469.38 296.16 51010.49 88888.00 2017-10-23 05:58:22.912 296 16469.40 296.19 51010.52 88888.00 2017-10-23 05:58:23.412 296 16469.50 296.14 51010.61 88888.00 2017-10-23 05:58:23.912 296 16469.49 296.14 51010.62 88888.00 2017-10-23 05:58:24.412 296 16469.47 296.15 51010.55 88888.00 2017-10-23 05:58:24.912 296 16469.42 296.17 51010.55 88888.00 2017-10-23 05:58:25.412 296 16469.39 296.18 51010.55 88888.00 2017-10-23 05:58:25.912 296 16469.40 296.24 51010.52 88888.00 2017-10-23 05:58:26.412 296 16469.42 296.26 51010.52 88888.00 2017-10-23 05:58:26.912 296 16469.45 296.25 51010.55 88888.00 2017-10-23 05:58:27.412 296 16469.46 296.15 51010.49 88888.00 2017-10-23 05:58:27.912 296 16469.44 296.11 51010.48 88888.00 2017-10-23 05:58:28.412 296 16469.41 296.18 51010.49 88888.00 2017-10-23 05:58:28.912 296 16469.42 296.19 51010.46 88888.00 2017-10-23 05:58:29.412 296 16469.40 296.16 51010.47 88888.00 2017-10-23 05:58:29.912 296 16469.40 296.12 51010.49 88888.00 2017-10-23 05:58:30.412 296 16469.42 296.15 51010.48 88888.00 2017-10-23 05:58:30.912 296 16469.42 296.14 51010.53 88888.00 2017-10-23 05:58:31.412 296 16469.41 296.16 51010.49 88888.00 2017-10-23 05:58:31.912 296 16469.44 296.20 51010.45 88888.00 2017-10-23 05:58:32.412 296 16469.44 296.23 51010.47 88888.00 2017-10-23 05:58:32.912 296 16469.41 296.20 51010.49 88888.00 2017-10-23 05:58:33.412 296 16469.42 296.23 51010.48 88888.00 2017-10-23 05:58:33.912 296 16469.39 296.18 51010.49 88888.00 2017-10-23 05:58:34.412 296 16469.40 296.18 51010.54 88888.00 2017-10-23 05:58:34.912 296 16469.41 296.17 51010.55 88888.00 2017-10-23 05:58:35.412 296 16469.36 296.19 51010.55 88888.00 2017-10-23 05:58:35.912 296 16469.34 296.22 51010.55 88888.00 2017-10-23 05:58:36.412 296 16469.34 296.19 51010.54 88888.00 2017-10-23 05:58:36.912 296 16469.33 296.22 51010.54 88888.00 2017-10-23 05:58:37.412 296 16469.31 296.22 51010.49 88888.00 2017-10-23 05:58:37.912 296 16469.33 296.17 51010.44 88888.00 2017-10-23 05:58:38.412 296 16469.32 296.18 51010.45 88888.00 2017-10-23 05:58:38.912 296 16469.31 296.16 51010.47 88888.00 2017-10-23 05:58:39.412 296 16469.32 296.16 51010.47 88888.00 2017-10-23 05:58:39.912 296 16469.27 296.20 51010.47 88888.00 2017-10-23 05:58:40.412 296 16469.25 296.20 51010.47 88888.00 2017-10-23 05:58:40.912 296 16469.28 296.22 51010.52 88888.00 2017-10-23 05:58:41.412 296 16469.25 296.27 51010.56 88888.00 2017-10-23 05:58:41.912 296 16469.28 296.26 51010.57 88888.00 2017-10-23 05:58:42.412 296 16469.28 296.26 51010.51 88888.00 2017-10-23 05:58:42.912 296 16469.27 296.22 51010.52 88888.00 2017-10-23 05:58:43.412 296 16469.30 296.23 51010.51 88888.00 2017-10-23 05:58:43.912 296 16469.30 296.18 51010.45 88888.00 2017-10-23 05:58:44.412 296 16469.28 296.18 51010.45 88888.00 2017-10-23 05:58:44.912 296 16469.30 296.20 51010.48 88888.00 2017-10-23 05:58:45.412 296 16469.32 296.25 51010.49 88888.00 2017-10-23 05:58:45.912 296 16469.30 296.27 51010.51 88888.00 2017-10-23 05:58:46.412 296 16469.30 296.24 51010.52 88888.00 2017-10-23 05:58:46.912 296 16469.31 296.22 51010.52 88888.00 2017-10-23 05:58:47.412 296 16469.28 296.25 51010.53 88888.00 2017-10-23 05:58:47.912 296 16469.23 296.23 51010.53 88888.00 2017-10-23 05:58:48.412 296 16469.22 296.24 51010.48 88888.00 2017-10-23 05:58:48.912 296 16469.20 296.29 51010.47 88888.00 2017-10-23 05:58:49.412 296 16469.22 296.27 51010.55 88888.00 2017-10-23 05:58:49.912 296 16469.25 296.25 51010.56 88888.00 2017-10-23 05:58:50.412 296 16469.28 296.29 51010.57 88888.00 2017-10-23 05:58:50.912 296 16469.30 296.29 51010.56 88888.00 2017-10-23 05:58:51.413 296 16469.29 296.24 51010.55 88888.00 2017-10-23 05:58:51.913 296 16469.28 296.25 51010.54 88888.00 2017-10-23 05:58:52.413 296 16469.24 296.29 51010.54 88888.00 2017-10-23 05:58:52.913 296 16469.27 296.26 51010.57 88888.00 2017-10-23 05:58:53.413 296 16469.25 296.32 51010.58 88888.00 2017-10-23 05:58:53.913 296 16469.23 296.34 51010.58 88888.00 2017-10-23 05:58:54.413 296 16469.23 296.28 51010.58 88888.00 2017-10-23 05:58:54.913 296 16469.24 296.31 51010.62 88888.00 2017-10-23 05:58:55.413 296 16469.28 296.26 51010.61 88888.00 2017-10-23 05:58:55.913 296 16469.25 296.24 51010.56 88888.00 2017-10-23 05:58:56.413 296 16469.29 296.24 51010.56 88888.00 2017-10-23 05:58:56.913 296 16469.37 296.22 51010.55 88888.00 2017-10-23 05:58:57.413 296 16469.33 296.26 51010.57 88888.00 2017-10-23 05:58:57.913 296 16469.29 296.29 51010.53 88888.00 2017-10-23 05:58:58.413 296 16469.28 296.28 51010.52 88888.00 2017-10-23 05:58:58.913 296 16469.25 296.29 51010.57 88888.00 2017-10-23 05:58:59.413 296 16469.20 296.28 51010.55 88888.00 2017-10-23 05:58:59.913 296 16469.21 296.28 51010.51 88888.00 2017-10-23 05:59:00.413 296 16469.20 296.31 51010.53 88888.00 2017-10-23 05:59:00.913 296 16469.24 296.27 51010.57 88888.00 2017-10-23 05:59:01.413 296 16469.22 296.27 51010.55 88888.00 2017-10-23 05:59:01.913 296 16469.24 296.29 51010.55 88888.00 2017-10-23 05:59:02.413 296 16469.29 296.31 51010.54 88888.00 2017-10-23 05:59:02.913 296 16469.30 296.28 51010.51 88888.00 2017-10-23 05:59:03.413 296 16469.27 296.31 51010.51 88888.00 2017-10-23 05:59:03.913 296 16469.25 296.29 51010.54 88888.00 2017-10-23 05:59:04.413 296 16469.20 296.28 51010.51 88888.00 2017-10-23 05:59:04.913 296 16469.22 296.26 51010.47 88888.00 2017-10-23 05:59:05.413 296 16469.24 296.26 51010.52 88888.00 2017-10-23 05:59:05.913 296 16469.27 296.26 51010.52 88888.00 2017-10-23 05:59:06.413 296 16469.27 296.32 51010.52 88888.00 2017-10-23 05:59:06.913 296 16469.23 296.32 51010.49 88888.00 2017-10-23 05:59:07.413 296 16469.27 296.25 51010.55 88888.00 2017-10-23 05:59:07.913 296 16469.24 296.23 51010.55 88888.00 2017-10-23 05:59:08.413 296 16469.21 296.24 51010.49 88888.00 2017-10-23 05:59:08.913 296 16469.19 296.31 51010.46 88888.00 2017-10-23 05:59:09.413 296 16469.23 296.31 51010.51 88888.00 2017-10-23 05:59:09.913 296 16469.23 296.24 51010.51 88888.00 2017-10-23 05:59:10.413 296 16469.27 296.22 51010.48 88888.00 2017-10-23 05:59:10.913 296 16469.28 296.27 51010.52 88888.00 2017-10-23 05:59:11.413 296 16469.23 296.26 51010.49 88888.00 2017-10-23 05:59:11.913 296 16469.24 296.26 51010.45 88888.00 2017-10-23 05:59:12.413 296 16469.24 296.26 51010.45 88888.00 2017-10-23 05:59:12.913 296 16469.22 296.29 51010.47 88888.00 2017-10-23 05:59:13.413 296 16469.21 296.27 51010.48 88888.00 2017-10-23 05:59:13.913 296 16469.23 296.26 51010.49 88888.00 2017-10-23 05:59:14.413 296 16469.24 296.25 51010.49 88888.00 2017-10-23 05:59:14.913 296 16469.21 296.23 51010.49 88888.00 2017-10-23 05:59:15.413 296 16469.24 296.24 51010.45 88888.00 2017-10-23 05:59:15.913 296 16469.25 296.25 51010.45 88888.00 2017-10-23 05:59:16.404 296 16469.25 296.23 51010.48 88888.00 2017-10-23 05:59:16.904 296 16469.27 296.28 51010.53 88888.00 2017-10-23 05:59:17.404 296 16469.27 296.28 51010.49 88888.00 2017-10-23 05:59:17.904 296 16469.23 296.27 51010.47 88888.00 2017-10-23 05:59:18.404 296 16469.20 296.25 51010.44 88888.00 2017-10-23 05:59:18.904 296 16469.18 296.24 51010.42 88888.00 2017-10-23 05:59:19.404 296 16469.18 296.20 51010.45 88888.00 2017-10-23 05:59:19.904 296 16469.24 296.17 51010.42 88888.00 2017-10-23 05:59:20.404 296 16469.27 296.16 51010.47 88888.00 2017-10-23 05:59:20.904 296 16469.25 296.12 51010.53 88888.00 2017-10-23 05:59:21.404 296 16469.24 296.14 51010.56 88888.00 2017-10-23 05:59:21.904 296 16469.22 296.16 51010.51 88888.00 2017-10-23 05:59:22.404 296 16469.21 296.16 51010.48 88888.00 2017-10-23 05:59:22.904 296 16469.24 296.16 51010.44 88888.00 2017-10-23 05:59:23.404 296 16469.24 296.20 51010.47 88888.00 2017-10-23 05:59:23.904 296 16469.23 296.20 51010.49 88888.00 2017-10-23 05:59:24.404 296 16469.21 296.14 51010.53 88888.00 2017-10-23 05:59:24.904 296 16469.22 296.15 51010.52 88888.00 2017-10-23 05:59:25.404 296 16469.24 296.17 51010.52 88888.00 2017-10-23 05:59:25.904 296 16469.21 296.19 51010.52 88888.00 2017-10-23 05:59:26.404 296 16469.21 296.17 51010.51 88888.00 2017-10-23 05:59:26.904 296 16469.19 296.16 51010.47 88888.00 2017-10-23 05:59:27.404 296 16469.15 296.19 51010.46 88888.00 2017-10-23 05:59:27.904 296 16469.16 296.18 51010.45 88888.00 2017-10-23 05:59:28.404 296 16469.16 296.15 51010.44 88888.00 2017-10-23 05:59:28.904 296 16469.14 296.17 51010.49 88888.00 2017-10-23 05:59:29.404 296 16469.13 296.14 51010.51 88888.00 2017-10-23 05:59:29.904 296 16469.12 296.11 51010.49 88888.00 2017-10-23 05:59:30.404 296 16469.14 296.09 51010.47 88888.00 2017-10-23 05:59:30.904 296 16469.15 296.09 51010.52 88888.00 2017-10-23 05:59:31.404 296 16469.16 296.06 51010.54 88888.00 2017-10-23 05:59:31.904 296 16469.14 296.06 51010.51 88888.00 2017-10-23 05:59:32.404 296 16469.16 296.11 51010.49 88888.00 2017-10-23 05:59:32.904 296 16469.15 296.16 51010.48 88888.00 2017-10-23 05:59:33.404 296 16469.13 296.17 51010.45 88888.00 2017-10-23 05:59:33.904 296 16469.14 296.14 51010.40 88888.00 2017-10-23 05:59:34.404 296 16469.11 296.09 51010.38 88888.00 2017-10-23 05:59:34.904 296 16469.10 296.09 51010.36 88888.00 2017-10-23 05:59:35.404 296 16469.12 296.07 51010.36 88888.00 2017-10-23 05:59:35.904 296 16469.14 296.12 51010.37 88888.00 2017-10-23 05:59:36.404 296 16469.15 296.17 51010.35 88888.00 2017-10-23 05:59:36.904 296 16469.15 296.19 51010.42 88888.00 2017-10-23 05:59:37.404 296 16469.13 296.19 51010.38 88888.00 2017-10-23 05:59:37.904 296 16469.12 296.15 51010.38 88888.00 2017-10-23 05:59:38.404 296 16469.11 296.08 51010.43 88888.00 2017-10-23 05:59:38.904 296 16469.12 296.03 51010.49 88888.00 2017-10-23 05:59:39.404 296 16469.11 296.10 51010.52 88888.00 2017-10-23 05:59:39.904 296 16469.14 296.15 51010.46 88888.00 2017-10-23 05:59:40.404 296 16469.13 296.15 51010.45 88888.00 2017-10-23 05:59:40.904 296 16469.11 296.17 51010.43 88888.00 2017-10-23 05:59:41.404 296 16469.12 296.15 51010.39 88888.00 2017-10-23 05:59:41.904 296 16469.12 296.15 51010.42 88888.00 2017-10-23 05:59:42.404 296 16469.13 296.18 51010.40 88888.00 2017-10-23 05:59:42.904 296 16469.14 296.18 51010.39 88888.00 2017-10-23 05:59:43.404 296 16469.11 296.16 51010.42 88888.00 2017-10-23 05:59:43.904 296 16469.07 296.15 51010.44 88888.00 2017-10-23 05:59:44.404 296 16469.07 296.16 51010.51 88888.00 2017-10-23 05:59:44.904 296 16469.11 296.16 51010.56 88888.00 2017-10-23 05:59:45.404 296 16469.11 296.15 51010.57 88888.00 2017-10-23 05:59:45.904 296 16469.09 296.14 51010.60 88888.00 2017-10-23 05:59:46.405 296 16469.12 296.15 51010.52 88888.00 2017-10-23 05:59:46.905 296 16469.07 296.19 51010.54 88888.00 2017-10-23 05:59:47.405 296 16469.07 296.22 51010.57 88888.00 2017-10-23 05:59:47.905 296 16469.04 296.20 51010.55 88888.00 2017-10-23 05:59:48.405 296 16469.05 296.22 51010.57 88888.00 2017-10-23 05:59:48.905 296 16469.06 296.22 51010.54 88888.00 2017-10-23 05:59:49.405 296 16469.06 296.23 51010.54 88888.00 2017-10-23 05:59:49.905 296 16469.04 296.19 51010.51 88888.00 2017-10-23 05:59:50.405 296 16469.06 296.16 51010.45 88888.00 2017-10-23 05:59:50.905 296 16469.04 296.24 51010.45 88888.00 2017-10-23 05:59:51.405 296 16469.02 296.24 51010.40 88888.00 2017-10-23 05:59:51.905 296 16469.04 296.20 51010.36 88888.00 2017-10-23 05:59:52.405 296 16469.05 296.23 51010.40 88888.00 2017-10-23 05:59:52.905 296 16469.00 296.22 51010.48 88888.00 2017-10-23 05:59:53.405 296 16468.95 296.22 51010.46 88888.00 2017-10-23 05:59:53.905 296 16469.03 296.24 51010.42 88888.00 2017-10-23 05:59:54.405 296 16469.01 296.17 51010.42 88888.00 2017-10-23 05:59:54.905 296 16468.97 296.15 51010.48 88888.00 2017-10-23 05:59:55.405 296 16468.94 296.24 51010.48 88888.00 2017-10-23 05:59:55.905 296 16468.95 296.20 51010.46 88888.00 2017-10-23 05:59:56.405 296 16468.98 296.18 51010.46 88888.00 2017-10-23 05:59:56.905 296 16468.98 296.22 51010.44 88888.00 2017-10-23 05:59:57.405 296 16468.96 296.18 51010.44 88888.00 2017-10-23 05:59:57.905 296 16468.97 296.20 51010.43 88888.00 2017-10-23 05:59:58.405 296 16468.97 296.20 51010.42 88888.00 2017-10-23 05:59:58.905 296 16468.96 296.20 51010.40 88888.00 2017-10-23 05:59:59.405 296 16468.98 296.17 51010.43 88888.00 2017-10-23 05:59:59.905 296 16468.97 296.18 51010.47 88888.00 2017-10-23 06:00:00.405 296 16468.95 296.15 51010.46 88888.00 2017-10-23 06:00:00.905 296 16468.94 296.17 51010.49 88888.00 2017-10-23 06:00:01.405 296 16468.93 296.20 51010.52 88888.00 2017-10-23 06:00:01.905 296 16468.92 296.18 51010.51 88888.00 2017-10-23 06:00:02.405 296 16468.95 296.23 51010.46 88888.00 2017-10-23 06:00:02.905 296 16468.94 296.27 51010.44 88888.00 2017-10-23 06:00:03.405 296 16468.93 296.26 51010.44 88888.00 2017-10-23 06:00:03.905 296 16468.93 296.26 51010.37 88888.00 2017-10-23 06:00:04.405 296 16468.93 296.24 51010.35 88888.00 2017-10-23 06:00:04.905 296 16468.89 296.18 51010.37 88888.00 2017-10-23 06:00:05.405 296 16468.92 296.19 51010.35 88888.00 2017-10-23 06:00:05.905 296 16468.94 296.19 51010.38 88888.00 2017-10-23 06:00:06.405 296 16468.90 296.20 51010.40 88888.00 2017-10-23 06:00:06.905 296 16468.90 296.23 51010.37 88888.00 2017-10-23 06:00:07.405 296 16468.90 296.24 51010.40 88888.00 2017-10-23 06:00:07.905 296 16468.88 296.24 51010.45 88888.00 2017-10-23 06:00:08.405 296 16468.90 296.25 51010.39 88888.00 2017-10-23 06:00:08.905 296 16468.93 296.23 51010.38 88888.00 2017-10-23 06:00:09.405 296 16468.92 296.24 51010.40 88888.00 2017-10-23 06:00:09.905 296 16468.90 296.27 51010.44 88888.00 2017-10-23 06:00:10.405 296 16468.92 296.20 51010.49 88888.00 2017-10-23 06:00:10.905 296 16468.88 296.22 51010.48 88888.00 2017-10-23 06:00:11.405 296 16468.86 296.20 51010.46 88888.00 2017-10-23 06:00:11.905 296 16468.84 296.20 51010.46 88888.00 2017-10-23 06:00:12.405 296 16468.81 296.20 51010.55 88888.00 2017-10-23 06:00:12.905 296 16468.80 296.22 51010.55 88888.00 2017-10-23 06:00:13.405 296 16468.81 296.23 51010.53 88888.00 2017-10-23 06:00:13.905 296 16468.80 296.23 51010.53 88888.00 2017-10-23 06:00:14.405 296 16468.81 296.17 51010.55 88888.00 2017-10-23 06:00:15.406 296 16468.81 296.20 51010.52 88888.00 2017-10-23 06:00:15.906 296 16468.86 296.24 51010.52 88888.00 2017-10-23 06:00:16.406 296 16468.85 296.24 51010.53 88888.00 2017-10-23 06:00:16.906 296 16468.80 296.26 51010.52 88888.00 2017-10-23 06:00:17.406 296 16468.80 296.27 51010.51 88888.00 2017-10-23 06:00:17.906 296 16468.77 296.22 51010.47 88888.00 2017-10-23 06:00:18.406 296 16468.76 296.19 51010.45 88888.00 2017-10-23 06:00:18.906 296 16468.78 296.17 51010.47 88888.00 2017-10-23 06:00:19.406 296 16468.78 296.14 51010.42 88888.00 2017-10-23 06:00:19.906 296 16468.79 296.16 51010.39 88888.00 2017-10-23 06:00:20.406 296 16468.77 296.15 51010.39 88888.00 2017-10-23 06:00:20.906 296 16468.77 296.15 51010.44 88888.00 2017-10-23 06:00:21.406 296 16468.74 296.17 51010.48 88888.00 2017-10-23 06:00:21.906 296 16468.75 296.17 51010.48 88888.00 2017-10-23 06:00:22.406 296 16468.75 296.18 51010.47 88888.00 2017-10-23 06:00:22.906 296 16468.77 296.23 51010.45 88888.00 2017-10-23 06:00:23.406 296 16468.79 296.19 51010.44 88888.00 2017-10-23 06:00:23.906 296 16468.75 296.23 51010.45 88888.00 2017-10-23 06:00:24.406 296 16468.77 296.26 51010.43 88888.00 2017-10-23 06:00:24.906 296 16468.75 296.25 51010.47 88888.00 2017-10-23 06:00:25.406 296 16468.72 296.23 51010.48 88888.00 2017-10-23 06:00:25.906 296 16468.71 296.19 51010.48 88888.00 2017-10-23 06:00:26.406 296 16468.69 296.15 51010.46 88888.00 2017-10-23 06:00:26.906 296 16468.68 296.16 51010.49 88888.00 2017-10-23 06:00:27.406 296 16468.69 296.17 51010.45 88888.00 2017-10-23 06:00:27.906 296 16468.68 296.20 51010.49 88888.00 2017-10-23 06:00:28.406 296 16468.68 296.22 51010.55 88888.00 2017-10-23 06:00:28.906 296 16468.70 296.22 51010.54 88888.00 2017-10-23 06:00:29.406 296 16468.71 296.24 51010.53 88888.00 2017-10-23 06:00:29.906 296 16468.72 296.29 51010.48 88888.00 2017-10-23 06:00:30.406 296 16468.75 296.29 51010.56 88888.00 2017-10-23 06:00:30.906 296 16468.74 296.24 51010.53 88888.00 2017-10-23 06:00:31.406 296 16468.74 296.22 51010.52 88888.00 2017-10-23 06:00:31.906 296 16468.72 296.27 51010.51 88888.00 2017-10-23 06:00:32.406 296 16468.76 296.34 51010.51 88888.00 2017-10-23 06:00:32.906 296 16468.70 296.26 51010.56 88888.00 2017-10-23 06:00:33.406 296 16468.74 296.20 51010.56 88888.00 2017-10-23 06:00:33.906 296 16468.77 296.28 51010.51 88888.00 2017-10-23 06:00:34.406 296 16468.78 296.34 51010.52 88888.00 2017-10-23 06:00:34.906 296 16468.79 296.25 51010.47 88888.00 2017-10-23 06:00:35.406 296 16468.79 296.27 51010.48 88888.00 2017-10-23 06:00:35.906 296 16468.78 296.38 51010.55 88888.00 2017-10-23 06:00:36.406 296 16468.76 296.34 51010.49 88888.00 2017-10-23 06:00:36.906 296 16468.74 296.24 51010.52 88888.00 2017-10-23 06:00:37.406 296 16468.77 296.24 51010.56 88888.00 2017-10-23 06:00:37.906 296 16468.78 296.22 51010.56 88888.00 2017-10-23 06:00:38.406 296 16468.83 296.24 51010.56 88888.00 2017-10-23 06:00:38.906 296 16468.81 296.23 51010.56 88888.00 2017-10-23 06:00:39.406 296 16468.79 296.26 51010.52 88888.00 2017-10-23 06:00:39.906 296 16468.78 296.24 51010.48 88888.00 2017-10-23 06:00:40.406 296 16468.79 296.22 51010.44 88888.00 2017-10-23 06:00:40.906 296 16468.77 296.27 51010.46 88888.00 2017-10-23 06:00:41.406 296 16468.72 296.24 51010.47 88888.00 2017-10-23 06:00:41.906 296 16468.72 296.24 51010.51 88888.00 2017-10-23 06:00:42.406 296 16468.71 296.19 51010.54 88888.00 2017-10-23 06:00:42.906 296 16468.76 296.22 51010.49 88888.00 2017-10-23 06:00:43.406 296 16468.75 296.23 51010.46 88888.00 2017-10-23 06:00:43.906 296 16468.71 296.24 51010.51 88888.00 2017-10-23 06:00:44.406 296 16468.70 296.28 51010.57 88888.00 2017-10-23 06:00:44.906 296 16468.70 296.24 51010.56 88888.00 2017-10-23 06:00:45.407 296 16468.68 296.20 51010.49 88888.00 2017-10-23 06:00:45.907 296 16468.63 296.23 51010.52 88888.00 2017-10-23 06:00:46.407 296 16468.67 296.24 51010.61 88888.00 2017-10-23 06:00:46.907 296 16468.69 296.23 51010.61 88888.00 2017-10-23 06:00:47.407 296 16468.69 296.22 51010.58 88888.00 2017-10-23 06:00:47.907 296 16468.69 296.22 51010.55 88888.00 2017-10-23 06:00:48.407 296 16468.70 296.23 51010.57 88888.00 2017-10-23 06:00:48.907 296 16468.71 296.23 51010.56 88888.00 2017-10-23 06:00:49.407 296 16468.70 296.24 51010.56 88888.00 2017-10-23 06:00:49.907 296 16468.70 296.29 51010.55 88888.00 2017-10-23 06:00:50.407 296 16468.67 296.27 51010.53 88888.00 2017-10-23 06:00:50.907 296 16468.63 296.31 51010.49 88888.00 2017-10-23 06:00:51.407 296 16468.66 296.25 51010.55 88888.00 2017-10-23 06:00:51.907 296 16468.65 296.22 51010.62 88888.00 2017-10-23 06:00:52.407 296 16468.67 296.25 51010.65 88888.00 2017-10-23 06:00:52.907 296 16468.67 296.27 51010.64 88888.00 2017-10-23 06:00:53.407 296 16468.67 296.29 51010.63 88888.00 2017-10-23 06:00:53.907 296 16468.65 296.24 51010.66 88888.00 2017-10-23 06:00:54.407 296 16468.65 296.25 51010.65 88888.00 2017-10-23 06:00:54.907 296 16468.65 296.25 51010.56 88888.00 2017-10-23 06:00:55.407 296 16468.61 296.27 51010.55 88888.00 2017-10-23 06:00:55.907 296 16468.58 296.27 51010.52 88888.00 2017-10-23 06:00:56.407 296 16468.56 296.24 51010.53 88888.00 2017-10-23 06:00:56.907 296 16468.57 296.26 51010.54 88888.00 2017-10-23 06:00:57.407 296 16468.52 296.33 51010.55 88888.00 2017-10-23 06:00:57.907 296 16468.58 296.37 51010.51 88888.00 2017-10-23 06:00:58.407 296 16468.65 296.33 51010.51 88888.00 2017-10-23 06:00:58.907 296 16468.61 296.32 51010.51 88888.00 2017-10-23 06:00:59.407 296 16468.56 296.32 51010.47 88888.00 2017-10-23 06:00:59.907 296 16468.57 296.29 51010.54 88888.00 2017-10-23 06:01:00.407 296 16468.60 296.31 51010.52 88888.00 2017-10-23 06:01:00.907 296 16468.54 296.29 51010.46 88888.00 2017-10-23 06:01:01.407 296 16468.51 296.25 51010.44 88888.00 2017-10-23 06:01:01.907 296 16468.52 296.28 51010.49 88888.00 2017-10-23 06:01:02.407 296 16468.54 296.27 51010.54 88888.00 2017-10-23 06:01:02.907 296 16468.57 296.31 51010.57 88888.00 2017-10-23 06:01:03.407 296 16468.56 296.23 51010.58 88888.00 2017-10-23 06:01:03.907 296 16468.53 296.24 51010.57 88888.00 2017-10-23 06:01:04.407 296 16468.50 296.26 51010.54 88888.00 2017-10-23 06:01:04.907 296 16468.52 296.19 51010.53 88888.00 2017-10-23 06:01:05.407 296 16468.53 296.24 51010.55 88888.00 2017-10-23 06:01:05.907 296 16468.53 296.31 51010.61 88888.00 2017-10-23 06:01:06.407 296 16468.52 296.26 51010.60 88888.00 2017-10-23 06:01:06.907 296 16468.49 296.22 51010.62 88888.00 2017-10-23 06:01:07.407 296 16468.52 296.23 51010.63 88888.00 2017-10-23 06:01:07.907 296 16468.48 296.22 51010.62 88888.00 2017-10-23 06:01:08.407 296 16468.51 296.14 51010.61 88888.00 2017-10-23 06:01:08.907 296 16468.49 296.11 51010.53 88888.00 2017-10-23 06:01:09.407 296 16468.44 296.17 51010.51 88888.00 2017-10-23 06:01:09.907 296 16468.48 296.25 51010.51 88888.00 2017-10-23 06:01:10.407 296 16468.48 296.22 51010.53 88888.00 2017-10-23 06:01:10.907 296 16468.50 296.19 51010.52 88888.00 2017-10-23 06:01:11.407 296 16468.53 296.23 51010.53 88888.00 2017-10-23 06:01:11.907 296 16468.52 296.25 51010.52 88888.00 2017-10-23 06:01:12.407 296 16468.54 296.27 51010.47 88888.00 2017-10-23 06:01:12.907 296 16468.56 296.25 51010.46 88888.00 2017-10-23 06:01:13.407 296 16468.56 296.26 51010.43 88888.00 2017-10-23 06:01:13.907 296 16468.51 296.33 51010.45 88888.00 2017-10-23 06:01:14.407 296 16468.48 296.32 51010.48 88888.00 2017-10-23 06:01:14.907 296 16468.48 296.25 51010.47 88888.00 2017-10-23 06:01:15.408 296 16468.50 296.26 51010.56 88888.00 2017-10-23 06:01:15.908 296 16468.51 296.29 51010.64 88888.00 2017-10-23 06:01:16.408 296 16468.49 296.26 51010.62 88888.00 2017-10-23 06:01:16.908 296 16468.48 296.28 51010.52 88888.00 2017-10-23 06:01:17.408 296 16468.45 296.27 51010.51 88888.00 2017-10-23 06:01:17.908 296 16468.48 296.33 51010.49 88888.00 2017-10-23 06:01:18.408 296 16468.47 296.37 51010.58 88888.00 2017-10-23 06:01:18.908 296 16468.48 296.38 51010.57 88888.00 2017-10-23 06:01:19.408 296 16468.48 296.33 51010.54 88888.00 2017-10-23 06:01:19.908 296 16468.41 296.34 51010.52 88888.00 2017-10-23 06:01:20.408 296 16468.39 296.37 51010.48 88888.00 2017-10-23 06:01:20.908 296 16468.35 296.37 51010.51 88888.00 2017-10-23 06:01:21.408 296 16468.31 296.42 51010.56 88888.00 2017-10-23 06:01:21.908 296 16468.31 296.38 51010.60 88888.00 2017-10-23 06:01:22.408 296 16468.40 296.41 51010.58 88888.00 2017-10-23 06:01:22.908 296 16468.36 296.40 51010.55 88888.00 2017-10-23 06:01:23.408 296 16468.36 296.35 51010.53 88888.00 2017-10-23 06:01:23.908 296 16468.40 296.32 51010.52 88888.00 2017-10-23 06:01:24.408 296 16468.42 296.36 51010.53 88888.00 2017-10-23 06:01:24.908 296 16468.40 296.36 51010.55 88888.00 2017-10-23 06:01:25.408 296 16468.40 296.37 51010.55 88888.00 2017-10-23 06:01:25.908 296 16468.42 296.37 51010.52 88888.00 2017-10-23 06:01:26.408 296 16468.40 296.37 51010.51 88888.00 2017-10-23 06:01:26.908 296 16468.41 296.42 51010.53 88888.00 2017-10-23 06:01:27.408 296 16468.40 296.46 51010.52 88888.00 2017-10-23 06:01:27.908 296 16468.39 296.43 51010.47 88888.00 2017-10-23 06:01:28.408 296 16468.42 296.40 51010.47 88888.00 2017-10-23 06:01:28.908 296 16468.44 296.38 51010.51 88888.00 2017-10-23 06:01:29.408 296 16468.44 296.44 51010.49 88888.00 2017-10-23 06:01:29.908 296 16468.43 296.41 51010.46 88888.00 2017-10-23 06:01:30.408 296 16468.40 296.45 51010.51 88888.00 2017-10-23 06:01:30.908 296 16468.40 296.44 51010.56 88888.00 2017-10-23 06:01:31.408 296 16468.41 296.47 51010.55 88888.00 2017-10-23 06:01:31.908 296 16468.34 296.43 51010.57 88888.00 2017-10-23 06:01:32.408 296 16468.31 296.40 51010.54 88888.00 2017-10-23 06:01:32.908 296 16468.34 296.42 51010.53 88888.00 2017-10-23 06:01:33.408 296 16468.35 296.44 51010.55 88888.00 2017-10-23 06:01:33.908 296 16468.40 296.43 51010.62 88888.00 2017-10-23 06:01:34.408 296 16468.39 296.43 51010.61 88888.00 2017-10-23 06:01:34.908 296 16468.39 296.49 51010.58 88888.00 2017-10-23 06:01:35.408 296 16468.36 296.50 51010.54 88888.00 2017-10-23 06:01:35.908 296 16468.37 296.51 51010.52 88888.00 2017-10-23 06:01:36.408 296 16468.40 296.44 51010.56 88888.00 2017-10-23 06:01:36.908 296 16468.39 296.42 51010.52 88888.00 2017-10-23 06:01:37.408 296 16468.36 296.47 51010.53 88888.00 2017-10-23 06:01:37.908 296 16468.33 296.46 51010.53 88888.00 2017-10-23 06:01:38.408 296 16468.34 296.45 51010.46 88888.00 2017-10-23 06:01:38.908 296 16468.31 296.47 51010.48 88888.00 2017-10-23 06:01:39.408 296 16468.32 296.47 51010.53 88888.00 2017-10-23 06:01:39.908 296 16468.30 296.49 51010.52 88888.00 2017-10-23 06:01:40.408 296 16468.30 296.55 51010.51 88888.00 2017-10-23 06:01:40.908 296 16468.32 296.58 51010.55 88888.00 2017-10-23 06:01:41.408 296 16468.33 296.55 51010.57 88888.00 2017-10-23 06:01:41.908 296 16468.32 296.54 51010.62 88888.00 2017-10-23 06:01:42.408 296 16468.33 296.58 51010.61 88888.00 2017-10-23 06:01:42.908 296 16468.28 296.53 51010.54 88888.00 2017-10-23 06:01:43.408 296 16468.24 296.51 51010.49 88888.00 2017-10-23 06:01:43.908 296 16468.25 296.59 51010.52 88888.00 2017-10-23 06:01:44.408 296 16468.30 296.63 51010.52 88888.00 2017-10-23 06:01:44.908 296 16468.31 296.60 51010.48 88888.00 2017-10-23 06:01:45.409 296 16468.28 296.54 51010.48 88888.00 2017-10-23 06:01:45.909 296 16468.33 296.51 51010.48 88888.00 2017-10-23 06:01:46.409 296 16468.32 296.51 51010.44 88888.00 2017-10-23 06:01:46.909 296 16468.33 296.53 51010.45 88888.00 2017-10-23 06:01:47.409 296 16468.31 296.47 51010.48 88888.00 2017-10-23 06:01:47.909 296 16468.31 296.45 51010.48 88888.00 2017-10-23 06:01:48.409 296 16468.31 296.51 51010.51 88888.00 2017-10-23 06:01:48.909 296 16468.22 296.60 51010.53 88888.00 2017-10-23 06:01:49.409 296 16468.26 296.54 51010.48 88888.00 2017-10-23 06:01:49.909 296 16468.30 296.54 51010.47 88888.00 2017-10-23 06:01:50.409 296 16468.33 296.46 51010.47 88888.00 2017-10-23 06:01:50.909 296 16468.32 296.47 51010.48 88888.00 2017-10-23 06:01:51.409 296 16468.31 296.54 51010.53 88888.00 2017-10-23 06:01:51.909 296 16468.35 296.54 51010.52 88888.00 2017-10-23 06:01:52.409 296 16468.35 296.49 51010.55 88888.00 2017-10-23 06:01:52.909 296 16468.30 296.42 51010.47 88888.00 2017-10-23 06:01:53.409 296 16468.27 296.40 51010.51 88888.00 2017-10-23 06:01:53.909 296 16468.28 296.35 51010.46 88888.00 2017-10-23 06:01:54.409 296 16468.32 296.35 51010.47 88888.00 2017-10-23 06:01:54.909 296 16468.32 296.40 51010.48 88888.00 2017-10-23 06:01:55.409 296 16468.34 296.25 51010.48 88888.00 2017-10-23 06:01:55.909 296 16468.25 296.26 51010.55 88888.00 2017-10-23 06:01:56.409 296 16468.26 296.25 51010.53 88888.00 2017-10-23 06:01:56.909 296 16468.26 296.26 51010.54 88888.00 2017-10-23 06:01:57.409 296 16468.30 296.40 51010.52 88888.00 2017-10-23 06:01:57.909 296 16468.31 296.51 51010.53 88888.00 2017-10-23 06:01:58.409 296 16468.31 296.49 51010.54 88888.00 2017-10-23 06:01:58.909 296 16468.27 296.44 51010.54 88888.00 2017-10-23 06:01:59.409 296 16468.28 296.47 51010.52 88888.00 2017-10-23 06:01:59.909 296 16468.28 296.50 51010.54 88888.00 2017-10-23 06:02:00.409 296 16468.27 296.51 51010.54 88888.00 2017-10-23 06:02:00.909 296 16468.28 296.52 51010.55 88888.00 2017-10-23 06:02:01.409 296 16468.30 296.45 51010.54 88888.00 2017-10-23 06:02:01.909 296 16468.31 296.42 51010.60 88888.00 2017-10-23 06:02:02.409 296 16468.30 296.38 51010.55 88888.00 2017-10-23 06:02:02.909 296 16468.26 296.42 51010.51 88888.00 2017-10-23 06:02:03.409 296 16468.25 296.47 51010.53 88888.00 2017-10-23 06:02:03.909 296 16468.27 296.51 51010.53 88888.00 2017-10-23 06:02:04.409 296 16468.25 296.51 51010.52 88888.00 2017-10-23 06:02:04.909 296 16468.28 296.55 51010.53 88888.00 2017-10-23 06:02:05.409 296 16468.28 296.58 51010.51 88888.00 2017-10-23 06:02:05.909 296 16468.25 296.59 51010.46 88888.00 2017-10-23 06:02:06.409 296 16468.25 296.59 51010.51 88888.00 2017-10-23 06:02:06.909 296 16468.28 296.60 51010.52 88888.00 2017-10-23 06:02:07.409 296 16468.24 296.55 51010.55 88888.00 2017-10-23 06:02:07.909 296 16468.21 296.51 51010.55 88888.00 2017-10-23 06:02:08.409 296 16468.22 296.54 51010.48 88888.00 2017-10-23 06:02:08.909 296 16468.27 296.49 51010.51 88888.00 2017-10-23 06:02:09.409 296 16468.31 296.45 51010.52 88888.00 2017-10-23 06:02:09.909 296 16468.30 296.47 51010.46 88888.00 2017-10-23 06:02:10.409 296 16468.28 296.47 51010.45 88888.00 2017-10-23 06:02:10.909 296 16468.24 296.51 51010.42 88888.00 2017-10-23 06:02:11.409 296 16468.23 296.51 51010.45 88888.00 2017-10-23 06:02:11.909 296 16468.21 296.46 51010.49 88888.00 2017-10-23 06:02:12.409 296 16468.26 296.46 51010.46 88888.00 2017-10-23 06:02:12.909 296 16468.28 296.45 51010.43 88888.00 2017-10-23 06:02:13.409 296 16468.28 296.54 51010.43 88888.00 2017-10-23 06:02:13.909 296 16468.31 296.53 51010.42 88888.00 2017-10-23 06:02:14.409 296 16468.31 296.44 51010.42 88888.00 2017-10-23 06:02:14.909 296 16468.28 296.44 51010.44 88888.00 2017-10-23 06:02:15.410 296 16468.27 296.49 51010.47 88888.00 2017-10-23 06:02:15.910 296 16468.26 296.49 51010.42 88888.00 2017-10-23 06:02:16.410 296 16468.26 296.51 51010.44 88888.00 2017-10-23 06:02:16.910 296 16468.32 296.52 51010.47 88888.00 2017-10-23 06:02:17.410 296 16468.36 296.51 51010.47 88888.00 2017-10-23 06:02:17.910 296 16468.35 296.52 51010.52 88888.00 2017-10-23 06:02:18.410 296 16468.37 296.50 51010.58 88888.00 2017-10-23 06:02:18.910 296 16468.35 296.50 51010.52 88888.00 2017-10-23 06:02:19.410 296 16468.34 296.51 51010.46 88888.00 2017-10-23 06:02:19.910 296 16468.37 296.50 51010.49 88888.00 2017-10-23 06:02:20.410 296 16468.35 296.50 51010.51 88888.00 2017-10-23 06:02:20.910 296 16468.35 296.51 51010.52 88888.00 2017-10-23 06:02:21.410 296 16468.32 296.54 51010.49 88888.00 2017-10-23 06:02:21.910 296 16468.32 296.58 51010.49 88888.00 2017-10-23 06:02:22.410 296 16468.33 296.51 51010.51 88888.00 2017-10-23 06:02:22.910 296 16468.33 296.49 51010.51 88888.00 2017-10-23 06:02:23.410 296 16468.33 296.54 51010.49 88888.00 2017-10-23 06:02:23.910 296 16468.30 296.54 51010.49 88888.00 2017-10-23 06:02:24.410 296 16468.34 296.54 51010.52 88888.00 2017-10-23 06:02:24.910 296 16468.31 296.50 51010.51 88888.00 2017-10-23 06:02:25.410 296 16468.30 296.47 51010.48 88888.00 2017-10-23 06:02:25.910 296 16468.30 296.46 51010.47 88888.00 2017-10-23 06:02:26.410 296 16468.33 296.45 51010.49 88888.00 2017-10-23 06:02:26.910 296 16468.37 296.44 51010.49 88888.00 2017-10-23 06:02:27.410 296 16468.35 296.42 51010.51 88888.00 2017-10-23 06:02:27.910 296 16468.34 296.43 51010.53 88888.00 2017-10-23 06:02:28.410 296 16468.40 296.44 51010.53 88888.00 2017-10-23 06:02:28.910 296 16468.41 296.41 51010.65 88888.00 2017-10-23 06:02:29.410 296 16468.44 296.42 51010.62 88888.00 2017-10-23 06:02:29.910 296 16468.45 296.41 51010.56 88888.00 2017-10-23 06:02:30.410 296 16468.43 296.42 51010.48 88888.00 2017-10-23 06:02:30.910 296 16468.43 296.43 51010.51 88888.00 2017-10-23 06:02:31.410 296 16468.39 296.45 51010.57 88888.00 2017-10-23 06:02:31.910 296 16468.39 296.46 51010.57 88888.00 2017-10-23 06:02:32.410 296 16468.42 296.40 51010.57 88888.00 2017-10-23 06:02:32.910 296 16468.48 296.42 51010.56 88888.00 2017-10-23 06:02:33.410 296 16468.49 296.42 51010.58 88888.00 2017-10-23 06:02:33.910 296 16468.44 296.38 51010.60 88888.00 2017-10-23 06:02:34.410 296 16468.45 296.41 51010.56 88888.00 2017-10-23 06:02:34.910 296 16468.47 296.45 51010.53 88888.00 2017-10-23 06:02:35.410 296 16468.49 296.44 51010.52 88888.00 2017-10-23 06:02:35.910 296 16468.51 296.37 51010.56 88888.00 2017-10-23 06:02:36.410 296 16468.53 296.38 51010.58 88888.00 2017-10-23 06:02:36.910 296 16468.58 296.45 51010.54 88888.00 2017-10-23 06:02:37.410 296 16468.57 296.40 51010.53 88888.00 2017-10-23 06:02:37.910 296 16468.58 296.38 51010.53 88888.00 2017-10-23 06:02:38.410 296 16468.58 296.37 51010.60 88888.00 2017-10-23 06:02:38.910 296 16468.54 296.29 51010.61 88888.00 2017-10-23 06:02:39.410 296 16468.58 296.32 51010.63 88888.00 2017-10-23 06:02:39.910 296 16468.67 296.35 51010.64 88888.00 2017-10-23 06:02:40.410 296 16468.67 296.36 51010.62 88888.00 2017-10-23 06:02:40.910 296 16468.68 296.43 51010.60 88888.00 2017-10-23 06:02:41.410 296 16468.67 296.43 51010.58 88888.00 2017-10-23 06:02:41.910 296 16468.67 296.41 51010.56 88888.00 2017-10-23 06:02:42.410 296 16468.70 296.37 51010.56 88888.00 2017-10-23 06:02:42.910 296 16468.69 296.34 51010.49 88888.00 2017-10-23 06:02:43.410 296 16468.66 296.33 51010.53 88888.00 2017-10-23 06:02:43.910 296 16468.63 296.36 51010.56 88888.00 2017-10-23 06:02:44.410 296 16468.61 296.36 51010.51 88888.00 2017-10-23 06:02:44.910 296 16468.65 296.36 51010.52 88888.00 2017-10-23 06:02:45.411 296 16468.63 296.42 51010.52 88888.00 2017-10-23 06:02:45.911 296 16468.69 296.40 51010.53 88888.00 2017-10-23 06:02:46.411 296 16468.68 296.37 51010.53 88888.00 2017-10-23 06:02:46.911 296 16468.72 296.36 51010.48 88888.00 2017-10-23 06:02:47.411 296 16468.69 296.38 51010.49 88888.00 2017-10-23 06:02:47.911 296 16468.69 296.37 51010.55 88888.00 2017-10-23 06:02:48.411 296 16468.67 296.42 51010.52 88888.00 2017-10-23 06:02:48.911 296 16468.71 296.44 51010.54 88888.00 2017-10-23 06:02:49.411 296 16468.71 296.40 51010.47 88888.00 2017-10-23 06:02:49.911 296 16468.67 296.36 51010.46 88888.00 2017-10-23 06:02:50.411 296 16468.70 296.38 51010.53 88888.00 2017-10-23 06:02:50.911 296 16468.70 296.41 51010.52 88888.00 2017-10-23 06:02:51.411 296 16468.76 296.41 51010.51 88888.00 2017-10-23 06:02:51.911 296 16468.72 296.33 51010.46 88888.00 2017-10-23 06:02:52.411 296 16468.71 296.33 51010.44 88888.00 2017-10-23 06:02:52.911 296 16468.67 296.36 51010.46 88888.00 2017-10-23 06:02:53.411 296 16468.70 296.31 51010.49 88888.00 2017-10-23 06:02:53.911 296 16468.70 296.25 51010.46 88888.00 2017-10-23 06:02:54.411 296 16468.67 296.26 51010.48 88888.00 2017-10-23 06:02:54.911 296 16468.68 296.29 51010.49 88888.00 2017-10-23 06:02:55.411 296 16468.67 296.35 51010.49 88888.00 2017-10-23 06:02:55.911 296 16468.67 296.41 51010.49 88888.00 2017-10-23 06:02:56.411 296 16468.66 296.43 51010.47 88888.00 2017-10-23 06:02:56.911 296 16468.69 296.35 51010.49 88888.00 2017-10-23 06:02:57.411 296 16468.72 296.29 51010.47 88888.00 2017-10-23 06:02:57.911 296 16468.66 296.27 51010.46 88888.00 2017-10-23 06:02:58.411 296 16468.67 296.29 51010.43 88888.00 2017-10-23 06:02:58.911 296 16468.69 296.32 51010.45 88888.00 2017-10-23 06:02:59.411 296 16468.69 296.31 51010.48 88888.00 2017-10-23 06:02:59.911 296 16468.70 296.31 51010.51 88888.00 2017-10-23 06:03:00.411 296 16468.68 296.26 51010.53 88888.00 2017-10-23 06:03:00.911 296 16468.68 296.24 51010.49 88888.00 2017-10-23 06:03:01.411 296 16468.70 296.26 51010.47 88888.00 2017-10-23 06:03:01.911 296 16468.65 296.29 51010.46 88888.00 2017-10-23 06:03:02.411 296 16468.62 296.32 51010.40 88888.00 2017-10-23 06:03:02.911 296 16468.65 296.31 51010.47 88888.00 2017-10-23 06:03:03.411 296 16468.70 296.24 51010.49 88888.00 2017-10-23 06:03:03.911 296 16468.67 296.24 51010.55 88888.00 2017-10-23 06:03:04.411 296 16468.68 296.25 51010.51 88888.00 2017-10-23 06:03:04.911 296 16468.66 296.26 51010.47 88888.00 2017-10-23 06:03:05.411 296 16468.62 296.32 51010.46 88888.00 2017-10-23 06:03:05.911 296 16468.61 296.38 51010.48 88888.00 2017-10-23 06:03:06.411 296 16468.65 296.36 51010.49 88888.00 2017-10-23 06:03:06.911 296 16468.65 296.33 51010.49 88888.00 2017-10-23 06:03:07.411 296 16468.67 296.29 51010.56 88888.00 2017-10-23 06:03:07.911 296 16468.72 296.33 51010.58 88888.00 2017-10-23 06:03:08.411 296 16468.70 296.33 51010.52 88888.00 2017-10-23 06:03:08.911 296 16468.75 296.34 51010.47 88888.00 2017-10-23 06:03:09.411 296 16468.76 296.32 51010.51 88888.00 2017-10-23 06:03:09.911 296 16468.70 296.26 51010.54 88888.00 2017-10-23 06:03:10.412 296 16468.65 296.25 51010.58 88888.00 2017-10-23 06:03:10.912 296 16468.60 296.25 51010.58 88888.00 2017-10-23 06:03:11.412 296 16468.62 296.22 51010.58 88888.00 2017-10-23 06:03:11.912 296 16468.67 296.22 51010.57 88888.00 2017-10-23 06:03:12.412 296 16468.68 296.20 51010.58 88888.00 2017-10-23 06:03:12.912 296 16468.66 296.20 51010.55 88888.00 2017-10-23 06:03:13.412 296 16468.65 296.20 51010.53 88888.00 2017-10-23 06:03:13.912 296 16468.60 296.23 51010.52 88888.00 2017-10-23 06:03:14.412 296 16468.61 296.28 51010.49 88888.00 2017-10-23 06:03:14.912 296 16468.60 296.29 51010.51 88888.00 2017-10-23 06:03:15.412 296 16468.58 296.29 51010.60 88888.00 2017-10-23 06:03:15.912 296 16468.56 296.35 51010.63 88888.00 2017-10-23 06:03:16.412 296 16468.57 296.37 51010.65 88888.00 2017-10-23 06:03:16.912 296 16468.61 296.33 51010.69 88888.00 2017-10-23 06:03:17.412 296 16468.60 296.32 51010.66 88888.00 2017-10-23 06:03:17.912 296 16468.54 296.31 51010.64 88888.00 2017-10-23 06:03:18.412 296 16468.60 296.33 51010.62 88888.00 2017-10-23 06:03:18.912 296 16468.63 296.37 51010.53 88888.00 2017-10-23 06:03:19.412 296 16468.58 296.37 51010.49 88888.00 2017-10-23 06:03:19.912 296 16468.56 296.34 51010.52 88888.00 2017-10-23 06:03:20.412 296 16468.50 296.29 51010.48 88888.00 2017-10-23 06:03:20.912 296 16468.48 296.29 51010.53 88888.00 2017-10-23 06:03:21.412 296 16468.47 296.32 51010.57 88888.00 2017-10-23 06:03:21.912 296 16468.47 296.36 51010.61 88888.00 2017-10-23 06:03:22.412 296 16468.48 296.28 51010.63 88888.00 2017-10-23 06:03:22.912 296 16468.49 296.33 51010.65 88888.00 2017-10-23 06:03:23.412 296 16468.51 296.32 51010.60 88888.00 2017-10-23 06:03:23.912 296 16468.52 296.34 51010.57 88888.00 2017-10-23 06:03:24.412 296 16468.51 296.32 51010.61 88888.00 2017-10-23 06:03:24.912 296 16468.49 296.33 51010.56 88888.00 2017-10-23 06:03:25.412 296 16468.49 296.34 51010.56 88888.00 2017-10-23 06:03:25.912 296 16468.48 296.37 51010.57 88888.00 2017-10-23 06:03:26.412 296 16468.47 296.37 51010.55 88888.00 2017-10-23 06:03:26.912 296 16468.44 296.36 51010.55 88888.00 2017-10-23 06:03:27.412 296 16468.48 296.40 51010.56 88888.00 2017-10-23 06:03:27.912 296 16468.45 296.38 51010.58 88888.00 2017-10-23 06:03:28.412 296 16468.44 296.40 51010.55 88888.00 2017-10-23 06:03:28.912 296 16468.47 296.42 51010.51 88888.00 2017-10-23 06:03:29.412 296 16468.43 296.44 51010.47 88888.00 2017-10-23 06:03:29.912 296 16468.41 296.41 51010.53 88888.00 2017-10-23 06:03:30.412 296 16468.48 296.41 51010.55 88888.00 2017-10-23 06:03:30.912 296 16468.52 296.38 51010.60 88888.00 2017-10-23 06:03:31.412 296 16468.56 296.42 51010.60 88888.00 2017-10-23 06:03:31.912 296 16468.53 296.40 51010.56 88888.00 2017-10-23 06:03:32.412 296 16468.52 296.42 51010.54 88888.00 2017-10-23 06:03:32.912 296 16468.54 296.42 51010.53 88888.00 2017-10-23 06:03:33.412 296 16468.53 296.43 51010.56 88888.00 2017-10-23 06:03:33.912 296 16468.53 296.42 51010.51 88888.00 2017-10-23 06:03:34.412 296 16468.45 296.37 51010.52 88888.00 2017-10-23 06:03:34.912 296 16468.47 296.43 51010.54 88888.00 2017-10-23 06:03:35.412 296 16468.51 296.42 51010.56 88888.00 2017-10-23 06:03:35.912 296 16468.53 296.41 51010.57 88888.00 2017-10-23 06:03:36.412 296 16468.49 296.43 51010.53 88888.00 2017-10-23 06:03:36.912 296 16468.50 296.43 51010.48 88888.00 2017-10-23 06:03:37.412 296 16468.49 296.41 51010.55 88888.00 2017-10-23 06:03:37.912 296 16468.52 296.47 51010.60 88888.00 2017-10-23 06:03:38.412 296 16468.56 296.47 51010.52 88888.00 2017-10-23 06:03:38.912 296 16468.56 296.51 51010.49 88888.00 2017-10-23 06:03:39.412 296 16468.54 296.53 51010.51 88888.00 2017-10-23 06:03:39.912 296 16468.47 296.57 51010.47 88888.00 2017-10-23 06:03:40.413 296 16468.43 296.50 51010.47 88888.00 2017-10-23 06:03:40.913 296 16468.53 296.52 51010.48 88888.00 2017-10-23 06:03:41.413 296 16468.57 296.51 51010.55 88888.00 2017-10-23 06:03:41.913 296 16468.54 296.55 51010.53 88888.00 2017-10-23 06:03:42.413 296 16468.53 296.54 51010.57 88888.00 2017-10-23 06:03:42.913 296 16468.56 296.51 51010.55 88888.00 2017-10-23 06:03:43.413 296 16468.56 296.47 51010.54 88888.00 2017-10-23 06:03:43.913 296 16468.57 296.50 51010.51 88888.00 2017-10-23 06:03:44.413 296 16468.61 296.53 51010.51 88888.00 2017-10-23 06:03:44.913 296 16468.61 296.51 51010.53 88888.00 2017-10-23 06:03:45.413 296 16468.54 296.50 51010.49 88888.00 2017-10-23 06:03:45.913 296 16468.54 296.50 51010.47 88888.00 2017-10-23 06:03:46.413 296 16468.52 296.50 51010.53 88888.00 2017-10-23 06:03:46.913 296 16468.53 296.46 51010.54 88888.00 2017-10-23 06:03:47.413 296 16468.52 296.52 51010.58 88888.00 2017-10-23 06:03:47.913 296 16468.57 296.51 51010.58 88888.00 2017-10-23 06:03:48.413 296 16468.57 296.49 51010.58 88888.00 2017-10-23 06:03:48.913 296 16468.52 296.51 51010.60 88888.00 2017-10-23 06:03:49.413 296 16468.52 296.49 51010.65 88888.00 2017-10-23 06:03:49.913 296 16468.53 296.45 51010.58 88888.00 2017-10-23 06:03:50.413 296 16468.53 296.50 51010.55 88888.00 2017-10-23 06:03:50.913 296 16468.54 296.50 51010.54 88888.00 2017-10-23 06:03:51.413 296 16468.52 296.47 51010.55 88888.00 2017-10-23 06:03:51.913 296 16468.52 296.51 51010.57 88888.00 2017-10-23 06:03:52.413 296 16468.52 296.50 51010.58 88888.00 2017-10-23 06:03:52.913 296 16468.51 296.54 51010.57 88888.00 2017-10-23 06:03:53.413 296 16468.52 296.59 51010.58 88888.00 2017-10-23 06:03:53.913 296 16468.53 296.60 51010.62 88888.00 2017-10-23 06:03:54.413 296 16468.53 296.60 51010.64 88888.00 2017-10-23 06:03:54.913 296 16468.57 296.53 51010.61 88888.00 2017-10-23 06:03:55.413 296 16468.59 296.54 51010.58 88888.00 2017-10-23 06:03:55.913 296 16468.62 296.57 51010.63 88888.00 2017-10-23 06:03:56.413 296 16468.62 296.49 51010.63 88888.00 2017-10-23 06:03:56.913 296 16468.60 296.49 51010.56 88888.00 2017-10-23 06:03:57.413 296 16468.60 296.52 51010.60 88888.00 2017-10-23 06:03:57.913 296 16468.61 296.51 51010.67 88888.00 2017-10-23 06:03:58.413 296 16468.63 296.47 51010.65 88888.00 2017-10-23 06:03:58.913 296 16468.61 296.47 51010.60 88888.00 2017-10-23 06:03:59.413 296 16468.62 296.46 51010.60 88888.00 2017-10-23 06:03:59.913 296 16468.61 296.47 51010.57 88888.00 2017-10-23 06:04:00.413 296 16468.61 296.49 51010.57 88888.00 2017-10-23 06:04:00.913 296 16468.65 296.50 51010.60 88888.00 2017-10-23 06:04:01.413 296 16468.65 296.52 51010.54 88888.00 2017-10-23 06:04:01.913 296 16468.67 296.51 51010.53 88888.00 2017-10-23 06:04:02.413 296 16468.65 296.46 51010.52 88888.00 2017-10-23 06:04:02.913 296 16468.66 296.42 51010.54 88888.00 2017-10-23 06:04:03.413 296 16468.65 296.46 51010.54 88888.00 2017-10-23 06:04:03.913 296 16468.68 296.44 51010.51 88888.00 2017-10-23 06:04:04.413 296 16468.69 296.41 51010.53 88888.00 2017-10-23 06:04:04.913 296 16468.69 296.45 51010.53 88888.00 2017-10-23 06:04:05.413 296 16468.69 296.49 51010.53 88888.00 2017-10-23 06:04:05.913 296 16468.69 296.47 51010.48 88888.00 2017-10-23 06:04:06.413 296 16468.71 296.46 51010.49 88888.00 2017-10-23 06:04:06.913 296 16468.69 296.45 51010.52 88888.00 2017-10-23 06:04:07.413 296 16468.68 296.49 51010.55 88888.00 2017-10-23 06:04:07.913 296 16468.65 296.46 51010.58 88888.00 2017-10-23 06:04:08.404 296 16468.63 296.40 51010.62 88888.00 2017-10-23 06:04:08.904 296 16468.67 296.42 51010.64 88888.00 2017-10-23 06:04:09.404 296 16468.69 296.51 51010.57 88888.00 2017-10-23 06:04:09.904 296 16468.66 296.46 51010.51 88888.00 2017-10-23 06:04:10.404 296 16468.65 296.37 51010.51 88888.00 2017-10-23 06:04:10.904 296 16468.63 296.40 51010.55 88888.00 2017-10-23 06:04:11.404 296 16468.61 296.40 51010.58 88888.00 2017-10-23 06:04:11.904 296 16468.61 296.43 51010.61 88888.00 2017-10-23 06:04:12.404 296 16468.62 296.44 51010.65 88888.00 2017-10-23 06:04:12.904 296 16468.66 296.41 51010.58 88888.00 2017-10-23 06:04:13.404 296 16468.67 296.42 51010.58 88888.00 2017-10-23 06:04:13.904 296 16468.66 296.42 51010.64 88888.00 2017-10-23 06:04:14.404 296 16468.65 296.36 51010.71 88888.00 2017-10-23 06:04:14.904 296 16468.66 296.43 51010.69 88888.00 2017-10-23 06:04:15.404 296 16468.65 296.44 51010.63 88888.00 2017-10-23 06:04:15.904 296 16468.59 296.45 51010.61 88888.00 2017-10-23 06:04:16.404 296 16468.58 296.47 51010.56 88888.00 2017-10-23 06:04:16.904 296 16468.62 296.51 51010.63 88888.00 2017-10-23 06:04:17.404 296 16468.61 296.51 51010.62 88888.00 2017-10-23 06:04:17.904 296 16468.60 296.47 51010.57 88888.00 2017-10-23 06:04:18.404 296 16468.59 296.47 51010.57 88888.00 2017-10-23 06:04:18.904 296 16468.61 296.43 51010.57 88888.00 2017-10-23 06:04:19.404 296 16468.58 296.46 51010.60 88888.00 2017-10-23 06:04:19.904 296 16468.53 296.45 51010.65 88888.00 2017-10-23 06:04:20.404 296 16468.54 296.46 51010.67 88888.00 2017-10-23 06:04:20.904 296 16468.53 296.43 51010.58 88888.00 2017-10-23 06:04:21.404 296 16468.54 296.49 51010.54 88888.00 2017-10-23 06:04:21.904 296 16468.54 296.51 51010.56 88888.00 2017-10-23 06:04:22.404 296 16468.54 296.55 51010.61 88888.00 2017-10-23 06:04:22.904 296 16468.52 296.51 51010.61 88888.00 2017-10-23 06:04:23.404 296 16468.53 296.47 51010.60 88888.00 2017-10-23 06:04:23.904 296 16468.50 296.49 51010.61 88888.00 2017-10-23 06:04:24.404 296 16468.49 296.51 51010.58 88888.00 2017-10-23 06:04:24.904 296 16468.50 296.55 51010.56 88888.00 2017-10-23 06:04:25.404 296 16468.52 296.53 51010.55 88888.00 2017-10-23 06:04:25.904 296 16468.52 296.59 51010.58 88888.00 2017-10-23 06:04:26.404 296 16468.45 296.59 51010.57 88888.00 2017-10-23 06:04:26.904 296 16468.48 296.53 51010.60 88888.00 2017-10-23 06:04:27.404 296 16468.49 296.55 51010.61 88888.00 2017-10-23 06:04:27.904 296 16468.49 296.53 51010.60 88888.00 2017-10-23 06:04:28.404 296 16468.41 296.52 51010.62 88888.00 2017-10-23 06:04:28.904 296 16468.37 296.54 51010.65 88888.00 2017-10-23 06:04:29.404 296 16468.42 296.51 51010.66 88888.00 2017-10-23 06:04:29.904 296 16468.42 296.49 51010.61 88888.00 2017-10-23 06:04:30.404 296 16468.41 296.49 51010.64 88888.00 2017-10-23 06:04:30.904 296 16468.39 296.53 51010.73 88888.00 2017-10-23 06:04:31.404 296 16468.36 296.55 51010.72 88888.00 2017-10-23 06:04:31.904 296 16468.35 296.45 51010.69 88888.00 2017-10-23 06:04:32.404 296 16468.33 296.53 51010.66 88888.00 2017-10-23 06:04:32.904 296 16468.30 296.60 51010.69 88888.00 2017-10-23 06:04:33.404 296 16468.33 296.61 51010.70 88888.00 2017-10-23 06:04:33.904 296 16468.34 296.59 51010.67 88888.00 2017-10-23 06:04:34.404 296 16468.34 296.53 51010.71 88888.00 2017-10-23 06:04:34.904 296 16468.35 296.49 51010.69 88888.00 2017-10-23 06:04:35.404 296 16468.33 296.51 51010.72 88888.00 2017-10-23 06:04:35.904 296 16468.30 296.57 51010.74 88888.00 2017-10-23 06:04:36.404 296 16468.27 296.57 51010.75 88888.00 2017-10-23 06:04:36.904 296 16468.33 296.57 51010.76 88888.00 2017-10-23 06:04:37.404 296 16468.33 296.54 51010.71 88888.00 2017-10-23 06:04:37.904 296 16468.30 296.52 51010.66 88888.00 2017-10-23 06:04:38.405 296 16468.30 296.58 51010.58 88888.00 2017-10-23 06:04:38.905 296 16468.30 296.60 51010.60 88888.00 2017-10-23 06:04:39.405 296 16468.30 296.54 51010.62 88888.00 2017-10-23 06:04:39.905 296 16468.28 296.58 51010.63 88888.00 2017-10-23 06:04:40.405 296 16468.30 296.57 51010.63 88888.00 2017-10-23 06:04:40.905 296 16468.30 296.55 51010.65 88888.00 2017-10-23 06:04:41.405 296 16468.32 296.58 51010.67 88888.00 2017-10-23 06:04:41.905 296 16468.33 296.59 51010.69 88888.00 2017-10-23 06:04:42.405 296 16468.30 296.51 51010.69 88888.00 2017-10-23 06:04:42.905 296 16468.27 296.54 51010.66 88888.00 2017-10-23 06:04:43.405 296 16468.26 296.59 51010.63 88888.00 2017-10-23 06:04:43.905 296 16468.25 296.59 51010.63 88888.00 2017-10-23 06:04:44.405 296 16468.26 296.57 51010.61 88888.00 2017-10-23 06:04:44.905 296 16468.21 296.62 51010.61 88888.00 2017-10-23 06:04:45.405 296 16468.23 296.59 51010.63 88888.00 2017-10-23 06:04:45.905 296 16468.30 296.53 51010.63 88888.00 2017-10-23 06:04:46.405 296 16468.30 296.55 51010.65 88888.00 2017-10-23 06:04:46.905 296 16468.33 296.57 51010.72 88888.00 2017-10-23 06:04:47.405 296 16468.37 296.54 51010.73 88888.00 2017-10-23 06:04:47.905 296 16468.33 296.55 51010.75 88888.00 2017-10-23 06:04:48.405 296 16468.27 296.59 51010.73 88888.00 2017-10-23 06:04:48.905 296 16468.25 296.58 51010.73 88888.00 2017-10-23 06:04:49.405 296 16468.26 296.55 51010.72 88888.00 2017-10-23 06:04:49.905 296 16468.26 296.62 51010.71 88888.00 2017-10-23 06:04:50.405 296 16468.24 296.64 51010.70 88888.00 2017-10-23 06:04:50.905 296 16468.27 296.66 51010.70 88888.00 2017-10-23 06:04:51.405 296 16468.28 296.62 51010.72 88888.00 2017-10-23 06:04:51.905 296 16468.28 296.58 51010.73 88888.00 2017-10-23 06:04:52.405 296 16468.28 296.59 51010.66 88888.00 2017-10-23 06:04:52.905 296 16468.28 296.59 51010.67 88888.00 2017-10-23 06:04:53.405 296 16468.30 296.61 51010.62 88888.00 2017-10-23 06:04:53.905 296 16468.33 296.61 51010.58 88888.00 2017-10-23 06:04:54.405 296 16468.36 296.60 51010.64 88888.00 2017-10-23 06:04:54.905 296 16468.34 296.63 51010.63 88888.00 2017-10-23 06:04:55.405 296 16468.32 296.64 51010.71 88888.00 2017-10-23 06:04:55.905 296 16468.34 296.71 51010.72 88888.00 2017-10-23 06:04:56.405 296 16468.33 296.69 51010.70 88888.00 2017-10-23 06:04:56.905 296 16468.37 296.64 51010.61 88888.00 2017-10-23 06:04:57.405 296 16468.40 296.60 51010.60 88888.00 2017-10-23 06:04:57.905 296 16468.41 296.57 51010.66 88888.00 2017-10-23 06:04:58.405 296 16468.37 296.59 51010.72 88888.00 2017-10-23 06:04:58.905 296 16468.34 296.64 51010.70 88888.00 2017-10-23 06:04:59.405 296 16468.35 296.66 51010.73 88888.00 2017-10-23 06:04:59.905 296 16468.41 296.61 51010.70 88888.00 2017-10-23 06:05:00.405 296 16468.45 296.60 51010.72 88888.00 2017-10-23 06:05:00.905 296 16468.47 296.66 51010.66 88888.00 2017-10-23 06:05:01.405 296 16468.44 296.66 51010.60 88888.00 2017-10-23 06:05:01.905 296 16468.50 296.64 51010.58 88888.00 2017-10-23 06:05:02.405 296 16468.51 296.64 51010.57 88888.00 2017-10-23 06:05:02.905 296 16468.48 296.62 51010.57 88888.00 2017-10-23 06:05:03.405 296 16468.43 296.57 51010.58 88888.00 2017-10-23 06:05:03.905 296 16468.40 296.59 51010.60 88888.00 2017-10-23 06:05:04.405 296 16468.42 296.60 51010.58 88888.00 2017-10-23 06:05:04.905 296 16468.42 296.59 51010.55 88888.00 2017-10-23 06:05:05.405 296 16468.42 296.57 51010.56 88888.00 2017-10-23 06:05:05.905 296 16468.42 296.57 51010.61 88888.00 2017-10-23 06:05:06.405 296 16468.43 296.60 51010.64 88888.00 2017-10-23 06:05:06.905 296 16468.43 296.60 51010.64 88888.00 2017-10-23 06:05:07.405 296 16468.44 296.57 51010.70 88888.00 2017-10-23 06:05:07.905 296 16468.51 296.64 51010.65 88888.00 2017-10-23 06:05:08.406 296 16468.50 296.68 51010.58 88888.00 2017-10-23 06:05:08.906 296 16468.52 296.60 51010.64 88888.00 2017-10-23 06:05:09.906 296 16468.56 296.59 51010.60 88888.00 2017-10-23 06:05:10.906 296 16468.54 296.51 51010.60 88888.00 2017-10-23 06:05:11.406 296 16468.56 296.51 51010.58 88888.00 2017-10-23 06:05:11.906 296 16468.53 296.51 51010.64 88888.00 2017-10-23 06:05:12.406 296 16468.51 296.49 51010.67 88888.00 2017-10-23 06:05:12.906 296 16468.50 296.52 51010.71 88888.00 2017-10-23 06:05:13.406 296 16468.52 296.53 51010.70 88888.00 2017-10-23 06:05:13.906 296 16468.49 296.55 51010.69 88888.00 2017-10-23 06:05:14.406 296 16468.54 296.47 51010.64 88888.00 2017-10-23 06:05:14.906 296 16468.54 296.45 51010.66 88888.00 2017-10-23 06:05:15.406 296 16468.50 296.49 51010.66 88888.00 2017-10-23 06:05:16.406 296 16468.56 296.51 51010.64 88888.00 2017-10-23 06:05:16.906 296 16468.58 296.54 51010.64 88888.00 2017-10-23 06:05:17.406 296 16468.57 296.54 51010.64 88888.00 2017-10-23 06:05:17.906 296 16468.57 296.47 51010.60 88888.00 2017-10-23 06:05:18.406 296 16468.63 296.44 51010.55 88888.00 2017-10-23 06:05:18.906 296 16468.62 296.49 51010.52 88888.00 2017-10-23 06:05:19.406 296 16468.58 296.49 51010.51 88888.00 2017-10-23 06:05:19.906 296 16468.54 296.45 51010.54 88888.00 2017-10-23 06:05:20.406 296 16468.56 296.45 51010.56 88888.00 2017-10-23 06:05:20.906 296 16468.59 296.45 51010.51 88888.00 2017-10-23 06:05:21.406 296 16468.63 296.50 51010.52 88888.00 2017-10-23 06:05:21.906 296 16468.63 296.44 51010.51 88888.00 2017-10-23 06:05:22.406 296 16468.66 296.43 51010.55 88888.00 2017-10-23 06:05:22.906 296 16468.68 296.44 51010.53 88888.00 2017-10-23 06:05:23.406 296 16468.68 296.46 51010.58 88888.00 2017-10-23 06:05:23.906 296 16468.69 296.46 51010.55 88888.00 2017-10-23 06:05:24.406 296 16468.76 296.46 51010.53 88888.00 2017-10-23 06:05:24.906 296 16468.80 296.50 51010.53 88888.00 2017-10-23 06:05:25.406 296 16468.74 296.51 51010.51 88888.00 2017-10-23 06:05:25.906 296 16468.75 296.45 51010.52 88888.00 2017-10-23 06:05:26.406 296 16468.76 296.40 51010.53 88888.00 2017-10-23 06:05:26.906 296 16468.74 296.42 51010.47 88888.00 2017-10-23 06:05:27.406 296 16468.78 296.43 51010.37 88888.00 2017-10-23 06:05:27.906 296 16468.83 296.50 51010.40 88888.00 2017-10-23 06:05:28.406 296 16468.79 296.49 51010.40 88888.00 2017-10-23 06:05:28.906 296 16468.80 296.44 51010.38 88888.00 2017-10-23 06:05:29.406 296 16468.81 296.49 51010.37 88888.00 2017-10-23 06:05:29.906 296 16468.84 296.44 51010.42 88888.00 2017-10-23 06:05:30.406 296 16468.87 296.37 51010.39 88888.00 2017-10-23 06:05:30.906 296 16468.95 296.41 51010.36 88888.00 2017-10-23 06:05:31.406 296 16468.96 296.38 51010.31 88888.00 2017-10-23 06:05:31.906 296 16468.92 296.40 51010.36 88888.00 2017-10-23 06:05:32.406 296 16468.89 296.40 51010.31 88888.00 2017-10-23 06:05:32.906 296 16468.93 296.44 51010.25 88888.00 2017-10-23 06:05:33.406 296 16468.92 296.37 51010.24 88888.00 2017-10-23 06:05:33.906 296 16468.96 296.36 51010.26 88888.00 2017-10-23 06:05:34.406 296 16469.00 296.35 51010.27 88888.00 2017-10-23 06:05:34.906 296 16468.97 296.33 51010.27 88888.00 2017-10-23 06:05:35.406 296 16468.97 296.28 51010.25 88888.00 2017-10-23 06:05:35.906 296 16468.96 296.22 51010.28 88888.00 2017-10-23 06:05:36.407 296 16468.97 296.25 51010.29 88888.00 2017-10-23 06:05:36.907 296 16469.00 296.24 51010.28 88888.00 2017-10-23 06:05:37.407 296 16469.00 296.23 51010.26 88888.00 2017-10-23 06:05:37.907 296 16468.98 296.18 51010.27 88888.00 2017-10-23 06:05:38.407 296 16469.02 296.24 51010.30 88888.00 2017-10-23 06:05:38.907 296 16469.01 296.25 51010.34 88888.00 2017-10-23 06:05:39.407 296 16469.06 296.20 51010.35 88888.00 2017-10-23 06:05:39.907 296 16469.10 296.19 51010.31 88888.00 2017-10-23 06:05:40.407 296 16469.07 296.20 51010.28 88888.00 2017-10-23 06:05:40.907 296 16469.12 296.20 51010.31 88888.00 2017-10-23 06:05:41.407 296 16469.14 296.18 51010.33 88888.00 2017-10-23 06:05:41.907 296 16469.09 296.15 51010.29 88888.00 2017-10-23 06:05:42.407 296 16469.04 296.18 51010.24 88888.00 2017-10-23 06:05:42.907 296 16468.98 296.24 51010.21 88888.00 2017-10-23 06:05:43.407 296 16468.98 296.22 51010.18 88888.00 2017-10-23 06:05:43.907 296 16469.02 296.20 51010.14 88888.00 2017-10-23 06:05:44.407 296 16469.02 296.19 51010.23 88888.00 2017-10-23 06:05:44.907 296 16469.02 296.20 51010.24 88888.00 2017-10-23 06:05:45.407 296 16469.06 296.17 51010.24 88888.00 2017-10-23 06:05:45.907 296 16469.04 296.12 51010.28 88888.00 2017-10-23 06:05:46.407 296 16469.03 296.08 51010.27 88888.00 2017-10-23 06:05:46.907 296 16469.00 296.06 51010.25 88888.00 2017-10-23 06:05:47.407 296 16469.06 296.07 51010.20 88888.00 2017-10-23 06:05:47.907 296 16469.05 296.06 51010.20 88888.00 2017-10-23 06:05:48.407 296 16469.07 296.03 51010.19 88888.00 2017-10-23 06:05:48.907 296 16469.03 296.03 51010.23 88888.00 2017-10-23 06:05:49.407 296 16469.03 296.00 51010.29 88888.00 2017-10-23 06:05:49.907 296 16469.06 296.05 51010.28 88888.00 2017-10-23 06:05:50.407 296 16469.06 296.06 51010.25 88888.00 2017-10-23 06:05:50.907 296 16469.03 296.05 51010.19 88888.00 2017-10-23 06:05:51.407 296 16469.09 296.03 51010.21 88888.00 2017-10-23 06:05:51.907 296 16469.11 296.00 51010.24 88888.00 2017-10-23 06:05:52.407 296 16469.13 295.97 51010.25 88888.00 2017-10-23 06:05:52.907 296 16469.15 295.99 51010.31 88888.00 2017-10-23 06:05:53.407 296 16469.14 296.02 51010.35 88888.00 2017-10-23 06:05:53.907 296 16469.21 296.00 51010.31 88888.00 2017-10-23 06:05:54.407 296 16469.18 295.98 51010.28 88888.00 2017-10-23 06:05:54.907 296 16469.07 295.98 51010.23 88888.00 2017-10-23 06:05:55.407 296 16469.04 296.00 51010.24 88888.00 2017-10-23 06:05:55.907 296 16469.07 295.97 51010.29 88888.00 2017-10-23 06:05:56.407 296 16469.09 295.98 51010.26 88888.00 2017-10-23 06:05:56.907 296 16469.02 295.98 51010.28 88888.00 2017-10-23 06:05:57.407 296 16469.00 295.99 51010.29 88888.00 2017-10-23 06:05:57.907 296 16469.01 295.98 51010.31 88888.00 2017-10-23 06:05:58.407 296 16469.01 295.96 51010.29 88888.00 2017-10-23 06:05:58.907 296 16469.00 295.98 51010.29 88888.00 2017-10-23 06:05:59.407 296 16469.04 295.98 51010.28 88888.00 2017-10-23 06:05:59.907 296 16469.09 295.97 51010.27 88888.00 2017-10-23 06:06:00.407 296 16469.10 295.97 51010.26 88888.00 2017-10-23 06:06:00.907 296 16469.07 295.97 51010.28 88888.00 2017-10-23 06:06:01.407 296 16469.06 295.98 51010.24 88888.00 2017-10-23 06:06:01.907 296 16469.06 296.02 51010.27 88888.00 2017-10-23 06:06:02.407 296 16469.03 296.00 51010.28 88888.00 2017-10-23 06:06:02.907 296 16469.05 295.98 51010.31 88888.00 2017-10-23 06:06:03.407 296 16469.04 296.01 51010.29 88888.00 2017-10-23 06:06:03.907 296 16469.02 296.07 51010.31 88888.00 2017-10-23 06:06:04.407 296 16469.02 296.06 51010.28 88888.00 2017-10-23 06:06:04.907 296 16469.02 296.00 51010.27 88888.00 2017-10-23 06:06:05.407 296 16469.03 296.02 51010.35 88888.00 2017-10-23 06:06:05.907 296 16469.05 295.96 51010.35 88888.00 2017-10-23 06:06:06.408 296 16469.01 295.99 51010.35 88888.00 2017-10-23 06:06:06.908 296 16468.96 295.97 51010.38 88888.00 2017-10-23 06:06:07.408 296 16469.00 295.91 51010.38 88888.00 2017-10-23 06:06:07.908 296 16469.03 295.93 51010.38 88888.00 2017-10-23 06:06:08.408 296 16469.04 295.90 51010.38 88888.00 2017-10-23 06:06:08.908 296 16469.03 295.92 51010.38 88888.00 2017-10-23 06:06:09.408 296 16469.03 295.96 51010.45 88888.00 2017-10-23 06:06:09.908 296 16469.02 295.97 51010.44 88888.00 2017-10-23 06:06:10.408 296 16469.02 295.93 51010.45 88888.00 2017-10-23 06:06:10.908 296 16469.00 296.00 51010.47 88888.00 2017-10-23 06:06:11.408 296 16468.97 295.98 51010.51 88888.00 2017-10-23 06:06:11.908 296 16468.96 295.97 51010.54 88888.00 2017-10-23 06:06:12.408 296 16468.97 295.98 51010.55 88888.00 2017-10-23 06:06:12.908 296 16468.98 296.03 51010.54 88888.00 2017-10-23 06:06:13.408 296 16469.01 296.01 51010.53 88888.00 2017-10-23 06:06:13.908 296 16469.02 296.01 51010.53 88888.00 2017-10-23 06:06:14.408 296 16469.00 296.00 51010.51 88888.00 2017-10-23 06:06:14.908 296 16468.94 295.93 51010.53 88888.00 2017-10-23 06:06:15.408 296 16468.92 295.93 51010.56 88888.00 2017-10-23 06:06:15.908 296 16469.00 295.93 51010.61 88888.00 2017-10-23 06:06:16.408 296 16469.00 295.93 51010.61 88888.00 2017-10-23 06:06:16.908 296 16468.97 295.91 51010.64 88888.00 2017-10-23 06:06:17.408 296 16468.96 295.91 51010.70 88888.00 2017-10-23 06:06:17.908 296 16468.94 295.91 51010.70 88888.00 2017-10-23 06:06:18.408 296 16468.97 295.89 51010.72 88888.00 2017-10-23 06:06:18.908 296 16468.96 295.92 51010.71 88888.00 2017-10-23 06:06:19.408 296 16468.97 296.00 51010.70 88888.00 2017-10-23 06:06:19.908 296 16468.96 296.02 51010.67 88888.00 2017-10-23 06:06:20.408 296 16468.96 295.97 51010.61 88888.00 2017-10-23 06:06:20.908 296 16468.98 295.97 51010.61 88888.00 2017-10-23 06:06:21.408 296 16469.01 295.96 51010.65 88888.00 2017-10-23 06:06:21.908 296 16469.02 295.97 51010.62 88888.00 2017-10-23 06:06:22.408 296 16469.00 295.97 51010.61 88888.00 2017-10-23 06:06:22.908 296 16469.02 295.91 51010.64 88888.00 2017-10-23 06:06:23.408 296 16469.02 295.88 51010.67 88888.00 2017-10-23 06:06:23.908 296 16469.01 295.84 51010.67 88888.00 2017-10-23 06:06:24.408 296 16468.97 295.88 51010.64 88888.00 2017-10-23 06:06:24.908 296 16468.97 295.85 51010.65 88888.00 2017-10-23 06:06:25.408 296 16468.97 295.88 51010.66 88888.00 2017-10-23 06:06:25.908 296 16469.00 295.89 51010.61 88888.00 2017-10-23 06:06:26.408 296 16469.01 295.91 51010.63 88888.00 2017-10-23 06:06:26.908 296 16468.97 295.96 51010.67 88888.00 2017-10-23 06:06:27.408 296 16468.97 295.94 51010.65 88888.00 2017-10-23 06:06:27.908 296 16469.01 295.90 51010.65 88888.00 2017-10-23 06:06:28.408 296 16469.03 295.84 51010.65 88888.00 2017-10-23 06:06:28.908 296 16469.01 295.86 51010.69 88888.00 2017-10-23 06:06:29.408 296 16469.02 295.88 51010.63 88888.00 2017-10-23 06:06:29.908 296 16469.04 295.89 51010.62 88888.00 2017-10-23 06:06:30.408 296 16469.02 295.86 51010.63 88888.00 2017-10-23 06:06:30.908 296 16469.02 295.84 51010.62 88888.00 2017-10-23 06:06:31.408 296 16469.04 295.84 51010.56 88888.00 2017-10-23 06:06:31.908 296 16469.04 295.89 51010.61 88888.00 2017-10-23 06:06:32.408 296 16469.07 295.84 51010.57 88888.00 2017-10-23 06:06:32.908 296 16469.07 295.83 51010.60 88888.00 2017-10-23 06:06:33.408 296 16469.06 295.81 51010.65 88888.00 2017-10-23 06:06:33.908 296 16469.05 295.81 51010.65 88888.00 2017-10-23 06:06:34.408 296 16469.09 295.81 51010.64 88888.00 2017-10-23 06:06:34.908 296 16469.09 295.80 51010.66 88888.00 2017-10-23 06:06:35.408 296 16469.12 295.80 51010.63 88888.00 2017-10-23 06:06:35.908 296 16469.10 295.82 51010.62 88888.00 2017-10-23 06:06:36.409 296 16469.10 295.83 51010.62 88888.00 2017-10-23 06:06:36.909 296 16469.12 295.86 51010.61 88888.00 2017-10-23 06:06:37.409 296 16469.13 295.83 51010.61 88888.00 2017-10-23 06:06:37.909 296 16469.12 295.89 51010.60 88888.00 2017-10-23 06:06:38.409 296 16469.15 295.97 51010.58 88888.00 2017-10-23 06:06:38.909 296 16469.07 295.94 51010.54 88888.00 2017-10-23 06:06:39.409 296 16469.09 295.91 51010.57 88888.00 2017-10-23 06:06:39.909 296 16469.09 295.92 51010.60 88888.00 2017-10-23 06:06:40.409 296 16469.09 295.89 51010.57 88888.00 2017-10-23 06:06:40.909 296 16469.06 295.92 51010.60 88888.00 2017-10-23 06:06:41.409 296 16469.10 295.86 51010.62 88888.00 2017-10-23 06:06:41.909 296 16469.15 295.84 51010.69 88888.00 2017-10-23 06:06:42.409 296 16469.18 295.79 51010.67 88888.00 2017-10-23 06:06:42.909 296 16469.15 295.75 51010.67 88888.00 2017-10-23 06:06:43.409 296 16469.15 295.81 51010.72 88888.00 2017-10-23 06:06:43.909 296 16469.18 295.76 51010.64 88888.00 2017-10-23 06:06:44.409 296 16469.16 295.79 51010.58 88888.00 2017-10-23 06:06:44.909 296 16469.11 295.85 51010.56 88888.00 2017-10-23 06:06:45.409 296 16469.15 295.80 51010.60 88888.00 2017-10-23 06:06:45.909 296 16469.16 295.80 51010.61 88888.00 2017-10-23 06:06:46.409 296 16469.20 295.77 51010.62 88888.00 2017-10-23 06:06:46.909 296 16469.20 295.75 51010.67 88888.00 2017-10-23 06:06:47.409 296 16469.20 295.73 51010.66 88888.00 2017-10-23 06:06:47.909 296 16469.15 295.71 51010.60 88888.00 2017-10-23 06:06:48.409 296 16469.21 295.71 51010.66 88888.00 2017-10-23 06:06:48.909 296 16469.22 295.70 51010.64 88888.00 2017-10-23 06:06:49.409 296 16469.22 295.71 51010.63 88888.00 2017-10-23 06:06:49.909 296 16469.18 295.75 51010.60 88888.00 2017-10-23 06:06:50.409 296 16469.15 295.71 51010.60 88888.00 2017-10-23 06:06:50.909 296 16469.16 295.70 51010.65 88888.00 2017-10-23 06:06:51.409 296 16469.15 295.71 51010.64 88888.00 2017-10-23 06:06:51.909 296 16469.18 295.72 51010.63 88888.00 2017-10-23 06:06:52.409 296 16469.19 295.67 51010.64 88888.00 2017-10-23 06:06:52.909 296 16469.15 295.66 51010.62 88888.00 2017-10-23 06:06:53.409 296 16469.19 295.74 51010.67 88888.00 2017-10-23 06:06:53.909 296 16469.20 295.77 51010.75 88888.00 2017-10-23 06:06:54.409 296 16469.20 295.71 51010.76 88888.00 2017-10-23 06:06:54.909 296 16469.25 295.65 51010.71 88888.00 2017-10-23 06:06:55.409 296 16469.23 295.63 51010.70 88888.00 2017-10-23 06:06:55.909 296 16469.22 295.63 51010.66 88888.00 2017-10-23 06:06:56.409 296 16469.23 295.70 51010.62 88888.00 2017-10-23 06:06:56.909 296 16469.22 295.74 51010.64 88888.00 2017-10-23 06:06:57.409 296 16469.23 295.71 51010.70 88888.00 2017-10-23 06:06:57.909 296 16469.23 295.64 51010.67 88888.00 2017-10-23 06:06:58.409 296 16469.15 295.65 51010.64 88888.00 2017-10-23 06:06:58.909 296 16469.14 295.70 51010.60 88888.00 2017-10-23 06:06:59.409 296 16469.19 295.59 51010.53 88888.00 2017-10-23 06:06:59.909 296 16469.20 295.57 51010.55 88888.00 2017-10-23 06:07:00.409 296 16469.19 295.62 51010.55 88888.00 2017-10-23 06:07:00.909 296 16469.22 295.63 51010.52 88888.00 2017-10-23 06:07:01.409 296 16469.23 295.64 51010.51 88888.00 2017-10-23 06:07:01.909 296 16469.18 295.65 51010.58 88888.00 2017-10-23 06:07:02.409 296 16469.16 295.63 51010.65 88888.00 2017-10-23 06:07:02.909 296 16469.21 295.62 51010.62 88888.00 2017-10-23 06:07:03.409 296 16469.19 295.63 51010.64 88888.00 2017-10-23 06:07:03.909 296 16469.18 295.62 51010.65 88888.00 2017-10-23 06:07:04.409 296 16469.15 295.62 51010.67 88888.00 2017-10-23 06:07:04.909 296 16469.18 295.61 51010.69 88888.00 2017-10-23 06:07:05.409 296 16469.18 295.56 51010.67 88888.00 2017-10-23 06:07:05.909 296 16469.15 295.56 51010.70 88888.00 2017-10-23 06:07:06.410 296 16469.16 295.55 51010.69 88888.00 2017-10-23 06:07:06.910 296 16469.15 295.55 51010.64 88888.00 2017-10-23 06:07:07.410 296 16469.12 295.49 51010.57 88888.00 2017-10-23 06:07:07.910 296 16469.15 295.53 51010.54 88888.00 2017-10-23 06:07:08.410 296 16469.22 295.51 51010.55 88888.00 2017-10-23 06:07:08.910 296 16469.22 295.50 51010.54 88888.00 2017-10-23 06:07:09.410 296 16469.20 295.55 51010.58 88888.00 2017-10-23 06:07:09.910 296 16469.18 295.55 51010.63 88888.00 2017-10-23 06:07:10.410 296 16469.15 295.50 51010.58 88888.00 2017-10-23 06:07:10.910 296 16469.16 295.50 51010.55 88888.00 2017-10-23 06:07:11.410 296 16469.16 295.54 51010.55 88888.00 2017-10-23 06:07:11.910 296 16469.16 295.56 51010.60 88888.00 2017-10-23 06:07:12.410 296 16469.19 295.51 51010.64 88888.00 2017-10-23 06:07:12.910 296 16469.14 295.51 51010.64 88888.00 2017-10-23 06:07:13.410 296 16469.13 295.57 51010.62 88888.00 2017-10-23 06:07:13.910 296 16469.15 295.59 51010.65 88888.00 2017-10-23 06:07:14.410 296 16469.14 295.62 51010.72 88888.00 2017-10-23 06:07:14.910 296 16469.10 295.58 51010.72 88888.00 2017-10-23 06:07:15.410 296 16469.10 295.54 51010.69 88888.00 2017-10-23 06:07:15.910 296 16469.11 295.54 51010.65 88888.00 2017-10-23 06:07:16.410 296 16469.10 295.53 51010.64 88888.00 2017-10-23 06:07:16.910 296 16469.13 295.57 51010.62 88888.00 2017-10-23 06:07:17.410 296 16469.15 295.56 51010.58 88888.00 2017-10-23 06:07:17.910 296 16469.14 295.54 51010.57 88888.00 2017-10-23 06:07:18.410 296 16469.16 295.55 51010.57 88888.00 2017-10-23 06:07:18.910 296 16469.21 295.51 51010.53 88888.00 2017-10-23 06:07:19.410 296 16469.16 295.53 51010.53 88888.00 2017-10-23 06:07:19.910 296 16469.14 295.57 51010.51 88888.00 2017-10-23 06:07:20.410 296 16469.11 295.57 51010.55 88888.00 2017-10-23 06:07:20.910 296 16469.06 295.62 51010.55 88888.00 2017-10-23 06:07:21.410 296 16469.10 295.62 51010.58 88888.00 2017-10-23 06:07:21.910 296 16469.18 295.59 51010.57 88888.00 2017-10-23 06:07:22.410 296 16469.23 295.57 51010.54 88888.00 2017-10-23 06:07:22.910 296 16469.22 295.53 51010.58 88888.00 2017-10-23 06:07:23.410 296 16469.14 295.53 51010.58 88888.00 2017-10-23 06:07:23.910 296 16469.13 295.51 51010.61 88888.00 2017-10-23 06:07:24.410 296 16469.14 295.48 51010.61 88888.00 2017-10-23 06:07:24.910 296 16469.14 295.48 51010.54 88888.00 2017-10-23 06:07:25.410 296 16469.16 295.53 51010.46 88888.00 2017-10-23 06:07:25.910 296 16469.11 295.55 51010.47 88888.00 2017-10-23 06:07:26.410 296 16469.14 295.50 51010.53 88888.00 2017-10-23 06:07:26.910 296 16469.13 295.47 51010.55 88888.00 2017-10-23 06:07:27.410 296 16469.11 295.46 51010.57 88888.00 2017-10-23 06:07:27.910 296 16469.07 295.47 51010.57 88888.00 2017-10-23 06:07:28.410 296 16469.10 295.44 51010.52 88888.00 2017-10-23 06:07:28.910 296 16469.11 295.42 51010.48 88888.00 2017-10-23 06:07:29.410 296 16469.10 295.42 51010.49 88888.00 2017-10-23 06:07:29.910 296 16469.10 295.41 51010.55 88888.00 2017-10-23 06:07:30.410 296 16469.06 295.40 51010.57 88888.00 2017-10-23 06:07:30.910 296 16469.06 295.37 51010.51 88888.00 2017-10-23 06:07:31.410 296 16469.07 295.35 51010.53 88888.00 2017-10-23 06:07:31.910 296 16469.09 295.44 51010.52 88888.00 2017-10-23 06:07:32.410 296 16469.05 295.41 51010.49 88888.00 2017-10-23 06:07:32.910 296 16469.00 295.42 51010.54 88888.00 2017-10-23 06:07:33.410 296 16469.03 295.46 51010.63 88888.00 2017-10-23 06:07:33.910 296 16469.04 295.45 51010.61 88888.00 2017-10-23 06:07:34.410 296 16469.02 295.41 51010.56 88888.00 2017-10-23 06:07:34.910 296 16468.97 295.39 51010.53 88888.00 2017-10-23 06:07:35.410 296 16468.97 295.37 51010.54 88888.00 2017-10-23 06:07:35.910 296 16469.00 295.35 51010.58 88888.00 2017-10-23 06:07:36.411 296 16469.02 295.33 51010.57 88888.00 2017-10-23 06:07:36.911 296 16469.03 295.33 51010.52 88888.00 2017-10-23 06:07:37.411 296 16469.02 295.37 51010.51 88888.00 2017-10-23 06:07:37.911 296 16469.03 295.37 51010.54 88888.00 2017-10-23 06:07:38.411 296 16469.06 295.36 51010.53 88888.00 2017-10-23 06:07:38.911 296 16469.04 295.35 51010.55 88888.00 2017-10-23 06:07:39.411 296 16469.07 295.33 51010.49 88888.00 2017-10-23 06:07:39.911 296 16469.10 295.33 51010.47 88888.00 2017-10-23 06:07:40.411 296 16469.10 295.41 51010.49 88888.00 2017-10-23 06:07:40.911 296 16469.11 295.45 51010.48 88888.00 2017-10-23 06:07:41.411 296 16469.10 295.41 51010.52 88888.00 2017-10-23 06:07:41.911 296 16469.07 295.45 51010.56 88888.00 2017-10-23 06:07:42.411 296 16469.09 295.45 51010.57 88888.00 2017-10-23 06:07:42.911 296 16469.10 295.40 51010.52 88888.00 2017-10-23 06:07:43.411 296 16469.06 295.33 51010.52 88888.00 2017-10-23 06:07:43.911 296 16469.09 295.37 51010.54 88888.00 2017-10-23 06:07:44.411 296 16469.06 295.32 51010.51 88888.00 2017-10-23 06:07:44.911 296 16469.09 295.35 51010.51 88888.00 2017-10-23 06:07:45.411 296 16469.09 295.36 51010.56 88888.00 2017-10-23 06:07:45.911 296 16469.10 295.40 51010.55 88888.00 2017-10-23 06:07:46.411 296 16469.01 295.42 51010.54 88888.00 2017-10-23 06:07:46.911 296 16469.01 295.39 51010.56 88888.00 2017-10-23 06:07:47.411 296 16469.04 295.31 51010.55 88888.00 2017-10-23 06:07:47.911 296 16469.05 295.32 51010.60 88888.00 2017-10-23 06:07:48.411 296 16469.03 295.31 51010.61 88888.00 2017-10-23 06:07:48.911 296 16469.04 295.31 51010.56 88888.00 2017-10-23 06:07:49.411 296 16469.05 295.35 51010.51 88888.00 2017-10-23 06:07:49.911 296 16469.05 295.36 51010.47 88888.00 2017-10-23 06:07:50.411 296 16469.04 295.35 51010.48 88888.00 2017-10-23 06:07:50.911 296 16469.06 295.33 51010.55 88888.00 2017-10-23 06:07:51.411 296 16469.01 295.36 51010.60 88888.00 2017-10-23 06:07:51.911 296 16469.01 295.40 51010.61 88888.00 2017-10-23 06:07:52.411 296 16469.07 295.46 51010.56 88888.00 2017-10-23 06:07:52.911 296 16469.05 295.44 51010.52 88888.00 2017-10-23 06:07:53.411 296 16469.06 295.40 51010.52 88888.00 2017-10-23 06:07:53.911 296 16469.11 295.42 51010.53 88888.00 2017-10-23 06:07:54.411 296 16469.12 295.49 51010.56 88888.00 2017-10-23 06:07:54.911 296 16469.14 295.45 51010.53 88888.00 2017-10-23 06:07:55.411 296 16469.14 295.42 51010.52 88888.00 2017-10-23 06:07:55.911 296 16469.05 295.42 51010.57 88888.00 2017-10-23 06:07:56.411 296 16469.07 295.42 51010.58 88888.00 2017-10-23 06:07:56.911 296 16469.06 295.42 51010.66 88888.00 2017-10-23 06:07:57.411 296 16469.06 295.45 51010.61 88888.00 2017-10-23 06:07:57.911 296 16469.06 295.47 51010.49 88888.00 2017-10-23 06:07:58.411 296 16469.05 295.50 51010.52 88888.00 2017-10-23 06:07:58.911 296 16469.05 295.46 51010.57 88888.00 2017-10-23 06:07:59.411 296 16469.09 295.39 51010.61 88888.00 2017-10-23 06:07:59.911 296 16469.07 295.38 51010.65 88888.00 2017-10-23 06:08:00.411 296 16469.15 295.39 51010.63 88888.00 2017-10-23 06:08:00.911 296 16469.16 295.37 51010.60 88888.00 2017-10-23 06:08:01.411 296 16469.15 295.36 51010.69 88888.00 2017-10-23 06:08:01.911 296 16469.14 295.36 51010.71 88888.00 2017-10-23 06:08:02.411 296 16469.14 295.38 51010.71 88888.00 2017-10-23 06:08:02.911 296 16469.07 295.35 51010.66 88888.00 2017-10-23 06:08:03.411 296 16469.05 295.31 51010.66 88888.00 2017-10-23 06:08:03.911 296 16469.07 295.31 51010.67 88888.00 2017-10-23 06:08:04.411 296 16469.10 295.38 51010.66 88888.00 2017-10-23 06:08:04.911 296 16469.14 295.38 51010.69 88888.00 2017-10-23 06:08:05.411 296 16469.15 295.36 51010.71 88888.00 2017-10-23 06:08:05.911 296 16469.15 295.39 51010.67 88888.00 2017-10-23 06:08:06.412 296 16469.15 295.40 51010.71 88888.00 2017-10-23 06:08:06.912 296 16469.18 295.39 51010.73 88888.00 2017-10-23 06:08:07.412 296 16469.19 295.37 51010.67 88888.00 2017-10-23 06:08:07.912 296 16469.16 295.32 51010.67 88888.00 2017-10-23 06:08:08.412 296 16469.23 295.30 51010.65 88888.00 2017-10-23 06:08:08.912 296 16469.24 295.38 51010.70 88888.00 2017-10-23 06:08:09.412 296 16469.21 295.46 51010.72 88888.00 2017-10-23 06:08:09.912 296 16469.23 295.44 51010.69 88888.00 2017-10-23 06:08:10.412 296 16469.24 295.44 51010.70 88888.00 2017-10-23 06:08:10.912 296 16469.20 295.41 51010.71 88888.00 2017-10-23 06:08:11.412 296 16469.19 295.36 51010.67 88888.00 2017-10-23 06:08:11.912 296 16469.23 295.38 51010.56 88888.00 2017-10-23 06:08:12.412 296 16469.28 295.40 51010.55 88888.00 2017-10-23 06:08:12.912 296 16469.28 295.37 51010.57 88888.00 2017-10-23 06:08:13.412 296 16469.27 295.44 51010.58 88888.00 2017-10-23 06:08:13.912 296 16469.28 295.48 51010.63 88888.00 2017-10-23 06:08:14.412 296 16469.30 295.45 51010.65 88888.00 2017-10-23 06:08:14.912 296 16469.33 295.40 51010.70 88888.00 2017-10-23 06:08:15.412 296 16469.33 295.42 51010.72 88888.00 2017-10-23 06:08:15.912 296 16469.38 295.44 51010.72 88888.00 2017-10-23 06:08:16.412 296 16469.37 295.45 51010.70 88888.00 2017-10-23 06:08:16.912 296 16469.42 295.44 51010.67 88888.00 2017-10-23 06:08:17.412 296 16469.42 295.44 51010.63 88888.00 2017-10-23 06:08:17.912 296 16469.42 295.38 51010.62 88888.00 2017-10-23 06:08:18.412 296 16469.41 295.40 51010.64 88888.00 2017-10-23 06:08:18.912 296 16469.40 295.45 51010.65 88888.00 2017-10-23 06:08:19.412 296 16469.42 295.45 51010.67 88888.00 2017-10-23 06:08:19.912 296 16469.47 295.44 51010.63 88888.00 2017-10-23 06:08:20.412 296 16469.47 295.46 51010.61 88888.00 2017-10-23 06:08:20.912 296 16469.47 295.42 51010.67 88888.00 2017-10-23 06:08:21.412 296 16469.44 295.44 51010.69 88888.00 2017-10-23 06:08:21.912 296 16469.46 295.41 51010.67 88888.00 2017-10-23 06:08:22.412 296 16469.45 295.40 51010.60 88888.00 2017-10-23 06:08:22.912 296 16469.47 295.40 51010.61 88888.00 2017-10-23 06:08:23.412 296 16469.50 295.40 51010.65 88888.00 2017-10-23 06:08:23.912 296 16469.51 295.44 51010.70 88888.00 2017-10-23 06:08:24.412 296 16469.51 295.45 51010.74 88888.00 2017-10-23 06:08:24.912 296 16469.50 295.38 51010.69 88888.00 2017-10-23 06:08:25.412 296 16469.49 295.37 51010.67 88888.00 2017-10-23 06:08:25.912 296 16469.49 295.39 51010.70 88888.00 2017-10-23 06:08:26.412 296 16469.53 295.42 51010.64 88888.00 2017-10-23 06:08:26.912 296 16469.54 295.39 51010.63 88888.00 2017-10-23 06:08:27.412 296 16469.51 295.33 51010.62 88888.00 2017-10-23 06:08:27.912 296 16469.51 295.36 51010.53 88888.00 2017-10-23 06:08:28.412 296 16469.51 295.36 51010.57 88888.00 2017-10-23 06:08:28.912 296 16469.50 295.36 51010.61 88888.00 2017-10-23 06:08:29.412 296 16469.53 295.38 51010.62 88888.00 2017-10-23 06:08:29.912 296 16469.56 295.41 51010.64 88888.00 2017-10-23 06:08:30.412 296 16469.51 295.38 51010.61 88888.00 2017-10-23 06:08:30.912 296 16469.57 295.37 51010.60 88888.00 2017-10-23 06:08:31.413 296 16469.58 295.39 51010.62 88888.00 2017-10-23 06:08:31.913 296 16469.55 295.39 51010.65 88888.00 2017-10-23 06:08:32.413 296 16469.59 295.46 51010.65 88888.00 2017-10-23 06:08:32.913 296 16469.59 295.46 51010.63 88888.00 2017-10-23 06:08:33.413 296 16469.62 295.44 51010.63 88888.00 2017-10-23 06:08:33.913 296 16469.62 295.39 51010.64 88888.00 2017-10-23 06:08:34.413 296 16469.60 295.39 51010.62 88888.00 2017-10-23 06:08:34.913 296 16469.60 295.40 51010.60 88888.00 2017-10-23 06:08:35.413 296 16469.57 295.38 51010.69 88888.00 2017-10-23 06:08:35.913 296 16469.56 295.41 51010.64 88888.00 2017-10-23 06:08:36.413 296 16469.58 295.42 51010.61 88888.00 2017-10-23 06:08:36.913 296 16469.57 295.38 51010.69 88888.00 2017-10-23 06:08:37.413 296 16469.57 295.36 51010.65 88888.00 2017-10-23 06:08:37.913 296 16469.60 295.36 51010.61 88888.00 2017-10-23 06:08:38.413 296 16469.63 295.38 51010.60 88888.00 2017-10-23 06:08:38.913 296 16469.65 295.38 51010.57 88888.00 2017-10-23 06:08:39.413 296 16469.59 295.39 51010.58 88888.00 2017-10-23 06:08:39.913 296 16469.56 295.39 51010.56 88888.00 2017-10-23 06:08:40.413 296 16469.59 295.37 51010.58 88888.00 2017-10-23 06:08:40.913 296 16469.62 295.36 51010.58 88888.00 2017-10-23 06:08:41.413 296 16469.59 295.35 51010.58 88888.00 2017-10-23 06:08:41.913 296 16469.58 295.37 51010.57 88888.00 2017-10-23 06:08:42.413 296 16469.56 295.36 51010.60 88888.00 2017-10-23 06:08:42.913 296 16469.53 295.38 51010.61 88888.00 2017-10-23 06:08:43.413 296 16469.51 295.36 51010.62 88888.00 2017-10-23 06:08:43.913 296 16469.55 295.36 51010.60 88888.00 2017-10-23 06:08:44.413 296 16469.55 295.31 51010.62 88888.00 2017-10-23 06:08:44.913 296 16469.55 295.28 51010.58 88888.00 2017-10-23 06:08:45.413 296 16469.62 295.29 51010.55 88888.00 2017-10-23 06:08:45.913 296 16469.60 295.33 51010.57 88888.00 2017-10-23 06:08:46.413 296 16469.60 295.25 51010.60 88888.00 2017-10-23 06:08:46.913 296 16469.64 295.28 51010.58 88888.00 2017-10-23 06:08:47.413 296 16469.60 295.36 51010.60 88888.00 2017-10-23 06:08:47.913 296 16469.56 295.39 51010.58 88888.00 2017-10-23 06:08:48.413 296 16469.57 295.38 51010.65 88888.00 2017-10-23 06:08:48.913 296 16469.53 295.39 51010.69 88888.00 2017-10-23 06:08:49.413 296 16469.51 295.40 51010.67 88888.00 2017-10-23 06:08:49.913 296 16469.49 295.40 51010.69 88888.00 2017-10-23 06:08:50.413 296 16469.49 295.35 51010.72 88888.00 2017-10-23 06:08:50.913 296 16469.51 295.40 51010.75 88888.00 2017-10-23 06:08:51.413 296 16469.53 295.42 51010.80 88888.00 2017-10-23 06:08:51.913 296 16469.53 295.44 51010.79 88888.00 2017-10-23 06:08:52.413 296 16469.53 295.39 51010.76 88888.00 2017-10-23 06:08:52.913 296 16469.55 295.44 51010.71 88888.00 2017-10-23 06:08:53.413 296 16469.56 295.42 51010.66 88888.00 2017-10-23 06:08:53.913 296 16469.54 295.41 51010.62 88888.00 2017-10-23 06:08:54.413 296 16469.53 295.44 51010.60 88888.00 2017-10-23 06:08:54.913 296 16469.59 295.45 51010.54 88888.00 2017-10-23 06:08:55.413 296 16469.58 295.42 51010.58 88888.00 2017-10-23 06:08:55.913 296 16469.54 295.45 51010.63 88888.00 2017-10-23 06:08:56.413 296 16469.50 295.47 51010.62 88888.00 2017-10-23 06:08:56.913 296 16469.47 295.46 51010.65 88888.00 2017-10-23 06:08:57.413 296 16469.47 295.50 51010.70 88888.00 2017-10-23 06:08:57.913 296 16469.49 295.48 51010.75 88888.00 2017-10-23 06:08:58.413 296 16469.49 295.47 51010.75 88888.00 2017-10-23 06:08:58.913 296 16469.48 295.53 51010.79 88888.00 2017-10-23 06:08:59.413 296 16469.51 295.53 51010.79 88888.00 2017-10-23 06:08:59.913 296 16469.53 295.51 51010.78 88888.00 2017-10-23 06:09:00.404 296 16469.50 295.49 51010.78 88888.00 2017-10-23 06:09:00.904 296 16469.50 295.54 51010.78 88888.00 2017-10-23 06:09:01.404 296 16469.50 295.58 51010.75 88888.00 2017-10-23 06:09:01.904 296 16469.54 295.57 51010.76 88888.00 2017-10-23 06:09:02.404 296 16469.53 295.57 51010.76 88888.00 2017-10-23 06:09:02.904 296 16469.50 295.57 51010.71 88888.00 2017-10-23 06:09:03.404 296 16469.56 295.53 51010.69 88888.00 2017-10-23 06:09:03.904 296 16469.56 295.53 51010.67 88888.00 2017-10-23 06:09:04.404 296 16469.55 295.56 51010.61 88888.00 2017-10-23 06:09:04.904 296 16469.54 295.53 51010.62 88888.00 2017-10-23 06:09:05.404 296 16469.54 295.54 51010.71 88888.00 2017-10-23 06:09:05.904 296 16469.55 295.55 51010.70 88888.00 2017-10-23 06:09:06.404 296 16469.56 295.57 51010.67 88888.00 2017-10-23 06:09:06.904 296 16469.56 295.61 51010.73 88888.00 2017-10-23 06:09:07.404 296 16469.56 295.63 51010.75 88888.00 2017-10-23 06:09:07.904 296 16469.55 295.61 51010.71 88888.00 2017-10-23 06:09:08.404 296 16469.56 295.55 51010.69 88888.00 2017-10-23 06:09:08.904 296 16469.62 295.58 51010.70 88888.00 2017-10-23 06:09:09.404 296 16469.59 295.65 51010.73 88888.00 2017-10-23 06:09:09.904 296 16469.60 295.63 51010.72 88888.00 2017-10-23 06:09:10.404 296 16469.62 295.55 51010.74 88888.00 2017-10-23 06:09:10.904 296 16469.58 295.61 51010.76 88888.00 2017-10-23 06:09:11.404 296 16469.56 295.67 51010.73 88888.00 2017-10-23 06:09:11.904 296 16469.60 295.70 51010.70 88888.00 2017-10-23 06:09:12.404 296 16469.65 295.71 51010.70 88888.00 2017-10-23 06:09:12.904 296 16469.62 295.65 51010.74 88888.00 2017-10-23 06:09:13.404 296 16469.59 295.64 51010.74 88888.00 2017-10-23 06:09:13.904 296 16469.57 295.65 51010.71 88888.00 2017-10-23 06:09:14.404 296 16469.60 295.64 51010.69 88888.00 2017-10-23 06:09:14.904 296 16469.59 295.62 51010.66 88888.00 2017-10-23 06:09:15.404 296 16469.65 295.59 51010.66 88888.00 2017-10-23 06:09:15.904 296 16469.63 295.64 51010.69 88888.00 2017-10-23 06:09:16.404 296 16469.63 295.67 51010.73 88888.00 2017-10-23 06:09:16.904 296 16469.65 295.68 51010.74 88888.00 2017-10-23 06:09:17.404 296 16469.67 295.72 51010.69 88888.00 2017-10-23 06:09:17.904 296 16469.69 295.71 51010.62 88888.00 2017-10-23 06:09:18.404 296 16469.63 295.68 51010.61 88888.00 2017-10-23 06:09:18.904 296 16469.59 295.71 51010.64 88888.00 2017-10-23 06:09:19.404 296 16469.62 295.67 51010.66 88888.00 2017-10-23 06:09:19.904 296 16469.63 295.68 51010.74 88888.00 2017-10-23 06:09:20.404 296 16469.65 295.66 51010.76 88888.00 2017-10-23 06:09:20.904 296 16469.62 295.65 51010.75 88888.00 2017-10-23 06:09:21.404 296 16469.63 295.64 51010.74 88888.00 2017-10-23 06:09:21.904 296 16469.68 295.59 51010.74 88888.00 2017-10-23 06:09:22.404 296 16469.69 295.56 51010.74 88888.00 2017-10-23 06:09:22.904 296 16469.69 295.57 51010.75 88888.00 2017-10-23 06:09:23.404 296 16469.67 295.57 51010.75 88888.00 2017-10-23 06:09:23.904 296 16469.68 295.61 51010.72 88888.00 2017-10-23 06:09:24.404 296 16469.68 295.61 51010.74 88888.00 2017-10-23 06:09:24.904 296 16469.73 295.62 51010.75 88888.00 2017-10-23 06:09:25.404 296 16469.75 295.63 51010.70 88888.00 2017-10-23 06:09:25.904 296 16469.72 295.67 51010.71 88888.00 2017-10-23 06:09:26.404 296 16469.66 295.71 51010.71 88888.00 2017-10-23 06:09:26.904 296 16469.64 295.70 51010.69 88888.00 2017-10-23 06:09:27.404 296 16469.68 295.67 51010.64 88888.00 2017-10-23 06:09:27.904 296 16469.69 295.65 51010.63 88888.00 2017-10-23 06:09:28.404 296 16469.71 295.66 51010.66 88888.00 2017-10-23 06:09:28.904 296 16469.72 295.61 51010.67 88888.00 2017-10-23 06:09:29.404 296 16469.74 295.59 51010.69 88888.00 2017-10-23 06:09:29.904 296 16469.75 295.63 51010.66 88888.00 2017-10-23 06:09:30.405 296 16469.75 295.67 51010.69 88888.00 2017-10-23 06:09:30.905 296 16469.77 295.65 51010.66 88888.00 2017-10-23 06:09:31.405 296 16469.74 295.62 51010.67 88888.00 2017-10-23 06:09:31.905 296 16469.75 295.66 51010.74 88888.00 2017-10-23 06:09:32.405 296 16469.76 295.72 51010.74 88888.00 2017-10-23 06:09:32.905 296 16469.76 295.65 51010.79 88888.00 2017-10-23 06:09:33.405 296 16469.75 295.62 51010.82 88888.00 2017-10-23 06:09:33.905 296 16469.76 295.61 51010.82 88888.00 2017-10-23 06:09:34.405 296 16469.77 295.62 51010.79 88888.00 2017-10-23 06:09:34.905 296 16469.76 295.61 51010.74 88888.00 2017-10-23 06:09:35.405 296 16469.73 295.64 51010.76 88888.00 2017-10-23 06:09:35.905 296 16469.72 295.59 51010.75 88888.00 2017-10-23 06:09:36.405 296 16469.71 295.66 51010.74 88888.00 2017-10-23 06:09:36.905 296 16469.69 295.71 51010.76 88888.00 2017-10-23 06:09:37.405 296 16469.73 295.65 51010.76 88888.00 2017-10-23 06:09:37.905 296 16469.69 295.65 51010.67 88888.00 2017-10-23 06:09:38.405 296 16469.71 295.61 51010.63 88888.00 2017-10-23 06:09:38.905 296 16469.72 295.64 51010.67 88888.00 2017-10-23 06:09:39.405 296 16469.75 295.63 51010.69 88888.00 2017-10-23 06:09:39.905 296 16469.77 295.64 51010.65 88888.00 2017-10-23 06:09:40.405 296 16469.78 295.67 51010.63 88888.00 2017-10-23 06:09:40.905 296 16469.77 295.73 51010.62 88888.00 2017-10-23 06:09:41.405 296 16469.73 295.72 51010.58 88888.00 2017-10-23 06:09:41.905 296 16469.73 295.70 51010.63 88888.00 2017-10-23 06:09:42.405 296 16469.74 295.74 51010.64 88888.00 2017-10-23 06:09:42.905 296 16469.71 295.76 51010.58 88888.00 2017-10-23 06:09:43.405 296 16469.73 295.71 51010.60 88888.00 2017-10-23 06:09:43.905 296 16469.74 295.72 51010.60 88888.00 2017-10-23 06:09:44.405 296 16469.75 295.72 51010.67 88888.00 2017-10-23 06:09:44.905 296 16469.76 295.74 51010.67 88888.00 2017-10-23 06:09:45.405 296 16469.76 295.68 51010.70 88888.00 2017-10-23 06:09:45.905 296 16469.78 295.73 51010.74 88888.00 2017-10-23 06:09:46.405 296 16469.80 295.71 51010.74 88888.00 2017-10-23 06:09:46.905 296 16469.81 295.63 51010.73 88888.00 2017-10-23 06:09:47.405 296 16469.83 295.61 51010.75 88888.00 2017-10-23 06:09:47.905 296 16469.78 295.64 51010.76 88888.00 2017-10-23 06:09:48.405 296 16469.77 295.68 51010.76 88888.00 2017-10-23 06:09:48.905 296 16469.81 295.70 51010.79 88888.00 2017-10-23 06:09:49.405 296 16469.80 295.74 51010.75 88888.00 2017-10-23 06:09:49.905 296 16469.78 295.72 51010.74 88888.00 2017-10-23 06:09:50.405 296 16469.80 295.68 51010.73 88888.00 2017-10-23 06:09:50.905 296 16469.78 295.71 51010.78 88888.00 2017-10-23 06:09:51.405 296 16469.83 295.66 51010.78 88888.00 2017-10-23 06:09:51.905 296 16469.84 295.68 51010.78 88888.00 2017-10-23 06:09:52.405 296 16469.78 295.68 51010.80 88888.00 2017-10-23 06:09:52.905 296 16469.74 295.70 51010.73 88888.00 2017-10-23 06:09:53.405 296 16469.71 295.68 51010.69 88888.00 2017-10-23 06:09:53.905 296 16469.75 295.74 51010.63 88888.00 2017-10-23 06:09:54.405 296 16469.75 295.71 51010.66 88888.00 2017-10-23 06:09:54.905 296 16469.74 295.76 51010.67 88888.00 2017-10-23 06:09:55.405 296 16469.75 295.72 51010.66 88888.00 2017-10-23 06:09:55.905 296 16469.75 295.74 51010.63 88888.00 2017-10-23 06:09:56.405 296 16469.76 295.75 51010.61 88888.00 2017-10-23 06:09:56.905 296 16469.75 295.73 51010.64 88888.00 2017-10-23 06:09:57.405 296 16469.74 295.73 51010.66 88888.00 2017-10-23 06:09:57.905 296 16469.69 295.75 51010.69 88888.00 2017-10-23 06:09:58.405 296 16469.73 295.82 51010.69 88888.00 2017-10-23 06:09:58.905 296 16469.76 295.83 51010.69 88888.00 2017-10-23 06:09:59.405 296 16469.76 295.84 51010.70 88888.00 2017-10-23 06:09:59.905 296 16469.80 295.80 51010.71 88888.00 2017-10-23 06:10:00.406 296 16469.78 295.77 51010.72 88888.00 2017-10-23 06:10:00.906 296 16469.78 295.80 51010.74 88888.00 2017-10-23 06:10:01.406 296 16469.78 295.77 51010.67 88888.00 2017-10-23 06:10:01.906 296 16469.78 295.71 51010.74 88888.00 2017-10-23 06:10:02.406 296 16469.74 295.72 51010.78 88888.00 2017-10-23 06:10:02.906 296 16469.81 295.74 51010.76 88888.00 2017-10-23 06:10:03.406 296 16469.78 295.74 51010.76 88888.00 2017-10-23 06:10:03.906 296 16469.75 295.77 51010.72 88888.00 2017-10-23 06:10:04.406 296 16469.75 295.74 51010.72 88888.00 2017-10-23 06:10:04.906 296 16469.75 295.76 51010.71 88888.00 2017-10-23 06:10:05.406 296 16469.74 295.79 51010.70 88888.00 2017-10-23 06:10:05.906 296 16469.73 295.79 51010.66 88888.00 2017-10-23 06:10:06.406 296 16469.72 295.73 51010.66 88888.00 2017-10-23 06:10:06.906 296 16469.73 295.74 51010.65 88888.00 2017-10-23 06:10:07.406 296 16469.72 295.74 51010.65 88888.00 2017-10-23 06:10:07.906 296 16469.71 295.77 51010.61 88888.00 2017-10-23 06:10:08.406 296 16469.73 295.75 51010.61 88888.00 2017-10-23 06:10:08.906 296 16469.73 295.70 51010.69 88888.00 2017-10-23 06:10:09.406 296 16469.72 295.67 51010.74 88888.00 2017-10-23 06:10:09.906 296 16469.72 295.65 51010.76 88888.00 2017-10-23 06:10:10.406 296 16469.80 295.63 51010.72 88888.00 2017-10-23 06:10:10.906 296 16469.81 295.70 51010.69 88888.00 2017-10-23 06:10:11.406 296 16469.74 295.68 51010.72 88888.00 2017-10-23 06:10:11.906 296 16469.75 295.65 51010.73 88888.00 2017-10-23 06:10:12.406 296 16469.75 295.63 51010.71 88888.00 2017-10-23 06:10:12.906 296 16469.76 295.70 51010.70 88888.00 2017-10-23 06:10:13.406 296 16469.74 295.76 51010.75 88888.00 2017-10-23 06:10:13.906 296 16469.76 295.73 51010.76 88888.00 2017-10-23 06:10:14.406 296 16469.74 295.73 51010.76 88888.00 2017-10-23 06:10:14.906 296 16469.75 295.67 51010.69 88888.00 2017-10-23 06:10:15.406 296 16469.78 295.70 51010.64 88888.00 2017-10-23 06:10:15.906 296 16469.82 295.65 51010.62 88888.00 2017-10-23 06:10:16.406 296 16469.84 295.65 51010.60 88888.00 2017-10-23 06:10:16.906 296 16469.81 295.66 51010.62 88888.00 2017-10-23 06:10:17.406 296 16469.78 295.63 51010.61 88888.00 2017-10-23 06:10:17.906 296 16469.74 295.65 51010.65 88888.00 2017-10-23 06:10:18.406 296 16469.75 295.68 51010.69 88888.00 2017-10-23 06:10:18.906 296 16469.74 295.73 51010.69 88888.00 2017-10-23 06:10:19.406 296 16469.73 295.79 51010.70 88888.00 2017-10-23 06:10:19.906 296 16469.75 295.74 51010.66 88888.00 2017-10-23 06:10:20.406 296 16469.78 295.74 51010.62 88888.00 2017-10-23 06:10:20.906 296 16469.78 295.80 51010.65 88888.00 2017-10-23 06:10:21.406 296 16469.76 295.84 51010.72 88888.00 2017-10-23 06:10:21.906 296 16469.74 295.85 51010.70 88888.00 2017-10-23 06:10:22.406 296 16469.73 295.82 51010.69 88888.00 2017-10-23 06:10:22.906 296 16469.75 295.88 51010.65 88888.00 2017-10-23 06:10:23.406 296 16469.76 295.88 51010.72 88888.00 2017-10-23 06:10:23.906 296 16469.75 295.83 51010.75 88888.00 2017-10-23 06:10:24.406 296 16469.73 295.77 51010.74 88888.00 2017-10-23 06:10:24.906 296 16469.77 295.72 51010.79 88888.00 2017-10-23 06:10:25.406 296 16469.82 295.68 51010.80 88888.00 2017-10-23 06:10:25.906 296 16469.80 295.72 51010.76 88888.00 2017-10-23 06:10:26.406 296 16469.82 295.72 51010.72 88888.00 2017-10-23 06:10:26.906 296 16469.82 295.70 51010.72 88888.00 2017-10-23 06:10:27.406 296 16469.82 295.67 51010.75 88888.00 2017-10-23 06:10:27.906 296 16469.76 295.64 51010.71 88888.00 2017-10-23 06:10:28.406 296 16469.75 295.67 51010.62 88888.00 2017-10-23 06:10:28.906 296 16469.77 295.66 51010.56 88888.00 2017-10-23 06:10:29.406 296 16469.76 295.72 51010.58 88888.00 2017-10-23 06:10:29.906 296 16469.77 295.73 51010.61 88888.00 2017-10-23 06:10:30.407 296 16469.76 295.73 51010.61 88888.00 2017-10-23 06:10:30.907 296 16469.77 295.76 51010.64 88888.00 2017-10-23 06:10:31.407 296 16469.76 295.71 51010.61 88888.00 2017-10-23 06:10:31.907 296 16469.75 295.74 51010.62 88888.00 2017-10-23 06:10:32.407 296 16469.69 295.77 51010.64 88888.00 2017-10-23 06:10:32.907 296 16469.69 295.76 51010.67 88888.00 2017-10-23 06:10:33.407 296 16469.73 295.76 51010.66 88888.00 2017-10-23 06:10:33.907 296 16469.74 295.74 51010.62 88888.00 2017-10-23 06:10:34.407 296 16469.69 295.73 51010.63 88888.00 2017-10-23 06:10:34.907 296 16469.71 295.67 51010.62 88888.00 2017-10-23 06:10:35.407 296 16469.72 295.66 51010.63 88888.00 2017-10-23 06:10:35.907 296 16469.76 295.71 51010.69 88888.00 2017-10-23 06:10:36.407 296 16469.83 295.70 51010.66 88888.00 2017-10-23 06:10:36.907 296 16469.81 295.68 51010.60 88888.00 2017-10-23 06:10:37.407 296 16469.78 295.71 51010.63 88888.00 2017-10-23 06:10:37.907 296 16469.77 295.72 51010.64 88888.00 2017-10-23 06:10:38.407 296 16469.83 295.68 51010.67 88888.00 2017-10-23 06:10:38.907 296 16469.84 295.67 51010.67 88888.00 2017-10-23 06:10:39.407 296 16469.78 295.76 51010.66 88888.00 2017-10-23 06:10:39.907 296 16469.75 295.77 51010.65 88888.00 2017-10-23 06:10:40.407 296 16469.74 295.71 51010.63 88888.00 2017-10-23 06:10:40.907 296 16469.69 295.70 51010.58 88888.00 2017-10-23 06:10:41.407 296 16469.69 295.68 51010.63 88888.00 2017-10-23 06:10:41.907 296 16469.73 295.72 51010.69 88888.00 2017-10-23 06:10:42.407 296 16469.75 295.67 51010.66 88888.00 2017-10-23 06:10:42.907 296 16469.80 295.64 51010.66 88888.00 2017-10-23 06:10:43.407 296 16469.81 295.67 51010.67 88888.00 2017-10-23 06:10:43.907 296 16469.74 295.63 51010.72 88888.00 2017-10-23 06:10:44.407 296 16469.74 295.63 51010.72 88888.00 2017-10-23 06:10:44.907 296 16469.73 295.67 51010.72 88888.00 2017-10-23 06:10:45.407 296 16469.74 295.68 51010.72 88888.00 2017-10-23 06:10:45.907 296 16469.77 295.67 51010.73 88888.00 2017-10-23 06:10:46.407 296 16469.77 295.65 51010.70 88888.00 2017-10-23 06:10:46.907 296 16469.78 295.62 51010.67 88888.00 2017-10-23 06:10:47.407 296 16469.73 295.62 51010.72 88888.00 2017-10-23 06:10:47.907 296 16469.75 295.65 51010.74 88888.00 2017-10-23 06:10:48.407 296 16469.76 295.66 51010.70 88888.00 2017-10-23 06:10:48.907 296 16469.69 295.65 51010.69 88888.00 2017-10-23 06:10:49.407 296 16469.69 295.68 51010.70 88888.00 2017-10-23 06:10:49.907 296 16469.71 295.64 51010.64 88888.00 2017-10-23 06:10:50.407 296 16469.72 295.66 51010.65 88888.00 2017-10-23 06:10:50.907 296 16469.69 295.66 51010.70 88888.00 2017-10-23 06:10:51.407 296 16469.73 295.67 51010.69 88888.00 2017-10-23 06:10:51.907 296 16469.71 295.70 51010.64 88888.00 2017-10-23 06:10:52.407 296 16469.72 295.70 51010.60 88888.00 2017-10-23 06:10:52.907 296 16469.69 295.67 51010.61 88888.00 2017-10-23 06:10:53.407 296 16469.69 295.67 51010.60 88888.00 2017-10-23 06:10:53.907 296 16469.71 295.64 51010.56 88888.00 2017-10-23 06:10:54.407 296 16469.72 295.61 51010.48 88888.00 2017-10-23 06:10:54.907 296 16469.74 295.57 51010.51 88888.00 2017-10-23 06:10:55.407 296 16469.76 295.59 51010.56 88888.00 2017-10-23 06:10:55.907 296 16469.69 295.61 51010.64 88888.00 2017-10-23 06:10:56.407 296 16469.63 295.58 51010.66 88888.00 2017-10-23 06:10:56.907 296 16469.65 295.58 51010.58 88888.00 2017-10-23 06:10:57.407 296 16469.66 295.61 51010.55 88888.00 2017-10-23 06:10:57.907 296 16469.67 295.63 51010.60 88888.00 2017-10-23 06:10:58.407 296 16469.65 295.62 51010.64 88888.00 2017-10-23 06:10:58.907 296 16469.60 295.68 51010.64 88888.00 2017-10-23 06:10:59.407 296 16469.64 295.64 51010.71 88888.00 2017-10-23 06:10:59.907 296 16469.64 295.61 51010.71 88888.00 2017-10-23 06:11:00.408 296 16469.64 295.57 51010.67 88888.00 2017-10-23 06:11:00.908 296 16469.60 295.64 51010.67 88888.00 2017-10-23 06:11:01.408 296 16469.62 295.64 51010.69 88888.00 2017-10-23 06:11:01.908 296 16469.62 295.63 51010.69 88888.00 2017-10-23 06:11:02.408 296 16469.64 295.67 51010.69 88888.00 2017-10-23 06:11:02.908 296 16469.63 295.66 51010.69 88888.00 2017-10-23 06:11:03.408 296 16469.59 295.65 51010.66 88888.00 2017-10-23 06:11:03.908 296 16469.59 295.62 51010.61 88888.00 2017-10-23 06:11:04.408 296 16469.60 295.57 51010.65 88888.00 2017-10-23 06:11:04.908 296 16469.56 295.57 51010.69 88888.00 2017-10-23 06:11:05.408 296 16469.57 295.64 51010.69 88888.00 2017-10-23 06:11:05.908 296 16469.58 295.64 51010.69 88888.00 2017-10-23 06:11:06.408 296 16469.64 295.66 51010.71 88888.00 2017-10-23 06:11:06.908 296 16469.64 295.63 51010.67 88888.00 2017-10-23 06:11:07.408 296 16469.62 295.56 51010.66 88888.00 2017-10-23 06:11:07.908 296 16469.62 295.55 51010.61 88888.00 2017-10-23 06:11:08.408 296 16469.59 295.53 51010.60 88888.00 2017-10-23 06:11:08.908 296 16469.62 295.56 51010.61 88888.00 2017-10-23 06:11:09.408 296 16469.63 295.61 51010.60 88888.00 2017-10-23 06:11:09.908 296 16469.62 295.63 51010.61 88888.00 2017-10-23 06:11:10.408 296 16469.60 295.64 51010.63 88888.00 2017-10-23 06:11:10.908 296 16469.60 295.68 51010.60 88888.00 2017-10-23 06:11:11.408 296 16469.60 295.65 51010.65 88888.00 2017-10-23 06:11:11.908 296 16469.60 295.57 51010.69 88888.00 2017-10-23 06:11:12.408 296 16469.57 295.56 51010.66 88888.00 2017-10-23 06:11:12.908 296 16469.57 295.59 51010.67 88888.00 2017-10-23 06:11:13.408 296 16469.51 295.62 51010.64 88888.00 2017-10-23 06:11:13.908 296 16469.54 295.64 51010.60 88888.00 2017-10-23 06:11:14.408 296 16469.55 295.62 51010.64 88888.00 2017-10-23 06:11:14.908 296 16469.55 295.61 51010.67 88888.00 2017-10-23 06:11:15.408 296 16469.54 295.63 51010.64 88888.00 2017-10-23 06:11:15.908 296 16469.51 295.58 51010.55 88888.00 2017-10-23 06:11:16.408 296 16469.50 295.57 51010.49 88888.00 2017-10-23 06:11:16.908 296 16469.51 295.56 51010.52 88888.00 2017-10-23 06:11:17.408 296 16469.48 295.56 51010.55 88888.00 2017-10-23 06:11:17.908 296 16469.47 295.57 51010.57 88888.00 2017-10-23 06:11:18.408 296 16469.50 295.57 51010.54 88888.00 2017-10-23 06:11:18.908 296 16469.55 295.56 51010.55 88888.00 2017-10-23 06:11:19.408 296 16469.57 295.65 51010.56 88888.00 2017-10-23 06:11:19.908 296 16469.55 295.74 51010.57 88888.00 2017-10-23 06:11:20.408 296 16469.51 295.76 51010.56 88888.00 2017-10-23 06:11:20.908 296 16469.50 295.71 51010.56 88888.00 2017-10-23 06:11:21.408 296 16469.47 295.67 51010.64 88888.00 2017-10-23 06:11:21.908 296 16469.45 295.67 51010.65 88888.00 2017-10-23 06:11:22.408 296 16469.48 295.67 51010.57 88888.00 2017-10-23 06:11:22.908 296 16469.50 295.63 51010.54 88888.00 2017-10-23 06:11:23.408 296 16469.48 295.65 51010.52 88888.00 2017-10-23 06:11:23.908 296 16469.48 295.65 51010.56 88888.00 2017-10-23 06:11:24.408 296 16469.51 295.65 51010.51 88888.00 2017-10-23 06:11:24.908 296 16469.51 295.72 51010.49 88888.00 2017-10-23 06:11:25.408 296 16469.47 295.74 51010.55 88888.00 2017-10-23 06:11:25.908 296 16469.46 295.72 51010.58 88888.00 2017-10-23 06:11:26.408 296 16469.46 295.65 51010.57 88888.00 2017-10-23 06:11:26.908 296 16469.47 295.71 51010.60 88888.00 2017-10-23 06:11:27.408 296 16469.49 295.75 51010.64 88888.00 2017-10-23 06:11:27.908 296 16469.48 295.72 51010.67 88888.00 2017-10-23 06:11:28.408 296 16469.53 295.72 51010.70 88888.00 2017-10-23 06:11:28.908 296 16469.53 295.76 51010.71 88888.00 2017-10-23 06:11:29.408 296 16469.48 295.77 51010.72 88888.00 2017-10-23 06:11:29.908 296 16469.47 295.74 51010.71 88888.00 2017-10-23 06:11:30.409 296 16469.48 295.71 51010.63 88888.00 2017-10-23 06:11:30.909 296 16469.47 295.72 51010.60 88888.00 2017-10-23 06:11:31.409 296 16469.42 295.74 51010.64 88888.00 2017-10-23 06:11:31.909 296 16469.45 295.72 51010.67 88888.00 2017-10-23 06:11:32.409 296 16469.47 295.74 51010.60 88888.00 2017-10-23 06:11:32.909 296 16469.48 295.70 51010.60 88888.00 2017-10-23 06:11:33.409 296 16469.47 295.68 51010.65 88888.00 2017-10-23 06:11:33.909 296 16469.45 295.65 51010.67 88888.00 2017-10-23 06:11:34.409 296 16469.47 295.70 51010.65 88888.00 2017-10-23 06:11:34.909 296 16469.51 295.71 51010.67 88888.00 2017-10-23 06:11:35.409 296 16469.48 295.73 51010.67 88888.00 2017-10-23 06:11:35.909 296 16469.45 295.72 51010.63 88888.00 2017-10-23 06:11:36.409 296 16469.48 295.73 51010.58 88888.00 2017-10-23 06:11:36.909 296 16469.46 295.66 51010.57 88888.00 2017-10-23 06:11:37.409 296 16469.49 295.65 51010.60 88888.00 2017-10-23 06:11:37.909 296 16469.49 295.64 51010.64 88888.00 2017-10-23 06:11:38.409 296 16469.42 295.67 51010.63 88888.00 2017-10-23 06:11:38.909 296 16469.39 295.68 51010.65 88888.00 2017-10-23 06:11:39.409 296 16469.40 295.71 51010.69 88888.00 2017-10-23 06:11:39.909 296 16469.44 295.73 51010.71 88888.00 2017-10-23 06:11:40.409 296 16469.47 295.71 51010.70 88888.00 2017-10-23 06:11:40.909 296 16469.51 295.70 51010.63 88888.00 2017-10-23 06:11:41.409 296 16469.49 295.74 51010.70 88888.00 2017-10-23 06:11:41.909 296 16469.49 295.74 51010.75 88888.00 2017-10-23 06:11:42.409 296 16469.48 295.71 51010.66 88888.00 2017-10-23 06:11:42.909 296 16469.48 295.68 51010.65 88888.00 2017-10-23 06:11:43.409 296 16469.50 295.70 51010.67 88888.00 2017-10-23 06:11:43.909 296 16469.46 295.75 51010.62 88888.00 2017-10-23 06:11:44.409 296 16469.44 295.72 51010.60 88888.00 2017-10-23 06:11:44.909 296 16469.46 295.74 51010.61 88888.00 2017-10-23 06:11:45.409 296 16469.42 295.70 51010.63 88888.00 2017-10-23 06:11:45.909 296 16469.41 295.74 51010.67 88888.00 2017-10-23 06:11:46.409 296 16469.42 295.82 51010.65 88888.00 2017-10-23 06:11:46.909 296 16469.42 295.82 51010.60 88888.00 2017-10-23 06:11:47.409 296 16469.41 295.74 51010.65 88888.00 2017-10-23 06:11:47.909 296 16469.42 295.76 51010.67 88888.00 2017-10-23 06:11:48.409 296 16469.40 295.82 51010.65 88888.00 2017-10-23 06:11:48.909 296 16469.34 295.84 51010.63 88888.00 2017-10-23 06:11:49.409 296 16469.36 295.83 51010.60 88888.00 2017-10-23 06:11:49.909 296 16469.41 295.81 51010.65 88888.00 2017-10-23 06:11:50.409 296 16469.44 295.88 51010.70 88888.00 2017-10-23 06:11:50.909 296 16469.45 295.84 51010.67 88888.00 2017-10-23 06:11:51.409 296 16469.42 295.79 51010.66 88888.00 2017-10-23 06:11:51.909 296 16469.39 295.76 51010.66 88888.00 2017-10-23 06:11:52.409 296 16469.39 295.81 51010.69 88888.00 2017-10-23 06:11:52.909 296 16469.37 295.82 51010.67 88888.00 2017-10-23 06:11:53.409 296 16469.39 295.88 51010.66 88888.00 2017-10-23 06:11:53.909 296 16469.39 295.77 51010.64 88888.00 2017-10-23 06:11:54.409 296 16469.37 295.74 51010.69 88888.00 2017-10-23 06:11:54.909 296 16469.33 295.79 51010.65 88888.00 2017-10-23 06:11:55.409 296 16469.32 295.77 51010.66 88888.00 2017-10-23 06:11:55.909 296 16469.32 295.81 51010.57 88888.00 2017-10-23 06:11:56.409 296 16469.34 295.81 51010.58 88888.00 2017-10-23 06:11:56.909 296 16469.34 295.83 51010.61 88888.00 2017-10-23 06:11:57.409 296 16469.37 295.81 51010.60 88888.00 2017-10-23 06:11:57.909 296 16469.31 295.77 51010.64 88888.00 2017-10-23 06:11:58.409 296 16469.31 295.76 51010.67 88888.00 2017-10-23 06:11:58.909 296 16469.31 295.81 51010.70 88888.00 2017-10-23 06:11:59.409 296 16469.24 295.86 51010.66 88888.00 2017-10-23 06:11:59.909 296 16469.24 295.84 51010.66 88888.00 2017-10-23 06:12:00.410 296 16469.28 295.88 51010.67 88888.00 2017-10-23 06:12:00.910 296 16469.24 295.90 51010.63 88888.00 2017-10-23 06:12:01.410 296 16469.23 295.94 51010.65 88888.00 2017-10-23 06:12:01.910 296 16469.25 295.93 51010.66 88888.00 2017-10-23 06:12:02.410 296 16469.28 295.89 51010.64 88888.00 2017-10-23 06:12:02.910 296 16469.30 295.89 51010.63 88888.00 2017-10-23 06:12:03.410 296 16469.29 295.88 51010.63 88888.00 2017-10-23 06:12:03.910 296 16469.24 295.84 51010.58 88888.00 2017-10-23 06:12:04.410 296 16469.25 295.91 51010.60 88888.00 2017-10-23 06:12:04.910 296 16469.30 295.90 51010.63 88888.00 2017-10-23 06:12:05.410 296 16469.27 295.92 51010.63 88888.00 2017-10-23 06:12:05.910 296 16469.28 295.93 51010.60 88888.00 2017-10-23 06:12:06.410 296 16469.28 295.97 51010.63 88888.00 2017-10-23 06:12:06.910 296 16469.25 295.97 51010.65 88888.00 2017-10-23 06:12:07.410 296 16469.23 295.96 51010.65 88888.00 2017-10-23 06:12:07.910 296 16469.22 295.99 51010.64 88888.00 2017-10-23 06:12:08.410 296 16469.23 296.02 51010.60 88888.00 2017-10-23 06:12:08.910 296 16469.19 296.06 51010.60 88888.00 2017-10-23 06:12:09.410 296 16469.22 296.03 51010.65 88888.00 2017-10-23 06:12:09.910 296 16469.19 296.06 51010.67 88888.00 2017-10-23 06:12:10.410 296 16469.19 296.03 51010.71 88888.00 2017-10-23 06:12:10.910 296 16469.24 296.02 51010.71 88888.00 2017-10-23 06:12:11.410 296 16469.28 296.05 51010.75 88888.00 2017-10-23 06:12:11.910 296 16469.29 296.01 51010.73 88888.00 2017-10-23 06:12:12.410 296 16469.29 295.94 51010.69 88888.00 2017-10-23 06:12:12.910 296 16469.27 295.96 51010.67 88888.00 2017-10-23 06:12:13.410 296 16469.24 296.01 51010.63 88888.00 2017-10-23 06:12:13.910 296 16469.24 296.03 51010.62 88888.00 2017-10-23 06:12:14.410 296 16469.27 296.03 51010.64 88888.00 2017-10-23 06:12:14.910 296 16469.27 296.01 51010.71 88888.00 2017-10-23 06:12:15.410 296 16469.28 295.99 51010.75 88888.00 2017-10-23 06:12:15.910 296 16469.27 295.99 51010.74 88888.00 2017-10-23 06:12:16.410 296 16469.27 296.06 51010.74 88888.00 2017-10-23 06:12:16.910 296 16469.29 296.07 51010.76 88888.00 2017-10-23 06:12:17.410 296 16469.25 296.06 51010.73 88888.00 2017-10-23 06:12:17.910 296 16469.22 296.05 51010.75 88888.00 2017-10-23 06:12:18.410 296 16469.24 296.06 51010.78 88888.00 2017-10-23 06:12:18.910 296 16469.28 296.08 51010.74 88888.00 2017-10-23 06:12:19.410 296 16469.23 296.08 51010.72 88888.00 2017-10-23 06:12:19.910 296 16469.23 296.11 51010.69 88888.00 2017-10-23 06:12:20.410 296 16469.24 296.07 51010.63 88888.00 2017-10-23 06:12:20.910 296 16469.25 296.00 51010.58 88888.00 2017-10-23 06:12:21.410 296 16469.20 296.00 51010.61 88888.00 2017-10-23 06:12:21.910 296 16469.21 296.00 51010.67 88888.00 2017-10-23 06:12:22.410 296 16469.21 296.00 51010.71 88888.00 2017-10-23 06:12:22.910 296 16469.24 296.01 51010.72 88888.00 2017-10-23 06:12:23.410 296 16469.25 296.02 51010.76 88888.00 2017-10-23 06:12:23.910 296 16469.22 296.00 51010.70 88888.00 2017-10-23 06:12:24.410 296 16469.27 296.02 51010.75 88888.00 2017-10-23 06:12:24.910 296 16469.25 296.01 51010.83 88888.00 2017-10-23 06:12:25.411 296 16469.28 295.96 51010.78 88888.00 2017-10-23 06:12:25.911 296 16469.27 295.97 51010.74 88888.00 2017-10-23 06:12:26.411 296 16469.21 295.86 51010.76 88888.00 2017-10-23 06:12:26.911 296 16469.22 295.91 51010.76 88888.00 2017-10-23 06:12:27.411 296 16469.24 295.93 51010.69 88888.00 2017-10-23 06:12:27.911 296 16469.23 295.94 51010.62 88888.00 2017-10-23 06:12:28.411 296 16469.23 295.94 51010.62 88888.00 2017-10-23 06:12:28.911 296 16469.24 295.89 51010.62 88888.00 2017-10-23 06:12:29.411 296 16469.27 295.86 51010.66 88888.00 2017-10-23 06:12:29.911 296 16469.30 295.90 51010.71 88888.00 2017-10-23 06:12:30.411 296 16469.25 295.91 51010.75 88888.00 2017-10-23 06:12:30.911 296 16469.24 295.90 51010.74 88888.00 2017-10-23 06:12:31.411 296 16469.22 295.90 51010.71 88888.00 2017-10-23 06:12:31.911 296 16469.22 295.86 51010.67 88888.00 2017-10-23 06:12:32.411 296 16469.23 295.90 51010.61 88888.00 2017-10-23 06:12:32.911 296 16469.21 295.91 51010.58 88888.00 2017-10-23 06:12:33.411 296 16469.25 295.97 51010.67 88888.00 2017-10-23 06:12:33.911 296 16469.27 295.99 51010.66 88888.00 2017-10-23 06:12:34.411 296 16469.21 295.94 51010.64 88888.00 2017-10-23 06:12:34.911 296 16469.19 295.96 51010.63 88888.00 2017-10-23 06:12:35.411 296 16469.24 295.94 51010.66 88888.00 2017-10-23 06:12:35.911 296 16469.24 295.89 51010.65 88888.00 2017-10-23 06:12:36.411 296 16469.23 296.06 51010.58 88888.00 2017-10-23 06:12:36.911 296 16469.23 296.12 51010.63 88888.00 2017-10-23 06:12:37.411 296 16469.25 296.08 51010.65 88888.00 2017-10-23 06:12:37.911 296 16469.28 296.06 51010.70 88888.00 2017-10-23 06:12:38.411 296 16469.27 296.08 51010.70 88888.00 2017-10-23 06:12:38.911 296 16469.24 296.09 51010.72 88888.00 2017-10-23 06:12:39.411 296 16469.28 296.11 51010.72 88888.00 2017-10-23 06:12:39.911 296 16469.24 296.10 51010.73 88888.00 2017-10-23 06:12:40.411 296 16469.24 296.15 51010.75 88888.00 2017-10-23 06:12:40.911 296 16469.28 296.19 51010.70 88888.00 2017-10-23 06:12:41.411 296 16469.30 296.15 51010.67 88888.00 2017-10-23 06:12:41.911 296 16469.29 296.15 51010.63 88888.00 2017-10-23 06:12:42.411 296 16469.30 296.16 51010.63 88888.00 2017-10-23 06:12:42.911 296 16469.32 296.20 51010.61 88888.00 2017-10-23 06:12:43.411 296 16469.29 296.14 51010.60 88888.00 2017-10-23 06:12:43.911 296 16469.27 296.14 51010.63 88888.00 2017-10-23 06:12:44.411 296 16469.30 296.12 51010.62 88888.00 2017-10-23 06:12:44.911 296 16469.32 296.14 51010.58 88888.00 2017-10-23 06:12:45.411 296 16469.33 296.15 51010.63 88888.00 2017-10-23 06:12:45.911 296 16469.30 296.22 51010.67 88888.00 2017-10-23 06:12:46.411 296 16469.30 296.18 51010.67 88888.00 2017-10-23 06:12:46.911 296 16469.27 296.17 51010.69 88888.00 2017-10-23 06:12:47.411 296 16469.30 296.17 51010.74 88888.00 2017-10-23 06:12:47.911 296 16469.31 296.17 51010.74 88888.00 2017-10-23 06:12:48.411 296 16469.28 296.16 51010.74 88888.00 2017-10-23 06:12:48.911 296 16469.28 296.12 51010.70 88888.00 2017-10-23 06:12:49.411 296 16469.29 296.14 51010.65 88888.00 2017-10-23 06:12:49.911 296 16469.32 296.23 51010.67 88888.00 2017-10-23 06:12:50.411 296 16469.32 296.19 51010.67 88888.00 2017-10-23 06:12:50.911 296 16469.30 296.16 51010.66 88888.00 2017-10-23 06:12:51.411 296 16469.33 296.19 51010.70 88888.00 2017-10-23 06:12:51.911 296 16469.36 296.20 51010.67 88888.00 2017-10-23 06:12:52.411 296 16469.33 296.16 51010.66 88888.00 2017-10-23 06:12:52.911 296 16469.34 296.19 51010.71 88888.00 2017-10-23 06:12:53.411 296 16469.38 296.16 51010.66 88888.00 2017-10-23 06:12:53.911 296 16469.34 296.19 51010.69 88888.00 2017-10-23 06:12:54.411 296 16469.31 296.25 51010.71 88888.00 2017-10-23 06:12:54.911 296 16469.29 296.22 51010.71 88888.00 2017-10-23 06:12:55.412 296 16469.34 296.22 51010.72 88888.00 2017-10-23 06:12:55.912 296 16469.39 296.19 51010.71 88888.00 2017-10-23 06:12:56.412 296 16469.40 296.11 51010.70 88888.00 2017-10-23 06:12:56.912 296 16469.40 296.15 51010.67 88888.00 2017-10-23 06:12:57.412 296 16469.42 296.17 51010.67 88888.00 2017-10-23 06:12:57.912 296 16469.40 296.16 51010.69 88888.00 2017-10-23 06:12:58.412 296 16469.44 296.17 51010.66 88888.00 2017-10-23 06:12:58.912 296 16469.48 296.19 51010.72 88888.00 2017-10-23 06:12:59.412 296 16469.49 296.15 51010.70 88888.00 2017-10-23 06:12:59.912 296 16469.46 296.16 51010.67 88888.00 2017-10-23 06:13:00.412 296 16469.47 296.19 51010.70 88888.00 2017-10-23 06:13:00.912 296 16469.50 296.18 51010.71 88888.00 2017-10-23 06:13:01.412 296 16469.51 296.16 51010.72 88888.00 2017-10-23 06:13:01.912 296 16469.49 296.19 51010.74 88888.00 2017-10-23 06:13:02.412 296 16469.48 296.18 51010.69 88888.00 2017-10-23 06:13:02.912 296 16469.48 296.20 51010.71 88888.00 2017-10-23 06:13:03.412 296 16469.46 296.24 51010.73 88888.00 2017-10-23 06:13:03.912 296 16469.47 296.20 51010.76 88888.00 2017-10-23 06:13:04.412 296 16469.51 296.17 51010.75 88888.00 2017-10-23 06:13:04.912 296 16469.58 296.12 51010.70 88888.00 2017-10-23 06:13:05.412 296 16469.60 296.14 51010.74 88888.00 2017-10-23 06:13:05.912 296 16469.66 296.11 51010.74 88888.00 2017-10-23 06:13:06.412 296 16469.74 296.11 51010.74 88888.00 2017-10-23 06:13:06.912 296 16469.73 296.10 51010.70 88888.00 2017-10-23 06:13:07.412 296 16469.71 296.15 51010.74 88888.00 2017-10-23 06:13:07.912 296 16469.71 296.16 51010.71 88888.00 2017-10-23 06:13:08.412 296 16469.73 296.11 51010.63 88888.00 2017-10-23 06:13:08.912 296 16469.74 296.12 51010.64 88888.00 2017-10-23 06:13:09.412 296 16469.73 296.10 51010.70 88888.00 2017-10-23 06:13:09.912 296 16469.72 296.03 51010.71 88888.00 2017-10-23 06:13:10.412 296 16469.72 296.07 51010.73 88888.00 2017-10-23 06:13:10.912 296 16469.75 296.10 51010.76 88888.00 2017-10-23 06:13:11.412 296 16469.76 296.11 51010.80 88888.00 2017-10-23 06:13:11.912 296 16469.76 296.09 51010.81 88888.00 2017-10-23 06:13:12.412 296 16469.77 296.05 51010.83 88888.00 2017-10-23 06:13:12.912 296 16469.82 295.97 51010.82 88888.00 2017-10-23 06:13:13.412 296 16469.81 295.97 51010.80 88888.00 2017-10-23 06:13:13.912 296 16469.80 295.92 51010.75 88888.00 2017-10-23 06:13:14.412 296 16469.81 295.94 51010.76 88888.00 2017-10-23 06:13:14.912 296 16469.80 296.01 51010.82 88888.00 2017-10-23 06:13:15.412 296 16469.78 296.06 51010.78 88888.00 2017-10-23 06:13:15.912 296 16469.77 296.06 51010.73 88888.00 2017-10-23 06:13:16.412 296 16469.81 295.99 51010.72 88888.00 2017-10-23 06:13:16.912 296 16469.84 295.94 51010.69 88888.00 2017-10-23 06:13:17.412 296 16469.84 295.97 51010.67 88888.00 2017-10-23 06:13:17.912 296 16469.82 295.96 51010.67 88888.00 2017-10-23 06:13:18.412 296 16469.85 295.98 51010.66 88888.00 2017-10-23 06:13:18.912 296 16469.89 295.93 51010.64 88888.00 2017-10-23 06:13:19.412 296 16469.91 295.94 51010.63 88888.00 2017-10-23 06:13:19.912 296 16469.86 295.93 51010.62 88888.00 2017-10-23 06:13:20.412 296 16469.84 295.97 51010.58 88888.00 2017-10-23 06:13:20.912 296 16469.90 295.97 51010.58 88888.00 2017-10-23 06:13:21.412 296 16469.91 295.94 51010.58 88888.00 2017-10-23 06:13:21.912 296 16469.91 295.97 51010.62 88888.00 2017-10-23 06:13:22.412 296 16469.91 296.00 51010.65 88888.00 2017-10-23 06:13:22.912 296 16469.89 295.99 51010.64 88888.00 2017-10-23 06:13:23.412 296 16469.86 296.05 51010.65 88888.00 2017-10-23 06:13:23.912 296 16469.90 296.02 51010.62 88888.00 2017-10-23 06:13:24.412 296 16469.89 296.03 51010.63 88888.00 2017-10-23 06:13:24.912 296 16469.84 296.06 51010.60 88888.00 2017-10-23 06:13:25.413 296 16469.84 296.05 51010.62 88888.00 2017-10-23 06:13:25.913 296 16469.86 295.99 51010.57 88888.00 2017-10-23 06:13:26.413 296 16469.89 296.00 51010.55 88888.00 2017-10-23 06:13:26.913 296 16469.90 296.08 51010.56 88888.00 2017-10-23 06:13:27.413 296 16469.91 296.08 51010.63 88888.00 2017-10-23 06:13:27.913 296 16469.89 296.03 51010.65 88888.00 2017-10-23 06:13:28.413 296 16469.90 296.00 51010.62 88888.00 2017-10-23 06:13:28.913 296 16469.95 296.06 51010.62 88888.00 2017-10-23 06:13:29.413 296 16469.93 296.06 51010.66 88888.00 2017-10-23 06:13:29.913 296 16469.93 296.00 51010.69 88888.00 2017-10-23 06:13:30.413 296 16469.94 295.94 51010.63 88888.00 2017-10-23 06:13:30.913 296 16469.97 295.97 51010.54 88888.00 2017-10-23 06:13:31.413 296 16469.98 296.02 51010.54 88888.00 2017-10-23 06:13:31.913 296 16470.01 296.01 51010.58 88888.00 2017-10-23 06:13:32.413 296 16470.00 295.98 51010.67 88888.00 2017-10-23 06:13:32.913 296 16469.99 296.00 51010.66 88888.00 2017-10-23 06:13:33.413 296 16469.99 296.02 51010.62 88888.00 2017-10-23 06:13:33.913 296 16469.97 296.01 51010.65 88888.00 2017-10-23 06:13:34.413 296 16469.98 295.97 51010.63 88888.00 2017-10-23 06:13:34.913 296 16469.98 295.94 51010.62 88888.00 2017-10-23 06:13:35.413 296 16469.99 296.01 51010.61 88888.00 2017-10-23 06:13:35.913 296 16469.97 296.01 51010.65 88888.00 2017-10-23 06:13:36.413 296 16469.94 296.00 51010.65 88888.00 2017-10-23 06:13:36.913 296 16469.93 295.96 51010.65 88888.00 2017-10-23 06:13:37.413 296 16469.95 295.91 51010.72 88888.00 2017-10-23 06:13:37.913 296 16469.94 295.91 51010.69 88888.00 2017-10-23 06:13:38.413 296 16469.95 295.92 51010.63 88888.00 2017-10-23 06:13:38.913 296 16469.94 295.94 51010.65 88888.00 2017-10-23 06:13:39.413 296 16469.93 295.93 51010.62 88888.00 2017-10-23 06:13:39.913 296 16469.90 295.91 51010.63 88888.00 2017-10-23 06:13:40.413 296 16469.95 295.91 51010.61 88888.00 2017-10-23 06:13:40.913 296 16469.97 295.94 51010.62 88888.00 2017-10-23 06:13:41.413 296 16469.95 295.98 51010.66 88888.00 2017-10-23 06:13:41.913 296 16469.95 295.92 51010.67 88888.00 2017-10-23 06:13:42.413 296 16469.94 295.88 51010.65 88888.00 2017-10-23 06:13:42.913 296 16469.97 295.88 51010.63 88888.00 2017-10-23 06:13:43.413 296 16469.98 295.90 51010.66 88888.00 2017-10-23 06:13:43.913 296 16469.99 295.91 51010.66 88888.00 2017-10-23 06:13:44.413 296 16469.99 295.89 51010.69 88888.00 2017-10-23 06:13:44.913 296 16470.02 295.90 51010.63 88888.00 2017-10-23 06:13:45.413 296 16470.04 295.92 51010.60 88888.00 2017-10-23 06:13:45.913 296 16470.00 295.94 51010.63 88888.00 2017-10-23 06:13:46.413 296 16469.94 296.00 51010.66 88888.00 2017-10-23 06:13:46.913 296 16469.95 295.94 51010.66 88888.00 2017-10-23 06:13:47.413 296 16469.94 295.91 51010.72 88888.00 2017-10-23 06:13:47.913 296 16469.97 295.89 51010.70 88888.00 2017-10-23 06:13:48.413 296 16469.98 295.94 51010.71 88888.00 2017-10-23 06:13:48.913 296 16469.97 295.99 51010.71 88888.00 2017-10-23 06:13:49.413 296 16470.01 295.96 51010.67 88888.00 2017-10-23 06:13:49.913 296 16470.02 295.92 51010.70 88888.00 2017-10-23 06:13:50.413 296 16470.04 295.96 51010.78 88888.00 2017-10-23 06:13:50.913 296 16469.99 295.96 51010.83 88888.00 2017-10-23 06:13:51.413 296 16470.04 295.97 51010.79 88888.00 2017-10-23 06:13:51.913 296 16470.08 295.98 51010.76 88888.00 2017-10-23 06:13:52.404 296 16470.06 295.96 51010.75 88888.00 2017-10-23 06:13:52.904 296 16470.06 295.91 51010.72 88888.00 2017-10-23 06:13:53.404 296 16470.06 295.96 51010.74 88888.00 2017-10-23 06:13:53.904 296 16470.01 295.90 51010.79 88888.00 2017-10-23 06:13:54.404 296 16470.03 295.92 51010.75 88888.00 2017-10-23 06:13:54.904 296 16470.03 295.98 51010.79 88888.00 2017-10-23 06:13:55.404 296 16470.01 295.97 51010.82 88888.00 2017-10-23 06:13:55.904 296 16469.95 295.99 51010.79 88888.00 2017-10-23 06:13:56.404 296 16469.98 295.99 51010.75 88888.00 2017-10-23 06:13:56.904 296 16470.04 295.99 51010.74 88888.00 2017-10-23 06:13:57.404 296 16470.10 295.98 51010.75 88888.00 2017-10-23 06:13:57.904 296 16470.10 296.01 51010.80 88888.00 2017-10-23 06:13:58.404 296 16470.12 295.99 51010.76 88888.00 2017-10-23 06:13:58.904 296 16470.12 295.92 51010.74 88888.00 2017-10-23 06:13:59.404 296 16470.10 295.90 51010.73 88888.00 2017-10-23 06:13:59.904 296 16470.10 295.92 51010.70 88888.00 2017-10-23 06:14:00.404 296 16470.15 295.84 51010.71 88888.00 2017-10-23 06:14:00.904 296 16470.18 295.84 51010.70 88888.00 2017-10-23 06:14:01.404 296 16470.21 295.85 51010.69 88888.00 2017-10-23 06:14:01.904 296 16470.20 295.86 51010.70 88888.00 2017-10-23 06:14:02.404 296 16470.22 295.90 51010.74 88888.00 2017-10-23 06:14:02.904 296 16470.19 295.92 51010.71 88888.00 2017-10-23 06:14:03.404 296 16470.20 295.92 51010.71 88888.00 2017-10-23 06:14:03.904 296 16470.22 295.88 51010.67 88888.00 2017-10-23 06:14:04.404 296 16470.24 295.84 51010.66 88888.00 2017-10-23 06:14:04.904 296 16470.21 295.89 51010.69 88888.00 2017-10-23 06:14:05.404 296 16470.25 295.89 51010.69 88888.00 2017-10-23 06:14:05.904 296 16470.26 295.85 51010.62 88888.00 2017-10-23 06:14:06.404 296 16470.27 295.83 51010.67 88888.00 2017-10-23 06:14:06.904 296 16470.26 295.83 51010.73 88888.00 2017-10-23 06:14:07.404 296 16470.27 295.88 51010.75 88888.00 2017-10-23 06:14:07.904 296 16470.22 295.88 51010.72 88888.00 2017-10-23 06:14:08.404 296 16470.25 295.86 51010.74 88888.00 2017-10-23 06:14:08.904 296 16470.25 295.79 51010.73 88888.00 2017-10-23 06:14:09.404 296 16470.25 295.76 51010.72 88888.00 2017-10-23 06:14:09.904 296 16470.22 295.79 51010.69 88888.00 2017-10-23 06:14:10.404 296 16470.24 295.81 51010.69 88888.00 2017-10-23 06:14:10.904 296 16470.30 295.79 51010.71 88888.00 2017-10-23 06:14:11.404 296 16470.33 295.81 51010.67 88888.00 2017-10-23 06:14:11.904 296 16470.41 295.75 51010.67 88888.00 2017-10-23 06:14:12.404 296 16470.41 295.74 51010.70 88888.00 2017-10-23 06:14:12.904 296 16470.37 295.77 51010.64 88888.00 2017-10-23 06:14:13.404 296 16470.35 295.75 51010.66 88888.00 2017-10-23 06:14:13.904 296 16470.33 295.76 51010.64 88888.00 2017-10-23 06:14:14.404 296 16470.36 295.75 51010.64 88888.00 2017-10-23 06:14:14.904 296 16470.39 295.74 51010.64 88888.00 2017-10-23 06:14:15.404 296 16470.42 295.75 51010.56 88888.00 2017-10-23 06:14:15.904 296 16470.41 295.76 51010.53 88888.00 2017-10-23 06:14:16.404 296 16470.43 295.73 51010.54 88888.00 2017-10-23 06:14:16.904 296 16470.45 295.71 51010.58 88888.00 2017-10-23 06:14:17.404 296 16470.47 295.73 51010.67 88888.00 2017-10-23 06:14:17.904 296 16470.45 295.75 51010.66 88888.00 2017-10-23 06:14:18.404 296 16470.46 295.79 51010.62 88888.00 2017-10-23 06:14:18.904 296 16470.46 295.74 51010.58 88888.00 2017-10-23 06:14:19.404 296 16470.46 295.70 51010.56 88888.00 2017-10-23 06:14:19.904 296 16470.51 295.70 51010.58 88888.00 2017-10-23 06:14:20.404 296 16470.47 295.71 51010.63 88888.00 2017-10-23 06:14:20.904 296 16470.52 295.80 51010.65 88888.00 2017-10-23 06:14:21.404 296 16470.57 295.81 51010.67 88888.00 2017-10-23 06:14:21.904 296 16470.60 295.79 51010.69 88888.00 2017-10-23 06:14:22.405 296 16470.61 295.76 51010.69 88888.00 2017-10-23 06:14:22.905 296 16470.62 295.71 51010.72 88888.00 2017-10-23 06:14:23.405 296 16470.62 295.70 51010.71 88888.00 2017-10-23 06:14:23.905 296 16470.62 295.65 51010.69 88888.00 2017-10-23 06:14:24.405 296 16470.63 295.65 51010.66 88888.00 2017-10-23 06:14:24.905 296 16470.64 295.66 51010.62 88888.00 2017-10-23 06:14:25.405 296 16470.70 295.66 51010.66 88888.00 2017-10-23 06:14:25.905 296 16470.70 295.70 51010.72 88888.00 2017-10-23 06:14:26.405 296 16470.68 295.66 51010.70 88888.00 2017-10-23 06:14:26.905 296 16470.72 295.62 51010.67 88888.00 2017-10-23 06:14:27.405 296 16470.78 295.63 51010.66 88888.00 2017-10-23 06:14:27.905 296 16470.78 295.64 51010.66 88888.00 2017-10-23 06:14:28.405 296 16470.79 295.66 51010.66 88888.00 2017-10-23 06:14:28.905 296 16470.75 295.72 51010.70 88888.00 2017-10-23 06:14:29.405 296 16470.78 295.62 51010.65 88888.00 2017-10-23 06:14:29.905 296 16470.82 295.57 51010.63 88888.00 2017-10-23 06:14:30.405 296 16470.79 295.55 51010.64 88888.00 2017-10-23 06:14:30.905 296 16470.79 295.54 51010.56 88888.00 2017-10-23 06:14:31.405 296 16470.77 295.49 51010.58 88888.00 2017-10-23 06:14:31.905 296 16470.77 295.47 51010.62 88888.00 2017-10-23 06:14:32.405 296 16470.73 295.47 51010.58 88888.00 2017-10-23 06:14:32.905 296 16470.73 295.53 51010.60 88888.00 2017-10-23 06:14:33.405 296 16470.74 295.56 51010.64 88888.00 2017-10-23 06:14:33.905 296 16470.79 295.55 51010.60 88888.00 2017-10-23 06:14:34.405 296 16470.80 295.51 51010.55 88888.00 2017-10-23 06:14:34.905 296 16470.82 295.49 51010.56 88888.00 2017-10-23 06:14:35.405 296 16470.83 295.54 51010.61 88888.00 2017-10-23 06:14:35.905 296 16470.78 295.59 51010.58 88888.00 2017-10-23 06:14:36.405 296 16470.81 295.57 51010.57 88888.00 2017-10-23 06:14:36.905 296 16470.87 295.56 51010.61 88888.00 2017-10-23 06:14:37.405 296 16470.83 295.58 51010.60 88888.00 2017-10-23 06:14:37.905 296 16470.85 295.57 51010.63 88888.00 2017-10-23 06:14:38.405 296 16470.85 295.54 51010.62 88888.00 2017-10-23 06:14:38.905 296 16470.83 295.56 51010.57 88888.00 2017-10-23 06:14:39.405 296 16470.82 295.51 51010.58 88888.00 2017-10-23 06:14:39.905 296 16470.81 295.51 51010.58 88888.00 2017-10-23 06:14:40.405 296 16470.82 295.50 51010.62 88888.00 2017-10-23 06:14:40.905 296 16470.78 295.51 51010.63 88888.00 2017-10-23 06:14:41.405 296 16470.80 295.54 51010.64 88888.00 2017-10-23 06:14:41.905 296 16470.88 295.56 51010.67 88888.00 2017-10-23 06:14:42.405 296 16470.90 295.58 51010.61 88888.00 2017-10-23 06:14:42.905 296 16470.88 295.58 51010.54 88888.00 2017-10-23 06:14:43.405 296 16470.88 295.50 51010.57 88888.00 2017-10-23 06:14:43.905 296 16470.88 295.46 51010.56 88888.00 2017-10-23 06:14:44.405 296 16470.87 295.44 51010.54 88888.00 2017-10-23 06:14:44.905 296 16470.87 295.45 51010.58 88888.00 2017-10-23 06:14:45.405 296 16470.87 295.41 51010.64 88888.00 2017-10-23 06:14:45.905 296 16470.96 295.41 51010.63 88888.00 2017-10-23 06:14:46.405 296 16470.98 295.49 51010.55 88888.00 2017-10-23 06:14:46.905 296 16470.96 295.47 51010.61 88888.00 2017-10-23 06:14:47.405 296 16470.95 295.37 51010.65 88888.00 2017-10-23 06:14:47.905 296 16470.95 295.37 51010.64 88888.00 2017-10-23 06:14:48.405 296 16470.97 295.40 51010.64 88888.00 2017-10-23 06:14:48.905 296 16470.98 295.46 51010.61 88888.00 2017-10-23 06:14:49.405 296 16471.01 295.41 51010.58 88888.00 2017-10-23 06:14:49.905 296 16471.01 295.37 51010.58 88888.00 2017-10-23 06:14:50.405 296 16471.03 295.40 51010.64 88888.00 2017-10-23 06:14:50.905 296 16471.00 295.42 51010.69 88888.00 2017-10-23 06:14:51.405 296 16471.00 295.44 51010.65 88888.00 2017-10-23 06:14:51.905 296 16471.05 295.42 51010.63 88888.00 2017-10-23 06:14:52.406 296 16471.04 295.39 51010.62 88888.00 2017-10-23 06:14:52.906 296 16471.04 295.37 51010.64 88888.00 2017-10-23 06:14:53.406 296 16471.03 295.39 51010.66 88888.00 2017-10-23 06:14:53.906 296 16470.99 295.46 51010.74 88888.00 2017-10-23 06:14:54.406 296 16470.98 295.42 51010.74 88888.00 2017-10-23 06:14:54.906 296 16470.99 295.38 51010.72 88888.00 2017-10-23 06:14:55.406 296 16470.96 295.38 51010.74 88888.00 2017-10-23 06:14:55.906 296 16470.97 295.37 51010.79 88888.00 2017-10-23 06:14:56.406 296 16470.99 295.45 51010.79 88888.00 2017-10-23 06:14:56.906 296 16471.00 295.42 51010.79 88888.00 2017-10-23 06:14:57.406 296 16471.01 295.38 51010.83 88888.00 2017-10-23 06:14:57.906 296 16471.05 295.42 51010.80 88888.00 2017-10-23 06:14:58.406 296 16471.06 295.40 51010.82 88888.00 2017-10-23 06:14:58.906 296 16471.05 295.44 51010.85 88888.00 2017-10-23 06:14:59.406 296 16471.00 295.41 51010.82 88888.00 2017-10-23 06:14:59.906 296 16471.01 295.39 51010.80 88888.00 2017-10-23 06:15:00.406 296 16471.03 295.35 51010.74 88888.00 2017-10-23 06:15:00.906 296 16471.05 295.29 51010.76 88888.00 2017-10-23 06:15:01.406 296 16471.08 295.30 51010.74 88888.00 2017-10-23 06:15:01.906 296 16471.05 295.37 51010.67 88888.00 2017-10-23 06:15:02.406 296 16471.06 295.39 51010.60 88888.00 2017-10-23 06:15:02.906 296 16471.09 295.35 51010.62 88888.00 2017-10-23 06:15:03.406 296 16471.07 295.35 51010.63 88888.00 2017-10-23 06:15:03.906 296 16471.03 295.36 51010.65 88888.00 2017-10-23 06:15:04.406 296 16471.01 295.38 51010.55 88888.00 2017-10-23 06:15:04.906 296 16470.99 295.36 51010.54 88888.00 2017-10-23 06:15:05.406 296 16471.01 295.36 51010.61 88888.00 2017-10-23 06:15:05.906 296 16471.08 295.36 51010.57 88888.00 2017-10-23 06:15:06.406 296 16471.08 295.31 51010.55 88888.00 2017-10-23 06:15:06.906 296 16471.12 295.32 51010.52 88888.00 2017-10-23 06:15:07.406 296 16471.13 295.40 51010.51 88888.00 2017-10-23 06:15:07.906 296 16471.12 295.36 51010.54 88888.00 2017-10-23 06:15:08.406 296 16471.15 295.35 51010.58 88888.00 2017-10-23 06:15:08.906 296 16471.15 295.37 51010.62 88888.00 2017-10-23 06:15:09.406 296 16471.17 295.37 51010.70 88888.00 2017-10-23 06:15:09.906 296 16471.21 295.31 51010.75 88888.00 2017-10-23 06:15:10.406 296 16471.23 295.27 51010.67 88888.00 2017-10-23 06:15:10.906 296 16471.21 295.35 51010.65 88888.00 2017-10-23 06:15:11.406 296 16471.19 295.37 51010.66 88888.00 2017-10-23 06:15:11.906 296 16471.22 295.35 51010.72 88888.00 2017-10-23 06:15:12.406 296 16471.23 295.35 51010.74 88888.00 2017-10-23 06:15:12.906 296 16471.21 295.27 51010.76 88888.00 2017-10-23 06:15:13.406 296 16471.19 295.32 51010.70 88888.00 2017-10-23 06:15:13.906 296 16471.18 295.35 51010.62 88888.00 2017-10-23 06:15:14.406 296 16471.18 295.27 51010.64 88888.00 2017-10-23 06:15:14.906 296 16471.19 295.23 51010.67 88888.00 2017-10-23 06:15:15.406 296 16471.26 295.25 51010.73 88888.00 2017-10-23 06:15:15.906 296 16471.30 295.31 51010.69 88888.00 2017-10-23 06:15:16.406 296 16471.27 295.28 51010.66 88888.00 2017-10-23 06:15:16.906 296 16471.25 295.27 51010.64 88888.00 2017-10-23 06:15:17.406 296 16471.24 295.20 51010.65 88888.00 2017-10-23 06:15:17.906 296 16471.23 295.15 51010.66 88888.00 2017-10-23 06:15:18.406 296 16471.24 295.23 51010.67 88888.00 2017-10-23 06:15:18.906 296 16471.30 295.27 51010.66 88888.00 2017-10-23 06:15:19.406 296 16471.33 295.24 51010.67 88888.00 2017-10-23 06:15:19.906 296 16471.33 295.27 51010.64 88888.00 2017-10-23 06:15:20.406 296 16471.31 295.27 51010.62 88888.00 2017-10-23 06:15:20.906 296 16471.29 295.24 51010.60 88888.00 2017-10-23 06:15:21.406 296 16471.31 295.27 51010.56 88888.00 2017-10-23 06:15:21.906 296 16471.36 295.24 51010.63 88888.00 2017-10-23 06:15:22.407 296 16471.41 295.29 51010.62 88888.00 2017-10-23 06:15:22.907 296 16471.36 295.32 51010.60 88888.00 2017-10-23 06:15:23.407 296 16471.35 295.31 51010.63 88888.00 2017-10-23 06:15:23.907 296 16471.40 295.30 51010.60 88888.00 2017-10-23 06:15:24.407 296 16471.47 295.25 51010.54 88888.00 2017-10-23 06:15:24.907 296 16471.50 295.22 51010.48 88888.00 2017-10-23 06:15:25.407 296 16471.49 295.22 51010.48 88888.00 2017-10-23 06:15:25.907 296 16471.48 295.23 51010.52 88888.00 2017-10-23 06:15:26.407 296 16471.48 295.24 51010.48 88888.00 2017-10-23 06:15:26.907 296 16471.48 295.23 51010.47 88888.00 2017-10-23 06:15:27.407 296 16471.44 295.25 51010.47 88888.00 2017-10-23 06:15:27.907 296 16471.49 295.27 51010.49 88888.00 2017-10-23 06:15:28.407 296 16471.48 295.22 51010.47 88888.00 2017-10-23 06:15:28.907 296 16471.50 295.14 51010.43 88888.00 2017-10-23 06:15:29.407 296 16471.54 295.11 51010.45 88888.00 2017-10-23 06:15:29.907 296 16471.60 295.11 51010.52 88888.00 2017-10-23 06:15:30.407 296 16471.61 295.12 51010.53 88888.00 2017-10-23 06:15:30.907 296 16471.67 295.12 51010.51 88888.00 2017-10-23 06:15:31.407 296 16471.65 295.12 51010.43 88888.00 2017-10-23 06:15:31.907 296 16471.60 295.14 51010.31 88888.00 2017-10-23 06:15:32.407 296 16471.57 295.14 51010.33 88888.00 2017-10-23 06:15:32.907 296 16471.61 295.09 51010.43 88888.00 2017-10-23 06:15:33.407 296 16471.65 295.05 51010.46 88888.00 2017-10-23 06:15:33.907 296 16471.69 295.07 51010.44 88888.00 2017-10-23 06:15:34.407 296 16471.70 295.12 51010.43 88888.00 2017-10-23 06:15:34.907 296 16471.69 295.15 51010.38 88888.00 2017-10-23 06:15:35.407 296 16471.69 295.10 51010.39 88888.00 2017-10-23 06:15:35.907 296 16471.69 295.10 51010.39 88888.00 2017-10-23 06:15:36.407 296 16471.68 295.07 51010.35 88888.00 2017-10-23 06:15:36.907 296 16471.67 295.06 51010.34 88888.00 2017-10-23 06:15:37.407 296 16471.71 295.06 51010.39 88888.00 2017-10-23 06:15:37.907 296 16471.71 295.04 51010.37 88888.00 2017-10-23 06:15:38.407 296 16471.77 295.03 51010.40 88888.00 2017-10-23 06:15:38.907 296 16471.79 295.04 51010.40 88888.00 2017-10-23 06:15:39.407 296 16471.80 295.05 51010.31 88888.00 2017-10-23 06:15:39.907 296 16471.76 295.03 51010.27 88888.00 2017-10-23 06:15:40.407 296 16471.75 295.03 51010.30 88888.00 2017-10-23 06:15:40.907 296 16471.75 295.01 51010.26 88888.00 2017-10-23 06:15:41.407 296 16471.77 294.97 51010.25 88888.00 2017-10-23 06:15:41.907 296 16471.77 294.95 51010.28 88888.00 2017-10-23 06:15:42.407 296 16471.76 294.96 51010.27 88888.00 2017-10-23 06:15:42.907 296 16471.76 294.94 51010.27 88888.00 2017-10-23 06:15:43.407 296 16471.76 294.89 51010.26 88888.00 2017-10-23 06:15:43.907 296 16471.77 294.84 51010.27 88888.00 2017-10-23 06:15:44.407 296 16471.79 294.84 51010.20 88888.00 2017-10-23 06:15:44.907 296 16471.79 294.86 51010.19 88888.00 2017-10-23 06:15:45.407 296 16471.79 294.84 51010.18 88888.00 2017-10-23 06:15:45.907 296 16471.80 294.86 51010.15 88888.00 2017-10-23 06:15:46.407 296 16471.75 294.88 51010.23 88888.00 2017-10-23 06:15:46.907 296 16471.77 294.90 51010.26 88888.00 2017-10-23 06:15:47.407 296 16471.79 294.90 51010.27 88888.00 2017-10-23 06:15:47.907 296 16471.79 294.86 51010.26 88888.00 2017-10-23 06:15:48.407 296 16471.79 294.86 51010.24 88888.00 2017-10-23 06:15:48.907 296 16471.80 294.90 51010.24 88888.00 2017-10-23 06:15:49.407 296 16471.86 294.87 51010.26 88888.00 2017-10-23 06:15:49.907 296 16471.83 294.90 51010.26 88888.00 2017-10-23 06:15:50.407 296 16471.80 294.88 51010.20 88888.00 2017-10-23 06:15:50.907 296 16471.80 294.89 51010.15 88888.00 2017-10-23 06:15:51.407 296 16471.84 294.90 51010.17 88888.00 2017-10-23 06:15:51.907 296 16471.88 294.90 51010.17 88888.00 2017-10-23 06:15:52.408 296 16471.87 294.94 51010.19 88888.00 2017-10-23 06:15:52.908 296 16471.84 294.92 51010.25 88888.00 2017-10-23 06:15:53.408 296 16471.86 294.85 51010.25 88888.00 2017-10-23 06:15:53.908 296 16471.88 294.87 51010.28 88888.00 2017-10-23 06:15:54.408 296 16471.89 294.87 51010.23 88888.00 2017-10-23 06:15:54.908 296 16471.83 294.90 51010.19 88888.00 2017-10-23 06:15:55.408 296 16471.77 294.88 51010.24 88888.00 2017-10-23 06:15:55.908 296 16471.80 294.87 51010.27 88888.00 2017-10-23 06:15:56.408 296 16471.79 294.92 51010.30 88888.00 2017-10-23 06:15:56.908 296 16471.79 294.84 51010.29 88888.00 2017-10-23 06:15:57.408 296 16471.78 294.85 51010.30 88888.00 2017-10-23 06:15:57.908 296 16471.75 294.84 51010.30 88888.00 2017-10-23 06:15:58.408 296 16471.77 294.87 51010.35 88888.00 2017-10-23 06:15:58.908 296 16471.77 294.89 51010.29 88888.00 2017-10-23 06:15:59.408 296 16471.78 294.94 51010.20 88888.00 2017-10-23 06:15:59.908 296 16471.77 295.03 51010.20 88888.00 2017-10-23 06:16:00.408 296 16471.77 295.02 51010.25 88888.00 2017-10-23 06:16:00.908 296 16471.77 294.97 51010.28 88888.00 2017-10-23 06:16:01.408 296 16471.76 294.96 51010.25 88888.00 2017-10-23 06:16:01.908 296 16471.73 294.99 51010.26 88888.00 2017-10-23 06:16:02.408 296 16471.73 295.01 51010.27 88888.00 2017-10-23 06:16:02.908 296 16471.75 294.95 51010.23 88888.00 2017-10-23 06:16:03.408 296 16471.77 294.88 51010.19 88888.00 2017-10-23 06:16:03.908 296 16471.77 294.85 51010.26 88888.00 2017-10-23 06:16:04.408 296 16471.73 294.81 51010.28 88888.00 2017-10-23 06:16:04.908 296 16471.74 294.84 51010.30 88888.00 2017-10-23 06:16:05.408 296 16471.75 294.87 51010.31 88888.00 2017-10-23 06:16:05.908 296 16471.75 294.87 51010.31 88888.00 2017-10-23 06:16:06.408 296 16471.73 294.93 51010.30 88888.00 2017-10-23 06:16:06.908 296 16471.69 294.96 51010.33 88888.00 2017-10-23 06:16:07.408 296 16471.70 294.94 51010.37 88888.00 2017-10-23 06:16:07.908 296 16471.71 294.90 51010.33 88888.00 2017-10-23 06:16:08.408 296 16471.68 294.89 51010.33 88888.00 2017-10-23 06:16:08.908 296 16471.68 294.88 51010.28 88888.00 2017-10-23 06:16:09.408 296 16471.68 294.90 51010.25 88888.00 2017-10-23 06:16:09.908 296 16471.66 294.95 51010.27 88888.00 2017-10-23 06:16:10.408 296 16471.63 294.97 51010.29 88888.00 2017-10-23 06:16:10.908 296 16471.61 294.92 51010.34 88888.00 2017-10-23 06:16:11.408 296 16471.62 294.92 51010.39 88888.00 2017-10-23 06:16:11.908 296 16471.65 294.97 51010.40 88888.00 2017-10-23 06:16:12.408 296 16471.62 294.97 51010.40 88888.00 2017-10-23 06:16:12.908 296 16471.65 294.95 51010.37 88888.00 2017-10-23 06:16:13.408 296 16471.60 294.98 51010.40 88888.00 2017-10-23 06:16:13.908 296 16471.63 294.99 51010.42 88888.00 2017-10-23 06:16:14.408 296 16471.68 294.94 51010.40 88888.00 2017-10-23 06:16:14.908 296 16471.65 294.94 51010.34 88888.00 2017-10-23 06:16:15.408 296 16471.62 294.94 51010.33 88888.00 2017-10-23 06:16:15.908 296 16471.63 294.98 51010.42 88888.00 2017-10-23 06:16:16.408 296 16471.65 294.98 51010.40 88888.00 2017-10-23 06:16:16.908 296 16471.65 294.99 51010.40 88888.00 2017-10-23 06:16:17.408 296 16471.68 294.99 51010.36 88888.00 2017-10-23 06:16:17.908 296 16471.68 294.97 51010.34 88888.00 2017-10-23 06:16:18.408 296 16471.62 294.97 51010.37 88888.00 2017-10-23 06:16:18.908 296 16471.61 294.96 51010.46 88888.00 2017-10-23 06:16:19.408 296 16471.56 294.93 51010.51 88888.00 2017-10-23 06:16:19.908 296 16471.50 294.94 51010.54 88888.00 2017-10-23 06:16:20.408 296 16471.51 295.04 51010.51 88888.00 2017-10-23 06:16:20.908 296 16471.50 294.99 51010.51 88888.00 2017-10-23 06:16:21.408 296 16471.51 294.93 51010.51 88888.00 2017-10-23 06:16:21.908 296 16471.56 294.94 51010.49 88888.00 2017-10-23 06:16:22.409 296 16471.54 294.97 51010.51 88888.00 2017-10-23 06:16:22.909 296 16471.51 295.03 51010.54 88888.00 2017-10-23 06:16:23.409 296 16471.50 295.03 51010.54 88888.00 2017-10-23 06:16:23.909 296 16471.50 295.05 51010.57 88888.00 2017-10-23 06:16:24.409 296 16471.51 295.06 51010.54 88888.00 2017-10-23 06:16:24.909 296 16471.51 295.07 51010.51 88888.00 2017-10-23 06:16:25.409 296 16471.51 295.01 51010.49 88888.00 2017-10-23 06:16:25.909 296 16471.49 295.02 51010.55 88888.00 2017-10-23 06:16:26.409 296 16471.47 295.03 51010.58 88888.00 2017-10-23 06:16:26.909 296 16471.45 295.09 51010.57 88888.00 2017-10-23 06:16:27.409 296 16471.44 295.13 51010.61 88888.00 2017-10-23 06:16:27.909 296 16471.41 295.15 51010.58 88888.00 2017-10-23 06:16:28.409 296 16471.42 295.14 51010.56 88888.00 2017-10-23 06:16:28.909 296 16471.40 295.14 51010.58 88888.00 2017-10-23 06:16:29.409 296 16471.40 295.09 51010.62 88888.00 2017-10-23 06:16:29.909 296 16471.43 295.11 51010.62 88888.00 2017-10-23 06:16:30.409 296 16471.43 295.13 51010.61 88888.00 2017-10-23 06:16:30.909 296 16471.42 295.12 51010.61 88888.00 2017-10-23 06:16:31.409 296 16471.40 295.10 51010.62 88888.00 2017-10-23 06:16:31.909 296 16471.39 295.09 51010.65 88888.00 2017-10-23 06:16:32.409 296 16471.33 295.06 51010.63 88888.00 2017-10-23 06:16:32.909 296 16471.35 295.09 51010.67 88888.00 2017-10-23 06:16:33.409 296 16471.38 295.13 51010.62 88888.00 2017-10-23 06:16:33.909 296 16471.41 295.12 51010.62 88888.00 2017-10-23 06:16:34.409 296 16471.41 295.13 51010.65 88888.00 2017-10-23 06:16:34.909 296 16471.38 295.15 51010.69 88888.00 2017-10-23 06:16:35.409 296 16471.39 295.18 51010.66 88888.00 2017-10-23 06:16:35.909 296 16471.39 295.15 51010.61 88888.00 2017-10-23 06:16:36.409 296 16471.36 295.14 51010.58 88888.00 2017-10-23 06:16:36.909 296 16471.32 295.18 51010.62 88888.00 2017-10-23 06:16:37.409 296 16471.31 295.20 51010.65 88888.00 2017-10-23 06:16:37.909 296 16471.32 295.19 51010.63 88888.00 2017-10-23 06:16:38.409 296 16471.35 295.16 51010.58 88888.00 2017-10-23 06:16:38.909 296 16471.38 295.15 51010.61 88888.00 2017-10-23 06:16:39.409 296 16471.34 295.21 51010.61 88888.00 2017-10-23 06:16:39.909 296 16471.36 295.24 51010.63 88888.00 2017-10-23 06:16:40.409 296 16471.38 295.23 51010.58 88888.00 2017-10-23 06:16:40.909 296 16471.38 295.23 51010.57 88888.00 2017-10-23 06:16:41.409 296 16471.36 295.24 51010.60 88888.00 2017-10-23 06:16:41.909 296 16471.32 295.21 51010.58 88888.00 2017-10-23 06:16:42.409 296 16471.32 295.19 51010.60 88888.00 2017-10-23 06:16:42.909 296 16471.30 295.21 51010.62 88888.00 2017-10-23 06:16:43.409 296 16471.24 295.22 51010.71 88888.00 2017-10-23 06:16:43.909 296 16471.23 295.19 51010.66 88888.00 2017-10-23 06:16:44.409 296 16471.30 295.15 51010.64 88888.00 2017-10-23 06:16:44.909 296 16471.30 295.21 51010.67 88888.00 2017-10-23 06:16:45.409 296 16471.31 295.24 51010.70 88888.00 2017-10-23 06:16:45.909 296 16471.32 295.24 51010.69 88888.00 2017-10-23 06:16:46.409 296 16471.26 295.28 51010.63 88888.00 2017-10-23 06:16:46.909 296 16471.24 295.29 51010.60 88888.00 2017-10-23 06:16:47.409 296 16471.26 295.30 51010.64 88888.00 2017-10-23 06:16:47.909 296 16471.27 295.35 51010.63 88888.00 2017-10-23 06:16:48.409 296 16471.22 295.35 51010.60 88888.00 2017-10-23 06:16:48.909 296 16471.21 295.39 51010.63 88888.00 2017-10-23 06:16:49.409 296 16471.22 295.40 51010.69 88888.00 2017-10-23 06:16:49.909 296 16471.21 295.38 51010.69 88888.00 2017-10-23 06:16:50.409 296 16471.23 295.36 51010.65 88888.00 2017-10-23 06:16:50.909 296 16471.26 295.35 51010.65 88888.00 2017-10-23 06:16:51.409 296 16471.26 295.32 51010.69 88888.00 2017-10-23 06:16:51.909 296 16471.19 295.35 51010.69 88888.00 2017-10-23 06:16:52.410 296 16471.17 295.33 51010.72 88888.00 2017-10-23 06:16:52.910 296 16471.17 295.33 51010.74 88888.00 2017-10-23 06:16:53.410 296 16471.16 295.36 51010.67 88888.00 2017-10-23 06:16:53.910 296 16471.14 295.41 51010.64 88888.00 2017-10-23 06:16:54.410 296 16471.13 295.40 51010.69 88888.00 2017-10-23 06:16:54.910 296 16471.12 295.32 51010.72 88888.00 2017-10-23 06:16:55.410 296 16471.13 295.33 51010.72 88888.00 2017-10-23 06:16:55.910 296 16471.14 295.35 51010.73 88888.00 2017-10-23 06:16:56.410 296 16471.06 295.32 51010.76 88888.00 2017-10-23 06:16:56.910 296 16471.05 295.35 51010.80 88888.00 2017-10-23 06:16:57.410 296 16471.05 295.38 51010.83 88888.00 2017-10-23 06:16:57.910 296 16471.07 295.42 51010.81 88888.00 2017-10-23 06:16:58.410 296 16471.09 295.42 51010.73 88888.00 2017-10-23 06:16:58.910 296 16471.13 295.39 51010.67 88888.00 2017-10-23 06:16:59.410 296 16471.14 295.42 51010.66 88888.00 2017-10-23 06:16:59.910 296 16471.13 295.41 51010.67 88888.00 2017-10-23 06:17:00.410 296 16471.12 295.36 51010.72 88888.00 2017-10-23 06:17:00.910 296 16471.13 295.40 51010.81 88888.00 2017-10-23 06:17:01.410 296 16471.16 295.45 51010.80 88888.00 2017-10-23 06:17:01.910 296 16471.14 295.47 51010.75 88888.00 2017-10-23 06:17:02.410 296 16471.09 295.45 51010.69 88888.00 2017-10-23 06:17:02.910 296 16471.07 295.42 51010.67 88888.00 2017-10-23 06:17:03.410 296 16471.04 295.42 51010.69 88888.00 2017-10-23 06:17:03.910 296 16471.07 295.46 51010.67 88888.00 2017-10-23 06:17:04.410 296 16471.08 295.48 51010.70 88888.00 2017-10-23 06:17:04.910 296 16471.07 295.48 51010.67 88888.00 2017-10-23 06:17:05.410 296 16471.07 295.44 51010.72 88888.00 2017-10-23 06:17:05.910 296 16471.05 295.45 51010.67 88888.00 2017-10-23 06:17:06.410 296 16471.03 295.46 51010.71 88888.00 2017-10-23 06:17:06.910 296 16471.06 295.47 51010.63 88888.00 2017-10-23 06:17:07.410 296 16471.09 295.45 51010.64 88888.00 2017-10-23 06:17:07.910 296 16471.08 295.45 51010.67 88888.00 2017-10-23 06:17:08.410 296 16471.05 295.48 51010.71 88888.00 2017-10-23 06:17:08.910 296 16471.05 295.49 51010.69 88888.00 2017-10-23 06:17:09.410 296 16471.10 295.48 51010.64 88888.00 2017-10-23 06:17:09.910 296 16471.10 295.48 51010.61 88888.00 2017-10-23 06:17:10.410 296 16471.07 295.48 51010.64 88888.00 2017-10-23 06:17:10.910 296 16471.10 295.46 51010.61 88888.00 2017-10-23 06:17:11.410 296 16471.12 295.49 51010.64 88888.00 2017-10-23 06:17:11.910 296 16471.06 295.56 51010.71 88888.00 2017-10-23 06:17:12.410 296 16471.06 295.57 51010.76 88888.00 2017-10-23 06:17:12.910 296 16471.10 295.56 51010.74 88888.00 2017-10-23 06:17:13.410 296 16471.07 295.55 51010.76 88888.00 2017-10-23 06:17:13.910 296 16471.13 295.55 51010.73 88888.00 2017-10-23 06:17:14.410 296 16471.16 295.55 51010.67 88888.00 2017-10-23 06:17:14.910 296 16471.15 295.55 51010.66 88888.00 2017-10-23 06:17:15.410 296 16471.12 295.58 51010.62 88888.00 2017-10-23 06:17:15.910 296 16471.14 295.62 51010.57 88888.00 2017-10-23 06:17:16.410 296 16471.15 295.61 51010.61 88888.00 2017-10-23 06:17:16.910 296 16471.09 295.58 51010.69 88888.00 2017-10-23 06:17:17.411 296 16471.05 295.57 51010.67 88888.00 2017-10-23 06:17:17.911 296 16471.06 295.61 51010.65 88888.00 2017-10-23 06:17:18.411 296 16471.07 295.67 51010.63 88888.00 2017-10-23 06:17:18.911 296 16471.05 295.67 51010.67 88888.00 2017-10-23 06:17:19.411 296 16471.06 295.67 51010.71 88888.00 2017-10-23 06:17:19.911 296 16471.06 295.63 51010.69 88888.00 2017-10-23 06:17:20.411 296 16471.06 295.59 51010.71 88888.00 2017-10-23 06:17:20.911 296 16471.07 295.59 51010.74 88888.00 2017-10-23 06:17:21.411 296 16471.08 295.62 51010.73 88888.00 2017-10-23 06:17:21.911 296 16471.04 295.65 51010.66 88888.00 2017-10-23 06:17:22.411 296 16471.06 295.63 51010.65 88888.00 2017-10-23 06:17:22.911 296 16471.09 295.65 51010.64 88888.00 2017-10-23 06:17:23.411 296 16471.12 295.65 51010.62 88888.00 2017-10-23 06:17:23.911 296 16471.09 295.59 51010.65 88888.00 2017-10-23 06:17:24.411 296 16471.12 295.61 51010.67 88888.00 2017-10-23 06:17:24.911 296 16471.12 295.63 51010.65 88888.00 2017-10-23 06:17:25.411 296 16471.09 295.58 51010.57 88888.00 2017-10-23 06:17:25.911 296 16471.04 295.53 51010.55 88888.00 2017-10-23 06:17:26.411 296 16471.03 295.50 51010.51 88888.00 2017-10-23 06:17:26.911 296 16471.05 295.51 51010.52 88888.00 2017-10-23 06:17:27.411 296 16471.05 295.59 51010.52 88888.00 2017-10-23 06:17:27.911 296 16471.07 295.61 51010.55 88888.00 2017-10-23 06:17:28.411 296 16471.04 295.61 51010.61 88888.00 2017-10-23 06:17:28.911 296 16471.01 295.64 51010.71 88888.00 2017-10-23 06:17:29.411 296 16471.03 295.61 51010.69 88888.00 2017-10-23 06:17:29.911 296 16471.01 295.61 51010.66 88888.00 2017-10-23 06:17:30.411 296 16471.04 295.58 51010.67 88888.00 2017-10-23 06:17:30.911 296 16470.98 295.59 51010.71 88888.00 2017-10-23 06:17:31.411 296 16470.96 295.54 51010.69 88888.00 2017-10-23 06:17:31.911 296 16470.96 295.50 51010.67 88888.00 2017-10-23 06:17:32.411 296 16470.96 295.54 51010.66 88888.00 2017-10-23 06:17:32.911 296 16470.94 295.61 51010.63 88888.00 2017-10-23 06:17:33.411 296 16470.97 295.57 51010.62 88888.00 2017-10-23 06:17:33.911 296 16470.97 295.59 51010.67 88888.00 2017-10-23 06:17:34.411 296 16471.00 295.63 51010.61 88888.00 2017-10-23 06:17:34.911 296 16470.95 295.61 51010.55 88888.00 2017-10-23 06:17:35.411 296 16470.94 295.62 51010.54 88888.00 2017-10-23 06:17:35.911 296 16470.96 295.56 51010.56 88888.00 2017-10-23 06:17:36.411 296 16470.94 295.51 51010.58 88888.00 2017-10-23 06:17:36.911 296 16470.89 295.54 51010.57 88888.00 2017-10-23 06:17:37.411 296 16470.91 295.61 51010.53 88888.00 2017-10-23 06:17:37.911 296 16470.94 295.67 51010.53 88888.00 2017-10-23 06:17:38.411 296 16470.90 295.66 51010.53 88888.00 2017-10-23 06:17:38.911 296 16470.85 295.70 51010.56 88888.00 2017-10-23 06:17:39.411 296 16470.91 295.66 51010.55 88888.00 2017-10-23 06:17:39.911 296 16470.98 295.61 51010.55 88888.00 2017-10-23 06:17:40.411 296 16470.98 295.56 51010.56 88888.00 2017-10-23 06:17:40.911 296 16470.95 295.56 51010.56 88888.00 2017-10-23 06:17:41.411 296 16470.89 295.56 51010.52 88888.00 2017-10-23 06:17:41.911 296 16470.88 295.59 51010.48 88888.00 2017-10-23 06:17:42.411 296 16470.89 295.59 51010.48 88888.00 2017-10-23 06:17:42.911 296 16470.88 295.56 51010.49 88888.00 2017-10-23 06:17:43.411 296 16470.85 295.64 51010.51 88888.00 2017-10-23 06:17:43.911 296 16470.82 295.70 51010.45 88888.00 2017-10-23 06:17:44.411 296 16470.79 295.65 51010.44 88888.00 2017-10-23 06:17:44.911 296 16470.80 295.59 51010.44 88888.00 2017-10-23 06:17:45.411 296 16470.82 295.59 51010.45 88888.00 2017-10-23 06:17:45.911 296 16470.82 295.65 51010.46 88888.00 2017-10-23 06:17:46.411 296 16470.86 295.62 51010.51 88888.00 2017-10-23 06:17:46.911 296 16470.83 295.59 51010.52 88888.00 2017-10-23 06:17:47.412 296 16470.83 295.64 51010.48 88888.00 2017-10-23 06:17:47.912 296 16470.83 295.70 51010.48 88888.00 2017-10-23 06:17:48.412 296 16470.81 295.67 51010.47 88888.00 2017-10-23 06:17:48.912 296 16470.78 295.67 51010.48 88888.00 2017-10-23 06:17:49.412 296 16470.78 295.71 51010.45 88888.00 2017-10-23 06:17:49.912 296 16470.78 295.71 51010.45 88888.00 2017-10-23 06:17:50.412 296 16470.78 295.71 51010.53 88888.00 2017-10-23 06:17:50.912 296 16470.70 295.76 51010.57 88888.00 2017-10-23 06:17:51.412 296 16470.65 295.75 51010.55 88888.00 2017-10-23 06:17:51.912 296 16470.69 295.76 51010.52 88888.00 2017-10-23 06:17:52.412 296 16470.71 295.79 51010.48 88888.00 2017-10-23 06:17:52.912 296 16470.68 295.77 51010.51 88888.00 2017-10-23 06:17:53.412 296 16470.65 295.75 51010.54 88888.00 2017-10-23 06:17:53.912 296 16470.59 295.75 51010.52 88888.00 2017-10-23 06:17:54.412 296 16470.59 295.74 51010.47 88888.00 2017-10-23 06:17:54.912 296 16470.56 295.76 51010.51 88888.00 2017-10-23 06:17:55.412 296 16470.61 295.75 51010.54 88888.00 2017-10-23 06:17:55.912 296 16470.61 295.76 51010.53 88888.00 2017-10-23 06:17:56.412 296 16470.66 295.77 51010.51 88888.00 2017-10-23 06:17:56.912 296 16470.69 295.83 51010.54 88888.00 2017-10-23 06:17:57.412 296 16470.64 295.89 51010.52 88888.00 2017-10-23 06:17:57.912 296 16470.62 295.84 51010.49 88888.00 2017-10-23 06:17:58.412 296 16470.61 295.82 51010.53 88888.00 2017-10-23 06:17:58.912 296 16470.62 295.82 51010.49 88888.00 2017-10-23 06:17:59.412 296 16470.60 295.85 51010.49 88888.00 2017-10-23 06:17:59.912 296 16470.56 295.93 51010.48 88888.00 2017-10-23 06:18:00.412 296 16470.61 295.91 51010.47 88888.00 2017-10-23 06:18:00.912 296 16470.59 295.92 51010.48 88888.00 2017-10-23 06:18:01.412 296 16470.60 295.97 51010.44 88888.00 2017-10-23 06:18:01.912 296 16470.62 295.96 51010.43 88888.00 2017-10-23 06:18:02.412 296 16470.64 295.94 51010.39 88888.00 2017-10-23 06:18:02.912 296 16470.70 295.91 51010.36 88888.00 2017-10-23 06:18:03.412 296 16470.63 295.86 51010.34 88888.00 2017-10-23 06:18:03.912 296 16470.62 295.88 51010.43 88888.00 2017-10-23 06:18:04.412 296 16470.60 295.89 51010.42 88888.00 2017-10-23 06:18:04.912 296 16470.60 295.90 51010.40 88888.00 2017-10-23 06:18:05.412 296 16470.61 295.94 51010.39 88888.00 2017-10-23 06:18:05.912 296 16470.62 295.94 51010.38 88888.00 2017-10-23 06:18:06.412 296 16470.57 295.94 51010.31 88888.00 2017-10-23 06:18:06.912 296 16470.57 296.00 51010.33 88888.00 2017-10-23 06:18:07.412 296 16470.54 295.99 51010.35 88888.00 2017-10-23 06:18:07.912 296 16470.54 296.00 51010.37 88888.00 2017-10-23 06:18:08.412 296 16470.52 295.98 51010.38 88888.00 2017-10-23 06:18:08.912 296 16470.55 296.01 51010.40 88888.00 2017-10-23 06:18:09.412 296 16470.53 295.97 51010.37 88888.00 2017-10-23 06:18:09.912 296 16470.55 295.92 51010.39 88888.00 2017-10-23 06:18:10.412 296 16470.57 295.93 51010.43 88888.00 2017-10-23 06:18:10.912 296 16470.54 295.97 51010.47 88888.00 2017-10-23 06:18:11.912 296 16470.52 296.05 51010.53 88888.00 2017-10-23 06:18:12.412 296 16470.48 296.01 51010.52 88888.00 2017-10-23 06:18:12.912 296 16470.52 296.05 51010.47 88888.00 2017-10-23 06:18:13.412 296 16470.57 296.03 51010.44 88888.00 2017-10-23 06:18:13.912 296 16470.55 295.99 51010.39 88888.00 2017-10-23 06:18:14.412 296 16470.54 295.98 51010.38 88888.00 2017-10-23 06:18:14.912 296 16470.52 296.02 51010.40 88888.00 2017-10-23 06:18:15.412 296 16470.54 296.02 51010.42 88888.00 2017-10-23 06:18:15.912 296 16470.57 296.02 51010.44 88888.00 2017-10-23 06:18:16.412 296 16470.55 296.00 51010.47 88888.00 2017-10-23 06:18:16.913 296 16470.52 295.98 51010.43 88888.00 2017-10-23 06:18:17.413 296 16470.52 295.99 51010.45 88888.00 2017-10-23 06:18:17.913 296 16470.57 295.97 51010.47 88888.00 2017-10-23 06:18:18.413 296 16470.55 296.03 51010.51 88888.00 2017-10-23 06:18:18.913 296 16470.52 296.02 51010.53 88888.00 2017-10-23 06:18:19.413 296 16470.52 295.99 51010.57 88888.00 2017-10-23 06:18:19.913 296 16470.52 295.96 51010.62 88888.00 2017-10-23 06:18:20.413 296 16470.51 295.96 51010.65 88888.00 2017-10-23 06:18:20.913 296 16470.53 295.96 51010.65 88888.00 2017-10-23 06:18:21.413 296 16470.55 295.98 51010.60 88888.00 2017-10-23 06:18:21.913 296 16470.55 296.00 51010.54 88888.00 2017-10-23 06:18:22.413 296 16470.51 296.02 51010.48 88888.00 2017-10-23 06:18:22.913 296 16470.52 296.02 51010.48 88888.00 2017-10-23 06:18:23.413 296 16470.56 296.05 51010.51 88888.00 2017-10-23 06:18:23.913 296 16470.54 295.98 51010.56 88888.00 2017-10-23 06:18:24.413 296 16470.48 295.99 51010.58 88888.00 2017-10-23 06:18:24.913 296 16470.50 296.02 51010.49 88888.00 2017-10-23 06:18:25.413 296 16470.48 296.01 51010.47 88888.00 2017-10-23 06:18:25.913 296 16470.50 296.00 51010.45 88888.00 2017-10-23 06:18:26.413 296 16470.50 296.02 51010.49 88888.00 2017-10-23 06:18:26.913 296 16470.47 296.02 51010.44 88888.00 2017-10-23 06:18:27.413 296 16470.44 296.01 51010.45 88888.00 2017-10-23 06:18:27.913 296 16470.44 296.02 51010.44 88888.00 2017-10-23 06:18:28.413 296 16470.43 296.00 51010.45 88888.00 2017-10-23 06:18:28.913 296 16470.43 296.02 51010.40 88888.00 2017-10-23 06:18:29.413 296 16470.47 296.10 51010.40 88888.00 2017-10-23 06:18:29.913 296 16470.47 296.08 51010.43 88888.00 2017-10-23 06:18:30.413 296 16470.47 296.10 51010.43 88888.00 2017-10-23 06:18:30.913 296 16470.42 296.12 51010.44 88888.00 2017-10-23 06:18:31.413 296 16470.45 296.08 51010.44 88888.00 2017-10-23 06:18:31.913 296 16470.47 296.11 51010.45 88888.00 2017-10-23 06:18:32.413 296 16470.48 296.11 51010.48 88888.00 2017-10-23 06:18:32.913 296 16470.51 296.11 51010.49 88888.00 2017-10-23 06:18:33.413 296 16470.51 296.14 51010.46 88888.00 2017-10-23 06:18:33.913 296 16470.46 296.14 51010.49 88888.00 2017-10-23 06:18:34.413 296 16470.47 296.12 51010.56 88888.00 2017-10-23 06:18:34.913 296 16470.52 296.10 51010.58 88888.00 2017-10-23 06:18:35.413 296 16470.50 296.09 51010.57 88888.00 2017-10-23 06:18:35.913 296 16470.44 296.15 51010.54 88888.00 2017-10-23 06:18:36.413 296 16470.45 296.18 51010.56 88888.00 2017-10-23 06:18:36.913 296 16470.44 296.22 51010.53 88888.00 2017-10-23 06:18:37.413 296 16470.45 296.17 51010.55 88888.00 2017-10-23 06:18:37.913 296 16470.46 296.16 51010.55 88888.00 2017-10-23 06:18:38.413 296 16470.47 296.15 51010.55 88888.00 2017-10-23 06:18:38.913 296 16470.44 296.09 51010.56 88888.00 2017-10-23 06:18:39.413 296 16470.47 296.07 51010.58 88888.00 2017-10-23 06:18:39.913 296 16470.45 296.03 51010.63 88888.00 2017-10-23 06:18:40.413 296 16470.45 296.07 51010.67 88888.00 2017-10-23 06:18:40.913 296 16470.47 296.10 51010.70 88888.00 2017-10-23 06:18:41.413 296 16470.45 296.12 51010.75 88888.00 2017-10-23 06:18:41.913 296 16470.43 296.11 51010.73 88888.00 2017-10-23 06:18:42.413 296 16470.43 296.15 51010.69 88888.00 2017-10-23 06:18:42.913 296 16470.41 296.11 51010.67 88888.00 2017-10-23 06:18:43.413 296 16470.42 296.12 51010.71 88888.00 2017-10-23 06:18:43.913 296 16470.45 296.11 51010.66 88888.00 2017-10-23 06:18:44.404 296 16470.46 296.08 51010.61 88888.00 2017-10-23 06:18:44.904 296 16470.43 296.08 51010.63 88888.00 2017-10-23 06:18:45.404 296 16470.44 296.11 51010.70 88888.00 2017-10-23 06:18:45.904 296 16470.43 296.14 51010.72 88888.00 2017-10-23 06:18:46.404 296 16470.42 296.20 51010.78 88888.00 2017-10-23 06:18:46.904 296 16470.45 296.16 51010.70 88888.00 2017-10-23 06:18:47.404 296 16470.42 296.17 51010.69 88888.00 2017-10-23 06:18:47.904 296 16470.41 296.17 51010.72 88888.00 2017-10-23 06:18:48.404 296 16470.39 296.10 51010.74 88888.00 2017-10-23 06:18:48.904 296 16470.37 296.08 51010.72 88888.00 2017-10-23 06:18:49.404 296 16470.38 296.11 51010.71 88888.00 2017-10-23 06:18:49.904 296 16470.39 296.11 51010.69 88888.00 2017-10-23 06:18:50.404 296 16470.43 296.10 51010.67 88888.00 2017-10-23 06:18:50.904 296 16470.45 296.09 51010.75 88888.00 2017-10-23 06:18:51.404 296 16470.45 296.14 51010.76 88888.00 2017-10-23 06:18:51.904 296 16470.43 296.18 51010.78 88888.00 2017-10-23 06:18:52.404 296 16470.41 296.18 51010.74 88888.00 2017-10-23 06:18:52.904 296 16470.38 296.16 51010.79 88888.00 2017-10-23 06:18:53.404 296 16470.33 296.11 51010.74 88888.00 2017-10-23 06:18:53.904 296 16470.29 296.16 51010.73 88888.00 2017-10-23 06:18:54.404 296 16470.33 296.19 51010.70 88888.00 2017-10-23 06:18:54.904 296 16470.38 296.16 51010.67 88888.00 2017-10-23 06:18:55.404 296 16470.38 296.10 51010.65 88888.00 2017-10-23 06:18:55.904 296 16470.35 296.17 51010.62 88888.00 2017-10-23 06:18:56.404 296 16470.32 296.24 51010.64 88888.00 2017-10-23 06:18:56.904 296 16470.34 296.26 51010.67 88888.00 2017-10-23 06:18:57.404 296 16470.30 296.25 51010.64 88888.00 2017-10-23 06:18:57.904 296 16470.27 296.24 51010.65 88888.00 2017-10-23 06:18:58.404 296 16470.30 296.29 51010.66 88888.00 2017-10-23 06:18:58.904 296 16470.29 296.25 51010.62 88888.00 2017-10-23 06:18:59.404 296 16470.28 296.18 51010.63 88888.00 2017-10-23 06:18:59.904 296 16470.25 296.19 51010.70 88888.00 2017-10-23 06:19:00.404 296 16470.27 296.17 51010.66 88888.00 2017-10-23 06:19:00.904 296 16470.30 296.12 51010.64 88888.00 2017-10-23 06:19:01.404 296 16470.29 296.11 51010.66 88888.00 2017-10-23 06:19:01.904 296 16470.30 296.08 51010.70 88888.00 2017-10-23 06:19:02.404 296 16470.25 296.10 51010.69 88888.00 2017-10-23 06:19:02.904 296 16470.28 296.15 51010.62 88888.00 2017-10-23 06:19:03.404 296 16470.28 296.16 51010.62 88888.00 2017-10-23 06:19:03.904 296 16470.24 296.17 51010.64 88888.00 2017-10-23 06:19:04.404 296 16470.26 296.20 51010.67 88888.00 2017-10-23 06:19:04.904 296 16470.28 296.20 51010.64 88888.00 2017-10-23 06:19:05.404 296 16470.30 296.22 51010.58 88888.00 2017-10-23 06:19:05.904 296 16470.29 296.23 51010.54 88888.00 2017-10-23 06:19:06.404 296 16470.27 296.24 51010.51 88888.00 2017-10-23 06:19:06.904 296 16470.25 296.23 51010.49 88888.00 2017-10-23 06:19:07.404 296 16470.22 296.24 51010.49 88888.00 2017-10-23 06:19:07.904 296 16470.24 296.20 51010.47 88888.00 2017-10-23 06:19:08.404 296 16470.21 296.18 51010.51 88888.00 2017-10-23 06:19:08.904 296 16470.21 296.22 51010.55 88888.00 2017-10-23 06:19:09.404 296 16470.20 296.26 51010.60 88888.00 2017-10-23 06:19:09.904 296 16470.17 296.23 51010.63 88888.00 2017-10-23 06:19:10.404 296 16470.24 296.23 51010.63 88888.00 2017-10-23 06:19:10.904 296 16470.24 296.22 51010.58 88888.00 2017-10-23 06:19:11.404 296 16470.17 296.18 51010.55 88888.00 2017-10-23 06:19:11.904 296 16470.15 296.23 51010.53 88888.00 2017-10-23 06:19:12.404 296 16470.16 296.24 51010.56 88888.00 2017-10-23 06:19:12.904 296 16470.15 296.25 51010.58 88888.00 2017-10-23 06:19:13.404 296 16470.13 296.22 51010.56 88888.00 2017-10-23 06:19:13.904 296 16470.16 296.24 51010.57 88888.00 2017-10-23 06:19:14.405 296 16470.15 296.22 51010.57 88888.00 2017-10-23 06:19:15.405 296 16470.09 296.19 51010.51 88888.00 2017-10-23 06:19:15.905 296 16470.09 296.25 51010.55 88888.00 2017-10-23 06:19:16.405 296 16470.07 296.28 51010.53 88888.00 2017-10-23 06:19:16.905 296 16470.06 296.29 51010.52 88888.00 2017-10-23 06:19:17.405 296 16470.09 296.24 51010.53 88888.00 2017-10-23 06:19:17.905 296 16470.08 296.23 51010.54 88888.00 2017-10-23 06:19:18.405 296 16470.07 296.31 51010.60 88888.00 2017-10-23 06:19:18.905 296 16470.10 296.33 51010.61 88888.00 2017-10-23 06:19:19.405 296 16470.09 296.33 51010.56 88888.00 2017-10-23 06:19:19.905 296 16470.06 296.33 51010.55 88888.00 2017-10-23 06:19:20.405 296 16470.08 296.36 51010.57 88888.00 2017-10-23 06:19:20.905 296 16470.08 296.37 51010.56 88888.00 2017-10-23 06:19:21.405 296 16470.04 296.36 51010.51 88888.00 2017-10-23 06:19:21.905 296 16470.06 296.37 51010.45 88888.00 2017-10-23 06:19:22.405 296 16470.04 296.38 51010.46 88888.00 2017-10-23 06:19:22.905 296 16470.06 296.37 51010.47 88888.00 2017-10-23 06:19:23.405 296 16470.08 296.40 51010.48 88888.00 2017-10-23 06:19:23.905 296 16470.07 296.36 51010.55 88888.00 2017-10-23 06:19:24.405 296 16470.06 296.35 51010.56 88888.00 2017-10-23 06:19:24.905 296 16470.04 296.38 51010.52 88888.00 2017-10-23 06:19:25.405 296 16470.07 296.38 51010.52 88888.00 2017-10-23 06:19:25.905 296 16470.07 296.42 51010.53 88888.00 2017-10-23 06:19:26.405 296 16470.06 296.42 51010.55 88888.00 2017-10-23 06:19:26.905 296 16470.06 296.38 51010.52 88888.00 2017-10-23 06:19:27.405 296 16470.09 296.41 51010.53 88888.00 2017-10-23 06:19:27.905 296 16470.03 296.40 51010.46 88888.00 2017-10-23 06:19:28.405 296 16470.03 296.37 51010.45 88888.00 2017-10-23 06:19:28.905 296 16470.03 296.29 51010.40 88888.00 2017-10-23 06:19:29.405 296 16470.02 296.36 51010.43 88888.00 2017-10-23 06:19:29.905 296 16470.00 296.45 51010.44 88888.00 2017-10-23 06:19:30.405 296 16470.00 296.45 51010.44 88888.00 2017-10-23 06:19:30.905 296 16469.95 296.45 51010.42 88888.00 2017-10-23 06:19:31.405 296 16469.99 296.50 51010.42 88888.00 2017-10-23 06:19:31.905 296 16469.99 296.54 51010.46 88888.00 2017-10-23 06:19:32.405 296 16469.98 296.47 51010.47 88888.00 2017-10-23 06:19:32.905 296 16470.00 296.46 51010.49 88888.00 2017-10-23 06:19:33.405 296 16469.99 296.47 51010.51 88888.00 2017-10-23 06:19:33.905 296 16470.01 296.51 51010.47 88888.00 2017-10-23 06:19:34.405 296 16469.97 296.51 51010.46 88888.00 2017-10-23 06:19:34.905 296 16469.94 296.52 51010.49 88888.00 2017-10-23 06:19:35.405 296 16469.95 296.51 51010.54 88888.00 2017-10-23 06:19:35.905 296 16469.99 296.52 51010.53 88888.00 2017-10-23 06:19:36.405 296 16470.02 296.46 51010.47 88888.00 2017-10-23 06:19:36.905 296 16470.03 296.47 51010.45 88888.00 2017-10-23 06:19:37.405 296 16470.01 296.51 51010.49 88888.00 2017-10-23 06:19:37.905 296 16470.02 296.49 51010.51 88888.00 2017-10-23 06:19:38.405 296 16470.06 296.51 51010.52 88888.00 2017-10-23 06:19:38.905 296 16470.07 296.44 51010.46 88888.00 2017-10-23 06:19:39.405 296 16470.06 296.47 51010.42 88888.00 2017-10-23 06:19:39.905 296 16470.01 296.55 51010.46 88888.00 2017-10-23 06:19:40.405 296 16470.04 296.55 51010.51 88888.00 2017-10-23 06:19:40.905 296 16470.04 296.52 51010.55 88888.00 2017-10-23 06:19:41.405 296 16470.01 296.57 51010.60 88888.00 2017-10-23 06:19:41.905 296 16470.01 296.52 51010.56 88888.00 2017-10-23 06:19:42.405 296 16470.01 296.43 51010.51 88888.00 2017-10-23 06:19:42.905 296 16470.02 296.43 51010.45 88888.00 2017-10-23 06:19:43.405 296 16470.03 296.45 51010.48 88888.00 2017-10-23 06:19:43.905 296 16470.03 296.47 51010.48 88888.00 2017-10-23 06:19:44.405 296 16470.06 296.50 51010.44 88888.00 2017-10-23 06:19:44.905 296 16470.03 296.49 51010.47 88888.00 2017-10-23 06:19:45.406 296 16469.97 296.53 51010.55 88888.00 2017-10-23 06:19:45.906 296 16469.97 296.49 51010.58 88888.00 2017-10-23 06:19:46.406 296 16469.97 296.49 51010.58 88888.00 2017-10-23 06:19:46.906 296 16470.04 296.49 51010.58 88888.00 2017-10-23 06:19:47.406 296 16470.06 296.43 51010.51 88888.00 2017-10-23 06:19:47.906 296 16470.06 296.41 51010.48 88888.00 2017-10-23 06:19:48.406 296 16470.07 296.42 51010.47 88888.00 2017-10-23 06:19:48.906 296 16470.06 296.47 51010.42 88888.00 2017-10-23 06:19:49.406 296 16470.01 296.49 51010.38 88888.00 2017-10-23 06:19:49.906 296 16470.03 296.50 51010.38 88888.00 2017-10-23 06:19:50.406 296 16470.04 296.49 51010.40 88888.00 2017-10-23 06:19:50.906 296 16470.02 296.51 51010.38 88888.00 2017-10-23 06:19:51.406 296 16470.00 296.50 51010.35 88888.00 2017-10-23 06:19:51.906 296 16469.99 296.50 51010.37 88888.00 2017-10-23 06:19:52.406 296 16469.99 296.47 51010.35 88888.00 2017-10-23 06:19:52.906 296 16470.02 296.47 51010.38 88888.00 2017-10-23 06:19:53.406 296 16470.00 296.43 51010.38 88888.00 2017-10-23 06:19:53.906 296 16469.97 296.41 51010.40 88888.00 2017-10-23 06:19:54.406 296 16469.97 296.44 51010.37 88888.00 2017-10-23 06:19:54.906 296 16469.94 296.42 51010.37 88888.00 2017-10-23 06:19:55.406 296 16469.94 296.36 51010.40 88888.00 2017-10-23 06:19:55.906 296 16469.94 296.37 51010.43 88888.00 2017-10-23 06:19:56.406 296 16469.97 296.41 51010.44 88888.00 2017-10-23 06:19:56.906 296 16470.04 296.43 51010.52 88888.00 2017-10-23 06:19:57.406 296 16470.00 296.49 51010.55 88888.00 2017-10-23 06:19:57.906 296 16469.98 296.49 51010.55 88888.00 2017-10-23 06:19:58.406 296 16470.00 296.47 51010.48 88888.00 2017-10-23 06:19:58.906 296 16469.97 296.44 51010.43 88888.00 2017-10-23 06:19:59.406 296 16469.93 296.43 51010.44 88888.00 2017-10-23 06:19:59.906 296 16469.94 296.42 51010.45 88888.00 2017-10-23 06:20:00.406 296 16469.89 296.44 51010.45 88888.00 2017-10-23 06:20:00.906 296 16469.92 296.41 51010.45 88888.00 2017-10-23 06:20:01.406 296 16469.93 296.42 51010.48 88888.00 2017-10-23 06:20:01.906 296 16469.91 296.37 51010.49 88888.00 2017-10-23 06:20:02.406 296 16469.91 296.32 51010.55 88888.00 2017-10-23 06:20:02.906 296 16469.90 296.34 51010.58 88888.00 2017-10-23 06:20:03.406 296 16469.88 296.40 51010.52 88888.00 2017-10-23 06:20:03.906 296 16469.90 296.36 51010.54 88888.00 2017-10-23 06:20:04.406 296 16469.93 296.35 51010.53 88888.00 2017-10-23 06:20:04.906 296 16469.92 296.36 51010.46 88888.00 2017-10-23 06:20:05.406 296 16469.91 296.38 51010.42 88888.00 2017-10-23 06:20:05.906 296 16469.88 296.42 51010.42 88888.00 2017-10-23 06:20:06.406 296 16469.89 296.37 51010.43 88888.00 2017-10-23 06:20:06.906 296 16469.84 296.29 51010.37 88888.00 2017-10-23 06:20:07.406 296 16469.81 296.32 51010.35 88888.00 2017-10-23 06:20:07.906 296 16469.85 296.33 51010.38 88888.00 2017-10-23 06:20:08.406 296 16469.83 296.29 51010.42 88888.00 2017-10-23 06:20:08.906 296 16469.78 296.35 51010.47 88888.00 2017-10-23 06:20:09.406 296 16469.77 296.42 51010.40 88888.00 2017-10-23 06:20:09.906 296 16469.83 296.47 51010.37 88888.00 2017-10-23 06:20:10.406 296 16469.81 296.42 51010.35 88888.00 2017-10-23 06:20:10.906 296 16469.77 296.37 51010.34 88888.00 2017-10-23 06:20:11.406 296 16469.76 296.40 51010.34 88888.00 2017-10-23 06:20:11.906 296 16469.78 296.37 51010.39 88888.00 2017-10-23 06:20:12.406 296 16469.81 296.40 51010.39 88888.00 2017-10-23 06:20:12.906 296 16469.80 296.41 51010.39 88888.00 2017-10-23 06:20:13.406 296 16469.76 296.41 51010.39 88888.00 2017-10-23 06:20:13.906 296 16469.75 296.42 51010.42 88888.00 2017-10-23 06:20:14.406 296 16469.76 296.42 51010.39 88888.00 2017-10-23 06:20:14.906 296 16469.73 296.41 51010.33 88888.00 2017-10-23 06:20:15.407 296 16469.69 296.35 51010.30 88888.00 2017-10-23 06:20:15.907 296 16469.66 296.33 51010.34 88888.00 2017-10-23 06:20:16.407 296 16469.67 296.38 51010.36 88888.00 2017-10-23 06:20:16.907 296 16469.69 296.47 51010.30 88888.00 2017-10-23 06:20:17.407 296 16469.67 296.45 51010.27 88888.00 2017-10-23 06:20:17.907 296 16469.69 296.44 51010.30 88888.00 2017-10-23 06:20:18.407 296 16469.71 296.45 51010.33 88888.00 2017-10-23 06:20:18.907 296 16469.69 296.46 51010.36 88888.00 2017-10-23 06:20:19.407 296 16469.69 296.44 51010.39 88888.00 2017-10-23 06:20:19.907 296 16469.68 296.46 51010.35 88888.00 2017-10-23 06:20:20.407 296 16469.74 296.55 51010.34 88888.00 2017-10-23 06:20:20.907 296 16469.73 296.57 51010.30 88888.00 2017-10-23 06:20:21.407 296 16469.67 296.55 51010.38 88888.00 2017-10-23 06:20:21.907 296 16469.66 296.50 51010.38 88888.00 2017-10-23 06:20:22.407 296 16469.65 296.45 51010.35 88888.00 2017-10-23 06:20:22.907 296 16469.63 296.45 51010.38 88888.00 2017-10-23 06:20:23.407 296 16469.62 296.43 51010.37 88888.00 2017-10-23 06:20:23.907 296 16469.62 296.40 51010.33 88888.00 2017-10-23 06:20:24.407 296 16469.64 296.44 51010.29 88888.00 2017-10-23 06:20:24.907 296 16469.62 296.46 51010.28 88888.00 2017-10-23 06:20:25.407 296 16469.58 296.45 51010.31 88888.00 2017-10-23 06:20:25.907 296 16469.59 296.44 51010.34 88888.00 2017-10-23 06:20:26.407 296 16469.58 296.43 51010.33 88888.00 2017-10-23 06:20:26.907 296 16469.51 296.45 51010.34 88888.00 2017-10-23 06:20:27.407 296 16469.53 296.47 51010.38 88888.00 2017-10-23 06:20:27.907 296 16469.60 296.46 51010.40 88888.00 2017-10-23 06:20:28.407 296 16469.60 296.43 51010.38 88888.00 2017-10-23 06:20:28.907 296 16469.60 296.40 51010.36 88888.00 2017-10-23 06:20:29.407 296 16469.60 296.37 51010.42 88888.00 2017-10-23 06:20:29.907 296 16469.51 296.34 51010.40 88888.00 2017-10-23 06:20:30.407 296 16469.53 296.38 51010.42 88888.00 2017-10-23 06:20:30.907 296 16469.53 296.36 51010.37 88888.00 2017-10-23 06:20:31.407 296 16469.51 296.36 51010.31 88888.00 2017-10-23 06:20:31.907 296 16469.55 296.37 51010.33 88888.00 2017-10-23 06:20:32.407 296 16469.51 296.38 51010.35 88888.00 2017-10-23 06:20:32.907 296 16469.48 296.42 51010.31 88888.00 2017-10-23 06:20:33.407 296 16469.44 296.50 51010.29 88888.00 2017-10-23 06:20:33.907 296 16469.41 296.52 51010.31 88888.00 2017-10-23 06:20:34.407 296 16469.36 296.49 51010.29 88888.00 2017-10-23 06:20:34.907 296 16469.38 296.46 51010.35 88888.00 2017-10-23 06:20:35.407 296 16469.36 296.46 51010.34 88888.00 2017-10-23 06:20:35.907 296 16469.38 296.43 51010.31 88888.00 2017-10-23 06:20:36.407 296 16469.39 296.51 51010.31 88888.00 2017-10-23 06:20:36.907 296 16469.38 296.51 51010.26 88888.00 2017-10-23 06:20:37.407 296 16469.38 296.46 51010.23 88888.00 2017-10-23 06:20:37.907 296 16469.38 296.43 51010.24 88888.00 2017-10-23 06:20:38.407 296 16469.34 296.45 51010.25 88888.00 2017-10-23 06:20:38.907 296 16469.34 296.50 51010.26 88888.00 2017-10-23 06:20:39.407 296 16469.34 296.53 51010.23 88888.00 2017-10-23 06:20:39.907 296 16469.32 296.58 51010.23 88888.00 2017-10-23 06:20:40.407 296 16469.32 296.60 51010.23 88888.00 2017-10-23 06:20:40.907 296 16469.33 296.58 51010.25 88888.00 2017-10-23 06:20:41.407 296 16469.33 296.59 51010.26 88888.00 2017-10-23 06:20:41.907 296 16469.31 296.59 51010.24 88888.00 2017-10-23 06:20:42.407 296 16469.27 296.60 51010.29 88888.00 2017-10-23 06:20:42.907 296 16469.22 296.58 51010.29 88888.00 2017-10-23 06:20:43.407 296 16469.22 296.54 51010.34 88888.00 2017-10-23 06:20:43.907 296 16469.25 296.51 51010.37 88888.00 2017-10-23 06:20:44.407 296 16469.29 296.53 51010.33 88888.00 2017-10-23 06:20:44.907 296 16469.27 296.60 51010.29 88888.00 2017-10-23 06:20:45.408 296 16469.29 296.58 51010.28 88888.00 2017-10-23 06:20:45.908 296 16469.30 296.52 51010.24 88888.00 2017-10-23 06:20:46.408 296 16469.29 296.51 51010.25 88888.00 2017-10-23 06:20:46.908 296 16469.30 296.52 51010.29 88888.00 2017-10-23 06:20:47.408 296 16469.32 296.52 51010.35 88888.00 2017-10-23 06:20:47.908 296 16469.29 296.49 51010.38 88888.00 2017-10-23 06:20:48.408 296 16469.25 296.46 51010.33 88888.00 2017-10-23 06:20:48.908 296 16469.24 296.53 51010.36 88888.00 2017-10-23 06:20:49.408 296 16469.20 296.60 51010.35 88888.00 2017-10-23 06:20:49.908 296 16469.21 296.63 51010.35 88888.00 2017-10-23 06:20:50.408 296 16469.25 296.59 51010.37 88888.00 2017-10-23 06:20:50.908 296 16469.23 296.59 51010.37 88888.00 2017-10-23 06:20:51.408 296 16469.20 296.66 51010.36 88888.00 2017-10-23 06:20:51.908 296 16469.19 296.62 51010.36 88888.00 2017-10-23 06:20:52.408 296 16469.20 296.61 51010.43 88888.00 2017-10-23 06:20:52.908 296 16469.20 296.66 51010.43 88888.00 2017-10-23 06:20:53.408 296 16469.22 296.71 51010.40 88888.00 2017-10-23 06:20:53.908 296 16469.20 296.75 51010.39 88888.00 2017-10-23 06:20:54.408 296 16469.16 296.69 51010.35 88888.00 2017-10-23 06:20:54.908 296 16469.14 296.69 51010.27 88888.00 2017-10-23 06:20:55.408 296 16469.12 296.69 51010.31 88888.00 2017-10-23 06:20:55.908 296 16469.18 296.66 51010.36 88888.00 2017-10-23 06:20:56.408 296 16469.15 296.68 51010.34 88888.00 2017-10-23 06:20:56.908 296 16469.11 296.64 51010.34 88888.00 2017-10-23 06:20:57.408 296 16469.15 296.71 51010.36 88888.00 2017-10-23 06:20:57.908 296 16469.14 296.69 51010.34 88888.00 2017-10-23 06:20:58.408 296 16469.11 296.66 51010.33 88888.00 2017-10-23 06:20:58.908 296 16469.09 296.68 51010.34 88888.00 2017-10-23 06:20:59.408 296 16469.06 296.61 51010.36 88888.00 2017-10-23 06:20:59.908 296 16469.09 296.57 51010.40 88888.00 2017-10-23 06:21:00.408 296 16469.06 296.62 51010.40 88888.00 2017-10-23 06:21:00.908 296 16469.07 296.59 51010.45 88888.00 2017-10-23 06:21:01.408 296 16469.11 296.60 51010.40 88888.00 2017-10-23 06:21:01.908 296 16469.06 296.67 51010.34 88888.00 2017-10-23 06:21:02.408 296 16469.04 296.72 51010.30 88888.00 2017-10-23 06:21:02.908 296 16469.04 296.63 51010.36 88888.00 2017-10-23 06:21:03.408 296 16469.06 296.62 51010.39 88888.00 2017-10-23 06:21:03.908 296 16469.06 296.67 51010.38 88888.00 2017-10-23 06:21:04.408 296 16469.06 296.66 51010.43 88888.00 2017-10-23 06:21:04.908 296 16469.04 296.63 51010.42 88888.00 2017-10-23 06:21:05.408 296 16469.01 296.68 51010.39 88888.00 2017-10-23 06:21:05.908 296 16468.97 296.67 51010.39 88888.00 2017-10-23 06:21:06.408 296 16468.98 296.62 51010.37 88888.00 2017-10-23 06:21:06.908 296 16468.97 296.64 51010.37 88888.00 2017-10-23 06:21:07.408 296 16468.96 296.67 51010.35 88888.00 2017-10-23 06:21:07.908 296 16468.94 296.72 51010.39 88888.00 2017-10-23 06:21:08.408 296 16468.92 296.76 51010.45 88888.00 2017-10-23 06:21:08.908 296 16468.90 296.69 51010.46 88888.00 2017-10-23 06:21:09.408 296 16468.90 296.69 51010.45 88888.00 2017-10-23 06:21:09.908 296 16468.94 296.68 51010.44 88888.00 2017-10-23 06:21:10.409 296 16468.97 296.69 51010.46 88888.00 2017-10-23 06:21:10.909 296 16468.90 296.71 51010.46 88888.00 2017-10-23 06:21:11.409 296 16468.89 296.76 51010.44 88888.00 2017-10-23 06:21:11.909 296 16468.88 296.77 51010.44 88888.00 2017-10-23 06:21:12.409 296 16468.93 296.79 51010.35 88888.00 2017-10-23 06:21:12.909 296 16468.93 296.78 51010.31 88888.00 2017-10-23 06:21:13.409 296 16468.89 296.75 51010.33 88888.00 2017-10-23 06:21:13.909 296 16468.96 296.75 51010.40 88888.00 2017-10-23 06:21:14.409 296 16468.96 296.73 51010.35 88888.00 2017-10-23 06:21:14.909 296 16468.95 296.80 51010.35 88888.00 2017-10-23 06:21:15.409 296 16468.93 296.78 51010.31 88888.00 2017-10-23 06:21:15.909 296 16468.87 296.80 51010.33 88888.00 2017-10-23 06:21:16.409 296 16468.89 296.81 51010.31 88888.00 2017-10-23 06:21:16.909 296 16468.97 296.83 51010.36 88888.00 2017-10-23 06:21:17.409 296 16468.95 296.80 51010.40 88888.00 2017-10-23 06:21:17.909 296 16468.90 296.79 51010.37 88888.00 2017-10-23 06:21:18.409 296 16468.88 296.83 51010.30 88888.00 2017-10-23 06:21:18.909 296 16468.88 296.85 51010.34 88888.00 2017-10-23 06:21:19.409 296 16468.88 296.86 51010.31 88888.00 2017-10-23 06:21:19.909 296 16468.90 296.88 51010.28 88888.00 2017-10-23 06:21:20.409 296 16468.88 296.86 51010.28 88888.00 2017-10-23 06:21:20.909 296 16468.92 296.89 51010.30 88888.00 2017-10-23 06:21:21.409 296 16468.93 296.88 51010.29 88888.00 2017-10-23 06:21:21.909 296 16468.93 296.88 51010.28 88888.00 2017-10-23 06:21:22.409 296 16468.93 296.92 51010.27 88888.00 2017-10-23 06:21:22.909 296 16468.90 296.86 51010.27 88888.00 2017-10-23 06:21:23.409 296 16468.86 296.83 51010.26 88888.00 2017-10-23 06:21:23.909 296 16468.93 296.80 51010.27 88888.00 2017-10-23 06:21:24.409 296 16468.92 296.88 51010.29 88888.00 2017-10-23 06:21:24.909 296 16468.92 296.87 51010.33 88888.00 2017-10-23 06:21:25.409 296 16468.89 296.84 51010.37 88888.00 2017-10-23 06:21:25.909 296 16468.90 296.86 51010.37 88888.00 2017-10-23 06:21:26.409 296 16468.90 296.94 51010.37 88888.00 2017-10-23 06:21:26.909 296 16468.87 296.93 51010.36 88888.00 2017-10-23 06:21:27.409 296 16468.88 296.93 51010.35 88888.00 2017-10-23 06:21:27.909 296 16468.89 296.95 51010.34 88888.00 2017-10-23 06:21:28.409 296 16468.88 296.95 51010.35 88888.00 2017-10-23 06:21:28.909 296 16468.89 296.93 51010.36 88888.00 2017-10-23 06:21:29.409 296 16468.86 296.94 51010.38 88888.00 2017-10-23 06:21:29.909 296 16468.84 296.98 51010.42 88888.00 2017-10-23 06:21:30.409 296 16468.84 296.96 51010.38 88888.00 2017-10-23 06:21:30.909 296 16468.84 296.94 51010.40 88888.00 2017-10-23 06:21:31.409 296 16468.83 296.99 51010.44 88888.00 2017-10-23 06:21:31.909 296 16468.83 297.07 51010.46 88888.00 2017-10-23 06:21:32.409 296 16468.88 297.02 51010.45 88888.00 2017-10-23 06:21:32.909 296 16468.90 297.01 51010.45 88888.00 2017-10-23 06:21:33.409 296 16468.86 296.96 51010.45 88888.00 2017-10-23 06:21:33.909 296 16468.83 296.95 51010.45 88888.00 2017-10-23 06:21:34.409 296 16468.83 297.01 51010.44 88888.00 2017-10-23 06:21:34.909 296 16468.85 296.94 51010.36 88888.00 2017-10-23 06:21:35.409 296 16468.85 296.92 51010.39 88888.00 2017-10-23 06:21:35.909 296 16468.81 296.94 51010.46 88888.00 2017-10-23 06:21:36.409 296 16468.80 297.02 51010.46 88888.00 2017-10-23 06:21:36.909 296 16468.88 297.02 51010.43 88888.00 2017-10-23 06:21:37.409 296 16468.86 296.99 51010.48 88888.00 2017-10-23 06:21:37.909 296 16468.80 296.97 51010.52 88888.00 2017-10-23 06:21:38.409 296 16468.86 297.01 51010.48 88888.00 2017-10-23 06:21:38.909 296 16468.86 297.03 51010.40 88888.00 2017-10-23 06:21:39.409 296 16468.86 297.07 51010.37 88888.00 2017-10-23 06:21:39.909 296 16468.86 296.99 51010.40 88888.00 2017-10-23 06:21:40.410 296 16468.83 296.98 51010.49 88888.00 2017-10-23 06:21:40.910 296 16468.80 297.01 51010.53 88888.00 2017-10-23 06:21:41.410 296 16468.79 297.01 51010.53 88888.00 2017-10-23 06:21:41.910 296 16468.80 297.01 51010.51 88888.00 2017-10-23 06:21:42.410 296 16468.79 296.96 51010.47 88888.00 2017-10-23 06:21:42.910 296 16468.80 296.96 51010.47 88888.00 2017-10-23 06:21:43.410 296 16468.81 296.96 51010.48 88888.00 2017-10-23 06:21:43.910 296 16468.81 296.97 51010.53 88888.00 2017-10-23 06:21:44.410 296 16468.81 296.96 51010.60 88888.00 2017-10-23 06:21:44.910 296 16468.86 297.02 51010.57 88888.00 2017-10-23 06:21:45.410 296 16468.88 297.01 51010.48 88888.00 2017-10-23 06:21:45.910 296 16468.85 296.96 51010.47 88888.00 2017-10-23 06:21:46.410 296 16468.83 297.05 51010.54 88888.00 2017-10-23 06:21:46.910 296 16468.84 297.06 51010.55 88888.00 2017-10-23 06:21:47.410 296 16468.80 297.09 51010.58 88888.00 2017-10-23 06:21:47.910 296 16468.83 297.05 51010.55 88888.00 2017-10-23 06:21:48.410 296 16468.80 297.03 51010.53 88888.00 2017-10-23 06:21:48.910 296 16468.78 297.09 51010.54 88888.00 2017-10-23 06:21:49.410 296 16468.75 297.10 51010.46 88888.00 2017-10-23 06:21:49.910 296 16468.71 297.10 51010.47 88888.00 2017-10-23 06:21:50.410 296 16468.71 297.13 51010.46 88888.00 2017-10-23 06:21:50.910 296 16468.75 297.18 51010.43 88888.00 2017-10-23 06:21:51.410 296 16468.76 297.14 51010.43 88888.00 2017-10-23 06:21:51.910 296 16468.77 297.15 51010.47 88888.00 2017-10-23 06:21:52.410 296 16468.75 297.20 51010.48 88888.00 2017-10-23 06:21:52.910 296 16468.71 297.22 51010.51 88888.00 2017-10-23 06:21:53.410 296 16468.65 297.18 51010.56 88888.00 2017-10-23 06:21:53.910 296 16468.67 297.19 51010.56 88888.00 2017-10-23 06:21:54.410 296 16468.67 297.23 51010.54 88888.00 2017-10-23 06:21:54.910 296 16468.67 297.21 51010.52 88888.00 2017-10-23 06:21:55.410 296 16468.67 297.18 51010.52 88888.00 2017-10-23 06:21:55.910 296 16468.68 297.15 51010.51 88888.00 2017-10-23 06:21:56.410 296 16468.69 297.19 51010.48 88888.00 2017-10-23 06:21:56.910 296 16468.67 297.21 51010.42 88888.00 2017-10-23 06:21:57.410 296 16468.68 297.21 51010.45 88888.00 2017-10-23 06:21:57.910 296 16468.66 297.21 51010.49 88888.00 2017-10-23 06:21:58.410 296 16468.63 297.20 51010.48 88888.00 2017-10-23 06:21:58.910 296 16468.65 297.14 51010.52 88888.00 2017-10-23 06:21:59.410 296 16468.63 297.15 51010.55 88888.00 2017-10-23 06:21:59.910 296 16468.61 297.15 51010.51 88888.00 2017-10-23 06:22:00.410 296 16468.59 297.16 51010.46 88888.00 2017-10-23 06:22:00.910 296 16468.59 297.20 51010.43 88888.00 2017-10-23 06:22:01.410 296 16468.65 297.20 51010.38 88888.00 2017-10-23 06:22:01.910 296 16468.66 297.15 51010.37 88888.00 2017-10-23 06:22:02.410 296 16468.66 297.14 51010.38 88888.00 2017-10-23 06:22:02.910 296 16468.67 297.20 51010.35 88888.00 2017-10-23 06:22:03.410 296 16468.63 297.27 51010.36 88888.00 2017-10-23 06:22:03.910 296 16468.57 297.30 51010.45 88888.00 2017-10-23 06:22:04.410 296 16468.56 297.29 51010.47 88888.00 2017-10-23 06:22:04.910 296 16468.58 297.29 51010.47 88888.00 2017-10-23 06:22:05.410 296 16468.57 297.24 51010.42 88888.00 2017-10-23 06:22:05.910 296 16468.54 297.21 51010.45 88888.00 2017-10-23 06:22:06.410 296 16468.59 297.22 51010.44 88888.00 2017-10-23 06:22:06.910 296 16468.61 297.23 51010.40 88888.00 2017-10-23 06:22:07.410 296 16468.56 297.22 51010.42 88888.00 2017-10-23 06:22:07.910 296 16468.57 297.22 51010.45 88888.00 2017-10-23 06:22:08.410 296 16468.56 297.24 51010.44 88888.00 2017-10-23 06:22:08.910 296 16468.58 297.32 51010.46 88888.00 2017-10-23 06:22:09.410 296 16468.61 297.33 51010.49 88888.00 2017-10-23 06:22:09.910 296 16468.62 297.25 51010.49 88888.00 2017-10-23 06:22:10.411 296 16468.61 297.28 51010.44 88888.00 2017-10-23 06:22:10.911 296 16468.59 297.30 51010.42 88888.00 2017-10-23 06:22:11.411 296 16468.60 297.31 51010.45 88888.00 2017-10-23 06:22:11.911 296 16468.56 297.29 51010.40 88888.00 2017-10-23 06:22:12.411 296 16468.58 297.34 51010.45 88888.00 2017-10-23 06:22:12.911 296 16468.52 297.34 51010.42 88888.00 2017-10-23 06:22:13.411 296 16468.53 297.34 51010.38 88888.00 2017-10-23 06:22:13.911 296 16468.59 297.37 51010.44 88888.00 2017-10-23 06:22:14.411 296 16468.58 297.37 51010.44 88888.00 2017-10-23 06:22:14.911 296 16468.58 297.39 51010.44 88888.00 2017-10-23 06:22:15.411 296 16468.59 297.40 51010.39 88888.00 2017-10-23 06:22:15.911 296 16468.53 297.41 51010.38 88888.00 2017-10-23 06:22:16.411 296 16468.52 297.37 51010.39 88888.00 2017-10-23 06:22:16.911 296 16468.47 297.39 51010.44 88888.00 2017-10-23 06:22:17.411 296 16468.43 297.48 51010.38 88888.00 2017-10-23 06:22:17.911 296 16468.44 297.48 51010.33 88888.00 2017-10-23 06:22:18.411 296 16468.45 297.46 51010.38 88888.00 2017-10-23 06:22:18.911 296 16468.51 297.45 51010.39 88888.00 2017-10-23 06:22:19.411 296 16468.51 297.41 51010.39 88888.00 2017-10-23 06:22:19.911 296 16468.48 297.49 51010.42 88888.00 2017-10-23 06:22:20.411 296 16468.52 297.47 51010.38 88888.00 2017-10-23 06:22:20.911 296 16468.53 297.36 51010.34 88888.00 2017-10-23 06:22:21.411 296 16468.52 297.41 51010.30 88888.00 2017-10-23 06:22:21.911 296 16468.50 297.44 51010.31 88888.00 2017-10-23 06:22:22.411 296 16468.49 297.40 51010.33 88888.00 2017-10-23 06:22:22.911 296 16468.54 297.45 51010.34 88888.00 2017-10-23 06:22:23.411 296 16468.56 297.48 51010.34 88888.00 2017-10-23 06:22:23.911 296 16468.57 297.53 51010.38 88888.00 2017-10-23 06:22:24.411 296 16468.51 297.47 51010.42 88888.00 2017-10-23 06:22:24.911 296 16468.49 297.50 51010.48 88888.00 2017-10-23 06:22:25.411 296 16468.49 297.53 51010.40 88888.00 2017-10-23 06:22:25.911 296 16468.50 297.51 51010.37 88888.00 2017-10-23 06:22:26.411 296 16468.48 297.54 51010.35 88888.00 2017-10-23 06:22:26.911 296 16468.47 297.53 51010.35 88888.00 2017-10-23 06:22:27.411 296 16468.45 297.48 51010.36 88888.00 2017-10-23 06:22:27.911 296 16468.48 297.50 51010.35 88888.00 2017-10-23 06:22:28.411 296 16468.49 297.49 51010.38 88888.00 2017-10-23 06:22:28.911 296 16468.47 297.47 51010.43 88888.00 2017-10-23 06:22:29.411 296 16468.42 297.39 51010.45 88888.00 2017-10-23 06:22:29.911 296 16468.42 297.47 51010.43 88888.00 2017-10-23 06:22:30.411 296 16468.42 297.47 51010.37 88888.00 2017-10-23 06:22:30.911 296 16468.44 297.47 51010.33 88888.00 2017-10-23 06:22:31.411 296 16468.47 297.47 51010.36 88888.00 2017-10-23 06:22:31.911 296 16468.49 297.49 51010.38 88888.00 2017-10-23 06:22:32.411 296 16468.45 297.49 51010.31 88888.00 2017-10-23 06:22:32.911 296 16468.44 297.50 51010.33 88888.00 2017-10-23 06:22:33.411 296 16468.50 297.58 51010.33 88888.00 2017-10-23 06:22:33.911 296 16468.52 297.64 51010.36 88888.00 2017-10-23 06:22:34.411 296 16468.51 297.58 51010.37 88888.00 2017-10-23 06:22:34.911 296 16468.45 297.55 51010.37 88888.00 2017-10-23 06:22:35.411 296 16468.47 297.57 51010.34 88888.00 2017-10-23 06:22:35.911 296 16468.44 297.54 51010.34 88888.00 2017-10-23 06:22:36.411 296 16468.45 297.55 51010.34 88888.00 2017-10-23 06:22:36.911 296 16468.49 297.51 51010.36 88888.00 2017-10-23 06:22:37.411 296 16468.47 297.48 51010.37 88888.00 2017-10-23 06:22:37.911 296 16468.44 297.50 51010.43 88888.00 2017-10-23 06:22:38.411 296 16468.40 297.50 51010.39 88888.00 2017-10-23 06:22:38.911 296 16468.40 297.54 51010.35 88888.00 2017-10-23 06:22:39.411 296 16468.41 297.51 51010.36 88888.00 2017-10-23 06:22:39.911 296 16468.43 297.49 51010.37 88888.00 2017-10-23 06:22:40.412 296 16468.43 297.54 51010.40 88888.00 2017-10-23 06:22:40.912 296 16468.44 297.55 51010.38 88888.00 2017-10-23 06:22:41.412 296 16468.47 297.49 51010.37 88888.00 2017-10-23 06:22:41.912 296 16468.51 297.55 51010.34 88888.00 2017-10-23 06:22:42.412 296 16468.48 297.57 51010.37 88888.00 2017-10-23 06:22:42.912 296 16468.44 297.57 51010.38 88888.00 2017-10-23 06:22:43.412 296 16468.45 297.57 51010.33 88888.00 2017-10-23 06:22:43.912 296 16468.45 297.49 51010.36 88888.00 2017-10-23 06:22:44.412 296 16468.43 297.49 51010.40 88888.00 2017-10-23 06:22:44.912 296 16468.42 297.55 51010.36 88888.00 2017-10-23 06:22:45.412 296 16468.37 297.56 51010.35 88888.00 2017-10-23 06:22:45.912 296 16468.39 297.63 51010.39 88888.00 2017-10-23 06:22:46.412 296 16468.41 297.62 51010.44 88888.00 2017-10-23 06:22:46.912 296 16468.39 297.64 51010.43 88888.00 2017-10-23 06:22:47.412 296 16468.36 297.62 51010.44 88888.00 2017-10-23 06:22:47.912 296 16468.42 297.65 51010.47 88888.00 2017-10-23 06:22:48.412 296 16468.41 297.60 51010.49 88888.00 2017-10-23 06:22:48.912 296 16468.40 297.62 51010.49 88888.00 2017-10-23 06:22:49.412 296 16468.41 297.63 51010.45 88888.00 2017-10-23 06:22:49.912 296 16468.42 297.62 51010.48 88888.00 2017-10-23 06:22:50.412 296 16468.42 297.62 51010.48 88888.00 2017-10-23 06:22:50.912 296 16468.44 297.58 51010.43 88888.00 2017-10-23 06:22:51.412 296 16468.42 297.59 51010.39 88888.00 2017-10-23 06:22:51.912 296 16468.42 297.58 51010.34 88888.00 2017-10-23 06:22:52.412 296 16468.43 297.58 51010.37 88888.00 2017-10-23 06:22:52.912 296 16468.43 297.59 51010.43 88888.00 2017-10-23 06:22:53.412 296 16468.41 297.63 51010.43 88888.00 2017-10-23 06:22:53.912 296 16468.42 297.65 51010.42 88888.00 2017-10-23 06:22:54.412 296 16468.42 297.66 51010.36 88888.00 2017-10-23 06:22:54.912 296 16468.45 297.71 51010.34 88888.00 2017-10-23 06:22:55.412 296 16468.43 297.65 51010.31 88888.00 2017-10-23 06:22:55.912 296 16468.37 297.66 51010.33 88888.00 2017-10-23 06:22:56.412 296 16468.31 297.71 51010.38 88888.00 2017-10-23 06:22:56.912 296 16468.26 297.72 51010.43 88888.00 2017-10-23 06:22:57.412 296 16468.27 297.60 51010.40 88888.00 2017-10-23 06:22:57.912 296 16468.25 297.56 51010.36 88888.00 2017-10-23 06:22:58.412 296 16468.26 297.54 51010.39 88888.00 2017-10-23 06:22:58.912 296 16468.27 297.54 51010.36 88888.00 2017-10-23 06:22:59.412 296 16468.31 297.64 51010.35 88888.00 2017-10-23 06:22:59.912 296 16468.32 297.65 51010.37 88888.00 2017-10-23 06:23:00.412 296 16468.32 297.65 51010.42 88888.00 2017-10-23 06:23:00.912 296 16468.32 297.64 51010.49 88888.00 2017-10-23 06:23:01.412 296 16468.33 297.68 51010.45 88888.00 2017-10-23 06:23:01.912 296 16468.34 297.70 51010.39 88888.00 2017-10-23 06:23:02.412 296 16468.35 297.63 51010.40 88888.00 2017-10-23 06:23:02.912 296 16468.31 297.63 51010.45 88888.00 2017-10-23 06:23:03.412 296 16468.28 297.62 51010.45 88888.00 2017-10-23 06:23:03.912 296 16468.30 297.62 51010.45 88888.00 2017-10-23 06:23:04.412 296 16468.30 297.63 51010.42 88888.00 2017-10-23 06:23:04.912 296 16468.28 297.64 51010.44 88888.00 2017-10-23 06:23:05.412 296 16468.25 297.68 51010.44 88888.00 2017-10-23 06:23:05.912 296 16468.27 297.68 51010.42 88888.00 2017-10-23 06:23:06.412 296 16468.25 297.68 51010.48 88888.00 2017-10-23 06:23:06.912 296 16468.28 297.65 51010.46 88888.00 2017-10-23 06:23:07.412 296 16468.34 297.65 51010.47 88888.00 2017-10-23 06:23:07.912 296 16468.35 297.62 51010.47 88888.00 2017-10-23 06:23:08.412 296 16468.31 297.70 51010.37 88888.00 2017-10-23 06:23:08.912 296 16468.31 297.72 51010.40 88888.00 2017-10-23 06:23:09.412 296 16468.28 297.66 51010.47 88888.00 2017-10-23 06:23:09.912 296 16468.30 297.65 51010.40 88888.00 2017-10-23 06:23:10.413 296 16468.30 297.64 51010.36 88888.00 2017-10-23 06:23:10.913 296 16468.28 297.68 51010.40 88888.00 2017-10-23 06:23:11.413 296 16468.24 297.67 51010.42 88888.00 2017-10-23 06:23:11.913 296 16468.25 297.65 51010.40 88888.00 2017-10-23 06:23:12.413 296 16468.28 297.66 51010.42 88888.00 2017-10-23 06:23:12.913 296 16468.25 297.72 51010.40 88888.00 2017-10-23 06:23:13.413 296 16468.26 297.73 51010.44 88888.00 2017-10-23 06:23:13.913 296 16468.28 297.72 51010.40 88888.00 2017-10-23 06:23:14.413 296 16468.27 297.72 51010.39 88888.00 2017-10-23 06:23:14.913 296 16468.30 297.76 51010.40 88888.00 2017-10-23 06:23:15.413 296 16468.30 297.76 51010.45 88888.00 2017-10-23 06:23:15.913 296 16468.28 297.81 51010.44 88888.00 2017-10-23 06:23:16.413 296 16468.24 297.77 51010.37 88888.00 2017-10-23 06:23:16.913 296 16468.28 297.79 51010.39 88888.00 2017-10-23 06:23:17.413 296 16468.27 297.77 51010.39 88888.00 2017-10-23 06:23:17.913 296 16468.26 297.74 51010.39 88888.00 2017-10-23 06:23:18.413 296 16468.30 297.71 51010.45 88888.00 2017-10-23 06:23:18.913 296 16468.27 297.68 51010.45 88888.00 2017-10-23 06:23:19.413 296 16468.30 297.66 51010.43 88888.00 2017-10-23 06:23:19.913 296 16468.30 297.65 51010.38 88888.00 2017-10-23 06:23:20.413 296 16468.27 297.68 51010.35 88888.00 2017-10-23 06:23:20.913 296 16468.27 297.77 51010.37 88888.00 2017-10-23 06:23:21.413 296 16468.24 297.70 51010.40 88888.00 2017-10-23 06:23:21.913 296 16468.24 297.66 51010.45 88888.00 2017-10-23 06:23:22.413 296 16468.23 297.68 51010.45 88888.00 2017-10-23 06:23:22.913 296 16468.25 297.67 51010.46 88888.00 2017-10-23 06:23:23.413 296 16468.24 297.73 51010.40 88888.00 2017-10-23 06:23:23.913 296 16468.24 297.75 51010.38 88888.00 2017-10-23 06:23:24.413 296 16468.23 297.79 51010.42 88888.00 2017-10-23 06:23:24.913 296 16468.25 297.75 51010.45 88888.00 2017-10-23 06:23:25.413 296 16468.27 297.73 51010.46 88888.00 2017-10-23 06:23:25.913 296 16468.27 297.70 51010.36 88888.00 2017-10-23 06:23:26.413 296 16468.25 297.67 51010.38 88888.00 2017-10-23 06:23:26.913 296 16468.24 297.70 51010.46 88888.00 2017-10-23 06:23:27.413 296 16468.24 297.71 51010.45 88888.00 2017-10-23 06:23:27.913 296 16468.23 297.73 51010.47 88888.00 2017-10-23 06:23:28.413 296 16468.26 297.76 51010.42 88888.00 2017-10-23 06:23:28.913 296 16468.24 297.76 51010.39 88888.00 2017-10-23 06:23:29.413 296 16468.18 297.76 51010.43 88888.00 2017-10-23 06:23:29.913 296 16468.23 297.73 51010.44 88888.00 2017-10-23 06:23:30.413 296 16468.22 297.73 51010.35 88888.00 2017-10-23 06:23:30.913 296 16468.23 297.73 51010.39 88888.00 2017-10-23 06:23:31.413 296 16468.21 297.75 51010.45 88888.00 2017-10-23 06:23:31.913 296 16468.18 297.79 51010.43 88888.00 2017-10-23 06:23:32.413 296 16468.18 297.77 51010.39 88888.00 2017-10-23 06:23:32.913 296 16468.22 297.77 51010.40 88888.00 2017-10-23 06:23:33.413 296 16468.23 297.79 51010.48 88888.00 2017-10-23 06:23:33.913 296 16468.17 297.83 51010.44 88888.00 2017-10-23 06:23:34.413 296 16468.15 297.79 51010.45 88888.00 2017-10-23 06:23:34.913 296 16468.18 297.79 51010.51 88888.00 2017-10-23 06:23:35.413 296 16468.19 297.81 51010.48 88888.00 2017-10-23 06:23:35.913 296 16468.18 297.82 51010.45 88888.00 2017-10-23 06:23:36.404 296 16468.16 297.79 51010.44 88888.00 2017-10-23 06:23:36.904 296 16468.17 297.84 51010.43 88888.00 2017-10-23 06:23:37.404 296 16468.18 297.82 51010.44 88888.00 2017-10-23 06:23:37.904 296 16468.17 297.81 51010.46 88888.00 2017-10-23 06:23:38.404 296 16468.19 297.81 51010.51 88888.00 2017-10-23 06:23:38.904 296 16468.16 297.84 51010.49 88888.00 2017-10-23 06:23:39.404 296 16468.15 297.84 51010.49 88888.00 2017-10-23 06:23:39.904 296 16468.17 297.84 51010.51 88888.00 2017-10-23 06:23:40.404 296 16468.16 297.82 51010.46 88888.00 2017-10-23 06:23:40.904 296 16468.15 297.80 51010.42 88888.00 2017-10-23 06:23:41.404 296 16468.16 297.81 51010.42 88888.00 2017-10-23 06:23:41.904 296 16468.16 297.83 51010.39 88888.00 2017-10-23 06:23:42.404 296 16468.13 297.75 51010.44 88888.00 2017-10-23 06:23:42.904 296 16468.16 297.77 51010.40 88888.00 2017-10-23 06:23:43.404 296 16468.22 297.77 51010.40 88888.00 2017-10-23 06:23:43.904 296 16468.17 297.74 51010.42 88888.00 2017-10-23 06:23:44.404 296 16468.18 297.74 51010.40 88888.00 2017-10-23 06:23:44.904 296 16468.17 297.74 51010.40 88888.00 2017-10-23 06:23:45.404 296 16468.17 297.76 51010.36 88888.00 2017-10-23 06:23:45.904 296 16468.14 297.76 51010.43 88888.00 2017-10-23 06:23:46.404 296 16468.14 297.80 51010.39 88888.00 2017-10-23 06:23:46.904 296 16468.16 297.79 51010.36 88888.00 2017-10-23 06:23:47.404 296 16468.19 297.80 51010.38 88888.00 2017-10-23 06:23:47.904 296 16468.22 297.85 51010.42 88888.00 2017-10-23 06:23:48.404 296 16468.19 297.86 51010.43 88888.00 2017-10-23 06:23:48.904 296 16468.19 297.82 51010.43 88888.00 2017-10-23 06:23:49.404 296 16468.21 297.83 51010.42 88888.00 2017-10-23 06:23:49.904 296 16468.24 297.85 51010.40 88888.00 2017-10-23 06:23:50.404 296 16468.24 297.81 51010.44 88888.00 2017-10-23 06:23:50.904 296 16468.21 297.84 51010.48 88888.00 2017-10-23 06:23:51.404 296 16468.24 297.83 51010.47 88888.00 2017-10-23 06:23:51.904 296 16468.24 297.85 51010.44 88888.00 2017-10-23 06:23:52.404 296 16468.22 297.92 51010.44 88888.00 2017-10-23 06:23:52.904 296 16468.27 297.96 51010.44 88888.00 2017-10-23 06:23:53.404 296 16468.30 297.96 51010.47 88888.00 2017-10-23 06:23:53.904 296 16468.33 297.98 51010.52 88888.00 2017-10-23 06:23:54.404 296 16468.30 297.96 51010.45 88888.00 2017-10-23 06:23:54.904 296 16468.23 297.90 51010.38 88888.00 2017-10-23 06:23:55.404 296 16468.30 297.89 51010.31 88888.00 2017-10-23 06:23:55.904 296 16468.30 297.89 51010.35 88888.00 2017-10-23 06:23:56.404 296 16468.25 297.86 51010.38 88888.00 2017-10-23 06:23:56.904 296 16468.22 297.86 51010.42 88888.00 2017-10-23 06:23:57.404 296 16468.22 297.93 51010.42 88888.00 2017-10-23 06:23:57.904 296 16468.24 297.91 51010.45 88888.00 2017-10-23 06:23:58.404 296 16468.25 297.88 51010.46 88888.00 2017-10-23 06:23:58.904 296 16468.22 297.91 51010.44 88888.00 2017-10-23 06:23:59.404 296 16468.25 297.94 51010.49 88888.00 2017-10-23 06:23:59.904 296 16468.27 297.89 51010.53 88888.00 2017-10-23 06:24:00.404 296 16468.30 297.88 51010.46 88888.00 2017-10-23 06:24:00.904 296 16468.31 297.90 51010.40 88888.00 2017-10-23 06:24:01.404 296 16468.33 297.90 51010.47 88888.00 2017-10-23 06:24:01.904 296 16468.32 297.93 51010.44 88888.00 2017-10-23 06:24:02.404 296 16468.34 297.96 51010.37 88888.00 2017-10-23 06:24:02.904 296 16468.33 298.01 51010.36 88888.00 2017-10-23 06:24:03.404 296 16468.28 297.96 51010.38 88888.00 2017-10-23 06:24:03.904 296 16468.34 297.90 51010.37 88888.00 2017-10-23 06:24:04.404 296 16468.32 297.92 51010.36 88888.00 2017-10-23 06:24:04.904 296 16468.31 297.93 51010.35 88888.00 2017-10-23 06:24:05.404 296 16468.28 297.91 51010.40 88888.00 2017-10-23 06:24:05.904 296 16468.27 297.89 51010.42 88888.00 2017-10-23 06:24:06.405 296 16468.30 297.86 51010.37 88888.00 2017-10-23 06:24:06.905 296 16468.26 297.93 51010.38 88888.00 2017-10-23 06:24:07.405 296 16468.27 297.93 51010.44 88888.00 2017-10-23 06:24:07.905 296 16468.37 297.89 51010.39 88888.00 2017-10-23 06:24:08.405 296 16468.34 297.89 51010.36 88888.00 2017-10-23 06:24:08.905 296 16468.28 297.84 51010.35 88888.00 2017-10-23 06:24:09.405 296 16468.28 297.84 51010.36 88888.00 2017-10-23 06:24:09.905 296 16468.32 297.81 51010.39 88888.00 2017-10-23 06:24:10.405 296 16468.33 297.84 51010.42 88888.00 2017-10-23 06:24:10.905 296 16468.31 297.83 51010.44 88888.00 2017-10-23 06:24:11.405 296 16468.30 297.84 51010.45 88888.00 2017-10-23 06:24:11.905 296 16468.32 297.91 51010.45 88888.00 2017-10-23 06:24:12.405 296 16468.33 297.94 51010.40 88888.00 2017-10-23 06:24:12.905 296 16468.30 297.94 51010.37 88888.00 2017-10-23 06:24:13.405 296 16468.35 297.96 51010.44 88888.00 2017-10-23 06:24:13.905 296 16468.36 297.96 51010.40 88888.00 2017-10-23 06:24:14.405 296 16468.34 297.90 51010.35 88888.00 2017-10-23 06:24:14.905 296 16468.34 297.86 51010.29 88888.00 2017-10-23 06:24:15.405 296 16468.34 297.89 51010.31 88888.00 2017-10-23 06:24:15.905 296 16468.39 297.86 51010.39 88888.00 2017-10-23 06:24:16.405 296 16468.40 297.91 51010.40 88888.00 2017-10-23 06:24:16.905 296 16468.35 297.97 51010.43 88888.00 2017-10-23 06:24:17.405 296 16468.35 297.98 51010.37 88888.00 2017-10-23 06:24:17.905 296 16468.34 297.97 51010.34 88888.00 2017-10-23 06:24:18.405 296 16468.33 297.94 51010.36 88888.00 2017-10-23 06:24:18.905 296 16468.32 297.96 51010.35 88888.00 2017-10-23 06:24:19.405 296 16468.30 298.01 51010.36 88888.00 2017-10-23 06:24:19.905 296 16468.36 297.96 51010.37 88888.00 2017-10-23 06:24:20.405 296 16468.41 297.97 51010.36 88888.00 2017-10-23 06:24:20.905 296 16468.35 297.90 51010.33 88888.00 2017-10-23 06:24:21.405 296 16468.39 297.88 51010.29 88888.00 2017-10-23 06:24:21.905 296 16468.41 297.89 51010.28 88888.00 2017-10-23 06:24:22.405 296 16468.40 297.86 51010.26 88888.00 2017-10-23 06:24:22.905 296 16468.37 297.90 51010.25 88888.00 2017-10-23 06:24:23.405 296 16468.35 297.90 51010.31 88888.00 2017-10-23 06:24:23.905 296 16468.36 297.90 51010.36 88888.00 2017-10-23 06:24:24.405 296 16468.40 297.90 51010.37 88888.00 2017-10-23 06:24:24.905 296 16468.41 297.92 51010.36 88888.00 2017-10-23 06:24:25.405 296 16468.36 297.92 51010.40 88888.00 2017-10-23 06:24:25.905 296 16468.37 297.91 51010.39 88888.00 2017-10-23 06:24:26.405 296 16468.36 297.88 51010.38 88888.00 2017-10-23 06:24:26.905 296 16468.36 297.92 51010.43 88888.00 2017-10-23 06:24:27.405 296 16468.42 297.91 51010.47 88888.00 2017-10-23 06:24:27.905 296 16468.41 297.92 51010.47 88888.00 2017-10-23 06:24:28.405 296 16468.41 297.90 51010.43 88888.00 2017-10-23 06:24:28.905 296 16468.41 297.92 51010.40 88888.00 2017-10-23 06:24:29.405 296 16468.42 297.91 51010.43 88888.00 2017-10-23 06:24:29.905 296 16468.42 297.89 51010.40 88888.00 2017-10-23 06:24:30.405 296 16468.44 297.90 51010.37 88888.00 2017-10-23 06:24:30.905 296 16468.47 297.86 51010.35 88888.00 2017-10-23 06:24:31.405 296 16468.49 297.85 51010.30 88888.00 2017-10-23 06:24:31.905 296 16468.47 297.86 51010.30 88888.00 2017-10-23 06:24:32.405 296 16468.42 297.83 51010.35 88888.00 2017-10-23 06:24:32.905 296 16468.43 297.85 51010.29 88888.00 2017-10-23 06:24:33.405 296 16468.39 297.89 51010.28 88888.00 2017-10-23 06:24:33.905 296 16468.37 297.88 51010.25 88888.00 2017-10-23 06:24:34.405 296 16468.42 297.91 51010.30 88888.00 2017-10-23 06:24:34.905 296 16468.40 297.91 51010.38 88888.00 2017-10-23 06:24:35.405 296 16468.39 297.92 51010.39 88888.00 2017-10-23 06:24:35.905 296 16468.40 297.86 51010.38 88888.00 2017-10-23 06:24:36.406 296 16468.40 297.91 51010.30 88888.00 2017-10-23 06:24:36.906 296 16468.43 297.98 51010.33 88888.00 2017-10-23 06:24:37.406 296 16468.50 297.97 51010.30 88888.00 2017-10-23 06:24:37.906 296 16468.49 297.93 51010.31 88888.00 2017-10-23 06:24:38.406 296 16468.48 297.93 51010.35 88888.00 2017-10-23 06:24:38.906 296 16468.47 297.89 51010.29 88888.00 2017-10-23 06:24:39.406 296 16468.47 297.89 51010.30 88888.00 2017-10-23 06:24:39.906 296 16468.47 297.91 51010.34 88888.00 2017-10-23 06:24:40.406 296 16468.47 297.94 51010.35 88888.00 2017-10-23 06:24:40.906 296 16468.45 297.94 51010.36 88888.00 2017-10-23 06:24:41.406 296 16468.49 297.91 51010.42 88888.00 2017-10-23 06:24:41.906 296 16468.48 297.93 51010.43 88888.00 2017-10-23 06:24:42.406 296 16468.44 297.92 51010.43 88888.00 2017-10-23 06:24:42.906 296 16468.47 297.96 51010.48 88888.00 2017-10-23 06:24:43.406 296 16468.52 297.93 51010.51 88888.00 2017-10-23 06:24:43.906 296 16468.52 297.93 51010.49 88888.00 2017-10-23 06:24:44.406 296 16468.56 297.86 51010.47 88888.00 2017-10-23 06:24:44.906 296 16468.51 297.85 51010.43 88888.00 2017-10-23 06:24:45.406 296 16468.52 297.89 51010.43 88888.00 2017-10-23 06:24:45.906 296 16468.52 297.85 51010.43 88888.00 2017-10-23 06:24:46.406 296 16468.50 297.85 51010.46 88888.00 2017-10-23 06:24:46.906 296 16468.51 297.85 51010.49 88888.00 2017-10-23 06:24:47.406 296 16468.54 297.82 51010.48 88888.00 2017-10-23 06:24:47.906 296 16468.58 297.84 51010.47 88888.00 2017-10-23 06:24:48.406 296 16468.57 297.88 51010.46 88888.00 2017-10-23 06:24:48.906 296 16468.60 297.88 51010.44 88888.00 2017-10-23 06:24:49.406 296 16468.60 297.97 51010.44 88888.00 2017-10-23 06:24:49.906 296 16468.61 297.91 51010.42 88888.00 2017-10-23 06:24:50.406 296 16468.63 297.98 51010.47 88888.00 2017-10-23 06:24:50.906 296 16468.60 297.94 51010.45 88888.00 2017-10-23 06:24:51.406 296 16468.62 297.92 51010.45 88888.00 2017-10-23 06:24:51.906 296 16468.62 297.89 51010.43 88888.00 2017-10-23 06:24:52.406 296 16468.67 297.86 51010.46 88888.00 2017-10-23 06:24:52.906 296 16468.66 297.84 51010.54 88888.00 2017-10-23 06:24:53.406 296 16468.69 297.88 51010.51 88888.00 2017-10-23 06:24:53.906 296 16468.70 297.80 51010.43 88888.00 2017-10-23 06:24:54.406 296 16468.69 297.79 51010.45 88888.00 2017-10-23 06:24:54.906 296 16468.72 297.85 51010.43 88888.00 2017-10-23 06:24:55.406 296 16468.71 297.85 51010.39 88888.00 2017-10-23 06:24:55.906 296 16468.72 297.84 51010.43 88888.00 2017-10-23 06:24:56.406 296 16468.71 297.75 51010.40 88888.00 2017-10-23 06:24:56.906 296 16468.67 297.77 51010.45 88888.00 2017-10-23 06:24:57.406 296 16468.67 297.79 51010.46 88888.00 2017-10-23 06:24:57.906 296 16468.71 297.82 51010.43 88888.00 2017-10-23 06:24:58.406 296 16468.71 297.82 51010.45 88888.00 2017-10-23 06:24:58.906 296 16468.69 297.81 51010.46 88888.00 2017-10-23 06:24:59.406 296 16468.71 297.82 51010.42 88888.00 2017-10-23 06:24:59.906 296 16468.70 297.82 51010.35 88888.00 2017-10-23 06:25:00.406 296 16468.69 297.79 51010.30 88888.00 2017-10-23 06:25:00.906 296 16468.70 297.77 51010.33 88888.00 2017-10-23 06:25:01.406 296 16468.63 297.76 51010.35 88888.00 2017-10-23 06:25:01.906 296 16468.69 297.80 51010.33 88888.00 2017-10-23 06:25:02.406 296 16468.68 297.79 51010.26 88888.00 2017-10-23 06:25:02.906 296 16468.68 297.81 51010.31 88888.00 2017-10-23 06:25:03.406 296 16468.69 297.77 51010.37 88888.00 2017-10-23 06:25:03.906 296 16468.66 297.77 51010.38 88888.00 2017-10-23 06:25:04.406 296 16468.70 297.76 51010.38 88888.00 2017-10-23 06:25:04.906 296 16468.68 297.76 51010.38 88888.00 2017-10-23 06:25:05.406 296 16468.69 297.74 51010.39 88888.00 2017-10-23 06:25:05.906 296 16468.70 297.79 51010.35 88888.00 2017-10-23 06:25:06.407 296 16468.69 297.77 51010.31 88888.00 2017-10-23 06:25:06.907 296 16468.68 297.75 51010.33 88888.00 2017-10-23 06:25:07.407 296 16468.69 297.79 51010.33 88888.00 2017-10-23 06:25:07.907 296 16468.69 297.80 51010.37 88888.00 2017-10-23 06:25:08.407 296 16468.65 297.74 51010.39 88888.00 2017-10-23 06:25:08.907 296 16468.69 297.70 51010.37 88888.00 2017-10-23 06:25:09.407 296 16468.70 297.71 51010.37 88888.00 2017-10-23 06:25:09.907 296 16468.69 297.72 51010.38 88888.00 2017-10-23 06:25:10.407 296 16468.66 297.71 51010.38 88888.00 2017-10-23 06:25:10.907 296 16468.69 297.71 51010.39 88888.00 2017-10-23 06:25:11.407 296 16468.72 297.65 51010.40 88888.00 2017-10-23 06:25:11.907 296 16468.70 297.65 51010.44 88888.00 2017-10-23 06:25:12.407 296 16468.72 297.67 51010.37 88888.00 2017-10-23 06:25:12.907 296 16468.69 297.71 51010.38 88888.00 2017-10-23 06:25:13.407 296 16468.68 297.71 51010.38 88888.00 2017-10-23 06:25:13.907 296 16468.68 297.73 51010.34 88888.00 2017-10-23 06:25:14.407 296 16468.68 297.73 51010.35 88888.00 2017-10-23 06:25:14.907 296 16468.67 297.75 51010.36 88888.00 2017-10-23 06:25:15.407 296 16468.68 297.74 51010.36 88888.00 2017-10-23 06:25:15.907 296 16468.70 297.76 51010.33 88888.00 2017-10-23 06:25:16.407 296 16468.70 297.77 51010.35 88888.00 2017-10-23 06:25:16.907 296 16468.66 297.73 51010.40 88888.00 2017-10-23 06:25:17.407 296 16468.69 297.66 51010.39 88888.00 2017-10-23 06:25:17.907 296 16468.70 297.60 51010.37 88888.00 2017-10-23 06:25:18.407 296 16468.71 297.63 51010.37 88888.00 2017-10-23 06:25:18.907 296 16468.68 297.64 51010.35 88888.00 2017-10-23 06:25:19.407 296 16468.67 297.56 51010.37 88888.00 2017-10-23 06:25:19.907 296 16468.65 297.66 51010.40 88888.00 2017-10-23 06:25:20.407 296 16468.63 297.58 51010.45 88888.00 2017-10-23 06:25:20.907 296 16468.68 297.54 51010.44 88888.00 2017-10-23 06:25:21.407 296 16468.68 297.62 51010.33 88888.00 2017-10-23 06:25:21.907 296 16468.68 297.57 51010.31 88888.00 2017-10-23 06:25:22.407 296 16468.70 297.62 51010.30 88888.00 2017-10-23 06:25:22.907 296 16468.70 297.62 51010.35 88888.00 2017-10-23 06:25:23.407 296 16468.68 297.59 51010.34 88888.00 2017-10-23 06:25:23.907 296 16468.66 297.60 51010.33 88888.00 2017-10-23 06:25:24.407 296 16468.68 297.62 51010.31 88888.00 2017-10-23 06:25:24.907 296 16468.70 297.56 51010.28 88888.00 2017-10-23 06:25:25.407 296 16468.70 297.58 51010.25 88888.00 2017-10-23 06:25:25.907 296 16468.68 297.57 51010.24 88888.00 2017-10-23 06:25:26.407 296 16468.69 297.56 51010.25 88888.00 2017-10-23 06:25:26.907 296 16468.71 297.55 51010.27 88888.00 2017-10-23 06:25:27.407 296 16468.67 297.53 51010.29 88888.00 2017-10-23 06:25:27.907 296 16468.60 297.50 51010.29 88888.00 2017-10-23 06:25:28.407 296 16468.61 297.54 51010.35 88888.00 2017-10-23 06:25:28.907 296 16468.60 297.56 51010.35 88888.00 2017-10-23 06:25:29.407 296 16468.62 297.58 51010.35 88888.00 2017-10-23 06:25:29.907 296 16468.66 297.57 51010.42 88888.00 2017-10-23 06:25:30.407 296 16468.65 297.59 51010.40 88888.00 2017-10-23 06:25:30.907 296 16468.66 297.63 51010.37 88888.00 2017-10-23 06:25:31.407 296 16468.69 297.57 51010.31 88888.00 2017-10-23 06:25:31.907 296 16468.69 297.51 51010.29 88888.00 2017-10-23 06:25:32.407 296 16468.70 297.55 51010.34 88888.00 2017-10-23 06:25:32.907 296 16468.75 297.63 51010.33 88888.00 2017-10-23 06:25:33.407 296 16468.70 297.60 51010.31 88888.00 2017-10-23 06:25:33.907 296 16468.69 297.59 51010.31 88888.00 2017-10-23 06:25:34.407 296 16468.70 297.56 51010.31 88888.00 2017-10-23 06:25:34.907 296 16468.72 297.59 51010.38 88888.00 2017-10-23 06:25:35.407 296 16468.69 297.67 51010.39 88888.00 2017-10-23 06:25:35.907 296 16468.74 297.70 51010.36 88888.00 2017-10-23 06:25:36.408 296 16468.71 297.68 51010.33 88888.00 2017-10-23 06:25:36.908 296 16468.75 297.58 51010.33 88888.00 2017-10-23 06:25:37.408 296 16468.71 297.54 51010.31 88888.00 2017-10-23 06:25:37.908 296 16468.71 297.55 51010.35 88888.00 2017-10-23 06:25:38.408 296 16468.70 297.58 51010.40 88888.00 2017-10-23 06:25:38.908 296 16468.68 297.51 51010.38 88888.00 2017-10-23 06:25:39.408 296 16468.70 297.50 51010.37 88888.00 2017-10-23 06:25:39.908 296 16468.74 297.51 51010.37 88888.00 2017-10-23 06:25:40.408 296 16468.71 297.55 51010.35 88888.00 2017-10-23 06:25:40.908 296 16468.72 297.50 51010.35 88888.00 2017-10-23 06:25:41.408 296 16468.74 297.44 51010.35 88888.00 2017-10-23 06:25:41.908 296 16468.75 297.49 51010.38 88888.00 2017-10-23 06:25:42.408 296 16468.76 297.49 51010.39 88888.00 2017-10-23 06:25:42.908 296 16468.80 297.51 51010.37 88888.00 2017-10-23 06:25:43.408 296 16468.80 297.54 51010.39 88888.00 2017-10-23 06:25:43.908 296 16468.75 297.55 51010.39 88888.00 2017-10-23 06:25:44.408 296 16468.72 297.57 51010.39 88888.00 2017-10-23 06:25:44.908 296 16468.70 297.51 51010.40 88888.00 2017-10-23 06:25:45.408 296 16468.75 297.54 51010.34 88888.00 2017-10-23 06:25:45.908 296 16468.70 297.55 51010.28 88888.00 2017-10-23 06:25:46.408 296 16468.72 297.58 51010.33 88888.00 2017-10-23 06:25:46.908 296 16468.78 297.57 51010.31 88888.00 2017-10-23 06:25:47.408 296 16468.79 297.55 51010.35 88888.00 2017-10-23 06:25:47.908 296 16468.77 297.51 51010.29 88888.00 2017-10-23 06:25:48.408 296 16468.74 297.50 51010.25 88888.00 2017-10-23 06:25:48.908 296 16468.70 297.50 51010.27 88888.00 2017-10-23 06:25:49.408 296 16468.72 297.50 51010.30 88888.00 2017-10-23 06:25:49.908 296 16468.75 297.50 51010.31 88888.00 2017-10-23 06:25:50.408 296 16468.74 297.45 51010.35 88888.00 2017-10-23 06:25:50.908 296 16468.70 297.44 51010.33 88888.00 2017-10-23 06:25:51.408 296 16468.72 297.42 51010.29 88888.00 2017-10-23 06:25:51.908 296 16468.75 297.47 51010.36 88888.00 2017-10-23 06:25:52.408 296 16468.75 297.44 51010.31 88888.00 2017-10-23 06:25:52.908 296 16468.72 297.40 51010.31 88888.00 2017-10-23 06:25:53.408 296 16468.71 297.44 51010.35 88888.00 2017-10-23 06:25:53.908 296 16468.74 297.48 51010.39 88888.00 2017-10-23 06:25:54.408 296 16468.74 297.47 51010.39 88888.00 2017-10-23 06:25:54.908 296 16468.74 297.42 51010.40 88888.00 2017-10-23 06:25:55.408 296 16468.72 297.47 51010.40 88888.00 2017-10-23 06:25:55.908 296 16468.77 297.46 51010.45 88888.00 2017-10-23 06:25:56.408 296 16468.75 297.48 51010.40 88888.00 2017-10-23 06:25:56.908 296 16468.72 297.51 51010.38 88888.00 2017-10-23 06:25:57.408 296 16468.70 297.45 51010.40 88888.00 2017-10-23 06:25:57.908 296 16468.70 297.41 51010.45 88888.00 2017-10-23 06:25:58.408 296 16468.71 297.41 51010.42 88888.00 2017-10-23 06:25:58.908 296 16468.72 297.44 51010.34 88888.00 2017-10-23 06:25:59.408 296 16468.75 297.42 51010.31 88888.00 2017-10-23 06:25:59.908 296 16468.75 297.42 51010.30 88888.00 2017-10-23 06:26:00.408 296 16468.71 297.42 51010.33 88888.00 2017-10-23 06:26:00.908 296 16468.69 297.41 51010.42 88888.00 2017-10-23 06:26:01.408 296 16468.66 297.33 51010.35 88888.00 2017-10-23 06:26:01.908 296 16468.71 297.32 51010.34 88888.00 2017-10-23 06:26:02.408 296 16468.70 297.33 51010.33 88888.00 2017-10-23 06:26:02.908 296 16468.71 297.40 51010.38 88888.00 2017-10-23 06:26:03.408 296 16468.70 297.41 51010.40 88888.00 2017-10-23 06:26:03.908 296 16468.71 297.36 51010.33 88888.00 2017-10-23 06:26:04.408 296 16468.76 297.34 51010.30 88888.00 2017-10-23 06:26:04.908 296 16468.70 297.32 51010.31 88888.00 2017-10-23 06:26:05.408 296 16468.69 297.37 51010.31 88888.00 2017-10-23 06:26:05.908 296 16468.72 297.36 51010.31 88888.00 2017-10-23 06:26:06.409 296 16468.71 297.38 51010.28 88888.00 2017-10-23 06:26:06.909 296 16468.72 297.36 51010.24 88888.00 2017-10-23 06:26:07.409 296 16468.72 297.34 51010.27 88888.00 2017-10-23 06:26:07.909 296 16468.70 297.39 51010.26 88888.00 2017-10-23 06:26:08.409 296 16468.71 297.42 51010.27 88888.00 2017-10-23 06:26:08.909 296 16468.78 297.41 51010.27 88888.00 2017-10-23 06:26:09.409 296 16468.72 297.41 51010.26 88888.00 2017-10-23 06:26:09.909 296 16468.70 297.36 51010.24 88888.00 2017-10-23 06:26:10.409 296 16468.74 297.34 51010.24 88888.00 2017-10-23 06:26:10.909 296 16468.74 297.41 51010.29 88888.00 2017-10-23 06:26:11.409 296 16468.71 297.36 51010.28 88888.00 2017-10-23 06:26:11.909 296 16468.72 297.38 51010.29 88888.00 2017-10-23 06:26:12.409 296 16468.74 297.39 51010.30 88888.00 2017-10-23 06:26:12.909 296 16468.76 297.40 51010.26 88888.00 2017-10-23 06:26:13.409 296 16468.76 297.33 51010.26 88888.00 2017-10-23 06:26:13.909 296 16468.69 297.36 51010.30 88888.00 2017-10-23 06:26:14.409 296 16468.71 297.37 51010.30 88888.00 2017-10-23 06:26:14.909 296 16468.70 297.36 51010.25 88888.00 2017-10-23 06:26:15.409 296 16468.70 297.37 51010.27 88888.00 2017-10-23 06:26:15.909 296 16468.66 297.40 51010.26 88888.00 2017-10-23 06:26:16.409 296 16468.67 297.36 51010.25 88888.00 2017-10-23 06:26:16.909 296 16468.69 297.32 51010.25 88888.00 2017-10-23 06:26:17.409 296 16468.65 297.34 51010.23 88888.00 2017-10-23 06:26:17.909 296 16468.60 297.32 51010.20 88888.00 2017-10-23 06:26:18.409 296 16468.66 297.36 51010.23 88888.00 2017-10-23 06:26:18.909 296 16468.65 297.33 51010.23 88888.00 2017-10-23 06:26:19.409 296 16468.61 297.36 51010.19 88888.00 2017-10-23 06:26:19.909 296 16468.60 297.37 51010.21 88888.00 2017-10-23 06:26:20.409 296 16468.61 297.30 51010.25 88888.00 2017-10-23 06:26:20.909 296 16468.61 297.32 51010.27 88888.00 2017-10-23 06:26:21.409 296 16468.65 297.36 51010.24 88888.00 2017-10-23 06:26:21.909 296 16468.62 297.37 51010.20 88888.00 2017-10-23 06:26:22.409 296 16468.59 297.32 51010.20 88888.00 2017-10-23 06:26:22.909 296 16468.63 297.30 51010.25 88888.00 2017-10-23 06:26:23.409 296 16468.71 297.28 51010.29 88888.00 2017-10-23 06:26:23.909 296 16468.74 297.31 51010.30 88888.00 2017-10-23 06:26:24.409 296 16468.72 297.30 51010.33 88888.00 2017-10-23 06:26:24.909 296 16468.69 297.27 51010.31 88888.00 2017-10-23 06:26:25.409 296 16468.68 297.22 51010.30 88888.00 2017-10-23 06:26:25.909 296 16468.68 297.18 51010.31 88888.00 2017-10-23 06:26:26.409 296 16468.69 297.19 51010.29 88888.00 2017-10-23 06:26:26.909 296 16468.68 297.20 51010.25 88888.00 2017-10-23 06:26:27.409 296 16468.63 297.21 51010.31 88888.00 2017-10-23 06:26:27.909 296 16468.65 297.28 51010.35 88888.00 2017-10-23 06:26:28.409 296 16468.63 297.23 51010.31 88888.00 2017-10-23 06:26:28.909 296 16468.60 297.21 51010.28 88888.00 2017-10-23 06:26:29.409 296 16468.60 297.18 51010.26 88888.00 2017-10-23 06:26:29.909 296 16468.62 297.18 51010.30 88888.00 2017-10-23 06:26:30.409 296 16468.57 297.23 51010.34 88888.00 2017-10-23 06:26:30.909 296 16468.57 297.30 51010.31 88888.00 2017-10-23 06:26:31.410 296 16468.60 297.28 51010.31 88888.00 2017-10-23 06:26:31.910 296 16468.60 297.20 51010.30 88888.00 2017-10-23 06:26:32.410 296 16468.59 297.16 51010.29 88888.00 2017-10-23 06:26:32.910 296 16468.61 297.27 51010.33 88888.00 2017-10-23 06:26:33.410 296 16468.61 297.30 51010.28 88888.00 2017-10-23 06:26:33.910 296 16468.60 297.27 51010.23 88888.00 2017-10-23 06:26:34.410 296 16468.59 297.19 51010.18 88888.00 2017-10-23 06:26:34.910 296 16468.57 297.16 51010.12 88888.00 2017-10-23 06:26:35.410 296 16468.56 297.18 51010.10 88888.00 2017-10-23 06:26:35.910 296 16468.56 297.23 51010.14 88888.00 2017-10-23 06:26:36.410 296 16468.58 297.24 51010.15 88888.00 2017-10-23 06:26:36.910 296 16468.56 297.24 51010.16 88888.00 2017-10-23 06:26:37.410 296 16468.57 297.21 51010.19 88888.00 2017-10-23 06:26:37.910 296 16468.54 297.19 51010.19 88888.00 2017-10-23 06:26:38.410 296 16468.52 297.19 51010.15 88888.00 2017-10-23 06:26:38.910 296 16468.51 297.22 51010.15 88888.00 2017-10-23 06:26:39.410 296 16468.52 297.20 51010.21 88888.00 2017-10-23 06:26:39.910 296 16468.61 297.18 51010.21 88888.00 2017-10-23 06:26:40.410 296 16468.57 297.15 51010.24 88888.00 2017-10-23 06:26:40.910 296 16468.52 297.14 51010.24 88888.00 2017-10-23 06:26:41.410 296 16468.48 297.19 51010.25 88888.00 2017-10-23 06:26:41.910 296 16468.52 297.23 51010.20 88888.00 2017-10-23 06:26:42.410 296 16468.51 297.29 51010.19 88888.00 2017-10-23 06:26:42.910 296 16468.51 297.27 51010.16 88888.00 2017-10-23 06:26:43.410 296 16468.47 297.25 51010.14 88888.00 2017-10-23 06:26:43.910 296 16468.45 297.24 51010.16 88888.00 2017-10-23 06:26:44.410 296 16468.48 297.25 51010.19 88888.00 2017-10-23 06:26:44.910 296 16468.51 297.23 51010.19 88888.00 2017-10-23 06:26:45.410 296 16468.50 297.19 51010.23 88888.00 2017-10-23 06:26:45.910 296 16468.50 297.18 51010.19 88888.00 2017-10-23 06:26:46.410 296 16468.51 297.15 51010.15 88888.00 2017-10-23 06:26:46.910 296 16468.50 297.22 51010.19 88888.00 2017-10-23 06:26:47.410 296 16468.52 297.22 51010.21 88888.00 2017-10-23 06:26:47.910 296 16468.50 297.20 51010.20 88888.00 2017-10-23 06:26:48.410 296 16468.50 297.14 51010.25 88888.00 2017-10-23 06:26:48.910 296 16468.48 297.16 51010.24 88888.00 2017-10-23 06:26:49.410 296 16468.48 297.20 51010.19 88888.00 2017-10-23 06:26:49.910 296 16468.51 297.15 51010.21 88888.00 2017-10-23 06:26:50.410 296 16468.54 297.14 51010.21 88888.00 2017-10-23 06:26:50.910 296 16468.56 297.15 51010.20 88888.00 2017-10-23 06:26:51.410 296 16468.53 297.20 51010.17 88888.00 2017-10-23 06:26:51.910 296 16468.50 297.20 51010.21 88888.00 2017-10-23 06:26:52.410 296 16468.45 297.09 51010.28 88888.00 2017-10-23 06:26:52.910 296 16468.49 297.02 51010.34 88888.00 2017-10-23 06:26:53.410 296 16468.44 297.04 51010.30 88888.00 2017-10-23 06:26:53.910 296 16468.37 297.13 51010.29 88888.00 2017-10-23 06:26:54.410 296 16468.42 297.13 51010.27 88888.00 2017-10-23 06:26:54.910 296 16468.42 297.03 51010.23 88888.00 2017-10-23 06:26:55.410 296 16468.39 297.04 51010.27 88888.00 2017-10-23 06:26:55.910 296 16468.44 296.95 51010.26 88888.00 2017-10-23 06:26:56.410 296 16468.47 296.97 51010.20 88888.00 2017-10-23 06:26:56.910 296 16468.48 297.02 51010.21 88888.00 2017-10-23 06:26:57.410 296 16468.50 297.04 51010.21 88888.00 2017-10-23 06:26:57.910 296 16468.47 297.13 51010.29 88888.00 2017-10-23 06:26:58.410 296 16468.47 297.14 51010.35 88888.00 2017-10-23 06:26:58.910 296 16468.41 297.20 51010.33 88888.00 2017-10-23 06:26:59.410 296 16468.39 297.18 51010.27 88888.00 2017-10-23 06:26:59.910 296 16468.45 297.16 51010.23 88888.00 2017-10-23 06:27:00.410 296 16468.50 297.16 51010.23 88888.00 2017-10-23 06:27:00.910 296 16468.47 297.23 51010.23 88888.00 2017-10-23 06:27:01.411 296 16468.43 297.21 51010.21 88888.00 2017-10-23 06:27:01.911 296 16468.44 297.21 51010.24 88888.00 2017-10-23 06:27:02.411 296 16468.45 297.19 51010.27 88888.00 2017-10-23 06:27:02.911 296 16468.47 297.16 51010.24 88888.00 2017-10-23 06:27:03.411 296 16468.47 297.20 51010.23 88888.00 2017-10-23 06:27:03.911 296 16468.44 297.22 51010.24 88888.00 2017-10-23 06:27:04.411 296 16468.43 297.18 51010.25 88888.00 2017-10-23 06:27:04.911 296 16468.41 297.18 51010.23 88888.00 2017-10-23 06:27:05.411 296 16468.40 297.13 51010.24 88888.00 2017-10-23 06:27:05.911 296 16468.42 297.14 51010.26 88888.00 2017-10-23 06:27:06.411 296 16468.39 297.23 51010.25 88888.00 2017-10-23 06:27:06.911 296 16468.37 297.23 51010.24 88888.00 2017-10-23 06:27:07.411 296 16468.42 297.19 51010.25 88888.00 2017-10-23 06:27:07.911 296 16468.41 297.16 51010.28 88888.00 2017-10-23 06:27:08.411 296 16468.40 297.15 51010.27 88888.00 2017-10-23 06:27:08.911 296 16468.37 297.18 51010.25 88888.00 2017-10-23 06:27:09.411 296 16468.36 297.14 51010.23 88888.00 2017-10-23 06:27:09.911 296 16468.35 297.07 51010.18 88888.00 2017-10-23 06:27:10.411 296 16468.34 297.12 51010.21 88888.00 2017-10-23 06:27:10.911 296 16468.27 297.12 51010.27 88888.00 2017-10-23 06:27:11.411 296 16468.31 297.05 51010.23 88888.00 2017-10-23 06:27:11.911 296 16468.30 297.09 51010.26 88888.00 2017-10-23 06:27:12.411 296 16468.27 297.13 51010.26 88888.00 2017-10-23 06:27:12.911 296 16468.28 297.05 51010.28 88888.00 2017-10-23 06:27:13.411 296 16468.28 297.01 51010.27 88888.00 2017-10-23 06:27:13.911 296 16468.27 297.01 51010.26 88888.00 2017-10-23 06:27:14.411 296 16468.33 296.99 51010.27 88888.00 2017-10-23 06:27:14.911 296 16468.35 296.99 51010.25 88888.00 2017-10-23 06:27:15.411 296 16468.30 297.09 51010.19 88888.00 2017-10-23 06:27:15.911 296 16468.31 297.05 51010.25 88888.00 2017-10-23 06:27:16.411 296 16468.30 297.03 51010.21 88888.00 2017-10-23 06:27:16.911 296 16468.32 296.97 51010.20 88888.00 2017-10-23 06:27:17.411 296 16468.33 296.94 51010.25 88888.00 2017-10-23 06:27:17.911 296 16468.26 296.97 51010.28 88888.00 2017-10-23 06:27:18.411 296 16468.28 296.99 51010.27 88888.00 2017-10-23 06:27:18.911 296 16468.34 297.04 51010.26 88888.00 2017-10-23 06:27:19.411 296 16468.31 297.05 51010.27 88888.00 2017-10-23 06:27:19.911 296 16468.24 297.06 51010.21 88888.00 2017-10-23 06:27:20.411 296 16468.25 297.09 51010.25 88888.00 2017-10-23 06:27:20.911 296 16468.27 297.18 51010.27 88888.00 2017-10-23 06:27:21.411 296 16468.26 297.21 51010.28 88888.00 2017-10-23 06:27:21.911 296 16468.30 297.21 51010.26 88888.00 2017-10-23 06:27:22.411 296 16468.33 297.21 51010.20 88888.00 2017-10-23 06:27:22.911 296 16468.33 297.22 51010.20 88888.00 2017-10-23 06:27:23.411 296 16468.33 297.28 51010.23 88888.00 2017-10-23 06:27:23.911 296 16468.28 297.23 51010.26 88888.00 2017-10-23 06:27:24.411 296 16468.25 297.18 51010.27 88888.00 2017-10-23 06:27:24.911 296 16468.25 297.23 51010.26 88888.00 2017-10-23 06:27:25.411 296 16468.25 297.22 51010.20 88888.00 2017-10-23 06:27:25.911 296 16468.28 297.20 51010.21 88888.00 2017-10-23 06:27:26.411 296 16468.30 297.18 51010.21 88888.00 2017-10-23 06:27:26.911 296 16468.28 297.13 51010.25 88888.00 2017-10-23 06:27:27.411 296 16468.27 297.12 51010.24 88888.00 2017-10-23 06:27:27.911 296 16468.22 297.07 51010.25 88888.00 2017-10-23 06:27:28.411 296 16468.22 297.10 51010.30 88888.00 2017-10-23 06:27:28.911 296 16468.26 297.11 51010.27 88888.00 2017-10-23 06:27:29.411 296 16468.25 297.05 51010.26 88888.00 2017-10-23 06:27:29.911 296 16468.31 297.05 51010.29 88888.00 2017-10-23 06:27:30.411 296 16468.27 297.10 51010.27 88888.00 2017-10-23 06:27:30.911 296 16468.25 297.12 51010.29 88888.00 2017-10-23 06:27:31.412 296 16468.31 297.16 51010.25 88888.00 2017-10-23 06:27:31.912 296 16468.35 297.20 51010.25 88888.00 2017-10-23 06:27:32.412 296 16468.34 297.20 51010.25 88888.00 2017-10-23 06:27:32.912 296 16468.34 297.14 51010.25 88888.00 2017-10-23 06:27:33.412 296 16468.35 297.13 51010.26 88888.00 2017-10-23 06:27:33.912 296 16468.32 297.15 51010.26 88888.00 2017-10-23 06:27:34.412 296 16468.32 297.14 51010.28 88888.00 2017-10-23 06:27:34.912 296 16468.35 297.21 51010.28 88888.00 2017-10-23 06:27:35.412 296 16468.34 297.21 51010.30 88888.00 2017-10-23 06:27:35.912 296 16468.35 297.19 51010.34 88888.00 2017-10-23 06:27:36.412 296 16468.34 297.16 51010.30 88888.00 2017-10-23 06:27:36.912 296 16468.36 297.10 51010.28 88888.00 2017-10-23 06:27:37.412 296 16468.35 297.07 51010.30 88888.00 2017-10-23 06:27:37.912 296 16468.33 297.07 51010.34 88888.00 2017-10-23 06:27:38.412 296 16468.28 297.06 51010.39 88888.00 2017-10-23 06:27:38.912 296 16468.23 297.13 51010.34 88888.00 2017-10-23 06:27:39.412 296 16468.25 297.09 51010.27 88888.00 2017-10-23 06:27:39.912 296 16468.31 297.07 51010.29 88888.00 2017-10-23 06:27:40.412 296 16468.25 297.12 51010.33 88888.00 2017-10-23 06:27:40.912 296 16468.24 297.11 51010.35 88888.00 2017-10-23 06:27:41.412 296 16468.25 297.09 51010.26 88888.00 2017-10-23 06:27:41.912 296 16468.27 297.18 51010.30 88888.00 2017-10-23 06:27:42.412 296 16468.27 297.14 51010.37 88888.00 2017-10-23 06:27:42.912 296 16468.28 297.09 51010.35 88888.00 2017-10-23 06:27:43.412 296 16468.26 297.12 51010.37 88888.00 2017-10-23 06:27:43.912 296 16468.28 297.12 51010.34 88888.00 2017-10-23 06:27:44.412 296 16468.30 297.09 51010.30 88888.00 2017-10-23 06:27:44.912 296 16468.31 297.10 51010.30 88888.00 2017-10-23 06:27:45.412 296 16468.26 297.06 51010.28 88888.00 2017-10-23 06:27:45.912 296 16468.27 297.14 51010.26 88888.00 2017-10-23 06:27:46.412 296 16468.25 297.14 51010.28 88888.00 2017-10-23 06:27:46.912 296 16468.26 297.14 51010.31 88888.00 2017-10-23 06:27:47.412 296 16468.25 297.13 51010.28 88888.00 2017-10-23 06:27:47.912 296 16468.23 297.15 51010.27 88888.00 2017-10-23 06:27:48.412 296 16468.25 297.11 51010.26 88888.00 2017-10-23 06:27:48.912 296 16468.25 297.11 51010.27 88888.00 2017-10-23 06:27:49.412 296 16468.26 297.15 51010.29 88888.00 2017-10-23 06:27:49.912 296 16468.27 297.11 51010.26 88888.00 2017-10-23 06:27:50.412 296 16468.26 297.06 51010.27 88888.00 2017-10-23 06:27:50.912 296 16468.22 297.07 51010.26 88888.00 2017-10-23 06:27:51.412 296 16468.21 297.06 51010.26 88888.00 2017-10-23 06:27:51.912 296 16468.18 297.05 51010.28 88888.00 2017-10-23 06:27:52.412 296 16468.24 297.03 51010.25 88888.00 2017-10-23 06:27:52.912 296 16468.23 297.10 51010.26 88888.00 2017-10-23 06:27:53.412 296 16468.24 297.12 51010.34 88888.00 2017-10-23 06:27:53.912 296 16468.26 297.15 51010.31 88888.00 2017-10-23 06:27:54.412 296 16468.24 297.15 51010.31 88888.00 2017-10-23 06:27:54.912 296 16468.17 297.10 51010.28 88888.00 2017-10-23 06:27:55.412 296 16468.15 297.11 51010.29 88888.00 2017-10-23 06:27:55.912 296 16468.21 297.13 51010.29 88888.00 2017-10-23 06:27:56.412 296 16468.22 297.14 51010.34 88888.00 2017-10-23 06:27:56.912 296 16468.22 297.14 51010.31 88888.00 2017-10-23 06:27:57.412 296 16468.25 297.12 51010.37 88888.00 2017-10-23 06:27:57.912 296 16468.26 297.14 51010.42 88888.00 2017-10-23 06:27:58.412 296 16468.26 297.10 51010.37 88888.00 2017-10-23 06:27:58.912 296 16468.27 297.07 51010.31 88888.00 2017-10-23 06:27:59.412 296 16468.24 297.13 51010.35 88888.00 2017-10-23 06:27:59.912 296 16468.19 297.10 51010.36 88888.00 2017-10-23 06:28:00.412 296 16468.18 297.09 51010.35 88888.00 2017-10-23 06:28:00.912 296 16468.19 297.11 51010.33 88888.00 2017-10-23 06:28:01.413 296 16468.16 297.11 51010.34 88888.00 2017-10-23 06:28:01.913 296 16468.16 297.12 51010.34 88888.00 2017-10-23 06:28:02.413 296 16468.16 297.18 51010.29 88888.00 2017-10-23 06:28:02.913 296 16468.13 297.16 51010.30 88888.00 2017-10-23 06:28:03.413 296 16468.09 297.16 51010.31 88888.00 2017-10-23 06:28:03.913 296 16468.09 297.19 51010.35 88888.00 2017-10-23 06:28:04.413 296 16468.17 297.06 51010.31 88888.00 2017-10-23 06:28:04.913 296 16468.15 297.02 51010.31 88888.00 2017-10-23 06:28:05.413 296 16468.17 297.05 51010.31 88888.00 2017-10-23 06:28:05.913 296 16468.22 297.06 51010.31 88888.00 2017-10-23 06:28:06.413 296 16468.19 297.05 51010.31 88888.00 2017-10-23 06:28:06.913 296 16468.12 297.06 51010.28 88888.00 2017-10-23 06:28:07.413 296 16468.07 297.03 51010.28 88888.00 2017-10-23 06:28:07.913 296 16468.07 297.04 51010.28 88888.00 2017-10-23 06:28:08.413 296 16468.08 297.07 51010.28 88888.00 2017-10-23 06:28:08.913 296 16468.10 297.10 51010.27 88888.00 2017-10-23 06:28:09.413 296 16468.13 297.11 51010.29 88888.00 2017-10-23 06:28:09.913 296 16468.12 297.13 51010.31 88888.00 2017-10-23 06:28:10.413 296 16468.13 297.11 51010.35 88888.00 2017-10-23 06:28:10.913 296 16468.13 297.09 51010.38 88888.00 2017-10-23 06:28:11.413 296 16468.10 297.01 51010.39 88888.00 2017-10-23 06:28:11.913 296 16468.14 296.99 51010.43 88888.00 2017-10-23 06:28:12.413 296 16468.16 297.05 51010.44 88888.00 2017-10-23 06:28:12.913 296 16468.13 297.07 51010.46 88888.00 2017-10-23 06:28:13.413 296 16468.10 297.14 51010.37 88888.00 2017-10-23 06:28:13.913 296 16468.09 297.14 51010.36 88888.00 2017-10-23 06:28:14.413 296 16468.15 297.12 51010.39 88888.00 2017-10-23 06:28:14.913 296 16468.16 297.02 51010.40 88888.00 2017-10-23 06:28:15.413 296 16468.15 297.07 51010.39 88888.00 2017-10-23 06:28:15.913 296 16468.13 297.10 51010.42 88888.00 2017-10-23 06:28:16.413 296 16468.12 297.12 51010.42 88888.00 2017-10-23 06:28:16.913 296 16468.10 297.12 51010.38 88888.00 2017-10-23 06:28:17.413 296 16468.10 297.11 51010.37 88888.00 2017-10-23 06:28:17.913 296 16468.05 297.11 51010.33 88888.00 2017-10-23 06:28:18.413 296 16468.06 297.07 51010.30 88888.00 2017-10-23 06:28:18.913 296 16468.08 297.09 51010.37 88888.00 2017-10-23 06:28:19.413 296 16468.09 297.12 51010.44 88888.00 2017-10-23 06:28:19.913 296 16468.06 297.10 51010.30 88888.00 2017-10-23 06:28:20.413 296 16468.06 297.10 51010.34 88888.00 2017-10-23 06:28:20.913 296 16468.07 297.04 51010.36 88888.00 2017-10-23 06:28:21.413 296 16468.06 296.98 51010.34 88888.00 2017-10-23 06:28:21.913 296 16468.07 297.05 51010.31 88888.00 2017-10-23 06:28:22.413 296 16468.09 297.11 51010.33 88888.00 2017-10-23 06:28:22.913 296 16468.07 297.05 51010.33 88888.00 2017-10-23 06:28:23.413 296 16468.09 297.09 51010.35 88888.00 2017-10-23 06:28:23.913 296 16468.09 297.16 51010.36 88888.00 2017-10-23 06:28:24.413 296 16468.10 297.10 51010.38 88888.00 2017-10-23 06:28:24.913 296 16468.08 297.01 51010.29 88888.00 2017-10-23 06:28:25.413 296 16468.06 297.06 51010.25 88888.00 2017-10-23 06:28:25.913 296 16468.07 297.06 51010.26 88888.00 2017-10-23 06:28:26.413 296 16468.05 297.09 51010.26 88888.00 2017-10-23 06:28:26.913 296 16468.05 297.15 51010.21 88888.00 2017-10-23 06:28:27.404 296 16467.99 297.16 51010.26 88888.00 2017-10-23 06:28:27.904 296 16467.97 297.14 51010.29 88888.00 2017-10-23 06:28:28.404 296 16467.99 297.07 51010.29 88888.00 2017-10-23 06:28:28.904 296 16467.98 297.03 51010.29 88888.00 2017-10-23 06:28:29.404 296 16468.01 297.06 51010.37 88888.00 2017-10-23 06:28:29.904 296 16468.04 297.13 51010.44 88888.00 2017-10-23 06:28:30.404 296 16468.00 297.13 51010.40 88888.00 2017-10-23 06:28:30.904 296 16468.00 297.12 51010.42 88888.00 2017-10-23 06:28:31.404 296 16467.96 297.15 51010.35 88888.00 2017-10-23 06:28:31.904 296 16467.95 297.16 51010.33 88888.00 2017-10-23 06:28:32.404 296 16467.96 297.11 51010.31 88888.00 2017-10-23 06:28:32.904 296 16467.99 297.10 51010.27 88888.00 2017-10-23 06:28:33.404 296 16468.03 297.14 51010.21 88888.00 2017-10-23 06:28:33.904 296 16467.98 297.15 51010.23 88888.00 2017-10-23 06:28:34.404 296 16467.98 297.14 51010.24 88888.00 2017-10-23 06:28:34.904 296 16467.96 297.11 51010.20 88888.00 2017-10-23 06:28:35.404 296 16468.00 296.95 51010.23 88888.00 2017-10-23 06:28:35.904 296 16468.00 296.90 51010.29 88888.00 2017-10-23 06:28:36.404 296 16467.98 297.04 51010.26 88888.00 2017-10-23 06:28:36.904 296 16467.91 297.09 51010.24 88888.00 2017-10-23 06:28:37.404 296 16467.92 297.03 51010.28 88888.00 2017-10-23 06:28:37.904 296 16467.90 297.01 51010.28 88888.00 2017-10-23 06:28:38.404 296 16467.93 297.03 51010.28 88888.00 2017-10-23 06:28:38.904 296 16467.95 297.05 51010.29 88888.00 2017-10-23 06:28:39.404 296 16467.97 297.06 51010.29 88888.00 2017-10-23 06:28:39.904 296 16467.92 297.10 51010.28 88888.00 2017-10-23 06:28:40.404 296 16467.93 297.07 51010.24 88888.00 2017-10-23 06:28:40.904 296 16467.96 297.07 51010.25 88888.00 2017-10-23 06:28:41.404 296 16468.00 297.09 51010.25 88888.00 2017-10-23 06:28:41.904 296 16468.00 297.11 51010.26 88888.00 2017-10-23 06:28:42.404 296 16467.97 297.09 51010.24 88888.00 2017-10-23 06:28:42.904 296 16468.03 297.10 51010.23 88888.00 2017-10-23 06:28:43.404 296 16467.97 297.04 51010.18 88888.00 2017-10-23 06:28:43.904 296 16467.91 297.12 51010.23 88888.00 2017-10-23 06:28:44.404 296 16467.91 297.14 51010.19 88888.00 2017-10-23 06:28:44.904 296 16467.97 297.09 51010.17 88888.00 2017-10-23 06:28:45.404 296 16467.97 297.06 51010.15 88888.00 2017-10-23 06:28:45.904 296 16467.96 297.12 51010.14 88888.00 2017-10-23 06:28:46.404 296 16467.95 297.12 51010.19 88888.00 2017-10-23 06:28:46.904 296 16467.91 297.11 51010.24 88888.00 2017-10-23 06:28:47.404 296 16467.93 297.13 51010.27 88888.00 2017-10-23 06:28:47.904 296 16467.95 297.14 51010.23 88888.00 2017-10-23 06:28:48.404 296 16467.96 297.12 51010.16 88888.00 2017-10-23 06:28:48.904 296 16467.95 297.06 51010.16 88888.00 2017-10-23 06:28:49.404 296 16467.91 297.01 51010.25 88888.00 2017-10-23 06:28:49.904 296 16467.91 297.06 51010.25 88888.00 2017-10-23 06:28:50.404 296 16467.91 297.07 51010.26 88888.00 2017-10-23 06:28:50.904 296 16467.95 297.05 51010.28 88888.00 2017-10-23 06:28:51.404 296 16467.93 297.06 51010.30 88888.00 2017-10-23 06:28:51.904 296 16467.92 297.06 51010.28 88888.00 2017-10-23 06:28:52.404 296 16467.97 297.05 51010.21 88888.00 2017-10-23 06:28:52.904 296 16467.98 297.05 51010.20 88888.00 2017-10-23 06:28:53.404 296 16467.96 297.05 51010.25 88888.00 2017-10-23 06:28:53.904 296 16467.93 297.03 51010.24 88888.00 2017-10-23 06:28:54.404 296 16467.95 296.98 51010.18 88888.00 2017-10-23 06:28:54.904 296 16467.91 297.04 51010.20 88888.00 2017-10-23 06:28:55.404 296 16467.88 297.07 51010.27 88888.00 2017-10-23 06:28:55.904 296 16467.87 297.11 51010.30 88888.00 2017-10-23 06:28:56.404 296 16467.91 297.13 51010.33 88888.00 2017-10-23 06:28:56.904 296 16467.93 297.13 51010.30 88888.00 2017-10-23 06:28:57.405 296 16467.92 297.12 51010.30 88888.00 2017-10-23 06:28:57.905 296 16467.92 297.11 51010.26 88888.00 2017-10-23 06:28:58.405 296 16467.95 297.14 51010.21 88888.00 2017-10-23 06:28:58.905 296 16467.92 297.14 51010.21 88888.00 2017-10-23 06:28:59.405 296 16467.91 297.16 51010.23 88888.00 2017-10-23 06:28:59.905 296 16467.96 297.18 51010.24 88888.00 2017-10-23 06:29:00.405 296 16467.95 297.16 51010.21 88888.00 2017-10-23 06:29:00.905 296 16467.90 297.12 51010.24 88888.00 2017-10-23 06:29:01.405 296 16467.88 297.19 51010.20 88888.00 2017-10-23 06:29:01.905 296 16467.82 297.12 51010.19 88888.00 2017-10-23 06:29:02.905 296 16467.80 297.19 51010.20 88888.00 2017-10-23 06:29:03.405 296 16467.80 297.06 51010.19 88888.00 2017-10-23 06:29:03.905 296 16467.83 297.04 51010.16 88888.00 2017-10-23 06:29:04.405 296 16467.80 297.05 51010.17 88888.00 2017-10-23 06:29:04.905 296 16467.81 297.10 51010.23 88888.00 2017-10-23 06:29:05.405 296 16467.86 297.12 51010.17 88888.00 2017-10-23 06:29:05.905 296 16467.84 297.13 51010.18 88888.00 2017-10-23 06:29:06.405 296 16467.83 297.13 51010.21 88888.00 2017-10-23 06:29:06.905 296 16467.83 297.12 51010.28 88888.00 2017-10-23 06:29:07.405 296 16467.81 297.19 51010.28 88888.00 2017-10-23 06:29:07.905 296 16467.80 297.12 51010.27 88888.00 2017-10-23 06:29:08.405 296 16467.80 297.13 51010.25 88888.00 2017-10-23 06:29:08.905 296 16467.82 297.19 51010.24 88888.00 2017-10-23 06:29:09.405 296 16467.79 297.16 51010.21 88888.00 2017-10-23 06:29:09.905 296 16467.72 297.15 51010.25 88888.00 2017-10-23 06:29:10.405 296 16467.77 297.15 51010.27 88888.00 2017-10-23 06:29:10.905 296 16467.82 297.14 51010.30 88888.00 2017-10-23 06:29:11.405 296 16467.81 297.12 51010.29 88888.00 2017-10-23 06:29:11.905 296 16467.82 297.11 51010.29 88888.00 2017-10-23 06:29:12.405 296 16467.84 297.21 51010.30 88888.00 2017-10-23 06:29:12.905 296 16467.81 297.14 51010.28 88888.00 2017-10-23 06:29:13.405 296 16467.82 297.10 51010.28 88888.00 2017-10-23 06:29:13.905 296 16467.83 297.18 51010.26 88888.00 2017-10-23 06:29:14.405 296 16467.80 297.21 51010.19 88888.00 2017-10-23 06:29:14.905 296 16467.80 297.20 51010.19 88888.00 2017-10-23 06:29:15.405 296 16467.74 297.16 51010.23 88888.00 2017-10-23 06:29:15.905 296 16467.66 297.15 51010.26 88888.00 2017-10-23 06:29:16.405 296 16467.66 297.13 51010.25 88888.00 2017-10-23 06:29:16.905 296 16467.68 297.16 51010.27 88888.00 2017-10-23 06:29:17.405 296 16467.69 297.10 51010.27 88888.00 2017-10-23 06:29:17.905 296 16467.74 297.09 51010.30 88888.00 2017-10-23 06:29:18.405 296 16467.79 297.13 51010.31 88888.00 2017-10-23 06:29:18.905 296 16467.77 297.12 51010.34 88888.00 2017-10-23 06:29:19.405 296 16467.75 297.13 51010.36 88888.00 2017-10-23 06:29:19.905 296 16467.71 297.19 51010.35 88888.00 2017-10-23 06:29:20.405 296 16467.75 297.21 51010.33 88888.00 2017-10-23 06:29:20.905 296 16467.73 297.18 51010.27 88888.00 2017-10-23 06:29:21.405 296 16467.69 297.15 51010.25 88888.00 2017-10-23 06:29:21.905 296 16467.71 297.18 51010.30 88888.00 2017-10-23 06:29:22.405 296 16467.70 297.22 51010.23 88888.00 2017-10-23 06:29:22.905 296 16467.71 297.20 51010.20 88888.00 2017-10-23 06:29:23.405 296 16467.66 297.18 51010.26 88888.00 2017-10-23 06:29:23.905 296 16467.65 297.19 51010.27 88888.00 2017-10-23 06:29:24.405 296 16467.66 297.19 51010.24 88888.00 2017-10-23 06:29:24.905 296 16467.70 297.21 51010.23 88888.00 2017-10-23 06:29:25.405 296 16467.68 297.21 51010.23 88888.00 2017-10-23 06:29:25.905 296 16467.70 297.21 51010.25 88888.00 2017-10-23 06:29:26.405 296 16467.74 297.22 51010.25 88888.00 2017-10-23 06:29:26.905 296 16467.70 297.24 51010.31 88888.00 2017-10-23 06:29:27.405 296 16467.66 297.25 51010.33 88888.00 2017-10-23 06:29:27.906 296 16467.65 297.25 51010.34 88888.00 2017-10-23 06:29:28.406 296 16467.66 297.25 51010.27 88888.00 2017-10-23 06:29:28.906 296 16467.69 297.28 51010.27 88888.00 2017-10-23 06:29:29.406 296 16467.65 297.27 51010.28 88888.00 2017-10-23 06:29:29.906 296 16467.71 297.25 51010.29 88888.00 2017-10-23 06:29:30.406 296 16467.72 297.28 51010.23 88888.00 2017-10-23 06:29:30.906 296 16467.71 297.25 51010.26 88888.00 2017-10-23 06:29:31.406 296 16467.75 297.20 51010.27 88888.00 2017-10-23 06:29:31.906 296 16467.72 297.25 51010.26 88888.00 2017-10-23 06:29:32.406 296 16467.69 297.29 51010.25 88888.00 2017-10-23 06:29:32.906 296 16467.71 297.30 51010.23 88888.00 2017-10-23 06:29:33.406 296 16467.66 297.31 51010.23 88888.00 2017-10-23 06:29:33.906 296 16467.65 297.25 51010.29 88888.00 2017-10-23 06:29:34.406 296 16467.69 297.27 51010.28 88888.00 2017-10-23 06:29:34.906 296 16467.66 297.32 51010.23 88888.00 2017-10-23 06:29:35.406 296 16467.63 297.31 51010.20 88888.00 2017-10-23 06:29:35.906 296 16467.69 297.29 51010.25 88888.00 2017-10-23 06:29:36.406 296 16467.68 297.22 51010.35 88888.00 2017-10-23 06:29:36.906 296 16467.63 297.23 51010.34 88888.00 2017-10-23 06:29:37.406 296 16467.65 297.28 51010.28 88888.00 2017-10-23 06:29:37.906 296 16467.66 297.25 51010.26 88888.00 2017-10-23 06:29:38.406 296 16467.64 297.23 51010.26 88888.00 2017-10-23 06:29:38.906 296 16467.55 297.25 51010.25 88888.00 2017-10-23 06:29:39.406 296 16467.59 297.23 51010.26 88888.00 2017-10-23 06:29:39.906 296 16467.62 297.24 51010.20 88888.00 2017-10-23 06:29:40.406 296 16467.62 297.32 51010.24 88888.00 2017-10-23 06:29:40.906 296 16467.63 297.32 51010.21 88888.00 2017-10-23 06:29:41.406 296 16467.62 297.28 51010.17 88888.00 2017-10-23 06:29:41.906 296 16467.59 297.25 51010.26 88888.00 2017-10-23 06:29:42.406 296 16467.62 297.29 51010.27 88888.00 2017-10-23 06:29:42.906 296 16467.60 297.32 51010.28 88888.00 2017-10-23 06:29:43.406 296 16467.60 297.28 51010.29 88888.00 2017-10-23 06:29:43.906 296 16467.60 297.19 51010.24 88888.00 2017-10-23 06:29:44.406 296 16467.56 297.29 51010.23 88888.00 2017-10-23 06:29:44.906 296 16467.56 297.33 51010.30 88888.00 2017-10-23 06:29:45.406 296 16467.55 297.32 51010.30 88888.00 2017-10-23 06:29:45.906 296 16467.49 297.31 51010.26 88888.00 2017-10-23 06:29:46.406 296 16467.52 297.30 51010.27 88888.00 2017-10-23 06:29:46.906 296 16467.54 297.25 51010.28 88888.00 2017-10-23 06:29:47.406 296 16467.56 297.25 51010.24 88888.00 2017-10-23 06:29:47.906 296 16467.54 297.28 51010.26 88888.00 2017-10-23 06:29:48.406 296 16467.47 297.22 51010.37 88888.00 2017-10-23 06:29:48.906 296 16467.48 297.24 51010.33 88888.00 2017-10-23 06:29:49.406 296 16467.53 297.28 51010.35 88888.00 2017-10-23 06:29:49.906 296 16467.52 297.30 51010.33 88888.00 2017-10-23 06:29:50.406 296 16467.51 297.34 51010.29 88888.00 2017-10-23 06:29:50.906 296 16467.56 297.32 51010.25 88888.00 2017-10-23 06:29:51.406 296 16467.56 297.31 51010.24 88888.00 2017-10-23 06:29:51.906 296 16467.61 297.30 51010.24 88888.00 2017-10-23 06:29:52.406 296 16467.59 297.29 51010.23 88888.00 2017-10-23 06:29:52.906 296 16467.57 297.24 51010.17 88888.00 2017-10-23 06:29:53.406 296 16467.57 297.31 51010.16 88888.00 2017-10-23 06:29:53.906 296 16467.57 297.28 51010.20 88888.00 2017-10-23 06:29:54.406 296 16467.57 297.31 51010.27 88888.00 2017-10-23 06:29:54.906 296 16467.59 297.37 51010.28 88888.00 2017-10-23 06:29:55.406 296 16467.61 297.37 51010.21 88888.00 2017-10-23 06:29:55.906 296 16467.57 297.32 51010.23 88888.00 2017-10-23 06:29:56.406 296 16467.54 297.32 51010.25 88888.00 2017-10-23 06:29:56.906 296 16467.55 297.37 51010.24 88888.00 2017-10-23 06:29:57.406 296 16467.54 297.42 51010.21 88888.00 2017-10-23 06:29:57.907 296 16467.56 297.40 51010.18 88888.00 2017-10-23 06:29:58.407 296 16467.52 297.39 51010.15 88888.00 2017-10-23 06:29:58.907 296 16467.51 297.45 51010.18 88888.00 2017-10-23 06:29:59.407 296 16467.53 297.38 51010.26 88888.00 2017-10-23 06:29:59.907 296 16467.56 297.33 51010.25 88888.00 2017-10-23 06:30:00.407 296 16467.53 297.39 51010.23 88888.00 2017-10-23 06:30:00.907 296 16467.49 297.45 51010.26 88888.00 2017-10-23 06:30:01.407 296 16467.54 297.44 51010.24 88888.00 2017-10-23 06:30:01.907 296 16467.47 297.34 51010.23 88888.00 2017-10-23 06:30:02.407 296 16467.48 297.38 51010.19 88888.00 2017-10-23 06:30:02.907 296 16467.49 297.40 51010.20 88888.00 2017-10-23 06:30:03.407 296 16467.51 297.39 51010.24 88888.00 2017-10-23 06:30:03.907 296 16467.48 297.49 51010.28 88888.00 2017-10-23 06:30:04.407 296 16467.52 297.46 51010.24 88888.00 2017-10-23 06:30:04.907 296 16467.56 297.40 51010.19 88888.00 2017-10-23 06:30:05.407 296 16467.61 297.40 51010.16 88888.00 2017-10-23 06:30:05.907 296 16467.63 297.41 51010.18 88888.00 2017-10-23 06:30:06.407 296 16467.62 297.45 51010.23 88888.00 2017-10-23 06:30:06.907 296 16467.59 297.40 51010.18 88888.00 2017-10-23 06:30:07.407 296 16467.59 297.33 51010.16 88888.00 2017-10-23 06:30:07.907 296 16467.56 297.33 51010.21 88888.00 2017-10-23 06:30:08.407 296 16467.55 297.34 51010.24 88888.00 2017-10-23 06:30:08.907 296 16467.56 297.36 51010.27 88888.00 2017-10-23 06:30:09.407 296 16467.59 297.37 51010.28 88888.00 2017-10-23 06:30:09.907 296 16467.59 297.41 51010.31 88888.00 2017-10-23 06:30:10.407 296 16467.61 297.38 51010.33 88888.00 2017-10-23 06:30:10.907 296 16467.62 297.38 51010.38 88888.00 2017-10-23 06:30:11.407 296 16467.66 297.38 51010.30 88888.00 2017-10-23 06:30:11.907 296 16467.64 297.36 51010.33 88888.00 2017-10-23 06:30:12.407 296 16467.65 297.32 51010.33 88888.00 2017-10-23 06:30:12.907 296 16467.65 297.34 51010.29 88888.00 2017-10-23 06:30:13.407 296 16467.63 297.39 51010.26 88888.00 2017-10-23 06:30:13.907 296 16467.63 297.38 51010.28 88888.00 2017-10-23 06:30:14.407 296 16467.61 297.38 51010.28 88888.00 2017-10-23 06:30:14.907 296 16467.62 297.40 51010.36 88888.00 2017-10-23 06:30:15.407 296 16467.61 297.40 51010.39 88888.00 2017-10-23 06:30:15.907 296 16467.62 297.44 51010.38 88888.00 2017-10-23 06:30:16.407 296 16467.62 297.42 51010.39 88888.00 2017-10-23 06:30:16.907 296 16467.66 297.37 51010.37 88888.00 2017-10-23 06:30:17.407 296 16467.69 297.37 51010.34 88888.00 2017-10-23 06:30:17.907 296 16467.71 297.38 51010.31 88888.00 2017-10-23 06:30:18.407 296 16467.70 297.40 51010.28 88888.00 2017-10-23 06:30:18.907 296 16467.71 297.34 51010.26 88888.00 2017-10-23 06:30:19.407 296 16467.71 297.36 51010.26 88888.00 2017-10-23 06:30:19.907 296 16467.73 297.41 51010.23 88888.00 2017-10-23 06:30:20.407 296 16467.69 297.47 51010.23 88888.00 2017-10-23 06:30:20.907 296 16467.68 297.48 51010.33 88888.00 2017-10-23 06:30:21.407 296 16467.71 297.34 51010.31 88888.00 2017-10-23 06:30:21.907 296 16467.73 297.39 51010.28 88888.00 2017-10-23 06:30:22.407 296 16467.73 297.47 51010.26 88888.00 2017-10-23 06:30:22.907 296 16467.77 297.44 51010.26 88888.00 2017-10-23 06:30:23.407 296 16467.80 297.39 51010.26 88888.00 2017-10-23 06:30:23.907 296 16467.82 297.41 51010.30 88888.00 2017-10-23 06:30:24.407 296 16467.83 297.45 51010.28 88888.00 2017-10-23 06:30:24.907 296 16467.86 297.45 51010.24 88888.00 2017-10-23 06:30:25.407 296 16467.82 297.45 51010.24 88888.00 2017-10-23 06:30:25.907 296 16467.79 297.45 51010.31 88888.00 2017-10-23 06:30:26.407 296 16467.78 297.39 51010.35 88888.00 2017-10-23 06:30:26.907 296 16467.74 297.40 51010.36 88888.00 2017-10-23 06:30:27.407 296 16467.74 297.44 51010.35 88888.00 2017-10-23 06:30:27.908 296 16467.73 297.45 51010.33 88888.00 2017-10-23 06:30:28.408 296 16467.69 297.46 51010.31 88888.00 2017-10-23 06:30:28.908 296 16467.72 297.45 51010.34 88888.00 2017-10-23 06:30:29.408 296 16467.75 297.48 51010.30 88888.00 2017-10-23 06:30:29.908 296 16467.75 297.50 51010.31 88888.00 2017-10-23 06:30:30.408 296 16467.72 297.48 51010.34 88888.00 2017-10-23 06:30:30.908 296 16467.68 297.49 51010.35 88888.00 2017-10-23 06:30:31.408 296 16467.77 297.56 51010.34 88888.00 2017-10-23 06:30:31.908 296 16467.80 297.56 51010.37 88888.00 2017-10-23 06:30:32.408 296 16467.79 297.53 51010.33 88888.00 2017-10-23 06:30:32.908 296 16467.78 297.53 51010.37 88888.00 2017-10-23 06:30:33.408 296 16467.80 297.50 51010.37 88888.00 2017-10-23 06:30:33.908 296 16467.82 297.54 51010.30 88888.00 2017-10-23 06:30:34.408 296 16467.78 297.50 51010.25 88888.00 2017-10-23 06:30:34.908 296 16467.74 297.50 51010.25 88888.00 2017-10-23 06:30:35.408 296 16467.78 297.56 51010.30 88888.00 2017-10-23 06:30:35.908 296 16467.77 297.57 51010.35 88888.00 2017-10-23 06:30:36.408 296 16467.75 297.55 51010.36 88888.00 2017-10-23 06:30:36.908 296 16467.68 297.51 51010.29 88888.00 2017-10-23 06:30:37.408 296 16467.69 297.48 51010.29 88888.00 2017-10-23 06:30:37.908 296 16467.74 297.49 51010.31 88888.00 2017-10-23 06:30:38.408 296 16467.73 297.50 51010.30 88888.00 2017-10-23 06:30:38.908 296 16467.73 297.54 51010.30 88888.00 2017-10-23 06:30:39.408 296 16467.78 297.56 51010.30 88888.00 2017-10-23 06:30:39.908 296 16467.78 297.59 51010.30 88888.00 2017-10-23 06:30:40.408 296 16467.78 297.57 51010.31 88888.00 2017-10-23 06:30:40.908 296 16467.78 297.50 51010.37 88888.00 2017-10-23 06:30:41.408 296 16467.79 297.48 51010.40 88888.00 2017-10-23 06:30:41.908 296 16467.75 297.53 51010.39 88888.00 2017-10-23 06:30:42.408 296 16467.72 297.51 51010.37 88888.00 2017-10-23 06:30:42.908 296 16467.68 297.53 51010.34 88888.00 2017-10-23 06:30:43.408 296 16467.77 297.53 51010.29 88888.00 2017-10-23 06:30:43.908 296 16467.84 297.51 51010.24 88888.00 2017-10-23 06:30:44.408 296 16467.83 297.50 51010.34 88888.00 2017-10-23 06:30:44.908 296 16467.80 297.51 51010.34 88888.00 2017-10-23 06:30:45.408 296 16467.82 297.49 51010.28 88888.00 2017-10-23 06:30:45.908 296 16467.81 297.46 51010.31 88888.00 2017-10-23 06:30:46.408 296 16467.81 297.46 51010.35 88888.00 2017-10-23 06:30:46.908 296 16467.82 297.46 51010.38 88888.00 2017-10-23 06:30:47.408 296 16467.79 297.42 51010.39 88888.00 2017-10-23 06:30:47.908 296 16467.81 297.44 51010.36 88888.00 2017-10-23 06:30:48.408 296 16467.80 297.48 51010.29 88888.00 2017-10-23 06:30:48.908 296 16467.83 297.49 51010.28 88888.00 2017-10-23 06:30:49.408 296 16467.77 297.54 51010.30 88888.00 2017-10-23 06:30:49.908 296 16467.75 297.48 51010.33 88888.00 2017-10-23 06:30:50.408 296 16467.73 297.45 51010.29 88888.00 2017-10-23 06:30:50.908 296 16467.72 297.47 51010.25 88888.00 2017-10-23 06:30:51.408 296 16467.75 297.47 51010.29 88888.00 2017-10-23 06:30:51.908 296 16467.79 297.44 51010.27 88888.00 2017-10-23 06:30:52.408 296 16467.78 297.48 51010.27 88888.00 2017-10-23 06:30:52.908 296 16467.79 297.48 51010.30 88888.00 2017-10-23 06:30:53.408 296 16467.79 297.47 51010.31 88888.00 2017-10-23 06:30:53.908 296 16467.73 297.47 51010.34 88888.00 2017-10-23 06:30:54.408 296 16467.71 297.48 51010.29 88888.00 2017-10-23 06:30:54.908 296 16467.75 297.53 51010.33 88888.00 2017-10-23 06:30:55.408 296 16467.77 297.51 51010.38 88888.00 2017-10-23 06:30:55.908 296 16467.78 297.55 51010.34 88888.00 2017-10-23 06:30:56.408 296 16467.83 297.56 51010.34 88888.00 2017-10-23 06:30:56.908 296 16467.80 297.59 51010.34 88888.00 2017-10-23 06:30:57.408 296 16467.79 297.54 51010.31 88888.00 2017-10-23 06:30:57.909 296 16467.77 297.49 51010.28 88888.00 2017-10-23 06:30:58.409 296 16467.78 297.48 51010.27 88888.00 2017-10-23 06:30:58.909 296 16467.82 297.58 51010.30 88888.00 2017-10-23 06:30:59.409 296 16467.83 297.64 51010.33 88888.00 2017-10-23 06:30:59.909 296 16467.78 297.53 51010.30 88888.00 2017-10-23 06:31:00.409 296 16467.81 297.50 51010.33 88888.00 2017-10-23 06:31:00.909 296 16467.84 297.53 51010.30 88888.00 2017-10-23 06:31:01.409 296 16467.80 297.49 51010.34 88888.00 2017-10-23 06:31:01.909 296 16467.77 297.55 51010.35 88888.00 2017-10-23 06:31:02.409 296 16467.75 297.56 51010.37 88888.00 2017-10-23 06:31:02.909 296 16467.75 297.60 51010.34 88888.00 2017-10-23 06:31:03.409 296 16467.83 297.62 51010.26 88888.00 2017-10-23 06:31:03.909 296 16467.88 297.63 51010.23 88888.00 2017-10-23 06:31:04.409 296 16467.88 297.59 51010.29 88888.00 2017-10-23 06:31:04.909 296 16467.87 297.55 51010.31 88888.00 2017-10-23 06:31:05.409 296 16467.86 297.56 51010.27 88888.00 2017-10-23 06:31:05.909 296 16467.86 297.62 51010.33 88888.00 2017-10-23 06:31:06.409 296 16467.86 297.63 51010.29 88888.00 2017-10-23 06:31:06.909 296 16467.83 297.63 51010.34 88888.00 2017-10-23 06:31:07.409 296 16467.80 297.64 51010.36 88888.00 2017-10-23 06:31:07.909 296 16467.84 297.72 51010.37 88888.00 2017-10-23 06:31:08.409 296 16467.78 297.75 51010.38 88888.00 2017-10-23 06:31:08.909 296 16467.74 297.70 51010.45 88888.00 2017-10-23 06:31:09.409 296 16467.77 297.66 51010.48 88888.00 2017-10-23 06:31:09.909 296 16467.80 297.67 51010.47 88888.00 2017-10-23 06:31:10.409 296 16467.80 297.64 51010.42 88888.00 2017-10-23 06:31:10.909 296 16467.82 297.66 51010.42 88888.00 2017-10-23 06:31:11.409 296 16467.80 297.67 51010.34 88888.00 2017-10-23 06:31:11.909 296 16467.82 297.70 51010.31 88888.00 2017-10-23 06:31:12.409 296 16467.78 297.73 51010.36 88888.00 2017-10-23 06:31:12.909 296 16467.79 297.67 51010.36 88888.00 2017-10-23 06:31:13.409 296 16467.82 297.62 51010.34 88888.00 2017-10-23 06:31:13.909 296 16467.84 297.68 51010.31 88888.00 2017-10-23 06:31:14.409 296 16467.81 297.68 51010.33 88888.00 2017-10-23 06:31:14.909 296 16467.82 297.65 51010.35 88888.00 2017-10-23 06:31:15.409 296 16467.87 297.59 51010.36 88888.00 2017-10-23 06:31:15.909 296 16467.87 297.62 51010.34 88888.00 2017-10-23 06:31:16.409 296 16467.80 297.70 51010.37 88888.00 2017-10-23 06:31:16.909 296 16467.81 297.72 51010.37 88888.00 2017-10-23 06:31:17.409 296 16467.87 297.68 51010.35 88888.00 2017-10-23 06:31:17.909 296 16467.91 297.66 51010.36 88888.00 2017-10-23 06:31:18.409 296 16467.87 297.68 51010.39 88888.00 2017-10-23 06:31:18.909 296 16467.89 297.73 51010.36 88888.00 2017-10-23 06:31:19.409 296 16467.93 297.71 51010.39 88888.00 2017-10-23 06:31:19.909 296 16467.91 297.60 51010.45 88888.00 2017-10-23 06:31:20.409 296 16467.91 297.59 51010.44 88888.00 2017-10-23 06:31:20.909 296 16467.92 297.62 51010.38 88888.00 2017-10-23 06:31:21.409 296 16467.92 297.60 51010.31 88888.00 2017-10-23 06:31:21.909 296 16467.91 297.64 51010.28 88888.00 2017-10-23 06:31:22.409 296 16467.91 297.58 51010.34 88888.00 2017-10-23 06:31:22.910 296 16467.98 297.54 51010.33 88888.00 2017-10-23 06:31:23.410 296 16467.95 297.58 51010.29 88888.00 2017-10-23 06:31:23.910 296 16467.96 297.62 51010.28 88888.00 2017-10-23 06:31:24.410 296 16467.95 297.65 51010.26 88888.00 2017-10-23 06:31:24.910 296 16467.90 297.59 51010.33 88888.00 2017-10-23 06:31:25.410 296 16467.89 297.66 51010.31 88888.00 2017-10-23 06:31:25.910 296 16467.98 297.66 51010.29 88888.00 2017-10-23 06:31:26.410 296 16467.98 297.65 51010.30 88888.00 2017-10-23 06:31:26.910 296 16467.93 297.62 51010.38 88888.00 2017-10-23 06:31:27.410 296 16467.93 297.63 51010.37 88888.00 2017-10-23 06:31:27.910 296 16467.93 297.60 51010.37 88888.00 2017-10-23 06:31:28.410 296 16468.00 297.58 51010.38 88888.00 2017-10-23 06:31:28.910 296 16467.98 297.59 51010.42 88888.00 2017-10-23 06:31:29.410 296 16467.98 297.59 51010.42 88888.00 2017-10-23 06:31:29.910 296 16467.98 297.65 51010.42 88888.00 2017-10-23 06:31:30.410 296 16467.97 297.58 51010.51 88888.00 2017-10-23 06:31:30.910 296 16467.95 297.58 51010.54 88888.00 2017-10-23 06:31:31.410 296 16467.97 297.66 51010.51 88888.00 2017-10-23 06:31:31.910 296 16468.01 297.66 51010.48 88888.00 2017-10-23 06:31:32.410 296 16468.01 297.58 51010.40 88888.00 2017-10-23 06:31:32.910 296 16468.00 297.56 51010.35 88888.00 2017-10-23 06:31:33.410 296 16468.03 297.56 51010.40 88888.00 2017-10-23 06:31:33.910 296 16468.01 297.51 51010.39 88888.00 2017-10-23 06:31:34.410 296 16468.03 297.47 51010.40 88888.00 2017-10-23 06:31:34.910 296 16467.99 297.54 51010.38 88888.00 2017-10-23 06:31:35.410 296 16467.98 297.59 51010.37 88888.00 2017-10-23 06:31:35.910 296 16467.98 297.63 51010.39 88888.00 2017-10-23 06:31:36.410 296 16467.99 297.57 51010.31 88888.00 2017-10-23 06:31:36.910 296 16468.00 297.51 51010.27 88888.00 2017-10-23 06:31:37.410 296 16468.03 297.55 51010.21 88888.00 2017-10-23 06:31:37.910 296 16468.00 297.50 51010.24 88888.00 2017-10-23 06:31:38.410 296 16468.03 297.54 51010.35 88888.00 2017-10-23 06:31:38.910 296 16468.03 297.58 51010.38 88888.00 2017-10-23 06:31:39.410 296 16467.99 297.57 51010.31 88888.00 2017-10-23 06:31:39.910 296 16467.99 297.60 51010.38 88888.00 2017-10-23 06:31:40.410 296 16467.96 297.59 51010.38 88888.00 2017-10-23 06:31:40.910 296 16467.98 297.56 51010.39 88888.00 2017-10-23 06:31:41.410 296 16467.96 297.50 51010.40 88888.00 2017-10-23 06:31:41.910 296 16467.93 297.51 51010.42 88888.00 2017-10-23 06:31:42.410 296 16467.96 297.57 51010.43 88888.00 2017-10-23 06:31:42.910 296 16467.95 297.57 51010.36 88888.00 2017-10-23 06:31:43.410 296 16467.91 297.56 51010.34 88888.00 2017-10-23 06:31:43.910 296 16467.95 297.56 51010.36 88888.00 2017-10-23 06:31:44.410 296 16467.91 297.58 51010.34 88888.00 2017-10-23 06:31:44.910 296 16467.98 297.57 51010.31 88888.00 2017-10-23 06:31:45.410 296 16468.01 297.53 51010.38 88888.00 2017-10-23 06:31:45.910 296 16468.00 297.58 51010.37 88888.00 2017-10-23 06:31:46.410 296 16467.96 297.57 51010.36 88888.00 2017-10-23 06:31:46.910 296 16467.90 297.53 51010.42 88888.00 2017-10-23 06:31:47.410 296 16467.89 297.55 51010.47 88888.00 2017-10-23 06:31:47.910 296 16467.89 297.56 51010.44 88888.00 2017-10-23 06:31:48.410 296 16467.89 297.55 51010.44 88888.00 2017-10-23 06:31:48.910 296 16467.92 297.56 51010.35 88888.00 2017-10-23 06:31:49.410 296 16467.98 297.56 51010.31 88888.00 2017-10-23 06:31:49.910 296 16467.98 297.56 51010.34 88888.00 2017-10-23 06:31:50.410 296 16467.97 297.57 51010.34 88888.00 2017-10-23 06:31:50.910 296 16467.96 297.60 51010.30 88888.00 2017-10-23 06:31:51.410 296 16467.99 297.64 51010.29 88888.00 2017-10-23 06:31:51.910 296 16467.96 297.59 51010.31 88888.00 2017-10-23 06:31:52.410 296 16467.92 297.60 51010.34 88888.00 2017-10-23 06:31:52.911 296 16467.95 297.57 51010.35 88888.00 2017-10-23 06:31:53.411 296 16467.93 297.53 51010.37 88888.00 2017-10-23 06:31:53.911 296 16467.89 297.59 51010.40 88888.00 2017-10-23 06:31:54.411 296 16467.89 297.56 51010.42 88888.00 2017-10-23 06:31:54.911 296 16467.95 297.59 51010.43 88888.00 2017-10-23 06:31:55.411 296 16467.93 297.58 51010.44 88888.00 2017-10-23 06:31:55.911 296 16467.91 297.56 51010.40 88888.00 2017-10-23 06:31:56.411 296 16467.91 297.54 51010.43 88888.00 2017-10-23 06:31:56.911 296 16467.89 297.57 51010.48 88888.00 2017-10-23 06:31:57.411 296 16467.88 297.53 51010.47 88888.00 2017-10-23 06:31:57.911 296 16467.86 297.51 51010.43 88888.00 2017-10-23 06:31:58.411 296 16467.86 297.54 51010.45 88888.00 2017-10-23 06:31:58.911 296 16467.86 297.50 51010.46 88888.00 2017-10-23 06:31:59.411 296 16467.83 297.57 51010.46 88888.00 2017-10-23 06:31:59.911 296 16467.84 297.58 51010.44 88888.00 2017-10-23 06:32:00.411 296 16467.86 297.59 51010.35 88888.00 2017-10-23 06:32:00.911 296 16467.88 297.59 51010.36 88888.00 2017-10-23 06:32:01.411 296 16467.83 297.62 51010.38 88888.00 2017-10-23 06:32:01.911 296 16467.82 297.62 51010.37 88888.00 2017-10-23 06:32:02.411 296 16467.81 297.54 51010.43 88888.00 2017-10-23 06:32:02.911 296 16467.82 297.56 51010.46 88888.00 2017-10-23 06:32:03.411 296 16467.86 297.62 51010.48 88888.00 2017-10-23 06:32:03.911 296 16467.86 297.64 51010.46 88888.00 2017-10-23 06:32:04.411 296 16467.82 297.63 51010.43 88888.00 2017-10-23 06:32:04.911 296 16467.88 297.68 51010.39 88888.00 2017-10-23 06:32:05.411 296 16467.92 297.68 51010.36 88888.00 2017-10-23 06:32:05.911 296 16467.95 297.65 51010.36 88888.00 2017-10-23 06:32:06.411 296 16467.93 297.60 51010.37 88888.00 2017-10-23 06:32:06.911 296 16467.91 297.63 51010.36 88888.00 2017-10-23 06:32:07.411 296 16467.89 297.62 51010.35 88888.00 2017-10-23 06:32:07.911 296 16467.89 297.64 51010.39 88888.00 2017-10-23 06:32:08.411 296 16467.87 297.63 51010.39 88888.00 2017-10-23 06:32:08.911 296 16467.91 297.65 51010.43 88888.00 2017-10-23 06:32:09.411 296 16467.90 297.57 51010.36 88888.00 2017-10-23 06:32:09.911 296 16467.92 297.54 51010.36 88888.00 2017-10-23 06:32:10.411 296 16467.90 297.51 51010.40 88888.00 2017-10-23 06:32:10.911 296 16467.91 297.55 51010.36 88888.00 2017-10-23 06:32:11.411 296 16467.91 297.59 51010.38 88888.00 2017-10-23 06:32:11.911 296 16467.88 297.71 51010.36 88888.00 2017-10-23 06:32:12.411 296 16467.87 297.68 51010.34 88888.00 2017-10-23 06:32:12.911 296 16467.86 297.65 51010.33 88888.00 2017-10-23 06:32:13.411 296 16467.83 297.59 51010.38 88888.00 2017-10-23 06:32:13.911 296 16467.84 297.57 51010.37 88888.00 2017-10-23 06:32:14.411 296 16467.87 297.57 51010.37 88888.00 2017-10-23 06:32:14.911 296 16467.83 297.59 51010.42 88888.00 2017-10-23 06:32:15.411 296 16467.87 297.62 51010.35 88888.00 2017-10-23 06:32:15.911 296 16467.89 297.67 51010.31 88888.00 2017-10-23 06:32:16.411 296 16467.87 297.71 51010.36 88888.00 2017-10-23 06:32:16.911 296 16467.87 297.68 51010.37 88888.00 2017-10-23 06:32:17.411 296 16467.89 297.70 51010.37 88888.00 2017-10-23 06:32:17.911 296 16467.83 297.72 51010.37 88888.00 2017-10-23 06:32:18.411 296 16467.83 297.66 51010.38 88888.00 2017-10-23 06:32:18.911 296 16467.86 297.66 51010.35 88888.00 2017-10-23 06:32:19.411 296 16467.83 297.67 51010.30 88888.00 2017-10-23 06:32:19.911 296 16467.86 297.68 51010.35 88888.00 2017-10-23 06:32:20.411 296 16467.81 297.68 51010.29 88888.00 2017-10-23 06:32:20.911 296 16467.78 297.68 51010.28 88888.00 2017-10-23 06:32:21.411 296 16467.78 297.70 51010.27 88888.00 2017-10-23 06:32:21.911 296 16467.77 297.68 51010.25 88888.00 2017-10-23 06:32:22.411 296 16467.77 297.68 51010.30 88888.00 2017-10-23 06:32:22.912 296 16467.80 297.65 51010.39 88888.00 2017-10-23 06:32:23.412 296 16467.75 297.68 51010.39 88888.00 2017-10-23 06:32:23.912 296 16467.74 297.70 51010.36 88888.00 2017-10-23 06:32:24.412 296 16467.77 297.66 51010.34 88888.00 2017-10-23 06:32:24.912 296 16467.80 297.67 51010.33 88888.00 2017-10-23 06:32:25.412 296 16467.80 297.72 51010.31 88888.00 2017-10-23 06:32:25.912 296 16467.78 297.71 51010.35 88888.00 2017-10-23 06:32:26.412 296 16467.80 297.70 51010.37 88888.00 2017-10-23 06:32:26.912 296 16467.83 297.66 51010.35 88888.00 2017-10-23 06:32:27.412 296 16467.82 297.71 51010.36 88888.00 2017-10-23 06:32:27.912 296 16467.81 297.71 51010.36 88888.00 2017-10-23 06:32:28.412 296 16467.79 297.74 51010.35 88888.00 2017-10-23 06:32:28.912 296 16467.79 297.72 51010.35 88888.00 2017-10-23 06:32:29.412 296 16467.80 297.67 51010.40 88888.00 2017-10-23 06:32:29.912 296 16467.79 297.63 51010.42 88888.00 2017-10-23 06:32:30.412 296 16467.80 297.65 51010.36 88888.00 2017-10-23 06:32:30.912 296 16467.78 297.58 51010.31 88888.00 2017-10-23 06:32:31.412 296 16467.80 297.59 51010.34 88888.00 2017-10-23 06:32:31.912 296 16467.86 297.65 51010.36 88888.00 2017-10-23 06:32:32.412 296 16467.87 297.58 51010.37 88888.00 2017-10-23 06:32:32.912 296 16467.86 297.58 51010.34 88888.00 2017-10-23 06:32:33.412 296 16467.87 297.62 51010.30 88888.00 2017-10-23 06:32:33.912 296 16467.86 297.65 51010.27 88888.00 2017-10-23 06:32:34.412 296 16467.81 297.65 51010.31 88888.00 2017-10-23 06:32:34.912 296 16467.78 297.64 51010.31 88888.00 2017-10-23 06:32:35.412 296 16467.84 297.64 51010.36 88888.00 2017-10-23 06:32:35.912 296 16467.81 297.63 51010.31 88888.00 2017-10-23 06:32:36.412 296 16467.80 297.62 51010.36 88888.00 2017-10-23 06:32:36.912 296 16467.83 297.63 51010.37 88888.00 2017-10-23 06:32:37.412 296 16467.82 297.66 51010.38 88888.00 2017-10-23 06:32:37.912 296 16467.82 297.59 51010.39 88888.00 2017-10-23 06:32:38.412 296 16467.87 297.57 51010.37 88888.00 2017-10-23 06:32:38.912 296 16467.88 297.60 51010.36 88888.00 2017-10-23 06:32:39.412 296 16467.87 297.65 51010.34 88888.00 2017-10-23 06:32:39.912 296 16467.90 297.64 51010.31 88888.00 2017-10-23 06:32:40.412 296 16467.95 297.65 51010.39 88888.00 2017-10-23 06:32:40.912 296 16467.91 297.65 51010.31 88888.00 2017-10-23 06:32:41.412 296 16467.90 297.65 51010.28 88888.00 2017-10-23 06:32:41.912 296 16467.87 297.74 51010.31 88888.00 2017-10-23 06:32:42.412 296 16467.84 297.77 51010.29 88888.00 2017-10-23 06:32:42.912 296 16467.84 297.74 51010.30 88888.00 2017-10-23 06:32:43.412 296 16467.84 297.70 51010.34 88888.00 2017-10-23 06:32:43.912 296 16467.87 297.64 51010.29 88888.00 2017-10-23 06:32:44.412 296 16467.84 297.66 51010.31 88888.00 2017-10-23 06:32:44.912 296 16467.87 297.68 51010.34 88888.00 2017-10-23 06:32:45.412 296 16467.84 297.66 51010.39 88888.00 2017-10-23 06:32:45.912 296 16467.87 297.60 51010.35 88888.00 2017-10-23 06:32:46.412 296 16467.90 297.63 51010.31 88888.00 2017-10-23 06:32:46.912 296 16467.90 297.59 51010.33 88888.00 2017-10-23 06:32:47.412 296 16467.87 297.56 51010.33 88888.00 2017-10-23 06:32:47.912 296 16467.86 297.60 51010.35 88888.00 2017-10-23 06:32:48.412 296 16467.89 297.58 51010.31 88888.00 2017-10-23 06:32:48.912 296 16467.91 297.57 51010.34 88888.00 2017-10-23 06:32:49.412 296 16467.93 297.54 51010.31 88888.00 2017-10-23 06:32:49.912 296 16467.89 297.54 51010.37 88888.00 2017-10-23 06:32:50.412 296 16467.86 297.55 51010.43 88888.00 2017-10-23 06:32:50.912 296 16467.87 297.54 51010.51 88888.00 2017-10-23 06:32:51.412 296 16467.87 297.58 51010.45 88888.00 2017-10-23 06:32:51.912 296 16467.84 297.60 51010.43 88888.00 2017-10-23 06:32:52.412 296 16467.86 297.59 51010.37 88888.00 2017-10-23 06:32:52.913 296 16467.89 297.66 51010.38 88888.00 2017-10-23 06:32:53.413 296 16467.88 297.64 51010.45 88888.00 2017-10-23 06:32:53.913 296 16467.86 297.59 51010.53 88888.00 2017-10-23 06:32:54.413 296 16467.87 297.55 51010.52 88888.00 2017-10-23 06:32:54.913 296 16467.84 297.60 51010.49 88888.00 2017-10-23 06:32:55.413 296 16467.84 297.64 51010.44 88888.00 2017-10-23 06:32:55.913 296 16467.87 297.63 51010.40 88888.00 2017-10-23 06:32:56.413 296 16467.86 297.56 51010.39 88888.00 2017-10-23 06:32:56.913 296 16467.87 297.51 51010.33 88888.00 2017-10-23 06:32:57.413 296 16467.90 297.54 51010.35 88888.00 2017-10-23 06:32:57.913 296 16467.93 297.62 51010.38 88888.00 2017-10-23 06:32:58.413 296 16467.92 297.62 51010.37 88888.00 2017-10-23 06:32:58.913 296 16467.93 297.65 51010.33 88888.00 2017-10-23 06:32:59.413 296 16467.92 297.67 51010.27 88888.00 2017-10-23 06:32:59.913 296 16467.90 297.60 51010.26 88888.00 2017-10-23 06:33:00.413 296 16467.89 297.54 51010.25 88888.00 2017-10-23 06:33:00.913 296 16467.91 297.53 51010.30 88888.00 2017-10-23 06:33:01.413 296 16467.87 297.59 51010.34 88888.00 2017-10-23 06:33:01.913 296 16467.86 297.59 51010.36 88888.00 2017-10-23 06:33:02.413 296 16467.88 297.66 51010.38 88888.00 2017-10-23 06:33:02.913 296 16467.83 297.66 51010.44 88888.00 2017-10-23 06:33:03.413 296 16467.84 297.60 51010.44 88888.00 2017-10-23 06:33:03.913 296 16467.89 297.59 51010.40 88888.00 2017-10-23 06:33:04.413 296 16467.89 297.59 51010.38 88888.00 2017-10-23 06:33:04.913 296 16467.89 297.63 51010.44 88888.00 2017-10-23 06:33:05.413 296 16467.82 297.57 51010.47 88888.00 2017-10-23 06:33:05.913 296 16467.84 297.51 51010.45 88888.00 2017-10-23 06:33:06.413 296 16467.87 297.54 51010.43 88888.00 2017-10-23 06:33:06.913 296 16467.88 297.60 51010.42 88888.00 2017-10-23 06:33:07.413 296 16467.93 297.57 51010.37 88888.00 2017-10-23 06:33:07.913 296 16467.93 297.57 51010.31 88888.00 2017-10-23 06:33:08.413 296 16467.92 297.54 51010.40 88888.00 2017-10-23 06:33:08.913 296 16467.92 297.54 51010.44 88888.00 2017-10-23 06:33:09.413 296 16467.98 297.57 51010.45 88888.00 2017-10-23 06:33:09.913 296 16467.99 297.60 51010.49 88888.00 2017-10-23 06:33:10.413 296 16468.00 297.58 51010.55 88888.00 2017-10-23 06:33:10.913 296 16467.96 297.56 51010.51 88888.00 2017-10-23 06:33:11.413 296 16467.96 297.50 51010.42 88888.00 2017-10-23 06:33:11.913 296 16467.97 297.50 51010.33 88888.00 2017-10-23 06:33:12.413 296 16467.91 297.63 51010.30 88888.00 2017-10-23 06:33:12.913 296 16467.90 297.60 51010.37 88888.00 2017-10-23 06:33:13.413 296 16467.91 297.56 51010.43 88888.00 2017-10-23 06:33:13.913 296 16467.91 297.51 51010.48 88888.00 2017-10-23 06:33:14.413 296 16467.91 297.50 51010.39 88888.00 2017-10-23 06:33:14.913 296 16467.92 297.53 51010.34 88888.00 2017-10-23 06:33:15.413 296 16467.92 297.59 51010.35 88888.00 2017-10-23 06:33:15.913 296 16467.92 297.60 51010.40 88888.00 2017-10-23 06:33:16.413 296 16467.91 297.66 51010.40 88888.00 2017-10-23 06:33:16.913 296 16467.92 297.64 51010.38 88888.00 2017-10-23 06:33:17.413 296 16467.98 297.55 51010.36 88888.00 2017-10-23 06:33:17.913 296 16467.97 297.54 51010.39 88888.00 2017-10-23 06:33:18.413 296 16467.98 297.56 51010.38 88888.00 2017-10-23 06:33:18.913 296 16468.00 297.56 51010.31 88888.00 2017-10-23 06:33:19.404 296 16467.95 297.62 51010.31 88888.00 2017-10-23 06:33:19.904 296 16467.96 297.57 51010.36 88888.00 2017-10-23 06:33:20.404 296 16467.92 297.57 51010.37 88888.00 2017-10-23 06:33:20.904 296 16467.95 297.62 51010.37 88888.00 2017-10-23 06:33:21.404 296 16467.98 297.60 51010.35 88888.00 2017-10-23 06:33:21.904 296 16467.95 297.51 51010.35 88888.00 2017-10-23 06:33:22.404 296 16467.97 297.51 51010.38 88888.00 2017-10-23 06:33:22.904 296 16467.93 297.53 51010.44 88888.00 2017-10-23 06:33:23.404 296 16467.93 297.46 51010.46 88888.00 2017-10-23 06:33:23.904 296 16467.89 297.40 51010.42 88888.00 2017-10-23 06:33:24.404 296 16467.89 297.47 51010.36 88888.00 2017-10-23 06:33:24.904 296 16467.89 297.51 51010.35 88888.00 2017-10-23 06:33:25.404 296 16467.90 297.53 51010.39 88888.00 2017-10-23 06:33:25.904 296 16467.90 297.45 51010.40 88888.00 2017-10-23 06:33:26.404 296 16467.84 297.39 51010.42 88888.00 2017-10-23 06:33:26.904 296 16467.82 297.42 51010.39 88888.00 2017-10-23 06:33:27.404 296 16467.84 297.42 51010.40 88888.00 2017-10-23 06:33:27.904 296 16467.84 297.41 51010.36 88888.00 2017-10-23 06:33:28.404 296 16467.83 297.38 51010.34 88888.00 2017-10-23 06:33:28.904 296 16467.80 297.44 51010.31 88888.00 2017-10-23 06:33:29.404 296 16467.82 297.44 51010.27 88888.00 2017-10-23 06:33:29.904 296 16467.80 297.47 51010.28 88888.00 2017-10-23 06:33:30.404 296 16467.80 297.48 51010.25 88888.00 2017-10-23 06:33:30.904 296 16467.80 297.42 51010.28 88888.00 2017-10-23 06:33:31.404 296 16467.80 297.41 51010.35 88888.00 2017-10-23 06:33:31.904 296 16467.79 297.45 51010.37 88888.00 2017-10-23 06:33:32.404 296 16467.78 297.46 51010.40 88888.00 2017-10-23 06:33:32.904 296 16467.79 297.47 51010.40 88888.00 2017-10-23 06:33:33.404 296 16467.84 297.41 51010.38 88888.00 2017-10-23 06:33:33.904 296 16467.84 297.37 51010.36 88888.00 2017-10-23 06:33:34.404 296 16467.81 297.39 51010.36 88888.00 2017-10-23 06:33:34.904 296 16467.75 297.44 51010.31 88888.00 2017-10-23 06:33:35.404 296 16467.71 297.45 51010.29 88888.00 2017-10-23 06:33:35.904 296 16467.72 297.47 51010.26 88888.00 2017-10-23 06:33:36.404 296 16467.75 297.48 51010.25 88888.00 2017-10-23 06:33:36.904 296 16467.77 297.50 51010.24 88888.00 2017-10-23 06:33:37.404 296 16467.77 297.50 51010.27 88888.00 2017-10-23 06:33:37.904 296 16467.77 297.48 51010.29 88888.00 2017-10-23 06:33:38.404 296 16467.77 297.44 51010.29 88888.00 2017-10-23 06:33:38.904 296 16467.72 297.47 51010.30 88888.00 2017-10-23 06:33:39.404 296 16467.75 297.49 51010.29 88888.00 2017-10-23 06:33:39.904 296 16467.72 297.51 51010.31 88888.00 2017-10-23 06:33:40.404 296 16467.71 297.49 51010.35 88888.00 2017-10-23 06:33:40.904 296 16467.72 297.49 51010.31 88888.00 2017-10-23 06:33:41.404 296 16467.68 297.47 51010.25 88888.00 2017-10-23 06:33:41.904 296 16467.69 297.47 51010.33 88888.00 2017-10-23 06:33:42.404 296 16467.71 297.49 51010.38 88888.00 2017-10-23 06:33:42.904 296 16467.70 297.45 51010.37 88888.00 2017-10-23 06:33:43.404 296 16467.69 297.42 51010.38 88888.00 2017-10-23 06:33:43.904 296 16467.65 297.42 51010.40 88888.00 2017-10-23 06:33:44.404 296 16467.64 297.42 51010.43 88888.00 2017-10-23 06:33:44.904 296 16467.65 297.50 51010.40 88888.00 2017-10-23 06:33:45.404 296 16467.63 297.50 51010.38 88888.00 2017-10-23 06:33:45.904 296 16467.61 297.49 51010.34 88888.00 2017-10-23 06:33:46.404 296 16467.61 297.49 51010.34 88888.00 2017-10-23 06:33:46.904 296 16467.62 297.47 51010.33 88888.00 2017-10-23 06:33:47.404 296 16467.63 297.55 51010.34 88888.00 2017-10-23 06:33:47.904 296 16467.62 297.50 51010.33 88888.00 2017-10-23 06:33:48.404 296 16467.60 297.40 51010.28 88888.00 2017-10-23 06:33:48.904 296 16467.59 297.36 51010.29 88888.00 2017-10-23 06:33:49.405 296 16467.59 297.40 51010.34 88888.00 2017-10-23 06:33:49.905 296 16467.59 297.49 51010.43 88888.00 2017-10-23 06:33:50.405 296 16467.56 297.57 51010.43 88888.00 2017-10-23 06:33:50.905 296 16467.55 297.55 51010.36 88888.00 2017-10-23 06:33:51.405 296 16467.56 297.50 51010.33 88888.00 2017-10-23 06:33:51.905 296 16467.53 297.46 51010.31 88888.00 2017-10-23 06:33:52.405 296 16467.54 297.44 51010.36 88888.00 2017-10-23 06:33:52.905 296 16467.52 297.59 51010.43 88888.00 2017-10-23 06:33:53.405 296 16467.51 297.62 51010.40 88888.00 2017-10-23 06:33:53.905 296 16467.56 297.53 51010.38 88888.00 2017-10-23 06:33:54.405 296 16467.56 297.55 51010.34 88888.00 2017-10-23 06:33:54.905 296 16467.61 297.56 51010.35 88888.00 2017-10-23 06:33:55.405 296 16467.60 297.50 51010.30 88888.00 2017-10-23 06:33:55.905 296 16467.56 297.53 51010.28 88888.00 2017-10-23 06:33:56.405 296 16467.54 297.63 51010.23 88888.00 2017-10-23 06:33:56.905 296 16467.59 297.59 51010.25 88888.00 2017-10-23 06:33:57.405 296 16467.59 297.57 51010.23 88888.00 2017-10-23 06:33:57.905 296 16467.54 297.56 51010.20 88888.00 2017-10-23 06:33:58.405 296 16467.53 297.53 51010.21 88888.00 2017-10-23 06:33:58.905 296 16467.53 297.53 51010.23 88888.00 2017-10-23 06:33:59.405 296 16467.55 297.51 51010.25 88888.00 2017-10-23 06:33:59.905 296 16467.54 297.50 51010.37 88888.00 2017-10-23 06:34:00.405 296 16467.57 297.48 51010.40 88888.00 2017-10-23 06:34:00.905 296 16467.60 297.50 51010.33 88888.00 2017-10-23 06:34:01.405 296 16467.57 297.53 51010.33 88888.00 2017-10-23 06:34:01.905 296 16467.53 297.48 51010.31 88888.00 2017-10-23 06:34:02.405 296 16467.57 297.46 51010.33 88888.00 2017-10-23 06:34:02.905 296 16467.55 297.41 51010.26 88888.00 2017-10-23 06:34:03.405 296 16467.57 297.45 51010.28 88888.00 2017-10-23 06:34:03.905 296 16467.56 297.45 51010.28 88888.00 2017-10-23 06:34:04.405 296 16467.57 297.47 51010.29 88888.00 2017-10-23 06:34:04.905 296 16467.59 297.42 51010.31 88888.00 2017-10-23 06:34:05.405 296 16467.57 297.42 51010.30 88888.00 2017-10-23 06:34:05.905 296 16467.54 297.49 51010.35 88888.00 2017-10-23 06:34:06.405 296 16467.54 297.49 51010.38 88888.00 2017-10-23 06:34:06.905 296 16467.53 297.50 51010.39 88888.00 2017-10-23 06:34:07.405 296 16467.53 297.49 51010.35 88888.00 2017-10-23 06:34:07.905 296 16467.54 297.48 51010.33 88888.00 2017-10-23 06:34:08.405 296 16467.53 297.49 51010.31 88888.00 2017-10-23 06:34:08.905 296 16467.51 297.49 51010.26 88888.00 2017-10-23 06:34:09.405 296 16467.51 297.45 51010.24 88888.00 2017-10-23 06:34:09.905 296 16467.55 297.44 51010.26 88888.00 2017-10-23 06:34:10.405 296 16467.55 297.46 51010.30 88888.00 2017-10-23 06:34:10.905 296 16467.53 297.49 51010.31 88888.00 2017-10-23 06:34:11.405 296 16467.53 297.49 51010.31 88888.00 2017-10-23 06:34:11.905 296 16467.52 297.44 51010.30 88888.00 2017-10-23 06:34:12.405 296 16467.53 297.41 51010.30 88888.00 2017-10-23 06:34:12.905 296 16467.53 297.40 51010.35 88888.00 2017-10-23 06:34:13.405 296 16467.48 297.47 51010.39 88888.00 2017-10-23 06:34:13.905 296 16467.45 297.50 51010.37 88888.00 2017-10-23 06:34:14.405 296 16467.44 297.47 51010.35 88888.00 2017-10-23 06:34:14.905 296 16467.47 297.42 51010.28 88888.00 2017-10-23 06:34:15.405 296 16467.47 297.41 51010.25 88888.00 2017-10-23 06:34:15.905 296 16467.46 297.45 51010.26 88888.00 2017-10-23 06:34:16.405 296 16467.45 297.50 51010.27 88888.00 2017-10-23 06:34:16.905 296 16467.42 297.44 51010.34 88888.00 2017-10-23 06:34:17.405 296 16467.42 297.46 51010.31 88888.00 2017-10-23 06:34:17.905 296 16467.42 297.42 51010.29 88888.00 2017-10-23 06:34:18.405 296 16467.44 297.47 51010.33 88888.00 2017-10-23 06:34:18.905 296 16467.44 297.49 51010.34 88888.00 2017-10-23 06:34:19.406 296 16467.42 297.48 51010.34 88888.00 2017-10-23 06:34:19.906 296 16467.49 297.48 51010.31 88888.00 2017-10-23 06:34:20.406 296 16467.48 297.47 51010.38 88888.00 2017-10-23 06:34:20.906 296 16467.46 297.44 51010.38 88888.00 2017-10-23 06:34:21.406 296 16467.45 297.53 51010.36 88888.00 2017-10-23 06:34:21.906 296 16467.46 297.50 51010.33 88888.00 2017-10-23 06:34:22.406 296 16467.42 297.49 51010.35 88888.00 2017-10-23 06:34:22.906 296 16467.39 297.46 51010.37 88888.00 2017-10-23 06:34:23.406 296 16467.43 297.47 51010.36 88888.00 2017-10-23 06:34:23.906 296 16467.37 297.41 51010.35 88888.00 2017-10-23 06:34:24.406 296 16467.38 297.45 51010.33 88888.00 2017-10-23 06:34:24.906 296 16467.40 297.47 51010.31 88888.00 2017-10-23 06:34:25.406 296 16467.38 297.45 51010.33 88888.00 2017-10-23 06:34:25.906 296 16467.37 297.39 51010.36 88888.00 2017-10-23 06:34:26.406 296 16467.38 297.41 51010.39 88888.00 2017-10-23 06:34:26.906 296 16467.43 297.42 51010.39 88888.00 2017-10-23 06:34:27.406 296 16467.39 297.46 51010.36 88888.00 2017-10-23 06:34:27.906 296 16467.44 297.50 51010.39 88888.00 2017-10-23 06:34:28.406 296 16467.44 297.55 51010.40 88888.00 2017-10-23 06:34:28.906 296 16467.40 297.46 51010.40 88888.00 2017-10-23 06:34:29.406 296 16467.36 297.39 51010.37 88888.00 2017-10-23 06:34:29.906 296 16467.37 297.44 51010.36 88888.00 2017-10-23 06:34:30.406 296 16467.38 297.40 51010.31 88888.00 2017-10-23 06:34:30.906 296 16467.39 297.44 51010.29 88888.00 2017-10-23 06:34:31.406 296 16467.38 297.42 51010.30 88888.00 2017-10-23 06:34:31.906 296 16467.35 297.41 51010.30 88888.00 2017-10-23 06:34:32.406 296 16467.36 297.42 51010.33 88888.00 2017-10-23 06:34:32.906 296 16467.36 297.45 51010.31 88888.00 2017-10-23 06:34:33.406 296 16467.33 297.42 51010.31 88888.00 2017-10-23 06:34:33.906 296 16467.28 297.48 51010.27 88888.00 2017-10-23 06:34:34.406 296 16467.28 297.42 51010.24 88888.00 2017-10-23 06:34:34.906 296 16467.31 297.40 51010.24 88888.00 2017-10-23 06:34:35.406 296 16467.34 297.49 51010.25 88888.00 2017-10-23 06:34:35.906 296 16467.34 297.51 51010.29 88888.00 2017-10-23 06:34:36.406 296 16467.33 297.50 51010.27 88888.00 2017-10-23 06:34:36.906 296 16467.34 297.46 51010.28 88888.00 2017-10-23 06:34:37.406 296 16467.36 297.38 51010.27 88888.00 2017-10-23 06:34:37.906 296 16467.35 297.41 51010.26 88888.00 2017-10-23 06:34:38.406 296 16467.34 297.46 51010.23 88888.00 2017-10-23 06:34:38.906 296 16467.33 297.46 51010.23 88888.00 2017-10-23 06:34:39.406 296 16467.31 297.46 51010.21 88888.00 2017-10-23 06:34:39.906 296 16467.34 297.37 51010.18 88888.00 2017-10-23 06:34:40.406 296 16467.35 297.37 51010.18 88888.00 2017-10-23 06:34:40.906 296 16467.31 297.41 51010.19 88888.00 2017-10-23 06:34:41.406 296 16467.33 297.47 51010.16 88888.00 2017-10-23 06:34:41.906 296 16467.31 297.39 51010.14 88888.00 2017-10-23 06:34:42.406 296 16467.29 297.33 51010.12 88888.00 2017-10-23 06:34:42.906 296 16467.27 297.34 51010.17 88888.00 2017-10-23 06:34:43.406 296 16467.27 297.36 51010.23 88888.00 2017-10-23 06:34:43.906 296 16467.27 297.40 51010.20 88888.00 2017-10-23 06:34:44.406 296 16467.26 297.36 51010.19 88888.00 2017-10-23 06:34:44.906 296 16467.24 297.37 51010.23 88888.00 2017-10-23 06:34:45.406 296 16467.26 297.40 51010.23 88888.00 2017-10-23 06:34:45.906 296 16467.29 297.34 51010.23 88888.00 2017-10-23 06:34:46.406 296 16467.29 297.36 51010.23 88888.00 2017-10-23 06:34:46.906 296 16467.27 297.41 51010.24 88888.00 2017-10-23 06:34:47.406 296 16467.24 297.40 51010.21 88888.00 2017-10-23 06:34:47.906 296 16467.22 297.40 51010.21 88888.00 2017-10-23 06:34:48.406 296 16467.22 297.40 51010.25 88888.00 2017-10-23 06:34:48.906 296 16467.26 297.39 51010.21 88888.00 2017-10-23 06:34:49.407 296 16467.31 297.38 51010.20 88888.00 2017-10-23 06:34:49.907 296 16467.28 297.42 51010.24 88888.00 2017-10-23 06:34:50.407 296 16467.27 297.48 51010.27 88888.00 2017-10-23 06:34:50.907 296 16467.22 297.44 51010.25 88888.00 2017-10-23 06:34:51.407 296 16467.20 297.38 51010.25 88888.00 2017-10-23 06:34:51.907 296 16467.26 297.38 51010.26 88888.00 2017-10-23 06:34:52.407 296 16467.27 297.40 51010.31 88888.00 2017-10-23 06:34:52.907 296 16467.26 297.41 51010.27 88888.00 2017-10-23 06:34:53.407 296 16467.24 297.44 51010.25 88888.00 2017-10-23 06:34:53.907 296 16467.25 297.47 51010.24 88888.00 2017-10-23 06:34:54.407 296 16467.21 297.47 51010.24 88888.00 2017-10-23 06:34:54.907 296 16467.25 297.42 51010.21 88888.00 2017-10-23 06:34:55.407 296 16467.22 297.34 51010.23 88888.00 2017-10-23 06:34:55.907 296 16467.17 297.34 51010.17 88888.00 2017-10-23 06:34:56.407 296 16467.20 297.36 51010.17 88888.00 2017-10-23 06:34:56.907 296 16467.24 297.38 51010.16 88888.00 2017-10-23 06:34:57.407 296 16467.21 297.40 51010.14 88888.00 2017-10-23 06:34:57.907 296 16467.25 297.41 51010.17 88888.00 2017-10-23 06:34:58.407 296 16467.26 297.42 51010.21 88888.00 2017-10-23 06:34:58.907 296 16467.21 297.46 51010.24 88888.00 2017-10-23 06:34:59.407 296 16467.21 297.47 51010.34 88888.00 2017-10-23 06:34:59.907 296 16467.26 297.40 51010.34 88888.00 2017-10-23 06:35:00.407 296 16467.20 297.39 51010.33 88888.00 2017-10-23 06:35:00.907 296 16467.20 297.40 51010.35 88888.00 2017-10-23 06:35:01.407 296 16467.21 297.41 51010.26 88888.00 2017-10-23 06:35:01.907 296 16467.25 297.42 51010.20 88888.00 2017-10-23 06:35:02.407 296 16467.24 297.46 51010.24 88888.00 2017-10-23 06:35:02.907 296 16467.22 297.39 51010.29 88888.00 2017-10-23 06:35:03.407 296 16467.17 297.39 51010.28 88888.00 2017-10-23 06:35:03.907 296 16467.17 297.45 51010.24 88888.00 2017-10-23 06:35:04.407 296 16467.16 297.50 51010.23 88888.00 2017-10-23 06:35:04.907 296 16467.15 297.50 51010.21 88888.00 2017-10-23 06:35:05.407 296 16467.16 297.48 51010.20 88888.00 2017-10-23 06:35:05.907 296 16467.15 297.54 51010.23 88888.00 2017-10-23 06:35:06.407 296 16467.12 297.55 51010.23 88888.00 2017-10-23 06:35:06.907 296 16467.09 297.44 51010.24 88888.00 2017-10-23 06:35:07.407 296 16467.09 297.42 51010.21 88888.00 2017-10-23 06:35:07.907 296 16467.12 297.58 51010.25 88888.00 2017-10-23 06:35:08.407 296 16467.09 297.60 51010.31 88888.00 2017-10-23 06:35:08.907 296 16467.09 297.62 51010.30 88888.00 2017-10-23 06:35:09.407 296 16467.10 297.55 51010.30 88888.00 2017-10-23 06:35:09.907 296 16467.08 297.51 51010.34 88888.00 2017-10-23 06:35:10.407 296 16467.07 297.48 51010.37 88888.00 2017-10-23 06:35:10.907 296 16467.03 297.54 51010.36 88888.00 2017-10-23 06:35:11.407 296 16467.08 297.54 51010.27 88888.00 2017-10-23 06:35:11.907 296 16467.07 297.48 51010.24 88888.00 2017-10-23 06:35:12.407 296 16467.08 297.44 51010.26 88888.00 2017-10-23 06:35:12.907 296 16467.07 297.50 51010.19 88888.00 2017-10-23 06:35:13.407 296 16467.09 297.53 51010.19 88888.00 2017-10-23 06:35:13.907 296 16467.09 297.55 51010.20 88888.00 2017-10-23 06:35:14.407 296 16467.10 297.57 51010.24 88888.00 2017-10-23 06:35:14.907 296 16467.13 297.57 51010.23 88888.00 2017-10-23 06:35:15.407 296 16467.12 297.55 51010.18 88888.00 2017-10-23 06:35:15.907 296 16467.09 297.51 51010.23 88888.00 2017-10-23 06:35:16.407 296 16467.04 297.53 51010.24 88888.00 2017-10-23 06:35:16.907 296 16467.01 297.57 51010.21 88888.00 2017-10-23 06:35:17.407 296 16467.01 297.60 51010.20 88888.00 2017-10-23 06:35:17.907 296 16467.03 297.53 51010.25 88888.00 2017-10-23 06:35:18.407 296 16467.05 297.53 51010.27 88888.00 2017-10-23 06:35:18.907 296 16467.04 297.58 51010.27 88888.00 2017-10-23 06:35:19.408 296 16467.08 297.62 51010.20 88888.00 2017-10-23 06:35:19.908 296 16467.07 297.65 51010.16 88888.00 2017-10-23 06:35:20.408 296 16467.08 297.63 51010.21 88888.00 2017-10-23 06:35:20.908 296 16467.10 297.63 51010.24 88888.00 2017-10-23 06:35:21.408 296 16467.08 297.59 51010.25 88888.00 2017-10-23 06:35:21.908 296 16467.04 297.58 51010.20 88888.00 2017-10-23 06:35:22.408 296 16467.00 297.60 51010.19 88888.00 2017-10-23 06:35:22.908 296 16467.04 297.58 51010.21 88888.00 2017-10-23 06:35:23.408 296 16467.09 297.57 51010.20 88888.00 2017-10-23 06:35:23.908 296 16467.08 297.56 51010.18 88888.00 2017-10-23 06:35:24.408 296 16467.01 297.59 51010.23 88888.00 2017-10-23 06:35:24.908 296 16467.05 297.53 51010.19 88888.00 2017-10-23 06:35:25.408 296 16467.04 297.55 51010.20 88888.00 2017-10-23 06:35:25.908 296 16467.05 297.54 51010.24 88888.00 2017-10-23 06:35:26.408 296 16467.05 297.59 51010.26 88888.00 2017-10-23 06:35:26.908 296 16467.03 297.59 51010.29 88888.00 2017-10-23 06:35:27.408 296 16467.04 297.55 51010.33 88888.00 2017-10-23 06:35:27.908 296 16467.04 297.53 51010.37 88888.00 2017-10-23 06:35:28.408 296 16467.07 297.54 51010.42 88888.00 2017-10-23 06:35:28.908 296 16467.05 297.54 51010.42 88888.00 2017-10-23 06:35:29.408 296 16467.05 297.59 51010.39 88888.00 2017-10-23 06:35:29.908 296 16467.09 297.59 51010.37 88888.00 2017-10-23 06:35:30.408 296 16467.10 297.57 51010.36 88888.00 2017-10-23 06:35:30.908 296 16467.07 297.57 51010.36 88888.00 2017-10-23 06:35:31.408 296 16467.03 297.62 51010.35 88888.00 2017-10-23 06:35:31.908 296 16467.05 297.64 51010.37 88888.00 2017-10-23 06:35:32.408 296 16467.08 297.55 51010.39 88888.00 2017-10-23 06:35:32.908 296 16467.10 297.51 51010.37 88888.00 2017-10-23 06:35:33.408 296 16467.11 297.49 51010.34 88888.00 2017-10-23 06:35:33.908 296 16467.10 297.53 51010.37 88888.00 2017-10-23 06:35:34.408 296 16467.07 297.57 51010.31 88888.00 2017-10-23 06:35:34.908 296 16467.05 297.53 51010.27 88888.00 2017-10-23 06:35:35.408 296 16467.10 297.47 51010.25 88888.00 2017-10-23 06:35:35.908 296 16467.09 297.53 51010.24 88888.00 2017-10-23 06:35:36.408 296 16467.08 297.53 51010.27 88888.00 2017-10-23 06:35:36.908 296 16467.08 297.57 51010.30 88888.00 2017-10-23 06:35:37.408 296 16467.09 297.58 51010.29 88888.00 2017-10-23 06:35:37.908 296 16467.09 297.56 51010.29 88888.00 2017-10-23 06:35:38.408 296 16467.08 297.54 51010.20 88888.00 2017-10-23 06:35:38.908 296 16467.10 297.53 51010.24 88888.00 2017-10-23 06:35:39.408 296 16467.13 297.57 51010.26 88888.00 2017-10-23 06:35:39.908 296 16467.10 297.58 51010.26 88888.00 2017-10-23 06:35:40.408 296 16467.02 297.60 51010.23 88888.00 2017-10-23 06:35:40.908 296 16466.99 297.57 51010.23 88888.00 2017-10-23 06:35:41.408 296 16466.99 297.58 51010.23 88888.00 2017-10-23 06:35:41.908 296 16467.03 297.57 51010.21 88888.00 2017-10-23 06:35:42.408 296 16467.04 297.62 51010.26 88888.00 2017-10-23 06:35:42.908 296 16467.02 297.57 51010.27 88888.00 2017-10-23 06:35:43.408 296 16467.01 297.56 51010.31 88888.00 2017-10-23 06:35:43.908 296 16466.99 297.56 51010.27 88888.00 2017-10-23 06:35:44.409 296 16466.95 297.58 51010.25 88888.00 2017-10-23 06:35:44.909 296 16466.96 297.60 51010.27 88888.00 2017-10-23 06:35:45.409 296 16466.98 297.64 51010.24 88888.00 2017-10-23 06:35:45.909 296 16466.99 297.63 51010.27 88888.00 2017-10-23 06:35:46.409 296 16466.99 297.59 51010.29 88888.00 2017-10-23 06:35:46.909 296 16466.92 297.62 51010.28 88888.00 2017-10-23 06:35:47.409 296 16466.94 297.60 51010.30 88888.00 2017-10-23 06:35:47.909 296 16466.94 297.58 51010.34 88888.00 2017-10-23 06:35:48.409 296 16466.95 297.56 51010.31 88888.00 2017-10-23 06:35:48.909 296 16466.95 297.57 51010.33 88888.00 2017-10-23 06:35:49.409 296 16467.00 297.57 51010.33 88888.00 2017-10-23 06:35:49.909 296 16467.01 297.54 51010.33 88888.00 2017-10-23 06:35:50.409 296 16466.96 297.55 51010.26 88888.00 2017-10-23 06:35:50.909 296 16466.99 297.63 51010.25 88888.00 2017-10-23 06:35:51.409 296 16467.02 297.64 51010.23 88888.00 2017-10-23 06:35:51.909 296 16467.03 297.59 51010.24 88888.00 2017-10-23 06:35:52.409 296 16467.02 297.60 51010.26 88888.00 2017-10-23 06:35:52.909 296 16467.00 297.66 51010.29 88888.00 2017-10-23 06:35:53.409 296 16467.01 297.65 51010.28 88888.00 2017-10-23 06:35:53.909 296 16467.00 297.63 51010.28 88888.00 2017-10-23 06:35:54.409 296 16467.04 297.67 51010.27 88888.00 2017-10-23 06:35:54.909 296 16467.03 297.67 51010.21 88888.00 2017-10-23 06:35:55.409 296 16467.02 297.70 51010.19 88888.00 2017-10-23 06:35:55.909 296 16467.01 297.72 51010.29 88888.00 2017-10-23 06:35:56.409 296 16467.01 297.77 51010.27 88888.00 2017-10-23 06:35:56.909 296 16467.02 297.75 51010.25 88888.00 2017-10-23 06:35:57.409 296 16467.00 297.70 51010.29 88888.00 2017-10-23 06:35:57.909 296 16467.01 297.64 51010.30 88888.00 2017-10-23 06:35:58.409 296 16467.02 297.66 51010.33 88888.00 2017-10-23 06:35:58.909 296 16467.01 297.68 51010.33 88888.00 2017-10-23 06:35:59.409 296 16467.02 297.71 51010.28 88888.00 2017-10-23 06:35:59.909 296 16467.02 297.63 51010.28 88888.00 2017-10-23 06:36:00.409 296 16467.00 297.59 51010.30 88888.00 2017-10-23 06:36:00.909 296 16467.00 297.60 51010.31 88888.00 2017-10-23 06:36:01.409 296 16467.00 297.63 51010.31 88888.00 2017-10-23 06:36:01.909 296 16467.01 297.60 51010.34 88888.00 2017-10-23 06:36:02.409 296 16467.05 297.57 51010.30 88888.00 2017-10-23 06:36:02.909 296 16467.09 297.58 51010.27 88888.00 2017-10-23 06:36:03.409 296 16467.07 297.59 51010.27 88888.00 2017-10-23 06:36:03.909 296 16467.01 297.62 51010.31 88888.00 2017-10-23 06:36:04.409 296 16467.04 297.63 51010.33 88888.00 2017-10-23 06:36:04.909 296 16467.03 297.58 51010.34 88888.00 2017-10-23 06:36:05.409 296 16466.99 297.56 51010.30 88888.00 2017-10-23 06:36:05.909 296 16467.00 297.67 51010.28 88888.00 2017-10-23 06:36:06.409 296 16467.00 297.75 51010.27 88888.00 2017-10-23 06:36:06.909 296 16467.00 297.64 51010.27 88888.00 2017-10-23 06:36:07.409 296 16467.04 297.60 51010.26 88888.00 2017-10-23 06:36:07.909 296 16467.09 297.60 51010.28 88888.00 2017-10-23 06:36:08.409 296 16467.02 297.56 51010.34 88888.00 2017-10-23 06:36:08.909 296 16467.03 297.58 51010.33 88888.00 2017-10-23 06:36:09.409 296 16467.03 297.63 51010.28 88888.00 2017-10-23 06:36:09.909 296 16466.99 297.64 51010.31 88888.00 2017-10-23 06:36:10.409 296 16466.98 297.66 51010.33 88888.00 2017-10-23 06:36:10.909 296 16466.95 297.67 51010.30 88888.00 2017-10-23 06:36:11.409 296 16466.96 297.63 51010.29 88888.00 2017-10-23 06:36:11.909 296 16466.99 297.59 51010.27 88888.00 2017-10-23 06:36:12.409 296 16466.95 297.60 51010.30 88888.00 2017-10-23 06:36:12.909 296 16466.91 297.54 51010.28 88888.00 2017-10-23 06:36:13.409 296 16466.87 297.46 51010.27 88888.00 2017-10-23 06:36:13.909 296 16466.83 297.47 51010.30 88888.00 2017-10-23 06:36:14.410 296 16466.89 297.49 51010.33 88888.00 2017-10-23 06:36:14.910 296 16466.90 297.51 51010.33 88888.00 2017-10-23 06:36:15.410 296 16466.96 297.57 51010.30 88888.00 2017-10-23 06:36:15.910 296 16466.94 297.63 51010.25 88888.00 2017-10-23 06:36:16.410 296 16466.91 297.65 51010.21 88888.00 2017-10-23 06:36:16.910 296 16466.92 297.62 51010.19 88888.00 2017-10-23 06:36:17.410 296 16466.94 297.62 51010.16 88888.00 2017-10-23 06:36:17.910 296 16466.95 297.56 51010.14 88888.00 2017-10-23 06:36:18.410 296 16466.95 297.58 51010.18 88888.00 2017-10-23 06:36:18.910 296 16466.91 297.62 51010.15 88888.00 2017-10-23 06:36:19.410 296 16466.93 297.57 51010.10 88888.00 2017-10-23 06:36:19.910 296 16466.93 297.64 51010.12 88888.00 2017-10-23 06:36:20.410 296 16466.92 297.60 51010.16 88888.00 2017-10-23 06:36:20.910 296 16466.95 297.55 51010.19 88888.00 2017-10-23 06:36:21.410 296 16466.94 297.57 51010.18 88888.00 2017-10-23 06:36:21.910 296 16466.92 297.63 51010.18 88888.00 2017-10-23 06:36:22.410 296 16466.92 297.66 51010.18 88888.00 2017-10-23 06:36:22.910 296 16466.93 297.66 51010.14 88888.00 2017-10-23 06:36:23.410 296 16466.94 297.64 51010.18 88888.00 2017-10-23 06:36:23.910 296 16466.96 297.66 51010.33 88888.00 2017-10-23 06:36:24.410 296 16466.98 297.59 51010.31 88888.00 2017-10-23 06:36:24.910 296 16466.98 297.59 51010.27 88888.00 2017-10-23 06:36:25.410 296 16466.96 297.60 51010.29 88888.00 2017-10-23 06:36:25.910 296 16466.99 297.64 51010.34 88888.00 2017-10-23 06:36:26.410 296 16466.95 297.59 51010.31 88888.00 2017-10-23 06:36:26.910 296 16466.93 297.62 51010.25 88888.00 2017-10-23 06:36:27.410 296 16466.91 297.57 51010.25 88888.00 2017-10-23 06:36:27.910 296 16466.85 297.56 51010.33 88888.00 2017-10-23 06:36:28.410 296 16466.85 297.57 51010.35 88888.00 2017-10-23 06:36:28.910 296 16466.85 297.59 51010.36 88888.00 2017-10-23 06:36:29.410 296 16466.89 297.56 51010.36 88888.00 2017-10-23 06:36:29.910 296 16466.90 297.53 51010.40 88888.00 2017-10-23 06:36:30.410 296 16466.87 297.55 51010.37 88888.00 2017-10-23 06:36:30.910 296 16466.89 297.55 51010.40 88888.00 2017-10-23 06:36:31.410 296 16466.86 297.64 51010.40 88888.00 2017-10-23 06:36:31.910 296 16466.87 297.65 51010.35 88888.00 2017-10-23 06:36:32.410 296 16466.85 297.59 51010.33 88888.00 2017-10-23 06:36:32.910 296 16466.89 297.54 51010.33 88888.00 2017-10-23 06:36:33.410 296 16466.87 297.56 51010.31 88888.00 2017-10-23 06:36:33.910 296 16466.84 297.53 51010.31 88888.00 2017-10-23 06:36:34.410 296 16466.85 297.57 51010.27 88888.00 2017-10-23 06:36:34.910 296 16466.81 297.60 51010.21 88888.00 2017-10-23 06:36:35.410 296 16466.80 297.58 51010.23 88888.00 2017-10-23 06:36:35.910 296 16466.84 297.57 51010.27 88888.00 2017-10-23 06:36:36.410 296 16466.87 297.63 51010.31 88888.00 2017-10-23 06:36:36.910 296 16466.86 297.65 51010.34 88888.00 2017-10-23 06:36:37.410 296 16466.83 297.67 51010.31 88888.00 2017-10-23 06:36:37.910 296 16466.81 297.64 51010.31 88888.00 2017-10-23 06:36:38.410 296 16466.82 297.65 51010.38 88888.00 2017-10-23 06:36:38.910 296 16466.81 297.65 51010.38 88888.00 2017-10-23 06:36:39.410 296 16466.82 297.62 51010.35 88888.00 2017-10-23 06:36:39.910 296 16466.83 297.63 51010.36 88888.00 2017-10-23 06:36:40.410 296 16466.84 297.58 51010.35 88888.00 2017-10-23 06:36:40.910 296 16466.83 297.63 51010.28 88888.00 2017-10-23 06:36:41.410 296 16466.83 297.67 51010.34 88888.00 2017-10-23 06:36:41.910 296 16466.84 297.66 51010.36 88888.00 2017-10-23 06:36:42.410 296 16466.83 297.63 51010.36 88888.00 2017-10-23 06:36:42.910 296 16466.89 297.72 51010.34 88888.00 2017-10-23 06:36:43.410 296 16466.89 297.73 51010.35 88888.00 2017-10-23 06:36:43.910 296 16466.89 297.68 51010.30 88888.00 2017-10-23 06:36:44.411 296 16466.90 297.64 51010.30 88888.00 2017-10-23 06:36:44.911 296 16466.85 297.71 51010.31 88888.00 2017-10-23 06:36:45.411 296 16466.87 297.67 51010.29 88888.00 2017-10-23 06:36:45.911 296 16466.89 297.67 51010.27 88888.00 2017-10-23 06:36:46.411 296 16466.85 297.67 51010.30 88888.00 2017-10-23 06:36:46.911 296 16466.87 297.64 51010.35 88888.00 2017-10-23 06:36:47.411 296 16466.87 297.67 51010.31 88888.00 2017-10-23 06:36:47.911 296 16466.86 297.66 51010.29 88888.00 2017-10-23 06:36:48.411 296 16466.87 297.68 51010.33 88888.00 2017-10-23 06:36:48.911 296 16466.84 297.67 51010.38 88888.00 2017-10-23 06:36:49.411 296 16466.85 297.65 51010.42 88888.00 2017-10-23 06:36:49.911 296 16466.82 297.71 51010.40 88888.00 2017-10-23 06:36:50.411 296 16466.83 297.71 51010.37 88888.00 2017-10-23 06:36:50.911 296 16466.86 297.70 51010.35 88888.00 2017-10-23 06:36:51.411 296 16466.87 297.70 51010.39 88888.00 2017-10-23 06:36:51.911 296 16466.90 297.68 51010.34 88888.00 2017-10-23 06:36:52.411 296 16466.84 297.62 51010.23 88888.00 2017-10-23 06:36:52.911 296 16466.92 297.62 51010.21 88888.00 2017-10-23 06:36:53.411 296 16466.93 297.65 51010.24 88888.00 2017-10-23 06:36:53.911 296 16466.86 297.70 51010.30 88888.00 2017-10-23 06:36:54.411 296 16466.89 297.64 51010.31 88888.00 2017-10-23 06:36:54.911 296 16466.86 297.60 51010.20 88888.00 2017-10-23 06:36:55.411 296 16466.86 297.70 51010.19 88888.00 2017-10-23 06:36:55.911 296 16466.85 297.66 51010.19 88888.00 2017-10-23 06:36:56.411 296 16466.84 297.59 51010.20 88888.00 2017-10-23 06:36:56.911 296 16466.87 297.65 51010.24 88888.00 2017-10-23 06:36:57.411 296 16466.87 297.72 51010.31 88888.00 2017-10-23 06:36:57.911 296 16466.86 297.75 51010.38 88888.00 2017-10-23 06:36:58.411 296 16466.86 297.80 51010.38 88888.00 2017-10-23 06:36:58.911 296 16466.90 297.73 51010.33 88888.00 2017-10-23 06:36:59.411 296 16466.90 297.68 51010.27 88888.00 2017-10-23 06:36:59.911 296 16466.92 297.68 51010.27 88888.00 2017-10-23 06:37:00.411 296 16466.87 297.65 51010.30 88888.00 2017-10-23 06:37:00.911 296 16466.86 297.60 51010.35 88888.00 2017-10-23 06:37:01.411 296 16466.87 297.58 51010.35 88888.00 2017-10-23 06:37:01.911 296 16466.87 297.54 51010.31 88888.00 2017-10-23 06:37:02.411 296 16466.83 297.50 51010.30 88888.00 2017-10-23 06:37:02.911 296 16466.86 297.51 51010.35 88888.00 2017-10-23 06:37:03.411 296 16466.84 297.57 51010.39 88888.00 2017-10-23 06:37:03.911 296 16466.82 297.58 51010.42 88888.00 2017-10-23 06:37:04.411 296 16466.90 297.58 51010.43 88888.00 2017-10-23 06:37:04.911 296 16466.93 297.59 51010.37 88888.00 2017-10-23 06:37:05.411 296 16466.90 297.59 51010.34 88888.00 2017-10-23 06:37:05.911 296 16466.83 297.62 51010.33 88888.00 2017-10-23 06:37:06.411 296 16466.85 297.58 51010.31 88888.00 2017-10-23 06:37:06.911 296 16466.83 297.54 51010.33 88888.00 2017-10-23 06:37:07.411 296 16466.80 297.56 51010.33 88888.00 2017-10-23 06:37:07.911 296 16466.84 297.65 51010.33 88888.00 2017-10-23 06:37:08.411 296 16466.86 297.58 51010.36 88888.00 2017-10-23 06:37:08.911 296 16466.86 297.57 51010.36 88888.00 2017-10-23 06:37:09.411 296 16466.87 297.54 51010.34 88888.00 2017-10-23 06:37:09.911 296 16466.84 297.54 51010.30 88888.00 2017-10-23 06:37:10.411 296 16466.82 297.60 51010.25 88888.00 2017-10-23 06:37:10.911 296 16466.84 297.62 51010.21 88888.00 2017-10-23 06:37:11.411 296 16466.86 297.62 51010.19 88888.00 2017-10-23 06:37:11.911 296 16466.85 297.62 51010.18 88888.00 2017-10-23 06:37:12.411 296 16466.83 297.60 51010.17 88888.00 2017-10-23 06:37:12.911 296 16466.82 297.66 51010.19 88888.00 2017-10-23 06:37:13.411 296 16466.82 297.64 51010.19 88888.00 2017-10-23 06:37:13.911 296 16466.83 297.57 51010.20 88888.00 2017-10-23 06:37:14.412 296 16466.87 297.56 51010.23 88888.00 2017-10-23 06:37:14.912 296 16466.90 297.54 51010.23 88888.00 2017-10-23 06:37:15.412 296 16466.86 297.55 51010.18 88888.00 2017-10-23 06:37:15.912 296 16466.83 297.56 51010.17 88888.00 2017-10-23 06:37:16.412 296 16466.83 297.56 51010.20 88888.00 2017-10-23 06:37:16.912 296 16466.85 297.50 51010.29 88888.00 2017-10-23 06:37:17.412 296 16466.82 297.55 51010.28 88888.00 2017-10-23 06:37:17.912 296 16466.83 297.56 51010.27 88888.00 2017-10-23 06:37:18.412 296 16466.81 297.51 51010.21 88888.00 2017-10-23 06:37:18.912 296 16466.81 297.54 51010.19 88888.00 2017-10-23 06:37:19.412 296 16466.82 297.56 51010.21 88888.00 2017-10-23 06:37:19.912 296 16466.86 297.57 51010.24 88888.00 2017-10-23 06:37:20.412 296 16466.84 297.56 51010.27 88888.00 2017-10-23 06:37:20.912 296 16466.85 297.50 51010.29 88888.00 2017-10-23 06:37:21.412 296 16466.89 297.54 51010.31 88888.00 2017-10-23 06:37:21.912 296 16466.86 297.59 51010.29 88888.00 2017-10-23 06:37:22.412 296 16466.85 297.54 51010.21 88888.00 2017-10-23 06:37:22.912 296 16466.86 297.50 51010.23 88888.00 2017-10-23 06:37:23.412 296 16466.85 297.57 51010.25 88888.00 2017-10-23 06:37:23.912 296 16466.82 297.60 51010.25 88888.00 2017-10-23 06:37:24.412 296 16466.80 297.60 51010.30 88888.00 2017-10-23 06:37:24.912 296 16466.81 297.63 51010.29 88888.00 2017-10-23 06:37:25.412 296 16466.80 297.62 51010.38 88888.00 2017-10-23 06:37:25.912 296 16466.80 297.59 51010.42 88888.00 2017-10-23 06:37:26.412 296 16466.83 297.60 51010.40 88888.00 2017-10-23 06:37:26.912 296 16466.81 297.58 51010.42 88888.00 2017-10-23 06:37:27.412 296 16466.80 297.56 51010.40 88888.00 2017-10-23 06:37:27.912 296 16466.76 297.53 51010.44 88888.00 2017-10-23 06:37:28.412 296 16466.76 297.56 51010.49 88888.00 2017-10-23 06:37:28.912 296 16466.77 297.62 51010.49 88888.00 2017-10-23 06:37:29.412 296 16466.77 297.56 51010.46 88888.00 2017-10-23 06:37:29.912 296 16466.80 297.50 51010.43 88888.00 2017-10-23 06:37:30.412 296 16466.78 297.53 51010.42 88888.00 2017-10-23 06:37:30.912 296 16466.78 297.56 51010.40 88888.00 2017-10-23 06:37:31.412 296 16466.81 297.51 51010.30 88888.00 2017-10-23 06:37:31.912 296 16466.78 297.47 51010.27 88888.00 2017-10-23 06:37:32.412 296 16466.78 297.49 51010.28 88888.00 2017-10-23 06:37:32.912 296 16466.78 297.50 51010.26 88888.00 2017-10-23 06:37:33.412 296 16466.78 297.51 51010.21 88888.00 2017-10-23 06:37:33.912 296 16466.75 297.53 51010.20 88888.00 2017-10-23 06:37:34.412 296 16466.78 297.51 51010.24 88888.00 2017-10-23 06:37:34.912 296 16466.83 297.57 51010.26 88888.00 2017-10-23 06:37:35.412 296 16466.81 297.50 51010.34 88888.00 2017-10-23 06:37:35.912 296 16466.83 297.46 51010.37 88888.00 2017-10-23 06:37:36.412 296 16466.81 297.49 51010.38 88888.00 2017-10-23 06:37:36.912 296 16466.78 297.50 51010.35 88888.00 2017-10-23 06:37:37.412 296 16466.73 297.50 51010.33 88888.00 2017-10-23 06:37:37.912 296 16466.72 297.56 51010.31 88888.00 2017-10-23 06:37:38.412 296 16466.71 297.55 51010.27 88888.00 2017-10-23 06:37:38.912 296 16466.69 297.48 51010.23 88888.00 2017-10-23 06:37:39.412 296 16466.73 297.44 51010.23 88888.00 2017-10-23 06:37:39.912 296 16466.77 297.47 51010.27 88888.00 2017-10-23 06:37:40.412 296 16466.75 297.47 51010.30 88888.00 2017-10-23 06:37:40.912 296 16466.73 297.42 51010.26 88888.00 2017-10-23 06:37:41.412 296 16466.77 297.40 51010.21 88888.00 2017-10-23 06:37:41.912 296 16466.78 297.49 51010.19 88888.00 2017-10-23 06:37:42.412 296 16466.74 297.51 51010.19 88888.00 2017-10-23 06:37:42.912 296 16466.75 297.51 51010.19 88888.00 2017-10-23 06:37:43.412 296 16466.74 297.50 51010.20 88888.00 2017-10-23 06:37:43.912 296 16466.72 297.46 51010.21 88888.00 2017-10-23 06:37:44.413 296 16466.73 297.51 51010.18 88888.00 2017-10-23 06:37:44.913 296 16466.72 297.53 51010.16 88888.00 2017-10-23 06:37:45.413 296 16466.72 297.55 51010.23 88888.00 2017-10-23 06:37:45.913 296 16466.72 297.53 51010.24 88888.00 2017-10-23 06:37:46.413 296 16466.74 297.58 51010.24 88888.00 2017-10-23 06:37:46.913 296 16466.72 297.56 51010.21 88888.00 2017-10-23 06:37:47.413 296 16466.67 297.50 51010.21 88888.00 2017-10-23 06:37:47.913 296 16466.67 297.49 51010.19 88888.00 2017-10-23 06:37:48.413 296 16466.66 297.49 51010.19 88888.00 2017-10-23 06:37:48.913 296 16466.67 297.44 51010.21 88888.00 2017-10-23 06:37:49.413 296 16466.72 297.47 51010.19 88888.00 2017-10-23 06:37:49.913 296 16466.71 297.46 51010.20 88888.00 2017-10-23 06:37:50.413 296 16466.71 297.48 51010.18 88888.00 2017-10-23 06:37:50.913 296 16466.68 297.48 51010.25 88888.00 2017-10-23 06:37:51.413 296 16466.63 297.50 51010.23 88888.00 2017-10-23 06:37:51.913 296 16466.65 297.56 51010.24 88888.00 2017-10-23 06:37:52.413 296 16466.67 297.58 51010.21 88888.00 2017-10-23 06:37:52.913 296 16466.66 297.56 51010.23 88888.00 2017-10-23 06:37:53.413 296 16466.63 297.48 51010.28 88888.00 2017-10-23 06:37:53.913 296 16466.63 297.46 51010.25 88888.00 2017-10-23 06:37:54.413 296 16466.63 297.47 51010.21 88888.00 2017-10-23 06:37:54.913 296 16466.64 297.47 51010.23 88888.00 2017-10-23 06:37:55.413 296 16466.63 297.45 51010.26 88888.00 2017-10-23 06:37:55.913 296 16466.62 297.48 51010.26 88888.00 2017-10-23 06:37:56.413 296 16466.60 297.50 51010.27 88888.00 2017-10-23 06:37:56.913 296 16466.59 297.51 51010.23 88888.00 2017-10-23 06:37:57.413 296 16466.56 297.50 51010.20 88888.00 2017-10-23 06:37:57.913 296 16466.60 297.47 51010.21 88888.00 2017-10-23 06:37:58.413 296 16466.60 297.50 51010.23 88888.00 2017-10-23 06:37:58.913 296 16466.64 297.54 51010.19 88888.00 2017-10-23 06:37:59.413 296 16466.63 297.54 51010.18 88888.00 2017-10-23 06:37:59.913 296 16466.62 297.50 51010.18 88888.00 2017-10-23 06:38:00.413 296 16466.63 297.54 51010.26 88888.00 2017-10-23 06:38:00.913 296 16466.65 297.56 51010.26 88888.00 2017-10-23 06:38:01.413 296 16466.59 297.55 51010.18 88888.00 2017-10-23 06:38:01.913 296 16466.56 297.56 51010.16 88888.00 2017-10-23 06:38:02.413 296 16466.58 297.53 51010.12 88888.00 2017-10-23 06:38:02.913 296 16466.60 297.56 51010.20 88888.00 2017-10-23 06:38:03.413 296 16466.63 297.53 51010.19 88888.00 2017-10-23 06:38:03.913 296 16466.62 297.58 51010.18 88888.00 2017-10-23 06:38:04.413 296 16466.63 297.67 51010.24 88888.00 2017-10-23 06:38:04.913 296 16466.66 297.59 51010.23 88888.00 2017-10-23 06:38:05.413 296 16466.66 297.60 51010.23 88888.00 2017-10-23 06:38:05.913 296 16466.67 297.56 51010.27 88888.00 2017-10-23 06:38:06.413 296 16466.68 297.49 51010.27 88888.00 2017-10-23 06:38:06.913 296 16466.69 297.53 51010.27 88888.00 2017-10-23 06:38:07.413 296 16466.66 297.49 51010.25 88888.00 2017-10-23 06:38:07.913 296 16466.65 297.41 51010.25 88888.00 2017-10-23 06:38:08.413 296 16466.63 297.42 51010.23 88888.00 2017-10-23 06:38:08.913 296 16466.63 297.45 51010.18 88888.00 2017-10-23 06:38:09.413 296 16466.63 297.47 51010.18 88888.00 2017-10-23 06:38:09.913 296 16466.63 297.49 51010.16 88888.00 2017-10-23 06:38:10.404 296 16466.63 297.46 51010.17 88888.00 2017-10-23 06:38:10.904 296 16466.60 297.44 51010.23 88888.00 2017-10-23 06:38:11.404 296 16466.60 297.44 51010.18 88888.00 2017-10-23 06:38:11.904 296 16466.60 297.50 51010.14 88888.00 2017-10-23 06:38:12.404 296 16466.60 297.53 51010.16 88888.00 2017-10-23 06:38:12.904 296 16466.60 297.50 51010.19 88888.00 2017-10-23 06:38:13.404 296 16466.59 297.49 51010.28 88888.00 2017-10-23 06:38:13.904 296 16466.63 297.48 51010.27 88888.00 2017-10-23 06:38:14.404 296 16466.64 297.45 51010.21 88888.00 2017-10-23 06:38:14.904 296 16466.63 297.50 51010.24 88888.00 2017-10-23 06:38:15.404 296 16466.62 297.51 51010.25 88888.00 2017-10-23 06:38:15.904 296 16466.59 297.50 51010.25 88888.00 2017-10-23 06:38:16.404 296 16466.62 297.49 51010.23 88888.00 2017-10-23 06:38:16.904 296 16466.64 297.47 51010.25 88888.00 2017-10-23 06:38:17.404 296 16466.67 297.47 51010.29 88888.00 2017-10-23 06:38:17.904 296 16466.63 297.55 51010.28 88888.00 2017-10-23 06:38:18.404 296 16466.63 297.50 51010.26 88888.00 2017-10-23 06:38:18.904 296 16466.60 297.48 51010.24 88888.00 2017-10-23 06:38:19.404 296 16466.58 297.48 51010.24 88888.00 2017-10-23 06:38:19.904 296 16466.62 297.48 51010.20 88888.00 2017-10-23 06:38:20.404 296 16466.63 297.49 51010.14 88888.00 2017-10-23 06:38:20.904 296 16466.62 297.47 51010.19 88888.00 2017-10-23 06:38:21.404 296 16466.60 297.47 51010.21 88888.00 2017-10-23 06:38:21.904 296 16466.60 297.50 51010.19 88888.00 2017-10-23 06:38:22.404 296 16466.55 297.53 51010.20 88888.00 2017-10-23 06:38:22.904 296 16466.56 297.49 51010.21 88888.00 2017-10-23 06:38:23.404 296 16466.58 297.51 51010.23 88888.00 2017-10-23 06:38:23.904 296 16466.56 297.57 51010.17 88888.00 2017-10-23 06:38:24.404 296 16466.60 297.49 51010.09 88888.00 2017-10-23 06:38:24.904 296 16466.63 297.44 51010.18 88888.00 2017-10-23 06:38:25.404 296 16466.56 297.44 51010.23 88888.00 2017-10-23 06:38:25.904 296 16466.54 297.42 51010.21 88888.00 2017-10-23 06:38:26.404 296 16466.51 297.45 51010.29 88888.00 2017-10-23 06:38:26.904 296 16466.49 297.41 51010.31 88888.00 2017-10-23 06:38:27.404 296 16466.48 297.42 51010.34 88888.00 2017-10-23 06:38:27.904 296 16466.54 297.47 51010.34 88888.00 2017-10-23 06:38:28.404 296 16466.52 297.47 51010.35 88888.00 2017-10-23 06:38:28.904 296 16466.47 297.48 51010.31 88888.00 2017-10-23 06:38:29.404 296 16466.49 297.45 51010.26 88888.00 2017-10-23 06:38:29.904 296 16466.55 297.40 51010.23 88888.00 2017-10-23 06:38:30.404 296 16466.54 297.36 51010.21 88888.00 2017-10-23 06:38:30.904 296 16466.52 297.42 51010.24 88888.00 2017-10-23 06:38:31.404 296 16466.55 297.46 51010.24 88888.00 2017-10-23 06:38:31.904 296 16466.48 297.46 51010.27 88888.00 2017-10-23 06:38:32.404 296 16466.49 297.50 51010.28 88888.00 2017-10-23 06:38:32.904 296 16466.51 297.50 51010.27 88888.00 2017-10-23 06:38:33.404 296 16466.54 297.48 51010.23 88888.00 2017-10-23 06:38:33.904 296 16466.57 297.40 51010.27 88888.00 2017-10-23 06:38:34.404 296 16466.55 297.44 51010.30 88888.00 2017-10-23 06:38:34.904 296 16466.51 297.46 51010.24 88888.00 2017-10-23 06:38:35.404 296 16466.51 297.45 51010.24 88888.00 2017-10-23 06:38:35.904 296 16466.52 297.44 51010.21 88888.00 2017-10-23 06:38:36.404 296 16466.52 297.42 51010.21 88888.00 2017-10-23 06:38:36.904 296 16466.51 297.36 51010.20 88888.00 2017-10-23 06:38:37.404 296 16466.54 297.37 51010.21 88888.00 2017-10-23 06:38:37.904 296 16466.56 297.45 51010.18 88888.00 2017-10-23 06:38:38.404 296 16466.54 297.44 51010.17 88888.00 2017-10-23 06:38:38.904 296 16466.51 297.40 51010.20 88888.00 2017-10-23 06:38:39.404 296 16466.51 297.41 51010.23 88888.00 2017-10-23 06:38:39.904 296 16466.55 297.38 51010.23 88888.00 2017-10-23 06:38:40.405 296 16466.57 297.44 51010.23 88888.00 2017-10-23 06:38:40.905 296 16466.55 297.49 51010.21 88888.00 2017-10-23 06:38:41.405 296 16466.58 297.49 51010.20 88888.00 2017-10-23 06:38:41.905 296 16466.57 297.47 51010.19 88888.00 2017-10-23 06:38:42.405 296 16466.51 297.45 51010.18 88888.00 2017-10-23 06:38:42.905 296 16466.54 297.50 51010.24 88888.00 2017-10-23 06:38:43.405 296 16466.59 297.56 51010.30 88888.00 2017-10-23 06:38:43.905 296 16466.57 297.53 51010.31 88888.00 2017-10-23 06:38:44.405 296 16466.60 297.47 51010.31 88888.00 2017-10-23 06:38:44.905 296 16466.57 297.49 51010.37 88888.00 2017-10-23 06:38:45.405 296 16466.58 297.47 51010.37 88888.00 2017-10-23 06:38:45.905 296 16466.55 297.49 51010.33 88888.00 2017-10-23 06:38:46.405 296 16466.55 297.57 51010.31 88888.00 2017-10-23 06:38:46.905 296 16466.64 297.53 51010.33 88888.00 2017-10-23 06:38:47.405 296 16466.59 297.45 51010.34 88888.00 2017-10-23 06:38:47.905 296 16466.56 297.39 51010.39 88888.00 2017-10-23 06:38:48.405 296 16466.56 297.41 51010.37 88888.00 2017-10-23 06:38:48.905 296 16466.59 297.45 51010.36 88888.00 2017-10-23 06:38:49.405 296 16466.56 297.50 51010.36 88888.00 2017-10-23 06:38:49.905 296 16466.55 297.48 51010.36 88888.00 2017-10-23 06:38:50.405 296 16466.57 297.46 51010.27 88888.00 2017-10-23 06:38:50.905 296 16466.50 297.47 51010.26 88888.00 2017-10-23 06:38:51.405 296 16466.51 297.46 51010.33 88888.00 2017-10-23 06:38:51.905 296 16466.51 297.48 51010.30 88888.00 2017-10-23 06:38:52.405 296 16466.55 297.50 51010.31 88888.00 2017-10-23 06:38:52.905 296 16466.51 297.50 51010.30 88888.00 2017-10-23 06:38:53.405 296 16466.55 297.49 51010.33 88888.00 2017-10-23 06:38:53.905 296 16466.57 297.54 51010.31 88888.00 2017-10-23 06:38:54.405 296 16466.58 297.56 51010.30 88888.00 2017-10-23 06:38:54.905 296 16466.59 297.51 51010.30 88888.00 2017-10-23 06:38:55.405 296 16466.60 297.50 51010.33 88888.00 2017-10-23 06:38:55.905 296 16466.64 297.47 51010.25 88888.00 2017-10-23 06:38:56.405 296 16466.64 297.49 51010.27 88888.00 2017-10-23 06:38:56.905 296 16466.59 297.50 51010.29 88888.00 2017-10-23 06:38:57.405 296 16466.57 297.49 51010.34 88888.00 2017-10-23 06:38:57.905 296 16466.57 297.49 51010.29 88888.00 2017-10-23 06:38:58.405 296 16466.58 297.45 51010.28 88888.00 2017-10-23 06:38:58.905 296 16466.58 297.54 51010.25 88888.00 2017-10-23 06:38:59.405 296 16466.58 297.51 51010.28 88888.00 2017-10-23 06:38:59.905 296 16466.55 297.45 51010.30 88888.00 2017-10-23 06:39:00.405 296 16466.54 297.48 51010.31 88888.00 2017-10-23 06:39:00.905 296 16466.56 297.47 51010.29 88888.00 2017-10-23 06:39:01.405 296 16466.58 297.41 51010.24 88888.00 2017-10-23 06:39:01.905 296 16466.57 297.42 51010.23 88888.00 2017-10-23 06:39:02.405 296 16466.59 297.45 51010.21 88888.00 2017-10-23 06:39:02.905 296 16466.64 297.45 51010.25 88888.00 2017-10-23 06:39:03.405 296 16466.66 297.41 51010.28 88888.00 2017-10-23 06:39:03.905 296 16466.68 297.41 51010.28 88888.00 2017-10-23 06:39:04.405 296 16466.71 297.44 51010.24 88888.00 2017-10-23 06:39:04.905 296 16466.60 297.45 51010.25 88888.00 2017-10-23 06:39:05.405 296 16466.57 297.42 51010.29 88888.00 2017-10-23 06:39:05.905 296 16466.64 297.45 51010.33 88888.00 2017-10-23 06:39:06.405 296 16466.65 297.40 51010.31 88888.00 2017-10-23 06:39:06.905 296 16466.65 297.38 51010.30 88888.00 2017-10-23 06:39:07.405 296 16466.68 297.36 51010.30 88888.00 2017-10-23 06:39:07.905 296 16466.64 297.36 51010.31 88888.00 2017-10-23 06:39:08.405 296 16466.60 297.39 51010.33 88888.00 2017-10-23 06:39:08.905 296 16466.64 297.46 51010.36 88888.00 2017-10-23 06:39:09.405 296 16466.60 297.47 51010.40 88888.00 2017-10-23 06:39:09.905 296 16466.59 297.39 51010.39 88888.00 2017-10-23 06:39:10.406 296 16466.58 297.41 51010.38 88888.00 2017-10-23 06:39:10.906 296 16466.57 297.41 51010.31 88888.00 2017-10-23 06:39:11.406 296 16466.59 297.37 51010.29 88888.00 2017-10-23 06:39:11.906 296 16466.60 297.39 51010.28 88888.00 2017-10-23 06:39:12.406 296 16466.58 297.37 51010.26 88888.00 2017-10-23 06:39:12.906 296 16466.59 297.33 51010.21 88888.00 2017-10-23 06:39:13.406 296 16466.59 297.37 51010.31 88888.00 2017-10-23 06:39:13.906 296 16466.59 297.36 51010.35 88888.00 2017-10-23 06:39:14.406 296 16466.63 297.38 51010.35 88888.00 2017-10-23 06:39:14.906 296 16466.62 297.40 51010.35 88888.00 2017-10-23 06:39:15.406 296 16466.58 297.39 51010.28 88888.00 2017-10-23 06:39:15.906 296 16466.59 297.41 51010.25 88888.00 2017-10-23 06:39:16.406 296 16466.56 297.39 51010.30 88888.00 2017-10-23 06:39:16.906 296 16466.58 297.40 51010.33 88888.00 2017-10-23 06:39:17.406 296 16466.59 297.47 51010.31 88888.00 2017-10-23 06:39:17.906 296 16466.59 297.42 51010.30 88888.00 2017-10-23 06:39:18.406 296 16466.59 297.41 51010.27 88888.00 2017-10-23 06:39:18.906 296 16466.60 297.36 51010.33 88888.00 2017-10-23 06:39:19.406 296 16466.60 297.36 51010.36 88888.00 2017-10-23 06:39:19.906 296 16466.58 297.40 51010.39 88888.00 2017-10-23 06:39:20.406 296 16466.62 297.45 51010.34 88888.00 2017-10-23 06:39:20.906 296 16466.58 297.46 51010.34 88888.00 2017-10-23 06:39:21.406 296 16466.58 297.42 51010.33 88888.00 2017-10-23 06:39:21.906 296 16466.58 297.41 51010.30 88888.00 2017-10-23 06:39:22.406 296 16466.60 297.44 51010.31 88888.00 2017-10-23 06:39:22.906 296 16466.58 297.47 51010.35 88888.00 2017-10-23 06:39:23.406 296 16466.57 297.46 51010.31 88888.00 2017-10-23 06:39:23.906 296 16466.59 297.47 51010.26 88888.00 2017-10-23 06:39:24.406 296 16466.59 297.47 51010.27 88888.00 2017-10-23 06:39:24.906 296 16466.55 297.51 51010.28 88888.00 2017-10-23 06:39:25.406 296 16466.58 297.46 51010.29 88888.00 2017-10-23 06:39:25.906 296 16466.60 297.48 51010.35 88888.00 2017-10-23 06:39:26.406 296 16466.62 297.49 51010.38 88888.00 2017-10-23 06:39:26.906 296 16466.64 297.45 51010.35 88888.00 2017-10-23 06:39:27.406 296 16466.63 297.44 51010.35 88888.00 2017-10-23 06:39:27.906 296 16466.63 297.50 51010.35 88888.00 2017-10-23 06:39:28.406 296 16466.64 297.50 51010.30 88888.00 2017-10-23 06:39:28.906 296 16466.58 297.46 51010.29 88888.00 2017-10-23 06:39:29.406 296 16466.55 297.42 51010.27 88888.00 2017-10-23 06:39:29.906 296 16466.56 297.39 51010.29 88888.00 2017-10-23 06:39:30.406 296 16466.59 297.39 51010.34 88888.00 2017-10-23 06:39:30.906 296 16466.68 297.38 51010.35 88888.00 2017-10-23 06:39:31.406 296 16466.67 297.38 51010.35 88888.00 2017-10-23 06:39:31.906 296 16466.60 297.46 51010.25 88888.00 2017-10-23 06:39:32.406 296 16466.62 297.48 51010.25 88888.00 2017-10-23 06:39:32.906 296 16466.59 297.51 51010.28 88888.00 2017-10-23 06:39:33.406 296 16466.62 297.46 51010.26 88888.00 2017-10-23 06:39:33.906 296 16466.66 297.49 51010.29 88888.00 2017-10-23 06:39:34.406 296 16466.67 297.50 51010.28 88888.00 2017-10-23 06:39:34.906 296 16466.66 297.45 51010.34 88888.00 2017-10-23 06:39:35.406 296 16466.65 297.38 51010.37 88888.00 2017-10-23 06:39:35.906 296 16466.63 297.33 51010.36 88888.00 2017-10-23 06:39:36.406 296 16466.57 297.39 51010.37 88888.00 2017-10-23 06:39:36.906 296 16466.57 297.40 51010.37 88888.00 2017-10-23 06:39:37.406 296 16466.59 297.42 51010.37 88888.00 2017-10-23 06:39:37.906 296 16466.60 297.42 51010.45 88888.00 2017-10-23 06:39:38.406 296 16466.64 297.44 51010.42 88888.00 2017-10-23 06:39:38.906 296 16466.62 297.44 51010.35 88888.00 2017-10-23 06:39:39.406 296 16466.55 297.41 51010.27 88888.00 2017-10-23 06:39:39.906 296 16466.59 297.44 51010.27 88888.00 2017-10-23 06:39:40.407 296 16466.65 297.44 51010.28 88888.00 2017-10-23 06:39:40.907 296 16466.64 297.46 51010.28 88888.00 2017-10-23 06:39:41.407 296 16466.59 297.45 51010.26 88888.00 2017-10-23 06:39:41.907 296 16466.64 297.46 51010.26 88888.00 2017-10-23 06:39:42.407 296 16466.66 297.47 51010.34 88888.00 2017-10-23 06:39:42.907 296 16466.67 297.45 51010.35 88888.00 2017-10-23 06:39:43.407 296 16466.65 297.42 51010.28 88888.00 2017-10-23 06:39:43.907 296 16466.66 297.44 51010.30 88888.00 2017-10-23 06:39:44.407 296 16466.66 297.45 51010.39 88888.00 2017-10-23 06:39:44.907 296 16466.66 297.45 51010.42 88888.00 2017-10-23 06:39:45.407 296 16466.64 297.42 51010.37 88888.00 2017-10-23 06:39:45.907 296 16466.67 297.42 51010.31 88888.00 2017-10-23 06:39:46.407 296 16466.69 297.44 51010.42 88888.00 2017-10-23 06:39:46.907 296 16466.66 297.49 51010.42 88888.00 2017-10-23 06:39:47.407 296 16466.63 297.49 51010.40 88888.00 2017-10-23 06:39:47.907 296 16466.64 297.46 51010.36 88888.00 2017-10-23 06:39:48.407 296 16466.67 297.42 51010.31 88888.00 2017-10-23 06:39:48.907 296 16466.71 297.36 51010.30 88888.00 2017-10-23 06:39:49.407 296 16466.68 297.34 51010.29 88888.00 2017-10-23 06:39:49.907 296 16466.66 297.34 51010.30 88888.00 2017-10-23 06:39:50.407 296 16466.67 297.36 51010.27 88888.00 2017-10-23 06:39:50.907 296 16466.67 297.41 51010.31 88888.00 2017-10-23 06:39:51.407 296 16466.68 297.38 51010.37 88888.00 2017-10-23 06:39:51.907 296 16466.65 297.30 51010.40 88888.00 2017-10-23 06:39:52.407 296 16466.68 297.29 51010.38 88888.00 2017-10-23 06:39:52.907 296 16466.67 297.32 51010.38 88888.00 2017-10-23 06:39:53.407 296 16466.66 297.41 51010.40 88888.00 2017-10-23 06:39:53.907 296 16466.74 297.37 51010.40 88888.00 2017-10-23 06:39:54.407 296 16466.72 297.41 51010.40 88888.00 2017-10-23 06:39:54.907 296 16466.72 297.37 51010.37 88888.00 2017-10-23 06:39:55.407 296 16466.68 297.32 51010.37 88888.00 2017-10-23 06:39:55.907 296 16466.65 297.29 51010.35 88888.00 2017-10-23 06:39:56.407 296 16466.64 297.30 51010.34 88888.00 2017-10-23 06:39:56.907 296 16466.66 297.31 51010.36 88888.00 2017-10-23 06:39:57.407 296 16466.66 297.31 51010.38 88888.00 2017-10-23 06:39:57.907 296 16466.64 297.32 51010.33 88888.00 2017-10-23 06:39:58.407 296 16466.59 297.36 51010.33 88888.00 2017-10-23 06:39:58.907 296 16466.62 297.32 51010.33 88888.00 2017-10-23 06:39:59.407 296 16466.64 297.34 51010.34 88888.00 2017-10-23 06:39:59.907 296 16466.64 297.33 51010.31 88888.00 2017-10-23 06:40:00.407 296 16466.67 297.36 51010.28 88888.00 2017-10-23 06:40:00.907 296 16466.67 297.34 51010.29 88888.00 2017-10-23 06:40:01.407 296 16466.68 297.31 51010.33 88888.00 2017-10-23 06:40:01.907 296 16466.68 297.33 51010.33 88888.00 2017-10-23 06:40:02.407 296 16466.74 297.33 51010.34 88888.00 2017-10-23 06:40:02.907 296 16466.78 297.37 51010.40 88888.00 2017-10-23 06:40:03.407 296 16466.80 297.32 51010.39 88888.00 2017-10-23 06:40:03.907 296 16466.74 297.30 51010.35 88888.00 2017-10-23 06:40:04.407 296 16466.71 297.32 51010.31 88888.00 2017-10-23 06:40:04.907 296 16466.69 297.38 51010.28 88888.00 2017-10-23 06:40:05.407 296 16466.76 297.38 51010.25 88888.00 2017-10-23 06:40:05.907 296 16466.74 297.34 51010.26 88888.00 2017-10-23 06:40:06.407 296 16466.75 297.30 51010.27 88888.00 2017-10-23 06:40:06.907 296 16466.76 297.32 51010.30 88888.00 2017-10-23 06:40:07.407 296 16466.75 297.34 51010.36 88888.00 2017-10-23 06:40:07.907 296 16466.76 297.41 51010.37 88888.00 2017-10-23 06:40:08.407 296 16466.77 297.40 51010.37 88888.00 2017-10-23 06:40:08.907 296 16466.77 297.33 51010.36 88888.00 2017-10-23 06:40:09.407 296 16466.73 297.32 51010.36 88888.00 2017-10-23 06:40:09.907 296 16466.72 297.34 51010.39 88888.00 2017-10-23 06:40:10.408 296 16466.67 297.39 51010.37 88888.00 2017-10-23 06:40:10.908 296 16466.74 297.38 51010.36 88888.00 2017-10-23 06:40:11.408 296 16466.73 297.38 51010.36 88888.00 2017-10-23 06:40:11.908 296 16466.69 297.38 51010.38 88888.00 2017-10-23 06:40:12.408 296 16466.71 297.39 51010.40 88888.00 2017-10-23 06:40:12.908 296 16466.74 297.36 51010.39 88888.00 2017-10-23 06:40:13.408 296 16466.75 297.36 51010.37 88888.00 2017-10-23 06:40:13.908 296 16466.75 297.34 51010.34 88888.00 2017-10-23 06:40:14.408 296 16466.76 297.36 51010.31 88888.00 2017-10-23 06:40:14.908 296 16466.74 297.33 51010.36 88888.00 2017-10-23 06:40:15.408 296 16466.72 297.29 51010.42 88888.00 2017-10-23 06:40:15.908 296 16466.75 297.37 51010.39 88888.00 2017-10-23 06:40:16.408 296 16466.77 297.40 51010.38 88888.00 2017-10-23 06:40:16.908 296 16466.73 297.32 51010.45 88888.00 2017-10-23 06:40:17.408 296 16466.73 297.30 51010.47 88888.00 2017-10-23 06:40:17.908 296 16466.74 297.31 51010.47 88888.00 2017-10-23 06:40:18.408 296 16466.71 297.34 51010.48 88888.00 2017-10-23 06:40:18.908 296 16466.71 297.42 51010.43 88888.00 2017-10-23 06:40:19.408 296 16466.75 297.42 51010.37 88888.00 2017-10-23 06:40:19.908 296 16466.81 297.45 51010.38 88888.00 2017-10-23 06:40:20.408 296 16466.81 297.44 51010.33 88888.00 2017-10-23 06:40:20.908 296 16466.78 297.50 51010.30 88888.00 2017-10-23 06:40:21.408 296 16466.77 297.48 51010.34 88888.00 2017-10-23 06:40:21.908 296 16466.74 297.42 51010.37 88888.00 2017-10-23 06:40:22.408 296 16466.72 297.46 51010.35 88888.00 2017-10-23 06:40:22.908 296 16466.72 297.46 51010.39 88888.00 2017-10-23 06:40:23.408 296 16466.74 297.41 51010.44 88888.00 2017-10-23 06:40:23.908 296 16466.71 297.38 51010.45 88888.00 2017-10-23 06:40:24.408 296 16466.69 297.34 51010.43 88888.00 2017-10-23 06:40:24.908 296 16466.72 297.33 51010.44 88888.00 2017-10-23 06:40:25.408 296 16466.77 297.34 51010.43 88888.00 2017-10-23 06:40:25.908 296 16466.77 297.37 51010.42 88888.00 2017-10-23 06:40:26.408 296 16466.78 297.34 51010.39 88888.00 2017-10-23 06:40:26.908 296 16466.76 297.31 51010.37 88888.00 2017-10-23 06:40:27.408 296 16466.73 297.34 51010.40 88888.00 2017-10-23 06:40:27.908 296 16466.76 297.39 51010.38 88888.00 2017-10-23 06:40:28.408 296 16466.78 297.42 51010.34 88888.00 2017-10-23 06:40:28.908 296 16466.77 297.42 51010.34 88888.00 2017-10-23 06:40:29.408 296 16466.77 297.44 51010.35 88888.00 2017-10-23 06:40:29.908 296 16466.81 297.44 51010.42 88888.00 2017-10-23 06:40:30.408 296 16466.81 297.39 51010.47 88888.00 2017-10-23 06:40:30.908 296 16466.78 297.38 51010.46 88888.00 2017-10-23 06:40:31.408 296 16466.82 297.44 51010.45 88888.00 2017-10-23 06:40:31.908 296 16466.84 297.41 51010.45 88888.00 2017-10-23 06:40:32.408 296 16466.82 297.45 51010.48 88888.00 2017-10-23 06:40:32.908 296 16466.77 297.41 51010.47 88888.00 2017-10-23 06:40:33.408 296 16466.78 297.39 51010.47 88888.00 2017-10-23 06:40:33.908 296 16466.86 297.41 51010.43 88888.00 2017-10-23 06:40:34.408 296 16466.86 297.39 51010.40 88888.00 2017-10-23 06:40:34.908 296 16466.86 297.34 51010.40 88888.00 2017-10-23 06:40:35.408 296 16466.86 297.33 51010.38 88888.00 2017-10-23 06:40:35.908 296 16466.82 297.34 51010.38 88888.00 2017-10-23 06:40:36.408 296 16466.82 297.33 51010.38 88888.00 2017-10-23 06:40:36.908 296 16466.85 297.27 51010.36 88888.00 2017-10-23 06:40:37.408 296 16466.82 297.31 51010.36 88888.00 2017-10-23 06:40:37.908 296 16466.83 297.32 51010.37 88888.00 2017-10-23 06:40:38.408 296 16466.83 297.28 51010.43 88888.00 2017-10-23 06:40:38.908 296 16466.84 297.23 51010.40 88888.00 2017-10-23 06:40:39.408 296 16466.86 297.29 51010.39 88888.00 2017-10-23 06:40:39.908 296 16466.89 297.31 51010.38 88888.00 2017-10-23 06:40:40.409 296 16466.90 297.31 51010.38 88888.00 2017-10-23 06:40:40.909 296 16466.92 297.33 51010.42 88888.00 2017-10-23 06:40:41.409 296 16466.87 297.39 51010.42 88888.00 2017-10-23 06:40:41.909 296 16466.89 297.41 51010.46 88888.00 2017-10-23 06:40:42.409 296 16466.86 297.38 51010.47 88888.00 2017-10-23 06:40:42.909 296 16466.87 297.40 51010.45 88888.00 2017-10-23 06:40:43.409 296 16466.89 297.42 51010.45 88888.00 2017-10-23 06:40:43.909 296 16466.85 297.36 51010.45 88888.00 2017-10-23 06:40:44.409 296 16466.82 297.38 51010.42 88888.00 2017-10-23 06:40:44.909 296 16466.85 297.45 51010.39 88888.00 2017-10-23 06:40:45.409 296 16466.83 297.45 51010.40 88888.00 2017-10-23 06:40:45.909 296 16466.80 297.40 51010.37 88888.00 2017-10-23 06:40:46.409 296 16466.82 297.40 51010.37 88888.00 2017-10-23 06:40:46.909 296 16466.78 297.33 51010.38 88888.00 2017-10-23 06:40:47.409 296 16466.75 297.32 51010.35 88888.00 2017-10-23 06:40:47.909 296 16466.76 297.31 51010.36 88888.00 2017-10-23 06:40:48.409 296 16466.73 297.39 51010.39 88888.00 2017-10-23 06:40:48.909 296 16466.73 297.33 51010.37 88888.00 2017-10-23 06:40:49.409 296 16466.73 297.36 51010.39 88888.00 2017-10-23 06:40:49.909 296 16466.72 297.44 51010.40 88888.00 2017-10-23 06:40:50.409 296 16466.76 297.41 51010.42 88888.00 2017-10-23 06:40:50.909 296 16466.81 297.42 51010.38 88888.00 2017-10-23 06:40:51.409 296 16466.78 297.41 51010.39 88888.00 2017-10-23 06:40:51.909 296 16466.77 297.40 51010.38 88888.00 2017-10-23 06:40:52.409 296 16466.81 297.33 51010.37 88888.00 2017-10-23 06:40:52.909 296 16466.84 297.37 51010.35 88888.00 2017-10-23 06:40:53.409 296 16466.81 297.41 51010.36 88888.00 2017-10-23 06:40:53.909 296 16466.82 297.38 51010.44 88888.00 2017-10-23 06:40:54.409 296 16466.81 297.33 51010.44 88888.00 2017-10-23 06:40:54.909 296 16466.80 297.36 51010.40 88888.00 2017-10-23 06:40:55.409 296 16466.81 297.32 51010.36 88888.00 2017-10-23 06:40:55.909 296 16466.83 297.34 51010.36 88888.00 2017-10-23 06:40:56.409 296 16466.86 297.37 51010.40 88888.00 2017-10-23 06:40:56.909 296 16466.89 297.34 51010.40 88888.00 2017-10-23 06:40:57.409 296 16466.89 297.34 51010.39 88888.00 2017-10-23 06:40:57.909 296 16466.82 297.32 51010.42 88888.00 2017-10-23 06:40:58.409 296 16466.80 297.32 51010.42 88888.00 2017-10-23 06:40:58.909 296 16466.81 297.36 51010.43 88888.00 2017-10-23 06:40:59.409 296 16466.81 297.41 51010.46 88888.00 2017-10-23 06:40:59.909 296 16466.82 297.46 51010.48 88888.00 2017-10-23 06:41:00.409 296 16466.85 297.48 51010.44 88888.00 2017-10-23 06:41:00.909 296 16466.85 297.45 51010.43 88888.00 2017-10-23 06:41:01.409 296 16466.87 297.47 51010.40 88888.00 2017-10-23 06:41:01.909 296 16466.86 297.50 51010.43 88888.00 2017-10-23 06:41:02.409 296 16466.87 297.46 51010.44 88888.00 2017-10-23 06:41:02.909 296 16466.85 297.38 51010.48 88888.00 2017-10-23 06:41:03.409 296 16466.86 297.39 51010.47 88888.00 2017-10-23 06:41:03.909 296 16466.86 297.36 51010.48 88888.00 2017-10-23 06:41:04.409 296 16466.81 297.38 51010.49 88888.00 2017-10-23 06:41:04.909 296 16466.83 297.39 51010.48 88888.00 2017-10-23 06:41:05.410 296 16466.87 297.40 51010.45 88888.00 2017-10-23 06:41:05.910 296 16466.85 297.38 51010.49 88888.00 2017-10-23 06:41:06.410 296 16466.83 297.37 51010.51 88888.00 2017-10-23 06:41:06.910 296 16466.85 297.39 51010.48 88888.00 2017-10-23 06:41:07.410 296 16466.83 297.39 51010.48 88888.00 2017-10-23 06:41:07.910 296 16466.85 297.32 51010.49 88888.00 2017-10-23 06:41:08.410 296 16466.86 297.32 51010.48 88888.00 2017-10-23 06:41:08.910 296 16466.86 297.30 51010.47 88888.00 2017-10-23 06:41:09.410 296 16466.89 297.34 51010.45 88888.00 2017-10-23 06:41:09.910 296 16466.91 297.39 51010.49 88888.00 2017-10-23 06:41:10.410 296 16466.90 297.41 51010.51 88888.00 2017-10-23 06:41:10.910 296 16466.94 297.41 51010.51 88888.00 2017-10-23 06:41:11.410 296 16466.96 297.39 51010.53 88888.00 2017-10-23 06:41:11.910 296 16466.95 297.38 51010.52 88888.00 2017-10-23 06:41:12.410 296 16466.93 297.34 51010.53 88888.00 2017-10-23 06:41:12.910 296 16466.94 297.34 51010.48 88888.00 2017-10-23 06:41:13.410 296 16466.91 297.38 51010.44 88888.00 2017-10-23 06:41:13.910 296 16466.93 297.36 51010.45 88888.00 2017-10-23 06:41:14.410 296 16466.98 297.40 51010.47 88888.00 2017-10-23 06:41:14.910 296 16466.98 297.40 51010.43 88888.00 2017-10-23 06:41:15.410 296 16466.98 297.41 51010.43 88888.00 2017-10-23 06:41:15.910 296 16466.96 297.38 51010.43 88888.00 2017-10-23 06:41:16.410 296 16466.90 297.34 51010.44 88888.00 2017-10-23 06:41:16.910 296 16466.93 297.30 51010.44 88888.00 2017-10-23 06:41:17.410 296 16466.93 297.31 51010.45 88888.00 2017-10-23 06:41:17.910 296 16466.95 297.38 51010.43 88888.00 2017-10-23 06:41:18.410 296 16466.95 297.38 51010.40 88888.00 2017-10-23 06:41:18.910 296 16466.95 297.32 51010.42 88888.00 2017-10-23 06:41:19.410 296 16466.94 297.28 51010.39 88888.00 2017-10-23 06:41:19.910 296 16466.92 297.33 51010.42 88888.00 2017-10-23 06:41:20.410 296 16466.94 297.31 51010.48 88888.00 2017-10-23 06:41:20.910 296 16466.96 297.32 51010.49 88888.00 2017-10-23 06:41:21.410 296 16466.95 297.32 51010.47 88888.00 2017-10-23 06:41:21.910 296 16466.94 297.30 51010.46 88888.00 2017-10-23 06:41:22.410 296 16466.95 297.27 51010.47 88888.00 2017-10-23 06:41:22.910 296 16466.95 297.24 51010.38 88888.00 2017-10-23 06:41:23.410 296 16467.00 297.32 51010.38 88888.00 2017-10-23 06:41:23.910 296 16466.99 297.32 51010.43 88888.00 2017-10-23 06:41:24.410 296 16467.02 297.33 51010.38 88888.00 2017-10-23 06:41:24.910 296 16467.03 297.38 51010.34 88888.00 2017-10-23 06:41:25.410 296 16467.03 297.38 51010.37 88888.00 2017-10-23 06:41:25.910 296 16467.03 297.33 51010.38 88888.00 2017-10-23 06:41:26.410 296 16466.99 297.32 51010.40 88888.00 2017-10-23 06:41:26.910 296 16466.95 297.29 51010.44 88888.00 2017-10-23 06:41:27.410 296 16466.96 297.28 51010.44 88888.00 2017-10-23 06:41:27.910 296 16466.98 297.31 51010.45 88888.00 2017-10-23 06:41:28.410 296 16467.00 297.36 51010.46 88888.00 2017-10-23 06:41:28.910 296 16467.07 297.33 51010.43 88888.00 2017-10-23 06:41:29.410 296 16467.01 297.34 51010.40 88888.00 2017-10-23 06:41:29.910 296 16467.00 297.38 51010.38 88888.00 2017-10-23 06:41:30.410 296 16466.99 297.34 51010.37 88888.00 2017-10-23 06:41:30.910 296 16467.00 297.42 51010.34 88888.00 2017-10-23 06:41:31.410 296 16467.03 297.44 51010.35 88888.00 2017-10-23 06:41:31.910 296 16467.04 297.41 51010.40 88888.00 2017-10-23 06:41:32.410 296 16467.00 297.39 51010.39 88888.00 2017-10-23 06:41:32.910 296 16467.00 297.33 51010.38 88888.00 2017-10-23 06:41:33.410 296 16467.00 297.36 51010.35 88888.00 2017-10-23 06:41:33.910 296 16467.02 297.40 51010.34 88888.00 2017-10-23 06:41:34.410 296 16467.04 297.39 51010.38 88888.00 2017-10-23 06:41:34.910 296 16467.07 297.41 51010.38 88888.00 2017-10-23 06:41:35.411 296 16467.03 297.41 51010.42 88888.00 2017-10-23 06:41:35.911 296 16466.99 297.37 51010.42 88888.00 2017-10-23 06:41:36.411 296 16467.01 297.36 51010.40 88888.00 2017-10-23 06:41:36.911 296 16467.00 297.30 51010.40 88888.00 2017-10-23 06:41:37.411 296 16467.00 297.32 51010.46 88888.00 2017-10-23 06:41:37.911 296 16467.00 297.32 51010.44 88888.00 2017-10-23 06:41:38.411 296 16466.99 297.28 51010.43 88888.00 2017-10-23 06:41:38.911 296 16467.00 297.28 51010.42 88888.00 2017-10-23 06:41:39.411 296 16467.07 297.32 51010.40 88888.00 2017-10-23 06:41:39.911 296 16467.01 297.30 51010.40 88888.00 2017-10-23 06:41:40.411 296 16467.02 297.24 51010.38 88888.00 2017-10-23 06:41:40.911 296 16467.02 297.25 51010.36 88888.00 2017-10-23 06:41:41.411 296 16467.05 297.30 51010.28 88888.00 2017-10-23 06:41:41.911 296 16467.05 297.28 51010.33 88888.00 2017-10-23 06:41:42.411 296 16467.04 297.27 51010.38 88888.00 2017-10-23 06:41:42.911 296 16467.03 297.29 51010.36 88888.00 2017-10-23 06:41:43.411 296 16467.04 297.29 51010.40 88888.00 2017-10-23 06:41:43.911 296 16467.05 297.27 51010.45 88888.00 2017-10-23 06:41:44.411 296 16467.05 297.27 51010.44 88888.00 2017-10-23 06:41:44.911 296 16467.03 297.25 51010.37 88888.00 2017-10-23 06:41:45.411 296 16466.99 297.23 51010.33 88888.00 2017-10-23 06:41:45.911 296 16467.01 297.24 51010.34 88888.00 2017-10-23 06:41:46.411 296 16467.01 297.29 51010.39 88888.00 2017-10-23 06:41:46.911 296 16467.00 297.27 51010.39 88888.00 2017-10-23 06:41:47.411 296 16467.07 297.27 51010.34 88888.00 2017-10-23 06:41:47.911 296 16467.05 297.28 51010.37 88888.00 2017-10-23 06:41:48.411 296 16467.01 297.28 51010.43 88888.00 2017-10-23 06:41:48.911 296 16466.95 297.30 51010.42 88888.00 2017-10-23 06:41:49.411 296 16466.96 297.32 51010.39 88888.00 2017-10-23 06:41:49.911 296 16466.99 297.24 51010.35 88888.00 2017-10-23 06:41:50.411 296 16467.02 297.28 51010.31 88888.00 2017-10-23 06:41:50.911 296 16467.01 297.29 51010.33 88888.00 2017-10-23 06:41:51.411 296 16467.03 297.33 51010.36 88888.00 2017-10-23 06:41:51.911 296 16467.04 297.33 51010.33 88888.00 2017-10-23 06:41:52.411 296 16467.04 297.33 51010.36 88888.00 2017-10-23 06:41:52.911 296 16467.09 297.33 51010.39 88888.00 2017-10-23 06:41:53.411 296 16467.08 297.39 51010.46 88888.00 2017-10-23 06:41:53.911 296 16467.08 297.34 51010.48 88888.00 2017-10-23 06:41:54.411 296 16467.03 297.32 51010.40 88888.00 2017-10-23 06:41:54.911 296 16467.02 297.41 51010.44 88888.00 2017-10-23 06:41:55.411 296 16467.01 297.44 51010.42 88888.00 2017-10-23 06:41:55.911 296 16467.01 297.37 51010.43 88888.00 2017-10-23 06:41:56.411 296 16467.00 297.32 51010.37 88888.00 2017-10-23 06:41:56.911 296 16466.98 297.33 51010.40 88888.00 2017-10-23 06:41:57.411 296 16467.01 297.42 51010.43 88888.00 2017-10-23 06:41:57.911 296 16467.04 297.44 51010.43 88888.00 2017-10-23 06:41:58.411 296 16467.02 297.31 51010.42 88888.00 2017-10-23 06:41:58.911 296 16466.98 297.31 51010.39 88888.00 2017-10-23 06:41:59.411 296 16466.98 297.34 51010.45 88888.00 2017-10-23 06:41:59.911 296 16467.02 297.38 51010.46 88888.00 2017-10-23 06:42:00.411 296 16467.03 297.32 51010.47 88888.00 2017-10-23 06:42:00.911 296 16466.99 297.34 51010.49 88888.00 2017-10-23 06:42:01.411 296 16466.99 297.40 51010.51 88888.00 2017-10-23 06:42:01.911 296 16466.99 297.38 51010.56 88888.00 2017-10-23 06:42:02.411 296 16467.03 297.41 51010.56 88888.00 2017-10-23 06:42:02.911 296 16467.04 297.49 51010.52 88888.00 2017-10-23 06:42:03.411 296 16467.08 297.45 51010.48 88888.00 2017-10-23 06:42:03.911 296 16467.07 297.39 51010.46 88888.00 2017-10-23 06:42:04.411 296 16467.10 297.40 51010.53 88888.00 2017-10-23 06:42:04.911 296 16467.11 297.47 51010.56 88888.00 2017-10-23 06:42:05.412 296 16467.12 297.44 51010.55 88888.00 2017-10-23 06:42:05.912 296 16467.08 297.42 51010.52 88888.00 2017-10-23 06:42:06.412 296 16467.08 297.40 51010.58 88888.00 2017-10-23 06:42:06.912 296 16467.10 297.41 51010.55 88888.00 2017-10-23 06:42:07.412 296 16467.11 297.38 51010.53 88888.00 2017-10-23 06:42:07.912 296 16467.07 297.42 51010.48 88888.00 2017-10-23 06:42:08.412 296 16467.04 297.45 51010.51 88888.00 2017-10-23 06:42:08.912 296 16467.04 297.44 51010.53 88888.00 2017-10-23 06:42:09.412 296 16467.05 297.51 51010.53 88888.00 2017-10-23 06:42:09.912 296 16467.03 297.47 51010.54 88888.00 2017-10-23 06:42:10.412 296 16467.08 297.40 51010.54 88888.00 2017-10-23 06:42:10.912 296 16467.12 297.37 51010.48 88888.00 2017-10-23 06:42:11.412 296 16467.11 297.33 51010.45 88888.00 2017-10-23 06:42:11.912 296 16467.04 297.37 51010.48 88888.00 2017-10-23 06:42:12.412 296 16467.04 297.40 51010.45 88888.00 2017-10-23 06:42:12.912 296 16467.04 297.39 51010.44 88888.00 2017-10-23 06:42:13.412 296 16467.02 297.41 51010.43 88888.00 2017-10-23 06:42:13.912 296 16466.98 297.46 51010.39 88888.00 2017-10-23 06:42:14.412 296 16467.02 297.46 51010.37 88888.00 2017-10-23 06:42:14.912 296 16467.02 297.40 51010.36 88888.00 2017-10-23 06:42:15.412 296 16467.02 297.40 51010.40 88888.00 2017-10-23 06:42:15.912 296 16466.99 297.41 51010.42 88888.00 2017-10-23 06:42:16.412 296 16466.99 297.41 51010.46 88888.00 2017-10-23 06:42:16.912 296 16467.00 297.47 51010.46 88888.00 2017-10-23 06:42:17.412 296 16467.02 297.45 51010.51 88888.00 2017-10-23 06:42:17.912 296 16467.01 297.48 51010.53 88888.00 2017-10-23 06:42:18.412 296 16467.01 297.54 51010.55 88888.00 2017-10-23 06:42:18.912 296 16467.03 297.49 51010.53 88888.00 2017-10-23 06:42:19.412 296 16467.04 297.45 51010.47 88888.00 2017-10-23 06:42:19.912 296 16467.05 297.45 51010.45 88888.00 2017-10-23 06:42:20.412 296 16467.04 297.46 51010.45 88888.00 2017-10-23 06:42:20.912 296 16467.04 297.47 51010.46 88888.00 2017-10-23 06:42:21.412 296 16467.02 297.49 51010.42 88888.00 2017-10-23 06:42:21.912 296 16466.96 297.56 51010.44 88888.00 2017-10-23 06:42:22.412 296 16466.94 297.60 51010.45 88888.00 2017-10-23 06:42:22.912 296 16466.98 297.53 51010.44 88888.00 2017-10-23 06:42:23.412 296 16466.98 297.56 51010.46 88888.00 2017-10-23 06:42:23.912 296 16466.98 297.57 51010.46 88888.00 2017-10-23 06:42:24.412 296 16467.03 297.50 51010.48 88888.00 2017-10-23 06:42:24.912 296 16467.03 297.50 51010.54 88888.00 2017-10-23 06:42:25.412 296 16467.05 297.58 51010.52 88888.00 2017-10-23 06:42:25.912 296 16467.07 297.58 51010.48 88888.00 2017-10-23 06:42:26.412 296 16467.12 297.54 51010.49 88888.00 2017-10-23 06:42:26.912 296 16467.15 297.55 51010.49 88888.00 2017-10-23 06:42:27.412 296 16467.09 297.53 51010.52 88888.00 2017-10-23 06:42:27.912 296 16467.05 297.49 51010.47 88888.00 2017-10-23 06:42:28.412 296 16467.03 297.54 51010.53 88888.00 2017-10-23 06:42:28.912 296 16467.07 297.55 51010.53 88888.00 2017-10-23 06:42:29.412 296 16467.07 297.58 51010.49 88888.00 2017-10-23 06:42:29.912 296 16467.04 297.54 51010.44 88888.00 2017-10-23 06:42:30.412 296 16467.01 297.54 51010.42 88888.00 2017-10-23 06:42:30.912 296 16467.03 297.55 51010.43 88888.00 2017-10-23 06:42:31.412 296 16467.02 297.58 51010.46 88888.00 2017-10-23 06:42:31.912 296 16467.00 297.59 51010.43 88888.00 2017-10-23 06:42:32.412 296 16466.99 297.55 51010.35 88888.00 2017-10-23 06:42:32.912 296 16467.00 297.53 51010.39 88888.00 2017-10-23 06:42:33.412 296 16466.96 297.56 51010.44 88888.00 2017-10-23 06:42:33.912 296 16466.95 297.59 51010.46 88888.00 2017-10-23 06:42:34.412 296 16466.99 297.58 51010.48 88888.00 2017-10-23 06:42:34.912 296 16466.98 297.60 51010.54 88888.00 2017-10-23 06:42:35.413 296 16466.99 297.60 51010.56 88888.00 2017-10-23 06:42:35.913 296 16467.01 297.57 51010.56 88888.00 2017-10-23 06:42:36.413 296 16467.03 297.59 51010.56 88888.00 2017-10-23 06:42:36.913 296 16467.02 297.56 51010.47 88888.00 2017-10-23 06:42:37.413 296 16466.99 297.57 51010.46 88888.00 2017-10-23 06:42:37.913 296 16467.03 297.54 51010.51 88888.00 2017-10-23 06:42:38.413 296 16467.00 297.56 51010.46 88888.00 2017-10-23 06:42:38.913 296 16467.03 297.62 51010.45 88888.00 2017-10-23 06:42:39.413 296 16467.02 297.57 51010.46 88888.00 2017-10-23 06:42:39.913 296 16467.03 297.55 51010.49 88888.00 2017-10-23 06:42:40.413 296 16467.03 297.57 51010.54 88888.00 2017-10-23 06:42:40.913 296 16467.02 297.57 51010.56 88888.00 2017-10-23 06:42:41.413 296 16467.02 297.58 51010.54 88888.00 2017-10-23 06:42:41.913 296 16467.03 297.65 51010.49 88888.00 2017-10-23 06:42:42.413 296 16467.01 297.57 51010.43 88888.00 2017-10-23 06:42:42.913 296 16467.04 297.54 51010.46 88888.00 2017-10-23 06:42:43.413 296 16467.03 297.62 51010.45 88888.00 2017-10-23 06:42:43.913 296 16467.01 297.60 51010.45 88888.00 2017-10-23 06:42:44.413 296 16467.03 297.66 51010.46 88888.00 2017-10-23 06:42:44.913 296 16467.08 297.66 51010.46 88888.00 2017-10-23 06:42:45.413 296 16467.07 297.63 51010.44 88888.00 2017-10-23 06:42:45.913 296 16467.03 297.64 51010.40 88888.00 2017-10-23 06:42:46.413 296 16467.08 297.66 51010.40 88888.00 2017-10-23 06:42:46.913 296 16467.10 297.62 51010.42 88888.00 2017-10-23 06:42:47.413 296 16467.08 297.55 51010.40 88888.00 2017-10-23 06:42:47.913 296 16467.07 297.54 51010.34 88888.00 2017-10-23 06:42:48.413 296 16467.04 297.66 51010.37 88888.00 2017-10-23 06:42:48.913 296 16467.04 297.73 51010.37 88888.00 2017-10-23 06:42:49.413 296 16467.04 297.71 51010.37 88888.00 2017-10-23 06:42:49.913 296 16467.05 297.63 51010.38 88888.00 2017-10-23 06:42:50.413 296 16467.08 297.60 51010.47 88888.00 2017-10-23 06:42:50.913 296 16467.04 297.60 51010.44 88888.00 2017-10-23 06:42:51.413 296 16467.03 297.63 51010.39 88888.00 2017-10-23 06:42:51.913 296 16467.03 297.65 51010.35 88888.00 2017-10-23 06:42:52.413 296 16467.04 297.63 51010.38 88888.00 2017-10-23 06:42:52.913 296 16467.07 297.68 51010.40 88888.00 2017-10-23 06:42:53.413 296 16467.07 297.66 51010.42 88888.00 2017-10-23 06:42:53.913 296 16467.03 297.67 51010.43 88888.00 2017-10-23 06:42:54.413 296 16467.08 297.66 51010.43 88888.00 2017-10-23 06:42:54.913 296 16467.11 297.67 51010.44 88888.00 2017-10-23 06:42:55.413 296 16467.08 297.66 51010.47 88888.00 2017-10-23 06:42:55.913 296 16467.08 297.67 51010.46 88888.00 2017-10-23 06:42:56.413 296 16467.11 297.71 51010.43 88888.00 2017-10-23 06:42:56.913 296 16467.12 297.68 51010.44 88888.00 2017-10-23 06:42:57.413 296 16467.13 297.68 51010.45 88888.00 2017-10-23 06:42:57.913 296 16467.11 297.68 51010.44 88888.00 2017-10-23 06:42:58.413 296 16467.11 297.65 51010.40 88888.00 2017-10-23 06:42:58.913 296 16467.10 297.67 51010.40 88888.00 2017-10-23 06:42:59.413 296 16467.12 297.65 51010.40 88888.00 2017-10-23 06:42:59.913 296 16467.16 297.66 51010.40 88888.00 2017-10-23 06:43:00.413 296 16467.17 297.68 51010.39 88888.00 2017-10-23 06:43:00.913 296 16467.17 297.67 51010.45 88888.00 2017-10-23 06:43:01.413 296 16467.11 297.65 51010.49 88888.00 2017-10-23 06:43:01.913 296 16467.15 297.72 51010.47 88888.00 2017-10-23 06:43:02.404 296 16467.18 297.67 51010.45 88888.00 2017-10-23 06:43:02.904 296 16467.17 297.68 51010.43 88888.00 2017-10-23 06:43:03.404 296 16467.21 297.71 51010.38 88888.00 2017-10-23 06:43:03.904 296 16467.20 297.72 51010.39 88888.00 2017-10-23 06:43:04.404 296 16467.16 297.72 51010.42 88888.00 2017-10-23 06:43:04.904 296 16467.12 297.71 51010.46 88888.00 2017-10-23 06:43:05.404 296 16467.17 297.70 51010.46 88888.00 2017-10-23 06:43:05.904 296 16467.17 297.74 51010.46 88888.00 2017-10-23 06:43:06.404 296 16467.15 297.73 51010.48 88888.00 2017-10-23 06:43:06.904 296 16467.19 297.71 51010.53 88888.00 2017-10-23 06:43:07.404 296 16467.21 297.68 51010.49 88888.00 2017-10-23 06:43:07.904 296 16467.19 297.68 51010.44 88888.00 2017-10-23 06:43:08.404 296 16467.19 297.68 51010.46 88888.00 2017-10-23 06:43:08.904 296 16467.21 297.68 51010.45 88888.00 2017-10-23 06:43:09.404 296 16467.21 297.63 51010.52 88888.00 2017-10-23 06:43:09.904 296 16467.25 297.70 51010.53 88888.00 2017-10-23 06:43:10.404 296 16467.27 297.73 51010.49 88888.00 2017-10-23 06:43:10.904 296 16467.24 297.77 51010.46 88888.00 2017-10-23 06:43:11.404 296 16467.28 297.77 51010.47 88888.00 2017-10-23 06:43:11.904 296 16467.28 297.74 51010.45 88888.00 2017-10-23 06:43:12.404 296 16467.25 297.72 51010.46 88888.00 2017-10-23 06:43:12.904 296 16467.25 297.71 51010.49 88888.00 2017-10-23 06:43:13.404 296 16467.21 297.75 51010.49 88888.00 2017-10-23 06:43:13.904 296 16467.22 297.79 51010.47 88888.00 2017-10-23 06:43:14.404 296 16467.21 297.81 51010.46 88888.00 2017-10-23 06:43:14.904 296 16467.20 297.77 51010.46 88888.00 2017-10-23 06:43:15.404 296 16467.20 297.76 51010.45 88888.00 2017-10-23 06:43:15.904 296 16467.24 297.77 51010.42 88888.00 2017-10-23 06:43:16.404 296 16467.27 297.79 51010.40 88888.00 2017-10-23 06:43:16.904 296 16467.29 297.80 51010.40 88888.00 2017-10-23 06:43:17.404 296 16467.27 297.79 51010.42 88888.00 2017-10-23 06:43:17.904 296 16467.24 297.77 51010.42 88888.00 2017-10-23 06:43:18.404 296 16467.28 297.80 51010.44 88888.00 2017-10-23 06:43:18.904 296 16467.29 297.83 51010.42 88888.00 2017-10-23 06:43:19.404 296 16467.25 297.77 51010.39 88888.00 2017-10-23 06:43:19.904 296 16467.26 297.74 51010.38 88888.00 2017-10-23 06:43:20.404 296 16467.31 297.76 51010.39 88888.00 2017-10-23 06:43:20.904 296 16467.36 297.74 51010.42 88888.00 2017-10-23 06:43:21.404 296 16467.34 297.79 51010.48 88888.00 2017-10-23 06:43:21.904 296 16467.28 297.83 51010.56 88888.00 2017-10-23 06:43:22.404 296 16467.26 297.85 51010.56 88888.00 2017-10-23 06:43:22.904 296 16467.33 297.86 51010.53 88888.00 2017-10-23 06:43:23.404 296 16467.31 297.82 51010.53 88888.00 2017-10-23 06:43:23.904 296 16467.29 297.82 51010.60 88888.00 2017-10-23 06:43:24.404 296 16467.28 297.82 51010.57 88888.00 2017-10-23 06:43:24.904 296 16467.30 297.79 51010.52 88888.00 2017-10-23 06:43:25.404 296 16467.29 297.80 51010.53 88888.00 2017-10-23 06:43:25.904 296 16467.29 297.79 51010.56 88888.00 2017-10-23 06:43:26.404 296 16467.29 297.77 51010.55 88888.00 2017-10-23 06:43:26.904 296 16467.34 297.80 51010.54 88888.00 2017-10-23 06:43:27.404 296 16467.31 297.83 51010.57 88888.00 2017-10-23 06:43:27.904 296 16467.34 297.82 51010.54 88888.00 2017-10-23 06:43:28.404 296 16467.37 297.84 51010.53 88888.00 2017-10-23 06:43:28.904 296 16467.40 297.85 51010.52 88888.00 2017-10-23 06:43:29.404 296 16467.43 297.88 51010.51 88888.00 2017-10-23 06:43:29.904 296 16467.37 297.88 51010.54 88888.00 2017-10-23 06:43:30.404 296 16467.36 297.84 51010.54 88888.00 2017-10-23 06:43:30.904 296 16467.36 297.82 51010.51 88888.00 2017-10-23 06:43:31.404 296 16467.35 297.77 51010.55 88888.00 2017-10-23 06:43:31.904 296 16467.35 297.73 51010.57 88888.00 2017-10-23 06:43:32.405 296 16467.39 297.75 51010.55 88888.00 2017-10-23 06:43:32.905 296 16467.39 297.74 51010.53 88888.00 2017-10-23 06:43:33.405 296 16467.40 297.75 51010.51 88888.00 2017-10-23 06:43:33.905 296 16467.40 297.82 51010.51 88888.00 2017-10-23 06:43:34.405 296 16467.42 297.88 51010.52 88888.00 2017-10-23 06:43:34.905 296 16467.40 297.84 51010.52 88888.00 2017-10-23 06:43:35.405 296 16467.42 297.81 51010.54 88888.00 2017-10-23 06:43:35.905 296 16467.37 297.76 51010.52 88888.00 2017-10-23 06:43:36.405 296 16467.40 297.81 51010.51 88888.00 2017-10-23 06:43:36.905 296 16467.40 297.82 51010.48 88888.00 2017-10-23 06:43:37.405 296 16467.37 297.81 51010.47 88888.00 2017-10-23 06:43:37.905 296 16467.36 297.77 51010.47 88888.00 2017-10-23 06:43:38.405 296 16467.37 297.80 51010.46 88888.00 2017-10-23 06:43:38.905 296 16467.38 297.84 51010.47 88888.00 2017-10-23 06:43:39.405 296 16467.37 297.83 51010.47 88888.00 2017-10-23 06:43:39.905 296 16467.40 297.81 51010.45 88888.00 2017-10-23 06:43:40.405 296 16467.43 297.79 51010.46 88888.00 2017-10-23 06:43:40.905 296 16467.40 297.75 51010.47 88888.00 2017-10-23 06:43:41.405 296 16467.40 297.76 51010.46 88888.00 2017-10-23 06:43:41.905 296 16467.43 297.80 51010.45 88888.00 2017-10-23 06:43:42.405 296 16467.36 297.82 51010.44 88888.00 2017-10-23 06:43:42.905 296 16467.33 297.80 51010.46 88888.00 2017-10-23 06:43:43.405 296 16467.34 297.82 51010.51 88888.00 2017-10-23 06:43:43.905 296 16467.37 297.90 51010.47 88888.00 2017-10-23 06:43:44.405 296 16467.37 297.91 51010.45 88888.00 2017-10-23 06:43:44.905 296 16467.35 297.88 51010.46 88888.00 2017-10-23 06:43:45.405 296 16467.36 297.83 51010.42 88888.00 2017-10-23 06:43:45.905 296 16467.39 297.82 51010.42 88888.00 2017-10-23 06:43:46.405 296 16467.40 297.82 51010.48 88888.00 2017-10-23 06:43:46.905 296 16467.38 297.80 51010.44 88888.00 2017-10-23 06:43:47.405 296 16467.38 297.82 51010.36 88888.00 2017-10-23 06:43:47.905 296 16467.37 297.85 51010.33 88888.00 2017-10-23 06:43:48.405 296 16467.37 297.84 51010.44 88888.00 2017-10-23 06:43:48.905 296 16467.34 297.84 51010.58 88888.00 2017-10-23 06:43:49.405 296 16467.35 297.86 51010.57 88888.00 2017-10-23 06:43:49.905 296 16467.35 297.88 51010.57 88888.00 2017-10-23 06:43:50.405 296 16467.31 297.84 51010.66 88888.00 2017-10-23 06:43:50.905 296 16467.34 297.88 51010.63 88888.00 2017-10-23 06:43:51.405 296 16467.37 297.94 51010.58 88888.00 2017-10-23 06:43:51.905 296 16467.35 297.97 51010.60 88888.00 2017-10-23 06:43:52.405 296 16467.31 297.91 51010.57 88888.00 2017-10-23 06:43:52.905 296 16467.35 297.88 51010.60 88888.00 2017-10-23 06:43:53.405 296 16467.35 297.83 51010.62 88888.00 2017-10-23 06:43:53.905 296 16467.35 297.81 51010.63 88888.00 2017-10-23 06:43:54.405 296 16467.40 297.86 51010.66 88888.00 2017-10-23 06:43:54.905 296 16467.43 297.85 51010.64 88888.00 2017-10-23 06:43:55.405 296 16467.44 297.86 51010.54 88888.00 2017-10-23 06:43:55.905 296 16467.45 297.84 51010.48 88888.00 2017-10-23 06:43:56.405 296 16467.39 297.81 51010.46 88888.00 2017-10-23 06:43:56.905 296 16467.37 297.80 51010.47 88888.00 2017-10-23 06:43:57.405 296 16467.40 297.83 51010.48 88888.00 2017-10-23 06:43:57.905 296 16467.45 297.86 51010.46 88888.00 2017-10-23 06:43:58.405 296 16467.45 297.85 51010.45 88888.00 2017-10-23 06:43:58.905 296 16467.36 297.84 51010.46 88888.00 2017-10-23 06:43:59.405 296 16467.31 297.84 51010.40 88888.00 2017-10-23 06:43:59.905 296 16467.34 297.85 51010.40 88888.00 2017-10-23 06:44:00.405 296 16467.29 297.93 51010.44 88888.00 2017-10-23 06:44:00.905 296 16467.33 297.89 51010.45 88888.00 2017-10-23 06:44:01.405 296 16467.35 297.83 51010.45 88888.00 2017-10-23 06:44:01.905 296 16467.36 297.84 51010.43 88888.00 2017-10-23 06:44:02.406 296 16467.35 297.89 51010.34 88888.00 2017-10-23 06:44:02.906 296 16467.31 297.89 51010.30 88888.00 2017-10-23 06:44:03.406 296 16467.31 297.88 51010.31 88888.00 2017-10-23 06:44:03.906 296 16467.35 297.84 51010.35 88888.00 2017-10-23 06:44:04.406 296 16467.34 297.88 51010.38 88888.00 2017-10-23 06:44:04.906 296 16467.34 297.91 51010.42 88888.00 2017-10-23 06:44:05.406 296 16467.31 297.89 51010.46 88888.00 2017-10-23 06:44:05.906 296 16467.33 297.89 51010.48 88888.00 2017-10-23 06:44:06.406 296 16467.31 297.90 51010.51 88888.00 2017-10-23 06:44:06.906 296 16467.35 297.89 51010.51 88888.00 2017-10-23 06:44:07.406 296 16467.38 297.91 51010.46 88888.00 2017-10-23 06:44:07.906 296 16467.40 297.92 51010.44 88888.00 2017-10-23 06:44:08.406 296 16467.39 297.93 51010.36 88888.00 2017-10-23 06:44:08.906 296 16467.38 297.97 51010.33 88888.00 2017-10-23 06:44:09.406 296 16467.39 297.94 51010.35 88888.00 2017-10-23 06:44:09.906 296 16467.39 297.94 51010.40 88888.00 2017-10-23 06:44:10.406 296 16467.38 297.91 51010.42 88888.00 2017-10-23 06:44:10.906 296 16467.40 297.91 51010.44 88888.00 2017-10-23 06:44:11.406 296 16467.40 297.97 51010.49 88888.00 2017-10-23 06:44:11.906 296 16467.37 297.99 51010.46 88888.00 2017-10-23 06:44:12.406 296 16467.36 297.97 51010.40 88888.00 2017-10-23 06:44:12.906 296 16467.38 297.91 51010.44 88888.00 2017-10-23 06:44:13.406 296 16467.40 297.88 51010.47 88888.00 2017-10-23 06:44:13.906 296 16467.39 297.90 51010.48 88888.00 2017-10-23 06:44:14.406 296 16467.39 297.89 51010.46 88888.00 2017-10-23 06:44:14.906 296 16467.39 297.89 51010.38 88888.00 2017-10-23 06:44:15.406 296 16467.43 297.91 51010.37 88888.00 2017-10-23 06:44:15.906 296 16467.42 297.94 51010.38 88888.00 2017-10-23 06:44:16.406 296 16467.45 297.91 51010.38 88888.00 2017-10-23 06:44:16.906 296 16467.45 297.94 51010.43 88888.00 2017-10-23 06:44:17.406 296 16467.40 297.98 51010.43 88888.00 2017-10-23 06:44:17.906 296 16467.38 297.97 51010.42 88888.00 2017-10-23 06:44:18.406 296 16467.39 297.91 51010.37 88888.00 2017-10-23 06:44:18.906 296 16467.40 297.92 51010.39 88888.00 2017-10-23 06:44:19.406 296 16467.42 297.96 51010.43 88888.00 2017-10-23 06:44:19.906 296 16467.44 297.92 51010.45 88888.00 2017-10-23 06:44:20.406 296 16467.45 297.91 51010.39 88888.00 2017-10-23 06:44:20.906 296 16467.45 297.86 51010.42 88888.00 2017-10-23 06:44:21.406 296 16467.45 297.93 51010.48 88888.00 2017-10-23 06:44:21.906 296 16467.45 297.89 51010.49 88888.00 2017-10-23 06:44:22.406 296 16467.47 297.89 51010.47 88888.00 2017-10-23 06:44:22.906 296 16467.45 297.90 51010.44 88888.00 2017-10-23 06:44:23.406 296 16467.44 297.90 51010.49 88888.00 2017-10-23 06:44:23.906 296 16467.45 297.92 51010.47 88888.00 2017-10-23 06:44:24.406 296 16467.44 297.99 51010.38 88888.00 2017-10-23 06:44:24.906 296 16467.44 298.02 51010.36 88888.00 2017-10-23 06:44:25.406 296 16467.46 298.02 51010.36 88888.00 2017-10-23 06:44:25.906 296 16467.46 297.94 51010.37 88888.00 2017-10-23 06:44:26.406 296 16467.48 297.96 51010.40 88888.00 2017-10-23 06:44:26.906 296 16467.48 298.01 51010.39 88888.00 2017-10-23 06:44:27.406 296 16467.49 298.03 51010.37 88888.00 2017-10-23 06:44:27.906 296 16467.52 297.94 51010.33 88888.00 2017-10-23 06:44:28.406 296 16467.52 297.94 51010.31 88888.00 2017-10-23 06:44:28.906 296 16467.49 297.93 51010.27 88888.00 2017-10-23 06:44:29.406 296 16467.51 297.97 51010.29 88888.00 2017-10-23 06:44:29.906 296 16467.54 297.99 51010.27 88888.00 2017-10-23 06:44:30.406 296 16467.53 298.00 51010.31 88888.00 2017-10-23 06:44:30.906 296 16467.53 297.96 51010.39 88888.00 2017-10-23 06:44:31.406 296 16467.49 297.89 51010.43 88888.00 2017-10-23 06:44:31.906 296 16467.47 297.91 51010.42 88888.00 2017-10-23 06:44:32.407 296 16467.49 297.96 51010.40 88888.00 2017-10-23 06:44:32.907 296 16467.52 297.99 51010.40 88888.00 2017-10-23 06:44:33.407 296 16467.52 298.05 51010.33 88888.00 2017-10-23 06:44:33.907 296 16467.49 297.99 51010.28 88888.00 2017-10-23 06:44:34.407 296 16467.52 297.94 51010.33 88888.00 2017-10-23 06:44:34.907 296 16467.49 297.99 51010.39 88888.00 2017-10-23 06:44:35.407 296 16467.47 297.99 51010.45 88888.00 2017-10-23 06:44:35.907 296 16467.49 297.96 51010.43 88888.00 2017-10-23 06:44:36.407 296 16467.56 298.00 51010.43 88888.00 2017-10-23 06:44:36.907 296 16467.56 298.02 51010.40 88888.00 2017-10-23 06:44:37.407 296 16467.53 298.03 51010.38 88888.00 2017-10-23 06:44:37.907 296 16467.49 298.05 51010.31 88888.00 2017-10-23 06:44:38.407 296 16467.49 298.01 51010.30 88888.00 2017-10-23 06:44:38.907 296 16467.55 297.98 51010.35 88888.00 2017-10-23 06:44:39.407 296 16467.55 297.99 51010.38 88888.00 2017-10-23 06:44:39.907 296 16467.53 297.99 51010.35 88888.00 2017-10-23 06:44:40.407 296 16467.54 297.99 51010.33 88888.00 2017-10-23 06:44:40.907 296 16467.59 298.03 51010.37 88888.00 2017-10-23 06:44:41.407 296 16467.57 298.05 51010.31 88888.00 2017-10-23 06:44:41.907 296 16467.55 298.05 51010.33 88888.00 2017-10-23 06:44:42.407 296 16467.61 298.00 51010.38 88888.00 2017-10-23 06:44:42.907 296 16467.61 298.00 51010.33 88888.00 2017-10-23 06:44:43.407 296 16467.55 297.97 51010.31 88888.00 2017-10-23 06:44:43.907 296 16467.57 297.97 51010.29 88888.00 2017-10-23 06:44:44.407 296 16467.57 297.98 51010.29 88888.00 2017-10-23 06:44:44.907 296 16467.60 297.99 51010.33 88888.00 2017-10-23 06:44:45.407 296 16467.62 297.97 51010.34 88888.00 2017-10-23 06:44:45.907 296 16467.57 297.93 51010.31 88888.00 2017-10-23 06:44:46.407 296 16467.55 297.98 51010.30 88888.00 2017-10-23 06:44:46.907 296 16467.57 297.99 51010.37 88888.00 2017-10-23 06:44:47.407 296 16467.57 298.02 51010.37 88888.00 2017-10-23 06:44:47.907 296 16467.60 298.00 51010.40 88888.00 2017-10-23 06:44:48.407 296 16467.60 298.05 51010.40 88888.00 2017-10-23 06:44:48.907 296 16467.57 298.05 51010.39 88888.00 2017-10-23 06:44:49.407 296 16467.57 297.98 51010.39 88888.00 2017-10-23 06:44:49.907 296 16467.59 297.96 51010.36 88888.00 2017-10-23 06:44:50.407 296 16467.60 297.97 51010.37 88888.00 2017-10-23 06:44:50.907 296 16467.61 298.07 51010.40 88888.00 2017-10-23 06:44:51.407 296 16467.65 298.03 51010.36 88888.00 2017-10-23 06:44:51.907 296 16467.64 297.99 51010.35 88888.00 2017-10-23 06:44:52.407 296 16467.63 297.99 51010.38 88888.00 2017-10-23 06:44:52.907 296 16467.62 297.94 51010.39 88888.00 2017-10-23 06:44:53.407 296 16467.60 297.93 51010.38 88888.00 2017-10-23 06:44:53.907 296 16467.56 297.94 51010.35 88888.00 2017-10-23 06:44:54.407 296 16467.60 297.94 51010.28 88888.00 2017-10-23 06:44:54.907 296 16467.62 297.94 51010.23 88888.00 2017-10-23 06:44:55.407 296 16467.68 297.94 51010.25 88888.00 2017-10-23 06:44:55.907 296 16467.65 297.98 51010.30 88888.00 2017-10-23 06:44:56.407 296 16467.61 297.98 51010.31 88888.00 2017-10-23 06:44:56.907 296 16467.61 298.01 51010.31 88888.00 2017-10-23 06:44:57.407 296 16467.55 298.03 51010.28 88888.00 2017-10-23 06:44:57.907 296 16467.54 298.05 51010.29 88888.00 2017-10-23 06:44:58.407 296 16467.56 298.03 51010.34 88888.00 2017-10-23 06:44:58.907 296 16467.59 297.98 51010.36 88888.00 2017-10-23 06:44:59.407 296 16467.62 298.02 51010.38 88888.00 2017-10-23 06:44:59.907 296 16467.63 298.09 51010.37 88888.00 2017-10-23 06:45:00.407 296 16467.60 298.09 51010.42 88888.00 2017-10-23 06:45:00.907 296 16467.60 298.09 51010.43 88888.00 2017-10-23 06:45:01.407 296 16467.63 298.06 51010.37 88888.00 2017-10-23 06:45:01.907 296 16467.61 298.09 51010.42 88888.00 2017-10-23 06:45:02.408 296 16467.63 298.09 51010.42 88888.00 2017-10-23 06:45:02.908 296 16467.62 298.12 51010.40 88888.00 2017-10-23 06:45:03.408 296 16467.63 298.09 51010.46 88888.00 2017-10-23 06:45:03.908 296 16467.65 298.12 51010.46 88888.00 2017-10-23 06:45:04.408 296 16467.70 298.09 51010.38 88888.00 2017-10-23 06:45:04.908 296 16467.69 298.07 51010.34 88888.00 2017-10-23 06:45:05.408 296 16467.69 298.09 51010.40 88888.00 2017-10-23 06:45:05.908 296 16467.65 298.10 51010.40 88888.00 2017-10-23 06:45:06.408 296 16467.64 298.14 51010.45 88888.00 2017-10-23 06:45:06.908 296 16467.65 298.16 51010.39 88888.00 2017-10-23 06:45:07.408 296 16467.73 298.14 51010.40 88888.00 2017-10-23 06:45:07.908 296 16467.72 298.17 51010.45 88888.00 2017-10-23 06:45:08.408 296 16467.72 298.10 51010.44 88888.00 2017-10-23 06:45:08.908 296 16467.74 298.00 51010.45 88888.00 2017-10-23 06:45:09.408 296 16467.72 298.03 51010.42 88888.00 2017-10-23 06:45:09.908 296 16467.72 298.05 51010.40 88888.00 2017-10-23 06:45:10.408 296 16467.72 298.03 51010.37 88888.00 2017-10-23 06:45:10.908 296 16467.72 298.02 51010.35 88888.00 2017-10-23 06:45:11.408 296 16467.78 298.07 51010.38 88888.00 2017-10-23 06:45:11.908 296 16467.80 298.11 51010.40 88888.00 2017-10-23 06:45:12.408 296 16467.75 298.07 51010.42 88888.00 2017-10-23 06:45:12.908 296 16467.74 298.06 51010.42 88888.00 2017-10-23 06:45:13.408 296 16467.80 298.06 51010.36 88888.00 2017-10-23 06:45:13.908 296 16467.80 298.14 51010.42 88888.00 2017-10-23 06:45:14.408 296 16467.75 298.10 51010.45 88888.00 2017-10-23 06:45:14.908 296 16467.75 298.10 51010.47 88888.00 2017-10-23 06:45:15.408 296 16467.78 298.06 51010.52 88888.00 2017-10-23 06:45:15.908 296 16467.81 297.96 51010.46 88888.00 2017-10-23 06:45:16.408 296 16467.81 298.06 51010.38 88888.00 2017-10-23 06:45:16.908 296 16467.86 298.09 51010.35 88888.00 2017-10-23 06:45:17.408 296 16467.81 298.14 51010.37 88888.00 2017-10-23 06:45:18.408 296 16467.84 298.16 51010.31 88888.00 2017-10-23 06:45:18.908 296 16467.87 298.15 51010.28 88888.00 2017-10-23 06:45:19.408 296 16467.89 298.06 51010.29 88888.00 2017-10-23 06:45:19.908 296 16467.86 298.06 51010.31 88888.00 2017-10-23 06:45:20.408 296 16467.86 298.08 51010.33 88888.00 2017-10-23 06:45:20.908 296 16467.89 298.08 51010.35 88888.00 2017-10-23 06:45:21.408 296 16467.88 298.08 51010.35 88888.00 2017-10-23 06:45:21.908 296 16467.90 298.11 51010.33 88888.00 2017-10-23 06:45:22.408 296 16467.89 298.10 51010.31 88888.00 2017-10-23 06:45:22.908 296 16467.90 298.07 51010.35 88888.00 2017-10-23 06:45:23.408 296 16467.92 298.07 51010.34 88888.00 2017-10-23 06:45:23.908 296 16467.91 298.10 51010.40 88888.00 2017-10-23 06:45:24.408 296 16467.96 298.15 51010.43 88888.00 2017-10-23 06:45:24.908 296 16467.99 298.07 51010.35 88888.00 2017-10-23 06:45:25.408 296 16467.95 298.05 51010.37 88888.00 2017-10-23 06:45:25.908 296 16467.91 298.05 51010.36 88888.00 2017-10-23 06:45:26.408 296 16467.92 298.05 51010.36 88888.00 2017-10-23 06:45:26.908 296 16467.95 297.99 51010.38 88888.00 2017-10-23 06:45:27.408 296 16467.95 298.01 51010.39 88888.00 2017-10-23 06:45:27.908 296 16467.92 298.00 51010.42 88888.00 2017-10-23 06:45:28.409 296 16467.96 297.98 51010.46 88888.00 2017-10-23 06:45:28.909 296 16467.99 297.99 51010.46 88888.00 2017-10-23 06:45:29.409 296 16468.00 297.96 51010.44 88888.00 2017-10-23 06:45:29.909 296 16468.00 297.94 51010.40 88888.00 2017-10-23 06:45:30.409 296 16468.03 297.96 51010.40 88888.00 2017-10-23 06:45:30.909 296 16468.00 297.96 51010.39 88888.00 2017-10-23 06:45:31.409 296 16467.98 297.96 51010.37 88888.00 2017-10-23 06:45:31.909 296 16467.93 297.96 51010.34 88888.00 2017-10-23 06:45:32.409 296 16467.96 297.97 51010.30 88888.00 2017-10-23 06:45:32.909 296 16467.97 297.97 51010.28 88888.00 2017-10-23 06:45:33.409 296 16467.97 297.97 51010.28 88888.00 2017-10-23 06:45:33.909 296 16467.98 297.97 51010.31 88888.00 2017-10-23 06:45:34.409 296 16468.03 297.99 51010.36 88888.00 2017-10-23 06:45:34.909 296 16468.03 298.03 51010.37 88888.00 2017-10-23 06:45:35.409 296 16467.99 298.06 51010.37 88888.00 2017-10-23 06:45:35.909 296 16468.00 298.03 51010.43 88888.00 2017-10-23 06:45:36.409 296 16468.04 297.99 51010.45 88888.00 2017-10-23 06:45:36.909 296 16468.01 297.99 51010.42 88888.00 2017-10-23 06:45:37.409 296 16468.00 297.96 51010.38 88888.00 2017-10-23 06:45:37.909 296 16468.00 297.99 51010.40 88888.00 2017-10-23 06:45:38.409 296 16468.01 298.03 51010.40 88888.00 2017-10-23 06:45:38.909 296 16468.06 298.05 51010.38 88888.00 2017-10-23 06:45:39.409 296 16468.06 297.96 51010.40 88888.00 2017-10-23 06:45:39.909 296 16468.05 297.94 51010.43 88888.00 2017-10-23 06:45:40.409 296 16468.07 297.98 51010.40 88888.00 2017-10-23 06:45:40.909 296 16468.08 297.99 51010.37 88888.00 2017-10-23 06:45:41.409 296 16468.05 297.97 51010.35 88888.00 2017-10-23 06:45:41.909 296 16468.05 297.92 51010.34 88888.00 2017-10-23 06:45:42.409 296 16468.07 297.99 51010.35 88888.00 2017-10-23 06:45:42.909 296 16468.07 298.00 51010.30 88888.00 2017-10-23 06:45:43.409 296 16468.08 298.03 51010.31 88888.00 2017-10-23 06:45:43.909 296 16468.09 298.01 51010.38 88888.00 2017-10-23 06:45:44.409 296 16468.06 297.99 51010.43 88888.00 2017-10-23 06:45:44.909 296 16468.06 297.94 51010.39 88888.00 2017-10-23 06:45:45.409 296 16468.06 297.92 51010.40 88888.00 2017-10-23 06:45:45.909 296 16468.10 298.00 51010.35 88888.00 2017-10-23 06:45:46.409 296 16468.10 297.99 51010.30 88888.00 2017-10-23 06:45:46.909 296 16468.12 298.03 51010.38 88888.00 2017-10-23 06:45:47.409 296 16468.15 297.99 51010.46 88888.00 2017-10-23 06:45:47.909 296 16468.16 297.94 51010.46 88888.00 2017-10-23 06:45:48.409 296 16468.19 297.90 51010.38 88888.00 2017-10-23 06:45:48.909 296 16468.21 297.89 51010.33 88888.00 2017-10-23 06:45:49.409 296 16468.17 297.91 51010.33 88888.00 2017-10-23 06:45:49.909 296 16468.16 297.94 51010.36 88888.00 2017-10-23 06:45:50.409 296 16468.15 298.01 51010.37 88888.00 2017-10-23 06:45:50.909 296 16468.13 298.03 51010.37 88888.00 2017-10-23 06:45:51.409 296 16468.13 298.00 51010.40 88888.00 2017-10-23 06:45:51.909 296 16468.17 297.98 51010.43 88888.00 2017-10-23 06:45:52.409 296 16468.18 297.97 51010.36 88888.00 2017-10-23 06:45:52.909 296 16468.15 297.96 51010.35 88888.00 2017-10-23 06:45:53.409 296 16468.13 297.91 51010.36 88888.00 2017-10-23 06:45:53.909 296 16468.12 297.91 51010.34 88888.00 2017-10-23 06:45:54.409 296 16468.16 297.96 51010.33 88888.00 2017-10-23 06:45:54.909 296 16468.15 297.99 51010.31 88888.00 2017-10-23 06:45:55.409 296 16468.17 297.94 51010.26 88888.00 2017-10-23 06:45:55.909 296 16468.19 297.86 51010.23 88888.00 2017-10-23 06:45:56.409 296 16468.18 297.97 51010.23 88888.00 2017-10-23 06:45:56.909 296 16468.16 297.97 51010.25 88888.00 2017-10-23 06:45:57.409 296 16468.15 297.99 51010.30 88888.00 2017-10-23 06:45:57.909 296 16468.17 297.92 51010.35 88888.00 2017-10-23 06:45:58.410 296 16468.19 298.00 51010.34 88888.00 2017-10-23 06:45:58.910 296 16468.19 297.99 51010.40 88888.00 2017-10-23 06:45:59.410 296 16468.17 297.96 51010.42 88888.00 2017-10-23 06:45:59.910 296 16468.25 297.99 51010.35 88888.00 2017-10-23 06:46:00.410 296 16468.23 297.97 51010.30 88888.00 2017-10-23 06:46:00.910 296 16468.24 297.96 51010.31 88888.00 2017-10-23 06:46:01.410 296 16468.19 297.97 51010.38 88888.00 2017-10-23 06:46:01.910 296 16468.17 297.99 51010.36 88888.00 2017-10-23 06:46:02.410 296 16468.19 297.97 51010.31 88888.00 2017-10-23 06:46:02.910 296 16468.18 297.99 51010.29 88888.00 2017-10-23 06:46:03.410 296 16468.21 297.96 51010.30 88888.00 2017-10-23 06:46:03.910 296 16468.19 297.96 51010.35 88888.00 2017-10-23 06:46:04.410 296 16468.23 297.92 51010.39 88888.00 2017-10-23 06:46:04.910 296 16468.21 297.86 51010.43 88888.00 2017-10-23 06:46:05.410 296 16468.19 297.85 51010.38 88888.00 2017-10-23 06:46:05.910 296 16468.21 297.93 51010.40 88888.00 2017-10-23 06:46:06.410 296 16468.23 298.00 51010.42 88888.00 2017-10-23 06:46:06.910 296 16468.26 297.97 51010.42 88888.00 2017-10-23 06:46:07.410 296 16468.24 297.98 51010.45 88888.00 2017-10-23 06:46:07.910 296 16468.22 297.94 51010.43 88888.00 2017-10-23 06:46:08.410 296 16468.23 297.92 51010.37 88888.00 2017-10-23 06:46:08.910 296 16468.24 297.89 51010.35 88888.00 2017-10-23 06:46:09.410 296 16468.19 297.83 51010.36 88888.00 2017-10-23 06:46:09.910 296 16468.22 297.89 51010.35 88888.00 2017-10-23 06:46:10.410 296 16468.28 297.96 51010.31 88888.00 2017-10-23 06:46:10.910 296 16468.28 298.01 51010.34 88888.00 2017-10-23 06:46:11.910 296 16468.26 297.90 51010.31 88888.00 2017-10-23 06:46:12.410 296 16468.26 297.91 51010.36 88888.00 2017-10-23 06:46:12.910 296 16468.27 297.91 51010.39 88888.00 2017-10-23 06:46:13.410 296 16468.26 297.92 51010.42 88888.00 2017-10-23 06:46:13.910 296 16468.23 297.89 51010.40 88888.00 2017-10-23 06:46:14.410 296 16468.21 297.92 51010.37 88888.00 2017-10-23 06:46:14.910 296 16468.24 297.94 51010.38 88888.00 2017-10-23 06:46:15.410 296 16468.27 297.91 51010.37 88888.00 2017-10-23 06:46:15.910 296 16468.27 297.89 51010.38 88888.00 2017-10-23 06:46:16.410 296 16468.24 297.84 51010.36 88888.00 2017-10-23 06:46:16.910 296 16468.25 297.91 51010.40 88888.00 2017-10-23 06:46:17.410 296 16468.31 297.88 51010.44 88888.00 2017-10-23 06:46:17.910 296 16468.34 297.93 51010.43 88888.00 2017-10-23 06:46:18.410 296 16468.31 298.01 51010.37 88888.00 2017-10-23 06:46:18.910 296 16468.34 298.01 51010.39 88888.00 2017-10-23 06:46:19.410 296 16468.39 298.00 51010.40 88888.00 2017-10-23 06:46:19.910 296 16468.40 297.96 51010.47 88888.00 2017-10-23 06:46:20.410 296 16468.40 297.91 51010.40 88888.00 2017-10-23 06:46:20.910 296 16468.39 297.88 51010.33 88888.00 2017-10-23 06:46:21.410 296 16468.42 297.90 51010.30 88888.00 2017-10-23 06:46:21.910 296 16468.47 297.97 51010.25 88888.00 2017-10-23 06:46:22.410 296 16468.51 297.94 51010.21 88888.00 2017-10-23 06:46:22.910 296 16468.49 297.89 51010.24 88888.00 2017-10-23 06:46:23.410 296 16468.51 297.85 51010.25 88888.00 2017-10-23 06:46:23.910 296 16468.54 297.86 51010.21 88888.00 2017-10-23 06:46:24.410 296 16468.57 297.85 51010.21 88888.00 2017-10-23 06:46:24.910 296 16468.52 297.80 51010.21 88888.00 2017-10-23 06:46:25.410 296 16468.53 297.79 51010.19 88888.00 2017-10-23 06:46:25.910 296 16468.58 297.76 51010.18 88888.00 2017-10-23 06:46:26.410 296 16468.54 297.72 51010.16 88888.00 2017-10-23 06:46:26.911 296 16468.58 297.75 51010.11 88888.00 2017-10-23 06:46:27.411 296 16468.58 297.79 51010.08 88888.00 2017-10-23 06:46:27.911 296 16468.60 297.82 51010.07 88888.00 2017-10-23 06:46:28.411 296 16468.61 297.81 51010.07 88888.00 2017-10-23 06:46:28.911 296 16468.61 297.86 51010.03 88888.00 2017-10-23 06:46:29.411 296 16468.63 297.91 51010.05 88888.00 2017-10-23 06:46:29.911 296 16468.65 297.85 51010.03 88888.00 2017-10-23 06:46:30.411 296 16468.68 297.79 51009.96 88888.00 2017-10-23 06:46:30.911 296 16468.63 297.75 51009.94 88888.00 2017-10-23 06:46:31.411 296 16468.62 297.66 51009.94 88888.00 2017-10-23 06:46:31.911 296 16468.66 297.71 51009.92 88888.00 2017-10-23 06:46:32.411 296 16468.66 297.68 51009.92 88888.00 2017-10-23 06:46:32.911 296 16468.70 297.60 51009.91 88888.00 2017-10-23 06:46:33.411 296 16468.76 297.65 51009.92 88888.00 2017-10-23 06:46:33.911 296 16468.72 297.68 51009.92 88888.00 2017-10-23 06:46:34.411 296 16468.71 297.64 51009.94 88888.00 2017-10-23 06:46:34.911 296 16468.76 297.65 51009.96 88888.00 2017-10-23 06:46:35.411 296 16468.71 297.66 51009.96 88888.00 2017-10-23 06:46:35.911 296 16468.74 297.66 51009.93 88888.00 2017-10-23 06:46:36.411 296 16468.78 297.66 51009.91 88888.00 2017-10-23 06:46:36.911 296 16468.81 297.63 51009.85 88888.00 2017-10-23 06:46:37.411 296 16468.79 297.58 51009.87 88888.00 2017-10-23 06:46:37.911 296 16468.77 297.62 51009.92 88888.00 2017-10-23 06:46:38.411 296 16468.80 297.63 51009.94 88888.00 2017-10-23 06:46:38.911 296 16468.84 297.58 51009.96 88888.00 2017-10-23 06:46:39.411 296 16468.85 297.58 51009.94 88888.00 2017-10-23 06:46:39.911 296 16468.81 297.62 51009.91 88888.00 2017-10-23 06:46:40.411 296 16468.84 297.66 51009.89 88888.00 2017-10-23 06:46:40.911 296 16468.78 297.58 51009.91 88888.00 2017-10-23 06:46:41.411 296 16468.77 297.50 51009.93 88888.00 2017-10-23 06:46:41.911 296 16468.80 297.48 51009.87 88888.00 2017-10-23 06:46:42.411 296 16468.78 297.56 51009.79 88888.00 2017-10-23 06:46:42.911 296 16468.78 297.56 51009.80 88888.00 2017-10-23 06:46:43.411 296 16468.81 297.49 51009.81 88888.00 2017-10-23 06:46:43.911 296 16468.79 297.50 51009.84 88888.00 2017-10-23 06:46:44.411 296 16468.76 297.49 51009.82 88888.00 2017-10-23 06:46:44.911 296 16468.80 297.48 51009.82 88888.00 2017-10-23 06:46:45.411 296 16468.81 297.53 51009.88 88888.00 2017-10-23 06:46:45.911 296 16468.84 297.48 51009.87 88888.00 2017-10-23 06:46:46.411 296 16468.83 297.45 51009.87 88888.00 2017-10-23 06:46:46.911 296 16468.83 297.46 51009.83 88888.00 2017-10-23 06:46:47.411 296 16468.81 297.47 51009.82 88888.00 2017-10-23 06:46:47.911 296 16468.84 297.51 51009.85 88888.00 2017-10-23 06:46:48.411 296 16468.85 297.51 51009.87 88888.00 2017-10-23 06:46:48.911 296 16468.84 297.50 51009.84 88888.00 2017-10-23 06:46:49.411 296 16468.88 297.50 51009.78 88888.00 2017-10-23 06:46:49.911 296 16468.89 297.49 51009.81 88888.00 2017-10-23 06:46:50.411 296 16468.88 297.51 51009.89 88888.00 2017-10-23 06:46:50.911 296 16468.81 297.44 51009.88 88888.00 2017-10-23 06:46:51.411 296 16468.84 297.41 51009.84 88888.00 2017-10-23 06:46:51.911 296 16468.85 297.45 51009.87 88888.00 2017-10-23 06:46:52.411 296 16468.92 297.48 51009.92 88888.00 2017-10-23 06:46:52.911 296 16468.89 297.44 51009.87 88888.00 2017-10-23 06:46:53.411 296 16468.88 297.40 51009.84 88888.00 2017-10-23 06:46:53.911 296 16468.90 297.40 51009.88 88888.00 2017-10-23 06:46:54.411 296 16468.89 297.40 51009.92 88888.00 2017-10-23 06:46:54.911 296 16468.83 297.40 51009.93 88888.00 2017-10-23 06:46:55.411 296 16468.79 297.42 51009.97 88888.00 2017-10-23 06:46:55.911 296 16468.76 297.39 51009.93 88888.00 2017-10-23 06:46:56.411 296 16468.76 297.38 51009.87 88888.00 2017-10-23 06:46:56.912 296 16468.79 297.41 51009.90 88888.00 2017-10-23 06:46:57.412 296 16468.79 297.44 51009.93 88888.00 2017-10-23 06:46:57.912 296 16468.80 297.45 51009.93 88888.00 2017-10-23 06:46:58.412 296 16468.81 297.45 51009.87 88888.00 2017-10-23 06:46:58.912 296 16468.83 297.41 51009.84 88888.00 2017-10-23 06:46:59.412 296 16468.79 297.44 51009.83 88888.00 2017-10-23 06:46:59.912 296 16468.79 297.46 51009.84 88888.00 2017-10-23 06:47:00.412 296 16468.83 297.41 51009.87 88888.00 2017-10-23 06:47:00.912 296 16468.78 297.39 51009.85 88888.00 2017-10-23 06:47:01.412 296 16468.77 297.44 51009.90 88888.00 2017-10-23 06:47:01.912 296 16468.81 297.41 51009.93 88888.00 2017-10-23 06:47:02.412 296 16468.79 297.47 51009.98 88888.00 2017-10-23 06:47:02.912 296 16468.79 297.46 51009.98 88888.00 2017-10-23 06:47:03.412 296 16468.77 297.45 51010.01 88888.00 2017-10-23 06:47:03.912 296 16468.75 297.41 51009.98 88888.00 2017-10-23 06:47:04.412 296 16468.71 297.38 51010.00 88888.00 2017-10-23 06:47:04.912 296 16468.74 297.38 51010.03 88888.00 2017-10-23 06:47:05.412 296 16468.71 297.41 51010.07 88888.00 2017-10-23 06:47:05.912 296 16468.72 297.48 51010.09 88888.00 2017-10-23 06:47:06.412 296 16468.71 297.47 51010.14 88888.00 2017-10-23 06:47:06.912 296 16468.72 297.45 51010.12 88888.00 2017-10-23 06:47:07.412 296 16468.72 297.48 51010.14 88888.00 2017-10-23 06:47:07.912 296 16468.68 297.48 51010.15 88888.00 2017-10-23 06:47:08.412 296 16468.69 297.49 51010.12 88888.00 2017-10-23 06:47:08.912 296 16468.70 297.48 51010.12 88888.00 2017-10-23 06:47:09.412 296 16468.70 297.50 51010.12 88888.00 2017-10-23 06:47:09.912 296 16468.70 297.50 51010.11 88888.00 2017-10-23 06:47:10.412 296 16468.69 297.54 51010.12 88888.00 2017-10-23 06:47:10.912 296 16468.75 297.54 51010.14 88888.00 2017-10-23 06:47:11.412 296 16468.78 297.51 51010.19 88888.00 2017-10-23 06:47:11.912 296 16468.74 297.47 51010.14 88888.00 2017-10-23 06:47:12.412 296 16468.71 297.55 51010.10 88888.00 2017-10-23 06:47:12.912 296 16468.70 297.57 51010.10 88888.00 2017-10-23 06:47:13.412 296 16468.72 297.54 51010.09 88888.00 2017-10-23 06:47:13.912 296 16468.71 297.50 51010.09 88888.00 2017-10-23 06:47:14.412 296 16468.71 297.50 51010.12 88888.00 2017-10-23 06:47:14.912 296 16468.75 297.57 51010.12 88888.00 2017-10-23 06:47:15.412 296 16468.76 297.54 51010.11 88888.00 2017-10-23 06:47:15.912 296 16468.70 297.53 51010.14 88888.00 2017-10-23 06:47:16.412 296 16468.70 297.56 51010.19 88888.00 2017-10-23 06:47:16.912 296 16468.67 297.62 51010.19 88888.00 2017-10-23 06:47:17.412 296 16468.69 297.55 51010.14 88888.00 2017-10-23 06:47:17.912 296 16468.69 297.55 51010.12 88888.00 2017-10-23 06:47:18.412 296 16468.69 297.56 51010.15 88888.00 2017-10-23 06:47:18.912 296 16468.70 297.55 51010.17 88888.00 2017-10-23 06:47:19.412 296 16468.75 297.47 51010.20 88888.00 2017-10-23 06:47:19.912 296 16468.72 297.47 51010.20 88888.00 2017-10-23 06:47:20.412 296 16468.75 297.49 51010.16 88888.00 2017-10-23 06:47:20.912 296 16468.68 297.50 51010.18 88888.00 2017-10-23 06:47:21.412 296 16468.66 297.49 51010.17 88888.00 2017-10-23 06:47:21.912 296 16468.74 297.46 51010.17 88888.00 2017-10-23 06:47:22.412 296 16468.71 297.50 51010.21 88888.00 2017-10-23 06:47:22.912 296 16468.71 297.49 51010.24 88888.00 2017-10-23 06:47:23.412 296 16468.72 297.50 51010.26 88888.00 2017-10-23 06:47:23.912 296 16468.68 297.51 51010.21 88888.00 2017-10-23 06:47:24.412 296 16468.75 297.53 51010.20 88888.00 2017-10-23 06:47:24.912 296 16468.78 297.50 51010.23 88888.00 2017-10-23 06:47:25.412 296 16468.78 297.45 51010.19 88888.00 2017-10-23 06:47:25.912 296 16468.80 297.45 51010.19 88888.00 2017-10-23 06:47:26.412 296 16468.80 297.45 51010.21 88888.00 2017-10-23 06:47:26.913 296 16468.80 297.45 51010.24 88888.00 2017-10-23 06:47:27.413 296 16468.81 297.47 51010.23 88888.00 2017-10-23 06:47:27.913 296 16468.80 297.47 51010.24 88888.00 2017-10-23 06:47:28.413 296 16468.80 297.41 51010.26 88888.00 2017-10-23 06:47:28.913 296 16468.80 297.45 51010.23 88888.00 2017-10-23 06:47:29.413 296 16468.78 297.50 51010.23 88888.00 2017-10-23 06:47:29.913 296 16468.79 297.54 51010.25 88888.00 2017-10-23 06:47:30.413 296 16468.79 297.53 51010.20 88888.00 2017-10-23 06:47:30.913 296 16468.75 297.49 51010.21 88888.00 2017-10-23 06:47:31.413 296 16468.77 297.47 51010.25 88888.00 2017-10-23 06:47:31.913 296 16468.77 297.49 51010.27 88888.00 2017-10-23 06:47:32.413 296 16468.77 297.46 51010.31 88888.00 2017-10-23 06:47:32.913 296 16468.79 297.49 51010.31 88888.00 2017-10-23 06:47:33.413 296 16468.85 297.54 51010.29 88888.00 2017-10-23 06:47:33.913 296 16468.88 297.53 51010.25 88888.00 2017-10-23 06:47:34.413 296 16468.86 297.55 51010.30 88888.00 2017-10-23 06:47:34.913 296 16468.83 297.49 51010.38 88888.00 2017-10-23 06:47:35.413 296 16468.83 297.48 51010.37 88888.00 2017-10-23 06:47:35.913 296 16468.84 297.42 51010.31 88888.00 2017-10-23 06:47:36.413 296 16468.80 297.41 51010.30 88888.00 2017-10-23 06:47:36.913 296 16468.83 297.50 51010.30 88888.00 2017-10-23 06:47:37.413 296 16468.83 297.48 51010.36 88888.00 2017-10-23 06:47:37.913 296 16468.80 297.38 51010.34 88888.00 2017-10-23 06:47:38.413 296 16468.85 297.37 51010.35 88888.00 2017-10-23 06:47:38.913 296 16468.86 297.37 51010.36 88888.00 2017-10-23 06:47:39.413 296 16468.86 297.36 51010.34 88888.00 2017-10-23 06:47:39.913 296 16468.85 297.45 51010.34 88888.00 2017-10-23 06:47:40.413 296 16468.86 297.53 51010.40 88888.00 2017-10-23 06:47:40.913 296 16468.89 297.49 51010.45 88888.00 2017-10-23 06:47:41.413 296 16468.92 297.44 51010.40 88888.00 2017-10-23 06:47:41.913 296 16468.88 297.47 51010.36 88888.00 2017-10-23 06:47:42.413 296 16468.81 297.40 51010.42 88888.00 2017-10-23 06:47:42.913 296 16468.83 297.34 51010.44 88888.00 2017-10-23 06:47:43.413 296 16468.87 297.37 51010.37 88888.00 2017-10-23 06:47:43.913 296 16468.87 297.37 51010.33 88888.00 2017-10-23 06:47:44.413 296 16468.89 297.38 51010.35 88888.00 2017-10-23 06:47:44.913 296 16468.92 297.39 51010.34 88888.00 2017-10-23 06:47:45.413 296 16468.93 297.42 51010.29 88888.00 2017-10-23 06:47:45.913 296 16468.95 297.45 51010.29 88888.00 2017-10-23 06:47:46.413 296 16468.96 297.40 51010.28 88888.00 2017-10-23 06:47:46.913 296 16468.96 297.41 51010.28 88888.00 2017-10-23 06:47:47.413 296 16468.98 297.46 51010.28 88888.00 2017-10-23 06:47:47.913 296 16468.93 297.41 51010.30 88888.00 2017-10-23 06:47:48.413 296 16468.92 297.44 51010.38 88888.00 2017-10-23 06:47:48.913 296 16468.92 297.41 51010.45 88888.00 2017-10-23 06:47:49.413 296 16468.93 297.38 51010.42 88888.00 2017-10-23 06:47:49.913 296 16468.90 297.45 51010.39 88888.00 2017-10-23 06:47:50.413 296 16468.90 297.46 51010.34 88888.00 2017-10-23 06:47:50.913 296 16468.92 297.42 51010.31 88888.00 2017-10-23 06:47:51.413 296 16468.90 297.44 51010.31 88888.00 2017-10-23 06:47:51.913 296 16468.92 297.44 51010.30 88888.00 2017-10-23 06:47:52.413 296 16468.89 297.44 51010.34 88888.00 2017-10-23 06:47:52.913 296 16468.89 297.44 51010.35 88888.00 2017-10-23 06:47:53.404 296 16468.89 297.46 51010.34 88888.00 2017-10-23 06:47:53.904 296 16468.93 297.45 51010.33 88888.00 2017-10-23 06:47:54.404 296 16468.95 297.36 51010.31 88888.00 2017-10-23 06:47:54.904 296 16468.96 297.34 51010.25 88888.00 2017-10-23 06:47:55.404 296 16469.01 297.36 51010.28 88888.00 2017-10-23 06:47:55.904 296 16469.01 297.38 51010.29 88888.00 2017-10-23 06:47:56.404 296 16469.00 297.44 51010.29 88888.00 2017-10-23 06:47:56.904 296 16469.02 297.40 51010.27 88888.00 2017-10-23 06:47:57.404 296 16468.97 297.38 51010.27 88888.00 2017-10-23 06:47:57.904 296 16469.00 297.42 51010.31 88888.00 2017-10-23 06:47:58.404 296 16468.97 297.36 51010.27 88888.00 2017-10-23 06:47:58.904 296 16469.01 297.30 51010.21 88888.00 2017-10-23 06:47:59.404 296 16469.02 297.32 51010.26 88888.00 2017-10-23 06:47:59.904 296 16469.02 297.37 51010.28 88888.00 2017-10-23 06:48:00.404 296 16468.98 297.41 51010.34 88888.00 2017-10-23 06:48:00.904 296 16469.01 297.37 51010.37 88888.00 2017-10-23 06:48:01.404 296 16469.02 297.33 51010.38 88888.00 2017-10-23 06:48:01.904 296 16469.02 297.39 51010.40 88888.00 2017-10-23 06:48:02.404 296 16469.03 297.49 51010.36 88888.00 2017-10-23 06:48:02.904 296 16469.04 297.50 51010.30 88888.00 2017-10-23 06:48:03.404 296 16469.01 297.46 51010.27 88888.00 2017-10-23 06:48:03.904 296 16468.97 297.38 51010.31 88888.00 2017-10-23 06:48:04.404 296 16469.00 297.38 51010.36 88888.00 2017-10-23 06:48:04.904 296 16469.01 297.40 51010.38 88888.00 2017-10-23 06:48:05.404 296 16469.04 297.44 51010.40 88888.00 2017-10-23 06:48:05.904 296 16469.05 297.48 51010.34 88888.00 2017-10-23 06:48:06.404 296 16469.07 297.48 51010.37 88888.00 2017-10-23 06:48:06.904 296 16469.12 297.47 51010.38 88888.00 2017-10-23 06:48:07.404 296 16469.10 297.55 51010.34 88888.00 2017-10-23 06:48:07.904 296 16469.06 297.53 51010.36 88888.00 2017-10-23 06:48:08.404 296 16469.10 297.48 51010.36 88888.00 2017-10-23 06:48:08.904 296 16469.09 297.51 51010.36 88888.00 2017-10-23 06:48:09.404 296 16469.12 297.50 51010.40 88888.00 2017-10-23 06:48:09.904 296 16469.11 297.53 51010.43 88888.00 2017-10-23 06:48:10.404 296 16469.11 297.56 51010.40 88888.00 2017-10-23 06:48:10.904 296 16469.10 297.53 51010.44 88888.00 2017-10-23 06:48:11.404 296 16469.06 297.57 51010.43 88888.00 2017-10-23 06:48:11.904 296 16469.07 297.53 51010.42 88888.00 2017-10-23 06:48:12.404 296 16469.09 297.51 51010.38 88888.00 2017-10-23 06:48:12.904 296 16469.09 297.53 51010.33 88888.00 2017-10-23 06:48:13.404 296 16469.09 297.54 51010.35 88888.00 2017-10-23 06:48:13.904 296 16469.07 297.54 51010.37 88888.00 2017-10-23 06:48:14.404 296 16469.09 297.51 51010.36 88888.00 2017-10-23 06:48:14.904 296 16469.07 297.55 51010.40 88888.00 2017-10-23 06:48:15.404 296 16469.09 297.56 51010.46 88888.00 2017-10-23 06:48:15.904 296 16469.06 297.57 51010.40 88888.00 2017-10-23 06:48:16.404 296 16469.05 297.49 51010.37 88888.00 2017-10-23 06:48:16.904 296 16469.06 297.48 51010.40 88888.00 2017-10-23 06:48:17.404 296 16469.06 297.48 51010.40 88888.00 2017-10-23 06:48:17.904 296 16469.07 297.47 51010.40 88888.00 2017-10-23 06:48:18.404 296 16469.10 297.46 51010.38 88888.00 2017-10-23 06:48:18.904 296 16469.06 297.49 51010.33 88888.00 2017-10-23 06:48:19.404 296 16469.05 297.56 51010.29 88888.00 2017-10-23 06:48:19.904 296 16469.07 297.54 51010.33 88888.00 2017-10-23 06:48:20.404 296 16469.07 297.54 51010.36 88888.00 2017-10-23 06:48:20.904 296 16469.09 297.49 51010.39 88888.00 2017-10-23 06:48:21.404 296 16469.12 297.48 51010.35 88888.00 2017-10-23 06:48:21.904 296 16469.15 297.46 51010.33 88888.00 2017-10-23 06:48:22.404 296 16469.11 297.46 51010.35 88888.00 2017-10-23 06:48:22.904 296 16469.09 297.54 51010.39 88888.00 2017-10-23 06:48:23.405 296 16469.09 297.55 51010.39 88888.00 2017-10-23 06:48:23.905 296 16469.09 297.53 51010.38 88888.00 2017-10-23 06:48:24.405 296 16469.09 297.49 51010.35 88888.00 2017-10-23 06:48:24.905 296 16469.12 297.56 51010.34 88888.00 2017-10-23 06:48:25.405 296 16469.13 297.57 51010.35 88888.00 2017-10-23 06:48:25.905 296 16469.14 297.66 51010.34 88888.00 2017-10-23 06:48:26.405 296 16469.16 297.56 51010.37 88888.00 2017-10-23 06:48:26.905 296 16469.22 297.55 51010.42 88888.00 2017-10-23 06:48:27.405 296 16469.22 297.51 51010.40 88888.00 2017-10-23 06:48:27.905 296 16469.20 297.54 51010.44 88888.00 2017-10-23 06:48:28.405 296 16469.18 297.56 51010.43 88888.00 2017-10-23 06:48:28.905 296 16469.19 297.58 51010.42 88888.00 2017-10-23 06:48:29.405 296 16469.18 297.58 51010.37 88888.00 2017-10-23 06:48:29.905 296 16469.14 297.56 51010.38 88888.00 2017-10-23 06:48:30.405 296 16469.13 297.55 51010.34 88888.00 2017-10-23 06:48:30.905 296 16469.15 297.48 51010.36 88888.00 2017-10-23 06:48:31.405 296 16469.13 297.41 51010.36 88888.00 2017-10-23 06:48:31.905 296 16469.13 297.44 51010.31 88888.00 2017-10-23 06:48:32.405 296 16469.20 297.50 51010.36 88888.00 2017-10-23 06:48:32.905 296 16469.24 297.53 51010.37 88888.00 2017-10-23 06:48:33.405 296 16469.20 297.54 51010.29 88888.00 2017-10-23 06:48:33.905 296 16469.15 297.50 51010.28 88888.00 2017-10-23 06:48:34.405 296 16469.19 297.48 51010.29 88888.00 2017-10-23 06:48:34.905 296 16469.13 297.49 51010.28 88888.00 2017-10-23 06:48:35.405 296 16469.10 297.44 51010.28 88888.00 2017-10-23 06:48:35.905 296 16469.15 297.41 51010.26 88888.00 2017-10-23 06:48:36.405 296 16469.21 297.40 51010.25 88888.00 2017-10-23 06:48:36.905 296 16469.23 297.42 51010.27 88888.00 2017-10-23 06:48:37.405 296 16469.22 297.44 51010.28 88888.00 2017-10-23 06:48:37.905 296 16469.20 297.48 51010.38 88888.00 2017-10-23 06:48:38.405 296 16469.18 297.44 51010.38 88888.00 2017-10-23 06:48:38.905 296 16469.14 297.48 51010.35 88888.00 2017-10-23 06:48:39.405 296 16469.16 297.46 51010.35 88888.00 2017-10-23 06:48:39.905 296 16469.20 297.47 51010.33 88888.00 2017-10-23 06:48:40.405 296 16469.16 297.40 51010.38 88888.00 2017-10-23 06:48:40.905 296 16469.12 297.41 51010.37 88888.00 2017-10-23 06:48:41.405 296 16469.15 297.41 51010.37 88888.00 2017-10-23 06:48:41.905 296 16469.16 297.45 51010.36 88888.00 2017-10-23 06:48:42.405 296 16469.14 297.49 51010.34 88888.00 2017-10-23 06:48:42.905 296 16469.15 297.42 51010.31 88888.00 2017-10-23 06:48:43.405 296 16469.15 297.39 51010.34 88888.00 2017-10-23 06:48:43.905 296 16469.16 297.34 51010.30 88888.00 2017-10-23 06:48:44.405 296 16469.19 297.30 51010.30 88888.00 2017-10-23 06:48:44.905 296 16469.19 297.24 51010.30 88888.00 2017-10-23 06:48:45.405 296 16469.15 297.19 51010.29 88888.00 2017-10-23 06:48:45.905 296 16469.14 297.24 51010.26 88888.00 2017-10-23 06:48:46.405 296 16469.14 297.33 51010.29 88888.00 2017-10-23 06:48:46.905 296 16469.15 297.36 51010.30 88888.00 2017-10-23 06:48:47.405 296 16469.15 297.37 51010.29 88888.00 2017-10-23 06:48:47.905 296 16469.12 297.39 51010.29 88888.00 2017-10-23 06:48:48.405 296 16469.12 297.36 51010.23 88888.00 2017-10-23 06:48:48.905 296 16469.15 297.39 51010.19 88888.00 2017-10-23 06:48:49.405 296 16469.13 297.38 51010.24 88888.00 2017-10-23 06:48:49.905 296 16469.13 297.42 51010.23 88888.00 2017-10-23 06:48:50.405 296 16469.18 297.46 51010.23 88888.00 2017-10-23 06:48:50.905 296 16469.19 297.41 51010.28 88888.00 2017-10-23 06:48:51.405 296 16469.21 297.38 51010.36 88888.00 2017-10-23 06:48:51.905 296 16469.21 297.36 51010.31 88888.00 2017-10-23 06:48:52.405 296 16469.18 297.31 51010.26 88888.00 2017-10-23 06:48:52.905 296 16469.16 297.36 51010.31 88888.00 2017-10-23 06:48:53.405 296 16469.13 297.39 51010.29 88888.00 2017-10-23 06:48:53.905 296 16469.11 297.38 51010.29 88888.00 2017-10-23 06:48:54.405 296 16469.11 297.38 51010.26 88888.00 2017-10-23 06:48:54.905 296 16469.14 297.34 51010.21 88888.00 2017-10-23 06:48:55.405 296 16469.14 297.39 51010.19 88888.00 2017-10-23 06:48:55.905 296 16469.06 297.40 51010.17 88888.00 2017-10-23 06:48:56.405 296 16469.10 297.40 51010.18 88888.00 2017-10-23 06:48:56.905 296 16469.07 297.42 51010.20 88888.00 2017-10-23 06:48:57.405 296 16469.10 297.41 51010.20 88888.00 2017-10-23 06:48:57.905 296 16469.12 297.42 51010.21 88888.00 2017-10-23 06:48:58.406 296 16469.10 297.37 51010.17 88888.00 2017-10-23 06:48:58.906 296 16469.07 297.37 51010.17 88888.00 2017-10-23 06:48:59.406 296 16469.11 297.49 51010.20 88888.00 2017-10-23 06:48:59.906 296 16469.10 297.57 51010.23 88888.00 2017-10-23 06:49:00.406 296 16469.10 297.60 51010.23 88888.00 2017-10-23 06:49:00.906 296 16469.12 297.58 51010.19 88888.00 2017-10-23 06:49:01.406 296 16469.11 297.53 51010.20 88888.00 2017-10-23 06:49:01.906 296 16469.07 297.53 51010.26 88888.00 2017-10-23 06:49:02.406 296 16469.06 297.46 51010.23 88888.00 2017-10-23 06:49:02.906 296 16469.06 297.48 51010.23 88888.00 2017-10-23 06:49:03.406 296 16469.07 297.48 51010.23 88888.00 2017-10-23 06:49:03.906 296 16469.12 297.49 51010.23 88888.00 2017-10-23 06:49:04.406 296 16469.14 297.49 51010.18 88888.00 2017-10-23 06:49:04.906 296 16469.13 297.59 51010.15 88888.00 2017-10-23 06:49:05.406 296 16469.15 297.65 51010.26 88888.00 2017-10-23 06:49:05.906 296 16469.13 297.55 51010.31 88888.00 2017-10-23 06:49:06.406 296 16469.11 297.50 51010.27 88888.00 2017-10-23 06:49:06.906 296 16469.05 297.49 51010.19 88888.00 2017-10-23 06:49:07.406 296 16469.06 297.49 51010.19 88888.00 2017-10-23 06:49:07.906 296 16469.12 297.50 51010.17 88888.00 2017-10-23 06:49:08.406 296 16469.09 297.51 51010.23 88888.00 2017-10-23 06:49:08.906 296 16469.07 297.45 51010.20 88888.00 2017-10-23 06:49:09.406 296 16469.12 297.42 51010.21 88888.00 2017-10-23 06:49:09.906 296 16469.11 297.50 51010.23 88888.00 2017-10-23 06:49:10.406 296 16469.05 297.55 51010.19 88888.00 2017-10-23 06:49:10.906 296 16469.07 297.55 51010.23 88888.00 2017-10-23 06:49:11.406 296 16469.06 297.51 51010.21 88888.00 2017-10-23 06:49:11.906 296 16469.05 297.55 51010.23 88888.00 2017-10-23 06:49:12.406 296 16469.06 297.55 51010.21 88888.00 2017-10-23 06:49:12.906 296 16469.07 297.50 51010.18 88888.00 2017-10-23 06:49:13.406 296 16469.07 297.47 51010.19 88888.00 2017-10-23 06:49:13.906 296 16469.11 297.50 51010.24 88888.00 2017-10-23 06:49:14.406 296 16469.12 297.51 51010.26 88888.00 2017-10-23 06:49:14.906 296 16469.13 297.47 51010.26 88888.00 2017-10-23 06:49:15.406 296 16469.18 297.41 51010.26 88888.00 2017-10-23 06:49:15.906 296 16469.19 297.47 51010.21 88888.00 2017-10-23 06:49:16.406 296 16469.18 297.46 51010.21 88888.00 2017-10-23 06:49:16.906 296 16469.14 297.53 51010.23 88888.00 2017-10-23 06:49:17.406 296 16469.14 297.54 51010.21 88888.00 2017-10-23 06:49:17.906 296 16469.14 297.49 51010.18 88888.00 2017-10-23 06:49:18.406 296 16469.11 297.46 51010.18 88888.00 2017-10-23 06:49:18.906 296 16469.14 297.48 51010.21 88888.00 2017-10-23 06:49:19.406 296 16469.14 297.53 51010.19 88888.00 2017-10-23 06:49:19.906 296 16469.14 297.54 51010.21 88888.00 2017-10-23 06:49:20.406 296 16469.10 297.54 51010.21 88888.00 2017-10-23 06:49:20.906 296 16469.09 297.50 51010.24 88888.00 2017-10-23 06:49:21.406 296 16469.10 297.46 51010.20 88888.00 2017-10-23 06:49:21.906 296 16469.18 297.44 51010.18 88888.00 2017-10-23 06:49:22.406 296 16469.16 297.44 51010.21 88888.00 2017-10-23 06:49:22.906 296 16469.14 297.42 51010.21 88888.00 2017-10-23 06:49:23.407 296 16469.18 297.41 51010.18 88888.00 2017-10-23 06:49:23.907 296 16469.18 297.37 51010.21 88888.00 2017-10-23 06:49:24.407 296 16469.14 297.36 51010.23 88888.00 2017-10-23 06:49:24.907 296 16469.11 297.32 51010.25 88888.00 2017-10-23 06:49:25.407 296 16469.11 297.37 51010.24 88888.00 2017-10-23 06:49:25.907 296 16469.13 297.41 51010.23 88888.00 2017-10-23 06:49:26.407 296 16469.15 297.40 51010.25 88888.00 2017-10-23 06:49:26.907 296 16469.16 297.37 51010.24 88888.00 2017-10-23 06:49:27.407 296 16469.16 297.34 51010.21 88888.00 2017-10-23 06:49:27.907 296 16469.16 297.36 51010.26 88888.00 2017-10-23 06:49:28.407 296 16469.19 297.37 51010.20 88888.00 2017-10-23 06:49:28.907 296 16469.16 297.37 51010.23 88888.00 2017-10-23 06:49:29.407 296 16469.21 297.32 51010.24 88888.00 2017-10-23 06:49:29.907 296 16469.23 297.32 51010.23 88888.00 2017-10-23 06:49:30.407 296 16469.22 297.34 51010.24 88888.00 2017-10-23 06:49:30.907 296 16469.19 297.31 51010.23 88888.00 2017-10-23 06:49:31.407 296 16469.15 297.36 51010.19 88888.00 2017-10-23 06:49:31.907 296 16469.22 297.36 51010.21 88888.00 2017-10-23 06:49:32.407 296 16469.22 297.25 51010.25 88888.00 2017-10-23 06:49:32.907 296 16469.18 297.18 51010.29 88888.00 2017-10-23 06:49:33.407 296 16469.16 297.21 51010.26 88888.00 2017-10-23 06:49:33.907 296 16469.16 297.21 51010.21 88888.00 2017-10-23 06:49:34.407 296 16469.15 297.18 51010.20 88888.00 2017-10-23 06:49:34.907 296 16469.13 297.20 51010.20 88888.00 2017-10-23 06:49:35.407 296 16469.12 297.19 51010.20 88888.00 2017-10-23 06:49:35.907 296 16469.12 297.21 51010.23 88888.00 2017-10-23 06:49:36.407 296 16469.14 297.21 51010.21 88888.00 2017-10-23 06:49:36.907 296 16469.16 297.18 51010.15 88888.00 2017-10-23 06:49:37.407 296 16469.16 297.21 51010.16 88888.00 2017-10-23 06:49:37.907 296 16469.16 297.18 51010.20 88888.00 2017-10-23 06:49:38.407 296 16469.15 297.14 51010.17 88888.00 2017-10-23 06:49:38.907 296 16469.13 297.14 51010.17 88888.00 2017-10-23 06:49:39.407 296 16469.13 297.12 51010.18 88888.00 2017-10-23 06:49:39.907 296 16469.15 297.09 51010.23 88888.00 2017-10-23 06:49:40.407 296 16469.16 297.06 51010.18 88888.00 2017-10-23 06:49:40.907 296 16469.19 297.12 51010.21 88888.00 2017-10-23 06:49:41.407 296 16469.18 297.15 51010.24 88888.00 2017-10-23 06:49:41.907 296 16469.16 297.12 51010.29 88888.00 2017-10-23 06:49:42.407 296 16469.15 297.12 51010.31 88888.00 2017-10-23 06:49:42.907 296 16469.09 297.15 51010.31 88888.00 2017-10-23 06:49:43.407 296 16469.11 297.14 51010.24 88888.00 2017-10-23 06:49:43.907 296 16469.14 297.09 51010.24 88888.00 2017-10-23 06:49:44.407 296 16469.20 297.11 51010.19 88888.00 2017-10-23 06:49:44.907 296 16469.21 297.13 51010.17 88888.00 2017-10-23 06:49:45.407 296 16469.15 297.15 51010.17 88888.00 2017-10-23 06:49:45.907 296 16469.15 297.10 51010.19 88888.00 2017-10-23 06:49:46.407 296 16469.15 297.11 51010.15 88888.00 2017-10-23 06:49:46.907 296 16469.19 297.10 51010.18 88888.00 2017-10-23 06:49:47.407 296 16469.13 297.05 51010.12 88888.00 2017-10-23 06:49:47.907 296 16469.13 297.10 51010.12 88888.00 2017-10-23 06:49:48.407 296 16469.10 297.09 51010.16 88888.00 2017-10-23 06:49:48.907 296 16469.07 297.07 51010.17 88888.00 2017-10-23 06:49:49.407 296 16469.07 297.05 51010.23 88888.00 2017-10-23 06:49:49.907 296 16469.05 297.05 51010.24 88888.00 2017-10-23 06:49:50.407 296 16469.03 297.02 51010.20 88888.00 2017-10-23 06:49:50.907 296 16469.02 296.98 51010.17 88888.00 2017-10-23 06:49:51.407 296 16469.01 296.98 51010.10 88888.00 2017-10-23 06:49:51.907 296 16469.04 297.04 51010.12 88888.00 2017-10-23 06:49:52.407 296 16469.06 297.05 51010.10 88888.00 2017-10-23 06:49:52.907 296 16469.06 297.07 51010.14 88888.00 2017-10-23 06:49:53.408 296 16469.11 297.10 51010.18 88888.00 2017-10-23 06:49:53.908 296 16469.07 297.06 51010.16 88888.00 2017-10-23 06:49:54.408 296 16469.05 297.09 51010.15 88888.00 2017-10-23 06:49:54.908 296 16469.07 297.09 51010.20 88888.00 2017-10-23 06:49:55.408 296 16469.04 297.06 51010.18 88888.00 2017-10-23 06:49:55.908 296 16469.03 297.06 51010.20 88888.00 2017-10-23 06:49:56.408 296 16469.03 297.06 51010.24 88888.00 2017-10-23 06:49:56.908 296 16469.03 297.06 51010.21 88888.00 2017-10-23 06:49:57.408 296 16468.98 297.02 51010.19 88888.00 2017-10-23 06:49:57.908 296 16469.00 296.98 51010.16 88888.00 2017-10-23 06:49:58.408 296 16469.00 297.01 51010.11 88888.00 2017-10-23 06:49:58.908 296 16468.97 297.02 51010.18 88888.00 2017-10-23 06:49:59.408 296 16468.95 296.97 51010.17 88888.00 2017-10-23 06:49:59.908 296 16468.95 296.98 51010.17 88888.00 2017-10-23 06:50:00.408 296 16468.94 296.98 51010.15 88888.00 2017-10-23 06:50:00.908 296 16468.90 297.02 51010.14 88888.00 2017-10-23 06:50:01.408 296 16468.92 297.02 51010.12 88888.00 2017-10-23 06:50:01.908 296 16468.96 297.05 51010.12 88888.00 2017-10-23 06:50:02.408 296 16468.98 297.02 51010.15 88888.00 2017-10-23 06:50:02.908 296 16468.94 297.04 51010.20 88888.00 2017-10-23 06:50:03.408 296 16468.94 297.05 51010.19 88888.00 2017-10-23 06:50:03.908 296 16468.92 297.02 51010.24 88888.00 2017-10-23 06:50:04.408 296 16468.92 297.05 51010.27 88888.00 2017-10-23 06:50:04.908 296 16468.88 297.07 51010.27 88888.00 2017-10-23 06:50:05.408 296 16468.85 297.03 51010.33 88888.00 2017-10-23 06:50:05.908 296 16468.92 297.03 51010.30 88888.00 2017-10-23 06:50:06.408 296 16468.92 297.10 51010.29 88888.00 2017-10-23 06:50:06.908 296 16468.88 297.05 51010.27 88888.00 2017-10-23 06:50:07.408 296 16468.86 297.04 51010.25 88888.00 2017-10-23 06:50:07.908 296 16468.81 297.03 51010.25 88888.00 2017-10-23 06:50:08.408 296 16468.81 296.98 51010.25 88888.00 2017-10-23 06:50:08.908 296 16468.83 296.96 51010.21 88888.00 2017-10-23 06:50:09.408 296 16468.87 296.95 51010.20 88888.00 2017-10-23 06:50:09.908 296 16468.86 296.96 51010.24 88888.00 2017-10-23 06:50:10.408 296 16468.88 297.04 51010.18 88888.00 2017-10-23 06:50:10.908 296 16468.88 297.07 51010.12 88888.00 2017-10-23 06:50:11.408 296 16468.85 297.06 51010.10 88888.00 2017-10-23 06:50:11.908 296 16468.85 297.05 51010.17 88888.00 2017-10-23 06:50:12.408 296 16468.83 297.04 51010.21 88888.00 2017-10-23 06:50:12.908 296 16468.83 297.02 51010.20 88888.00 2017-10-23 06:50:13.408 296 16468.80 297.03 51010.17 88888.00 2017-10-23 06:50:13.908 296 16468.86 297.05 51010.17 88888.00 2017-10-23 06:50:14.408 296 16468.90 297.03 51010.15 88888.00 2017-10-23 06:50:14.908 296 16468.92 297.05 51010.17 88888.00 2017-10-23 06:50:15.408 296 16468.85 296.99 51010.16 88888.00 2017-10-23 06:50:15.908 296 16468.86 296.96 51010.18 88888.00 2017-10-23 06:50:16.408 296 16468.84 296.97 51010.15 88888.00 2017-10-23 06:50:16.908 296 16468.83 297.02 51010.12 88888.00 2017-10-23 06:50:17.408 296 16468.86 297.06 51010.17 88888.00 2017-10-23 06:50:17.908 296 16468.86 297.07 51010.17 88888.00 2017-10-23 06:50:18.408 296 16468.79 297.05 51010.21 88888.00 2017-10-23 06:50:18.908 296 16468.80 297.03 51010.25 88888.00 2017-10-23 06:50:19.408 296 16468.81 297.01 51010.23 88888.00 2017-10-23 06:50:19.908 296 16468.78 297.02 51010.26 88888.00 2017-10-23 06:50:20.408 296 16468.79 297.05 51010.31 88888.00 2017-10-23 06:50:20.908 296 16468.81 297.12 51010.27 88888.00 2017-10-23 06:50:21.408 296 16468.80 297.11 51010.23 88888.00 2017-10-23 06:50:21.908 296 16468.79 297.07 51010.19 88888.00 2017-10-23 06:50:22.408 296 16468.79 297.07 51010.23 88888.00 2017-10-23 06:50:22.908 296 16468.76 296.99 51010.23 88888.00 2017-10-23 06:50:23.409 296 16468.76 296.97 51010.24 88888.00 2017-10-23 06:50:23.909 296 16468.76 296.96 51010.23 88888.00 2017-10-23 06:50:24.409 296 16468.75 296.95 51010.23 88888.00 2017-10-23 06:50:24.909 296 16468.75 297.01 51010.23 88888.00 2017-10-23 06:50:25.409 296 16468.76 297.09 51010.19 88888.00 2017-10-23 06:50:25.909 296 16468.71 297.09 51010.23 88888.00 2017-10-23 06:50:26.409 296 16468.72 297.02 51010.24 88888.00 2017-10-23 06:50:26.909 296 16468.74 296.98 51010.26 88888.00 2017-10-23 06:50:27.409 296 16468.76 297.04 51010.26 88888.00 2017-10-23 06:50:27.909 296 16468.75 297.04 51010.21 88888.00 2017-10-23 06:50:28.409 296 16468.69 297.05 51010.24 88888.00 2017-10-23 06:50:28.909 296 16468.65 297.06 51010.23 88888.00 2017-10-23 06:50:29.409 296 16468.66 297.05 51010.21 88888.00 2017-10-23 06:50:29.909 296 16468.68 297.13 51010.20 88888.00 2017-10-23 06:50:30.409 296 16468.70 297.11 51010.29 88888.00 2017-10-23 06:50:30.909 296 16468.76 297.16 51010.31 88888.00 2017-10-23 06:50:31.409 296 16468.79 297.16 51010.27 88888.00 2017-10-23 06:50:31.909 296 16468.77 297.16 51010.26 88888.00 2017-10-23 06:50:32.409 296 16468.72 297.14 51010.27 88888.00 2017-10-23 06:50:32.909 296 16468.74 297.13 51010.18 88888.00 2017-10-23 06:50:33.409 296 16468.75 297.15 51010.14 88888.00 2017-10-23 06:50:33.909 296 16468.74 297.18 51010.12 88888.00 2017-10-23 06:50:34.409 296 16468.75 297.20 51010.14 88888.00 2017-10-23 06:50:34.909 296 16468.72 297.20 51010.14 88888.00 2017-10-23 06:50:35.409 296 16468.76 297.16 51010.14 88888.00 2017-10-23 06:50:35.909 296 16468.77 297.15 51010.16 88888.00 2017-10-23 06:50:36.409 296 16468.75 297.13 51010.15 88888.00 2017-10-23 06:50:36.909 296 16468.71 297.18 51010.16 88888.00 2017-10-23 06:50:37.409 296 16468.71 297.20 51010.16 88888.00 2017-10-23 06:50:37.909 296 16468.75 297.20 51010.16 88888.00 2017-10-23 06:50:38.409 296 16468.71 297.15 51010.16 88888.00 2017-10-23 06:50:38.909 296 16468.66 297.14 51010.17 88888.00 2017-10-23 06:50:39.409 296 16468.68 297.14 51010.17 88888.00 2017-10-23 06:50:39.909 296 16468.67 297.13 51010.17 88888.00 2017-10-23 06:50:40.409 296 16468.68 297.15 51010.17 88888.00 2017-10-23 06:50:40.909 296 16468.67 297.16 51010.11 88888.00 2017-10-23 06:50:41.409 296 16468.63 297.16 51010.09 88888.00 2017-10-23 06:50:41.909 296 16468.60 297.16 51010.09 88888.00 2017-10-23 06:50:42.409 296 16468.60 297.18 51010.12 88888.00 2017-10-23 06:50:42.909 296 16468.62 297.12 51010.12 88888.00 2017-10-23 06:50:43.409 296 16468.60 297.15 51010.12 88888.00 2017-10-23 06:50:43.909 296 16468.66 297.16 51010.10 88888.00 2017-10-23 06:50:44.409 296 16468.68 297.14 51010.05 88888.00 2017-10-23 06:50:44.909 296 16468.63 297.15 51010.05 88888.00 2017-10-23 06:50:45.409 296 16468.65 297.20 51010.11 88888.00 2017-10-23 06:50:45.909 296 16468.63 297.24 51010.10 88888.00 2017-10-23 06:50:46.409 296 16468.60 297.28 51010.08 88888.00 2017-10-23 06:50:46.909 296 16468.59 297.24 51010.02 88888.00 2017-10-23 06:50:47.409 296 16468.63 297.22 51010.02 88888.00 2017-10-23 06:50:47.909 296 16468.67 297.14 51010.12 88888.00 2017-10-23 06:50:48.410 296 16468.67 297.18 51010.17 88888.00 2017-10-23 06:50:48.910 296 16468.63 297.18 51010.10 88888.00 2017-10-23 06:50:49.410 296 16468.59 297.16 51010.10 88888.00 2017-10-23 06:50:49.910 296 16468.54 297.23 51010.16 88888.00 2017-10-23 06:50:50.410 296 16468.60 297.24 51010.15 88888.00 2017-10-23 06:50:50.910 296 16468.61 297.25 51010.15 88888.00 2017-10-23 06:50:51.410 296 16468.62 297.25 51010.18 88888.00 2017-10-23 06:50:51.910 296 16468.59 297.21 51010.15 88888.00 2017-10-23 06:50:52.410 296 16468.54 297.20 51010.12 88888.00 2017-10-23 06:50:52.910 296 16468.53 297.20 51010.16 88888.00 2017-10-23 06:50:53.410 296 16468.56 297.29 51010.18 88888.00 2017-10-23 06:50:53.910 296 16468.54 297.31 51010.18 88888.00 2017-10-23 06:50:54.410 296 16468.53 297.28 51010.11 88888.00 2017-10-23 06:50:54.910 296 16468.59 297.29 51010.08 88888.00 2017-10-23 06:50:55.410 296 16468.61 297.30 51010.09 88888.00 2017-10-23 06:50:55.910 296 16468.61 297.28 51010.09 88888.00 2017-10-23 06:50:56.410 296 16468.57 297.30 51010.06 88888.00 2017-10-23 06:50:56.910 296 16468.53 297.30 51010.08 88888.00 2017-10-23 06:50:57.410 296 16468.58 297.34 51010.05 88888.00 2017-10-23 06:50:57.910 296 16468.59 297.36 51010.00 88888.00 2017-10-23 06:50:58.410 296 16468.54 297.34 51010.02 88888.00 2017-10-23 06:50:58.910 296 16468.51 297.41 51010.06 88888.00 2017-10-23 06:50:59.410 296 16468.52 297.39 51010.05 88888.00 2017-10-23 06:50:59.910 296 16468.54 297.29 51010.00 88888.00 2017-10-23 06:51:00.410 296 16468.50 297.32 51010.02 88888.00 2017-10-23 06:51:00.910 296 16468.51 297.39 51010.02 88888.00 2017-10-23 06:51:01.410 296 16468.48 297.34 51010.05 88888.00 2017-10-23 06:51:01.910 296 16468.49 297.32 51010.06 88888.00 2017-10-23 06:51:02.410 296 16468.49 297.37 51010.00 88888.00 2017-10-23 06:51:02.910 296 16468.51 297.44 51010.01 88888.00 2017-10-23 06:51:03.410 296 16468.50 297.37 51010.03 88888.00 2017-10-23 06:51:03.910 296 16468.48 297.36 51010.09 88888.00 2017-10-23 06:51:04.410 296 16468.48 297.38 51010.16 88888.00 2017-10-23 06:51:04.910 296 16468.48 297.38 51010.12 88888.00 2017-10-23 06:51:05.410 296 16468.49 297.36 51010.03 88888.00 2017-10-23 06:51:05.910 296 16468.44 297.36 51010.05 88888.00 2017-10-23 06:51:06.410 296 16468.42 297.40 51010.09 88888.00 2017-10-23 06:51:06.910 296 16468.43 297.47 51010.10 88888.00 2017-10-23 06:51:07.410 296 16468.43 297.48 51010.14 88888.00 2017-10-23 06:51:07.910 296 16468.42 297.47 51010.15 88888.00 2017-10-23 06:51:08.410 296 16468.42 297.48 51010.18 88888.00 2017-10-23 06:51:08.910 296 16468.42 297.48 51010.19 88888.00 2017-10-23 06:51:09.410 296 16468.41 297.45 51010.19 88888.00 2017-10-23 06:51:09.910 296 16468.41 297.44 51010.15 88888.00 2017-10-23 06:51:10.410 296 16468.40 297.45 51010.16 88888.00 2017-10-23 06:51:10.910 296 16468.42 297.48 51010.24 88888.00 2017-10-23 06:51:11.410 296 16468.43 297.51 51010.17 88888.00 2017-10-23 06:51:11.910 296 16468.43 297.50 51010.16 88888.00 2017-10-23 06:51:12.410 296 16468.43 297.54 51010.18 88888.00 2017-10-23 06:51:12.910 296 16468.43 297.53 51010.17 88888.00 2017-10-23 06:51:13.410 296 16468.41 297.48 51010.17 88888.00 2017-10-23 06:51:13.910 296 16468.39 297.49 51010.21 88888.00 2017-10-23 06:51:14.410 296 16468.35 297.51 51010.21 88888.00 2017-10-23 06:51:14.910 296 16468.36 297.53 51010.16 88888.00 2017-10-23 06:51:15.410 296 16468.36 297.53 51010.20 88888.00 2017-10-23 06:51:15.910 296 16468.37 297.48 51010.17 88888.00 2017-10-23 06:51:16.410 296 16468.40 297.50 51010.11 88888.00 2017-10-23 06:51:16.910 296 16468.42 297.50 51010.11 88888.00 2017-10-23 06:51:17.410 296 16468.37 297.51 51010.15 88888.00 2017-10-23 06:51:17.910 296 16468.35 297.58 51010.15 88888.00 2017-10-23 06:51:18.411 296 16468.34 297.60 51010.17 88888.00 2017-10-23 06:51:18.911 296 16468.33 297.59 51010.17 88888.00 2017-10-23 06:51:19.411 296 16468.37 297.67 51010.17 88888.00 2017-10-23 06:51:19.911 296 16468.36 297.66 51010.15 88888.00 2017-10-23 06:51:20.411 296 16468.35 297.64 51010.17 88888.00 2017-10-23 06:51:20.911 296 16468.35 297.72 51010.19 88888.00 2017-10-23 06:51:21.411 296 16468.39 297.72 51010.16 88888.00 2017-10-23 06:51:21.911 296 16468.37 297.68 51010.15 88888.00 2017-10-23 06:51:22.411 296 16468.35 297.66 51010.15 88888.00 2017-10-23 06:51:22.911 296 16468.39 297.68 51010.19 88888.00 2017-10-23 06:51:23.411 296 16468.32 297.64 51010.16 88888.00 2017-10-23 06:51:23.911 296 16468.33 297.67 51010.14 88888.00 2017-10-23 06:51:24.411 296 16468.36 297.65 51010.16 88888.00 2017-10-23 06:51:24.911 296 16468.35 297.68 51010.16 88888.00 2017-10-23 06:51:25.411 296 16468.37 297.65 51010.18 88888.00 2017-10-23 06:51:25.911 296 16468.39 297.71 51010.19 88888.00 2017-10-23 06:51:26.411 296 16468.39 297.77 51010.18 88888.00 2017-10-23 06:51:26.911 296 16468.42 297.80 51010.18 88888.00 2017-10-23 06:51:27.411 296 16468.43 297.75 51010.16 88888.00 2017-10-23 06:51:27.911 296 16468.43 297.76 51010.19 88888.00 2017-10-23 06:51:28.411 296 16468.42 297.72 51010.21 88888.00 2017-10-23 06:51:28.911 296 16468.39 297.72 51010.20 88888.00 2017-10-23 06:51:29.411 296 16468.41 297.68 51010.23 88888.00 2017-10-23 06:51:29.911 296 16468.37 297.66 51010.25 88888.00 2017-10-23 06:51:30.411 296 16468.40 297.71 51010.29 88888.00 2017-10-23 06:51:30.911 296 16468.44 297.72 51010.28 88888.00 2017-10-23 06:51:31.411 296 16468.44 297.67 51010.27 88888.00 2017-10-23 06:51:31.911 296 16468.49 297.72 51010.24 88888.00 2017-10-23 06:51:32.411 296 16468.49 297.75 51010.27 88888.00 2017-10-23 06:51:32.911 296 16468.48 297.76 51010.30 88888.00 2017-10-23 06:51:33.411 296 16468.41 297.70 51010.30 88888.00 2017-10-23 06:51:33.911 296 16468.42 297.68 51010.30 88888.00 2017-10-23 06:51:34.411 296 16468.42 297.70 51010.26 88888.00 2017-10-23 06:51:34.911 296 16468.43 297.67 51010.26 88888.00 2017-10-23 06:51:35.411 296 16468.43 297.68 51010.30 88888.00 2017-10-23 06:51:35.911 296 16468.44 297.70 51010.26 88888.00 2017-10-23 06:51:36.411 296 16468.47 297.71 51010.21 88888.00 2017-10-23 06:51:36.911 296 16468.52 297.71 51010.25 88888.00 2017-10-23 06:51:37.411 296 16468.48 297.72 51010.27 88888.00 2017-10-23 06:51:37.911 296 16468.50 297.72 51010.27 88888.00 2017-10-23 06:51:38.411 296 16468.54 297.72 51010.27 88888.00 2017-10-23 06:51:38.911 296 16468.49 297.74 51010.24 88888.00 2017-10-23 06:51:39.411 296 16468.52 297.77 51010.25 88888.00 2017-10-23 06:51:39.911 296 16468.48 297.73 51010.26 88888.00 2017-10-23 06:51:40.411 296 16468.47 297.68 51010.26 88888.00 2017-10-23 06:51:40.911 296 16468.45 297.71 51010.29 88888.00 2017-10-23 06:51:41.411 296 16468.48 297.68 51010.33 88888.00 2017-10-23 06:51:41.911 296 16468.51 297.68 51010.33 88888.00 2017-10-23 06:51:42.411 296 16468.51 297.68 51010.39 88888.00 2017-10-23 06:51:42.911 296 16468.47 297.68 51010.39 88888.00 2017-10-23 06:51:43.411 296 16468.50 297.73 51010.30 88888.00 2017-10-23 06:51:43.911 296 16468.49 297.76 51010.28 88888.00 2017-10-23 06:51:44.411 296 16468.51 297.76 51010.31 88888.00 2017-10-23 06:51:44.911 296 16468.51 297.76 51010.29 88888.00 2017-10-23 06:51:45.411 296 16468.50 297.75 51010.26 88888.00 2017-10-23 06:51:45.911 296 16468.50 297.75 51010.24 88888.00 2017-10-23 06:51:46.411 296 16468.49 297.76 51010.23 88888.00 2017-10-23 06:51:46.911 296 16468.50 297.76 51010.21 88888.00 2017-10-23 06:51:47.411 296 16468.50 297.70 51010.19 88888.00 2017-10-23 06:51:47.911 296 16468.49 297.68 51010.23 88888.00 2017-10-23 06:51:48.412 296 16468.44 297.74 51010.20 88888.00 2017-10-23 06:51:48.912 296 16468.48 297.75 51010.23 88888.00 2017-10-23 06:51:49.412 296 16468.49 297.73 51010.18 88888.00 2017-10-23 06:51:49.912 296 16468.52 297.77 51010.21 88888.00 2017-10-23 06:51:50.412 296 16468.50 297.85 51010.23 88888.00 2017-10-23 06:51:50.912 296 16468.49 297.85 51010.18 88888.00 2017-10-23 06:51:51.412 296 16468.48 297.79 51010.20 88888.00 2017-10-23 06:51:51.912 296 16468.48 297.72 51010.18 88888.00 2017-10-23 06:51:52.412 296 16468.50 297.71 51010.18 88888.00 2017-10-23 06:51:52.912 296 16468.50 297.74 51010.20 88888.00 2017-10-23 06:51:53.412 296 16468.50 297.80 51010.16 88888.00 2017-10-23 06:51:53.912 296 16468.43 297.77 51010.07 88888.00 2017-10-23 06:51:54.412 296 16468.47 297.75 51010.08 88888.00 2017-10-23 06:51:54.912 296 16468.50 297.73 51010.12 88888.00 2017-10-23 06:51:55.412 296 16468.56 297.73 51010.14 88888.00 2017-10-23 06:51:55.912 296 16468.56 297.77 51010.17 88888.00 2017-10-23 06:51:56.412 296 16468.53 297.76 51010.19 88888.00 2017-10-23 06:51:56.912 296 16468.51 297.81 51010.19 88888.00 2017-10-23 06:51:57.412 296 16468.49 297.73 51010.19 88888.00 2017-10-23 06:51:57.912 296 16468.43 297.71 51010.23 88888.00 2017-10-23 06:51:58.412 296 16468.48 297.74 51010.23 88888.00 2017-10-23 06:51:58.912 296 16468.42 297.73 51010.19 88888.00 2017-10-23 06:51:59.412 296 16468.39 297.74 51010.18 88888.00 2017-10-23 06:51:59.912 296 16468.39 297.77 51010.15 88888.00 2017-10-23 06:52:00.412 296 16468.42 297.73 51010.15 88888.00 2017-10-23 06:52:00.912 296 16468.39 297.70 51010.14 88888.00 2017-10-23 06:52:01.412 296 16468.42 297.77 51010.15 88888.00 2017-10-23 06:52:01.912 296 16468.40 297.79 51010.11 88888.00 2017-10-23 06:52:02.412 296 16468.37 297.82 51010.10 88888.00 2017-10-23 06:52:02.912 296 16468.39 297.81 51010.14 88888.00 2017-10-23 06:52:03.412 296 16468.36 297.85 51010.16 88888.00 2017-10-23 06:52:03.912 296 16468.34 297.77 51010.16 88888.00 2017-10-23 06:52:04.412 296 16468.33 297.73 51010.15 88888.00 2017-10-23 06:52:04.912 296 16468.33 297.71 51010.12 88888.00 2017-10-23 06:52:05.412 296 16468.30 297.73 51010.14 88888.00 2017-10-23 06:52:05.912 296 16468.32 297.77 51010.17 88888.00 2017-10-23 06:52:06.412 296 16468.33 297.82 51010.18 88888.00 2017-10-23 06:52:06.912 296 16468.36 297.85 51010.16 88888.00 2017-10-23 06:52:07.412 296 16468.35 297.81 51010.18 88888.00 2017-10-23 06:52:07.912 296 16468.35 297.77 51010.18 88888.00 2017-10-23 06:52:08.412 296 16468.35 297.75 51010.17 88888.00 2017-10-23 06:52:08.912 296 16468.31 297.76 51010.15 88888.00 2017-10-23 06:52:09.412 296 16468.31 297.79 51010.16 88888.00 2017-10-23 06:52:09.912 296 16468.32 297.81 51010.21 88888.00 2017-10-23 06:52:10.412 296 16468.31 297.83 51010.18 88888.00 2017-10-23 06:52:10.912 296 16468.30 297.81 51010.14 88888.00 2017-10-23 06:52:11.412 296 16468.27 297.81 51010.14 88888.00 2017-10-23 06:52:11.912 296 16468.28 297.81 51010.15 88888.00 2017-10-23 06:52:12.412 296 16468.31 297.77 51010.24 88888.00 2017-10-23 06:52:12.912 296 16468.27 297.79 51010.30 88888.00 2017-10-23 06:52:13.412 296 16468.27 297.79 51010.30 88888.00 2017-10-23 06:52:13.912 296 16468.33 297.76 51010.28 88888.00 2017-10-23 06:52:14.412 296 16468.35 297.80 51010.30 88888.00 2017-10-23 06:52:14.912 296 16468.36 297.77 51010.26 88888.00 2017-10-23 06:52:15.412 296 16468.35 297.81 51010.30 88888.00 2017-10-23 06:52:15.912 296 16468.30 297.83 51010.29 88888.00 2017-10-23 06:52:16.412 296 16468.26 297.80 51010.29 88888.00 2017-10-23 06:52:16.912 296 16468.24 297.82 51010.28 88888.00 2017-10-23 06:52:17.412 296 16468.25 297.86 51010.20 88888.00 2017-10-23 06:52:17.912 296 16468.31 297.81 51010.20 88888.00 2017-10-23 06:52:18.413 296 16468.32 297.77 51010.16 88888.00 2017-10-23 06:52:18.913 296 16468.27 297.77 51010.16 88888.00 2017-10-23 06:52:19.413 296 16468.26 297.75 51010.25 88888.00 2017-10-23 06:52:19.913 296 16468.25 297.81 51010.25 88888.00 2017-10-23 06:52:20.413 296 16468.24 297.84 51010.21 88888.00 2017-10-23 06:52:20.913 296 16468.25 297.88 51010.20 88888.00 2017-10-23 06:52:21.413 296 16468.22 297.86 51010.21 88888.00 2017-10-23 06:52:21.913 296 16468.22 297.85 51010.25 88888.00 2017-10-23 06:52:22.413 296 16468.19 297.86 51010.24 88888.00 2017-10-23 06:52:22.913 296 16468.24 297.86 51010.26 88888.00 2017-10-23 06:52:23.413 296 16468.25 297.81 51010.27 88888.00 2017-10-23 06:52:23.913 296 16468.28 297.85 51010.29 88888.00 2017-10-23 06:52:24.413 296 16468.27 297.92 51010.34 88888.00 2017-10-23 06:52:24.913 296 16468.22 297.96 51010.31 88888.00 2017-10-23 06:52:25.413 296 16468.23 297.91 51010.29 88888.00 2017-10-23 06:52:25.913 296 16468.30 297.93 51010.27 88888.00 2017-10-23 06:52:26.413 296 16468.25 297.96 51010.24 88888.00 2017-10-23 06:52:26.913 296 16468.19 297.91 51010.21 88888.00 2017-10-23 06:52:27.413 296 16468.16 297.90 51010.20 88888.00 2017-10-23 06:52:27.913 296 16468.17 297.93 51010.16 88888.00 2017-10-23 06:52:28.413 296 16468.23 297.90 51010.21 88888.00 2017-10-23 06:52:28.913 296 16468.24 297.89 51010.23 88888.00 2017-10-23 06:52:29.413 296 16468.19 297.96 51010.19 88888.00 2017-10-23 06:52:29.913 296 16468.19 298.05 51010.17 88888.00 2017-10-23 06:52:30.413 296 16468.23 297.98 51010.23 88888.00 2017-10-23 06:52:30.913 296 16468.22 297.94 51010.20 88888.00 2017-10-23 06:52:31.413 296 16468.25 297.92 51010.18 88888.00 2017-10-23 06:52:31.913 296 16468.21 297.99 51010.16 88888.00 2017-10-23 06:52:32.413 296 16468.23 297.97 51010.16 88888.00 2017-10-23 06:52:32.913 296 16468.26 297.90 51010.23 88888.00 2017-10-23 06:52:33.413 296 16468.26 297.86 51010.29 88888.00 2017-10-23 06:52:33.913 296 16468.23 297.94 51010.31 88888.00 2017-10-23 06:52:34.413 296 16468.25 298.00 51010.20 88888.00 2017-10-23 06:52:34.913 296 16468.28 298.02 51010.21 88888.00 2017-10-23 06:52:35.413 296 16468.30 297.94 51010.26 88888.00 2017-10-23 06:52:35.913 296 16468.26 297.94 51010.25 88888.00 2017-10-23 06:52:36.413 296 16468.23 298.02 51010.20 88888.00 2017-10-23 06:52:36.913 296 16468.28 298.10 51010.19 88888.00 2017-10-23 06:52:37.413 296 16468.26 298.08 51010.24 88888.00 2017-10-23 06:52:37.913 296 16468.21 298.08 51010.25 88888.00 2017-10-23 06:52:38.413 296 16468.22 298.07 51010.24 88888.00 2017-10-23 06:52:38.913 296 16468.23 298.07 51010.23 88888.00 2017-10-23 06:52:39.413 296 16468.21 298.06 51010.23 88888.00 2017-10-23 06:52:39.913 296 16468.19 298.01 51010.21 88888.00 2017-10-23 06:52:40.413 296 16468.21 298.03 51010.18 88888.00 2017-10-23 06:52:40.913 296 16468.22 298.03 51010.18 88888.00 2017-10-23 06:52:41.413 296 16468.18 298.03 51010.17 88888.00 2017-10-23 06:52:41.913 296 16468.16 298.07 51010.24 88888.00 2017-10-23 06:52:42.413 296 16468.16 298.10 51010.24 88888.00 2017-10-23 06:52:42.913 296 16468.19 298.07 51010.24 88888.00 2017-10-23 06:52:43.413 296 16468.21 298.01 51010.25 88888.00 2017-10-23 06:52:43.913 296 16468.17 298.06 51010.26 88888.00 2017-10-23 06:52:44.413 296 16468.17 298.02 51010.26 88888.00 2017-10-23 06:52:44.913 296 16468.21 298.06 51010.25 88888.00 2017-10-23 06:52:45.404 296 16468.13 297.99 51010.28 88888.00 2017-10-23 06:52:45.904 296 16468.16 298.01 51010.33 88888.00 2017-10-23 06:52:46.404 296 16468.17 298.14 51010.28 88888.00 2017-10-23 06:52:46.904 296 16468.17 298.17 51010.25 88888.00 2017-10-23 06:52:47.404 296 16468.17 298.11 51010.34 88888.00 2017-10-23 06:52:47.904 296 16468.18 298.06 51010.38 88888.00 2017-10-23 06:52:48.404 296 16468.16 298.07 51010.34 88888.00 2017-10-23 06:52:48.904 296 16468.12 298.08 51010.30 88888.00 2017-10-23 06:52:49.404 296 16468.14 298.05 51010.31 88888.00 2017-10-23 06:52:49.904 296 16468.14 298.05 51010.30 88888.00 2017-10-23 06:52:50.404 296 16468.14 298.10 51010.27 88888.00 2017-10-23 06:52:50.904 296 16468.13 298.05 51010.24 88888.00 2017-10-23 06:52:51.404 296 16468.15 298.01 51010.27 88888.00 2017-10-23 06:52:51.904 296 16468.18 298.06 51010.23 88888.00 2017-10-23 06:52:52.404 296 16468.19 298.02 51010.18 88888.00 2017-10-23 06:52:52.904 296 16468.15 298.00 51010.21 88888.00 2017-10-23 06:52:53.404 296 16468.15 298.10 51010.21 88888.00 2017-10-23 06:52:53.904 296 16468.16 298.11 51010.21 88888.00 2017-10-23 06:52:54.404 296 16468.15 298.08 51010.28 88888.00 2017-10-23 06:52:54.904 296 16468.15 298.14 51010.27 88888.00 2017-10-23 06:52:55.404 296 16468.13 298.16 51010.25 88888.00 2017-10-23 06:52:55.904 296 16468.13 298.18 51010.23 88888.00 2017-10-23 06:52:56.404 296 16468.16 298.12 51010.25 88888.00 2017-10-23 06:52:56.904 296 16468.16 298.09 51010.30 88888.00 2017-10-23 06:52:57.404 296 16468.17 298.16 51010.30 88888.00 2017-10-23 06:52:57.904 296 16468.17 298.18 51010.27 88888.00 2017-10-23 06:52:58.404 296 16468.16 298.18 51010.24 88888.00 2017-10-23 06:52:58.904 296 16468.19 298.10 51010.26 88888.00 2017-10-23 06:52:59.404 296 16468.19 298.15 51010.24 88888.00 2017-10-23 06:52:59.904 296 16468.19 298.21 51010.23 88888.00 2017-10-23 06:53:00.404 296 16468.19 298.20 51010.28 88888.00 2017-10-23 06:53:00.904 296 16468.16 298.21 51010.29 88888.00 2017-10-23 06:53:01.404 296 16468.22 298.24 51010.25 88888.00 2017-10-23 06:53:01.904 296 16468.19 298.24 51010.25 88888.00 2017-10-23 06:53:02.404 296 16468.19 298.21 51010.24 88888.00 2017-10-23 06:53:02.904 296 16468.15 298.18 51010.21 88888.00 2017-10-23 06:53:03.404 296 16468.14 298.09 51010.19 88888.00 2017-10-23 06:53:03.904 296 16468.15 298.14 51010.18 88888.00 2017-10-23 06:53:04.404 296 16468.17 298.17 51010.20 88888.00 2017-10-23 06:53:04.904 296 16468.16 298.27 51010.27 88888.00 2017-10-23 06:53:05.404 296 16468.15 298.31 51010.27 88888.00 2017-10-23 06:53:05.904 296 16468.16 298.26 51010.23 88888.00 2017-10-23 06:53:06.404 296 16468.16 298.29 51010.21 88888.00 2017-10-23 06:53:06.904 296 16468.12 298.26 51010.19 88888.00 2017-10-23 06:53:07.404 296 16468.13 298.27 51010.18 88888.00 2017-10-23 06:53:07.904 296 16468.15 298.31 51010.20 88888.00 2017-10-23 06:53:08.404 296 16468.21 298.29 51010.24 88888.00 2017-10-23 06:53:08.904 296 16468.21 298.33 51010.28 88888.00 2017-10-23 06:53:09.404 296 16468.19 298.37 51010.27 88888.00 2017-10-23 06:53:09.904 296 16468.18 298.33 51010.28 88888.00 2017-10-23 06:53:10.404 296 16468.21 298.34 51010.29 88888.00 2017-10-23 06:53:10.904 296 16468.23 298.28 51010.24 88888.00 2017-10-23 06:53:11.404 296 16468.26 298.25 51010.30 88888.00 2017-10-23 06:53:11.904 296 16468.27 298.31 51010.33 88888.00 2017-10-23 06:53:12.404 296 16468.28 298.37 51010.28 88888.00 2017-10-23 06:53:12.904 296 16468.27 298.35 51010.26 88888.00 2017-10-23 06:53:13.404 296 16468.21 298.35 51010.29 88888.00 2017-10-23 06:53:13.904 296 16468.25 298.32 51010.31 88888.00 2017-10-23 06:53:14.404 296 16468.22 298.33 51010.28 88888.00 2017-10-23 06:53:14.904 296 16468.21 298.32 51010.35 88888.00 2017-10-23 06:53:15.405 296 16468.24 298.34 51010.35 88888.00 2017-10-23 06:53:15.905 296 16468.17 298.40 51010.30 88888.00 2017-10-23 06:53:16.405 296 16468.21 298.40 51010.26 88888.00 2017-10-23 06:53:16.905 296 16468.26 298.38 51010.25 88888.00 2017-10-23 06:53:17.405 296 16468.21 298.34 51010.23 88888.00 2017-10-23 06:53:17.905 296 16468.21 298.36 51010.27 88888.00 2017-10-23 06:53:18.405 296 16468.15 298.38 51010.29 88888.00 2017-10-23 06:53:18.905 296 16468.15 298.38 51010.20 88888.00 2017-10-23 06:53:19.405 296 16468.17 298.40 51010.23 88888.00 2017-10-23 06:53:19.905 296 16468.21 298.37 51010.25 88888.00 2017-10-23 06:53:20.405 296 16468.22 298.36 51010.27 88888.00 2017-10-23 06:53:20.905 296 16468.24 298.35 51010.25 88888.00 2017-10-23 06:53:21.405 296 16468.22 298.34 51010.25 88888.00 2017-10-23 06:53:21.905 296 16468.25 298.34 51010.21 88888.00 2017-10-23 06:53:22.405 296 16468.30 298.40 51010.18 88888.00 2017-10-23 06:53:22.905 296 16468.24 298.41 51010.24 88888.00 2017-10-23 06:53:23.405 296 16468.21 298.36 51010.26 88888.00 2017-10-23 06:53:23.905 296 16468.18 298.32 51010.23 88888.00 2017-10-23 06:53:24.405 296 16468.18 298.31 51010.28 88888.00 2017-10-23 06:53:24.905 296 16468.23 298.38 51010.27 88888.00 2017-10-23 06:53:25.405 296 16468.23 298.41 51010.28 88888.00 2017-10-23 06:53:25.905 296 16468.28 298.43 51010.27 88888.00 2017-10-23 06:53:26.405 296 16468.28 298.40 51010.27 88888.00 2017-10-23 06:53:26.905 296 16468.31 298.36 51010.26 88888.00 2017-10-23 06:53:27.405 296 16468.27 298.43 51010.28 88888.00 2017-10-23 06:53:27.905 296 16468.26 298.44 51010.29 88888.00 2017-10-23 06:53:28.405 296 16468.28 298.46 51010.25 88888.00 2017-10-23 06:53:28.905 296 16468.32 298.38 51010.25 88888.00 2017-10-23 06:53:29.405 296 16468.33 298.31 51010.27 88888.00 2017-10-23 06:53:29.905 296 16468.34 298.33 51010.28 88888.00 2017-10-23 06:53:30.405 296 16468.35 298.36 51010.28 88888.00 2017-10-23 06:53:30.905 296 16468.35 298.38 51010.27 88888.00 2017-10-23 06:53:31.405 296 16468.34 298.34 51010.25 88888.00 2017-10-23 06:53:31.905 296 16468.34 298.34 51010.24 88888.00 2017-10-23 06:53:32.405 296 16468.32 298.38 51010.23 88888.00 2017-10-23 06:53:32.905 296 16468.31 298.37 51010.24 88888.00 2017-10-23 06:53:33.405 296 16468.30 298.37 51010.28 88888.00 2017-10-23 06:53:33.905 296 16468.33 298.43 51010.29 88888.00 2017-10-23 06:53:34.405 296 16468.39 298.42 51010.25 88888.00 2017-10-23 06:53:34.905 296 16468.41 298.38 51010.25 88888.00 2017-10-23 06:53:35.405 296 16468.35 298.37 51010.27 88888.00 2017-10-23 06:53:35.905 296 16468.34 298.40 51010.26 88888.00 2017-10-23 06:53:36.405 296 16468.35 298.41 51010.21 88888.00 2017-10-23 06:53:36.905 296 16468.40 298.43 51010.23 88888.00 2017-10-23 06:53:37.405 296 16468.40 298.44 51010.33 88888.00 2017-10-23 06:53:37.905 296 16468.43 298.42 51010.35 88888.00 2017-10-23 06:53:38.405 296 16468.45 298.37 51010.33 88888.00 2017-10-23 06:53:38.905 296 16468.44 298.42 51010.34 88888.00 2017-10-23 06:53:39.405 296 16468.47 298.43 51010.33 88888.00 2017-10-23 06:53:39.905 296 16468.42 298.44 51010.31 88888.00 2017-10-23 06:53:40.405 296 16468.40 298.47 51010.31 88888.00 2017-10-23 06:53:40.905 296 16468.43 298.49 51010.31 88888.00 2017-10-23 06:53:41.405 296 16468.41 298.49 51010.28 88888.00 2017-10-23 06:53:41.905 296 16468.42 298.49 51010.29 88888.00 2017-10-23 06:53:42.405 296 16468.48 298.49 51010.28 88888.00 2017-10-23 06:53:42.905 296 16468.48 298.41 51010.26 88888.00 2017-10-23 06:53:43.405 296 16468.47 298.38 51010.26 88888.00 2017-10-23 06:53:43.905 296 16468.44 298.37 51010.27 88888.00 2017-10-23 06:53:44.405 296 16468.44 298.40 51010.23 88888.00 2017-10-23 06:53:44.905 296 16468.41 298.42 51010.24 88888.00 2017-10-23 06:53:45.406 296 16468.42 298.37 51010.25 88888.00 2017-10-23 06:53:45.906 296 16468.41 298.33 51010.20 88888.00 2017-10-23 06:53:46.406 296 16468.45 298.34 51010.23 88888.00 2017-10-23 06:53:46.906 296 16468.44 298.40 51010.24 88888.00 2017-10-23 06:53:47.406 296 16468.45 298.41 51010.26 88888.00 2017-10-23 06:53:47.906 296 16468.43 298.38 51010.30 88888.00 2017-10-23 06:53:48.406 296 16468.41 298.42 51010.28 88888.00 2017-10-23 06:53:48.906 296 16468.39 298.40 51010.24 88888.00 2017-10-23 06:53:49.406 296 16468.42 298.37 51010.20 88888.00 2017-10-23 06:53:49.906 296 16468.47 298.41 51010.21 88888.00 2017-10-23 06:53:50.406 296 16468.49 298.45 51010.19 88888.00 2017-10-23 06:53:50.906 296 16468.47 298.42 51010.18 88888.00 2017-10-23 06:53:51.406 296 16468.47 298.40 51010.19 88888.00 2017-10-23 06:53:51.906 296 16468.44 298.41 51010.24 88888.00 2017-10-23 06:53:52.406 296 16468.39 298.41 51010.25 88888.00 2017-10-23 06:53:52.906 296 16468.37 298.44 51010.26 88888.00 2017-10-23 06:53:53.406 296 16468.41 298.46 51010.27 88888.00 2017-10-23 06:53:53.906 296 16468.39 298.44 51010.29 88888.00 2017-10-23 06:53:54.406 296 16468.39 298.50 51010.25 88888.00 2017-10-23 06:53:54.906 296 16468.42 298.53 51010.20 88888.00 2017-10-23 06:53:55.406 296 16468.42 298.47 51010.20 88888.00 2017-10-23 06:53:55.906 296 16468.43 298.40 51010.21 88888.00 2017-10-23 06:53:56.406 296 16468.43 298.38 51010.26 88888.00 2017-10-23 06:53:56.906 296 16468.44 298.37 51010.28 88888.00 2017-10-23 06:53:57.406 296 16468.40 298.35 51010.25 88888.00 2017-10-23 06:53:57.906 296 16468.44 298.38 51010.23 88888.00 2017-10-23 06:53:58.406 296 16468.47 298.41 51010.20 88888.00 2017-10-23 06:53:58.906 296 16468.42 298.40 51010.14 88888.00 2017-10-23 06:53:59.406 296 16468.47 298.40 51010.18 88888.00 2017-10-23 06:53:59.906 296 16468.42 298.42 51010.24 88888.00 2017-10-23 06:54:00.406 296 16468.45 298.42 51010.26 88888.00 2017-10-23 06:54:00.906 296 16468.43 298.47 51010.29 88888.00 2017-10-23 06:54:01.406 296 16468.45 298.53 51010.31 88888.00 2017-10-23 06:54:01.906 296 16468.48 298.44 51010.31 88888.00 2017-10-23 06:54:02.406 296 16468.48 298.41 51010.26 88888.00 2017-10-23 06:54:02.906 296 16468.43 298.46 51010.25 88888.00 2017-10-23 06:54:03.406 296 16468.34 298.46 51010.26 88888.00 2017-10-23 06:54:03.906 296 16468.35 298.45 51010.24 88888.00 2017-10-23 06:54:04.406 296 16468.40 298.45 51010.24 88888.00 2017-10-23 06:54:04.906 296 16468.42 298.47 51010.24 88888.00 2017-10-23 06:54:05.406 296 16468.43 298.43 51010.21 88888.00 2017-10-23 06:54:05.906 296 16468.47 298.41 51010.19 88888.00 2017-10-23 06:54:06.406 296 16468.49 298.41 51010.21 88888.00 2017-10-23 06:54:06.906 296 16468.44 298.35 51010.27 88888.00 2017-10-23 06:54:07.406 296 16468.41 298.36 51010.30 88888.00 2017-10-23 06:54:07.906 296 16468.42 298.34 51010.29 88888.00 2017-10-23 06:54:08.406 296 16468.48 298.37 51010.26 88888.00 2017-10-23 06:54:08.906 296 16468.45 298.41 51010.27 88888.00 2017-10-23 06:54:09.406 296 16468.43 298.35 51010.25 88888.00 2017-10-23 06:54:09.906 296 16468.40 298.32 51010.25 88888.00 2017-10-23 06:54:10.406 296 16468.47 298.36 51010.27 88888.00 2017-10-23 06:54:10.906 296 16468.50 298.33 51010.27 88888.00 2017-10-23 06:54:11.406 296 16468.48 298.36 51010.26 88888.00 2017-10-23 06:54:11.906 296 16468.52 298.34 51010.23 88888.00 2017-10-23 06:54:12.406 296 16468.52 298.38 51010.19 88888.00 2017-10-23 06:54:12.906 296 16468.52 298.43 51010.27 88888.00 2017-10-23 06:54:13.406 296 16468.47 298.38 51010.25 88888.00 2017-10-23 06:54:13.906 296 16468.48 298.37 51010.25 88888.00 2017-10-23 06:54:14.406 296 16468.47 298.37 51010.24 88888.00 2017-10-23 06:54:14.906 296 16468.50 298.40 51010.19 88888.00 2017-10-23 06:54:15.407 296 16468.53 298.42 51010.16 88888.00 2017-10-23 06:54:15.907 296 16468.51 298.40 51010.14 88888.00 2017-10-23 06:54:16.407 296 16468.51 298.38 51010.16 88888.00 2017-10-23 06:54:16.907 296 16468.47 298.38 51010.17 88888.00 2017-10-23 06:54:17.407 296 16468.47 298.42 51010.19 88888.00 2017-10-23 06:54:17.907 296 16468.44 298.38 51010.21 88888.00 2017-10-23 06:54:18.407 296 16468.48 298.36 51010.21 88888.00 2017-10-23 06:54:18.907 296 16468.49 298.34 51010.19 88888.00 2017-10-23 06:54:19.407 296 16468.50 298.36 51010.18 88888.00 2017-10-23 06:54:19.907 296 16468.52 298.33 51010.20 88888.00 2017-10-23 06:54:20.407 296 16468.52 298.31 51010.19 88888.00 2017-10-23 06:54:20.907 296 16468.51 298.31 51010.18 88888.00 2017-10-23 06:54:21.407 296 16468.48 298.38 51010.17 88888.00 2017-10-23 06:54:21.907 296 16468.51 298.38 51010.15 88888.00 2017-10-23 06:54:22.407 296 16468.48 298.38 51010.08 88888.00 2017-10-23 06:54:22.907 296 16468.51 298.38 51010.08 88888.00 2017-10-23 06:54:23.407 296 16468.52 298.37 51010.11 88888.00 2017-10-23 06:54:23.907 296 16468.53 298.34 51010.11 88888.00 2017-10-23 06:54:24.407 296 16468.53 298.33 51010.16 88888.00 2017-10-23 06:54:24.907 296 16468.52 298.38 51010.15 88888.00 2017-10-23 06:54:25.407 296 16468.50 298.40 51010.12 88888.00 2017-10-23 06:54:25.907 296 16468.53 298.46 51010.14 88888.00 2017-10-23 06:54:26.407 296 16468.48 298.46 51010.17 88888.00 2017-10-23 06:54:26.907 296 16468.53 298.34 51010.23 88888.00 2017-10-23 06:54:27.407 296 16468.50 298.32 51010.23 88888.00 2017-10-23 06:54:27.907 296 16468.53 298.32 51010.20 88888.00 2017-10-23 06:54:28.407 296 16468.51 298.34 51010.20 88888.00 2017-10-23 06:54:28.907 296 16468.44 298.33 51010.19 88888.00 2017-10-23 06:54:29.407 296 16468.43 298.33 51010.15 88888.00 2017-10-23 06:54:29.907 296 16468.44 298.36 51010.19 88888.00 2017-10-23 06:54:30.407 296 16468.49 298.44 51010.23 88888.00 2017-10-23 06:54:30.907 296 16468.50 298.46 51010.26 88888.00 2017-10-23 06:54:31.407 296 16468.44 298.46 51010.27 88888.00 2017-10-23 06:54:31.907 296 16468.42 298.44 51010.26 88888.00 2017-10-23 06:54:32.407 296 16468.42 298.41 51010.29 88888.00 2017-10-23 06:54:32.907 296 16468.43 298.35 51010.26 88888.00 2017-10-23 06:54:33.407 296 16468.47 298.43 51010.18 88888.00 2017-10-23 06:54:33.907 296 16468.47 298.43 51010.16 88888.00 2017-10-23 06:54:34.407 296 16468.40 298.42 51010.17 88888.00 2017-10-23 06:54:34.907 296 16468.36 298.38 51010.17 88888.00 2017-10-23 06:54:35.407 296 16468.37 298.36 51010.21 88888.00 2017-10-23 06:54:35.907 296 16468.39 298.33 51010.25 88888.00 2017-10-23 06:54:36.407 296 16468.42 298.33 51010.21 88888.00 2017-10-23 06:54:36.907 296 16468.42 298.35 51010.21 88888.00 2017-10-23 06:54:37.407 296 16468.40 298.38 51010.18 88888.00 2017-10-23 06:54:37.907 296 16468.41 298.36 51010.17 88888.00 2017-10-23 06:54:38.407 296 16468.42 298.37 51010.23 88888.00 2017-10-23 06:54:38.907 296 16468.36 298.43 51010.19 88888.00 2017-10-23 06:54:39.407 296 16468.41 298.42 51010.15 88888.00 2017-10-23 06:54:39.907 296 16468.45 298.46 51010.19 88888.00 2017-10-23 06:54:40.407 296 16468.40 298.44 51010.20 88888.00 2017-10-23 06:54:40.907 296 16468.36 298.42 51010.19 88888.00 2017-10-23 06:54:41.407 296 16468.36 298.42 51010.18 88888.00 2017-10-23 06:54:41.907 296 16468.40 298.42 51010.20 88888.00 2017-10-23 06:54:42.407 296 16468.43 298.37 51010.21 88888.00 2017-10-23 06:54:42.907 296 16468.41 298.34 51010.25 88888.00 2017-10-23 06:54:43.407 296 16468.41 298.38 51010.29 88888.00 2017-10-23 06:54:43.907 296 16468.44 298.43 51010.29 88888.00 2017-10-23 06:54:44.407 296 16468.43 298.44 51010.33 88888.00 2017-10-23 06:54:44.907 296 16468.39 298.44 51010.27 88888.00 2017-10-23 06:54:45.408 296 16468.40 298.44 51010.23 88888.00 2017-10-23 06:54:45.908 296 16468.41 298.43 51010.21 88888.00 2017-10-23 06:54:46.408 296 16468.39 298.44 51010.24 88888.00 2017-10-23 06:54:46.908 296 16468.43 298.47 51010.27 88888.00 2017-10-23 06:54:47.408 296 16468.43 298.50 51010.26 88888.00 2017-10-23 06:54:47.908 296 16468.50 298.46 51010.21 88888.00 2017-10-23 06:54:48.408 296 16468.47 298.45 51010.24 88888.00 2017-10-23 06:54:48.908 296 16468.44 298.47 51010.23 88888.00 2017-10-23 06:54:49.408 296 16468.50 298.47 51010.23 88888.00 2017-10-23 06:54:49.908 296 16468.53 298.50 51010.24 88888.00 2017-10-23 06:54:50.408 296 16468.47 298.50 51010.23 88888.00 2017-10-23 06:54:50.908 296 16468.45 298.47 51010.21 88888.00 2017-10-23 06:54:51.408 296 16468.43 298.49 51010.23 88888.00 2017-10-23 06:54:51.908 296 16468.47 298.46 51010.21 88888.00 2017-10-23 06:54:52.408 296 16468.45 298.41 51010.19 88888.00 2017-10-23 06:54:52.908 296 16468.44 298.41 51010.17 88888.00 2017-10-23 06:54:53.408 296 16468.43 298.46 51010.15 88888.00 2017-10-23 06:54:53.908 296 16468.44 298.49 51010.17 88888.00 2017-10-23 06:54:54.408 296 16468.42 298.50 51010.23 88888.00 2017-10-23 06:54:54.908 296 16468.40 298.42 51010.23 88888.00 2017-10-23 06:54:55.408 296 16468.39 298.37 51010.21 88888.00 2017-10-23 06:54:55.908 296 16468.43 298.40 51010.23 88888.00 2017-10-23 06:54:56.408 296 16468.45 298.41 51010.18 88888.00 2017-10-23 06:54:56.908 296 16468.43 298.41 51010.17 88888.00 2017-10-23 06:54:57.408 296 16468.39 298.37 51010.18 88888.00 2017-10-23 06:54:57.908 296 16468.36 298.40 51010.18 88888.00 2017-10-23 06:54:58.408 296 16468.34 298.43 51010.15 88888.00 2017-10-23 06:54:58.908 296 16468.40 298.43 51010.12 88888.00 2017-10-23 06:54:59.408 296 16468.39 298.50 51010.17 88888.00 2017-10-23 06:54:59.908 296 16468.37 298.50 51010.15 88888.00 2017-10-23 06:55:00.408 296 16468.34 298.45 51010.15 88888.00 2017-10-23 06:55:00.908 296 16468.34 298.50 51010.17 88888.00 2017-10-23 06:55:01.408 296 16468.34 298.53 51010.19 88888.00 2017-10-23 06:55:01.908 296 16468.37 298.50 51010.20 88888.00 2017-10-23 06:55:02.408 296 16468.41 298.50 51010.14 88888.00 2017-10-23 06:55:02.908 296 16468.42 298.49 51010.14 88888.00 2017-10-23 06:55:03.408 296 16468.48 298.46 51010.21 88888.00 2017-10-23 06:55:03.908 296 16468.44 298.38 51010.23 88888.00 2017-10-23 06:55:04.408 296 16468.37 298.42 51010.18 88888.00 2017-10-23 06:55:04.908 296 16468.41 298.49 51010.23 88888.00 2017-10-23 06:55:05.408 296 16468.42 298.54 51010.18 88888.00 2017-10-23 06:55:05.908 296 16468.40 298.51 51010.06 88888.00 2017-10-23 06:55:06.408 296 16468.44 298.52 51010.06 88888.00 2017-10-23 06:55:06.908 296 16468.44 298.45 51010.08 88888.00 2017-10-23 06:55:07.408 296 16468.41 298.45 51010.12 88888.00 2017-10-23 06:55:07.908 296 16468.39 298.47 51010.17 88888.00 2017-10-23 06:55:08.408 296 16468.42 298.52 51010.17 88888.00 2017-10-23 06:55:08.908 296 16468.42 298.51 51010.15 88888.00 2017-10-23 06:55:09.408 296 16468.44 298.49 51010.10 88888.00 2017-10-23 06:55:09.908 296 16468.45 298.47 51010.05 88888.00 2017-10-23 06:55:10.408 296 16468.44 298.54 51010.05 88888.00 2017-10-23 06:55:10.908 296 16468.43 298.58 51010.05 88888.00 2017-10-23 06:55:11.408 296 16468.44 298.46 51010.08 88888.00 2017-10-23 06:55:11.908 296 16468.42 298.43 51010.06 88888.00 2017-10-23 06:55:12.408 296 16468.41 298.42 51010.06 88888.00 2017-10-23 06:55:12.908 296 16468.41 298.44 51010.10 88888.00 2017-10-23 06:55:13.408 296 16468.42 298.52 51010.09 88888.00 2017-10-23 06:55:13.908 296 16468.40 298.53 51010.11 88888.00 2017-10-23 06:55:14.408 296 16468.41 298.50 51010.17 88888.00 2017-10-23 06:55:14.908 296 16468.45 298.49 51010.18 88888.00 2017-10-23 06:55:15.409 296 16468.43 298.47 51010.20 88888.00 2017-10-23 06:55:15.909 296 16468.44 298.45 51010.20 88888.00 2017-10-23 06:55:16.409 296 16468.47 298.53 51010.20 88888.00 2017-10-23 06:55:16.909 296 16468.47 298.59 51010.19 88888.00 2017-10-23 06:55:17.409 296 16468.43 298.52 51010.20 88888.00 2017-10-23 06:55:17.909 296 16468.41 298.50 51010.17 88888.00 2017-10-23 06:55:18.409 296 16468.43 298.51 51010.20 88888.00 2017-10-23 06:55:18.909 296 16468.45 298.57 51010.23 88888.00 2017-10-23 06:55:19.409 296 16468.50 298.53 51010.26 88888.00 2017-10-23 06:55:19.909 296 16468.45 298.54 51010.24 88888.00 2017-10-23 06:55:20.409 296 16468.43 298.51 51010.23 88888.00 2017-10-23 06:55:20.909 296 16468.44 298.59 51010.23 88888.00 2017-10-23 06:55:21.409 296 16468.45 298.57 51010.20 88888.00 2017-10-23 06:55:21.909 296 16468.47 298.52 51010.17 88888.00 2017-10-23 06:55:22.409 296 16468.45 298.55 51010.18 88888.00 2017-10-23 06:55:22.909 296 16468.42 298.58 51010.15 88888.00 2017-10-23 06:55:23.409 296 16468.39 298.55 51010.16 88888.00 2017-10-23 06:55:23.909 296 16468.41 298.58 51010.20 88888.00 2017-10-23 06:55:24.409 296 16468.40 298.61 51010.21 88888.00 2017-10-23 06:55:24.909 296 16468.42 298.58 51010.21 88888.00 2017-10-23 06:55:25.409 296 16468.44 298.53 51010.15 88888.00 2017-10-23 06:55:25.909 296 16468.45 298.57 51010.12 88888.00 2017-10-23 06:55:26.409 296 16468.48 298.58 51010.15 88888.00 2017-10-23 06:55:26.909 296 16468.44 298.54 51010.15 88888.00 2017-10-23 06:55:27.409 296 16468.47 298.51 51010.14 88888.00 2017-10-23 06:55:27.909 296 16468.49 298.52 51010.15 88888.00 2017-10-23 06:55:28.409 296 16468.45 298.51 51010.14 88888.00 2017-10-23 06:55:28.909 296 16468.51 298.51 51010.12 88888.00 2017-10-23 06:55:29.409 296 16468.53 298.53 51010.12 88888.00 2017-10-23 06:55:29.909 296 16468.53 298.54 51010.15 88888.00 2017-10-23 06:55:30.409 296 16468.50 298.59 51010.16 88888.00 2017-10-23 06:55:30.909 296 16468.47 298.59 51010.23 88888.00 2017-10-23 06:55:31.409 296 16468.51 298.54 51010.20 88888.00 2017-10-23 06:55:31.909 296 16468.52 298.54 51010.16 88888.00 2017-10-23 06:55:32.409 296 16468.54 298.54 51010.14 88888.00 2017-10-23 06:55:32.909 296 16468.56 298.58 51010.14 88888.00 2017-10-23 06:55:33.409 296 16468.53 298.59 51010.12 88888.00 2017-10-23 06:55:33.909 296 16468.51 298.53 51010.19 88888.00 2017-10-23 06:55:34.409 296 16468.51 298.54 51010.26 88888.00 2017-10-23 06:55:34.909 296 16468.50 298.55 51010.25 88888.00 2017-10-23 06:55:35.409 296 16468.52 298.59 51010.31 88888.00 2017-10-23 06:55:35.909 296 16468.51 298.57 51010.31 88888.00 2017-10-23 06:55:36.409 296 16468.48 298.60 51010.21 88888.00 2017-10-23 06:55:36.909 296 16468.47 298.61 51010.20 88888.00 2017-10-23 06:55:37.409 296 16468.48 298.59 51010.24 88888.00 2017-10-23 06:55:37.909 296 16468.48 298.57 51010.24 88888.00 2017-10-23 06:55:38.409 296 16468.48 298.61 51010.25 88888.00 2017-10-23 06:55:38.909 296 16468.50 298.63 51010.21 88888.00 2017-10-23 06:55:39.409 296 16468.53 298.62 51010.18 88888.00 2017-10-23 06:55:39.909 296 16468.51 298.59 51010.21 88888.00 2017-10-23 06:55:40.410 296 16468.45 298.60 51010.19 88888.00 2017-10-23 06:55:40.910 296 16468.47 298.67 51010.19 88888.00 2017-10-23 06:55:41.410 296 16468.47 298.64 51010.19 88888.00 2017-10-23 06:55:41.910 296 16468.45 298.66 51010.15 88888.00 2017-10-23 06:55:42.410 296 16468.50 298.66 51010.18 88888.00 2017-10-23 06:55:42.910 296 16468.52 298.57 51010.16 88888.00 2017-10-23 06:55:43.410 296 16468.47 298.53 51010.16 88888.00 2017-10-23 06:55:43.910 296 16468.41 298.53 51010.19 88888.00 2017-10-23 06:55:44.410 296 16468.39 298.54 51010.18 88888.00 2017-10-23 06:55:44.910 296 16468.42 298.60 51010.16 88888.00 2017-10-23 06:55:45.410 296 16468.50 298.59 51010.14 88888.00 2017-10-23 06:55:45.910 296 16468.54 298.54 51010.15 88888.00 2017-10-23 06:55:46.410 296 16468.49 298.54 51010.15 88888.00 2017-10-23 06:55:46.910 296 16468.47 298.52 51010.16 88888.00 2017-10-23 06:55:47.410 296 16468.47 298.57 51010.11 88888.00 2017-10-23 06:55:47.910 296 16468.48 298.59 51010.09 88888.00 2017-10-23 06:55:48.410 296 16468.53 298.58 51010.14 88888.00 2017-10-23 06:55:48.910 296 16468.54 298.58 51010.16 88888.00 2017-10-23 06:55:49.410 296 16468.53 298.54 51010.14 88888.00 2017-10-23 06:55:49.910 296 16468.54 298.58 51010.14 88888.00 2017-10-23 06:55:50.410 296 16468.50 298.58 51010.12 88888.00 2017-10-23 06:55:50.910 296 16468.53 298.53 51010.11 88888.00 2017-10-23 06:55:51.410 296 16468.56 298.53 51010.14 88888.00 2017-10-23 06:55:51.910 296 16468.54 298.53 51010.12 88888.00 2017-10-23 06:55:52.410 296 16468.56 298.50 51010.11 88888.00 2017-10-23 06:55:52.910 296 16468.57 298.50 51010.06 88888.00 2017-10-23 06:55:53.410 296 16468.57 298.47 51010.08 88888.00 2017-10-23 06:55:53.910 296 16468.59 298.47 51010.12 88888.00 2017-10-23 06:55:54.410 296 16468.57 298.43 51010.10 88888.00 2017-10-23 06:55:54.910 296 16468.54 298.46 51010.14 88888.00 2017-10-23 06:55:55.410 296 16468.56 298.44 51010.06 88888.00 2017-10-23 06:55:55.910 296 16468.54 298.50 51010.05 88888.00 2017-10-23 06:55:56.410 296 16468.57 298.46 51010.08 88888.00 2017-10-23 06:55:56.910 296 16468.56 298.45 51010.10 88888.00 2017-10-23 06:55:57.410 296 16468.56 298.46 51010.09 88888.00 2017-10-23 06:55:57.910 296 16468.57 298.46 51010.07 88888.00 2017-10-23 06:55:58.410 296 16468.54 298.45 51010.07 88888.00 2017-10-23 06:55:58.910 296 16468.48 298.49 51010.06 88888.00 2017-10-23 06:55:59.410 296 16468.49 298.47 51010.06 88888.00 2017-10-23 06:55:59.910 296 16468.50 298.51 51010.09 88888.00 2017-10-23 06:56:00.410 296 16468.57 298.53 51010.15 88888.00 2017-10-23 06:56:00.910 296 16468.54 298.46 51010.12 88888.00 2017-10-23 06:56:01.410 296 16468.51 298.46 51010.11 88888.00 2017-10-23 06:56:01.910 296 16468.49 298.42 51010.10 88888.00 2017-10-23 06:56:02.410 296 16468.52 298.42 51010.12 88888.00 2017-10-23 06:56:02.910 296 16468.51 298.46 51010.15 88888.00 2017-10-23 06:56:03.410 296 16468.47 298.47 51010.19 88888.00 2017-10-23 06:56:03.910 296 16468.42 298.49 51010.19 88888.00 2017-10-23 06:56:04.410 296 16468.47 298.50 51010.20 88888.00 2017-10-23 06:56:04.910 296 16468.44 298.50 51010.23 88888.00 2017-10-23 06:56:05.410 296 16468.47 298.49 51010.27 88888.00 2017-10-23 06:56:05.910 296 16468.52 298.46 51010.26 88888.00 2017-10-23 06:56:06.410 296 16468.49 298.49 51010.21 88888.00 2017-10-23 06:56:06.910 296 16468.51 298.51 51010.21 88888.00 2017-10-23 06:56:07.410 296 16468.51 298.55 51010.16 88888.00 2017-10-23 06:56:07.910 296 16468.49 298.51 51010.19 88888.00 2017-10-23 06:56:08.410 296 16468.49 298.47 51010.29 88888.00 2017-10-23 06:56:08.910 296 16468.45 298.50 51010.33 88888.00 2017-10-23 06:56:09.410 296 16468.45 298.45 51010.28 88888.00 2017-10-23 06:56:09.910 296 16468.47 298.46 51010.25 88888.00 2017-10-23 06:56:10.411 296 16468.42 298.53 51010.25 88888.00 2017-10-23 06:56:10.911 296 16468.37 298.58 51010.21 88888.00 2017-10-23 06:56:11.411 296 16468.44 298.59 51010.19 88888.00 2017-10-23 06:56:11.911 296 16468.49 298.49 51010.18 88888.00 2017-10-23 06:56:12.411 296 16468.43 298.43 51010.14 88888.00 2017-10-23 06:56:12.911 296 16468.48 298.47 51010.10 88888.00 2017-10-23 06:56:13.411 296 16468.44 298.51 51010.09 88888.00 2017-10-23 06:56:13.911 296 16468.41 298.50 51010.09 88888.00 2017-10-23 06:56:14.411 296 16468.48 298.46 51010.09 88888.00 2017-10-23 06:56:14.911 296 16468.48 298.49 51010.10 88888.00 2017-10-23 06:56:15.411 296 16468.49 298.47 51010.14 88888.00 2017-10-23 06:56:15.911 296 16468.53 298.50 51010.15 88888.00 2017-10-23 06:56:16.411 296 16468.50 298.59 51010.17 88888.00 2017-10-23 06:56:16.911 296 16468.43 298.58 51010.15 88888.00 2017-10-23 06:56:17.411 296 16468.51 298.55 51010.12 88888.00 2017-10-23 06:56:17.911 296 16468.52 298.57 51010.14 88888.00 2017-10-23 06:56:18.411 296 16468.47 298.58 51010.16 88888.00 2017-10-23 06:56:18.911 296 16468.50 298.53 51010.20 88888.00 2017-10-23 06:56:19.411 296 16468.48 298.52 51010.23 88888.00 2017-10-23 06:56:19.911 296 16468.44 298.50 51010.19 88888.00 2017-10-23 06:56:20.411 296 16468.42 298.44 51010.18 88888.00 2017-10-23 06:56:20.911 296 16468.41 298.49 51010.19 88888.00 2017-10-23 06:56:21.411 296 16468.37 298.54 51010.18 88888.00 2017-10-23 06:56:21.911 296 16468.40 298.46 51010.17 88888.00 2017-10-23 06:56:22.411 296 16468.44 298.51 51010.17 88888.00 2017-10-23 06:56:22.911 296 16468.43 298.50 51010.12 88888.00 2017-10-23 06:56:23.411 296 16468.43 298.55 51010.17 88888.00 2017-10-23 06:56:23.911 296 16468.48 298.52 51010.21 88888.00 2017-10-23 06:56:24.411 296 16468.50 298.45 51010.14 88888.00 2017-10-23 06:56:24.911 296 16468.52 298.45 51010.06 88888.00 2017-10-23 06:56:25.411 296 16468.48 298.41 51010.08 88888.00 2017-10-23 06:56:25.911 296 16468.45 298.43 51010.10 88888.00 2017-10-23 06:56:26.411 296 16468.47 298.51 51010.10 88888.00 2017-10-23 06:56:26.911 296 16468.45 298.59 51010.14 88888.00 2017-10-23 06:56:27.411 296 16468.44 298.57 51010.14 88888.00 2017-10-23 06:56:27.911 296 16468.49 298.54 51010.16 88888.00 2017-10-23 06:56:28.411 296 16468.50 298.54 51010.18 88888.00 2017-10-23 06:56:28.911 296 16468.49 298.51 51010.14 88888.00 2017-10-23 06:56:29.411 296 16468.48 298.44 51010.12 88888.00 2017-10-23 06:56:29.911 296 16468.51 298.49 51010.16 88888.00 2017-10-23 06:56:30.411 296 16468.54 298.52 51010.14 88888.00 2017-10-23 06:56:30.911 296 16468.52 298.51 51010.12 88888.00 2017-10-23 06:56:31.411 296 16468.52 298.54 51010.15 88888.00 2017-10-23 06:56:31.911 296 16468.49 298.51 51010.12 88888.00 2017-10-23 06:56:32.411 296 16468.50 298.50 51010.17 88888.00 2017-10-23 06:56:32.911 296 16468.51 298.53 51010.15 88888.00 2017-10-23 06:56:33.411 296 16468.53 298.55 51010.14 88888.00 2017-10-23 06:56:33.911 296 16468.51 298.57 51010.08 88888.00 2017-10-23 06:56:34.411 296 16468.52 298.52 51010.11 88888.00 2017-10-23 06:56:34.911 296 16468.53 298.53 51010.12 88888.00 2017-10-23 06:56:35.411 296 16468.53 298.49 51010.16 88888.00 2017-10-23 06:56:35.911 296 16468.57 298.53 51010.14 88888.00 2017-10-23 06:56:36.411 296 16468.54 298.53 51010.03 88888.00 2017-10-23 06:56:36.911 296 16468.50 298.52 51009.99 88888.00 2017-10-23 06:56:37.411 296 16468.50 298.51 51010.00 88888.00 2017-10-23 06:56:37.911 296 16468.48 298.52 51010.02 88888.00 2017-10-23 06:56:38.411 296 16468.47 298.51 51010.03 88888.00 2017-10-23 06:56:38.911 296 16468.50 298.54 51010.07 88888.00 2017-10-23 06:56:39.411 296 16468.56 298.55 51010.10 88888.00 2017-10-23 06:56:39.911 296 16468.58 298.57 51010.14 88888.00 2017-10-23 06:56:40.412 296 16468.59 298.57 51010.09 88888.00 2017-10-23 06:56:40.912 296 16468.56 298.53 51010.05 88888.00 2017-10-23 06:56:41.412 296 16468.57 298.53 51010.06 88888.00 2017-10-23 06:56:41.912 296 16468.56 298.57 51010.11 88888.00 2017-10-23 06:56:42.412 296 16468.56 298.59 51010.11 88888.00 2017-10-23 06:56:42.912 296 16468.54 298.57 51010.10 88888.00 2017-10-23 06:56:43.412 296 16468.56 298.59 51010.08 88888.00 2017-10-23 06:56:43.912 296 16468.61 298.61 51010.11 88888.00 2017-10-23 06:56:44.412 296 16468.61 298.59 51010.12 88888.00 2017-10-23 06:56:44.912 296 16468.59 298.57 51010.09 88888.00 2017-10-23 06:56:45.412 296 16468.60 298.57 51010.06 88888.00 2017-10-23 06:56:45.912 296 16468.54 298.53 51010.06 88888.00 2017-10-23 06:56:46.412 296 16468.53 298.49 51010.08 88888.00 2017-10-23 06:56:46.912 296 16468.52 298.42 51010.10 88888.00 2017-10-23 06:56:47.412 296 16468.58 298.47 51010.11 88888.00 2017-10-23 06:56:47.912 296 16468.58 298.50 51010.11 88888.00 2017-10-23 06:56:48.412 296 16468.54 298.54 51010.14 88888.00 2017-10-23 06:56:48.912 296 16468.58 298.52 51010.11 88888.00 2017-10-23 06:56:49.412 296 16468.61 298.51 51010.14 88888.00 2017-10-23 06:56:49.912 296 16468.60 298.49 51010.14 88888.00 2017-10-23 06:56:50.412 296 16468.60 298.50 51010.14 88888.00 2017-10-23 06:56:50.912 296 16468.62 298.51 51010.11 88888.00 2017-10-23 06:56:51.412 296 16468.66 298.52 51010.09 88888.00 2017-10-23 06:56:51.912 296 16468.62 298.50 51010.09 88888.00 2017-10-23 06:56:52.412 296 16468.65 298.44 51010.11 88888.00 2017-10-23 06:56:52.912 296 16468.67 298.45 51010.14 88888.00 2017-10-23 06:56:53.412 296 16468.67 298.45 51010.15 88888.00 2017-10-23 06:56:53.912 296 16468.62 298.46 51010.16 88888.00 2017-10-23 06:56:54.412 296 16468.61 298.45 51010.17 88888.00 2017-10-23 06:56:54.912 296 16468.63 298.45 51010.14 88888.00 2017-10-23 06:56:55.412 296 16468.66 298.47 51010.08 88888.00 2017-10-23 06:56:55.912 296 16468.63 298.50 51010.12 88888.00 2017-10-23 06:56:56.412 296 16468.61 298.45 51010.12 88888.00 2017-10-23 06:56:56.912 296 16468.61 298.42 51010.09 88888.00 2017-10-23 06:56:57.412 296 16468.65 298.45 51010.08 88888.00 2017-10-23 06:56:57.912 296 16468.60 298.50 51010.10 88888.00 2017-10-23 06:56:58.412 296 16468.61 298.43 51010.09 88888.00 2017-10-23 06:56:58.912 296 16468.65 298.38 51010.08 88888.00 2017-10-23 06:56:59.412 296 16468.67 298.43 51010.03 88888.00 2017-10-23 06:56:59.912 296 16468.67 298.43 51010.05 88888.00 2017-10-23 06:57:00.412 296 16468.63 298.46 51010.05 88888.00 2017-10-23 06:57:00.912 296 16468.63 298.51 51010.05 88888.00 2017-10-23 06:57:01.412 296 16468.61 298.52 51010.05 88888.00 2017-10-23 06:57:01.912 296 16468.66 298.51 51009.99 88888.00 2017-10-23 06:57:02.412 296 16468.71 298.57 51009.93 88888.00 2017-10-23 06:57:02.912 296 16468.70 298.54 51010.00 88888.00 2017-10-23 06:57:03.412 296 16468.68 298.54 51010.05 88888.00 2017-10-23 06:57:03.912 296 16468.68 298.49 51010.00 88888.00 2017-10-23 06:57:04.412 296 16468.67 298.49 51010.10 88888.00 2017-10-23 06:57:04.912 296 16468.67 298.49 51010.10 88888.00 2017-10-23 06:57:05.412 296 16468.63 298.47 51010.08 88888.00 2017-10-23 06:57:05.912 296 16468.62 298.44 51010.09 88888.00 2017-10-23 06:57:06.412 296 16468.63 298.35 51010.15 88888.00 2017-10-23 06:57:06.912 296 16468.65 298.36 51010.09 88888.00 2017-10-23 06:57:07.412 296 16468.67 298.37 51010.01 88888.00 2017-10-23 06:57:07.912 296 16468.71 298.37 51010.02 88888.00 2017-10-23 06:57:08.412 296 16468.70 298.35 51010.01 88888.00 2017-10-23 06:57:08.912 296 16468.66 298.32 51010.02 88888.00 2017-10-23 06:57:09.412 296 16468.62 298.40 51010.05 88888.00 2017-10-23 06:57:09.912 296 16468.68 298.37 51010.08 88888.00 2017-10-23 06:57:10.413 296 16468.65 298.41 51010.15 88888.00 2017-10-23 06:57:10.913 296 16468.66 298.43 51010.15 88888.00 2017-10-23 06:57:11.413 296 16468.68 298.45 51010.14 88888.00 2017-10-23 06:57:11.913 296 16468.63 298.41 51010.10 88888.00 2017-10-23 06:57:12.413 296 16468.63 298.43 51010.11 88888.00 2017-10-23 06:57:12.913 296 16468.68 298.44 51010.12 88888.00 2017-10-23 06:57:13.413 296 16468.67 298.45 51010.16 88888.00 2017-10-23 06:57:13.913 296 16468.67 298.44 51010.12 88888.00 2017-10-23 06:57:14.413 296 16468.63 298.43 51010.15 88888.00 2017-10-23 06:57:14.913 296 16468.63 298.45 51010.16 88888.00 2017-10-23 06:57:15.413 296 16468.66 298.50 51010.11 88888.00 2017-10-23 06:57:15.913 296 16468.67 298.52 51010.07 88888.00 2017-10-23 06:57:16.413 296 16468.68 298.50 51010.10 88888.00 2017-10-23 06:57:16.913 296 16468.69 298.49 51010.10 88888.00 2017-10-23 06:57:17.413 296 16468.68 298.55 51010.09 88888.00 2017-10-23 06:57:17.913 296 16468.67 298.54 51010.14 88888.00 2017-10-23 06:57:18.413 296 16468.65 298.49 51010.11 88888.00 2017-10-23 06:57:18.913 296 16468.62 298.54 51010.09 88888.00 2017-10-23 06:57:19.413 296 16468.61 298.54 51010.09 88888.00 2017-10-23 06:57:19.913 296 16468.58 298.51 51010.09 88888.00 2017-10-23 06:57:20.413 296 16468.58 298.53 51010.09 88888.00 2017-10-23 06:57:20.913 296 16468.58 298.55 51010.11 88888.00 2017-10-23 06:57:21.413 296 16468.56 298.52 51010.14 88888.00 2017-10-23 06:57:21.913 296 16468.57 298.49 51010.10 88888.00 2017-10-23 06:57:22.413 296 16468.57 298.49 51010.09 88888.00 2017-10-23 06:57:22.913 296 16468.53 298.44 51010.10 88888.00 2017-10-23 06:57:23.413 296 16468.57 298.41 51010.14 88888.00 2017-10-23 06:57:23.913 296 16468.58 298.41 51010.10 88888.00 2017-10-23 06:57:24.413 296 16468.56 298.47 51010.08 88888.00 2017-10-23 06:57:24.913 296 16468.54 298.46 51010.12 88888.00 2017-10-23 06:57:25.413 296 16468.51 298.51 51010.17 88888.00 2017-10-23 06:57:25.913 296 16468.54 298.51 51010.14 88888.00 2017-10-23 06:57:26.413 296 16468.54 298.41 51010.09 88888.00 2017-10-23 06:57:26.913 296 16468.60 298.38 51010.08 88888.00 2017-10-23 06:57:27.413 296 16468.65 298.41 51010.10 88888.00 2017-10-23 06:57:27.913 296 16468.62 298.41 51010.16 88888.00 2017-10-23 06:57:28.413 296 16468.60 298.44 51010.17 88888.00 2017-10-23 06:57:28.913 296 16468.61 298.44 51010.18 88888.00 2017-10-23 06:57:29.413 296 16468.63 298.42 51010.18 88888.00 2017-10-23 06:57:29.913 296 16468.63 298.42 51010.16 88888.00 2017-10-23 06:57:30.413 296 16468.67 298.44 51010.16 88888.00 2017-10-23 06:57:30.913 296 16468.68 298.47 51010.15 88888.00 2017-10-23 06:57:31.413 296 16468.65 298.51 51010.11 88888.00 2017-10-23 06:57:31.913 296 16468.62 298.47 51010.19 88888.00 2017-10-23 06:57:32.413 296 16468.63 298.44 51010.21 88888.00 2017-10-23 06:57:32.913 296 16468.63 298.49 51010.17 88888.00 2017-10-23 06:57:33.413 296 16468.58 298.43 51010.18 88888.00 2017-10-23 06:57:33.913 296 16468.61 298.42 51010.11 88888.00 2017-10-23 06:57:34.413 296 16468.67 298.46 51010.07 88888.00 2017-10-23 06:57:34.913 296 16468.67 298.49 51010.07 88888.00 2017-10-23 06:57:35.413 296 16468.61 298.44 51010.08 88888.00 2017-10-23 06:57:35.913 296 16468.60 298.42 51010.11 88888.00 2017-10-23 06:57:36.404 296 16468.63 298.46 51010.06 88888.00 2017-10-23 06:57:36.904 296 16468.67 298.46 51010.02 88888.00 2017-10-23 06:57:37.404 296 16468.71 298.42 51010.00 88888.00 2017-10-23 06:57:37.904 296 16468.74 298.42 51010.02 88888.00 2017-10-23 06:57:38.404 296 16468.71 298.44 51010.06 88888.00 2017-10-23 06:57:38.904 296 16468.74 298.43 51010.02 88888.00 2017-10-23 06:57:39.404 296 16468.71 298.46 51010.00 88888.00 2017-10-23 06:57:39.904 296 16468.70 298.51 51010.03 88888.00 2017-10-23 06:57:40.404 296 16468.69 298.46 51010.08 88888.00 2017-10-23 06:57:40.904 296 16468.65 298.45 51010.10 88888.00 2017-10-23 06:57:41.404 296 16468.60 298.41 51010.07 88888.00 2017-10-23 06:57:41.904 296 16468.57 298.37 51010.05 88888.00 2017-10-23 06:57:42.404 296 16468.53 298.42 51010.08 88888.00 2017-10-23 06:57:42.904 296 16468.52 298.40 51010.08 88888.00 2017-10-23 06:57:43.404 296 16468.53 298.43 51010.12 88888.00 2017-10-23 06:57:43.904 296 16468.49 298.40 51010.19 88888.00 2017-10-23 06:57:44.404 296 16468.49 298.36 51010.14 88888.00 2017-10-23 06:57:44.904 296 16468.51 298.45 51010.11 88888.00 2017-10-23 06:57:45.404 296 16468.54 298.50 51010.14 88888.00 2017-10-23 06:57:45.904 296 16468.57 298.49 51010.11 88888.00 2017-10-23 06:57:46.404 296 16468.57 298.41 51010.07 88888.00 2017-10-23 06:57:46.904 296 16468.54 298.40 51010.06 88888.00 2017-10-23 06:57:47.404 296 16468.51 298.31 51010.07 88888.00 2017-10-23 06:57:47.904 296 16468.47 298.34 51010.12 88888.00 2017-10-23 06:57:48.404 296 16468.44 298.34 51010.08 88888.00 2017-10-23 06:57:48.904 296 16468.48 298.32 51010.00 88888.00 2017-10-23 06:57:49.404 296 16468.43 298.34 51009.98 88888.00 2017-10-23 06:57:49.904 296 16468.45 298.36 51010.03 88888.00 2017-10-23 06:57:50.404 296 16468.43 298.35 51010.06 88888.00 2017-10-23 06:57:50.904 296 16468.43 298.35 51010.08 88888.00 2017-10-23 06:57:51.404 296 16468.43 298.31 51010.06 88888.00 2017-10-23 06:57:51.904 296 16468.44 298.37 51010.05 88888.00 2017-10-23 06:57:52.404 296 16468.43 298.38 51010.06 88888.00 2017-10-23 06:57:52.904 296 16468.41 298.40 51010.07 88888.00 2017-10-23 06:57:53.404 296 16468.40 298.41 51010.09 88888.00 2017-10-23 06:57:53.904 296 16468.41 298.43 51010.08 88888.00 2017-10-23 06:57:54.404 296 16468.43 298.41 51010.06 88888.00 2017-10-23 06:57:54.904 296 16468.44 298.35 51010.07 88888.00 2017-10-23 06:57:55.404 296 16468.41 298.37 51010.07 88888.00 2017-10-23 06:57:55.904 296 16468.39 298.42 51010.11 88888.00 2017-10-23 06:57:56.404 296 16468.37 298.41 51010.16 88888.00 2017-10-23 06:57:56.904 296 16468.40 298.45 51010.11 88888.00 2017-10-23 06:57:57.404 296 16468.41 298.46 51010.06 88888.00 2017-10-23 06:57:57.904 296 16468.45 298.49 51010.07 88888.00 2017-10-23 06:57:58.404 296 16468.39 298.50 51010.08 88888.00 2017-10-23 06:57:58.904 296 16468.34 298.44 51010.05 88888.00 2017-10-23 06:57:59.404 296 16468.34 298.44 51010.05 88888.00 2017-10-23 06:57:59.904 296 16468.30 298.52 51010.01 88888.00 2017-10-23 06:58:00.404 296 16468.25 298.52 51009.99 88888.00 2017-10-23 06:58:00.904 296 16468.26 298.53 51010.02 88888.00 2017-10-23 06:58:01.404 296 16468.28 298.55 51010.10 88888.00 2017-10-23 06:58:01.904 296 16468.32 298.57 51010.08 88888.00 2017-10-23 06:58:02.404 296 16468.34 298.57 51010.06 88888.00 2017-10-23 06:58:02.904 296 16468.34 298.52 51010.18 88888.00 2017-10-23 06:58:03.404 296 16468.32 298.47 51010.20 88888.00 2017-10-23 06:58:03.904 296 16468.30 298.49 51010.16 88888.00 2017-10-23 06:58:04.404 296 16468.35 298.53 51010.15 88888.00 2017-10-23 06:58:04.904 296 16468.36 298.57 51010.14 88888.00 2017-10-23 06:58:05.404 296 16468.34 298.53 51010.11 88888.00 2017-10-23 06:58:05.904 296 16468.36 298.51 51010.11 88888.00 2017-10-23 06:58:06.405 296 16468.32 298.52 51010.15 88888.00 2017-10-23 06:58:06.905 296 16468.32 298.50 51010.19 88888.00 2017-10-23 06:58:07.405 296 16468.34 298.46 51010.18 88888.00 2017-10-23 06:58:07.905 296 16468.35 298.47 51010.17 88888.00 2017-10-23 06:58:08.405 296 16468.35 298.49 51010.18 88888.00 2017-10-23 06:58:08.905 296 16468.37 298.46 51010.11 88888.00 2017-10-23 06:58:09.405 296 16468.39 298.47 51010.11 88888.00 2017-10-23 06:58:09.905 296 16468.39 298.45 51010.12 88888.00 2017-10-23 06:58:10.405 296 16468.40 298.38 51010.21 88888.00 2017-10-23 06:58:10.905 296 16468.36 298.43 51010.23 88888.00 2017-10-23 06:58:11.405 296 16468.31 298.47 51010.23 88888.00 2017-10-23 06:58:11.905 296 16468.31 298.50 51010.23 88888.00 2017-10-23 06:58:12.405 296 16468.31 298.47 51010.17 88888.00 2017-10-23 06:58:12.905 296 16468.35 298.54 51010.17 88888.00 2017-10-23 06:58:13.405 296 16468.34 298.52 51010.14 88888.00 2017-10-23 06:58:13.905 296 16468.33 298.44 51010.12 88888.00 2017-10-23 06:58:14.405 296 16468.37 298.47 51010.09 88888.00 2017-10-23 06:58:14.905 296 16468.36 298.47 51010.18 88888.00 2017-10-23 06:58:15.405 296 16468.33 298.50 51010.18 88888.00 2017-10-23 06:58:15.905 296 16468.31 298.49 51010.21 88888.00 2017-10-23 06:58:16.405 296 16468.34 298.51 51010.18 88888.00 2017-10-23 06:58:16.905 296 16468.39 298.52 51010.12 88888.00 2017-10-23 06:58:17.405 296 16468.35 298.49 51010.14 88888.00 2017-10-23 06:58:17.905 296 16468.39 298.49 51010.19 88888.00 2017-10-23 06:58:18.405 296 16468.39 298.51 51010.18 88888.00 2017-10-23 06:58:18.905 296 16468.32 298.50 51010.11 88888.00 2017-10-23 06:58:19.405 296 16468.31 298.50 51010.11 88888.00 2017-10-23 06:58:19.905 296 16468.35 298.49 51010.17 88888.00 2017-10-23 06:58:20.405 296 16468.42 298.51 51010.14 88888.00 2017-10-23 06:58:20.905 296 16468.44 298.44 51010.08 88888.00 2017-10-23 06:58:21.405 296 16468.43 298.47 51010.06 88888.00 2017-10-23 06:58:21.905 296 16468.37 298.47 51010.09 88888.00 2017-10-23 06:58:22.405 296 16468.33 298.45 51010.14 88888.00 2017-10-23 06:58:22.905 296 16468.30 298.47 51010.12 88888.00 2017-10-23 06:58:23.405 296 16468.30 298.45 51010.12 88888.00 2017-10-23 06:58:23.905 296 16468.30 298.40 51010.11 88888.00 2017-10-23 06:58:24.405 296 16468.28 298.41 51010.12 88888.00 2017-10-23 06:58:24.905 296 16468.32 298.51 51010.10 88888.00 2017-10-23 06:58:25.405 296 16468.30 298.51 51010.11 88888.00 2017-10-23 06:58:25.905 296 16468.33 298.54 51010.14 88888.00 2017-10-23 06:58:26.405 296 16468.34 298.44 51010.16 88888.00 2017-10-23 06:58:26.905 296 16468.36 298.41 51010.17 88888.00 2017-10-23 06:58:27.405 296 16468.35 298.44 51010.10 88888.00 2017-10-23 06:58:27.905 296 16468.36 298.44 51010.07 88888.00 2017-10-23 06:58:28.405 296 16468.34 298.43 51010.09 88888.00 2017-10-23 06:58:28.905 296 16468.33 298.42 51010.11 88888.00 2017-10-23 06:58:29.405 296 16468.32 298.47 51010.11 88888.00 2017-10-23 06:58:29.905 296 16468.27 298.45 51010.07 88888.00 2017-10-23 06:58:30.405 296 16468.23 298.43 51010.03 88888.00 2017-10-23 06:58:30.905 296 16468.23 298.42 51010.01 88888.00 2017-10-23 06:58:31.405 296 16468.25 298.41 51010.06 88888.00 2017-10-23 06:58:31.905 296 16468.27 298.41 51010.12 88888.00 2017-10-23 06:58:32.405 296 16468.27 298.38 51010.11 88888.00 2017-10-23 06:58:32.905 296 16468.24 298.42 51010.08 88888.00 2017-10-23 06:58:33.405 296 16468.26 298.41 51010.07 88888.00 2017-10-23 06:58:33.905 296 16468.23 298.43 51010.05 88888.00 2017-10-23 06:58:34.405 296 16468.18 298.42 51010.10 88888.00 2017-10-23 06:58:34.905 296 16468.24 298.46 51010.17 88888.00 2017-10-23 06:58:35.405 296 16468.25 298.42 51010.17 88888.00 2017-10-23 06:58:35.905 296 16468.25 298.41 51010.15 88888.00 2017-10-23 06:58:36.406 296 16468.25 298.38 51010.14 88888.00 2017-10-23 06:58:36.906 296 16468.25 298.42 51010.15 88888.00 2017-10-23 06:58:37.406 296 16468.23 298.37 51010.16 88888.00 2017-10-23 06:58:37.906 296 16468.21 298.40 51010.15 88888.00 2017-10-23 06:58:38.406 296 16468.17 298.42 51010.12 88888.00 2017-10-23 06:58:38.906 296 16468.16 298.40 51010.07 88888.00 2017-10-23 06:58:39.406 296 16468.13 298.38 51010.07 88888.00 2017-10-23 06:58:39.906 296 16468.12 298.40 51010.05 88888.00 2017-10-23 06:58:40.406 296 16468.10 298.38 51010.03 88888.00 2017-10-23 06:58:40.906 296 16468.07 298.37 51010.03 88888.00 2017-10-23 06:58:41.406 296 16468.14 298.34 51010.05 88888.00 2017-10-23 06:58:41.906 296 16468.15 298.35 51010.05 88888.00 2017-10-23 06:58:42.406 296 16468.12 298.37 51010.06 88888.00 2017-10-23 06:58:42.906 296 16468.08 298.31 51010.08 88888.00 2017-10-23 06:58:43.406 296 16468.08 298.34 51010.05 88888.00 2017-10-23 06:58:43.906 296 16468.09 298.34 51010.03 88888.00 2017-10-23 06:58:44.406 296 16468.09 298.36 51010.06 88888.00 2017-10-23 06:58:44.906 296 16468.08 298.33 51010.06 88888.00 2017-10-23 06:58:45.406 296 16468.05 298.37 51010.03 88888.00 2017-10-23 06:58:45.906 296 16468.08 298.34 51010.05 88888.00 2017-10-23 06:58:46.406 296 16468.09 298.42 51010.06 88888.00 2017-10-23 06:58:46.906 296 16468.07 298.43 51010.10 88888.00 2017-10-23 06:58:47.406 296 16468.07 298.43 51010.08 88888.00 2017-10-23 06:58:47.906 296 16468.10 298.46 51010.09 88888.00 2017-10-23 06:58:48.406 296 16468.05 298.47 51010.11 88888.00 2017-10-23 06:58:48.906 296 16468.01 298.40 51010.08 88888.00 2017-10-23 06:58:49.406 296 16468.05 298.36 51010.03 88888.00 2017-10-23 06:58:49.906 296 16468.00 298.41 51010.02 88888.00 2017-10-23 06:58:50.406 296 16468.04 298.40 51009.98 88888.00 2017-10-23 06:58:50.906 296 16468.06 298.41 51009.99 88888.00 2017-10-23 06:58:51.406 296 16468.05 298.37 51010.02 88888.00 2017-10-23 06:58:51.906 296 16468.04 298.36 51010.05 88888.00 2017-10-23 06:58:52.406 296 16468.00 298.42 51010.05 88888.00 2017-10-23 06:58:52.906 296 16467.97 298.44 51010.02 88888.00 2017-10-23 06:58:53.406 296 16467.96 298.44 51009.99 88888.00 2017-10-23 06:58:53.906 296 16467.98 298.47 51010.01 88888.00 2017-10-23 06:58:54.406 296 16468.03 298.47 51009.99 88888.00 2017-10-23 06:58:54.906 296 16467.98 298.45 51009.97 88888.00 2017-10-23 06:58:55.406 296 16467.98 298.44 51009.96 88888.00 2017-10-23 06:58:55.906 296 16467.98 298.47 51009.94 88888.00 2017-10-23 06:58:56.406 296 16467.98 298.49 51009.98 88888.00 2017-10-23 06:58:56.906 296 16467.97 298.50 51010.05 88888.00 2017-10-23 06:58:57.406 296 16467.95 298.47 51009.96 88888.00 2017-10-23 06:58:57.906 296 16467.96 298.43 51009.96 88888.00 2017-10-23 06:58:58.406 296 16467.95 298.42 51009.97 88888.00 2017-10-23 06:58:58.906 296 16467.90 298.49 51009.99 88888.00 2017-10-23 06:58:59.406 296 16467.88 298.50 51009.96 88888.00 2017-10-23 06:58:59.906 296 16467.84 298.49 51009.97 88888.00 2017-10-23 06:59:00.406 296 16467.88 298.47 51009.99 88888.00 2017-10-23 06:59:00.906 296 16467.87 298.42 51010.01 88888.00 2017-10-23 06:59:01.406 296 16467.89 298.42 51009.99 88888.00 2017-10-23 06:59:01.906 296 16467.86 298.43 51010.05 88888.00 2017-10-23 06:59:02.406 296 16467.89 298.46 51010.12 88888.00 2017-10-23 06:59:02.906 296 16467.89 298.54 51010.18 88888.00 2017-10-23 06:59:03.406 296 16467.88 298.51 51010.11 88888.00 2017-10-23 06:59:03.906 296 16467.88 298.54 51010.07 88888.00 2017-10-23 06:59:04.406 296 16467.84 298.58 51010.05 88888.00 2017-10-23 06:59:04.906 296 16467.82 298.54 51010.06 88888.00 2017-10-23 06:59:05.406 296 16467.79 298.57 51010.07 88888.00 2017-10-23 06:59:05.906 296 16467.77 298.57 51010.05 88888.00 2017-10-23 06:59:06.407 296 16467.78 298.58 51010.03 88888.00 2017-10-23 06:59:06.907 296 16467.72 298.55 51010.02 88888.00 2017-10-23 06:59:07.407 296 16467.72 298.54 51010.02 88888.00 2017-10-23 06:59:07.907 296 16467.72 298.53 51010.03 88888.00 2017-10-23 06:59:08.407 296 16467.74 298.57 51010.03 88888.00 2017-10-23 06:59:08.907 296 16467.78 298.57 51010.08 88888.00 2017-10-23 06:59:09.407 296 16467.78 298.60 51010.11 88888.00 2017-10-23 06:59:09.907 296 16467.73 298.59 51010.11 88888.00 2017-10-23 06:59:10.407 296 16467.73 298.64 51010.07 88888.00 2017-10-23 06:59:10.907 296 16467.73 298.63 51010.01 88888.00 2017-10-23 06:59:11.407 296 16467.74 298.58 51010.02 88888.00 2017-10-23 06:59:11.907 296 16467.77 298.58 51010.03 88888.00 2017-10-23 06:59:12.407 296 16467.72 298.58 51010.05 88888.00 2017-10-23 06:59:12.907 296 16467.72 298.60 51010.02 88888.00 2017-10-23 06:59:13.407 296 16467.71 298.55 51010.00 88888.00 2017-10-23 06:59:13.907 296 16467.73 298.57 51009.99 88888.00 2017-10-23 06:59:14.407 296 16467.74 298.62 51010.01 88888.00 2017-10-23 06:59:14.907 296 16467.77 298.67 51010.03 88888.00 2017-10-23 06:59:15.407 296 16467.73 298.64 51010.11 88888.00 2017-10-23 06:59:15.907 296 16467.71 298.63 51010.08 88888.00 2017-10-23 06:59:16.407 296 16467.72 298.62 51010.07 88888.00 2017-10-23 06:59:16.907 296 16467.74 298.68 51010.09 88888.00 2017-10-23 06:59:17.407 296 16467.73 298.66 51010.09 88888.00 2017-10-23 06:59:17.907 296 16467.70 298.64 51010.08 88888.00 2017-10-23 06:59:18.407 296 16467.69 298.68 51010.05 88888.00 2017-10-23 06:59:18.907 296 16467.65 298.69 51010.00 88888.00 2017-10-23 06:59:19.407 296 16467.64 298.69 51009.99 88888.00 2017-10-23 06:59:19.907 296 16467.62 298.68 51009.96 88888.00 2017-10-23 06:59:20.407 296 16467.61 298.71 51009.98 88888.00 2017-10-23 06:59:20.907 296 16467.60 298.71 51010.05 88888.00 2017-10-23 06:59:21.407 296 16467.61 298.71 51010.00 88888.00 2017-10-23 06:59:21.907 296 16467.64 298.67 51009.98 88888.00 2017-10-23 06:59:22.407 296 16467.64 298.61 51010.00 88888.00 2017-10-23 06:59:22.907 296 16467.65 298.59 51010.01 88888.00 2017-10-23 06:59:23.407 296 16467.61 298.63 51010.01 88888.00 2017-10-23 06:59:23.907 296 16467.62 298.63 51010.01 88888.00 2017-10-23 06:59:24.407 296 16467.63 298.64 51010.00 88888.00 2017-10-23 06:59:24.907 296 16467.64 298.59 51009.99 88888.00 2017-10-23 06:59:25.407 296 16467.64 298.51 51009.99 88888.00 2017-10-23 06:59:25.907 296 16467.61 298.51 51009.99 88888.00 2017-10-23 06:59:26.407 296 16467.62 298.51 51009.97 88888.00 2017-10-23 06:59:26.907 296 16467.59 298.58 51009.99 88888.00 2017-10-23 06:59:27.407 296 16467.61 298.59 51010.06 88888.00 2017-10-23 06:59:27.907 296 16467.57 298.60 51010.05 88888.00 2017-10-23 06:59:28.407 296 16467.57 298.59 51009.99 88888.00 2017-10-23 06:59:28.907 296 16467.61 298.59 51009.96 88888.00 2017-10-23 06:59:29.407 296 16467.63 298.60 51009.98 88888.00 2017-10-23 06:59:29.907 296 16467.62 298.64 51010.01 88888.00 2017-10-23 06:59:30.407 296 16467.60 298.64 51010.01 88888.00 2017-10-23 06:59:30.907 296 16467.60 298.58 51010.01 88888.00 2017-10-23 06:59:31.407 296 16467.60 298.60 51010.00 88888.00 2017-10-23 06:59:31.907 296 16467.57 298.58 51009.97 88888.00 2017-10-23 06:59:32.407 296 16467.54 298.57 51009.96 88888.00 2017-10-23 06:59:32.907 296 16467.53 298.58 51009.96 88888.00 2017-10-23 06:59:33.407 296 16467.54 298.57 51009.98 88888.00 2017-10-23 06:59:33.907 296 16467.55 298.61 51009.93 88888.00 2017-10-23 06:59:34.407 296 16467.56 298.66 51009.90 88888.00 2017-10-23 06:59:34.907 296 16467.54 298.66 51009.94 88888.00 2017-10-23 06:59:35.407 296 16467.55 298.64 51009.96 88888.00 2017-10-23 06:59:35.907 296 16467.56 298.66 51009.94 88888.00 2017-10-23 06:59:36.408 296 16467.54 298.62 51010.02 88888.00 2017-10-23 06:59:36.908 296 16467.49 298.62 51010.08 88888.00 2017-10-23 06:59:37.408 296 16467.49 298.62 51010.06 88888.00 2017-10-23 06:59:37.908 296 16467.52 298.60 51010.02 88888.00 2017-10-23 06:59:38.408 296 16467.52 298.62 51009.97 88888.00 2017-10-23 06:59:38.908 296 16467.56 298.66 51009.92 88888.00 2017-10-23 06:59:39.408 296 16467.57 298.62 51009.92 88888.00 2017-10-23 06:59:39.908 296 16467.57 298.53 51009.91 88888.00 2017-10-23 06:59:40.408 296 16467.62 298.53 51009.93 88888.00 2017-10-23 06:59:40.908 296 16467.64 298.57 51009.97 88888.00 2017-10-23 06:59:41.408 296 16467.65 298.59 51010.01 88888.00 2017-10-23 06:59:41.908 296 16467.62 298.63 51009.99 88888.00 2017-10-23 06:59:42.408 296 16467.59 298.69 51010.02 88888.00 2017-10-23 06:59:42.908 296 16467.57 298.63 51010.01 88888.00 2017-10-23 06:59:43.408 296 16467.53 298.62 51009.90 88888.00 2017-10-23 06:59:43.908 296 16467.55 298.63 51009.87 88888.00 2017-10-23 06:59:44.408 296 16467.53 298.61 51009.92 88888.00 2017-10-23 06:59:44.908 296 16467.54 298.63 51009.96 88888.00 2017-10-23 06:59:45.408 296 16467.55 298.67 51009.96 88888.00 2017-10-23 06:59:45.908 296 16467.49 298.64 51010.00 88888.00 2017-10-23 06:59:46.408 296 16467.47 298.62 51010.01 88888.00 2017-10-23 06:59:46.908 296 16467.45 298.64 51010.00 88888.00 2017-10-23 06:59:47.408 296 16467.47 298.67 51009.97 88888.00 2017-10-23 06:59:47.908 296 16467.53 298.67 51009.96 88888.00 2017-10-23 06:59:48.408 296 16467.52 298.57 51009.92 88888.00 2017-10-23 06:59:48.908 296 16467.53 298.60 51009.96 88888.00 2017-10-23 06:59:49.408 296 16467.55 298.66 51009.98 88888.00 2017-10-23 06:59:49.908 296 16467.49 298.67 51009.98 88888.00 2017-10-23 06:59:50.408 296 16467.51 298.62 51010.03 88888.00 2017-10-23 06:59:50.908 296 16467.49 298.62 51010.00 88888.00 2017-10-23 06:59:51.408 296 16467.49 298.70 51010.00 88888.00 2017-10-23 06:59:51.908 296 16467.53 298.70 51010.02 88888.00 2017-10-23 06:59:52.408 296 16467.57 298.67 51010.02 88888.00 2017-10-23 06:59:52.908 296 16467.54 298.64 51010.00 88888.00 2017-10-23 06:59:53.408 296 16467.56 298.54 51009.98 88888.00 2017-10-23 06:59:53.908 296 16467.56 298.53 51010.02 88888.00 2017-10-23 06:59:54.408 296 16467.61 298.53 51010.05 88888.00 2017-10-23 06:59:54.908 296 16467.62 298.54 51010.02 88888.00 2017-10-23 06:59:55.408 296 16467.57 298.62 51010.05 88888.00 2017-10-23 06:59:55.908 296 16467.56 298.63 51010.00 88888.00 2017-10-23 06:59:56.408 296 16467.49 298.59 51010.02 88888.00 2017-10-23 06:59:56.908 296 16467.52 298.59 51010.01 88888.00 2017-10-23 06:59:57.408 296 16467.54 298.58 51010.00 88888.00 2017-10-23 06:59:57.908 296 16467.54 298.59 51010.00 88888.00 2017-10-23 06:59:58.408 296 16467.55 298.70 51009.98 88888.00 2017-10-23 06:59:58.908 296 16467.56 298.69 51010.03 88888.00 2017-10-23 06:59:59.408 296 16467.53 298.63 51009.97 88888.00 2017-10-23 06:59:59.908 296 16467.54 298.60 51009.90 88888.00 2017-10-23 07:00:00.408 296 16467.56 298.66 51009.93 88888.00 2017-10-23 07:00:00.908 296 16467.52 298.67 51009.94 88888.00 2017-10-23 07:00:01.408 296 16467.46 298.63 51009.89 88888.00 2017-10-23 07:00:01.908 296 16467.53 298.62 51009.84 88888.00 2017-10-23 07:00:02.408 296 16467.56 298.57 51009.89 88888.00 2017-10-23 07:00:02.908 296 16467.57 298.58 51009.91 88888.00 2017-10-23 07:00:03.408 296 16467.54 298.61 51009.90 88888.00 2017-10-23 07:00:03.908 296 16467.51 298.59 51009.96 88888.00 2017-10-23 07:00:04.408 296 16467.54 298.57 51009.96 88888.00 2017-10-23 07:00:04.908 296 16467.54 298.51 51009.93 88888.00 2017-10-23 07:00:05.409 296 16467.53 298.54 51009.91 88888.00 2017-10-23 07:00:05.909 296 16467.51 298.53 51009.94 88888.00 2017-10-23 07:00:06.409 296 16467.53 298.50 51009.92 88888.00 2017-10-23 07:00:06.909 296 16467.52 298.54 51009.92 88888.00 2017-10-23 07:00:07.409 296 16467.53 298.55 51009.94 88888.00 2017-10-23 07:00:07.909 296 16467.49 298.60 51009.98 88888.00 2017-10-23 07:00:08.409 296 16467.49 298.57 51010.02 88888.00 2017-10-23 07:00:08.909 296 16467.53 298.55 51010.01 88888.00 2017-10-23 07:00:09.409 296 16467.55 298.64 51009.97 88888.00 2017-10-23 07:00:09.909 296 16467.53 298.66 51009.96 88888.00 2017-10-23 07:00:10.409 296 16467.55 298.60 51009.91 88888.00 2017-10-23 07:00:10.909 296 16467.54 298.58 51009.89 88888.00 2017-10-23 07:00:11.409 296 16467.53 298.51 51009.92 88888.00 2017-10-23 07:00:11.909 296 16467.52 298.49 51009.90 88888.00 2017-10-23 07:00:12.409 296 16467.51 298.52 51009.93 88888.00 2017-10-23 07:00:12.909 296 16467.49 298.58 51009.89 88888.00 2017-10-23 07:00:13.409 296 16467.47 298.59 51009.89 88888.00 2017-10-23 07:00:13.909 296 16467.48 298.54 51009.89 88888.00 2017-10-23 07:00:14.409 296 16467.45 298.58 51009.92 88888.00 2017-10-23 07:00:14.909 296 16467.44 298.55 51009.90 88888.00 2017-10-23 07:00:15.409 296 16467.46 298.53 51009.89 88888.00 2017-10-23 07:00:15.909 296 16467.48 298.51 51009.94 88888.00 2017-10-23 07:00:16.409 296 16467.49 298.51 51009.89 88888.00 2017-10-23 07:00:16.909 296 16467.51 298.53 51009.82 88888.00 2017-10-23 07:00:17.409 296 16467.52 298.59 51009.81 88888.00 2017-10-23 07:00:17.909 296 16467.51 298.60 51009.80 88888.00 2017-10-23 07:00:18.409 296 16467.49 298.59 51009.84 88888.00 2017-10-23 07:00:18.909 296 16467.53 298.57 51009.90 88888.00 2017-10-23 07:00:19.409 296 16467.53 298.54 51009.89 88888.00 2017-10-23 07:00:19.909 296 16467.49 298.55 51009.85 88888.00 2017-10-23 07:00:20.409 296 16467.47 298.54 51009.85 88888.00 2017-10-23 07:00:20.909 296 16467.46 298.57 51009.87 88888.00 2017-10-23 07:00:21.409 296 16467.49 298.58 51009.87 88888.00 2017-10-23 07:00:21.909 296 16467.48 298.55 51009.88 88888.00 2017-10-23 07:00:22.409 296 16467.49 298.54 51009.85 88888.00 2017-10-23 07:00:22.909 296 16467.45 298.57 51009.87 88888.00 2017-10-23 07:00:23.409 296 16467.43 298.61 51009.92 88888.00 2017-10-23 07:00:23.909 296 16467.43 298.62 51009.93 88888.00 2017-10-23 07:00:24.409 296 16467.43 298.60 51009.98 88888.00 2017-10-23 07:00:24.909 296 16467.49 298.54 51010.00 88888.00 2017-10-23 07:00:25.409 296 16467.49 298.57 51010.00 88888.00 2017-10-23 07:00:25.909 296 16467.44 298.64 51009.91 88888.00 2017-10-23 07:00:26.409 296 16467.45 298.63 51009.93 88888.00 2017-10-23 07:00:26.909 296 16467.44 298.59 51009.98 88888.00 2017-10-23 07:00:27.409 296 16467.47 298.55 51009.92 88888.00 2017-10-23 07:00:27.909 296 16467.44 298.54 51009.90 88888.00 2017-10-23 07:00:28.409 296 16467.40 298.58 51009.96 88888.00 2017-10-23 07:00:28.909 296 16467.43 298.57 51009.96 88888.00 2017-10-23 07:00:29.409 296 16467.39 298.58 51009.96 88888.00 2017-10-23 07:00:29.909 296 16467.39 298.61 51010.00 88888.00 2017-10-23 07:00:30.409 296 16467.44 298.60 51009.97 88888.00 2017-10-23 07:00:30.909 296 16467.44 298.54 51009.97 88888.00 2017-10-23 07:00:31.409 296 16467.44 298.57 51010.00 88888.00 2017-10-23 07:00:31.909 296 16467.44 298.62 51010.00 88888.00 2017-10-23 07:00:32.409 296 16467.49 298.62 51009.93 88888.00 2017-10-23 07:00:32.909 296 16467.47 298.58 51009.92 88888.00 2017-10-23 07:00:33.409 296 16467.44 298.58 51009.92 88888.00 2017-10-23 07:00:33.909 296 16467.44 298.58 51009.93 88888.00 2017-10-23 07:00:34.409 296 16467.42 298.59 51009.91 88888.00 2017-10-23 07:00:34.909 296 16467.44 298.60 51009.97 88888.00 2017-10-23 07:00:35.410 296 16467.49 298.62 51009.98 88888.00 2017-10-23 07:00:35.910 296 16467.51 298.70 51009.97 88888.00 2017-10-23 07:00:36.410 296 16467.51 298.73 51009.96 88888.00 2017-10-23 07:00:36.910 296 16467.46 298.67 51009.96 88888.00 2017-10-23 07:00:37.410 296 16467.43 298.68 51009.93 88888.00 2017-10-23 07:00:37.910 296 16467.40 298.72 51009.90 88888.00 2017-10-23 07:00:38.410 296 16467.39 298.70 51009.88 88888.00 2017-10-23 07:00:38.910 296 16467.44 298.68 51009.89 88888.00 2017-10-23 07:00:39.410 296 16467.44 298.72 51009.96 88888.00 2017-10-23 07:00:39.910 296 16467.47 298.76 51009.96 88888.00 2017-10-23 07:00:40.410 296 16467.44 298.77 51009.98 88888.00 2017-10-23 07:00:40.910 296 16467.44 298.72 51009.98 88888.00 2017-10-23 07:00:41.410 296 16467.44 298.78 51010.01 88888.00 2017-10-23 07:00:41.910 296 16467.43 298.84 51009.99 88888.00 2017-10-23 07:00:42.410 296 16467.43 298.89 51009.96 88888.00 2017-10-23 07:00:42.910 296 16467.42 298.93 51009.99 88888.00 2017-10-23 07:00:43.410 296 16467.43 298.89 51010.01 88888.00 2017-10-23 07:00:43.910 296 16467.40 298.97 51009.97 88888.00 2017-10-23 07:00:44.410 296 16467.44 298.97 51010.00 88888.00 2017-10-23 07:00:44.910 296 16467.43 298.98 51010.02 88888.00 2017-10-23 07:00:45.410 296 16467.45 298.95 51010.02 88888.00 2017-10-23 07:00:45.910 296 16467.45 298.93 51010.03 88888.00 2017-10-23 07:00:46.410 296 16467.49 298.92 51010.08 88888.00 2017-10-23 07:00:46.910 296 16467.55 298.88 51010.05 88888.00 2017-10-23 07:00:47.410 296 16467.52 298.88 51009.99 88888.00 2017-10-23 07:00:47.910 296 16467.52 298.88 51009.98 88888.00 2017-10-23 07:00:48.410 296 16467.54 298.84 51010.00 88888.00 2017-10-23 07:00:48.910 296 16467.55 298.88 51010.07 88888.00 2017-10-23 07:00:49.410 296 16467.52 298.79 51010.11 88888.00 2017-10-23 07:00:49.910 296 16467.56 298.76 51010.11 88888.00 2017-10-23 07:00:50.410 296 16467.57 298.72 51010.12 88888.00 2017-10-23 07:00:50.910 296 16467.55 298.72 51010.14 88888.00 2017-10-23 07:00:51.410 296 16467.55 298.75 51010.11 88888.00 2017-10-23 07:00:51.910 296 16467.56 298.79 51010.06 88888.00 2017-10-23 07:00:52.410 296 16467.57 298.78 51010.03 88888.00 2017-10-23 07:00:52.910 296 16467.62 298.77 51010.05 88888.00 2017-10-23 07:00:53.410 296 16467.64 298.86 51010.08 88888.00 2017-10-23 07:00:53.910 296 16467.72 298.85 51010.09 88888.00 2017-10-23 07:00:54.410 296 16467.68 298.84 51010.09 88888.00 2017-10-23 07:00:54.910 296 16467.65 298.86 51010.15 88888.00 2017-10-23 07:00:55.410 296 16467.63 299.05 51010.11 88888.00 2017-10-23 07:00:55.910 296 16467.64 299.08 51010.05 88888.00 2017-10-23 07:00:56.410 296 16467.66 299.07 51010.02 88888.00 2017-10-23 07:00:56.910 296 16467.71 299.07 51010.06 88888.00 2017-10-23 07:00:57.410 296 16467.78 299.08 51010.06 88888.00 2017-10-23 07:00:57.910 296 16467.79 299.10 51010.10 88888.00 2017-10-23 07:00:58.410 296 16467.81 299.08 51010.07 88888.00 2017-10-23 07:00:58.910 296 16467.82 299.08 51010.08 88888.00 2017-10-23 07:00:59.410 296 16467.84 299.06 51010.05 88888.00 2017-10-23 07:00:59.910 296 16467.82 299.08 51010.05 88888.00 2017-10-23 07:01:00.410 296 16467.80 299.08 51010.06 88888.00 2017-10-23 07:01:00.910 296 16467.80 299.10 51010.03 88888.00 2017-10-23 07:01:01.410 296 16467.83 299.08 51010.03 88888.00 2017-10-23 07:01:01.910 296 16467.82 299.08 51010.01 88888.00 2017-10-23 07:01:02.410 296 16467.83 299.08 51010.03 88888.00 2017-10-23 07:01:02.910 296 16467.88 299.05 51010.07 88888.00 2017-10-23 07:01:03.410 296 16467.89 299.03 51010.02 88888.00 2017-10-23 07:01:03.910 296 16467.93 298.97 51010.00 88888.00 2017-10-23 07:01:04.410 296 16467.91 298.97 51009.99 88888.00 2017-10-23 07:01:04.910 296 16467.90 298.95 51010.00 88888.00 2017-10-23 07:01:05.411 296 16467.89 299.04 51010.00 88888.00 2017-10-23 07:01:05.911 296 16467.90 299.08 51010.02 88888.00 2017-10-23 07:01:06.411 296 16467.90 299.04 51010.03 88888.00 2017-10-23 07:01:06.911 296 16467.92 299.03 51009.96 88888.00 2017-10-23 07:01:07.411 296 16467.92 299.03 51009.97 88888.00 2017-10-23 07:01:07.911 296 16467.93 299.03 51009.99 88888.00 2017-10-23 07:01:08.411 296 16467.89 298.97 51010.02 88888.00 2017-10-23 07:01:08.911 296 16467.93 298.96 51010.05 88888.00 2017-10-23 07:01:09.411 296 16467.96 299.02 51010.02 88888.00 2017-10-23 07:01:09.911 296 16468.03 299.05 51010.02 88888.00 2017-10-23 07:01:10.411 296 16468.05 298.96 51010.01 88888.00 2017-10-23 07:01:10.911 296 16468.06 298.95 51010.06 88888.00 2017-10-23 07:01:11.411 296 16468.03 298.97 51010.11 88888.00 2017-10-23 07:01:11.911 296 16468.04 298.99 51010.09 88888.00 2017-10-23 07:01:12.411 296 16468.03 298.95 51010.02 88888.00 2017-10-23 07:01:12.911 296 16468.01 298.95 51010.02 88888.00 2017-10-23 07:01:13.411 296 16468.04 298.96 51010.08 88888.00 2017-10-23 07:01:13.911 296 16468.09 298.96 51010.08 88888.00 2017-10-23 07:01:14.411 296 16468.08 298.97 51010.03 88888.00 2017-10-23 07:01:14.911 296 16468.06 298.93 51010.07 88888.00 2017-10-23 07:01:15.411 296 16468.12 298.94 51010.12 88888.00 2017-10-23 07:01:15.911 296 16468.09 298.92 51010.15 88888.00 2017-10-23 07:01:16.411 296 16468.09 298.92 51010.16 88888.00 2017-10-23 07:01:16.911 296 16468.10 298.87 51010.14 88888.00 2017-10-23 07:01:17.411 296 16468.12 298.92 51010.11 88888.00 2017-10-23 07:01:17.911 296 16468.13 298.95 51010.11 88888.00 2017-10-23 07:01:18.411 296 16468.13 298.94 51010.06 88888.00 2017-10-23 07:01:18.911 296 16468.12 298.86 51010.06 88888.00 2017-10-23 07:01:19.411 296 16468.15 298.84 51010.11 88888.00 2017-10-23 07:01:19.911 296 16468.15 298.82 51010.11 88888.00 2017-10-23 07:01:20.411 296 16468.15 298.89 51010.11 88888.00 2017-10-23 07:01:20.911 296 16468.10 298.93 51010.10 88888.00 2017-10-23 07:01:21.411 296 16468.09 298.85 51010.08 88888.00 2017-10-23 07:01:21.911 296 16468.10 298.82 51010.07 88888.00 2017-10-23 07:01:22.411 296 16468.09 298.84 51010.09 88888.00 2017-10-23 07:01:22.911 296 16468.07 298.82 51010.03 88888.00 2017-10-23 07:01:23.411 296 16468.10 298.85 51010.06 88888.00 2017-10-23 07:01:23.911 296 16468.15 298.88 51010.06 88888.00 2017-10-23 07:01:24.411 296 16468.16 298.86 51010.03 88888.00 2017-10-23 07:01:24.911 296 16468.13 298.85 51010.05 88888.00 2017-10-23 07:01:25.411 296 16468.12 298.82 51009.97 88888.00 2017-10-23 07:01:25.911 296 16468.12 298.78 51010.00 88888.00 2017-10-23 07:01:26.411 296 16468.13 298.82 51010.00 88888.00 2017-10-23 07:01:26.911 296 16468.14 298.86 51010.01 88888.00 2017-10-23 07:01:27.411 296 16468.13 298.82 51010.07 88888.00 2017-10-23 07:01:27.911 296 16468.13 298.87 51010.09 88888.00 2017-10-23 07:01:28.411 296 16468.12 298.86 51010.14 88888.00 2017-10-23 07:01:28.911 296 16468.04 298.78 51010.21 88888.00 2017-10-23 07:01:29.411 296 16468.06 298.78 51010.23 88888.00 2017-10-23 07:01:29.911 296 16468.08 298.79 51010.17 88888.00 2017-10-23 07:01:30.412 296 16468.07 298.81 51010.14 88888.00 2017-10-23 07:01:30.912 296 16468.07 298.82 51010.11 88888.00 2017-10-23 07:01:31.412 296 16468.06 298.78 51010.11 88888.00 2017-10-23 07:01:31.912 296 16468.07 298.80 51010.17 88888.00 2017-10-23 07:01:32.412 296 16468.06 298.84 51010.18 88888.00 2017-10-23 07:01:32.912 296 16468.08 298.79 51010.12 88888.00 2017-10-23 07:01:33.412 296 16468.10 298.84 51010.07 88888.00 2017-10-23 07:01:33.912 296 16468.08 298.90 51010.06 88888.00 2017-10-23 07:01:34.412 296 16468.08 298.84 51010.07 88888.00 2017-10-23 07:01:34.912 296 16468.15 298.80 51010.08 88888.00 2017-10-23 07:01:35.412 296 16468.13 298.84 51010.07 88888.00 2017-10-23 07:01:35.912 296 16468.06 298.86 51010.09 88888.00 2017-10-23 07:01:36.412 296 16468.08 298.87 51010.07 88888.00 2017-10-23 07:01:36.912 296 16468.08 298.84 51010.09 88888.00 2017-10-23 07:01:37.412 296 16468.07 298.82 51010.10 88888.00 2017-10-23 07:01:37.912 296 16468.08 298.82 51010.10 88888.00 2017-10-23 07:01:38.412 296 16468.09 298.86 51010.14 88888.00 2017-10-23 07:01:38.912 296 16468.08 298.87 51010.15 88888.00 2017-10-23 07:01:39.412 296 16468.07 298.87 51010.16 88888.00 2017-10-23 07:01:39.912 296 16468.00 298.89 51010.14 88888.00 2017-10-23 07:01:40.412 296 16468.03 298.86 51010.14 88888.00 2017-10-23 07:01:40.912 296 16468.01 298.85 51010.11 88888.00 2017-10-23 07:01:41.412 296 16468.06 298.85 51010.16 88888.00 2017-10-23 07:01:41.912 296 16468.08 298.93 51010.16 88888.00 2017-10-23 07:01:42.412 296 16468.09 298.99 51010.16 88888.00 2017-10-23 07:01:42.912 296 16468.09 298.97 51010.12 88888.00 2017-10-23 07:01:43.412 296 16468.12 298.97 51010.10 88888.00 2017-10-23 07:01:43.912 296 16468.07 299.01 51010.09 88888.00 2017-10-23 07:01:44.412 296 16468.06 298.96 51010.07 88888.00 2017-10-23 07:01:44.912 296 16468.01 298.95 51010.05 88888.00 2017-10-23 07:01:45.412 296 16468.05 298.90 51010.05 88888.00 2017-10-23 07:01:45.912 296 16468.03 298.87 51010.10 88888.00 2017-10-23 07:01:46.412 296 16468.03 298.86 51010.08 88888.00 2017-10-23 07:01:46.912 296 16468.01 298.85 51010.08 88888.00 2017-10-23 07:01:47.412 296 16468.04 298.87 51010.12 88888.00 2017-10-23 07:01:47.912 296 16468.01 298.92 51010.09 88888.00 2017-10-23 07:01:48.412 296 16468.01 298.95 51010.09 88888.00 2017-10-23 07:01:48.912 296 16467.98 298.95 51010.09 88888.00 2017-10-23 07:01:49.412 296 16467.97 298.94 51010.09 88888.00 2017-10-23 07:01:49.912 296 16467.99 298.95 51010.14 88888.00 2017-10-23 07:01:50.412 296 16468.06 298.92 51010.18 88888.00 2017-10-23 07:01:50.912 296 16468.09 298.93 51010.16 88888.00 2017-10-23 07:01:51.412 296 16468.12 298.93 51010.15 88888.00 2017-10-23 07:01:51.912 296 16468.14 298.86 51010.14 88888.00 2017-10-23 07:01:52.412 296 16468.10 298.87 51010.15 88888.00 2017-10-23 07:01:52.912 296 16468.07 298.92 51010.12 88888.00 2017-10-23 07:01:53.412 296 16468.08 298.88 51010.14 88888.00 2017-10-23 07:01:53.912 296 16468.09 298.80 51010.10 88888.00 2017-10-23 07:01:54.412 296 16468.07 298.79 51010.08 88888.00 2017-10-23 07:01:54.912 296 16468.05 298.80 51010.11 88888.00 2017-10-23 07:01:55.412 296 16468.06 298.86 51010.12 88888.00 2017-10-23 07:01:55.912 296 16468.10 298.87 51010.16 88888.00 2017-10-23 07:01:56.412 296 16468.12 298.88 51010.18 88888.00 2017-10-23 07:01:56.912 296 16468.12 298.92 51010.20 88888.00 2017-10-23 07:01:57.412 296 16468.10 298.90 51010.23 88888.00 2017-10-23 07:01:57.912 296 16468.12 298.86 51010.15 88888.00 2017-10-23 07:01:58.412 296 16468.10 298.89 51010.17 88888.00 2017-10-23 07:01:58.912 296 16468.07 298.94 51010.19 88888.00 2017-10-23 07:01:59.412 296 16468.06 298.96 51010.15 88888.00 2017-10-23 07:01:59.912 296 16468.07 298.99 51010.15 88888.00 2017-10-23 07:02:00.413 296 16468.09 298.96 51010.18 88888.00 2017-10-23 07:02:00.913 296 16468.07 298.96 51010.21 88888.00 2017-10-23 07:02:01.413 296 16468.09 298.98 51010.20 88888.00 2017-10-23 07:02:01.913 296 16468.15 299.01 51010.18 88888.00 2017-10-23 07:02:02.413 296 16468.13 298.96 51010.15 88888.00 2017-10-23 07:02:02.913 296 16468.19 298.93 51010.20 88888.00 2017-10-23 07:02:03.413 296 16468.17 298.93 51010.28 88888.00 2017-10-23 07:02:03.913 296 16468.16 298.90 51010.29 88888.00 2017-10-23 07:02:04.413 296 16468.14 298.89 51010.35 88888.00 2017-10-23 07:02:04.913 296 16468.16 298.87 51010.29 88888.00 2017-10-23 07:02:05.413 296 16468.18 298.82 51010.25 88888.00 2017-10-23 07:02:05.913 296 16468.23 298.84 51010.28 88888.00 2017-10-23 07:02:06.413 296 16468.25 298.85 51010.36 88888.00 2017-10-23 07:02:06.913 296 16468.25 298.88 51010.34 88888.00 2017-10-23 07:02:07.413 296 16468.25 298.92 51010.34 88888.00 2017-10-23 07:02:07.913 296 16468.30 298.90 51010.31 88888.00 2017-10-23 07:02:08.413 296 16468.35 298.85 51010.27 88888.00 2017-10-23 07:02:08.913 296 16468.34 298.82 51010.20 88888.00 2017-10-23 07:02:09.413 296 16468.35 298.78 51010.18 88888.00 2017-10-23 07:02:09.913 296 16468.35 298.77 51010.24 88888.00 2017-10-23 07:02:10.413 296 16468.41 298.79 51010.26 88888.00 2017-10-23 07:02:10.913 296 16468.43 298.84 51010.31 88888.00 2017-10-23 07:02:11.413 296 16468.45 298.85 51010.29 88888.00 2017-10-23 07:02:11.913 296 16468.48 298.90 51010.25 88888.00 2017-10-23 07:02:12.413 296 16468.44 298.95 51010.25 88888.00 2017-10-23 07:02:12.913 296 16468.43 298.88 51010.27 88888.00 2017-10-23 07:02:13.413 296 16468.41 298.86 51010.27 88888.00 2017-10-23 07:02:13.913 296 16468.42 298.86 51010.24 88888.00 2017-10-23 07:02:14.413 296 16468.43 298.85 51010.21 88888.00 2017-10-23 07:02:14.913 296 16468.44 298.89 51010.17 88888.00 2017-10-23 07:02:15.413 296 16468.43 298.93 51010.16 88888.00 2017-10-23 07:02:15.913 296 16468.49 298.87 51010.19 88888.00 2017-10-23 07:02:16.413 296 16468.53 298.78 51010.27 88888.00 2017-10-23 07:02:16.913 296 16468.53 298.77 51010.28 88888.00 2017-10-23 07:02:17.413 296 16468.52 298.79 51010.25 88888.00 2017-10-23 07:02:17.913 296 16468.52 298.80 51010.28 88888.00 2017-10-23 07:02:18.413 296 16468.53 298.77 51010.25 88888.00 2017-10-23 07:02:18.913 296 16468.48 298.76 51010.27 88888.00 2017-10-23 07:02:19.413 296 16468.50 298.67 51010.28 88888.00 2017-10-23 07:02:19.913 296 16468.53 298.69 51010.23 88888.00 2017-10-23 07:02:20.413 296 16468.57 298.70 51010.15 88888.00 2017-10-23 07:02:20.913 296 16468.59 298.68 51010.14 88888.00 2017-10-23 07:02:21.413 296 16468.62 298.66 51010.18 88888.00 2017-10-23 07:02:21.913 296 16468.61 298.69 51010.17 88888.00 2017-10-23 07:02:22.413 296 16468.61 298.66 51010.15 88888.00 2017-10-23 07:02:22.913 296 16468.65 298.64 51010.12 88888.00 2017-10-23 07:02:23.413 296 16468.65 298.67 51010.10 88888.00 2017-10-23 07:02:23.913 296 16468.67 298.70 51010.12 88888.00 2017-10-23 07:02:24.413 296 16468.68 298.78 51010.11 88888.00 2017-10-23 07:02:24.913 296 16468.68 298.72 51010.11 88888.00 2017-10-23 07:02:25.413 296 16468.67 298.69 51010.12 88888.00 2017-10-23 07:02:25.913 296 16468.69 298.68 51010.11 88888.00 2017-10-23 07:02:26.413 296 16468.67 298.66 51010.14 88888.00 2017-10-23 07:02:26.913 296 16468.70 298.59 51010.14 88888.00 2017-10-23 07:02:27.413 296 16468.70 298.58 51010.10 88888.00 2017-10-23 07:02:27.913 296 16468.69 298.53 51010.09 88888.00 2017-10-23 07:02:28.413 296 16468.69 298.52 51010.07 88888.00 2017-10-23 07:02:28.913 296 16468.70 298.53 51010.08 88888.00 2017-10-23 07:02:29.404 296 16468.72 298.49 51010.09 88888.00 2017-10-23 07:02:29.904 296 16468.67 298.52 51010.14 88888.00 2017-10-23 07:02:30.404 296 16468.65 298.55 51010.16 88888.00 2017-10-23 07:02:30.904 296 16468.65 298.57 51010.11 88888.00 2017-10-23 07:02:31.404 296 16468.66 298.52 51010.11 88888.00 2017-10-23 07:02:31.904 296 16468.66 298.52 51010.19 88888.00 2017-10-23 07:02:32.404 296 16468.67 298.53 51010.18 88888.00 2017-10-23 07:02:32.904 296 16468.71 298.50 51010.16 88888.00 2017-10-23 07:02:33.404 296 16468.70 298.49 51010.14 88888.00 2017-10-23 07:02:33.904 296 16468.67 298.53 51010.18 88888.00 2017-10-23 07:02:34.404 296 16468.66 298.51 51010.18 88888.00 2017-10-23 07:02:34.904 296 16468.68 298.49 51010.18 88888.00 2017-10-23 07:02:35.404 296 16468.65 298.49 51010.14 88888.00 2017-10-23 07:02:35.904 296 16468.63 298.50 51010.12 88888.00 2017-10-23 07:02:36.404 296 16468.63 298.49 51010.18 88888.00 2017-10-23 07:02:36.904 296 16468.62 298.44 51010.17 88888.00 2017-10-23 07:02:37.404 296 16468.61 298.42 51010.19 88888.00 2017-10-23 07:02:37.904 296 16468.58 298.47 51010.23 88888.00 2017-10-23 07:02:38.404 296 16468.60 298.46 51010.18 88888.00 2017-10-23 07:02:38.904 296 16468.65 298.43 51010.14 88888.00 2017-10-23 07:02:39.404 296 16468.66 298.43 51010.11 88888.00 2017-10-23 07:02:39.904 296 16468.65 298.45 51010.14 88888.00 2017-10-23 07:02:40.404 296 16468.66 298.43 51010.16 88888.00 2017-10-23 07:02:40.904 296 16468.66 298.44 51010.16 88888.00 2017-10-23 07:02:41.404 296 16468.63 298.47 51010.18 88888.00 2017-10-23 07:02:41.904 296 16468.68 298.49 51010.21 88888.00 2017-10-23 07:02:42.404 296 16468.65 298.47 51010.24 88888.00 2017-10-23 07:02:42.904 296 16468.63 298.44 51010.23 88888.00 2017-10-23 07:02:43.404 296 16468.67 298.45 51010.17 88888.00 2017-10-23 07:02:43.904 296 16468.68 298.44 51010.18 88888.00 2017-10-23 07:02:44.404 296 16468.65 298.42 51010.18 88888.00 2017-10-23 07:02:44.904 296 16468.66 298.43 51010.21 88888.00 2017-10-23 07:02:45.404 296 16468.71 298.44 51010.20 88888.00 2017-10-23 07:02:45.904 296 16468.75 298.50 51010.17 88888.00 2017-10-23 07:02:46.404 296 16468.79 298.43 51010.21 88888.00 2017-10-23 07:02:46.904 296 16468.78 298.37 51010.23 88888.00 2017-10-23 07:02:47.404 296 16468.74 298.36 51010.20 88888.00 2017-10-23 07:02:47.904 296 16468.76 298.38 51010.19 88888.00 2017-10-23 07:02:48.404 296 16468.76 298.41 51010.18 88888.00 2017-10-23 07:02:48.904 296 16468.74 298.41 51010.14 88888.00 2017-10-23 07:02:49.404 296 16468.74 298.41 51010.12 88888.00 2017-10-23 07:02:49.904 296 16468.71 298.42 51010.11 88888.00 2017-10-23 07:02:50.404 296 16468.74 298.42 51010.11 88888.00 2017-10-23 07:02:50.904 296 16468.76 298.38 51010.14 88888.00 2017-10-23 07:02:51.404 296 16468.76 298.41 51010.16 88888.00 2017-10-23 07:02:51.904 296 16468.76 298.45 51010.14 88888.00 2017-10-23 07:02:52.404 296 16468.77 298.46 51010.12 88888.00 2017-10-23 07:02:52.904 296 16468.81 298.43 51010.10 88888.00 2017-10-23 07:02:53.404 296 16468.79 298.42 51010.12 88888.00 2017-10-23 07:02:53.904 296 16468.83 298.41 51010.11 88888.00 2017-10-23 07:02:54.404 296 16468.85 298.42 51010.02 88888.00 2017-10-23 07:02:54.904 296 16468.83 298.46 51010.01 88888.00 2017-10-23 07:02:55.404 296 16468.80 298.42 51010.00 88888.00 2017-10-23 07:02:55.904 296 16468.83 298.41 51010.01 88888.00 2017-10-23 07:02:56.404 296 16468.83 298.37 51010.01 88888.00 2017-10-23 07:02:56.904 296 16468.85 298.37 51010.01 88888.00 2017-10-23 07:02:57.404 296 16468.84 298.41 51010.02 88888.00 2017-10-23 07:02:57.904 296 16468.88 298.42 51010.09 88888.00 2017-10-23 07:02:58.404 296 16468.92 298.41 51010.19 88888.00 2017-10-23 07:02:58.904 296 16468.92 298.44 51010.19 88888.00 2017-10-23 07:02:59.405 296 16468.92 298.43 51010.23 88888.00 2017-10-23 07:02:59.905 296 16468.95 298.42 51010.23 88888.00 2017-10-23 07:03:00.405 296 16468.93 298.41 51010.24 88888.00 2017-10-23 07:03:00.905 296 16468.95 298.42 51010.19 88888.00 2017-10-23 07:03:01.405 296 16468.96 298.42 51010.16 88888.00 2017-10-23 07:03:01.905 296 16468.95 298.36 51010.14 88888.00 2017-10-23 07:03:02.405 296 16468.93 298.36 51010.12 88888.00 2017-10-23 07:03:02.905 296 16468.97 298.40 51010.11 88888.00 2017-10-23 07:03:03.405 296 16468.98 298.41 51010.16 88888.00 2017-10-23 07:03:03.905 296 16469.02 298.38 51010.23 88888.00 2017-10-23 07:03:04.405 296 16469.05 298.34 51010.29 88888.00 2017-10-23 07:03:04.905 296 16469.05 298.35 51010.26 88888.00 2017-10-23 07:03:05.405 296 16469.05 298.41 51010.24 88888.00 2017-10-23 07:03:05.905 296 16469.04 298.40 51010.29 88888.00 2017-10-23 07:03:06.405 296 16469.03 298.41 51010.30 88888.00 2017-10-23 07:03:06.905 296 16469.09 298.37 51010.24 88888.00 2017-10-23 07:03:07.405 296 16469.09 298.34 51010.24 88888.00 2017-10-23 07:03:07.905 296 16469.06 298.33 51010.23 88888.00 2017-10-23 07:03:08.405 296 16469.09 298.32 51010.23 88888.00 2017-10-23 07:03:08.905 296 16469.12 298.38 51010.23 88888.00 2017-10-23 07:03:09.405 296 16469.13 298.33 51010.27 88888.00 2017-10-23 07:03:09.905 296 16469.12 298.32 51010.26 88888.00 2017-10-23 07:03:10.405 296 16469.15 298.41 51010.23 88888.00 2017-10-23 07:03:10.905 296 16469.15 298.41 51010.20 88888.00 2017-10-23 07:03:11.405 296 16469.10 298.36 51010.23 88888.00 2017-10-23 07:03:11.905 296 16469.10 298.37 51010.24 88888.00 2017-10-23 07:03:12.405 296 16469.13 298.36 51010.26 88888.00 2017-10-23 07:03:12.905 296 16469.15 298.36 51010.27 88888.00 2017-10-23 07:03:13.405 296 16469.20 298.37 51010.23 88888.00 2017-10-23 07:03:13.905 296 16469.23 298.36 51010.25 88888.00 2017-10-23 07:03:14.405 296 16469.21 298.35 51010.27 88888.00 2017-10-23 07:03:14.905 296 16469.22 298.35 51010.28 88888.00 2017-10-23 07:03:15.405 296 16469.22 298.33 51010.23 88888.00 2017-10-23 07:03:15.905 296 16469.23 298.32 51010.19 88888.00 2017-10-23 07:03:16.405 296 16469.24 298.32 51010.23 88888.00 2017-10-23 07:03:16.905 296 16469.28 298.28 51010.25 88888.00 2017-10-23 07:03:17.405 296 16469.30 298.31 51010.20 88888.00 2017-10-23 07:03:17.905 296 16469.29 298.34 51010.21 88888.00 2017-10-23 07:03:18.405 296 16469.30 298.25 51010.20 88888.00 2017-10-23 07:03:18.905 296 16469.28 298.26 51010.23 88888.00 2017-10-23 07:03:19.405 296 16469.29 298.33 51010.26 88888.00 2017-10-23 07:03:19.905 296 16469.32 298.31 51010.26 88888.00 2017-10-23 07:03:20.405 296 16469.33 298.31 51010.26 88888.00 2017-10-23 07:03:20.905 296 16469.37 298.35 51010.33 88888.00 2017-10-23 07:03:21.405 296 16469.37 298.34 51010.33 88888.00 2017-10-23 07:03:21.905 296 16469.38 298.34 51010.35 88888.00 2017-10-23 07:03:22.405 296 16469.38 298.32 51010.34 88888.00 2017-10-23 07:03:22.905 296 16469.33 298.29 51010.28 88888.00 2017-10-23 07:03:23.405 296 16469.30 298.29 51010.23 88888.00 2017-10-23 07:03:23.905 296 16469.36 298.28 51010.17 88888.00 2017-10-23 07:03:24.405 296 16469.40 298.28 51010.20 88888.00 2017-10-23 07:03:24.905 296 16469.40 298.27 51010.19 88888.00 2017-10-23 07:03:25.405 296 16469.39 298.32 51010.23 88888.00 2017-10-23 07:03:25.905 296 16469.40 298.26 51010.25 88888.00 2017-10-23 07:03:26.405 296 16469.39 298.25 51010.26 88888.00 2017-10-23 07:03:26.905 296 16469.44 298.33 51010.25 88888.00 2017-10-23 07:03:27.405 296 16469.50 298.34 51010.19 88888.00 2017-10-23 07:03:27.905 296 16469.49 298.31 51010.19 88888.00 2017-10-23 07:03:28.405 296 16469.47 298.32 51010.25 88888.00 2017-10-23 07:03:28.905 296 16469.44 298.33 51010.20 88888.00 2017-10-23 07:03:29.406 296 16469.47 298.28 51010.23 88888.00 2017-10-23 07:03:29.906 296 16469.46 298.31 51010.24 88888.00 2017-10-23 07:03:30.406 296 16469.48 298.32 51010.24 88888.00 2017-10-23 07:03:30.906 296 16469.49 298.32 51010.29 88888.00 2017-10-23 07:03:31.406 296 16469.51 298.33 51010.25 88888.00 2017-10-23 07:03:31.906 296 16469.49 298.32 51010.23 88888.00 2017-10-23 07:03:32.406 296 16469.51 298.32 51010.27 88888.00 2017-10-23 07:03:32.906 296 16469.54 298.27 51010.31 88888.00 2017-10-23 07:03:33.406 296 16469.59 298.31 51010.33 88888.00 2017-10-23 07:03:33.906 296 16469.58 298.26 51010.25 88888.00 2017-10-23 07:03:34.406 296 16469.51 298.27 51010.20 88888.00 2017-10-23 07:03:34.906 296 16469.50 298.23 51010.23 88888.00 2017-10-23 07:03:35.406 296 16469.49 298.28 51010.24 88888.00 2017-10-23 07:03:35.906 296 16469.54 298.29 51010.17 88888.00 2017-10-23 07:03:36.406 296 16469.60 298.31 51010.18 88888.00 2017-10-23 07:03:36.906 296 16469.59 298.27 51010.27 88888.00 2017-10-23 07:03:37.406 296 16469.58 298.32 51010.23 88888.00 2017-10-23 07:03:37.906 296 16469.57 298.32 51010.19 88888.00 2017-10-23 07:03:38.406 296 16469.59 298.33 51010.19 88888.00 2017-10-23 07:03:38.906 296 16469.64 298.36 51010.15 88888.00 2017-10-23 07:03:39.406 296 16469.65 298.37 51010.10 88888.00 2017-10-23 07:03:39.906 296 16469.68 298.35 51010.08 88888.00 2017-10-23 07:03:40.406 296 16469.68 298.31 51010.15 88888.00 2017-10-23 07:03:40.906 296 16469.64 298.33 51010.12 88888.00 2017-10-23 07:03:41.406 296 16469.65 298.36 51010.12 88888.00 2017-10-23 07:03:41.906 296 16469.64 298.32 51010.14 88888.00 2017-10-23 07:03:42.406 296 16469.64 298.36 51010.14 88888.00 2017-10-23 07:03:42.906 296 16469.65 298.31 51010.14 88888.00 2017-10-23 07:03:43.406 296 16469.69 298.28 51010.15 88888.00 2017-10-23 07:03:43.906 296 16469.69 298.31 51010.18 88888.00 2017-10-23 07:03:44.406 296 16469.69 298.27 51010.17 88888.00 2017-10-23 07:03:44.906 296 16469.74 298.23 51010.18 88888.00 2017-10-23 07:03:45.406 296 16469.77 298.26 51010.18 88888.00 2017-10-23 07:03:45.906 296 16469.78 298.24 51010.15 88888.00 2017-10-23 07:03:46.406 296 16469.81 298.25 51010.12 88888.00 2017-10-23 07:03:46.906 296 16469.80 298.25 51010.14 88888.00 2017-10-23 07:03:47.406 296 16469.84 298.24 51010.16 88888.00 2017-10-23 07:03:47.906 296 16469.86 298.25 51010.14 88888.00 2017-10-23 07:03:48.406 296 16469.86 298.21 51010.17 88888.00 2017-10-23 07:03:48.906 296 16469.84 298.20 51010.24 88888.00 2017-10-23 07:03:49.406 296 16469.83 298.26 51010.26 88888.00 2017-10-23 07:03:49.906 296 16469.82 298.27 51010.20 88888.00 2017-10-23 07:03:50.406 296 16469.86 298.25 51010.19 88888.00 2017-10-23 07:03:50.906 296 16469.89 298.24 51010.25 88888.00 2017-10-23 07:03:51.406 296 16469.88 298.23 51010.27 88888.00 2017-10-23 07:03:51.906 296 16469.88 298.24 51010.23 88888.00 2017-10-23 07:03:52.406 296 16469.89 298.19 51010.20 88888.00 2017-10-23 07:03:52.906 296 16469.86 298.17 51010.25 88888.00 2017-10-23 07:03:53.406 296 16469.86 298.19 51010.25 88888.00 2017-10-23 07:03:53.906 296 16469.85 298.23 51010.28 88888.00 2017-10-23 07:03:54.406 296 16469.82 298.21 51010.27 88888.00 2017-10-23 07:03:54.906 296 16469.85 298.21 51010.23 88888.00 2017-10-23 07:03:55.406 296 16469.86 298.20 51010.24 88888.00 2017-10-23 07:03:55.906 296 16469.90 298.20 51010.23 88888.00 2017-10-23 07:03:56.406 296 16469.89 298.23 51010.25 88888.00 2017-10-23 07:03:56.906 296 16469.88 298.23 51010.24 88888.00 2017-10-23 07:03:57.406 296 16469.91 298.18 51010.30 88888.00 2017-10-23 07:03:57.906 296 16469.91 298.15 51010.30 88888.00 2017-10-23 07:03:58.406 296 16469.89 298.10 51010.29 88888.00 2017-10-23 07:03:58.906 296 16469.89 298.17 51010.27 88888.00 2017-10-23 07:03:59.407 296 16469.95 298.12 51010.25 88888.00 2017-10-23 07:03:59.907 296 16469.97 298.06 51010.24 88888.00 2017-10-23 07:04:00.407 296 16469.97 298.17 51010.23 88888.00 2017-10-23 07:04:00.907 296 16469.95 298.16 51010.23 88888.00 2017-10-23 07:04:01.407 296 16470.00 298.12 51010.27 88888.00 2017-10-23 07:04:01.907 296 16469.99 298.09 51010.34 88888.00 2017-10-23 07:04:02.407 296 16470.00 298.09 51010.33 88888.00 2017-10-23 07:04:02.907 296 16469.95 298.11 51010.27 88888.00 2017-10-23 07:04:03.407 296 16469.94 298.12 51010.25 88888.00 2017-10-23 07:04:03.907 296 16469.97 298.12 51010.25 88888.00 2017-10-23 07:04:04.407 296 16470.00 298.11 51010.26 88888.00 2017-10-23 07:04:04.907 296 16469.98 298.11 51010.26 88888.00 2017-10-23 07:04:05.407 296 16470.02 298.16 51010.28 88888.00 2017-10-23 07:04:05.907 296 16470.04 298.15 51010.27 88888.00 2017-10-23 07:04:06.407 296 16470.04 298.12 51010.27 88888.00 2017-10-23 07:04:06.907 296 16470.00 298.17 51010.23 88888.00 2017-10-23 07:04:07.407 296 16470.03 298.12 51010.24 88888.00 2017-10-23 07:04:07.907 296 16470.06 298.02 51010.26 88888.00 2017-10-23 07:04:08.407 296 16470.06 298.06 51010.27 88888.00 2017-10-23 07:04:08.907 296 16470.06 298.05 51010.25 88888.00 2017-10-23 07:04:09.407 296 16470.06 298.05 51010.23 88888.00 2017-10-23 07:04:09.907 296 16470.06 298.06 51010.20 88888.00 2017-10-23 07:04:10.407 296 16470.04 298.03 51010.23 88888.00 2017-10-23 07:04:10.907 296 16470.04 298.01 51010.21 88888.00 2017-10-23 07:04:11.407 296 16470.06 298.03 51010.18 88888.00 2017-10-23 07:04:11.907 296 16470.06 297.99 51010.17 88888.00 2017-10-23 07:04:12.407 296 16470.09 297.97 51010.18 88888.00 2017-10-23 07:04:12.907 296 16470.10 297.99 51010.19 88888.00 2017-10-23 07:04:13.407 296 16470.07 297.94 51010.25 88888.00 2017-10-23 07:04:13.907 296 16470.06 297.93 51010.29 88888.00 2017-10-23 07:04:14.407 296 16470.10 297.94 51010.26 88888.00 2017-10-23 07:04:14.907 296 16470.08 297.94 51010.27 88888.00 2017-10-23 07:04:15.407 296 16470.08 297.90 51010.30 88888.00 2017-10-23 07:04:15.907 296 16470.09 297.89 51010.30 88888.00 2017-10-23 07:04:16.407 296 16470.12 297.89 51010.34 88888.00 2017-10-23 07:04:16.907 296 16470.11 297.89 51010.26 88888.00 2017-10-23 07:04:17.407 296 16470.07 297.91 51010.25 88888.00 2017-10-23 07:04:17.907 296 16470.07 297.90 51010.25 88888.00 2017-10-23 07:04:18.407 296 16470.10 297.89 51010.26 88888.00 2017-10-23 07:04:18.907 296 16470.06 297.90 51010.25 88888.00 2017-10-23 07:04:19.407 296 16470.09 297.89 51010.18 88888.00 2017-10-23 07:04:19.907 296 16470.11 297.85 51010.20 88888.00 2017-10-23 07:04:20.407 296 16470.15 297.88 51010.23 88888.00 2017-10-23 07:04:20.907 296 16470.15 297.89 51010.23 88888.00 2017-10-23 07:04:21.407 296 16470.15 297.92 51010.23 88888.00 2017-10-23 07:04:21.907 296 16470.16 297.98 51010.21 88888.00 2017-10-23 07:04:22.407 296 16470.15 297.98 51010.23 88888.00 2017-10-23 07:04:22.907 296 16470.11 297.88 51010.23 88888.00 2017-10-23 07:04:23.407 296 16470.10 297.83 51010.21 88888.00 2017-10-23 07:04:23.907 296 16470.10 297.90 51010.24 88888.00 2017-10-23 07:04:24.407 296 16470.09 297.91 51010.18 88888.00 2017-10-23 07:04:24.907 296 16470.13 297.85 51010.21 88888.00 2017-10-23 07:04:25.407 296 16470.13 297.88 51010.17 88888.00 2017-10-23 07:04:25.907 296 16470.09 297.89 51010.17 88888.00 2017-10-23 07:04:26.407 296 16470.10 297.93 51010.16 88888.00 2017-10-23 07:04:26.907 296 16470.10 297.93 51010.12 88888.00 2017-10-23 07:04:27.407 296 16470.12 297.92 51010.10 88888.00 2017-10-23 07:04:27.907 296 16470.10 297.94 51010.14 88888.00 2017-10-23 07:04:28.407 296 16470.08 297.94 51010.14 88888.00 2017-10-23 07:04:28.907 296 16470.10 298.00 51010.10 88888.00 2017-10-23 07:04:29.408 296 16470.12 298.02 51010.12 88888.00 2017-10-23 07:04:29.908 296 16470.18 297.96 51010.17 88888.00 2017-10-23 07:04:30.408 296 16470.16 297.91 51010.19 88888.00 2017-10-23 07:04:30.908 296 16470.15 297.91 51010.19 88888.00 2017-10-23 07:04:31.408 296 16470.17 297.90 51010.15 88888.00 2017-10-23 07:04:31.908 296 16470.21 297.89 51010.14 88888.00 2017-10-23 07:04:32.408 296 16470.18 297.88 51010.14 88888.00 2017-10-23 07:04:32.908 296 16470.19 297.86 51010.14 88888.00 2017-10-23 07:04:33.408 296 16470.24 297.82 51010.14 88888.00 2017-10-23 07:04:33.908 296 16470.26 297.83 51010.14 88888.00 2017-10-23 07:04:34.408 296 16470.27 297.96 51010.12 88888.00 2017-10-23 07:04:34.908 296 16470.26 297.94 51010.14 88888.00 2017-10-23 07:04:35.408 296 16470.25 297.89 51010.11 88888.00 2017-10-23 07:04:35.908 296 16470.27 297.86 51010.08 88888.00 2017-10-23 07:04:36.408 296 16470.26 297.90 51010.08 88888.00 2017-10-23 07:04:36.908 296 16470.24 297.91 51010.05 88888.00 2017-10-23 07:04:37.408 296 16470.24 297.93 51010.11 88888.00 2017-10-23 07:04:37.908 296 16470.26 297.94 51010.12 88888.00 2017-10-23 07:04:38.408 296 16470.22 297.92 51010.16 88888.00 2017-10-23 07:04:38.908 296 16470.21 297.88 51010.19 88888.00 2017-10-23 07:04:39.408 296 16470.21 297.85 51010.20 88888.00 2017-10-23 07:04:39.908 296 16470.21 297.88 51010.18 88888.00 2017-10-23 07:04:40.408 296 16470.24 297.90 51010.16 88888.00 2017-10-23 07:04:40.908 296 16470.22 297.91 51010.21 88888.00 2017-10-23 07:04:41.408 296 16470.22 297.88 51010.23 88888.00 2017-10-23 07:04:41.908 296 16470.15 297.89 51010.20 88888.00 2017-10-23 07:04:42.408 296 16470.16 297.91 51010.20 88888.00 2017-10-23 07:04:42.908 296 16470.16 297.97 51010.20 88888.00 2017-10-23 07:04:43.408 296 16470.15 298.00 51010.21 88888.00 2017-10-23 07:04:43.908 296 16470.20 297.97 51010.19 88888.00 2017-10-23 07:04:44.408 296 16470.17 297.94 51010.16 88888.00 2017-10-23 07:04:44.908 296 16470.20 297.94 51010.15 88888.00 2017-10-23 07:04:45.408 296 16470.19 297.93 51010.18 88888.00 2017-10-23 07:04:45.908 296 16470.17 297.92 51010.17 88888.00 2017-10-23 07:04:46.408 296 16470.13 297.92 51010.16 88888.00 2017-10-23 07:04:46.908 296 16470.15 297.98 51010.27 88888.00 2017-10-23 07:04:47.408 296 16470.12 298.00 51010.34 88888.00 2017-10-23 07:04:47.908 296 16470.11 297.98 51010.23 88888.00 2017-10-23 07:04:48.408 296 16470.16 297.97 51010.20 88888.00 2017-10-23 07:04:48.908 296 16470.12 297.98 51010.15 88888.00 2017-10-23 07:04:49.408 296 16470.11 297.83 51010.11 88888.00 2017-10-23 07:04:49.908 296 16470.10 297.79 51010.10 88888.00 2017-10-23 07:04:50.408 296 16470.10 297.81 51010.16 88888.00 2017-10-23 07:04:50.908 296 16470.06 297.83 51010.18 88888.00 2017-10-23 07:04:51.408 296 16469.99 297.86 51010.16 88888.00 2017-10-23 07:04:51.908 296 16469.98 297.86 51010.19 88888.00 2017-10-23 07:04:52.408 296 16470.02 297.82 51010.18 88888.00 2017-10-23 07:04:52.908 296 16470.06 297.83 51010.20 88888.00 2017-10-23 07:04:53.408 296 16470.04 297.88 51010.28 88888.00 2017-10-23 07:04:53.908 296 16470.03 297.86 51010.26 88888.00 2017-10-23 07:04:54.408 296 16470.06 297.89 51010.23 88888.00 2017-10-23 07:04:54.908 296 16470.07 297.94 51010.18 88888.00 2017-10-23 07:04:55.408 296 16470.03 297.90 51010.21 88888.00 2017-10-23 07:04:55.908 296 16470.02 297.88 51010.24 88888.00 2017-10-23 07:04:56.408 296 16470.06 297.91 51010.31 88888.00 2017-10-23 07:04:56.908 296 16470.03 297.97 51010.26 88888.00 2017-10-23 07:04:57.408 296 16470.07 298.01 51010.27 88888.00 2017-10-23 07:04:57.908 296 16470.02 297.97 51010.25 88888.00 2017-10-23 07:04:58.408 296 16470.00 297.94 51010.24 88888.00 2017-10-23 07:04:58.908 296 16470.02 297.96 51010.20 88888.00 2017-10-23 07:04:59.409 296 16470.03 297.97 51010.20 88888.00 2017-10-23 07:04:59.909 296 16470.00 298.01 51010.23 88888.00 2017-10-23 07:05:00.409 296 16470.00 298.01 51010.28 88888.00 2017-10-23 07:05:00.909 296 16469.98 297.99 51010.26 88888.00 2017-10-23 07:05:01.409 296 16469.97 297.97 51010.27 88888.00 2017-10-23 07:05:01.909 296 16469.99 298.05 51010.35 88888.00 2017-10-23 07:05:02.409 296 16470.01 297.96 51010.35 88888.00 2017-10-23 07:05:02.909 296 16470.06 297.98 51010.31 88888.00 2017-10-23 07:05:03.409 296 16470.07 298.06 51010.31 88888.00 2017-10-23 07:05:03.909 296 16470.03 298.05 51010.31 88888.00 2017-10-23 07:05:04.409 296 16470.02 297.93 51010.25 88888.00 2017-10-23 07:05:04.909 296 16470.03 297.97 51010.27 88888.00 2017-10-23 07:05:05.409 296 16470.06 298.01 51010.33 88888.00 2017-10-23 07:05:05.909 296 16470.10 298.02 51010.37 88888.00 2017-10-23 07:05:06.409 296 16470.06 298.05 51010.31 88888.00 2017-10-23 07:05:06.909 296 16470.06 298.08 51010.26 88888.00 2017-10-23 07:05:07.409 296 16470.06 298.07 51010.30 88888.00 2017-10-23 07:05:07.909 296 16470.06 298.11 51010.37 88888.00 2017-10-23 07:05:08.409 296 16470.10 298.09 51010.36 88888.00 2017-10-23 07:05:08.909 296 16470.18 298.08 51010.33 88888.00 2017-10-23 07:05:09.409 296 16470.18 298.01 51010.26 88888.00 2017-10-23 07:05:09.909 296 16470.17 298.08 51010.28 88888.00 2017-10-23 07:05:10.409 296 16470.20 298.10 51010.31 88888.00 2017-10-23 07:05:10.909 296 16470.22 298.08 51010.30 88888.00 2017-10-23 07:05:11.409 296 16470.22 298.00 51010.29 88888.00 2017-10-23 07:05:11.909 296 16470.25 298.02 51010.34 88888.00 2017-10-23 07:05:12.409 296 16470.26 298.07 51010.31 88888.00 2017-10-23 07:05:12.909 296 16470.27 298.08 51010.27 88888.00 2017-10-23 07:05:13.409 296 16470.29 298.09 51010.25 88888.00 2017-10-23 07:05:13.909 296 16470.27 298.11 51010.24 88888.00 2017-10-23 07:05:14.409 296 16470.28 298.09 51010.23 88888.00 2017-10-23 07:05:14.909 296 16470.30 298.05 51010.26 88888.00 2017-10-23 07:05:15.409 296 16470.29 297.99 51010.24 88888.00 2017-10-23 07:05:15.909 296 16470.35 297.92 51010.23 88888.00 2017-10-23 07:05:16.409 296 16470.39 297.96 51010.20 88888.00 2017-10-23 07:05:16.909 296 16470.41 297.98 51010.26 88888.00 2017-10-23 07:05:17.409 296 16470.39 298.00 51010.29 88888.00 2017-10-23 07:05:17.909 296 16470.38 298.03 51010.28 88888.00 2017-10-23 07:05:18.409 296 16470.41 297.97 51010.26 88888.00 2017-10-23 07:05:18.909 296 16470.41 298.00 51010.24 88888.00 2017-10-23 07:05:19.409 296 16470.41 297.94 51010.28 88888.00 2017-10-23 07:05:19.909 296 16470.43 297.93 51010.29 88888.00 2017-10-23 07:05:20.409 296 16470.43 297.94 51010.24 88888.00 2017-10-23 07:05:20.909 296 16470.46 297.91 51010.16 88888.00 2017-10-23 07:05:21.409 296 16470.43 297.96 51010.15 88888.00 2017-10-23 07:05:21.909 296 16470.45 297.94 51010.15 88888.00 2017-10-23 07:05:22.409 296 16470.43 297.90 51010.16 88888.00 2017-10-23 07:05:22.909 296 16470.43 297.90 51010.14 88888.00 2017-10-23 07:05:23.409 296 16470.39 297.99 51010.18 88888.00 2017-10-23 07:05:23.909 296 16470.42 297.98 51010.18 88888.00 2017-10-23 07:05:24.410 296 16470.50 297.93 51010.23 88888.00 2017-10-23 07:05:24.910 296 16470.48 297.96 51010.23 88888.00 2017-10-23 07:05:25.410 296 16470.51 297.96 51010.17 88888.00 2017-10-23 07:05:25.910 296 16470.51 297.96 51010.18 88888.00 2017-10-23 07:05:26.410 296 16470.48 297.98 51010.28 88888.00 2017-10-23 07:05:26.910 296 16470.54 297.92 51010.33 88888.00 2017-10-23 07:05:27.410 296 16470.52 297.86 51010.28 88888.00 2017-10-23 07:05:27.910 296 16470.47 297.88 51010.19 88888.00 2017-10-23 07:05:28.410 296 16470.47 297.94 51010.16 88888.00 2017-10-23 07:05:28.910 296 16470.48 298.00 51010.21 88888.00 2017-10-23 07:05:29.410 296 16470.51 298.00 51010.18 88888.00 2017-10-23 07:05:29.910 296 16470.48 297.94 51010.16 88888.00 2017-10-23 07:05:30.410 296 16470.47 297.98 51010.20 88888.00 2017-10-23 07:05:30.910 296 16470.46 297.99 51010.14 88888.00 2017-10-23 07:05:31.410 296 16470.48 297.98 51010.14 88888.00 2017-10-23 07:05:31.910 296 16470.48 297.97 51010.11 88888.00 2017-10-23 07:05:32.410 296 16470.50 298.02 51010.10 88888.00 2017-10-23 07:05:32.910 296 16470.51 298.07 51010.17 88888.00 2017-10-23 07:05:33.410 296 16470.50 298.10 51010.19 88888.00 2017-10-23 07:05:33.910 296 16470.48 298.05 51010.16 88888.00 2017-10-23 07:05:34.410 296 16470.45 298.05 51010.16 88888.00 2017-10-23 07:05:34.910 296 16470.39 298.03 51010.11 88888.00 2017-10-23 07:05:35.410 296 16470.38 298.00 51010.07 88888.00 2017-10-23 07:05:35.910 296 16470.38 298.05 51010.12 88888.00 2017-10-23 07:05:36.410 296 16470.39 298.03 51010.12 88888.00 2017-10-23 07:05:36.910 296 16470.38 297.98 51010.16 88888.00 2017-10-23 07:05:37.410 296 16470.38 297.94 51010.21 88888.00 2017-10-23 07:05:37.910 296 16470.36 297.98 51010.21 88888.00 2017-10-23 07:05:38.410 296 16470.34 298.03 51010.16 88888.00 2017-10-23 07:05:38.910 296 16470.34 298.07 51010.20 88888.00 2017-10-23 07:05:39.410 296 16470.35 298.03 51010.23 88888.00 2017-10-23 07:05:39.910 296 16470.35 298.09 51010.20 88888.00 2017-10-23 07:05:40.410 296 16470.34 298.15 51010.21 88888.00 2017-10-23 07:05:40.910 296 16470.37 298.07 51010.19 88888.00 2017-10-23 07:05:41.410 296 16470.35 298.05 51010.23 88888.00 2017-10-23 07:05:41.910 296 16470.36 298.12 51010.27 88888.00 2017-10-23 07:05:42.410 296 16470.39 298.16 51010.21 88888.00 2017-10-23 07:05:42.910 296 16470.41 298.09 51010.20 88888.00 2017-10-23 07:05:43.410 296 16470.39 298.08 51010.19 88888.00 2017-10-23 07:05:43.910 296 16470.39 298.08 51010.19 88888.00 2017-10-23 07:05:44.410 296 16470.42 298.16 51010.20 88888.00 2017-10-23 07:05:44.910 296 16470.44 298.21 51010.23 88888.00 2017-10-23 07:05:45.410 296 16470.42 298.26 51010.23 88888.00 2017-10-23 07:05:45.910 296 16470.45 298.19 51010.21 88888.00 2017-10-23 07:05:46.410 296 16470.45 298.14 51010.23 88888.00 2017-10-23 07:05:46.910 296 16470.45 298.15 51010.23 88888.00 2017-10-23 07:05:47.410 296 16470.45 298.21 51010.21 88888.00 2017-10-23 07:05:47.910 296 16470.44 298.23 51010.23 88888.00 2017-10-23 07:05:48.410 296 16470.44 298.17 51010.24 88888.00 2017-10-23 07:05:48.910 296 16470.47 298.19 51010.20 88888.00 2017-10-23 07:05:49.410 296 16470.48 298.23 51010.17 88888.00 2017-10-23 07:05:49.910 296 16470.46 298.27 51010.24 88888.00 2017-10-23 07:05:50.410 296 16470.45 298.28 51010.28 88888.00 2017-10-23 07:05:50.910 296 16470.46 298.23 51010.30 88888.00 2017-10-23 07:05:51.410 296 16470.47 298.25 51010.29 88888.00 2017-10-23 07:05:51.910 296 16470.47 298.31 51010.21 88888.00 2017-10-23 07:05:52.410 296 16470.47 298.28 51010.21 88888.00 2017-10-23 07:05:52.910 296 16470.50 298.25 51010.21 88888.00 2017-10-23 07:05:53.410 296 16470.45 298.24 51010.26 88888.00 2017-10-23 07:05:53.910 296 16470.46 298.20 51010.24 88888.00 2017-10-23 07:05:54.411 296 16470.45 298.20 51010.17 88888.00 2017-10-23 07:05:54.911 296 16470.50 298.20 51010.17 88888.00 2017-10-23 07:05:55.411 296 16470.55 298.21 51010.16 88888.00 2017-10-23 07:05:55.911 296 16470.52 298.21 51010.17 88888.00 2017-10-23 07:05:56.411 296 16470.50 298.23 51010.20 88888.00 2017-10-23 07:05:56.911 296 16470.51 298.21 51010.23 88888.00 2017-10-23 07:05:57.411 296 16470.52 298.24 51010.28 88888.00 2017-10-23 07:05:57.911 296 16470.53 298.19 51010.30 88888.00 2017-10-23 07:05:58.411 296 16470.53 298.18 51010.25 88888.00 2017-10-23 07:05:58.911 296 16470.57 298.18 51010.27 88888.00 2017-10-23 07:05:59.411 296 16470.61 298.19 51010.30 88888.00 2017-10-23 07:05:59.911 296 16470.62 298.23 51010.30 88888.00 2017-10-23 07:06:00.411 296 16470.62 298.19 51010.31 88888.00 2017-10-23 07:06:00.911 296 16470.65 298.14 51010.29 88888.00 2017-10-23 07:06:01.411 296 16470.72 298.14 51010.25 88888.00 2017-10-23 07:06:01.911 296 16470.73 298.15 51010.28 88888.00 2017-10-23 07:06:02.411 296 16470.70 298.12 51010.29 88888.00 2017-10-23 07:06:02.911 296 16470.65 298.08 51010.25 88888.00 2017-10-23 07:06:03.411 296 16470.63 298.10 51010.29 88888.00 2017-10-23 07:06:03.911 296 16470.69 298.07 51010.30 88888.00 2017-10-23 07:06:04.411 296 16470.69 298.10 51010.29 88888.00 2017-10-23 07:06:04.911 296 16470.71 298.07 51010.28 88888.00 2017-10-23 07:06:05.411 296 16470.71 298.08 51010.24 88888.00 2017-10-23 07:06:05.911 296 16470.71 298.16 51010.24 88888.00 2017-10-23 07:06:06.411 296 16470.75 298.11 51010.25 88888.00 2017-10-23 07:06:06.911 296 16470.75 298.03 51010.25 88888.00 2017-10-23 07:06:07.411 296 16470.72 298.07 51010.28 88888.00 2017-10-23 07:06:07.911 296 16470.75 298.10 51010.28 88888.00 2017-10-23 07:06:08.411 296 16470.79 298.05 51010.25 88888.00 2017-10-23 07:06:08.911 296 16470.81 298.05 51010.23 88888.00 2017-10-23 07:06:09.411 296 16470.74 298.05 51010.20 88888.00 2017-10-23 07:06:09.911 296 16470.72 298.03 51010.19 88888.00 2017-10-23 07:06:10.411 296 16470.70 297.97 51010.19 88888.00 2017-10-23 07:06:10.911 296 16470.71 297.91 51010.19 88888.00 2017-10-23 07:06:11.411 296 16470.74 297.90 51010.15 88888.00 2017-10-23 07:06:11.911 296 16470.72 297.97 51010.15 88888.00 2017-10-23 07:06:12.411 296 16470.75 297.93 51010.19 88888.00 2017-10-23 07:06:12.911 296 16470.74 297.92 51010.19 88888.00 2017-10-23 07:06:13.411 296 16470.77 297.91 51010.21 88888.00 2017-10-23 07:06:13.911 296 16470.75 297.97 51010.23 88888.00 2017-10-23 07:06:14.411 296 16470.75 297.94 51010.17 88888.00 2017-10-23 07:06:14.911 296 16470.71 297.97 51010.12 88888.00 2017-10-23 07:06:15.411 296 16470.71 297.99 51010.16 88888.00 2017-10-23 07:06:15.911 296 16470.70 297.96 51010.18 88888.00 2017-10-23 07:06:16.411 296 16470.65 297.90 51010.14 88888.00 2017-10-23 07:06:16.911 296 16470.65 297.90 51010.03 88888.00 2017-10-23 07:06:17.411 296 16470.60 297.94 51009.98 88888.00 2017-10-23 07:06:17.911 296 16470.62 297.94 51010.03 88888.00 2017-10-23 07:06:18.411 296 16470.70 297.90 51010.05 88888.00 2017-10-23 07:06:18.911 296 16470.68 297.92 51010.07 88888.00 2017-10-23 07:06:19.411 296 16470.66 297.88 51009.97 88888.00 2017-10-23 07:06:19.911 296 16470.69 297.96 51009.98 88888.00 2017-10-23 07:06:20.411 296 16470.71 297.96 51010.12 88888.00 2017-10-23 07:06:20.911 296 16470.66 297.94 51010.18 88888.00 2017-10-23 07:06:21.411 296 16470.69 297.96 51010.15 88888.00 2017-10-23 07:06:21.911 296 16470.68 297.94 51010.14 88888.00 2017-10-23 07:06:22.411 296 16470.64 297.90 51010.11 88888.00 2017-10-23 07:06:22.911 296 16470.64 297.97 51010.11 88888.00 2017-10-23 07:06:23.411 296 16470.66 297.96 51010.10 88888.00 2017-10-23 07:06:23.911 296 16470.68 297.92 51010.17 88888.00 2017-10-23 07:06:24.412 296 16470.68 297.93 51010.20 88888.00 2017-10-23 07:06:24.912 296 16470.69 297.96 51010.17 88888.00 2017-10-23 07:06:25.412 296 16470.65 297.96 51010.15 88888.00 2017-10-23 07:06:25.912 296 16470.66 298.00 51010.14 88888.00 2017-10-23 07:06:26.412 296 16470.70 297.90 51010.12 88888.00 2017-10-23 07:06:26.912 296 16470.71 297.86 51010.16 88888.00 2017-10-23 07:06:27.412 296 16470.68 297.96 51010.25 88888.00 2017-10-23 07:06:27.912 296 16470.64 297.98 51010.19 88888.00 2017-10-23 07:06:28.412 296 16470.62 297.94 51010.15 88888.00 2017-10-23 07:06:28.912 296 16470.63 297.94 51010.18 88888.00 2017-10-23 07:06:29.412 296 16470.57 297.99 51010.20 88888.00 2017-10-23 07:06:29.912 296 16470.61 298.01 51010.14 88888.00 2017-10-23 07:06:30.412 296 16470.66 298.06 51010.11 88888.00 2017-10-23 07:06:30.912 296 16470.68 297.98 51010.14 88888.00 2017-10-23 07:06:31.412 296 16470.65 297.98 51010.12 88888.00 2017-10-23 07:06:31.912 296 16470.65 297.96 51010.11 88888.00 2017-10-23 07:06:32.412 296 16470.57 297.90 51010.14 88888.00 2017-10-23 07:06:32.912 296 16470.57 297.93 51010.20 88888.00 2017-10-23 07:06:33.412 296 16470.60 297.98 51010.17 88888.00 2017-10-23 07:06:33.912 296 16470.63 297.92 51010.16 88888.00 2017-10-23 07:06:34.412 296 16470.62 297.90 51010.16 88888.00 2017-10-23 07:06:34.912 296 16470.63 297.91 51010.20 88888.00 2017-10-23 07:06:35.412 296 16470.62 297.91 51010.17 88888.00 2017-10-23 07:06:35.912 296 16470.56 297.94 51010.16 88888.00 2017-10-23 07:06:36.412 296 16470.52 297.92 51010.18 88888.00 2017-10-23 07:06:36.912 296 16470.57 297.96 51010.17 88888.00 2017-10-23 07:06:37.412 296 16470.56 297.98 51010.14 88888.00 2017-10-23 07:06:37.912 296 16470.54 298.05 51010.14 88888.00 2017-10-23 07:06:38.412 296 16470.55 298.03 51010.15 88888.00 2017-10-23 07:06:38.912 296 16470.60 297.99 51010.16 88888.00 2017-10-23 07:06:39.412 296 16470.63 298.01 51010.11 88888.00 2017-10-23 07:06:39.912 296 16470.59 298.02 51010.16 88888.00 2017-10-23 07:06:40.412 296 16470.50 298.03 51010.20 88888.00 2017-10-23 07:06:40.912 296 16470.47 298.06 51010.20 88888.00 2017-10-23 07:06:41.412 296 16470.51 298.16 51010.18 88888.00 2017-10-23 07:06:41.912 296 16470.55 298.14 51010.18 88888.00 2017-10-23 07:06:42.412 296 16470.59 298.05 51010.15 88888.00 2017-10-23 07:06:42.912 296 16470.53 298.05 51010.19 88888.00 2017-10-23 07:06:43.412 296 16470.57 298.03 51010.24 88888.00 2017-10-23 07:06:43.912 296 16470.56 298.06 51010.18 88888.00 2017-10-23 07:06:44.412 296 16470.57 298.05 51010.12 88888.00 2017-10-23 07:06:44.912 296 16470.55 298.09 51010.15 88888.00 2017-10-23 07:06:45.412 296 16470.51 298.09 51010.18 88888.00 2017-10-23 07:06:45.912 296 16470.51 298.02 51010.21 88888.00 2017-10-23 07:06:46.412 296 16470.50 298.02 51010.23 88888.00 2017-10-23 07:06:46.912 296 16470.53 298.00 51010.18 88888.00 2017-10-23 07:06:47.412 296 16470.52 298.01 51010.15 88888.00 2017-10-23 07:06:47.912 296 16470.56 297.98 51010.12 88888.00 2017-10-23 07:06:48.412 296 16470.56 297.99 51010.10 88888.00 2017-10-23 07:06:48.912 296 16470.55 297.97 51010.15 88888.00 2017-10-23 07:06:49.412 296 16470.54 298.01 51010.21 88888.00 2017-10-23 07:06:49.912 296 16470.56 298.00 51010.18 88888.00 2017-10-23 07:06:50.412 296 16470.61 298.00 51010.17 88888.00 2017-10-23 07:06:50.912 296 16470.57 297.96 51010.18 88888.00 2017-10-23 07:06:51.412 296 16470.52 297.93 51010.15 88888.00 2017-10-23 07:06:51.912 296 16470.52 297.98 51010.09 88888.00 2017-10-23 07:06:52.412 296 16470.54 298.01 51010.12 88888.00 2017-10-23 07:06:52.912 296 16470.57 298.00 51010.11 88888.00 2017-10-23 07:06:53.412 296 16470.60 298.01 51010.10 88888.00 2017-10-23 07:06:53.912 296 16470.60 298.07 51010.18 88888.00 2017-10-23 07:06:54.413 296 16470.57 298.03 51010.16 88888.00 2017-10-23 07:06:54.913 296 16470.56 298.00 51010.14 88888.00 2017-10-23 07:06:55.413 296 16470.59 298.01 51010.16 88888.00 2017-10-23 07:06:55.913 296 16470.64 297.98 51010.18 88888.00 2017-10-23 07:06:56.413 296 16470.71 298.00 51010.18 88888.00 2017-10-23 07:06:56.913 296 16470.70 297.98 51010.18 88888.00 2017-10-23 07:06:57.413 296 16470.66 297.93 51010.24 88888.00 2017-10-23 07:06:57.913 296 16470.62 297.91 51010.21 88888.00 2017-10-23 07:06:58.413 296 16470.64 297.92 51010.20 88888.00 2017-10-23 07:06:58.913 296 16470.61 297.99 51010.15 88888.00 2017-10-23 07:06:59.413 296 16470.61 297.98 51010.15 88888.00 2017-10-23 07:06:59.913 296 16470.62 297.94 51010.15 88888.00 2017-10-23 07:07:00.413 296 16470.66 297.93 51010.14 88888.00 2017-10-23 07:07:00.913 296 16470.65 297.98 51010.12 88888.00 2017-10-23 07:07:01.413 296 16470.57 297.89 51010.15 88888.00 2017-10-23 07:07:01.913 296 16470.50 297.91 51010.17 88888.00 2017-10-23 07:07:02.413 296 16470.55 298.00 51010.07 88888.00 2017-10-23 07:07:02.913 296 16470.57 298.00 51010.03 88888.00 2017-10-23 07:07:03.413 296 16470.57 297.98 51010.07 88888.00 2017-10-23 07:07:03.913 296 16470.61 298.02 51010.11 88888.00 2017-10-23 07:07:04.413 296 16470.57 298.05 51010.02 88888.00 2017-10-23 07:07:04.913 296 16470.53 298.06 51010.01 88888.00 2017-10-23 07:07:05.413 296 16470.54 298.05 51010.03 88888.00 2017-10-23 07:07:05.913 296 16470.55 298.01 51010.06 88888.00 2017-10-23 07:07:06.413 296 16470.57 297.93 51010.07 88888.00 2017-10-23 07:07:06.913 296 16470.55 297.90 51010.09 88888.00 2017-10-23 07:07:07.413 296 16470.53 297.90 51010.11 88888.00 2017-10-23 07:07:07.913 296 16470.51 297.86 51010.05 88888.00 2017-10-23 07:07:08.413 296 16470.60 297.93 51010.02 88888.00 2017-10-23 07:07:08.913 296 16470.55 297.96 51010.03 88888.00 2017-10-23 07:07:09.413 296 16470.55 297.94 51010.08 88888.00 2017-10-23 07:07:09.913 296 16470.51 297.94 51010.10 88888.00 2017-10-23 07:07:10.413 296 16470.46 297.93 51010.09 88888.00 2017-10-23 07:07:10.913 296 16470.43 297.94 51010.11 88888.00 2017-10-23 07:07:11.413 296 16470.51 297.93 51010.08 88888.00 2017-10-23 07:07:11.913 296 16470.52 297.89 51010.14 88888.00 2017-10-23 07:07:12.413 296 16470.52 297.91 51010.16 88888.00 2017-10-23 07:07:12.913 296 16470.51 297.86 51010.15 88888.00 2017-10-23 07:07:13.413 296 16470.51 297.84 51010.18 88888.00 2017-10-23 07:07:13.913 296 16470.51 297.86 51010.16 88888.00 2017-10-23 07:07:14.413 296 16470.51 297.84 51010.17 88888.00 2017-10-23 07:07:14.913 296 16470.51 297.88 51010.15 88888.00 2017-10-23 07:07:15.413 296 16470.48 297.89 51010.19 88888.00 2017-10-23 07:07:15.913 296 16470.51 297.90 51010.18 88888.00 2017-10-23 07:07:16.413 296 16470.48 297.97 51010.17 88888.00 2017-10-23 07:07:16.913 296 16470.48 297.92 51010.23 88888.00 2017-10-23 07:07:17.413 296 16470.51 297.91 51010.24 88888.00 2017-10-23 07:07:17.913 296 16470.51 297.89 51010.23 88888.00 2017-10-23 07:07:18.413 296 16470.46 297.86 51010.16 88888.00 2017-10-23 07:07:18.913 296 16470.46 297.80 51010.11 88888.00 2017-10-23 07:07:19.413 296 16470.48 297.84 51010.09 88888.00 2017-10-23 07:07:19.913 296 16470.46 297.92 51010.08 88888.00 2017-10-23 07:07:20.413 296 16470.45 297.89 51010.07 88888.00 2017-10-23 07:07:20.913 296 16470.43 297.84 51010.07 88888.00 2017-10-23 07:07:21.404 296 16470.38 297.84 51010.09 88888.00 2017-10-23 07:07:21.904 296 16470.36 297.84 51010.11 88888.00 2017-10-23 07:07:22.404 296 16470.36 297.85 51010.09 88888.00 2017-10-23 07:07:22.904 296 16470.42 297.86 51010.07 88888.00 2017-10-23 07:07:23.404 296 16470.39 297.85 51010.11 88888.00 2017-10-23 07:07:23.904 296 16470.34 297.84 51010.12 88888.00 2017-10-23 07:07:24.404 296 16470.33 297.81 51010.16 88888.00 2017-10-23 07:07:24.904 296 16470.33 297.80 51010.18 88888.00 2017-10-23 07:07:25.404 296 16470.32 297.80 51010.11 88888.00 2017-10-23 07:07:25.904 296 16470.33 297.84 51010.08 88888.00 2017-10-23 07:07:26.404 296 16470.32 297.85 51010.08 88888.00 2017-10-23 07:07:26.904 296 16470.33 297.84 51010.06 88888.00 2017-10-23 07:07:27.404 296 16470.34 297.83 51010.11 88888.00 2017-10-23 07:07:27.904 296 16470.36 297.80 51010.11 88888.00 2017-10-23 07:07:28.404 296 16470.37 297.81 51010.05 88888.00 2017-10-23 07:07:28.904 296 16470.36 297.85 51010.00 88888.00 2017-10-23 07:07:29.404 296 16470.32 297.89 51010.02 88888.00 2017-10-23 07:07:29.904 296 16470.28 297.89 51010.01 88888.00 2017-10-23 07:07:30.404 296 16470.27 297.83 51010.02 88888.00 2017-10-23 07:07:30.904 296 16470.27 297.81 51010.00 88888.00 2017-10-23 07:07:31.404 296 16470.24 297.89 51010.00 88888.00 2017-10-23 07:07:31.904 296 16470.20 297.89 51009.99 88888.00 2017-10-23 07:07:32.404 296 16470.27 297.86 51010.01 88888.00 2017-10-23 07:07:32.904 296 16470.28 297.80 51010.02 88888.00 2017-10-23 07:07:33.404 296 16470.25 297.81 51010.02 88888.00 2017-10-23 07:07:33.904 296 16470.27 297.79 51010.00 88888.00 2017-10-23 07:07:34.404 296 16470.29 297.77 51010.00 88888.00 2017-10-23 07:07:34.904 296 16470.22 297.83 51010.00 88888.00 2017-10-23 07:07:35.404 296 16470.21 297.86 51010.02 88888.00 2017-10-23 07:07:35.904 296 16470.20 297.86 51010.03 88888.00 2017-10-23 07:07:36.404 296 16470.21 297.85 51010.00 88888.00 2017-10-23 07:07:36.904 296 16470.24 297.79 51010.00 88888.00 2017-10-23 07:07:37.404 296 16470.21 297.81 51010.00 88888.00 2017-10-23 07:07:37.904 296 16470.20 297.80 51010.00 88888.00 2017-10-23 07:07:38.404 296 16470.20 297.80 51010.00 88888.00 2017-10-23 07:07:38.904 296 16470.21 297.82 51009.97 88888.00 2017-10-23 07:07:39.404 296 16470.17 297.88 51009.94 88888.00 2017-10-23 07:07:39.904 296 16470.16 297.85 51009.94 88888.00 2017-10-23 07:07:40.404 296 16470.15 297.84 51009.93 88888.00 2017-10-23 07:07:40.904 296 16470.13 297.86 51009.98 88888.00 2017-10-23 07:07:41.404 296 16470.13 297.84 51009.99 88888.00 2017-10-23 07:07:41.904 296 16470.13 297.85 51009.96 88888.00 2017-10-23 07:07:42.404 296 16470.18 297.90 51009.98 88888.00 2017-10-23 07:07:42.904 296 16470.16 297.89 51009.98 88888.00 2017-10-23 07:07:43.404 296 16470.11 297.85 51009.96 88888.00 2017-10-23 07:07:43.904 296 16470.09 297.84 51009.99 88888.00 2017-10-23 07:07:44.404 296 16470.10 297.83 51010.07 88888.00 2017-10-23 07:07:44.904 296 16470.08 297.85 51010.03 88888.00 2017-10-23 07:07:45.404 296 16470.07 297.96 51010.01 88888.00 2017-10-23 07:07:45.904 296 16470.08 297.89 51010.06 88888.00 2017-10-23 07:07:46.404 296 16470.09 297.80 51010.01 88888.00 2017-10-23 07:07:46.904 296 16470.08 297.80 51010.08 88888.00 2017-10-23 07:07:47.404 296 16470.09 297.82 51010.06 88888.00 2017-10-23 07:07:47.904 296 16470.10 297.83 51010.03 88888.00 2017-10-23 07:07:48.404 296 16470.08 297.82 51010.05 88888.00 2017-10-23 07:07:48.904 296 16470.11 297.91 51010.05 88888.00 2017-10-23 07:07:49.404 296 16470.07 297.86 51009.96 88888.00 2017-10-23 07:07:49.904 296 16470.02 297.86 51009.98 88888.00 2017-10-23 07:07:50.404 296 16470.03 297.81 51010.10 88888.00 2017-10-23 07:07:50.904 296 16470.04 297.81 51010.09 88888.00 2017-10-23 07:07:51.405 296 16470.02 297.82 51009.99 88888.00 2017-10-23 07:07:51.905 296 16470.04 297.80 51009.92 88888.00 2017-10-23 07:07:52.405 296 16470.06 297.81 51009.94 88888.00 2017-10-23 07:07:52.905 296 16470.02 297.83 51009.96 88888.00 2017-10-23 07:07:53.405 296 16470.06 297.88 51009.97 88888.00 2017-10-23 07:07:53.905 296 16470.06 297.91 51009.96 88888.00 2017-10-23 07:07:54.405 296 16469.98 297.86 51009.99 88888.00 2017-10-23 07:07:54.905 296 16470.00 297.86 51010.00 88888.00 2017-10-23 07:07:55.405 296 16470.06 297.86 51009.97 88888.00 2017-10-23 07:07:55.905 296 16470.08 297.91 51009.99 88888.00 2017-10-23 07:07:56.405 296 16470.03 297.92 51010.00 88888.00 2017-10-23 07:07:56.905 296 16470.00 297.88 51009.98 88888.00 2017-10-23 07:07:57.405 296 16470.01 297.84 51009.97 88888.00 2017-10-23 07:07:57.905 296 16469.99 297.92 51009.94 88888.00 2017-10-23 07:07:58.405 296 16469.94 298.03 51009.89 88888.00 2017-10-23 07:07:58.905 296 16469.93 298.01 51009.89 88888.00 2017-10-23 07:07:59.405 296 16469.95 297.99 51009.92 88888.00 2017-10-23 07:07:59.905 296 16469.90 297.98 51009.98 88888.00 2017-10-23 07:08:00.405 296 16469.88 297.99 51009.99 88888.00 2017-10-23 07:08:00.905 296 16469.88 298.05 51010.02 88888.00 2017-10-23 07:08:01.405 296 16469.89 298.02 51010.02 88888.00 2017-10-23 07:08:01.905 296 16469.88 298.06 51010.01 88888.00 2017-10-23 07:08:02.405 296 16469.84 298.08 51009.97 88888.00 2017-10-23 07:08:02.905 296 16469.83 298.08 51009.98 88888.00 2017-10-23 07:08:03.405 296 16469.88 298.08 51009.99 88888.00 2017-10-23 07:08:03.905 296 16469.83 298.03 51010.00 88888.00 2017-10-23 07:08:04.405 296 16469.81 298.05 51010.03 88888.00 2017-10-23 07:08:04.905 296 16469.78 298.10 51010.03 88888.00 2017-10-23 07:08:05.405 296 16469.83 298.17 51009.99 88888.00 2017-10-23 07:08:05.905 296 16469.82 298.07 51010.01 88888.00 2017-10-23 07:08:06.405 296 16469.78 298.05 51009.97 88888.00 2017-10-23 07:08:06.905 296 16469.80 298.15 51009.97 88888.00 2017-10-23 07:08:07.405 296 16469.81 298.12 51009.99 88888.00 2017-10-23 07:08:07.905 296 16469.84 298.11 51009.98 88888.00 2017-10-23 07:08:08.405 296 16469.86 298.18 51010.01 88888.00 2017-10-23 07:08:08.905 296 16469.85 298.12 51010.00 88888.00 2017-10-23 07:08:09.405 296 16469.78 298.16 51009.96 88888.00 2017-10-23 07:08:09.905 296 16469.76 298.20 51009.93 88888.00 2017-10-23 07:08:10.405 296 16469.80 298.21 51009.94 88888.00 2017-10-23 07:08:10.905 296 16469.81 298.24 51009.99 88888.00 2017-10-23 07:08:11.405 296 16469.85 298.24 51009.98 88888.00 2017-10-23 07:08:11.905 296 16469.84 298.20 51009.94 88888.00 2017-10-23 07:08:12.405 296 16469.84 298.16 51009.94 88888.00 2017-10-23 07:08:12.905 296 16469.82 298.18 51009.96 88888.00 2017-10-23 07:08:13.405 296 16469.78 298.17 51009.92 88888.00 2017-10-23 07:08:13.905 296 16469.83 298.21 51009.94 88888.00 2017-10-23 07:08:14.405 296 16469.78 298.24 51009.98 88888.00 2017-10-23 07:08:14.905 296 16469.81 298.26 51009.98 88888.00 2017-10-23 07:08:15.405 296 16469.81 298.27 51009.94 88888.00 2017-10-23 07:08:15.905 296 16469.82 298.26 51010.02 88888.00 2017-10-23 07:08:16.405 296 16469.82 298.28 51010.01 88888.00 2017-10-23 07:08:16.905 296 16469.80 298.31 51010.01 88888.00 2017-10-23 07:08:17.405 296 16469.80 298.32 51009.98 88888.00 2017-10-23 07:08:17.905 296 16469.76 298.27 51009.98 88888.00 2017-10-23 07:08:18.405 296 16469.73 298.29 51010.00 88888.00 2017-10-23 07:08:18.905 296 16469.76 298.26 51010.06 88888.00 2017-10-23 07:08:19.405 296 16469.78 298.28 51010.00 88888.00 2017-10-23 07:08:19.905 296 16469.78 298.31 51010.01 88888.00 2017-10-23 07:08:20.405 296 16469.77 298.32 51009.99 88888.00 2017-10-23 07:08:20.905 296 16469.78 298.32 51010.03 88888.00 2017-10-23 07:08:21.406 296 16469.78 298.28 51010.06 88888.00 2017-10-23 07:08:21.906 296 16469.78 298.28 51009.99 88888.00 2017-10-23 07:08:22.406 296 16469.78 298.32 51009.96 88888.00 2017-10-23 07:08:22.906 296 16469.81 298.27 51009.94 88888.00 2017-10-23 07:08:23.406 296 16469.82 298.27 51009.93 88888.00 2017-10-23 07:08:23.906 296 16469.84 298.34 51009.91 88888.00 2017-10-23 07:08:24.406 296 16469.85 298.29 51009.96 88888.00 2017-10-23 07:08:24.906 296 16469.83 298.25 51009.96 88888.00 2017-10-23 07:08:25.406 296 16469.83 298.20 51009.98 88888.00 2017-10-23 07:08:25.906 296 16469.85 298.25 51010.08 88888.00 2017-10-23 07:08:26.406 296 16469.88 298.26 51010.05 88888.00 2017-10-23 07:08:26.906 296 16469.88 298.27 51010.05 88888.00 2017-10-23 07:08:27.406 296 16469.86 298.27 51010.08 88888.00 2017-10-23 07:08:27.906 296 16469.86 298.21 51010.08 88888.00 2017-10-23 07:08:28.406 296 16469.86 298.21 51010.06 88888.00 2017-10-23 07:08:28.906 296 16469.84 298.18 51010.03 88888.00 2017-10-23 07:08:29.406 296 16469.80 298.14 51009.99 88888.00 2017-10-23 07:08:29.906 296 16469.75 298.14 51009.99 88888.00 2017-10-23 07:08:30.406 296 16469.77 298.20 51010.05 88888.00 2017-10-23 07:08:30.906 296 16469.81 298.18 51010.06 88888.00 2017-10-23 07:08:31.406 296 16469.81 298.17 51010.06 88888.00 2017-10-23 07:08:31.906 296 16469.81 298.19 51010.05 88888.00 2017-10-23 07:08:32.406 296 16469.80 298.18 51010.06 88888.00 2017-10-23 07:08:32.906 296 16469.82 298.21 51010.03 88888.00 2017-10-23 07:08:33.406 296 16469.78 298.24 51010.02 88888.00 2017-10-23 07:08:33.906 296 16469.78 298.20 51010.07 88888.00 2017-10-23 07:08:34.406 296 16469.76 298.17 51010.05 88888.00 2017-10-23 07:08:34.906 296 16469.73 298.19 51010.07 88888.00 2017-10-23 07:08:35.406 296 16469.75 298.20 51010.06 88888.00 2017-10-23 07:08:35.906 296 16469.76 298.19 51010.05 88888.00 2017-10-23 07:08:36.406 296 16469.81 298.18 51010.02 88888.00 2017-10-23 07:08:36.906 296 16469.81 298.17 51010.01 88888.00 2017-10-23 07:08:37.406 296 16469.77 298.18 51009.98 88888.00 2017-10-23 07:08:37.906 296 16469.75 298.18 51009.97 88888.00 2017-10-23 07:08:38.406 296 16469.73 298.20 51009.94 88888.00 2017-10-23 07:08:38.906 296 16469.76 298.17 51009.92 88888.00 2017-10-23 07:08:39.406 296 16469.78 298.15 51009.90 88888.00 2017-10-23 07:08:39.906 296 16469.74 298.16 51009.91 88888.00 2017-10-23 07:08:40.406 296 16469.69 298.17 51009.98 88888.00 2017-10-23 07:08:40.906 296 16469.69 298.20 51009.96 88888.00 2017-10-23 07:08:41.406 296 16469.68 298.25 51009.96 88888.00 2017-10-23 07:08:41.906 296 16469.71 298.24 51009.94 88888.00 2017-10-23 07:08:42.406 296 16469.67 298.18 51009.93 88888.00 2017-10-23 07:08:42.906 296 16469.68 298.14 51009.98 88888.00 2017-10-23 07:08:43.406 296 16469.69 298.15 51009.97 88888.00 2017-10-23 07:08:43.906 296 16469.66 298.20 51009.90 88888.00 2017-10-23 07:08:44.406 296 16469.66 298.27 51009.91 88888.00 2017-10-23 07:08:44.906 296 16469.68 298.20 51009.91 88888.00 2017-10-23 07:08:45.406 296 16469.69 298.15 51009.90 88888.00 2017-10-23 07:08:45.906 296 16469.67 298.14 51009.91 88888.00 2017-10-23 07:08:46.406 296 16469.65 298.09 51009.91 88888.00 2017-10-23 07:08:46.906 296 16469.69 298.06 51009.83 88888.00 2017-10-23 07:08:47.406 296 16469.68 298.09 51009.87 88888.00 2017-10-23 07:08:47.906 296 16469.62 298.05 51009.87 88888.00 2017-10-23 07:08:48.406 296 16469.58 298.10 51009.83 88888.00 2017-10-23 07:08:48.906 296 16469.55 298.08 51009.81 88888.00 2017-10-23 07:08:49.406 296 16469.53 298.10 51009.81 88888.00 2017-10-23 07:08:49.906 296 16469.57 298.10 51009.87 88888.00 2017-10-23 07:08:50.406 296 16469.53 298.10 51009.87 88888.00 2017-10-23 07:08:50.906 296 16469.55 298.10 51009.85 88888.00 2017-10-23 07:08:51.407 296 16469.58 298.15 51009.83 88888.00 2017-10-23 07:08:51.907 296 16469.55 298.17 51009.81 88888.00 2017-10-23 07:08:52.407 296 16469.56 298.18 51009.93 88888.00 2017-10-23 07:08:52.907 296 16469.51 298.15 51009.89 88888.00 2017-10-23 07:08:53.407 296 16469.49 298.15 51009.83 88888.00 2017-10-23 07:08:53.907 296 16469.45 298.12 51009.87 88888.00 2017-10-23 07:08:54.407 296 16469.39 298.12 51009.87 88888.00 2017-10-23 07:08:54.907 296 16469.41 298.17 51009.91 88888.00 2017-10-23 07:08:55.407 296 16469.44 298.11 51009.88 88888.00 2017-10-23 07:08:55.907 296 16469.45 298.07 51009.80 88888.00 2017-10-23 07:08:56.407 296 16469.53 298.07 51009.80 88888.00 2017-10-23 07:08:56.907 296 16469.47 298.07 51009.80 88888.00 2017-10-23 07:08:57.407 296 16469.40 298.09 51009.85 88888.00 2017-10-23 07:08:57.907 296 16469.41 298.09 51009.90 88888.00 2017-10-23 07:08:58.407 296 16469.41 298.09 51009.88 88888.00 2017-10-23 07:08:58.907 296 16469.37 298.08 51009.84 88888.00 2017-10-23 07:08:59.407 296 16469.32 298.10 51009.85 88888.00 2017-10-23 07:08:59.907 296 16469.34 298.14 51009.82 88888.00 2017-10-23 07:09:00.407 296 16469.36 298.14 51009.84 88888.00 2017-10-23 07:09:00.907 296 16469.32 298.14 51009.85 88888.00 2017-10-23 07:09:01.407 296 16469.32 298.14 51009.85 88888.00 2017-10-23 07:09:01.907 296 16469.34 298.16 51009.87 88888.00 2017-10-23 07:09:02.407 296 16469.33 298.18 51009.85 88888.00 2017-10-23 07:09:02.907 296 16469.28 298.14 51009.82 88888.00 2017-10-23 07:09:03.407 296 16469.27 298.16 51009.85 88888.00 2017-10-23 07:09:03.907 296 16469.25 298.17 51009.85 88888.00 2017-10-23 07:09:04.407 296 16469.28 298.15 51009.88 88888.00 2017-10-23 07:09:04.907 296 16469.24 298.14 51009.92 88888.00 2017-10-23 07:09:05.407 296 16469.24 298.19 51009.85 88888.00 2017-10-23 07:09:05.907 296 16469.24 298.23 51009.82 88888.00 2017-10-23 07:09:06.407 296 16469.22 298.17 51009.84 88888.00 2017-10-23 07:09:06.907 296 16469.21 298.16 51009.91 88888.00 2017-10-23 07:09:07.407 296 16469.22 298.23 51009.91 88888.00 2017-10-23 07:09:07.907 296 16469.23 298.21 51009.96 88888.00 2017-10-23 07:09:08.407 296 16469.20 298.26 51010.03 88888.00 2017-10-23 07:09:08.907 296 16469.15 298.27 51010.00 88888.00 2017-10-23 07:09:09.407 296 16469.13 298.21 51009.91 88888.00 2017-10-23 07:09:09.907 296 16469.09 298.20 51009.91 88888.00 2017-10-23 07:09:10.407 296 16469.09 298.25 51009.89 88888.00 2017-10-23 07:09:10.907 296 16469.10 298.24 51009.93 88888.00 2017-10-23 07:09:11.907 296 16469.15 298.18 51009.96 88888.00 2017-10-23 07:09:12.407 296 16469.06 298.14 51009.96 88888.00 2017-10-23 07:09:12.907 296 16469.05 298.17 51009.91 88888.00 2017-10-23 07:09:13.407 296 16469.06 298.20 51009.92 88888.00 2017-10-23 07:09:13.907 296 16469.06 298.19 51009.96 88888.00 2017-10-23 07:09:14.407 296 16469.10 298.18 51009.96 88888.00 2017-10-23 07:09:14.907 296 16469.01 298.26 51009.99 88888.00 2017-10-23 07:09:15.407 296 16469.01 298.25 51010.01 88888.00 2017-10-23 07:09:15.907 296 16468.98 298.25 51010.05 88888.00 2017-10-23 07:09:16.407 296 16468.96 298.26 51010.01 88888.00 2017-10-23 07:09:16.907 296 16468.93 298.23 51010.05 88888.00 2017-10-23 07:09:17.407 296 16468.93 298.25 51010.02 88888.00 2017-10-23 07:09:17.907 296 16468.94 298.24 51009.97 88888.00 2017-10-23 07:09:18.407 296 16469.00 298.26 51009.99 88888.00 2017-10-23 07:09:18.907 296 16468.95 298.32 51010.01 88888.00 2017-10-23 07:09:19.407 296 16468.97 298.34 51009.97 88888.00 2017-10-23 07:09:19.907 296 16468.96 298.33 51009.94 88888.00 2017-10-23 07:09:20.407 296 16468.93 298.35 51009.93 88888.00 2017-10-23 07:09:20.907 296 16468.93 298.37 51010.01 88888.00 2017-10-23 07:09:21.407 296 16468.90 298.36 51010.02 88888.00 2017-10-23 07:09:21.908 296 16468.80 298.41 51009.96 88888.00 2017-10-23 07:09:22.408 296 16468.80 298.33 51009.90 88888.00 2017-10-23 07:09:22.908 296 16468.76 298.28 51009.89 88888.00 2017-10-23 07:09:23.408 296 16468.70 298.31 51009.93 88888.00 2017-10-23 07:09:23.908 296 16468.83 298.33 51009.99 88888.00 2017-10-23 07:09:24.408 296 16468.81 298.29 51010.03 88888.00 2017-10-23 07:09:24.908 296 16468.76 298.31 51010.00 88888.00 2017-10-23 07:09:25.408 296 16468.76 298.38 51009.99 88888.00 2017-10-23 07:09:25.908 296 16468.72 298.38 51009.99 88888.00 2017-10-23 07:09:26.408 296 16468.70 298.36 51010.05 88888.00 2017-10-23 07:09:26.908 296 16468.69 298.37 51010.03 88888.00 2017-10-23 07:09:27.408 296 16468.76 298.32 51009.97 88888.00 2017-10-23 07:09:27.908 296 16468.75 298.31 51009.93 88888.00 2017-10-23 07:09:28.408 296 16468.77 298.34 51009.98 88888.00 2017-10-23 07:09:28.908 296 16468.77 298.32 51009.98 88888.00 2017-10-23 07:09:29.408 296 16468.75 298.33 51009.97 88888.00 2017-10-23 07:09:29.908 296 16468.77 298.42 51009.97 88888.00 2017-10-23 07:09:30.408 296 16468.72 298.41 51009.97 88888.00 2017-10-23 07:09:30.908 296 16468.70 298.41 51009.99 88888.00 2017-10-23 07:09:31.408 296 16468.71 298.35 51009.96 88888.00 2017-10-23 07:09:31.908 296 16468.75 298.33 51010.00 88888.00 2017-10-23 07:09:32.408 296 16468.71 298.36 51009.98 88888.00 2017-10-23 07:09:32.908 296 16468.71 298.35 51009.94 88888.00 2017-10-23 07:09:33.408 296 16468.75 298.38 51009.93 88888.00 2017-10-23 07:09:33.908 296 16468.67 298.35 51009.98 88888.00 2017-10-23 07:09:34.408 296 16468.63 298.36 51009.97 88888.00 2017-10-23 07:09:34.908 296 16468.67 298.36 51009.97 88888.00 2017-10-23 07:09:35.408 296 16468.68 298.38 51009.97 88888.00 2017-10-23 07:09:35.908 296 16468.67 298.37 51009.99 88888.00 2017-10-23 07:09:36.408 296 16468.62 298.34 51009.99 88888.00 2017-10-23 07:09:36.908 296 16468.61 298.32 51009.97 88888.00 2017-10-23 07:09:37.408 296 16468.65 298.32 51009.94 88888.00 2017-10-23 07:09:37.908 296 16468.68 298.31 51009.98 88888.00 2017-10-23 07:09:38.408 296 16468.65 298.35 51009.96 88888.00 2017-10-23 07:09:38.908 296 16468.60 298.41 51009.96 88888.00 2017-10-23 07:09:39.408 296 16468.60 298.44 51009.99 88888.00 2017-10-23 07:09:39.908 296 16468.58 298.50 51010.00 88888.00 2017-10-23 07:09:40.408 296 16468.59 298.51 51009.93 88888.00 2017-10-23 07:09:40.908 296 16468.63 298.47 51009.96 88888.00 2017-10-23 07:09:41.408 296 16468.63 298.49 51009.96 88888.00 2017-10-23 07:09:41.908 296 16468.66 298.50 51009.92 88888.00 2017-10-23 07:09:42.408 296 16468.61 298.43 51009.98 88888.00 2017-10-23 07:09:42.908 296 16468.61 298.42 51009.99 88888.00 2017-10-23 07:09:43.408 296 16468.58 298.47 51009.98 88888.00 2017-10-23 07:09:43.908 296 16468.60 298.47 51010.01 88888.00 2017-10-23 07:09:44.408 296 16468.63 298.44 51010.01 88888.00 2017-10-23 07:09:44.908 296 16468.61 298.49 51010.03 88888.00 2017-10-23 07:09:45.408 296 16468.60 298.54 51010.02 88888.00 2017-10-23 07:09:45.908 296 16468.60 298.57 51010.01 88888.00 2017-10-23 07:09:46.408 296 16468.59 298.55 51009.99 88888.00 2017-10-23 07:09:46.908 296 16468.62 298.54 51010.01 88888.00 2017-10-23 07:09:47.408 296 16468.66 298.57 51010.02 88888.00 2017-10-23 07:09:47.908 296 16468.66 298.54 51009.96 88888.00 2017-10-23 07:09:48.408 296 16468.63 298.42 51009.97 88888.00 2017-10-23 07:09:48.908 296 16468.65 298.40 51009.92 88888.00 2017-10-23 07:09:49.408 296 16468.69 298.42 51009.94 88888.00 2017-10-23 07:09:49.908 296 16468.66 298.44 51009.98 88888.00 2017-10-23 07:09:50.408 296 16468.68 298.50 51010.00 88888.00 2017-10-23 07:09:50.908 296 16468.69 298.54 51009.88 88888.00 2017-10-23 07:09:51.408 296 16468.70 298.49 51009.91 88888.00 2017-10-23 07:09:51.909 296 16468.68 298.50 51009.94 88888.00 2017-10-23 07:09:52.409 296 16468.61 298.47 51009.96 88888.00 2017-10-23 07:09:52.909 296 16468.63 298.45 51009.94 88888.00 2017-10-23 07:09:53.409 296 16468.67 298.44 51009.97 88888.00 2017-10-23 07:09:53.909 296 16468.65 298.45 51010.03 88888.00 2017-10-23 07:09:54.409 296 16468.69 298.50 51010.06 88888.00 2017-10-23 07:09:54.909 296 16468.67 298.54 51010.05 88888.00 2017-10-23 07:09:55.409 296 16468.67 298.55 51010.02 88888.00 2017-10-23 07:09:55.909 296 16468.67 298.51 51009.99 88888.00 2017-10-23 07:09:56.409 296 16468.63 298.49 51009.96 88888.00 2017-10-23 07:09:56.909 296 16468.63 298.44 51009.97 88888.00 2017-10-23 07:09:57.409 296 16468.63 298.47 51009.94 88888.00 2017-10-23 07:09:57.909 296 16468.61 298.44 51009.91 88888.00 2017-10-23 07:09:58.409 296 16468.62 298.43 51009.92 88888.00 2017-10-23 07:09:58.909 296 16468.61 298.42 51009.92 88888.00 2017-10-23 07:09:59.409 296 16468.61 298.42 51009.93 88888.00 2017-10-23 07:09:59.909 296 16468.57 298.44 51009.97 88888.00 2017-10-23 07:10:00.409 296 16468.58 298.42 51010.00 88888.00 2017-10-23 07:10:00.909 296 16468.59 298.38 51010.03 88888.00 2017-10-23 07:10:01.409 296 16468.58 298.42 51010.02 88888.00 2017-10-23 07:10:01.909 296 16468.58 298.44 51010.00 88888.00 2017-10-23 07:10:02.409 296 16468.61 298.37 51010.02 88888.00 2017-10-23 07:10:02.909 296 16468.60 298.40 51009.99 88888.00 2017-10-23 07:10:03.409 296 16468.58 298.40 51009.96 88888.00 2017-10-23 07:10:03.909 296 16468.60 298.38 51009.93 88888.00 2017-10-23 07:10:04.409 296 16468.61 298.37 51009.93 88888.00 2017-10-23 07:10:04.909 296 16468.61 298.35 51009.93 88888.00 2017-10-23 07:10:05.409 296 16468.65 298.35 51009.94 88888.00 2017-10-23 07:10:05.909 296 16468.62 298.31 51009.91 88888.00 2017-10-23 07:10:06.409 296 16468.61 298.33 51009.92 88888.00 2017-10-23 07:10:06.909 296 16468.62 298.35 51009.93 88888.00 2017-10-23 07:10:07.409 296 16468.62 298.40 51009.93 88888.00 2017-10-23 07:10:07.909 296 16468.61 298.42 51009.96 88888.00 2017-10-23 07:10:08.409 296 16468.59 298.34 51009.90 88888.00 2017-10-23 07:10:08.909 296 16468.58 298.34 51009.93 88888.00 2017-10-23 07:10:09.409 296 16468.59 298.36 51009.88 88888.00 2017-10-23 07:10:09.909 296 16468.59 298.31 51009.90 88888.00 2017-10-23 07:10:10.409 296 16468.61 298.26 51009.91 88888.00 2017-10-23 07:10:10.909 296 16468.57 298.31 51009.91 88888.00 2017-10-23 07:10:11.409 296 16468.53 298.32 51009.94 88888.00 2017-10-23 07:10:11.909 296 16468.53 298.28 51009.88 88888.00 2017-10-23 07:10:12.409 296 16468.58 298.29 51009.84 88888.00 2017-10-23 07:10:12.909 296 16468.57 298.31 51009.89 88888.00 2017-10-23 07:10:13.409 296 16468.54 298.32 51009.91 88888.00 2017-10-23 07:10:13.909 296 16468.53 298.29 51009.87 88888.00 2017-10-23 07:10:14.409 296 16468.56 298.29 51009.89 88888.00 2017-10-23 07:10:14.909 296 16468.54 298.25 51009.89 88888.00 2017-10-23 07:10:15.409 296 16468.54 298.23 51009.89 88888.00 2017-10-23 07:10:15.909 296 16468.52 298.18 51009.88 88888.00 2017-10-23 07:10:16.409 296 16468.49 298.19 51009.89 88888.00 2017-10-23 07:10:16.910 296 16468.52 298.20 51009.85 88888.00 2017-10-23 07:10:17.410 296 16468.53 298.17 51009.85 88888.00 2017-10-23 07:10:17.910 296 16468.51 298.17 51009.87 88888.00 2017-10-23 07:10:18.410 296 16468.47 298.18 51009.89 88888.00 2017-10-23 07:10:18.910 296 16468.40 298.16 51009.93 88888.00 2017-10-23 07:10:19.410 296 16468.42 298.15 51009.91 88888.00 2017-10-23 07:10:19.910 296 16468.40 298.18 51009.83 88888.00 2017-10-23 07:10:20.410 296 16468.44 298.23 51009.82 88888.00 2017-10-23 07:10:20.910 296 16468.43 298.21 51009.89 88888.00 2017-10-23 07:10:21.410 296 16468.40 298.20 51009.90 88888.00 2017-10-23 07:10:21.910 296 16468.40 298.18 51009.98 88888.00 2017-10-23 07:10:22.410 296 16468.42 298.14 51010.00 88888.00 2017-10-23 07:10:22.910 296 16468.41 298.15 51010.01 88888.00 2017-10-23 07:10:23.410 296 16468.36 298.18 51009.97 88888.00 2017-10-23 07:10:23.910 296 16468.33 298.18 51009.90 88888.00 2017-10-23 07:10:24.410 296 16468.30 298.17 51009.89 88888.00 2017-10-23 07:10:24.910 296 16468.32 298.16 51009.91 88888.00 2017-10-23 07:10:25.410 296 16468.28 298.18 51009.94 88888.00 2017-10-23 07:10:25.910 296 16468.30 298.19 51009.92 88888.00 2017-10-23 07:10:26.410 296 16468.33 298.21 51009.96 88888.00 2017-10-23 07:10:26.910 296 16468.33 298.17 51009.90 88888.00 2017-10-23 07:10:27.410 296 16468.24 298.18 51009.82 88888.00 2017-10-23 07:10:27.910 296 16468.16 298.16 51009.82 88888.00 2017-10-23 07:10:28.410 296 16468.15 298.16 51009.81 88888.00 2017-10-23 07:10:28.910 296 16468.16 298.23 51009.83 88888.00 2017-10-23 07:10:29.410 296 16468.18 298.20 51009.89 88888.00 2017-10-23 07:10:29.910 296 16468.17 298.26 51009.90 88888.00 2017-10-23 07:10:30.410 296 16468.17 298.25 51009.89 88888.00 2017-10-23 07:10:30.910 296 16468.16 298.20 51009.85 88888.00 2017-10-23 07:10:31.410 296 16468.16 298.18 51009.84 88888.00 2017-10-23 07:10:31.910 296 16468.15 298.27 51009.87 88888.00 2017-10-23 07:10:32.410 296 16468.15 298.26 51009.82 88888.00 2017-10-23 07:10:32.910 296 16468.14 298.26 51009.83 88888.00 2017-10-23 07:10:33.410 296 16468.10 298.34 51009.89 88888.00 2017-10-23 07:10:33.910 296 16468.10 298.35 51009.90 88888.00 2017-10-23 07:10:34.410 296 16468.16 298.31 51009.88 88888.00 2017-10-23 07:10:34.910 296 16468.19 298.31 51009.91 88888.00 2017-10-23 07:10:35.410 296 16468.17 298.29 51009.93 88888.00 2017-10-23 07:10:35.910 296 16468.17 298.32 51009.93 88888.00 2017-10-23 07:10:36.410 296 16468.16 298.31 51009.89 88888.00 2017-10-23 07:10:36.910 296 16468.16 298.32 51009.87 88888.00 2017-10-23 07:10:37.410 296 16468.19 298.33 51009.92 88888.00 2017-10-23 07:10:37.910 296 16468.13 298.28 51009.93 88888.00 2017-10-23 07:10:38.410 296 16468.13 298.28 51009.92 88888.00 2017-10-23 07:10:38.910 296 16468.16 298.29 51009.90 88888.00 2017-10-23 07:10:39.410 296 16468.14 298.26 51009.87 88888.00 2017-10-23 07:10:39.910 296 16468.10 298.25 51009.87 88888.00 2017-10-23 07:10:40.410 296 16468.09 298.27 51009.91 88888.00 2017-10-23 07:10:40.910 296 16468.07 298.32 51009.90 88888.00 2017-10-23 07:10:41.410 296 16468.06 298.34 51009.85 88888.00 2017-10-23 07:10:41.910 296 16468.10 298.36 51009.82 88888.00 2017-10-23 07:10:42.410 296 16468.13 298.34 51009.85 88888.00 2017-10-23 07:10:42.910 296 16468.16 298.34 51009.87 88888.00 2017-10-23 07:10:43.410 296 16468.13 298.32 51009.82 88888.00 2017-10-23 07:10:43.910 296 16468.07 298.31 51009.80 88888.00 2017-10-23 07:10:44.410 296 16468.08 298.31 51009.81 88888.00 2017-10-23 07:10:44.910 296 16468.10 298.31 51009.82 88888.00 2017-10-23 07:10:45.410 296 16468.09 298.34 51009.79 88888.00 2017-10-23 07:10:45.910 296 16468.08 298.37 51009.85 88888.00 2017-10-23 07:10:46.410 296 16468.14 298.37 51009.89 88888.00 2017-10-23 07:10:46.911 296 16468.17 298.37 51009.91 88888.00 2017-10-23 07:10:47.411 296 16468.17 298.37 51009.89 88888.00 2017-10-23 07:10:47.911 296 16468.13 298.36 51009.92 88888.00 2017-10-23 07:10:48.411 296 16468.15 298.37 51009.96 88888.00 2017-10-23 07:10:48.911 296 16468.14 298.42 51009.93 88888.00 2017-10-23 07:10:49.411 296 16468.16 298.45 51009.89 88888.00 2017-10-23 07:10:49.911 296 16468.15 298.41 51009.89 88888.00 2017-10-23 07:10:50.411 296 16468.14 298.42 51009.89 88888.00 2017-10-23 07:10:50.911 296 16468.16 298.46 51009.85 88888.00 2017-10-23 07:10:51.411 296 16468.18 298.46 51009.84 88888.00 2017-10-23 07:10:51.911 296 16468.16 298.43 51009.85 88888.00 2017-10-23 07:10:52.411 296 16468.13 298.41 51009.85 88888.00 2017-10-23 07:10:52.911 296 16468.16 298.43 51009.82 88888.00 2017-10-23 07:10:53.411 296 16468.17 298.47 51009.87 88888.00 2017-10-23 07:10:53.911 296 16468.15 298.47 51009.91 88888.00 2017-10-23 07:10:54.411 296 16468.12 298.46 51009.91 88888.00 2017-10-23 07:10:54.911 296 16468.09 298.46 51009.92 88888.00 2017-10-23 07:10:55.411 296 16468.10 298.50 51009.91 88888.00 2017-10-23 07:10:55.911 296 16468.12 298.43 51009.87 88888.00 2017-10-23 07:10:56.411 296 16468.13 298.41 51009.88 88888.00 2017-10-23 07:10:56.911 296 16468.12 298.42 51009.89 88888.00 2017-10-23 07:10:57.411 296 16468.09 298.47 51009.87 88888.00 2017-10-23 07:10:57.911 296 16468.12 298.50 51009.81 88888.00 2017-10-23 07:10:58.411 296 16468.10 298.47 51009.78 88888.00 2017-10-23 07:10:58.911 296 16468.08 298.50 51009.83 88888.00 2017-10-23 07:10:59.411 296 16468.07 298.50 51009.84 88888.00 2017-10-23 07:10:59.911 296 16468.06 298.47 51009.87 88888.00 2017-10-23 07:11:00.411 296 16468.07 298.50 51009.85 88888.00 2017-10-23 07:11:00.911 296 16468.09 298.49 51009.84 88888.00 2017-10-23 07:11:01.411 296 16468.10 298.49 51009.89 88888.00 2017-10-23 07:11:01.911 296 16468.07 298.57 51009.85 88888.00 2017-10-23 07:11:02.411 296 16468.06 298.60 51009.80 88888.00 2017-10-23 07:11:02.911 296 16468.08 298.59 51009.77 88888.00 2017-10-23 07:11:03.411 296 16468.07 298.59 51009.73 88888.00 2017-10-23 07:11:03.911 296 16468.07 298.58 51009.71 88888.00 2017-10-23 07:11:04.411 296 16468.05 298.54 51009.71 88888.00 2017-10-23 07:11:04.911 296 16468.08 298.51 51009.74 88888.00 2017-10-23 07:11:05.411 296 16468.04 298.50 51009.78 88888.00 2017-10-23 07:11:05.911 296 16468.03 298.45 51009.81 88888.00 2017-10-23 07:11:06.411 296 16467.99 298.47 51009.82 88888.00 2017-10-23 07:11:06.911 296 16467.95 298.50 51009.78 88888.00 2017-10-23 07:11:07.411 296 16467.96 298.52 51009.78 88888.00 2017-10-23 07:11:07.911 296 16467.98 298.49 51009.83 88888.00 2017-10-23 07:11:08.411 296 16468.01 298.46 51009.85 88888.00 2017-10-23 07:11:08.911 296 16467.97 298.49 51009.84 88888.00 2017-10-23 07:11:09.411 296 16468.00 298.52 51009.81 88888.00 2017-10-23 07:11:09.911 296 16468.01 298.51 51009.84 88888.00 2017-10-23 07:11:10.411 296 16468.03 298.47 51009.83 88888.00 2017-10-23 07:11:10.911 296 16468.07 298.49 51009.83 88888.00 2017-10-23 07:11:11.411 296 16468.06 298.45 51009.80 88888.00 2017-10-23 07:11:11.911 296 16468.01 298.46 51009.81 88888.00 2017-10-23 07:11:12.411 296 16467.99 298.45 51009.82 88888.00 2017-10-23 07:11:12.911 296 16467.99 298.47 51009.84 88888.00 2017-10-23 07:11:13.411 296 16467.98 298.50 51009.80 88888.00 2017-10-23 07:11:13.911 296 16467.98 298.55 51009.81 88888.00 2017-10-23 07:11:14.411 296 16467.97 298.62 51009.80 88888.00 2017-10-23 07:11:14.911 296 16467.95 298.63 51009.81 88888.00 2017-10-23 07:11:15.411 296 16467.93 298.54 51009.80 88888.00 2017-10-23 07:11:15.911 296 16467.92 298.52 51009.81 88888.00 2017-10-23 07:11:16.411 296 16467.93 298.57 51009.84 88888.00 2017-10-23 07:11:16.912 296 16467.92 298.59 51009.83 88888.00 2017-10-23 07:11:17.412 296 16467.93 298.60 51009.84 88888.00 2017-10-23 07:11:17.912 296 16467.92 298.57 51009.83 88888.00 2017-10-23 07:11:18.412 296 16467.92 298.60 51009.80 88888.00 2017-10-23 07:11:18.912 296 16467.93 298.59 51009.81 88888.00 2017-10-23 07:11:19.412 296 16467.92 298.59 51009.84 88888.00 2017-10-23 07:11:19.912 296 16467.87 298.63 51009.85 88888.00 2017-10-23 07:11:20.412 296 16467.88 298.68 51009.85 88888.00 2017-10-23 07:11:20.912 296 16467.89 298.64 51009.83 88888.00 2017-10-23 07:11:21.412 296 16467.91 298.64 51009.87 88888.00 2017-10-23 07:11:21.912 296 16467.87 298.64 51009.81 88888.00 2017-10-23 07:11:22.412 296 16467.84 298.62 51009.84 88888.00 2017-10-23 07:11:22.912 296 16467.83 298.58 51009.85 88888.00 2017-10-23 07:11:23.412 296 16467.89 298.54 51009.88 88888.00 2017-10-23 07:11:23.912 296 16467.91 298.53 51009.85 88888.00 2017-10-23 07:11:24.412 296 16467.90 298.58 51009.80 88888.00 2017-10-23 07:11:24.912 296 16467.90 298.64 51009.81 88888.00 2017-10-23 07:11:25.412 296 16467.89 298.61 51009.84 88888.00 2017-10-23 07:11:25.912 296 16467.90 298.62 51009.81 88888.00 2017-10-23 07:11:26.412 296 16467.89 298.63 51009.80 88888.00 2017-10-23 07:11:26.912 296 16467.82 298.61 51009.79 88888.00 2017-10-23 07:11:27.412 296 16467.81 298.54 51009.84 88888.00 2017-10-23 07:11:27.912 296 16467.87 298.57 51009.84 88888.00 2017-10-23 07:11:28.412 296 16467.89 298.59 51009.84 88888.00 2017-10-23 07:11:28.912 296 16467.89 298.63 51009.87 88888.00 2017-10-23 07:11:29.412 296 16467.87 298.62 51009.93 88888.00 2017-10-23 07:11:29.912 296 16467.90 298.61 51009.89 88888.00 2017-10-23 07:11:30.412 296 16467.87 298.60 51009.90 88888.00 2017-10-23 07:11:30.912 296 16467.84 298.61 51009.88 88888.00 2017-10-23 07:11:31.412 296 16467.88 298.67 51009.92 88888.00 2017-10-23 07:11:31.912 296 16467.89 298.58 51009.99 88888.00 2017-10-23 07:11:32.412 296 16467.89 298.55 51009.99 88888.00 2017-10-23 07:11:32.912 296 16467.91 298.57 51009.96 88888.00 2017-10-23 07:11:33.412 296 16467.90 298.58 51009.89 88888.00 2017-10-23 07:11:33.912 296 16467.89 298.53 51009.89 88888.00 2017-10-23 07:11:34.412 296 16467.86 298.54 51009.87 88888.00 2017-10-23 07:11:34.912 296 16467.87 298.61 51009.90 88888.00 2017-10-23 07:11:35.412 296 16467.91 298.57 51009.91 88888.00 2017-10-23 07:11:35.912 296 16467.96 298.55 51009.90 88888.00 2017-10-23 07:11:36.412 296 16467.95 298.57 51009.96 88888.00 2017-10-23 07:11:36.912 296 16467.96 298.57 51009.98 88888.00 2017-10-23 07:11:37.412 296 16467.93 298.59 51009.99 88888.00 2017-10-23 07:11:37.912 296 16467.96 298.62 51009.94 88888.00 2017-10-23 07:11:38.412 296 16467.97 298.66 51009.93 88888.00 2017-10-23 07:11:38.912 296 16467.97 298.66 51009.92 88888.00 2017-10-23 07:11:39.412 296 16467.99 298.61 51009.92 88888.00 2017-10-23 07:11:39.912 296 16467.97 298.62 51009.93 88888.00 2017-10-23 07:11:40.412 296 16467.95 298.59 51009.89 88888.00 2017-10-23 07:11:40.912 296 16467.99 298.61 51009.89 88888.00 2017-10-23 07:11:41.412 296 16467.96 298.59 51009.90 88888.00 2017-10-23 07:11:41.912 296 16467.93 298.59 51009.92 88888.00 2017-10-23 07:11:42.412 296 16467.91 298.59 51010.00 88888.00 2017-10-23 07:11:42.912 296 16467.91 298.58 51009.98 88888.00 2017-10-23 07:11:43.412 296 16467.96 298.59 51009.97 88888.00 2017-10-23 07:11:43.912 296 16467.91 298.60 51009.96 88888.00 2017-10-23 07:11:44.412 296 16467.91 298.60 51009.94 88888.00 2017-10-23 07:11:44.912 296 16467.93 298.60 51009.94 88888.00 2017-10-23 07:11:45.412 296 16467.92 298.63 51009.92 88888.00 2017-10-23 07:11:45.912 296 16467.91 298.58 51009.91 88888.00 2017-10-23 07:11:46.412 296 16467.86 298.54 51009.94 88888.00 2017-10-23 07:11:46.913 296 16467.87 298.59 51009.96 88888.00 2017-10-23 07:11:47.413 296 16467.90 298.66 51010.00 88888.00 2017-10-23 07:11:47.913 296 16467.89 298.60 51009.96 88888.00 2017-10-23 07:11:48.413 296 16467.92 298.59 51009.90 88888.00 2017-10-23 07:11:48.913 296 16467.95 298.58 51009.91 88888.00 2017-10-23 07:11:49.413 296 16467.96 298.61 51009.92 88888.00 2017-10-23 07:11:49.913 296 16467.89 298.63 51009.90 88888.00 2017-10-23 07:11:50.413 296 16467.82 298.57 51009.83 88888.00 2017-10-23 07:11:50.913 296 16467.83 298.53 51009.81 88888.00 2017-10-23 07:11:51.413 296 16467.87 298.59 51009.84 88888.00 2017-10-23 07:11:51.913 296 16467.86 298.55 51009.91 88888.00 2017-10-23 07:11:52.413 296 16467.80 298.53 51009.90 88888.00 2017-10-23 07:11:52.913 296 16467.82 298.55 51009.92 88888.00 2017-10-23 07:11:53.413 296 16467.83 298.61 51009.91 88888.00 2017-10-23 07:11:53.913 296 16467.89 298.58 51009.91 88888.00 2017-10-23 07:11:54.413 296 16467.88 298.60 51009.94 88888.00 2017-10-23 07:11:54.913 296 16467.79 298.59 51010.00 88888.00 2017-10-23 07:11:55.413 296 16467.80 298.63 51009.93 88888.00 2017-10-23 07:11:55.913 296 16467.78 298.64 51009.89 88888.00 2017-10-23 07:11:56.413 296 16467.72 298.66 51009.91 88888.00 2017-10-23 07:11:56.913 296 16467.74 298.64 51009.94 88888.00 2017-10-23 07:11:57.413 296 16467.77 298.64 51009.97 88888.00 2017-10-23 07:11:57.913 296 16467.73 298.68 51009.99 88888.00 2017-10-23 07:11:58.413 296 16467.68 298.66 51009.96 88888.00 2017-10-23 07:11:58.913 296 16467.69 298.66 51009.96 88888.00 2017-10-23 07:11:59.413 296 16467.70 298.64 51009.93 88888.00 2017-10-23 07:11:59.913 296 16467.74 298.63 51009.92 88888.00 2017-10-23 07:12:00.413 296 16467.75 298.64 51009.97 88888.00 2017-10-23 07:12:00.913 296 16467.72 298.66 51009.99 88888.00 2017-10-23 07:12:01.413 296 16467.68 298.70 51009.96 88888.00 2017-10-23 07:12:01.913 296 16467.70 298.70 51009.93 88888.00 2017-10-23 07:12:02.413 296 16467.69 298.68 51010.02 88888.00 2017-10-23 07:12:02.913 296 16467.63 298.66 51010.02 88888.00 2017-10-23 07:12:03.413 296 16467.62 298.72 51009.97 88888.00 2017-10-23 07:12:03.913 296 16467.59 298.77 51009.93 88888.00 2017-10-23 07:12:04.413 296 16467.55 298.75 51009.91 88888.00 2017-10-23 07:12:04.913 296 16467.56 298.75 51009.93 88888.00 2017-10-23 07:12:05.413 296 16467.53 298.82 51009.93 88888.00 2017-10-23 07:12:05.913 296 16467.52 298.82 51009.87 88888.00 2017-10-23 07:12:06.413 296 16467.53 298.79 51009.88 88888.00 2017-10-23 07:12:06.913 296 16467.55 298.81 51009.85 88888.00 2017-10-23 07:12:07.413 296 16467.57 298.82 51009.85 88888.00 2017-10-23 07:12:07.913 296 16467.61 298.81 51009.85 88888.00 2017-10-23 07:12:08.413 296 16467.56 298.87 51009.90 88888.00 2017-10-23 07:12:08.913 296 16467.55 298.88 51009.91 88888.00 2017-10-23 07:12:09.413 296 16467.51 298.90 51009.88 88888.00 2017-10-23 07:12:09.913 296 16467.53 298.86 51009.88 88888.00 2017-10-23 07:12:10.413 296 16467.52 298.89 51009.93 88888.00 2017-10-23 07:12:10.913 296 16467.51 298.95 51010.00 88888.00 2017-10-23 07:12:11.413 296 16467.49 298.99 51010.03 88888.00 2017-10-23 07:12:11.913 296 16467.54 298.98 51009.96 88888.00 2017-10-23 07:12:12.413 296 16467.53 298.94 51009.94 88888.00 2017-10-23 07:12:12.913 296 16467.51 298.89 51009.96 88888.00 2017-10-23 07:12:13.404 296 16467.51 298.93 51009.96 88888.00 2017-10-23 07:12:13.904 296 16467.52 298.94 51009.96 88888.00 2017-10-23 07:12:14.404 296 16467.51 299.01 51009.93 88888.00 2017-10-23 07:12:14.904 296 16467.49 299.11 51009.91 88888.00 2017-10-23 07:12:15.404 296 16467.48 299.13 51009.91 88888.00 2017-10-23 07:12:15.904 296 16467.53 299.13 51009.90 88888.00 2017-10-23 07:12:16.404 296 16467.52 299.08 51009.96 88888.00 2017-10-23 07:12:16.904 296 16467.48 299.12 51009.98 88888.00 2017-10-23 07:12:17.404 296 16467.49 299.11 51009.97 88888.00 2017-10-23 07:12:17.904 296 16467.46 299.07 51010.00 88888.00 2017-10-23 07:12:18.404 296 16467.47 299.06 51010.00 88888.00 2017-10-23 07:12:18.904 296 16467.47 299.13 51010.05 88888.00 2017-10-23 07:12:19.404 296 16467.48 299.11 51010.10 88888.00 2017-10-23 07:12:19.904 296 16467.51 299.11 51010.10 88888.00 2017-10-23 07:12:20.404 296 16467.52 299.15 51010.06 88888.00 2017-10-23 07:12:20.904 296 16467.52 299.18 51010.00 88888.00 2017-10-23 07:12:21.404 296 16467.55 299.14 51010.02 88888.00 2017-10-23 07:12:21.904 296 16467.56 299.14 51010.07 88888.00 2017-10-23 07:12:22.404 296 16467.57 299.15 51010.07 88888.00 2017-10-23 07:12:22.904 296 16467.59 299.13 51010.08 88888.00 2017-10-23 07:12:23.404 296 16467.64 299.12 51010.06 88888.00 2017-10-23 07:12:23.904 296 16467.64 299.08 51010.11 88888.00 2017-10-23 07:12:24.404 296 16467.66 299.05 51010.15 88888.00 2017-10-23 07:12:24.904 296 16467.68 299.10 51010.18 88888.00 2017-10-23 07:12:25.404 296 16467.69 299.07 51010.15 88888.00 2017-10-23 07:12:25.904 296 16467.66 299.14 51010.16 88888.00 2017-10-23 07:12:26.404 296 16467.66 299.14 51010.17 88888.00 2017-10-23 07:12:26.904 296 16467.69 299.18 51010.16 88888.00 2017-10-23 07:12:27.404 296 16467.66 299.19 51010.15 88888.00 2017-10-23 07:12:27.904 296 16467.71 299.20 51010.10 88888.00 2017-10-23 07:12:28.404 296 16467.73 299.19 51010.09 88888.00 2017-10-23 07:12:28.904 296 16467.74 299.18 51010.11 88888.00 2017-10-23 07:12:29.404 296 16467.75 299.19 51010.11 88888.00 2017-10-23 07:12:29.904 296 16467.82 299.22 51010.07 88888.00 2017-10-23 07:12:30.404 296 16467.81 299.21 51010.06 88888.00 2017-10-23 07:12:30.904 296 16467.79 299.24 51010.07 88888.00 2017-10-23 07:12:31.404 296 16467.81 299.23 51010.07 88888.00 2017-10-23 07:12:31.904 296 16467.88 299.24 51010.12 88888.00 2017-10-23 07:12:32.404 296 16467.84 299.24 51010.17 88888.00 2017-10-23 07:12:32.904 296 16467.82 299.24 51010.17 88888.00 2017-10-23 07:12:33.404 296 16467.82 299.28 51010.16 88888.00 2017-10-23 07:12:33.904 296 16467.86 299.28 51010.14 88888.00 2017-10-23 07:12:34.404 296 16467.84 299.28 51010.12 88888.00 2017-10-23 07:12:34.904 296 16467.83 299.24 51010.17 88888.00 2017-10-23 07:12:35.404 296 16467.88 299.30 51010.21 88888.00 2017-10-23 07:12:35.904 296 16467.93 299.30 51010.20 88888.00 2017-10-23 07:12:36.404 296 16467.90 299.25 51010.15 88888.00 2017-10-23 07:12:36.904 296 16467.88 299.24 51010.15 88888.00 2017-10-23 07:12:37.404 296 16467.90 299.19 51010.12 88888.00 2017-10-23 07:12:37.904 296 16467.92 299.27 51010.09 88888.00 2017-10-23 07:12:38.404 296 16467.91 299.32 51010.11 88888.00 2017-10-23 07:12:38.904 296 16467.95 299.28 51010.12 88888.00 2017-10-23 07:12:39.404 296 16467.98 299.25 51010.15 88888.00 2017-10-23 07:12:39.904 296 16468.00 299.23 51010.11 88888.00 2017-10-23 07:12:40.404 296 16468.03 299.27 51010.03 88888.00 2017-10-23 07:12:40.904 296 16468.01 299.31 51010.05 88888.00 2017-10-23 07:12:41.404 296 16467.99 299.31 51010.07 88888.00 2017-10-23 07:12:41.904 296 16468.01 299.33 51010.10 88888.00 2017-10-23 07:12:42.404 296 16467.98 299.31 51010.11 88888.00 2017-10-23 07:12:42.904 296 16467.99 299.29 51010.16 88888.00 2017-10-23 07:12:43.405 296 16468.00 299.27 51010.12 88888.00 2017-10-23 07:12:43.905 296 16467.98 299.30 51010.14 88888.00 2017-10-23 07:12:44.405 296 16467.98 299.31 51010.15 88888.00 2017-10-23 07:12:44.905 296 16468.00 299.31 51010.15 88888.00 2017-10-23 07:12:45.405 296 16468.04 299.32 51010.09 88888.00 2017-10-23 07:12:45.905 296 16468.05 299.30 51009.98 88888.00 2017-10-23 07:12:46.405 296 16468.07 299.30 51009.97 88888.00 2017-10-23 07:12:46.905 296 16468.07 299.36 51010.01 88888.00 2017-10-23 07:12:47.405 296 16468.13 299.37 51010.09 88888.00 2017-10-23 07:12:47.905 296 16468.15 299.31 51010.12 88888.00 2017-10-23 07:12:48.405 296 16468.14 299.25 51010.08 88888.00 2017-10-23 07:12:48.905 296 16468.13 299.24 51010.06 88888.00 2017-10-23 07:12:49.405 296 16468.12 299.22 51010.11 88888.00 2017-10-23 07:12:49.905 296 16468.09 299.24 51010.12 88888.00 2017-10-23 07:12:50.405 296 16468.09 299.27 51010.08 88888.00 2017-10-23 07:12:50.905 296 16468.07 299.24 51010.03 88888.00 2017-10-23 07:12:51.405 296 16468.07 299.31 51010.03 88888.00 2017-10-23 07:12:51.905 296 16468.06 299.38 51010.09 88888.00 2017-10-23 07:12:52.405 296 16468.05 299.37 51010.07 88888.00 2017-10-23 07:12:52.905 296 16468.08 299.37 51010.11 88888.00 2017-10-23 07:12:53.405 296 16468.09 299.39 51010.09 88888.00 2017-10-23 07:12:53.905 296 16468.10 299.36 51010.08 88888.00 2017-10-23 07:12:54.405 296 16468.16 299.31 51010.05 88888.00 2017-10-23 07:12:54.905 296 16468.14 299.28 51010.07 88888.00 2017-10-23 07:12:55.405 296 16468.10 299.28 51010.10 88888.00 2017-10-23 07:12:55.905 296 16468.15 299.30 51010.16 88888.00 2017-10-23 07:12:56.405 296 16468.14 299.27 51010.17 88888.00 2017-10-23 07:12:56.905 296 16468.12 299.25 51010.15 88888.00 2017-10-23 07:12:57.405 296 16468.09 299.29 51010.05 88888.00 2017-10-23 07:12:57.905 296 16468.15 299.31 51010.02 88888.00 2017-10-23 07:12:58.405 296 16468.17 299.33 51010.00 88888.00 2017-10-23 07:12:58.905 296 16468.16 299.36 51010.03 88888.00 2017-10-23 07:12:59.405 296 16468.17 299.38 51010.07 88888.00 2017-10-23 07:12:59.905 296 16468.19 299.33 51010.06 88888.00 2017-10-23 07:13:00.405 296 16468.19 299.28 51010.08 88888.00 2017-10-23 07:13:00.905 296 16468.24 299.29 51010.09 88888.00 2017-10-23 07:13:01.405 296 16468.28 299.31 51010.01 88888.00 2017-10-23 07:13:01.905 296 16468.23 299.38 51010.05 88888.00 2017-10-23 07:13:02.405 296 16468.23 299.34 51010.08 88888.00 2017-10-23 07:13:02.905 296 16468.25 299.29 51010.09 88888.00 2017-10-23 07:13:03.405 296 16468.22 299.27 51010.11 88888.00 2017-10-23 07:13:03.905 296 16468.21 299.29 51010.12 88888.00 2017-10-23 07:13:04.405 296 16468.23 299.24 51010.06 88888.00 2017-10-23 07:13:04.905 296 16468.21 299.28 51010.06 88888.00 2017-10-23 07:13:05.405 296 16468.24 299.34 51010.07 88888.00 2017-10-23 07:13:05.905 296 16468.24 299.31 51010.08 88888.00 2017-10-23 07:13:06.405 296 16468.23 299.24 51010.05 88888.00 2017-10-23 07:13:06.905 296 16468.22 299.22 51010.02 88888.00 2017-10-23 07:13:07.405 296 16468.21 299.24 51010.06 88888.00 2017-10-23 07:13:07.905 296 16468.22 299.27 51010.07 88888.00 2017-10-23 07:13:08.405 296 16468.16 299.27 51010.10 88888.00 2017-10-23 07:13:08.905 296 16468.19 299.29 51010.09 88888.00 2017-10-23 07:13:09.405 296 16468.22 299.27 51010.06 88888.00 2017-10-23 07:13:09.905 296 16468.24 299.27 51010.07 88888.00 2017-10-23 07:13:10.405 296 16468.24 299.27 51010.02 88888.00 2017-10-23 07:13:10.905 296 16468.25 299.30 51009.98 88888.00 2017-10-23 07:13:11.405 296 16468.25 299.29 51009.99 88888.00 2017-10-23 07:13:11.905 296 16468.22 299.28 51010.00 88888.00 2017-10-23 07:13:12.405 296 16468.16 299.22 51009.98 88888.00 2017-10-23 07:13:12.905 296 16468.17 299.19 51010.02 88888.00 2017-10-23 07:13:13.406 296 16468.16 299.22 51010.06 88888.00 2017-10-23 07:13:13.906 296 16468.14 299.28 51010.15 88888.00 2017-10-23 07:13:14.406 296 16468.14 299.29 51010.11 88888.00 2017-10-23 07:13:14.906 296 16468.12 299.22 51010.06 88888.00 2017-10-23 07:13:15.406 296 16468.12 299.15 51010.09 88888.00 2017-10-23 07:13:15.906 296 16468.13 299.16 51010.08 88888.00 2017-10-23 07:13:16.406 296 16468.13 299.07 51010.08 88888.00 2017-10-23 07:13:16.906 296 16468.13 299.10 51010.09 88888.00 2017-10-23 07:13:17.406 296 16468.13 299.13 51010.09 88888.00 2017-10-23 07:13:17.906 296 16468.13 299.19 51010.07 88888.00 2017-10-23 07:13:18.406 296 16468.15 299.19 51010.11 88888.00 2017-10-23 07:13:18.906 296 16468.17 299.22 51010.09 88888.00 2017-10-23 07:13:19.406 296 16468.15 299.22 51010.03 88888.00 2017-10-23 07:13:19.906 296 16468.14 299.22 51010.02 88888.00 2017-10-23 07:13:20.406 296 16468.10 299.24 51010.00 88888.00 2017-10-23 07:13:20.906 296 16468.07 299.21 51010.05 88888.00 2017-10-23 07:13:21.406 296 16468.08 299.23 51010.12 88888.00 2017-10-23 07:13:21.906 296 16468.08 299.22 51010.08 88888.00 2017-10-23 07:13:22.406 296 16468.07 299.19 51010.07 88888.00 2017-10-23 07:13:22.906 296 16468.07 299.18 51010.12 88888.00 2017-10-23 07:13:23.406 296 16468.07 299.18 51010.06 88888.00 2017-10-23 07:13:23.906 296 16468.07 299.16 51009.97 88888.00 2017-10-23 07:13:24.406 296 16468.04 299.18 51009.92 88888.00 2017-10-23 07:13:24.906 296 16468.05 299.14 51009.97 88888.00 2017-10-23 07:13:25.406 296 16468.06 299.13 51009.92 88888.00 2017-10-23 07:13:25.906 296 16468.05 299.14 51009.96 88888.00 2017-10-23 07:13:26.406 296 16468.05 299.13 51009.99 88888.00 2017-10-23 07:13:26.906 296 16468.05 299.13 51010.01 88888.00 2017-10-23 07:13:27.406 296 16468.06 299.21 51010.05 88888.00 2017-10-23 07:13:27.906 296 16468.01 299.21 51010.06 88888.00 2017-10-23 07:13:28.406 296 16467.99 299.20 51010.05 88888.00 2017-10-23 07:13:28.906 296 16467.96 299.20 51010.05 88888.00 2017-10-23 07:13:29.406 296 16467.97 299.16 51010.07 88888.00 2017-10-23 07:13:29.906 296 16467.91 299.15 51010.11 88888.00 2017-10-23 07:13:30.406 296 16467.97 299.22 51010.10 88888.00 2017-10-23 07:13:30.906 296 16467.98 299.19 51010.05 88888.00 2017-10-23 07:13:31.406 296 16467.97 299.21 51010.05 88888.00 2017-10-23 07:13:31.906 296 16467.99 299.20 51010.07 88888.00 2017-10-23 07:13:32.406 296 16467.98 299.24 51010.05 88888.00 2017-10-23 07:13:32.906 296 16467.96 299.31 51010.03 88888.00 2017-10-23 07:13:33.406 296 16467.97 299.29 51010.06 88888.00 2017-10-23 07:13:33.906 296 16467.98 299.29 51010.00 88888.00 2017-10-23 07:13:34.406 296 16467.98 299.33 51009.98 88888.00 2017-10-23 07:13:34.906 296 16467.95 299.33 51009.99 88888.00 2017-10-23 07:13:35.406 296 16467.92 299.36 51009.99 88888.00 2017-10-23 07:13:35.906 296 16467.98 299.40 51010.03 88888.00 2017-10-23 07:13:36.406 296 16467.96 299.40 51010.01 88888.00 2017-10-23 07:13:36.906 296 16467.97 299.30 51010.01 88888.00 2017-10-23 07:13:37.406 296 16467.95 299.29 51010.03 88888.00 2017-10-23 07:13:37.906 296 16467.95 299.30 51010.03 88888.00 2017-10-23 07:13:38.406 296 16467.95 299.30 51010.08 88888.00 2017-10-23 07:13:38.906 296 16467.96 299.30 51010.05 88888.00 2017-10-23 07:13:39.406 296 16467.99 299.31 51010.00 88888.00 2017-10-23 07:13:39.906 296 16467.98 299.32 51010.00 88888.00 2017-10-23 07:13:40.406 296 16467.95 299.31 51010.01 88888.00 2017-10-23 07:13:40.906 296 16467.96 299.28 51009.97 88888.00 2017-10-23 07:13:41.406 296 16467.95 299.30 51009.92 88888.00 2017-10-23 07:13:41.906 296 16467.93 299.34 51009.98 88888.00 2017-10-23 07:13:42.406 296 16467.96 299.31 51010.00 88888.00 2017-10-23 07:13:42.906 296 16467.90 299.33 51010.06 88888.00 2017-10-23 07:13:43.407 296 16467.92 299.34 51010.06 88888.00 2017-10-23 07:13:43.907 296 16467.97 299.28 51010.05 88888.00 2017-10-23 07:13:44.407 296 16467.99 299.30 51010.06 88888.00 2017-10-23 07:13:44.907 296 16467.98 299.32 51010.07 88888.00 2017-10-23 07:13:45.407 296 16468.00 299.32 51010.08 88888.00 2017-10-23 07:13:45.907 296 16468.04 299.36 51010.11 88888.00 2017-10-23 07:13:46.407 296 16468.06 299.32 51010.11 88888.00 2017-10-23 07:13:46.907 296 16468.05 299.30 51010.14 88888.00 2017-10-23 07:13:47.407 296 16468.04 299.32 51010.09 88888.00 2017-10-23 07:13:47.907 296 16467.99 299.33 51010.08 88888.00 2017-10-23 07:13:48.407 296 16468.03 299.36 51010.16 88888.00 2017-10-23 07:13:48.907 296 16468.00 299.37 51010.12 88888.00 2017-10-23 07:13:49.407 296 16467.97 299.33 51010.16 88888.00 2017-10-23 07:13:49.907 296 16467.98 299.36 51010.17 88888.00 2017-10-23 07:13:50.407 296 16468.07 299.39 51010.16 88888.00 2017-10-23 07:13:50.907 296 16468.07 299.36 51010.11 88888.00 2017-10-23 07:13:51.407 296 16468.05 299.38 51010.11 88888.00 2017-10-23 07:13:51.907 296 16467.99 299.33 51010.06 88888.00 2017-10-23 07:13:52.407 296 16467.95 299.31 51010.07 88888.00 2017-10-23 07:13:52.907 296 16467.91 299.31 51010.06 88888.00 2017-10-23 07:13:53.407 296 16467.89 299.30 51010.16 88888.00 2017-10-23 07:13:53.907 296 16467.91 299.27 51010.17 88888.00 2017-10-23 07:13:54.407 296 16467.95 299.27 51010.09 88888.00 2017-10-23 07:13:54.907 296 16467.93 299.23 51010.11 88888.00 2017-10-23 07:13:55.407 296 16467.92 299.23 51010.12 88888.00 2017-10-23 07:13:55.907 296 16467.97 299.22 51010.06 88888.00 2017-10-23 07:13:56.407 296 16468.01 299.22 51010.02 88888.00 2017-10-23 07:13:56.907 296 16467.99 299.20 51009.99 88888.00 2017-10-23 07:13:57.407 296 16467.97 299.22 51010.06 88888.00 2017-10-23 07:13:57.907 296 16467.96 299.23 51010.08 88888.00 2017-10-23 07:13:58.407 296 16467.99 299.25 51010.09 88888.00 2017-10-23 07:13:58.907 296 16467.99 299.27 51010.16 88888.00 2017-10-23 07:13:59.407 296 16467.99 299.31 51010.14 88888.00 2017-10-23 07:13:59.907 296 16468.06 299.33 51010.17 88888.00 2017-10-23 07:14:00.407 296 16468.06 299.28 51010.23 88888.00 2017-10-23 07:14:00.907 296 16468.07 299.25 51010.19 88888.00 2017-10-23 07:14:01.407 296 16468.03 299.23 51010.12 88888.00 2017-10-23 07:14:01.907 296 16468.00 299.22 51010.17 88888.00 2017-10-23 07:14:02.407 296 16468.04 299.27 51010.11 88888.00 2017-10-23 07:14:02.907 296 16468.05 299.30 51010.10 88888.00 2017-10-23 07:14:03.407 296 16468.08 299.30 51010.16 88888.00 2017-10-23 07:14:03.907 296 16468.06 299.24 51010.14 88888.00 2017-10-23 07:14:04.407 296 16468.09 299.24 51010.09 88888.00 2017-10-23 07:14:04.907 296 16468.12 299.27 51010.08 88888.00 2017-10-23 07:14:05.407 296 16468.13 299.24 51010.11 88888.00 2017-10-23 07:14:05.907 296 16468.09 299.27 51010.17 88888.00 2017-10-23 07:14:06.407 296 16468.09 299.23 51010.18 88888.00 2017-10-23 07:14:06.907 296 16468.10 299.21 51010.07 88888.00 2017-10-23 07:14:07.407 296 16468.12 299.20 51010.03 88888.00 2017-10-23 07:14:07.907 296 16468.09 299.28 51010.02 88888.00 2017-10-23 07:14:08.407 296 16468.08 299.33 51010.01 88888.00 2017-10-23 07:14:08.907 296 16468.09 299.31 51009.99 88888.00 2017-10-23 07:14:09.407 296 16468.12 299.29 51009.99 88888.00 2017-10-23 07:14:09.907 296 16468.14 299.33 51009.99 88888.00 2017-10-23 07:14:10.407 296 16468.10 299.32 51010.05 88888.00 2017-10-23 07:14:10.907 296 16468.08 299.28 51010.09 88888.00 2017-10-23 07:14:11.407 296 16468.09 299.24 51010.09 88888.00 2017-10-23 07:14:11.907 296 16468.16 299.30 51010.11 88888.00 2017-10-23 07:14:12.407 296 16468.22 299.27 51010.03 88888.00 2017-10-23 07:14:12.907 296 16468.22 299.18 51009.99 88888.00 2017-10-23 07:14:13.408 296 16468.15 299.15 51010.01 88888.00 2017-10-23 07:14:13.908 296 16468.14 299.18 51010.02 88888.00 2017-10-23 07:14:14.408 296 16468.14 299.15 51010.02 88888.00 2017-10-23 07:14:14.908 296 16468.16 299.19 51010.05 88888.00 2017-10-23 07:14:15.408 296 16468.21 299.22 51010.10 88888.00 2017-10-23 07:14:15.908 296 16468.22 299.18 51010.08 88888.00 2017-10-23 07:14:16.408 296 16468.18 299.14 51010.09 88888.00 2017-10-23 07:14:16.908 296 16468.22 299.13 51010.08 88888.00 2017-10-23 07:14:17.408 296 16468.26 299.11 51009.97 88888.00 2017-10-23 07:14:17.908 296 16468.28 299.11 51009.92 88888.00 2017-10-23 07:14:18.408 296 16468.27 299.14 51009.94 88888.00 2017-10-23 07:14:18.908 296 16468.28 299.08 51009.89 88888.00 2017-10-23 07:14:19.408 296 16468.31 299.07 51009.90 88888.00 2017-10-23 07:14:19.908 296 16468.31 299.05 51009.97 88888.00 2017-10-23 07:14:20.408 296 16468.30 299.05 51009.97 88888.00 2017-10-23 07:14:20.908 296 16468.28 299.01 51009.99 88888.00 2017-10-23 07:14:21.408 296 16468.23 298.98 51009.99 88888.00 2017-10-23 07:14:21.908 296 16468.24 298.98 51009.96 88888.00 2017-10-23 07:14:22.408 296 16468.26 298.94 51009.92 88888.00 2017-10-23 07:14:22.908 296 16468.27 298.94 51009.91 88888.00 2017-10-23 07:14:23.408 296 16468.30 298.90 51009.88 88888.00 2017-10-23 07:14:23.908 296 16468.28 298.93 51009.87 88888.00 2017-10-23 07:14:24.408 296 16468.27 298.90 51009.92 88888.00 2017-10-23 07:14:24.908 296 16468.26 298.93 51009.91 88888.00 2017-10-23 07:14:25.408 296 16468.25 298.97 51009.93 88888.00 2017-10-23 07:14:25.908 296 16468.32 298.92 51009.94 88888.00 2017-10-23 07:14:26.408 296 16468.33 298.86 51009.92 88888.00 2017-10-23 07:14:26.908 296 16468.28 298.87 51009.90 88888.00 2017-10-23 07:14:27.408 296 16468.28 298.79 51009.87 88888.00 2017-10-23 07:14:27.908 296 16468.26 298.77 51009.85 88888.00 2017-10-23 07:14:28.408 296 16468.27 298.79 51009.90 88888.00 2017-10-23 07:14:28.908 296 16468.27 298.78 51009.91 88888.00 2017-10-23 07:14:29.408 296 16468.25 298.73 51009.93 88888.00 2017-10-23 07:14:29.908 296 16468.26 298.78 51009.88 88888.00 2017-10-23 07:14:30.408 296 16468.24 298.77 51009.85 88888.00 2017-10-23 07:14:30.908 296 16468.22 298.75 51009.90 88888.00 2017-10-23 07:14:31.408 296 16468.17 298.70 51009.93 88888.00 2017-10-23 07:14:31.908 296 16468.19 298.69 51009.98 88888.00 2017-10-23 07:14:32.408 296 16468.15 298.73 51010.02 88888.00 2017-10-23 07:14:32.908 296 16468.13 298.73 51009.98 88888.00 2017-10-23 07:14:33.408 296 16468.16 298.73 51009.98 88888.00 2017-10-23 07:14:33.908 296 16468.21 298.75 51009.97 88888.00 2017-10-23 07:14:34.408 296 16468.21 298.71 51009.96 88888.00 2017-10-23 07:14:34.908 296 16468.17 298.70 51009.90 88888.00 2017-10-23 07:14:35.408 296 16468.15 298.70 51009.92 88888.00 2017-10-23 07:14:35.908 296 16468.10 298.73 51009.96 88888.00 2017-10-23 07:14:36.408 296 16468.14 298.77 51009.96 88888.00 2017-10-23 07:14:36.908 296 16468.12 298.82 51009.96 88888.00 2017-10-23 07:14:37.408 296 16468.10 298.82 51009.93 88888.00 2017-10-23 07:14:37.908 296 16468.07 298.84 51009.93 88888.00 2017-10-23 07:14:38.408 296 16468.07 298.77 51010.00 88888.00 2017-10-23 07:14:38.908 296 16468.07 298.73 51010.01 88888.00 2017-10-23 07:14:39.408 296 16468.08 298.70 51009.99 88888.00 2017-10-23 07:14:39.908 296 16468.06 298.72 51010.00 88888.00 2017-10-23 07:14:40.408 296 16468.12 298.76 51009.99 88888.00 2017-10-23 07:14:40.908 296 16468.10 298.80 51009.96 88888.00 2017-10-23 07:14:41.408 296 16468.07 298.76 51009.91 88888.00 2017-10-23 07:14:41.908 296 16468.04 298.77 51009.89 88888.00 2017-10-23 07:14:42.408 296 16468.05 298.85 51009.90 88888.00 2017-10-23 07:14:42.908 296 16468.07 298.79 51009.87 88888.00 2017-10-23 07:14:43.409 296 16468.07 298.71 51009.94 88888.00 2017-10-23 07:14:43.909 296 16468.03 298.76 51009.97 88888.00 2017-10-23 07:14:44.409 296 16468.00 298.77 51009.88 88888.00 2017-10-23 07:14:44.909 296 16467.99 298.86 51009.87 88888.00 2017-10-23 07:14:45.409 296 16467.99 298.89 51009.92 88888.00 2017-10-23 07:14:45.909 296 16467.99 298.81 51009.94 88888.00 2017-10-23 07:14:46.409 296 16467.99 298.80 51009.99 88888.00 2017-10-23 07:14:46.909 296 16467.98 298.72 51009.94 88888.00 2017-10-23 07:14:47.409 296 16467.99 298.76 51009.98 88888.00 2017-10-23 07:14:47.909 296 16468.03 298.81 51009.99 88888.00 2017-10-23 07:14:48.409 296 16468.06 298.82 51009.99 88888.00 2017-10-23 07:14:48.909 296 16468.05 298.85 51010.00 88888.00 2017-10-23 07:14:49.409 296 16468.01 298.80 51009.97 88888.00 2017-10-23 07:14:49.909 296 16467.99 298.78 51010.00 88888.00 2017-10-23 07:14:50.409 296 16467.99 298.79 51009.98 88888.00 2017-10-23 07:14:50.909 296 16468.03 298.81 51009.92 88888.00 2017-10-23 07:14:51.409 296 16468.03 298.81 51009.94 88888.00 2017-10-23 07:14:51.909 296 16468.01 298.81 51009.93 88888.00 2017-10-23 07:14:52.409 296 16467.92 298.77 51009.92 88888.00 2017-10-23 07:14:52.909 296 16467.95 298.78 51009.87 88888.00 2017-10-23 07:14:53.409 296 16467.97 298.88 51009.88 88888.00 2017-10-23 07:14:53.909 296 16467.92 298.88 51009.94 88888.00 2017-10-23 07:14:54.409 296 16467.93 298.86 51009.98 88888.00 2017-10-23 07:14:54.909 296 16467.99 298.80 51009.96 88888.00 2017-10-23 07:14:55.409 296 16467.97 298.76 51009.93 88888.00 2017-10-23 07:14:55.909 296 16467.96 298.76 51009.99 88888.00 2017-10-23 07:14:56.409 296 16467.97 298.73 51010.03 88888.00 2017-10-23 07:14:56.909 296 16467.99 298.72 51009.99 88888.00 2017-10-23 07:14:57.409 296 16467.93 298.75 51010.00 88888.00 2017-10-23 07:14:57.909 296 16467.91 298.75 51010.02 88888.00 2017-10-23 07:14:58.409 296 16467.93 298.76 51009.99 88888.00 2017-10-23 07:14:58.909 296 16467.96 298.78 51009.97 88888.00 2017-10-23 07:14:59.409 296 16467.90 298.80 51009.96 88888.00 2017-10-23 07:14:59.909 296 16467.89 298.79 51009.96 88888.00 2017-10-23 07:15:00.409 296 16467.97 298.73 51010.00 88888.00 2017-10-23 07:15:00.909 296 16467.99 298.73 51010.02 88888.00 2017-10-23 07:15:01.409 296 16467.97 298.73 51010.02 88888.00 2017-10-23 07:15:01.909 296 16467.93 298.76 51010.00 88888.00 2017-10-23 07:15:02.409 296 16467.95 298.73 51010.01 88888.00 2017-10-23 07:15:02.909 296 16467.96 298.80 51009.94 88888.00 2017-10-23 07:15:03.409 296 16467.93 298.80 51009.94 88888.00 2017-10-23 07:15:03.909 296 16467.98 298.80 51009.94 88888.00 2017-10-23 07:15:04.409 296 16468.00 298.82 51009.94 88888.00 2017-10-23 07:15:04.909 296 16467.98 298.85 51009.93 88888.00 2017-10-23 07:15:05.409 296 16468.00 298.78 51009.92 88888.00 2017-10-23 07:15:05.909 296 16467.98 298.84 51009.90 88888.00 2017-10-23 07:15:06.409 296 16467.95 298.92 51009.89 88888.00 2017-10-23 07:15:06.909 296 16467.96 298.88 51009.90 88888.00 2017-10-23 07:15:07.409 296 16468.03 298.86 51009.90 88888.00 2017-10-23 07:15:07.909 296 16468.01 298.89 51009.91 88888.00 2017-10-23 07:15:08.410 296 16468.01 298.89 51009.97 88888.00 2017-10-23 07:15:08.910 296 16467.98 298.88 51009.98 88888.00 2017-10-23 07:15:09.410 296 16467.95 298.84 51010.01 88888.00 2017-10-23 07:15:09.910 296 16467.97 298.79 51009.99 88888.00 2017-10-23 07:15:10.410 296 16468.03 298.78 51009.96 88888.00 2017-10-23 07:15:10.910 296 16467.97 298.84 51009.93 88888.00 2017-10-23 07:15:11.410 296 16467.93 298.86 51009.97 88888.00 2017-10-23 07:15:11.910 296 16467.97 298.81 51009.97 88888.00 2017-10-23 07:15:12.410 296 16467.96 298.79 51009.97 88888.00 2017-10-23 07:15:12.910 296 16468.00 298.78 51009.92 88888.00 2017-10-23 07:15:13.410 296 16467.98 298.79 51009.93 88888.00 2017-10-23 07:15:13.910 296 16467.92 298.79 51009.96 88888.00 2017-10-23 07:15:14.410 296 16467.91 298.78 51010.01 88888.00 2017-10-23 07:15:14.910 296 16467.96 298.77 51009.99 88888.00 2017-10-23 07:15:15.410 296 16467.95 298.85 51009.96 88888.00 2017-10-23 07:15:15.910 296 16467.96 298.86 51009.94 88888.00 2017-10-23 07:15:16.410 296 16467.90 298.88 51009.92 88888.00 2017-10-23 07:15:16.910 296 16467.87 298.84 51009.88 88888.00 2017-10-23 07:15:17.410 296 16467.90 298.79 51009.88 88888.00 2017-10-23 07:15:17.910 296 16467.89 298.85 51009.89 88888.00 2017-10-23 07:15:18.410 296 16467.86 298.86 51009.92 88888.00 2017-10-23 07:15:18.910 296 16467.87 298.86 51009.91 88888.00 2017-10-23 07:15:19.410 296 16467.91 298.86 51009.93 88888.00 2017-10-23 07:15:19.910 296 16467.90 298.82 51009.92 88888.00 2017-10-23 07:15:20.410 296 16467.89 298.81 51009.87 88888.00 2017-10-23 07:15:20.910 296 16467.87 298.90 51009.92 88888.00 2017-10-23 07:15:21.410 296 16467.86 298.94 51009.97 88888.00 2017-10-23 07:15:21.910 296 16467.89 298.97 51009.96 88888.00 2017-10-23 07:15:22.410 296 16467.89 298.95 51009.98 88888.00 2017-10-23 07:15:22.910 296 16467.89 298.94 51009.94 88888.00 2017-10-23 07:15:23.410 296 16467.82 298.85 51009.90 88888.00 2017-10-23 07:15:23.910 296 16467.83 298.80 51009.90 88888.00 2017-10-23 07:15:24.410 296 16467.86 298.84 51010.01 88888.00 2017-10-23 07:15:24.910 296 16467.89 298.89 51010.05 88888.00 2017-10-23 07:15:25.410 296 16467.89 298.92 51010.05 88888.00 2017-10-23 07:15:25.910 296 16467.95 298.90 51010.02 88888.00 2017-10-23 07:15:26.410 296 16467.93 298.93 51010.01 88888.00 2017-10-23 07:15:26.910 296 16467.91 298.97 51009.99 88888.00 2017-10-23 07:15:27.410 296 16467.91 298.95 51009.98 88888.00 2017-10-23 07:15:27.910 296 16467.89 298.92 51010.00 88888.00 2017-10-23 07:15:28.410 296 16467.89 298.96 51010.00 88888.00 2017-10-23 07:15:28.910 296 16467.88 298.98 51010.02 88888.00 2017-10-23 07:15:29.410 296 16467.90 298.95 51010.06 88888.00 2017-10-23 07:15:29.910 296 16467.92 298.90 51010.06 88888.00 2017-10-23 07:15:30.410 296 16467.89 298.89 51010.07 88888.00 2017-10-23 07:15:30.910 296 16467.89 298.94 51010.09 88888.00 2017-10-23 07:15:31.410 296 16467.87 298.93 51010.07 88888.00 2017-10-23 07:15:31.910 296 16467.89 298.95 51010.03 88888.00 2017-10-23 07:15:32.410 296 16467.87 299.05 51009.96 88888.00 2017-10-23 07:15:32.910 296 16467.87 299.04 51009.92 88888.00 2017-10-23 07:15:33.410 296 16467.82 299.02 51009.93 88888.00 2017-10-23 07:15:33.910 296 16467.82 299.04 51010.00 88888.00 2017-10-23 07:15:34.410 296 16467.84 299.04 51010.03 88888.00 2017-10-23 07:15:34.910 296 16467.82 298.99 51010.05 88888.00 2017-10-23 07:15:35.410 296 16467.86 299.02 51010.05 88888.00 2017-10-23 07:15:35.910 296 16467.84 298.97 51010.05 88888.00 2017-10-23 07:15:36.410 296 16467.86 298.98 51009.99 88888.00 2017-10-23 07:15:36.910 296 16467.87 299.01 51009.99 88888.00 2017-10-23 07:15:37.410 296 16467.86 299.05 51010.03 88888.00 2017-10-23 07:15:37.910 296 16467.80 299.03 51009.94 88888.00 2017-10-23 07:15:38.411 296 16467.82 298.99 51009.93 88888.00 2017-10-23 07:15:38.911 296 16467.84 298.96 51010.00 88888.00 2017-10-23 07:15:39.411 296 16467.80 298.97 51009.99 88888.00 2017-10-23 07:15:39.911 296 16467.80 298.99 51010.02 88888.00 2017-10-23 07:15:40.411 296 16467.81 299.03 51010.07 88888.00 2017-10-23 07:15:40.911 296 16467.83 299.02 51010.03 88888.00 2017-10-23 07:15:41.411 296 16467.81 299.08 51010.03 88888.00 2017-10-23 07:15:41.911 296 16467.83 299.07 51010.08 88888.00 2017-10-23 07:15:42.411 296 16467.80 299.02 51010.05 88888.00 2017-10-23 07:15:42.911 296 16467.79 299.07 51010.02 88888.00 2017-10-23 07:15:43.411 296 16467.75 299.13 51010.06 88888.00 2017-10-23 07:15:43.911 296 16467.81 299.13 51010.05 88888.00 2017-10-23 07:15:44.411 296 16467.81 299.18 51010.02 88888.00 2017-10-23 07:15:44.911 296 16467.83 299.16 51009.99 88888.00 2017-10-23 07:15:45.411 296 16467.82 299.20 51010.01 88888.00 2017-10-23 07:15:45.911 296 16467.87 299.23 51010.02 88888.00 2017-10-23 07:15:46.411 296 16467.84 299.22 51010.07 88888.00 2017-10-23 07:15:46.911 296 16467.83 299.22 51010.12 88888.00 2017-10-23 07:15:47.411 296 16467.83 299.15 51010.15 88888.00 2017-10-23 07:15:47.911 296 16467.89 299.14 51010.14 88888.00 2017-10-23 07:15:48.411 296 16467.93 299.13 51010.10 88888.00 2017-10-23 07:15:48.911 296 16467.88 299.15 51010.06 88888.00 2017-10-23 07:15:49.411 296 16467.88 299.16 51010.06 88888.00 2017-10-23 07:15:49.911 296 16467.87 299.14 51010.02 88888.00 2017-10-23 07:15:50.411 296 16467.89 299.18 51010.07 88888.00 2017-10-23 07:15:50.911 296 16467.89 299.19 51010.08 88888.00 2017-10-23 07:15:51.411 296 16467.87 299.15 51010.06 88888.00 2017-10-23 07:15:51.911 296 16467.87 299.22 51010.07 88888.00 2017-10-23 07:15:52.411 296 16467.90 299.22 51010.07 88888.00 2017-10-23 07:15:52.911 296 16467.86 299.22 51010.12 88888.00 2017-10-23 07:15:53.411 296 16467.89 299.20 51010.08 88888.00 2017-10-23 07:15:53.911 296 16467.92 299.21 51010.05 88888.00 2017-10-23 07:15:54.411 296 16467.93 299.18 51010.09 88888.00 2017-10-23 07:15:54.911 296 16467.93 299.16 51010.14 88888.00 2017-10-23 07:15:55.411 296 16467.97 299.21 51010.15 88888.00 2017-10-23 07:15:55.911 296 16467.98 299.27 51010.14 88888.00 2017-10-23 07:15:56.411 296 16467.98 299.29 51010.18 88888.00 2017-10-23 07:15:56.911 296 16468.00 299.23 51010.24 88888.00 2017-10-23 07:15:57.411 296 16468.01 299.27 51010.17 88888.00 2017-10-23 07:15:57.911 296 16467.98 299.30 51010.10 88888.00 2017-10-23 07:15:58.411 296 16467.95 299.34 51010.05 88888.00 2017-10-23 07:15:58.911 296 16467.98 299.29 51010.01 88888.00 2017-10-23 07:15:59.411 296 16468.04 299.30 51010.00 88888.00 2017-10-23 07:15:59.911 296 16468.03 299.30 51009.99 88888.00 2017-10-23 07:16:00.411 296 16468.01 299.23 51009.99 88888.00 2017-10-23 07:16:00.911 296 16468.04 299.24 51010.00 88888.00 2017-10-23 07:16:01.411 296 16468.03 299.23 51010.06 88888.00 2017-10-23 07:16:01.911 296 16468.03 299.28 51010.09 88888.00 2017-10-23 07:16:02.411 296 16468.06 299.27 51010.06 88888.00 2017-10-23 07:16:02.911 296 16468.09 299.27 51010.05 88888.00 2017-10-23 07:16:03.411 296 16468.09 299.30 51010.05 88888.00 2017-10-23 07:16:03.911 296 16468.07 299.31 51010.00 88888.00 2017-10-23 07:16:04.411 296 16468.05 299.30 51010.00 88888.00 2017-10-23 07:16:04.911 296 16468.07 299.33 51010.00 88888.00 2017-10-23 07:16:05.411 296 16468.01 299.32 51010.06 88888.00 2017-10-23 07:16:05.911 296 16467.97 299.36 51010.05 88888.00 2017-10-23 07:16:06.411 296 16468.01 299.33 51010.09 88888.00 2017-10-23 07:16:06.911 296 16468.01 299.31 51010.10 88888.00 2017-10-23 07:16:07.411 296 16468.03 299.29 51010.09 88888.00 2017-10-23 07:16:07.911 296 16468.07 299.31 51010.08 88888.00 2017-10-23 07:16:08.412 296 16468.12 299.32 51010.02 88888.00 2017-10-23 07:16:08.912 296 16468.07 299.31 51010.07 88888.00 2017-10-23 07:16:09.412 296 16468.08 299.31 51010.11 88888.00 2017-10-23 07:16:09.912 296 16468.08 299.31 51010.06 88888.00 2017-10-23 07:16:10.412 296 16468.08 299.33 51010.05 88888.00 2017-10-23 07:16:10.912 296 16468.07 299.33 51010.05 88888.00 2017-10-23 07:16:11.412 296 16468.05 299.31 51010.08 88888.00 2017-10-23 07:16:11.912 296 16468.03 299.33 51010.05 88888.00 2017-10-23 07:16:12.412 296 16468.01 299.37 51010.00 88888.00 2017-10-23 07:16:12.912 296 16468.03 299.33 51009.93 88888.00 2017-10-23 07:16:13.412 296 16468.01 299.32 51009.90 88888.00 2017-10-23 07:16:13.912 296 16468.01 299.36 51009.90 88888.00 2017-10-23 07:16:14.412 296 16468.05 299.45 51009.96 88888.00 2017-10-23 07:16:14.912 296 16468.13 299.42 51009.98 88888.00 2017-10-23 07:16:15.412 296 16468.09 299.41 51009.92 88888.00 2017-10-23 07:16:15.912 296 16468.01 299.39 51009.90 88888.00 2017-10-23 07:16:16.412 296 16468.04 299.33 51009.96 88888.00 2017-10-23 07:16:16.912 296 16468.08 299.33 51010.02 88888.00 2017-10-23 07:16:17.412 296 16468.06 299.34 51010.01 88888.00 2017-10-23 07:16:17.912 296 16468.01 299.36 51010.03 88888.00 2017-10-23 07:16:18.412 296 16467.99 299.38 51010.10 88888.00 2017-10-23 07:16:18.912 296 16468.03 299.40 51010.05 88888.00 2017-10-23 07:16:19.412 296 16468.05 299.39 51010.01 88888.00 2017-10-23 07:16:19.912 296 16468.04 299.38 51010.01 88888.00 2017-10-23 07:16:20.412 296 16468.07 299.37 51010.00 88888.00 2017-10-23 07:16:20.912 296 16468.04 299.41 51009.98 88888.00 2017-10-23 07:16:21.412 296 16468.03 299.42 51010.01 88888.00 2017-10-23 07:16:21.912 296 16468.04 299.37 51009.97 88888.00 2017-10-23 07:16:22.412 296 16468.01 299.39 51009.93 88888.00 2017-10-23 07:16:22.912 296 16468.07 299.41 51009.98 88888.00 2017-10-23 07:16:23.412 296 16468.04 299.39 51010.00 88888.00 2017-10-23 07:16:23.912 296 16468.00 299.37 51010.02 88888.00 2017-10-23 07:16:24.412 296 16467.99 299.33 51010.00 88888.00 2017-10-23 07:16:24.912 296 16468.01 299.40 51010.05 88888.00 2017-10-23 07:16:25.412 296 16468.04 299.42 51010.05 88888.00 2017-10-23 07:16:25.912 296 16468.04 299.39 51010.07 88888.00 2017-10-23 07:16:26.412 296 16468.06 299.36 51010.11 88888.00 2017-10-23 07:16:26.912 296 16468.07 299.37 51010.14 88888.00 2017-10-23 07:16:27.412 296 16468.04 299.40 51010.08 88888.00 2017-10-23 07:16:27.912 296 16467.99 299.40 51010.05 88888.00 2017-10-23 07:16:28.412 296 16468.03 299.37 51010.03 88888.00 2017-10-23 07:16:28.912 296 16468.00 299.36 51010.01 88888.00 2017-10-23 07:16:29.412 296 16468.03 299.38 51010.02 88888.00 2017-10-23 07:16:29.912 296 16468.04 299.42 51009.99 88888.00 2017-10-23 07:16:30.412 296 16468.05 299.46 51010.01 88888.00 2017-10-23 07:16:30.912 296 16468.07 299.47 51010.00 88888.00 2017-10-23 07:16:31.412 296 16468.05 299.39 51009.98 88888.00 2017-10-23 07:16:31.912 296 16468.04 299.33 51009.99 88888.00 2017-10-23 07:16:32.412 296 16467.99 299.37 51009.93 88888.00 2017-10-23 07:16:32.912 296 16467.96 299.41 51009.98 88888.00 2017-10-23 07:16:33.412 296 16467.98 299.39 51009.98 88888.00 2017-10-23 07:16:33.912 296 16467.98 299.37 51009.98 88888.00 2017-10-23 07:16:34.412 296 16467.98 299.42 51009.98 88888.00 2017-10-23 07:16:34.912 296 16468.00 299.44 51010.02 88888.00 2017-10-23 07:16:35.412 296 16468.01 299.44 51009.98 88888.00 2017-10-23 07:16:35.912 296 16468.01 299.44 51010.00 88888.00 2017-10-23 07:16:36.412 296 16468.03 299.44 51010.07 88888.00 2017-10-23 07:16:36.912 296 16467.99 299.48 51010.08 88888.00 2017-10-23 07:16:37.412 296 16467.98 299.46 51010.06 88888.00 2017-10-23 07:16:37.912 296 16468.03 299.48 51010.03 88888.00 2017-10-23 07:16:38.413 296 16468.06 299.41 51010.03 88888.00 2017-10-23 07:16:38.913 296 16468.00 299.45 51010.01 88888.00 2017-10-23 07:16:39.413 296 16467.98 299.46 51010.01 88888.00 2017-10-23 07:16:39.913 296 16467.98 299.47 51010.07 88888.00 2017-10-23 07:16:40.413 296 16468.01 299.47 51010.05 88888.00 2017-10-23 07:16:40.913 296 16468.03 299.39 51010.05 88888.00 2017-10-23 07:16:41.413 296 16468.04 299.44 51010.07 88888.00 2017-10-23 07:16:41.913 296 16468.04 299.47 51010.10 88888.00 2017-10-23 07:16:42.413 296 16468.01 299.45 51010.08 88888.00 2017-10-23 07:16:42.913 296 16467.98 299.40 51010.05 88888.00 2017-10-23 07:16:43.413 296 16467.99 299.44 51010.03 88888.00 2017-10-23 07:16:43.913 296 16467.93 299.42 51010.05 88888.00 2017-10-23 07:16:44.413 296 16467.95 299.40 51010.03 88888.00 2017-10-23 07:16:44.913 296 16467.93 299.46 51010.06 88888.00 2017-10-23 07:16:45.413 296 16467.97 299.51 51010.05 88888.00 2017-10-23 07:16:45.913 296 16468.03 299.53 51010.03 88888.00 2017-10-23 07:16:46.413 296 16468.04 299.57 51010.09 88888.00 2017-10-23 07:16:46.913 296 16468.01 299.53 51010.10 88888.00 2017-10-23 07:16:47.413 296 16468.01 299.49 51010.09 88888.00 2017-10-23 07:16:47.913 296 16468.04 299.44 51010.09 88888.00 2017-10-23 07:16:48.413 296 16468.07 299.39 51010.10 88888.00 2017-10-23 07:16:48.913 296 16468.08 299.36 51010.08 88888.00 2017-10-23 07:16:49.413 296 16468.04 299.41 51010.05 88888.00 2017-10-23 07:16:49.913 296 16468.03 299.44 51010.03 88888.00 2017-10-23 07:16:50.413 296 16468.05 299.38 51010.09 88888.00 2017-10-23 07:16:50.913 296 16468.06 299.33 51010.15 88888.00 2017-10-23 07:16:51.413 296 16468.05 299.31 51010.14 88888.00 2017-10-23 07:16:51.913 296 16468.01 299.31 51010.03 88888.00 2017-10-23 07:16:52.413 296 16468.07 299.32 51010.06 88888.00 2017-10-23 07:16:52.913 296 16468.03 299.31 51010.10 88888.00 2017-10-23 07:16:53.413 296 16467.99 299.32 51010.09 88888.00 2017-10-23 07:16:53.913 296 16467.99 299.34 51010.08 88888.00 2017-10-23 07:16:54.413 296 16468.01 299.32 51010.08 88888.00 2017-10-23 07:16:54.913 296 16467.99 299.31 51010.05 88888.00 2017-10-23 07:16:55.413 296 16467.98 299.34 51010.03 88888.00 2017-10-23 07:16:55.913 296 16467.97 299.32 51010.05 88888.00 2017-10-23 07:16:56.413 296 16467.92 299.34 51010.07 88888.00 2017-10-23 07:16:56.913 296 16467.89 299.33 51010.09 88888.00 2017-10-23 07:16:57.413 296 16467.89 299.38 51010.14 88888.00 2017-10-23 07:16:57.913 296 16467.88 299.38 51010.10 88888.00 2017-10-23 07:16:58.413 296 16467.89 299.38 51010.12 88888.00 2017-10-23 07:16:58.913 296 16467.86 299.44 51010.12 88888.00 2017-10-23 07:16:59.413 296 16467.83 299.38 51010.08 88888.00 2017-10-23 07:16:59.913 296 16467.82 299.34 51010.05 88888.00 2017-10-23 07:17:00.413 296 16467.83 299.38 51010.06 88888.00 2017-10-23 07:17:00.913 296 16467.84 299.36 51010.01 88888.00 2017-10-23 07:17:01.413 296 16467.80 299.39 51009.96 88888.00 2017-10-23 07:17:01.913 296 16467.78 299.37 51009.97 88888.00 2017-10-23 07:17:02.413 296 16467.75 299.37 51010.02 88888.00 2017-10-23 07:17:02.913 296 16467.75 299.41 51010.02 88888.00 2017-10-23 07:17:03.413 296 16467.73 299.47 51010.07 88888.00 2017-10-23 07:17:03.913 296 16467.73 299.44 51010.10 88888.00 2017-10-23 07:17:04.413 296 16467.71 299.42 51010.11 88888.00 2017-10-23 07:17:04.913 296 16467.71 299.47 51010.08 88888.00 2017-10-23 07:17:05.404 296 16467.78 299.40 51010.09 88888.00 2017-10-23 07:17:05.904 296 16467.77 299.39 51010.08 88888.00 2017-10-23 07:17:06.404 296 16467.79 299.37 51010.07 88888.00 2017-10-23 07:17:06.904 296 16467.78 299.41 51010.06 88888.00 2017-10-23 07:17:07.404 296 16467.78 299.45 51010.07 88888.00 2017-10-23 07:17:07.904 296 16467.71 299.48 51010.09 88888.00 2017-10-23 07:17:08.404 296 16467.72 299.49 51010.10 88888.00 2017-10-23 07:17:08.904 296 16467.70 299.47 51010.10 88888.00 2017-10-23 07:17:09.404 296 16467.70 299.46 51010.11 88888.00 2017-10-23 07:17:09.904 296 16467.69 299.49 51010.17 88888.00 2017-10-23 07:17:10.404 296 16467.70 299.48 51010.20 88888.00 2017-10-23 07:17:10.904 296 16467.69 299.49 51010.20 88888.00 2017-10-23 07:17:11.404 296 16467.69 299.51 51010.20 88888.00 2017-10-23 07:17:11.904 296 16467.66 299.49 51010.21 88888.00 2017-10-23 07:17:12.404 296 16467.68 299.56 51010.23 88888.00 2017-10-23 07:17:12.904 296 16467.69 299.51 51010.16 88888.00 2017-10-23 07:17:13.404 296 16467.64 299.49 51010.08 88888.00 2017-10-23 07:17:13.904 296 16467.66 299.46 51010.05 88888.00 2017-10-23 07:17:14.404 296 16467.63 299.49 51010.05 88888.00 2017-10-23 07:17:14.904 296 16467.63 299.53 51010.07 88888.00 2017-10-23 07:17:15.404 296 16467.66 299.54 51010.11 88888.00 2017-10-23 07:17:15.904 296 16467.69 299.57 51010.14 88888.00 2017-10-23 07:17:16.404 296 16467.71 299.62 51010.08 88888.00 2017-10-23 07:17:16.904 296 16467.68 299.57 51010.06 88888.00 2017-10-23 07:17:17.404 296 16467.63 299.58 51010.05 88888.00 2017-10-23 07:17:17.904 296 16467.64 299.59 51010.08 88888.00 2017-10-23 07:17:18.404 296 16467.63 299.54 51010.08 88888.00 2017-10-23 07:17:18.904 296 16467.63 299.48 51010.01 88888.00 2017-10-23 07:17:19.404 296 16467.61 299.44 51010.03 88888.00 2017-10-23 07:17:19.904 296 16467.63 299.53 51010.08 88888.00 2017-10-23 07:17:20.404 296 16467.64 299.56 51010.12 88888.00 2017-10-23 07:17:20.904 296 16467.64 299.58 51010.16 88888.00 2017-10-23 07:17:21.404 296 16467.60 299.56 51010.14 88888.00 2017-10-23 07:17:21.904 296 16467.60 299.55 51010.11 88888.00 2017-10-23 07:17:22.404 296 16467.59 299.63 51010.10 88888.00 2017-10-23 07:17:22.904 296 16467.60 299.63 51010.09 88888.00 2017-10-23 07:17:23.404 296 16467.61 299.57 51010.08 88888.00 2017-10-23 07:17:23.904 296 16467.63 299.60 51010.09 88888.00 2017-10-23 07:17:24.404 296 16467.62 299.62 51010.06 88888.00 2017-10-23 07:17:24.904 296 16467.64 299.65 51010.07 88888.00 2017-10-23 07:17:25.404 296 16467.68 299.64 51010.07 88888.00 2017-10-23 07:17:25.904 296 16467.66 299.63 51010.05 88888.00 2017-10-23 07:17:26.404 296 16467.69 299.67 51010.07 88888.00 2017-10-23 07:17:26.904 296 16467.66 299.68 51010.07 88888.00 2017-10-23 07:17:27.404 296 16467.61 299.67 51010.07 88888.00 2017-10-23 07:17:27.904 296 16467.59 299.64 51010.08 88888.00 2017-10-23 07:17:28.404 296 16467.66 299.65 51010.14 88888.00 2017-10-23 07:17:28.904 296 16467.63 299.59 51010.14 88888.00 2017-10-23 07:17:29.404 296 16467.62 299.60 51010.15 88888.00 2017-10-23 07:17:29.904 296 16467.62 299.62 51010.12 88888.00 2017-10-23 07:17:30.404 296 16467.62 299.55 51010.11 88888.00 2017-10-23 07:17:30.904 296 16467.63 299.60 51010.14 88888.00 2017-10-23 07:17:31.404 296 16467.64 299.60 51010.10 88888.00 2017-10-23 07:17:31.904 296 16467.61 299.60 51010.05 88888.00 2017-10-23 07:17:32.404 296 16467.57 299.63 51010.01 88888.00 2017-10-23 07:17:32.904 296 16467.61 299.59 51010.03 88888.00 2017-10-23 07:17:33.404 296 16467.62 299.62 51010.09 88888.00 2017-10-23 07:17:33.904 296 16467.65 299.63 51010.09 88888.00 2017-10-23 07:17:34.404 296 16467.66 299.64 51010.08 88888.00 2017-10-23 07:17:34.904 296 16467.62 299.65 51010.06 88888.00 2017-10-23 07:17:35.405 296 16467.64 299.67 51010.07 88888.00 2017-10-23 07:17:35.905 296 16467.64 299.67 51010.05 88888.00 2017-10-23 07:17:36.405 296 16467.66 299.66 51010.07 88888.00 2017-10-23 07:17:36.905 296 16467.66 299.66 51010.08 88888.00 2017-10-23 07:17:37.405 296 16467.68 299.68 51010.09 88888.00 2017-10-23 07:17:37.905 296 16467.63 299.67 51010.14 88888.00 2017-10-23 07:17:38.405 296 16467.62 299.62 51010.17 88888.00 2017-10-23 07:17:38.905 296 16467.64 299.63 51010.11 88888.00 2017-10-23 07:17:39.405 296 16467.62 299.63 51010.06 88888.00 2017-10-23 07:17:39.905 296 16467.60 299.72 51010.08 88888.00 2017-10-23 07:17:40.405 296 16467.66 299.72 51010.06 88888.00 2017-10-23 07:17:40.905 296 16467.70 299.66 51010.08 88888.00 2017-10-23 07:17:41.405 296 16467.68 299.67 51010.11 88888.00 2017-10-23 07:17:41.905 296 16467.64 299.69 51010.06 88888.00 2017-10-23 07:17:42.405 296 16467.64 299.69 51010.02 88888.00 2017-10-23 07:17:42.905 296 16467.64 299.67 51010.08 88888.00 2017-10-23 07:17:43.405 296 16467.65 299.68 51010.09 88888.00 2017-10-23 07:17:43.905 296 16467.66 299.73 51010.09 88888.00 2017-10-23 07:17:44.405 296 16467.70 299.66 51010.03 88888.00 2017-10-23 07:17:44.905 296 16467.66 299.66 51010.00 88888.00 2017-10-23 07:17:45.405 296 16467.63 299.67 51010.05 88888.00 2017-10-23 07:17:45.905 296 16467.68 299.66 51010.02 88888.00 2017-10-23 07:17:46.405 296 16467.72 299.66 51010.07 88888.00 2017-10-23 07:17:46.905 296 16467.72 299.67 51010.07 88888.00 2017-10-23 07:17:47.405 296 16467.74 299.67 51010.05 88888.00 2017-10-23 07:17:47.905 296 16467.75 299.65 51010.09 88888.00 2017-10-23 07:17:48.405 296 16467.73 299.69 51010.06 88888.00 2017-10-23 07:17:48.905 296 16467.71 299.66 51010.10 88888.00 2017-10-23 07:17:49.405 296 16467.72 299.64 51010.10 88888.00 2017-10-23 07:17:49.905 296 16467.75 299.62 51010.06 88888.00 2017-10-23 07:17:50.405 296 16467.73 299.65 51010.00 88888.00 2017-10-23 07:17:50.905 296 16467.72 299.64 51010.06 88888.00 2017-10-23 07:17:51.405 296 16467.73 299.63 51010.09 88888.00 2017-10-23 07:17:51.905 296 16467.71 299.59 51010.14 88888.00 2017-10-23 07:17:52.405 296 16467.69 299.66 51010.10 88888.00 2017-10-23 07:17:52.905 296 16467.73 299.67 51010.05 88888.00 2017-10-23 07:17:53.405 296 16467.72 299.66 51010.02 88888.00 2017-10-23 07:17:53.905 296 16467.70 299.66 51010.06 88888.00 2017-10-23 07:17:54.405 296 16467.71 299.67 51010.05 88888.00 2017-10-23 07:17:54.905 296 16467.73 299.67 51010.06 88888.00 2017-10-23 07:17:55.405 296 16467.69 299.69 51010.09 88888.00 2017-10-23 07:17:55.905 296 16467.71 299.72 51010.15 88888.00 2017-10-23 07:17:56.405 296 16467.71 299.75 51010.18 88888.00 2017-10-23 07:17:56.905 296 16467.71 299.71 51010.15 88888.00 2017-10-23 07:17:57.405 296 16467.73 299.69 51010.14 88888.00 2017-10-23 07:17:57.905 296 16467.77 299.72 51010.10 88888.00 2017-10-23 07:17:58.405 296 16467.77 299.71 51010.08 88888.00 2017-10-23 07:17:58.905 296 16467.72 299.67 51010.10 88888.00 2017-10-23 07:17:59.405 296 16467.72 299.69 51010.07 88888.00 2017-10-23 07:17:59.905 296 16467.74 299.68 51010.08 88888.00 2017-10-23 07:18:00.405 296 16467.73 299.67 51010.09 88888.00 2017-10-23 07:18:00.905 296 16467.79 299.62 51010.10 88888.00 2017-10-23 07:18:01.405 296 16467.78 299.68 51010.05 88888.00 2017-10-23 07:18:01.905 296 16467.80 299.67 51010.06 88888.00 2017-10-23 07:18:02.405 296 16467.79 299.72 51010.06 88888.00 2017-10-23 07:18:02.905 296 16467.79 299.76 51010.07 88888.00 2017-10-23 07:18:03.405 296 16467.75 299.72 51010.03 88888.00 2017-10-23 07:18:03.905 296 16467.74 299.71 51010.01 88888.00 2017-10-23 07:18:04.405 296 16467.73 299.75 51010.05 88888.00 2017-10-23 07:18:04.905 296 16467.79 299.74 51010.05 88888.00 2017-10-23 07:18:05.406 296 16467.79 299.76 51010.00 88888.00 2017-10-23 07:18:05.906 296 16467.77 299.79 51009.98 88888.00 2017-10-23 07:18:06.406 296 16467.80 299.79 51009.96 88888.00 2017-10-23 07:18:06.906 296 16467.78 299.72 51010.00 88888.00 2017-10-23 07:18:07.406 296 16467.75 299.67 51010.05 88888.00 2017-10-23 07:18:07.906 296 16467.75 299.67 51010.10 88888.00 2017-10-23 07:18:08.406 296 16467.79 299.66 51010.14 88888.00 2017-10-23 07:18:08.906 296 16467.78 299.67 51010.10 88888.00 2017-10-23 07:18:09.406 296 16467.74 299.74 51010.07 88888.00 2017-10-23 07:18:09.906 296 16467.78 299.74 51010.06 88888.00 2017-10-23 07:18:10.406 296 16467.80 299.72 51010.06 88888.00 2017-10-23 07:18:10.906 296 16467.81 299.79 51010.05 88888.00 2017-10-23 07:18:11.406 296 16467.86 299.72 51010.05 88888.00 2017-10-23 07:18:11.906 296 16467.86 299.73 51010.03 88888.00 2017-10-23 07:18:12.406 296 16467.86 299.71 51010.01 88888.00 2017-10-23 07:18:12.906 296 16467.82 299.66 51010.03 88888.00 2017-10-23 07:18:13.406 296 16467.84 299.64 51010.06 88888.00 2017-10-23 07:18:13.906 296 16467.87 299.66 51010.03 88888.00 2017-10-23 07:18:14.406 296 16467.83 299.66 51010.05 88888.00 2017-10-23 07:18:14.906 296 16467.81 299.72 51010.03 88888.00 2017-10-23 07:18:15.406 296 16467.83 299.73 51009.99 88888.00 2017-10-23 07:18:15.906 296 16467.83 299.67 51009.97 88888.00 2017-10-23 07:18:16.406 296 16467.80 299.68 51009.96 88888.00 2017-10-23 07:18:16.906 296 16467.82 299.66 51009.97 88888.00 2017-10-23 07:18:17.406 296 16467.84 299.65 51010.00 88888.00 2017-10-23 07:18:17.906 296 16467.79 299.68 51010.09 88888.00 2017-10-23 07:18:18.406 296 16467.79 299.69 51010.10 88888.00 2017-10-23 07:18:18.906 296 16467.74 299.69 51010.14 88888.00 2017-10-23 07:18:19.406 296 16467.80 299.76 51010.14 88888.00 2017-10-23 07:18:19.906 296 16467.83 299.79 51010.17 88888.00 2017-10-23 07:18:20.406 296 16467.83 299.71 51010.16 88888.00 2017-10-23 07:18:20.906 296 16467.80 299.72 51010.16 88888.00 2017-10-23 07:18:21.406 296 16467.80 299.74 51010.17 88888.00 2017-10-23 07:18:21.906 296 16467.80 299.75 51010.17 88888.00 2017-10-23 07:18:22.406 296 16467.82 299.74 51010.16 88888.00 2017-10-23 07:18:22.906 296 16467.80 299.80 51010.11 88888.00 2017-10-23 07:18:23.406 296 16467.78 299.83 51010.16 88888.00 2017-10-23 07:18:23.906 296 16467.80 299.84 51010.20 88888.00 2017-10-23 07:18:24.406 296 16467.87 299.83 51010.18 88888.00 2017-10-23 07:18:24.906 296 16467.89 299.84 51010.16 88888.00 2017-10-23 07:18:25.406 296 16467.89 299.77 51010.11 88888.00 2017-10-23 07:18:25.906 296 16467.89 299.82 51010.12 88888.00 2017-10-23 07:18:26.406 296 16467.89 299.82 51010.17 88888.00 2017-10-23 07:18:26.906 296 16467.90 299.85 51010.19 88888.00 2017-10-23 07:18:27.406 296 16467.89 299.84 51010.16 88888.00 2017-10-23 07:18:27.906 296 16467.87 299.85 51010.15 88888.00 2017-10-23 07:18:28.406 296 16467.84 299.86 51010.15 88888.00 2017-10-23 07:18:28.906 296 16467.83 299.86 51010.14 88888.00 2017-10-23 07:18:29.406 296 16467.88 299.83 51010.16 88888.00 2017-10-23 07:18:29.906 296 16467.88 299.86 51010.14 88888.00 2017-10-23 07:18:30.406 296 16467.89 299.85 51010.11 88888.00 2017-10-23 07:18:30.906 296 16467.90 299.84 51010.10 88888.00 2017-10-23 07:18:31.406 296 16467.88 299.91 51010.12 88888.00 2017-10-23 07:18:31.906 296 16467.91 299.88 51010.12 88888.00 2017-10-23 07:18:32.406 296 16467.92 299.84 51010.16 88888.00 2017-10-23 07:18:32.906 296 16467.93 299.84 51010.15 88888.00 2017-10-23 07:18:33.406 296 16467.93 299.82 51010.15 88888.00 2017-10-23 07:18:33.906 296 16467.95 299.85 51010.16 88888.00 2017-10-23 07:18:34.406 296 16467.96 299.86 51010.17 88888.00 2017-10-23 07:18:34.906 296 16467.92 299.83 51010.15 88888.00 2017-10-23 07:18:35.407 296 16467.93 299.85 51010.15 88888.00 2017-10-23 07:18:35.907 296 16467.98 299.90 51010.14 88888.00 2017-10-23 07:18:36.407 296 16467.97 299.88 51010.11 88888.00 2017-10-23 07:18:36.907 296 16467.97 299.83 51010.12 88888.00 2017-10-23 07:18:37.407 296 16467.98 299.83 51010.12 88888.00 2017-10-23 07:18:37.907 296 16467.97 299.88 51010.12 88888.00 2017-10-23 07:18:38.407 296 16467.95 299.93 51010.10 88888.00 2017-10-23 07:18:38.907 296 16467.98 299.85 51010.06 88888.00 2017-10-23 07:18:39.407 296 16468.00 299.86 51010.12 88888.00 2017-10-23 07:18:39.907 296 16467.97 299.84 51010.15 88888.00 2017-10-23 07:18:40.407 296 16467.98 299.84 51010.16 88888.00 2017-10-23 07:18:40.907 296 16467.96 299.89 51010.16 88888.00 2017-10-23 07:18:41.407 296 16468.00 299.91 51010.18 88888.00 2017-10-23 07:18:41.907 296 16468.00 299.92 51010.17 88888.00 2017-10-23 07:18:42.407 296 16467.97 299.98 51010.20 88888.00 2017-10-23 07:18:42.907 296 16467.99 299.98 51010.19 88888.00 2017-10-23 07:18:43.407 296 16467.99 299.94 51010.23 88888.00 2017-10-23 07:18:43.907 296 16468.04 299.95 51010.20 88888.00 2017-10-23 07:18:44.407 296 16468.03 299.99 51010.18 88888.00 2017-10-23 07:18:44.907 296 16468.06 299.99 51010.21 88888.00 2017-10-23 07:18:45.407 296 16468.06 299.93 51010.20 88888.00 2017-10-23 07:18:45.907 296 16468.05 299.91 51010.16 88888.00 2017-10-23 07:18:46.407 296 16468.06 299.95 51010.16 88888.00 2017-10-23 07:18:46.907 296 16468.03 299.97 51010.15 88888.00 2017-10-23 07:18:47.407 296 16467.98 299.89 51010.19 88888.00 2017-10-23 07:18:47.907 296 16468.06 299.88 51010.14 88888.00 2017-10-23 07:18:48.407 296 16468.05 299.90 51010.11 88888.00 2017-10-23 07:18:48.907 296 16468.04 299.91 51010.10 88888.00 2017-10-23 07:18:49.407 296 16468.05 299.95 51010.08 88888.00 2017-10-23 07:18:49.907 296 16468.08 299.98 51010.07 88888.00 2017-10-23 07:18:50.407 296 16468.07 300.06 51010.10 88888.00 2017-10-23 07:18:50.907 296 16468.01 300.01 51010.15 88888.00 2017-10-23 07:18:51.407 296 16468.08 299.97 51010.17 88888.00 2017-10-23 07:18:51.907 296 16468.09 299.98 51010.17 88888.00 2017-10-23 07:18:52.407 296 16468.06 299.99 51010.11 88888.00 2017-10-23 07:18:52.907 296 16468.05 300.02 51010.12 88888.00 2017-10-23 07:18:53.407 296 16468.01 300.03 51010.09 88888.00 2017-10-23 07:18:53.907 296 16468.03 299.97 51010.15 88888.00 2017-10-23 07:18:54.407 296 16468.05 299.95 51010.18 88888.00 2017-10-23 07:18:54.907 296 16468.03 299.93 51010.15 88888.00 2017-10-23 07:18:55.407 296 16468.05 299.95 51010.18 88888.00 2017-10-23 07:18:55.907 296 16468.06 300.01 51010.24 88888.00 2017-10-23 07:18:56.407 296 16468.05 299.98 51010.17 88888.00 2017-10-23 07:18:56.907 296 16468.07 299.99 51010.12 88888.00 2017-10-23 07:18:57.407 296 16468.07 300.07 51010.12 88888.00 2017-10-23 07:18:57.907 296 16468.12 300.07 51010.18 88888.00 2017-10-23 07:18:58.407 296 16468.10 300.02 51010.15 88888.00 2017-10-23 07:18:58.907 296 16468.07 299.99 51010.18 88888.00 2017-10-23 07:18:59.407 296 16468.12 300.00 51010.14 88888.00 2017-10-23 07:18:59.907 296 16468.12 299.99 51010.15 88888.00 2017-10-23 07:19:00.407 296 16468.13 299.95 51010.16 88888.00 2017-10-23 07:19:00.907 296 16468.13 299.98 51010.15 88888.00 2017-10-23 07:19:01.407 296 16468.13 299.99 51010.14 88888.00 2017-10-23 07:19:01.907 296 16468.10 299.99 51010.17 88888.00 2017-10-23 07:19:02.407 296 16468.10 300.00 51010.21 88888.00 2017-10-23 07:19:02.907 296 16468.12 300.01 51010.23 88888.00 2017-10-23 07:19:03.407 296 16468.08 300.07 51010.21 88888.00 2017-10-23 07:19:03.907 296 16468.10 300.06 51010.23 88888.00 2017-10-23 07:19:04.407 296 16468.10 300.03 51010.21 88888.00 2017-10-23 07:19:04.907 296 16468.07 300.07 51010.19 88888.00 2017-10-23 07:19:05.408 296 16468.05 300.07 51010.23 88888.00 2017-10-23 07:19:05.908 296 16468.09 300.03 51010.21 88888.00 2017-10-23 07:19:06.408 296 16468.10 299.95 51010.17 88888.00 2017-10-23 07:19:06.908 296 16468.13 299.98 51010.17 88888.00 2017-10-23 07:19:07.408 296 16468.14 300.06 51010.17 88888.00 2017-10-23 07:19:07.908 296 16468.14 300.01 51010.18 88888.00 2017-10-23 07:19:08.408 296 16468.19 299.94 51010.16 88888.00 2017-10-23 07:19:08.908 296 16468.18 299.93 51010.12 88888.00 2017-10-23 07:19:09.408 296 16468.16 299.95 51010.16 88888.00 2017-10-23 07:19:09.908 296 16468.14 299.94 51010.20 88888.00 2017-10-23 07:19:10.408 296 16468.17 299.95 51010.18 88888.00 2017-10-23 07:19:10.908 296 16468.17 299.95 51010.17 88888.00 2017-10-23 07:19:11.408 296 16468.18 299.97 51010.14 88888.00 2017-10-23 07:19:11.908 296 16468.16 300.01 51010.11 88888.00 2017-10-23 07:19:12.408 296 16468.16 300.03 51010.14 88888.00 2017-10-23 07:19:12.908 296 16468.15 300.03 51010.11 88888.00 2017-10-23 07:19:13.408 296 16468.17 300.02 51010.08 88888.00 2017-10-23 07:19:13.908 296 16468.23 300.01 51010.12 88888.00 2017-10-23 07:19:14.408 296 16468.25 299.99 51010.16 88888.00 2017-10-23 07:19:14.908 296 16468.30 300.01 51010.18 88888.00 2017-10-23 07:19:15.408 296 16468.28 299.99 51010.21 88888.00 2017-10-23 07:19:15.908 296 16468.30 299.95 51010.17 88888.00 2017-10-23 07:19:16.408 296 16468.30 299.92 51010.07 88888.00 2017-10-23 07:19:16.908 296 16468.32 299.95 51010.08 88888.00 2017-10-23 07:19:17.408 296 16468.31 300.00 51010.12 88888.00 2017-10-23 07:19:17.908 296 16468.33 299.98 51010.16 88888.00 2017-10-23 07:19:18.408 296 16468.28 299.94 51010.19 88888.00 2017-10-23 07:19:18.908 296 16468.27 300.01 51010.15 88888.00 2017-10-23 07:19:19.408 296 16468.27 300.01 51010.18 88888.00 2017-10-23 07:19:19.908 296 16468.30 299.98 51010.18 88888.00 2017-10-23 07:19:20.408 296 16468.33 299.94 51010.19 88888.00 2017-10-23 07:19:20.908 296 16468.35 300.01 51010.15 88888.00 2017-10-23 07:19:21.408 296 16468.34 300.02 51010.14 88888.00 2017-10-23 07:19:21.908 296 16468.35 300.00 51010.11 88888.00 2017-10-23 07:19:22.408 296 16468.34 299.98 51010.16 88888.00 2017-10-23 07:19:22.908 296 16468.35 299.98 51010.15 88888.00 2017-10-23 07:19:23.408 296 16468.36 300.01 51010.14 88888.00 2017-10-23 07:19:23.908 296 16468.39 299.95 51010.15 88888.00 2017-10-23 07:19:24.408 296 16468.35 299.92 51010.18 88888.00 2017-10-23 07:19:24.908 296 16468.33 299.91 51010.18 88888.00 2017-10-23 07:19:25.408 296 16468.30 299.95 51010.11 88888.00 2017-10-23 07:19:25.908 296 16468.34 300.02 51010.12 88888.00 2017-10-23 07:19:26.408 296 16468.35 299.97 51010.17 88888.00 2017-10-23 07:19:26.908 296 16468.36 299.91 51010.11 88888.00 2017-10-23 07:19:27.408 296 16468.36 299.90 51010.11 88888.00 2017-10-23 07:19:27.908 296 16468.37 299.88 51010.19 88888.00 2017-10-23 07:19:28.408 296 16468.40 299.84 51010.20 88888.00 2017-10-23 07:19:28.908 296 16468.41 299.79 51010.17 88888.00 2017-10-23 07:19:29.408 296 16468.40 299.86 51010.14 88888.00 2017-10-23 07:19:29.908 296 16468.41 299.89 51010.14 88888.00 2017-10-23 07:19:30.409 296 16468.42 299.85 51010.17 88888.00 2017-10-23 07:19:30.909 296 16468.45 299.82 51010.12 88888.00 2017-10-23 07:19:31.409 296 16468.48 299.86 51010.14 88888.00 2017-10-23 07:19:31.909 296 16468.50 299.91 51010.14 88888.00 2017-10-23 07:19:32.409 296 16468.44 299.88 51010.14 88888.00 2017-10-23 07:19:32.909 296 16468.45 299.90 51010.11 88888.00 2017-10-23 07:19:33.409 296 16468.47 299.86 51010.18 88888.00 2017-10-23 07:19:33.909 296 16468.45 299.81 51010.19 88888.00 2017-10-23 07:19:34.409 296 16468.45 299.84 51010.16 88888.00 2017-10-23 07:19:34.909 296 16468.42 299.86 51010.14 88888.00 2017-10-23 07:19:35.409 296 16468.40 299.88 51010.12 88888.00 2017-10-23 07:19:35.909 296 16468.41 299.89 51010.10 88888.00 2017-10-23 07:19:36.409 296 16468.42 299.84 51010.09 88888.00 2017-10-23 07:19:36.909 296 16468.45 299.86 51010.09 88888.00 2017-10-23 07:19:37.409 296 16468.47 299.91 51010.15 88888.00 2017-10-23 07:19:37.909 296 16468.49 299.86 51010.17 88888.00 2017-10-23 07:19:38.409 296 16468.44 299.81 51010.12 88888.00 2017-10-23 07:19:38.909 296 16468.39 299.81 51010.14 88888.00 2017-10-23 07:19:39.409 296 16468.41 299.77 51010.17 88888.00 2017-10-23 07:19:39.909 296 16468.42 299.76 51010.19 88888.00 2017-10-23 07:19:40.409 296 16468.42 299.71 51010.20 88888.00 2017-10-23 07:19:40.909 296 16468.42 299.80 51010.23 88888.00 2017-10-23 07:19:41.409 296 16468.51 299.84 51010.20 88888.00 2017-10-23 07:19:41.909 296 16468.54 299.83 51010.14 88888.00 2017-10-23 07:19:42.409 296 16468.50 299.83 51010.12 88888.00 2017-10-23 07:19:42.909 296 16468.43 299.76 51010.09 88888.00 2017-10-23 07:19:43.409 296 16468.43 299.72 51010.15 88888.00 2017-10-23 07:19:43.909 296 16468.48 299.75 51010.17 88888.00 2017-10-23 07:19:44.409 296 16468.50 299.77 51010.16 88888.00 2017-10-23 07:19:44.909 296 16468.47 299.82 51010.14 88888.00 2017-10-23 07:19:45.409 296 16468.48 299.89 51010.14 88888.00 2017-10-23 07:19:45.909 296 16468.48 299.82 51010.15 88888.00 2017-10-23 07:19:46.409 296 16468.50 299.83 51010.15 88888.00 2017-10-23 07:19:46.909 296 16468.51 299.90 51010.09 88888.00 2017-10-23 07:19:47.409 296 16468.52 299.84 51010.07 88888.00 2017-10-23 07:19:47.909 296 16468.49 299.85 51010.06 88888.00 2017-10-23 07:19:48.409 296 16468.49 299.85 51010.05 88888.00 2017-10-23 07:19:48.909 296 16468.47 299.84 51010.08 88888.00 2017-10-23 07:19:49.409 296 16468.43 299.83 51010.15 88888.00 2017-10-23 07:19:49.909 296 16468.43 299.80 51010.19 88888.00 2017-10-23 07:19:50.409 296 16468.50 299.77 51010.23 88888.00 2017-10-23 07:19:50.909 296 16468.52 299.76 51010.14 88888.00 2017-10-23 07:19:51.409 296 16468.52 299.77 51010.09 88888.00 2017-10-23 07:19:51.909 296 16468.51 299.82 51010.14 88888.00 2017-10-23 07:19:52.409 296 16468.56 299.80 51010.17 88888.00 2017-10-23 07:19:52.909 296 16468.56 299.82 51010.14 88888.00 2017-10-23 07:19:53.409 296 16468.57 299.88 51010.11 88888.00 2017-10-23 07:19:53.909 296 16468.54 299.86 51010.14 88888.00 2017-10-23 07:19:54.409 296 16468.51 299.86 51010.14 88888.00 2017-10-23 07:19:54.909 296 16468.50 299.81 51010.09 88888.00 2017-10-23 07:19:55.409 296 16468.52 299.81 51010.11 88888.00 2017-10-23 07:19:55.909 296 16468.48 299.84 51010.19 88888.00 2017-10-23 07:19:56.409 296 16468.45 299.85 51010.19 88888.00 2017-10-23 07:19:56.909 296 16468.43 299.86 51010.21 88888.00 2017-10-23 07:19:57.409 296 16468.45 299.89 51010.15 88888.00 2017-10-23 07:19:57.909 296 16468.51 299.86 51010.15 88888.00 2017-10-23 07:19:58.409 296 16468.56 299.86 51010.23 88888.00 2017-10-23 07:19:58.909 296 16468.59 299.83 51010.18 88888.00 2017-10-23 07:19:59.409 296 16468.57 299.80 51010.12 88888.00 2017-10-23 07:19:59.909 296 16468.52 299.77 51010.14 88888.00 2017-10-23 07:20:00.410 296 16468.53 299.81 51010.15 88888.00 2017-10-23 07:20:00.910 296 16468.49 299.79 51010.10 88888.00 2017-10-23 07:20:01.410 296 16468.49 299.81 51010.14 88888.00 2017-10-23 07:20:01.910 296 16468.48 299.77 51010.16 88888.00 2017-10-23 07:20:02.410 296 16468.49 299.81 51010.08 88888.00 2017-10-23 07:20:02.910 296 16468.47 299.76 51010.12 88888.00 2017-10-23 07:20:03.410 296 16468.50 299.75 51010.19 88888.00 2017-10-23 07:20:03.910 296 16468.52 299.75 51010.16 88888.00 2017-10-23 07:20:04.410 296 16468.52 299.75 51010.18 88888.00 2017-10-23 07:20:04.910 296 16468.54 299.75 51010.16 88888.00 2017-10-23 07:20:05.410 296 16468.58 299.71 51010.10 88888.00 2017-10-23 07:20:05.910 296 16468.54 299.69 51010.08 88888.00 2017-10-23 07:20:06.410 296 16468.54 299.73 51010.08 88888.00 2017-10-23 07:20:06.910 296 16468.51 299.79 51010.09 88888.00 2017-10-23 07:20:07.410 296 16468.51 299.80 51010.10 88888.00 2017-10-23 07:20:07.910 296 16468.49 299.77 51010.08 88888.00 2017-10-23 07:20:08.410 296 16468.51 299.74 51010.07 88888.00 2017-10-23 07:20:08.910 296 16468.49 299.73 51010.03 88888.00 2017-10-23 07:20:09.410 296 16468.47 299.75 51010.05 88888.00 2017-10-23 07:20:09.910 296 16468.43 299.71 51010.05 88888.00 2017-10-23 07:20:10.410 296 16468.47 299.72 51010.06 88888.00 2017-10-23 07:20:10.910 296 16468.47 299.71 51010.07 88888.00 2017-10-23 07:20:11.410 296 16468.49 299.73 51009.99 88888.00 2017-10-23 07:20:11.910 296 16468.50 299.76 51009.99 88888.00 2017-10-23 07:20:12.410 296 16468.49 299.72 51010.01 88888.00 2017-10-23 07:20:12.910 296 16468.47 299.73 51010.01 88888.00 2017-10-23 07:20:13.410 296 16468.52 299.76 51010.03 88888.00 2017-10-23 07:20:13.910 296 16468.54 299.74 51010.08 88888.00 2017-10-23 07:20:14.410 296 16468.58 299.76 51010.12 88888.00 2017-10-23 07:20:14.910 296 16468.60 299.74 51010.14 88888.00 2017-10-23 07:20:15.410 296 16468.58 299.73 51010.16 88888.00 2017-10-23 07:20:15.910 296 16468.53 299.76 51010.11 88888.00 2017-10-23 07:20:16.410 296 16468.54 299.81 51010.14 88888.00 2017-10-23 07:20:16.910 296 16468.57 299.75 51010.16 88888.00 2017-10-23 07:20:17.410 296 16468.58 299.69 51010.17 88888.00 2017-10-23 07:20:17.910 296 16468.56 299.72 51010.15 88888.00 2017-10-23 07:20:18.410 296 16468.51 299.74 51010.15 88888.00 2017-10-23 07:20:18.910 296 16468.45 299.76 51010.14 88888.00 2017-10-23 07:20:19.410 296 16468.43 299.77 51010.12 88888.00 2017-10-23 07:20:20.410 296 16468.51 299.81 51010.15 88888.00 2017-10-23 07:20:20.910 296 16468.54 299.80 51010.15 88888.00 2017-10-23 07:20:21.410 296 16468.54 299.82 51010.08 88888.00 2017-10-23 07:20:21.910 296 16468.54 299.77 51010.14 88888.00 2017-10-23 07:20:22.410 296 16468.61 299.79 51010.15 88888.00 2017-10-23 07:20:22.910 296 16468.63 299.79 51010.14 88888.00 2017-10-23 07:20:23.410 296 16468.62 299.79 51010.10 88888.00 2017-10-23 07:20:23.910 296 16468.54 299.77 51010.05 88888.00 2017-10-23 07:20:24.410 296 16468.53 299.76 51010.08 88888.00 2017-10-23 07:20:24.910 296 16468.53 299.82 51010.11 88888.00 2017-10-23 07:20:25.410 296 16468.52 299.79 51010.10 88888.00 2017-10-23 07:20:25.910 296 16468.51 299.73 51010.11 88888.00 2017-10-23 07:20:26.410 296 16468.56 299.74 51010.15 88888.00 2017-10-23 07:20:26.910 296 16468.58 299.73 51010.14 88888.00 2017-10-23 07:20:27.410 296 16468.58 299.73 51010.16 88888.00 2017-10-23 07:20:27.910 296 16468.54 299.68 51010.16 88888.00 2017-10-23 07:20:28.410 296 16468.59 299.67 51010.17 88888.00 2017-10-23 07:20:28.910 296 16468.57 299.64 51010.17 88888.00 2017-10-23 07:20:29.410 296 16468.58 299.65 51010.16 88888.00 2017-10-23 07:20:29.910 296 16468.56 299.66 51010.14 88888.00 2017-10-23 07:20:30.411 296 16468.54 299.69 51010.11 88888.00 2017-10-23 07:20:30.911 296 16468.58 299.73 51010.10 88888.00 2017-10-23 07:20:31.411 296 16468.56 299.77 51010.11 88888.00 2017-10-23 07:20:31.911 296 16468.51 299.82 51010.09 88888.00 2017-10-23 07:20:32.411 296 16468.57 299.79 51010.09 88888.00 2017-10-23 07:20:32.911 296 16468.59 299.74 51010.14 88888.00 2017-10-23 07:20:33.411 296 16468.58 299.74 51010.21 88888.00 2017-10-23 07:20:33.911 296 16468.58 299.75 51010.16 88888.00 2017-10-23 07:20:34.411 296 16468.59 299.73 51010.12 88888.00 2017-10-23 07:20:34.911 296 16468.59 299.73 51010.16 88888.00 2017-10-23 07:20:35.411 296 16468.58 299.71 51010.18 88888.00 2017-10-23 07:20:35.911 296 16468.59 299.68 51010.23 88888.00 2017-10-23 07:20:36.411 296 16468.62 299.72 51010.23 88888.00 2017-10-23 07:20:36.911 296 16468.66 299.73 51010.20 88888.00 2017-10-23 07:20:37.411 296 16468.69 299.71 51010.17 88888.00 2017-10-23 07:20:37.911 296 16468.72 299.73 51010.14 88888.00 2017-10-23 07:20:38.411 296 16468.70 299.68 51010.11 88888.00 2017-10-23 07:20:38.911 296 16468.76 299.66 51010.15 88888.00 2017-10-23 07:20:39.411 296 16468.79 299.67 51010.18 88888.00 2017-10-23 07:20:39.911 296 16468.81 299.67 51010.19 88888.00 2017-10-23 07:20:40.411 296 16468.78 299.65 51010.19 88888.00 2017-10-23 07:20:40.911 296 16468.81 299.72 51010.17 88888.00 2017-10-23 07:20:41.411 296 16468.84 299.77 51010.19 88888.00 2017-10-23 07:20:41.911 296 16468.83 299.81 51010.15 88888.00 2017-10-23 07:20:42.411 296 16468.78 299.72 51010.11 88888.00 2017-10-23 07:20:42.911 296 16468.76 299.71 51010.06 88888.00 2017-10-23 07:20:43.411 296 16468.79 299.67 51010.07 88888.00 2017-10-23 07:20:43.911 296 16468.80 299.65 51010.08 88888.00 2017-10-23 07:20:44.411 296 16468.78 299.64 51010.05 88888.00 2017-10-23 07:20:44.911 296 16468.81 299.67 51010.03 88888.00 2017-10-23 07:20:45.411 296 16468.84 299.73 51010.02 88888.00 2017-10-23 07:20:45.911 296 16468.87 299.74 51010.00 88888.00 2017-10-23 07:20:46.411 296 16468.87 299.69 51010.01 88888.00 2017-10-23 07:20:46.911 296 16468.79 299.63 51010.02 88888.00 2017-10-23 07:20:47.411 296 16468.85 299.66 51010.05 88888.00 2017-10-23 07:20:47.911 296 16468.84 299.68 51010.11 88888.00 2017-10-23 07:20:48.411 296 16468.81 299.66 51010.08 88888.00 2017-10-23 07:20:48.911 296 16468.79 299.60 51010.08 88888.00 2017-10-23 07:20:49.411 296 16468.81 299.58 51010.07 88888.00 2017-10-23 07:20:49.911 296 16468.83 299.62 51010.03 88888.00 2017-10-23 07:20:50.411 296 16468.80 299.64 51010.08 88888.00 2017-10-23 07:20:50.911 296 16468.84 299.68 51010.11 88888.00 2017-10-23 07:20:51.411 296 16468.86 299.71 51010.08 88888.00 2017-10-23 07:20:51.911 296 16468.88 299.71 51010.10 88888.00 2017-10-23 07:20:52.411 296 16468.85 299.71 51010.17 88888.00 2017-10-23 07:20:52.911 296 16468.85 299.68 51010.14 88888.00 2017-10-23 07:20:53.411 296 16468.85 299.71 51010.15 88888.00 2017-10-23 07:20:53.911 296 16468.86 299.72 51010.18 88888.00 2017-10-23 07:20:54.411 296 16468.88 299.73 51010.19 88888.00 2017-10-23 07:20:54.911 296 16468.86 299.76 51010.14 88888.00 2017-10-23 07:20:55.411 296 16468.86 299.75 51010.08 88888.00 2017-10-23 07:20:55.911 296 16468.87 299.69 51010.05 88888.00 2017-10-23 07:20:56.411 296 16468.89 299.63 51010.02 88888.00 2017-10-23 07:20:56.911 296 16468.93 299.60 51010.07 88888.00 2017-10-23 07:20:57.411 296 16468.92 299.59 51010.16 88888.00 2017-10-23 07:20:57.911 296 16468.93 299.63 51010.21 88888.00 2017-10-23 07:20:58.411 296 16468.92 299.62 51010.19 88888.00 2017-10-23 07:20:58.911 296 16468.93 299.59 51010.17 88888.00 2017-10-23 07:20:59.411 296 16468.94 299.58 51010.15 88888.00 2017-10-23 07:20:59.911 296 16468.96 299.56 51010.15 88888.00 2017-10-23 07:21:00.412 296 16468.90 299.53 51010.20 88888.00 2017-10-23 07:21:00.912 296 16468.89 299.55 51010.12 88888.00 2017-10-23 07:21:01.412 296 16468.94 299.60 51010.11 88888.00 2017-10-23 07:21:01.912 296 16468.96 299.59 51010.17 88888.00 2017-10-23 07:21:02.412 296 16468.95 299.60 51010.15 88888.00 2017-10-23 07:21:02.912 296 16469.00 299.60 51010.20 88888.00 2017-10-23 07:21:03.412 296 16469.00 299.60 51010.23 88888.00 2017-10-23 07:21:03.912 296 16468.95 299.57 51010.18 88888.00 2017-10-23 07:21:04.412 296 16468.96 299.58 51010.20 88888.00 2017-10-23 07:21:04.912 296 16468.98 299.62 51010.20 88888.00 2017-10-23 07:21:05.412 296 16468.98 299.62 51010.21 88888.00 2017-10-23 07:21:05.912 296 16469.04 299.60 51010.20 88888.00 2017-10-23 07:21:06.412 296 16469.04 299.56 51010.19 88888.00 2017-10-23 07:21:06.912 296 16469.06 299.55 51010.17 88888.00 2017-10-23 07:21:07.412 296 16469.06 299.49 51010.16 88888.00 2017-10-23 07:21:07.912 296 16469.04 299.44 51010.14 88888.00 2017-10-23 07:21:08.412 296 16469.06 299.48 51010.15 88888.00 2017-10-23 07:21:08.912 296 16469.07 299.56 51010.15 88888.00 2017-10-23 07:21:09.412 296 16469.09 299.54 51010.14 88888.00 2017-10-23 07:21:09.912 296 16469.13 299.48 51010.09 88888.00 2017-10-23 07:21:10.412 296 16469.16 299.42 51010.12 88888.00 2017-10-23 07:21:10.912 296 16469.18 299.46 51010.18 88888.00 2017-10-23 07:21:11.412 296 16469.16 299.53 51010.21 88888.00 2017-10-23 07:21:11.912 296 16469.14 299.49 51010.17 88888.00 2017-10-23 07:21:12.412 296 16469.16 299.56 51010.17 88888.00 2017-10-23 07:21:12.912 296 16469.15 299.51 51010.18 88888.00 2017-10-23 07:21:13.412 296 16469.15 299.46 51010.16 88888.00 2017-10-23 07:21:13.912 296 16469.16 299.53 51010.16 88888.00 2017-10-23 07:21:14.412 296 16469.20 299.50 51010.18 88888.00 2017-10-23 07:21:14.912 296 16469.18 299.49 51010.23 88888.00 2017-10-23 07:21:15.412 296 16469.19 299.46 51010.23 88888.00 2017-10-23 07:21:15.912 296 16469.18 299.48 51010.18 88888.00 2017-10-23 07:21:16.412 296 16469.12 299.42 51010.15 88888.00 2017-10-23 07:21:16.912 296 16469.13 299.44 51010.07 88888.00 2017-10-23 07:21:17.412 296 16469.15 299.48 51010.09 88888.00 2017-10-23 07:21:17.912 296 16469.20 299.49 51010.15 88888.00 2017-10-23 07:21:18.412 296 16469.18 299.48 51010.18 88888.00 2017-10-23 07:21:18.912 296 16469.19 299.47 51010.19 88888.00 2017-10-23 07:21:19.412 296 16469.23 299.48 51010.14 88888.00 2017-10-23 07:21:19.912 296 16469.27 299.45 51010.12 88888.00 2017-10-23 07:21:20.412 296 16469.27 299.44 51010.10 88888.00 2017-10-23 07:21:20.912 296 16469.27 299.41 51010.11 88888.00 2017-10-23 07:21:21.412 296 16469.25 299.39 51010.14 88888.00 2017-10-23 07:21:21.912 296 16469.24 299.38 51010.15 88888.00 2017-10-23 07:21:22.412 296 16469.29 299.36 51010.09 88888.00 2017-10-23 07:21:22.912 296 16469.30 299.39 51010.06 88888.00 2017-10-23 07:21:23.412 296 16469.28 299.37 51010.12 88888.00 2017-10-23 07:21:23.912 296 16469.25 299.40 51010.14 88888.00 2017-10-23 07:21:24.412 296 16469.28 299.42 51010.08 88888.00 2017-10-23 07:21:24.912 296 16469.28 299.40 51010.11 88888.00 2017-10-23 07:21:25.412 296 16469.28 299.38 51010.14 88888.00 2017-10-23 07:21:25.912 296 16469.29 299.38 51010.16 88888.00 2017-10-23 07:21:26.412 296 16469.28 299.31 51010.12 88888.00 2017-10-23 07:21:26.912 296 16469.30 299.36 51010.12 88888.00 2017-10-23 07:21:27.412 296 16469.30 299.42 51010.17 88888.00 2017-10-23 07:21:27.912 296 16469.29 299.44 51010.19 88888.00 2017-10-23 07:21:28.412 296 16469.28 299.37 51010.18 88888.00 2017-10-23 07:21:28.912 296 16469.28 299.39 51010.14 88888.00 2017-10-23 07:21:29.412 296 16469.29 299.40 51010.10 88888.00 2017-10-23 07:21:29.912 296 16469.28 299.30 51010.09 88888.00 2017-10-23 07:21:30.413 296 16469.30 299.20 51010.11 88888.00 2017-10-23 07:21:30.913 296 16469.31 299.20 51010.10 88888.00 2017-10-23 07:21:31.413 296 16469.33 299.16 51010.12 88888.00 2017-10-23 07:21:31.913 296 16469.33 299.19 51010.07 88888.00 2017-10-23 07:21:32.413 296 16469.32 299.28 51010.05 88888.00 2017-10-23 07:21:32.913 296 16469.31 299.36 51010.10 88888.00 2017-10-23 07:21:33.413 296 16469.28 299.46 51010.08 88888.00 2017-10-23 07:21:33.913 296 16469.33 299.37 51010.08 88888.00 2017-10-23 07:21:34.413 296 16469.32 299.34 51010.10 88888.00 2017-10-23 07:21:34.913 296 16469.29 299.38 51010.14 88888.00 2017-10-23 07:21:35.413 296 16469.30 299.37 51010.14 88888.00 2017-10-23 07:21:35.913 296 16469.31 299.36 51010.16 88888.00 2017-10-23 07:21:36.413 296 16469.31 299.40 51010.17 88888.00 2017-10-23 07:21:36.913 296 16469.37 299.39 51010.16 88888.00 2017-10-23 07:21:37.413 296 16469.34 299.37 51010.15 88888.00 2017-10-23 07:21:37.913 296 16469.32 299.34 51010.16 88888.00 2017-10-23 07:21:38.413 296 16469.31 299.32 51010.18 88888.00 2017-10-23 07:21:38.913 296 16469.27 299.29 51010.23 88888.00 2017-10-23 07:21:39.413 296 16469.23 299.22 51010.21 88888.00 2017-10-23 07:21:39.913 296 16469.24 299.23 51010.20 88888.00 2017-10-23 07:21:40.413 296 16469.27 299.27 51010.23 88888.00 2017-10-23 07:21:40.913 296 16469.28 299.28 51010.20 88888.00 2017-10-23 07:21:41.413 296 16469.27 299.31 51010.12 88888.00 2017-10-23 07:21:41.913 296 16469.27 299.34 51010.10 88888.00 2017-10-23 07:21:42.413 296 16469.29 299.32 51010.14 88888.00 2017-10-23 07:21:42.913 296 16469.32 299.30 51010.12 88888.00 2017-10-23 07:21:43.413 296 16469.30 299.27 51010.11 88888.00 2017-10-23 07:21:43.913 296 16469.31 299.21 51010.09 88888.00 2017-10-23 07:21:44.413 296 16469.27 299.28 51010.05 88888.00 2017-10-23 07:21:44.913 296 16469.25 299.30 51010.06 88888.00 2017-10-23 07:21:45.413 296 16469.27 299.29 51010.07 88888.00 2017-10-23 07:21:45.913 296 16469.29 299.31 51010.07 88888.00 2017-10-23 07:21:46.413 296 16469.34 299.32 51010.07 88888.00 2017-10-23 07:21:46.913 296 16469.40 299.32 51010.05 88888.00 2017-10-23 07:21:47.413 296 16469.40 299.27 51010.10 88888.00 2017-10-23 07:21:47.913 296 16469.41 299.25 51010.14 88888.00 2017-10-23 07:21:48.413 296 16469.36 299.31 51010.15 88888.00 2017-10-23 07:21:48.913 296 16469.37 299.32 51010.14 88888.00 2017-10-23 07:21:49.413 296 16469.40 299.30 51010.12 88888.00 2017-10-23 07:21:49.913 296 16469.42 299.25 51010.18 88888.00 2017-10-23 07:21:50.413 296 16469.40 299.32 51010.18 88888.00 2017-10-23 07:21:50.913 296 16469.41 299.31 51010.15 88888.00 2017-10-23 07:21:51.413 296 16469.46 299.31 51010.16 88888.00 2017-10-23 07:21:51.913 296 16469.46 299.31 51010.18 88888.00 2017-10-23 07:21:52.413 296 16469.40 299.24 51010.11 88888.00 2017-10-23 07:21:52.913 296 16469.41 299.27 51010.09 88888.00 2017-10-23 07:21:53.413 296 16469.47 299.25 51010.07 88888.00 2017-10-23 07:21:53.913 296 16469.47 299.28 51010.09 88888.00 2017-10-23 07:21:54.413 296 16469.45 299.28 51010.12 88888.00 2017-10-23 07:21:54.913 296 16469.45 299.29 51010.14 88888.00 2017-10-23 07:21:55.413 296 16469.48 299.28 51010.14 88888.00 2017-10-23 07:21:55.913 296 16469.45 299.28 51010.14 88888.00 2017-10-23 07:21:56.404 296 16469.47 299.21 51010.12 88888.00 2017-10-23 07:21:56.904 296 16469.47 299.20 51010.12 88888.00 2017-10-23 07:21:57.404 296 16469.47 299.22 51010.17 88888.00 2017-10-23 07:21:57.904 296 16469.46 299.24 51010.11 88888.00 2017-10-23 07:21:58.404 296 16469.49 299.22 51010.07 88888.00 2017-10-23 07:21:58.904 296 16469.54 299.25 51010.08 88888.00 2017-10-23 07:21:59.404 296 16469.53 299.29 51010.08 88888.00 2017-10-23 07:21:59.904 296 16469.51 299.18 51010.14 88888.00 2017-10-23 07:22:00.404 296 16469.51 299.15 51010.12 88888.00 2017-10-23 07:22:00.904 296 16469.50 299.20 51010.11 88888.00 2017-10-23 07:22:01.404 296 16469.55 299.18 51010.14 88888.00 2017-10-23 07:22:01.904 296 16469.56 299.16 51010.09 88888.00 2017-10-23 07:22:02.404 296 16469.56 299.16 51010.08 88888.00 2017-10-23 07:22:02.904 296 16469.57 299.14 51010.11 88888.00 2017-10-23 07:22:03.404 296 16469.59 299.14 51010.11 88888.00 2017-10-23 07:22:03.904 296 16469.57 299.14 51010.15 88888.00 2017-10-23 07:22:04.404 296 16469.57 299.12 51010.15 88888.00 2017-10-23 07:22:04.904 296 16469.56 299.08 51010.14 88888.00 2017-10-23 07:22:05.404 296 16469.58 299.12 51010.15 88888.00 2017-10-23 07:22:05.904 296 16469.60 299.15 51010.17 88888.00 2017-10-23 07:22:06.404 296 16469.59 299.11 51010.20 88888.00 2017-10-23 07:22:06.904 296 16469.63 299.10 51010.20 88888.00 2017-10-23 07:22:07.404 296 16469.62 299.12 51010.19 88888.00 2017-10-23 07:22:07.904 296 16469.62 299.13 51010.26 88888.00 2017-10-23 07:22:08.404 296 16469.58 299.10 51010.25 88888.00 2017-10-23 07:22:08.904 296 16469.60 299.08 51010.25 88888.00 2017-10-23 07:22:09.404 296 16469.62 299.03 51010.21 88888.00 2017-10-23 07:22:09.904 296 16469.65 299.01 51010.19 88888.00 2017-10-23 07:22:10.404 296 16469.65 298.99 51010.23 88888.00 2017-10-23 07:22:10.904 296 16469.63 299.04 51010.21 88888.00 2017-10-23 07:22:11.404 296 16469.64 299.04 51010.19 88888.00 2017-10-23 07:22:11.904 296 16469.65 299.05 51010.21 88888.00 2017-10-23 07:22:12.404 296 16469.62 299.02 51010.21 88888.00 2017-10-23 07:22:12.904 296 16469.66 299.05 51010.24 88888.00 2017-10-23 07:22:13.404 296 16469.64 299.05 51010.25 88888.00 2017-10-23 07:22:13.904 296 16469.65 299.01 51010.24 88888.00 2017-10-23 07:22:14.404 296 16469.68 299.01 51010.24 88888.00 2017-10-23 07:22:14.904 296 16469.65 299.03 51010.24 88888.00 2017-10-23 07:22:15.404 296 16469.67 298.99 51010.25 88888.00 2017-10-23 07:22:15.904 296 16469.65 298.96 51010.27 88888.00 2017-10-23 07:22:16.404 296 16469.67 298.92 51010.24 88888.00 2017-10-23 07:22:17.404 296 16469.65 298.96 51010.23 88888.00 2017-10-23 07:22:17.904 296 16469.64 298.98 51010.18 88888.00 2017-10-23 07:22:18.404 296 16469.64 299.01 51010.18 88888.00 2017-10-23 07:22:18.904 296 16469.65 298.92 51010.23 88888.00 2017-10-23 07:22:19.404 296 16469.66 298.99 51010.23 88888.00 2017-10-23 07:22:19.904 296 16469.62 299.03 51010.16 88888.00 2017-10-23 07:22:20.404 296 16469.63 299.04 51010.16 88888.00 2017-10-23 07:22:20.904 296 16469.68 299.02 51010.20 88888.00 2017-10-23 07:22:21.404 296 16469.65 298.94 51010.18 88888.00 2017-10-23 07:22:21.904 296 16469.65 298.89 51010.14 88888.00 2017-10-23 07:22:22.404 296 16469.66 298.94 51010.14 88888.00 2017-10-23 07:22:22.904 296 16469.69 298.96 51010.15 88888.00 2017-10-23 07:22:23.404 296 16469.68 298.99 51010.16 88888.00 2017-10-23 07:22:23.904 296 16469.68 298.98 51010.17 88888.00 2017-10-23 07:22:24.404 296 16469.69 298.93 51010.20 88888.00 2017-10-23 07:22:24.904 296 16469.71 298.92 51010.12 88888.00 2017-10-23 07:22:25.404 296 16469.63 298.98 51010.09 88888.00 2017-10-23 07:22:25.904 296 16469.65 298.95 51010.12 88888.00 2017-10-23 07:22:26.404 296 16469.72 298.90 51010.19 88888.00 2017-10-23 07:22:26.904 296 16469.76 298.88 51010.17 88888.00 2017-10-23 07:22:27.405 296 16469.74 298.80 51010.16 88888.00 2017-10-23 07:22:27.905 296 16469.78 298.79 51010.16 88888.00 2017-10-23 07:22:28.405 296 16469.75 298.86 51010.14 88888.00 2017-10-23 07:22:28.905 296 16469.78 298.90 51010.15 88888.00 2017-10-23 07:22:29.405 296 16469.76 298.88 51010.11 88888.00 2017-10-23 07:22:29.905 296 16469.76 298.86 51010.11 88888.00 2017-10-23 07:22:30.405 296 16469.78 298.90 51010.14 88888.00 2017-10-23 07:22:30.905 296 16469.80 298.90 51010.14 88888.00 2017-10-23 07:22:31.405 296 16469.80 298.87 51010.07 88888.00 2017-10-23 07:22:31.905 296 16469.81 298.86 51010.06 88888.00 2017-10-23 07:22:32.405 296 16469.80 298.88 51010.01 88888.00 2017-10-23 07:22:32.905 296 16469.78 298.87 51010.01 88888.00 2017-10-23 07:22:33.405 296 16469.78 298.85 51010.06 88888.00 2017-10-23 07:22:33.905 296 16469.78 298.80 51010.09 88888.00 2017-10-23 07:22:34.405 296 16469.75 298.85 51010.11 88888.00 2017-10-23 07:22:34.905 296 16469.77 298.86 51010.11 88888.00 2017-10-23 07:22:35.405 296 16469.80 298.88 51010.17 88888.00 2017-10-23 07:22:35.905 296 16469.82 298.86 51010.17 88888.00 2017-10-23 07:22:36.405 296 16469.89 298.86 51010.25 88888.00 2017-10-23 07:22:36.905 296 16469.82 298.87 51010.24 88888.00 2017-10-23 07:22:37.405 296 16469.78 298.88 51010.18 88888.00 2017-10-23 07:22:37.905 296 16469.78 298.89 51010.18 88888.00 2017-10-23 07:22:38.405 296 16469.78 298.85 51010.21 88888.00 2017-10-23 07:22:38.905 296 16469.81 298.80 51010.19 88888.00 2017-10-23 07:22:39.405 296 16469.80 298.79 51010.14 88888.00 2017-10-23 07:22:39.905 296 16469.82 298.75 51010.17 88888.00 2017-10-23 07:22:40.405 296 16469.81 298.72 51010.14 88888.00 2017-10-23 07:22:40.905 296 16469.77 298.76 51010.16 88888.00 2017-10-23 07:22:41.405 296 16469.72 298.78 51010.18 88888.00 2017-10-23 07:22:41.905 296 16469.78 298.78 51010.18 88888.00 2017-10-23 07:22:42.405 296 16469.81 298.80 51010.16 88888.00 2017-10-23 07:22:42.905 296 16469.78 298.84 51010.18 88888.00 2017-10-23 07:22:43.405 296 16469.78 298.78 51010.18 88888.00 2017-10-23 07:22:43.905 296 16469.78 298.77 51010.17 88888.00 2017-10-23 07:22:44.405 296 16469.78 298.71 51010.12 88888.00 2017-10-23 07:22:44.905 296 16469.81 298.78 51010.10 88888.00 2017-10-23 07:22:45.405 296 16469.82 298.78 51010.09 88888.00 2017-10-23 07:22:45.905 296 16469.83 298.81 51010.10 88888.00 2017-10-23 07:22:46.405 296 16469.76 298.87 51010.11 88888.00 2017-10-23 07:22:46.905 296 16469.73 298.80 51010.15 88888.00 2017-10-23 07:22:47.405 296 16469.74 298.77 51010.12 88888.00 2017-10-23 07:22:47.905 296 16469.81 298.79 51010.15 88888.00 2017-10-23 07:22:48.405 296 16469.78 298.80 51010.12 88888.00 2017-10-23 07:22:48.905 296 16469.77 298.77 51010.08 88888.00 2017-10-23 07:22:49.405 296 16469.80 298.73 51010.08 88888.00 2017-10-23 07:22:49.905 296 16469.82 298.70 51010.10 88888.00 2017-10-23 07:22:50.405 296 16469.83 298.71 51010.07 88888.00 2017-10-23 07:22:50.905 296 16469.82 298.72 51010.08 88888.00 2017-10-23 07:22:51.405 296 16469.78 298.70 51010.11 88888.00 2017-10-23 07:22:51.905 296 16469.78 298.69 51010.11 88888.00 2017-10-23 07:22:52.405 296 16469.82 298.72 51010.15 88888.00 2017-10-23 07:22:52.905 296 16469.80 298.78 51010.14 88888.00 2017-10-23 07:22:53.405 296 16469.82 298.76 51010.11 88888.00 2017-10-23 07:22:53.905 296 16469.78 298.73 51010.16 88888.00 2017-10-23 07:22:54.405 296 16469.80 298.76 51010.11 88888.00 2017-10-23 07:22:54.905 296 16469.76 298.78 51010.07 88888.00 2017-10-23 07:22:55.405 296 16469.73 298.76 51010.11 88888.00 2017-10-23 07:22:55.905 296 16469.74 298.75 51010.16 88888.00 2017-10-23 07:22:56.405 296 16469.76 298.78 51010.15 88888.00 2017-10-23 07:22:56.905 296 16469.77 298.79 51010.10 88888.00 2017-10-23 07:22:57.406 296 16469.78 298.80 51010.08 88888.00 2017-10-23 07:22:57.906 296 16469.77 298.77 51010.08 88888.00 2017-10-23 07:22:58.406 296 16469.77 298.75 51010.03 88888.00 2017-10-23 07:22:58.906 296 16469.77 298.72 51010.00 88888.00 2017-10-23 07:22:59.406 296 16469.75 298.75 51010.05 88888.00 2017-10-23 07:22:59.906 296 16469.77 298.77 51010.08 88888.00 2017-10-23 07:23:00.406 296 16469.74 298.73 51010.12 88888.00 2017-10-23 07:23:00.906 296 16469.69 298.72 51010.11 88888.00 2017-10-23 07:23:01.406 296 16469.71 298.73 51010.11 88888.00 2017-10-23 07:23:01.906 296 16469.67 298.77 51010.12 88888.00 2017-10-23 07:23:02.406 296 16469.65 298.82 51010.09 88888.00 2017-10-23 07:23:02.906 296 16469.67 298.80 51010.14 88888.00 2017-10-23 07:23:03.406 296 16469.66 298.79 51010.20 88888.00 2017-10-23 07:23:03.906 296 16469.62 298.80 51010.20 88888.00 2017-10-23 07:23:04.406 296 16469.65 298.82 51010.16 88888.00 2017-10-23 07:23:04.906 296 16469.65 298.84 51010.14 88888.00 2017-10-23 07:23:05.406 296 16469.72 298.85 51010.09 88888.00 2017-10-23 07:23:05.906 296 16469.73 298.86 51010.12 88888.00 2017-10-23 07:23:06.406 296 16469.69 298.82 51010.12 88888.00 2017-10-23 07:23:06.906 296 16469.71 298.84 51010.11 88888.00 2017-10-23 07:23:07.406 296 16469.65 298.75 51010.12 88888.00 2017-10-23 07:23:07.906 296 16469.63 298.75 51010.09 88888.00 2017-10-23 07:23:08.406 296 16469.65 298.68 51010.10 88888.00 2017-10-23 07:23:08.906 296 16469.63 298.61 51010.07 88888.00 2017-10-23 07:23:09.406 296 16469.65 298.62 51009.99 88888.00 2017-10-23 07:23:09.906 296 16469.64 298.70 51010.03 88888.00 2017-10-23 07:23:10.406 296 16469.63 298.76 51010.09 88888.00 2017-10-23 07:23:10.906 296 16469.65 298.72 51010.03 88888.00 2017-10-23 07:23:11.406 296 16469.65 298.72 51010.06 88888.00 2017-10-23 07:23:11.906 296 16469.67 298.76 51010.08 88888.00 2017-10-23 07:23:12.406 296 16469.63 298.79 51010.03 88888.00 2017-10-23 07:23:12.906 296 16469.60 298.80 51010.05 88888.00 2017-10-23 07:23:13.406 296 16469.63 298.84 51010.08 88888.00 2017-10-23 07:23:13.906 296 16469.64 298.85 51010.07 88888.00 2017-10-23 07:23:14.406 296 16469.60 298.86 51010.09 88888.00 2017-10-23 07:23:14.906 296 16469.60 298.84 51010.11 88888.00 2017-10-23 07:23:15.406 296 16469.64 298.88 51010.15 88888.00 2017-10-23 07:23:15.906 296 16469.68 298.93 51010.16 88888.00 2017-10-23 07:23:16.406 296 16469.69 298.86 51010.12 88888.00 2017-10-23 07:23:16.906 296 16469.65 298.85 51010.10 88888.00 2017-10-23 07:23:17.406 296 16469.67 298.87 51010.07 88888.00 2017-10-23 07:23:17.906 296 16469.72 298.85 51010.05 88888.00 2017-10-23 07:23:18.406 296 16469.73 298.84 51010.05 88888.00 2017-10-23 07:23:18.906 296 16469.67 298.82 51010.01 88888.00 2017-10-23 07:23:19.406 296 16469.65 298.78 51010.03 88888.00 2017-10-23 07:23:19.906 296 16469.68 298.86 51009.99 88888.00 2017-10-23 07:23:20.406 296 16469.67 298.87 51009.97 88888.00 2017-10-23 07:23:20.906 296 16469.63 298.92 51010.01 88888.00 2017-10-23 07:23:21.406 296 16469.63 298.88 51010.07 88888.00 2017-10-23 07:23:21.906 296 16469.66 298.87 51010.09 88888.00 2017-10-23 07:23:22.406 296 16469.66 298.88 51010.08 88888.00 2017-10-23 07:23:22.906 296 16469.66 298.94 51010.07 88888.00 2017-10-23 07:23:23.406 296 16469.63 298.97 51010.00 88888.00 2017-10-23 07:23:23.906 296 16469.62 298.99 51010.00 88888.00 2017-10-23 07:23:24.406 296 16469.64 298.96 51009.98 88888.00 2017-10-23 07:23:24.906 296 16469.64 298.95 51009.99 88888.00 2017-10-23 07:23:25.406 296 16469.62 298.97 51010.05 88888.00 2017-10-23 07:23:25.906 296 16469.64 298.96 51010.07 88888.00 2017-10-23 07:23:26.406 296 16469.62 298.87 51010.11 88888.00 2017-10-23 07:23:26.906 296 16469.64 298.86 51010.15 88888.00 2017-10-23 07:23:27.407 296 16469.66 298.88 51010.15 88888.00 2017-10-23 07:23:27.907 296 16469.65 298.90 51010.15 88888.00 2017-10-23 07:23:28.407 296 16469.65 298.96 51010.14 88888.00 2017-10-23 07:23:28.907 296 16469.65 298.97 51010.14 88888.00 2017-10-23 07:23:29.407 296 16469.63 298.86 51010.08 88888.00 2017-10-23 07:23:29.907 296 16469.60 298.85 51010.08 88888.00 2017-10-23 07:23:30.407 296 16469.64 298.87 51010.12 88888.00 2017-10-23 07:23:30.907 296 16469.67 298.89 51010.15 88888.00 2017-10-23 07:23:31.407 296 16469.67 298.98 51010.10 88888.00 2017-10-23 07:23:31.907 296 16469.67 299.04 51010.11 88888.00 2017-10-23 07:23:32.407 296 16469.68 298.99 51010.12 88888.00 2017-10-23 07:23:32.907 296 16469.67 298.97 51010.14 88888.00 2017-10-23 07:23:33.407 296 16469.64 298.98 51010.16 88888.00 2017-10-23 07:23:33.907 296 16469.63 298.98 51010.15 88888.00 2017-10-23 07:23:34.407 296 16469.57 298.96 51010.17 88888.00 2017-10-23 07:23:34.907 296 16469.59 298.96 51010.14 88888.00 2017-10-23 07:23:35.407 296 16469.58 298.99 51010.18 88888.00 2017-10-23 07:23:35.907 296 16469.63 298.98 51010.21 88888.00 2017-10-23 07:23:36.407 296 16469.63 298.97 51010.15 88888.00 2017-10-23 07:23:36.907 296 16469.62 298.99 51010.12 88888.00 2017-10-23 07:23:37.407 296 16469.59 298.90 51010.11 88888.00 2017-10-23 07:23:37.907 296 16469.57 298.95 51010.12 88888.00 2017-10-23 07:23:38.407 296 16469.58 299.07 51010.11 88888.00 2017-10-23 07:23:38.907 296 16469.59 299.03 51010.11 88888.00 2017-10-23 07:23:39.407 296 16469.68 298.98 51010.08 88888.00 2017-10-23 07:23:39.907 296 16469.65 298.94 51010.05 88888.00 2017-10-23 07:23:40.407 296 16469.60 298.92 51010.06 88888.00 2017-10-23 07:23:40.907 296 16469.59 298.95 51010.11 88888.00 2017-10-23 07:23:41.407 296 16469.58 298.92 51010.14 88888.00 2017-10-23 07:23:41.907 296 16469.59 298.95 51010.15 88888.00 2017-10-23 07:23:42.407 296 16469.58 298.97 51010.14 88888.00 2017-10-23 07:23:42.907 296 16469.54 298.99 51010.12 88888.00 2017-10-23 07:23:43.407 296 16469.56 298.99 51010.17 88888.00 2017-10-23 07:23:43.907 296 16469.59 299.01 51010.21 88888.00 2017-10-23 07:23:44.407 296 16469.60 298.98 51010.19 88888.00 2017-10-23 07:23:44.907 296 16469.63 298.96 51010.14 88888.00 2017-10-23 07:23:45.407 296 16469.64 298.95 51010.12 88888.00 2017-10-23 07:23:45.907 296 16469.60 298.97 51010.14 88888.00 2017-10-23 07:23:46.407 296 16469.60 299.01 51010.15 88888.00 2017-10-23 07:23:46.907 296 16469.64 298.99 51010.16 88888.00 2017-10-23 07:23:47.407 296 16469.63 299.04 51010.18 88888.00 2017-10-23 07:23:47.907 296 16469.60 298.99 51010.14 88888.00 2017-10-23 07:23:48.407 296 16469.60 298.98 51010.11 88888.00 2017-10-23 07:23:48.907 296 16469.55 299.02 51010.12 88888.00 2017-10-23 07:23:49.407 296 16469.59 299.02 51010.14 88888.00 2017-10-23 07:23:49.907 296 16469.62 299.01 51010.19 88888.00 2017-10-23 07:23:50.407 296 16469.57 299.01 51010.19 88888.00 2017-10-23 07:23:50.907 296 16469.59 299.02 51010.11 88888.00 2017-10-23 07:23:51.407 296 16469.63 299.07 51010.05 88888.00 2017-10-23 07:23:51.907 296 16469.66 298.99 51010.06 88888.00 2017-10-23 07:23:52.407 296 16469.63 298.97 51010.10 88888.00 2017-10-23 07:23:52.907 296 16469.60 299.04 51010.10 88888.00 2017-10-23 07:23:53.407 296 16469.60 299.07 51010.15 88888.00 2017-10-23 07:23:53.907 296 16469.60 299.03 51010.16 88888.00 2017-10-23 07:23:54.407 296 16469.62 298.98 51010.16 88888.00 2017-10-23 07:23:54.907 296 16469.57 299.01 51010.15 88888.00 2017-10-23 07:23:55.407 296 16469.60 299.03 51010.15 88888.00 2017-10-23 07:23:55.907 296 16469.63 299.01 51010.11 88888.00 2017-10-23 07:23:56.407 296 16469.67 298.96 51010.09 88888.00 2017-10-23 07:23:56.907 296 16469.66 298.98 51010.07 88888.00 2017-10-23 07:23:57.408 296 16469.65 299.04 51010.03 88888.00 2017-10-23 07:23:57.908 296 16469.62 298.99 51010.08 88888.00 2017-10-23 07:23:58.408 296 16469.66 298.95 51010.15 88888.00 2017-10-23 07:23:58.908 296 16469.67 298.94 51010.17 88888.00 2017-10-23 07:23:59.408 296 16469.69 298.95 51010.18 88888.00 2017-10-23 07:23:59.908 296 16469.69 298.93 51010.20 88888.00 2017-10-23 07:24:00.408 296 16469.68 298.95 51010.16 88888.00 2017-10-23 07:24:00.908 296 16469.67 298.98 51010.15 88888.00 2017-10-23 07:24:01.408 296 16469.63 299.01 51010.12 88888.00 2017-10-23 07:24:01.908 296 16469.60 298.98 51010.10 88888.00 2017-10-23 07:24:02.408 296 16469.60 298.99 51010.10 88888.00 2017-10-23 07:24:02.908 296 16469.60 298.99 51010.14 88888.00 2017-10-23 07:24:03.408 296 16469.63 298.93 51010.16 88888.00 2017-10-23 07:24:03.908 296 16469.65 298.94 51010.16 88888.00 2017-10-23 07:24:04.408 296 16469.62 298.94 51010.18 88888.00 2017-10-23 07:24:04.908 296 16469.62 298.87 51010.26 88888.00 2017-10-23 07:24:05.408 296 16469.65 298.88 51010.21 88888.00 2017-10-23 07:24:05.908 296 16469.67 298.99 51010.20 88888.00 2017-10-23 07:24:06.408 296 16469.64 298.95 51010.19 88888.00 2017-10-23 07:24:06.908 296 16469.59 298.89 51010.17 88888.00 2017-10-23 07:24:07.408 296 16469.63 298.92 51010.15 88888.00 2017-10-23 07:24:07.908 296 16469.62 298.94 51010.15 88888.00 2017-10-23 07:24:08.408 296 16469.69 298.90 51010.10 88888.00 2017-10-23 07:24:08.908 296 16469.71 298.92 51010.09 88888.00 2017-10-23 07:24:09.408 296 16469.72 298.95 51010.12 88888.00 2017-10-23 07:24:09.908 296 16469.73 298.94 51010.10 88888.00 2017-10-23 07:24:10.408 296 16469.72 298.93 51010.14 88888.00 2017-10-23 07:24:10.908 296 16469.66 298.95 51010.18 88888.00 2017-10-23 07:24:11.408 296 16469.65 298.96 51010.21 88888.00 2017-10-23 07:24:11.908 296 16469.64 298.92 51010.19 88888.00 2017-10-23 07:24:12.408 296 16469.65 298.93 51010.15 88888.00 2017-10-23 07:24:12.908 296 16469.73 298.90 51010.17 88888.00 2017-10-23 07:24:13.408 296 16469.73 298.89 51010.18 88888.00 2017-10-23 07:24:13.908 296 16469.71 298.82 51010.15 88888.00 2017-10-23 07:24:14.408 296 16469.68 298.82 51010.17 88888.00 2017-10-23 07:24:14.908 296 16469.67 298.80 51010.18 88888.00 2017-10-23 07:24:15.408 296 16469.69 298.82 51010.14 88888.00 2017-10-23 07:24:15.908 296 16469.65 298.88 51010.18 88888.00 2017-10-23 07:24:16.408 296 16469.62 298.89 51010.14 88888.00 2017-10-23 07:24:16.908 296 16469.66 298.88 51010.07 88888.00 2017-10-23 07:24:17.408 296 16469.66 298.85 51010.07 88888.00 2017-10-23 07:24:17.908 296 16469.66 298.84 51010.08 88888.00 2017-10-23 07:24:18.408 296 16469.66 298.82 51010.14 88888.00 2017-10-23 07:24:18.908 296 16469.67 298.84 51010.12 88888.00 2017-10-23 07:24:19.408 296 16469.69 298.86 51010.10 88888.00 2017-10-23 07:24:19.908 296 16469.67 298.82 51010.05 88888.00 2017-10-23 07:24:20.408 296 16469.69 298.80 51010.06 88888.00 2017-10-23 07:24:20.908 296 16469.71 298.76 51010.07 88888.00 2017-10-23 07:24:21.408 296 16469.68 298.80 51010.07 88888.00 2017-10-23 07:24:21.908 296 16469.69 298.82 51010.09 88888.00 2017-10-23 07:24:22.409 296 16469.71 298.81 51010.10 88888.00 2017-10-23 07:24:22.909 296 16469.67 298.80 51010.09 88888.00 2017-10-23 07:24:23.409 296 16469.71 298.77 51010.08 88888.00 2017-10-23 07:24:23.909 296 16469.78 298.77 51010.09 88888.00 2017-10-23 07:24:24.409 296 16469.76 298.76 51010.10 88888.00 2017-10-23 07:24:24.909 296 16469.75 298.70 51010.12 88888.00 2017-10-23 07:24:25.409 296 16469.71 298.67 51010.15 88888.00 2017-10-23 07:24:25.909 296 16469.66 298.69 51010.12 88888.00 2017-10-23 07:24:26.409 296 16469.64 298.77 51010.10 88888.00 2017-10-23 07:24:26.909 296 16469.64 298.77 51010.05 88888.00 2017-10-23 07:24:27.409 296 16469.65 298.77 51010.00 88888.00 2017-10-23 07:24:27.909 296 16469.65 298.78 51010.06 88888.00 2017-10-23 07:24:28.409 296 16469.68 298.73 51010.12 88888.00 2017-10-23 07:24:28.909 296 16469.69 298.66 51010.14 88888.00 2017-10-23 07:24:29.409 296 16469.75 298.66 51010.15 88888.00 2017-10-23 07:24:29.909 296 16469.74 298.67 51010.17 88888.00 2017-10-23 07:24:30.409 296 16469.68 298.69 51010.11 88888.00 2017-10-23 07:24:30.909 296 16469.69 298.77 51010.11 88888.00 2017-10-23 07:24:31.409 296 16469.73 298.77 51010.17 88888.00 2017-10-23 07:24:31.909 296 16469.66 298.76 51010.17 88888.00 2017-10-23 07:24:32.409 296 16469.64 298.73 51010.17 88888.00 2017-10-23 07:24:32.909 296 16469.67 298.69 51010.15 88888.00 2017-10-23 07:24:33.409 296 16469.66 298.69 51010.15 88888.00 2017-10-23 07:24:33.909 296 16469.67 298.66 51010.09 88888.00 2017-10-23 07:24:34.409 296 16469.67 298.61 51010.02 88888.00 2017-10-23 07:24:34.909 296 16469.71 298.63 51010.02 88888.00 2017-10-23 07:24:35.409 296 16469.69 298.66 51010.06 88888.00 2017-10-23 07:24:35.909 296 16469.69 298.67 51010.08 88888.00 2017-10-23 07:24:36.409 296 16469.64 298.57 51010.07 88888.00 2017-10-23 07:24:36.909 296 16469.59 298.60 51010.09 88888.00 2017-10-23 07:24:37.409 296 16469.60 298.63 51010.06 88888.00 2017-10-23 07:24:37.909 296 16469.64 298.67 51010.03 88888.00 2017-10-23 07:24:38.409 296 16469.60 298.68 51010.05 88888.00 2017-10-23 07:24:38.909 296 16469.59 298.70 51009.99 88888.00 2017-10-23 07:24:39.409 296 16469.62 298.72 51009.98 88888.00 2017-10-23 07:24:39.909 296 16469.66 298.72 51010.03 88888.00 2017-10-23 07:24:40.409 296 16469.65 298.68 51010.01 88888.00 2017-10-23 07:24:40.909 296 16469.59 298.70 51010.02 88888.00 2017-10-23 07:24:41.409 296 16469.58 298.73 51010.02 88888.00 2017-10-23 07:24:41.909 296 16469.58 298.73 51010.05 88888.00 2017-10-23 07:24:42.409 296 16469.51 298.77 51010.02 88888.00 2017-10-23 07:24:42.909 296 16469.50 298.72 51010.02 88888.00 2017-10-23 07:24:43.409 296 16469.53 298.68 51010.05 88888.00 2017-10-23 07:24:43.909 296 16469.51 298.68 51010.11 88888.00 2017-10-23 07:24:44.409 296 16469.48 298.68 51010.08 88888.00 2017-10-23 07:24:44.909 296 16469.46 298.68 51010.08 88888.00 2017-10-23 07:24:45.409 296 16469.50 298.64 51010.08 88888.00 2017-10-23 07:24:45.909 296 16469.48 298.69 51010.09 88888.00 2017-10-23 07:24:46.409 296 16469.47 298.69 51010.11 88888.00 2017-10-23 07:24:46.909 296 16469.51 298.71 51010.14 88888.00 2017-10-23 07:24:47.409 296 16469.49 298.73 51010.15 88888.00 2017-10-23 07:24:47.909 296 16469.49 298.71 51010.14 88888.00 2017-10-23 07:24:48.409 296 16469.51 298.71 51010.09 88888.00 2017-10-23 07:24:48.909 296 16469.51 298.67 51010.06 88888.00 2017-10-23 07:24:49.409 296 16469.56 298.68 51010.06 88888.00 2017-10-23 07:24:49.909 296 16469.59 298.72 51010.01 88888.00 2017-10-23 07:24:50.409 296 16469.57 298.72 51009.94 88888.00 2017-10-23 07:24:50.909 296 16469.56 298.72 51010.00 88888.00 2017-10-23 07:24:51.409 296 16469.57 298.72 51009.96 88888.00 2017-10-23 07:24:51.909 296 16469.55 298.67 51009.96 88888.00 2017-10-23 07:24:52.410 296 16469.55 298.66 51009.99 88888.00 2017-10-23 07:24:52.910 296 16469.58 298.68 51010.00 88888.00 2017-10-23 07:24:53.410 296 16469.59 298.67 51010.05 88888.00 2017-10-23 07:24:53.910 296 16469.57 298.71 51010.08 88888.00 2017-10-23 07:24:54.410 296 16469.57 298.72 51010.07 88888.00 2017-10-23 07:24:54.910 296 16469.62 298.73 51010.06 88888.00 2017-10-23 07:24:55.410 296 16469.62 298.78 51010.01 88888.00 2017-10-23 07:24:55.910 296 16469.60 298.81 51010.00 88888.00 2017-10-23 07:24:56.410 296 16469.56 298.82 51010.01 88888.00 2017-10-23 07:24:56.910 296 16469.54 298.78 51009.99 88888.00 2017-10-23 07:24:57.410 296 16469.53 298.80 51010.00 88888.00 2017-10-23 07:24:57.910 296 16469.49 298.79 51009.98 88888.00 2017-10-23 07:24:58.410 296 16469.50 298.77 51009.97 88888.00 2017-10-23 07:24:58.910 296 16469.56 298.76 51009.93 88888.00 2017-10-23 07:24:59.410 296 16469.57 298.73 51009.99 88888.00 2017-10-23 07:24:59.910 296 16469.58 298.78 51009.98 88888.00 2017-10-23 07:25:00.410 296 16469.58 298.78 51009.96 88888.00 2017-10-23 07:25:00.910 296 16469.59 298.77 51010.00 88888.00 2017-10-23 07:25:01.410 296 16469.58 298.78 51010.05 88888.00 2017-10-23 07:25:01.910 296 16469.55 298.81 51010.05 88888.00 2017-10-23 07:25:02.410 296 16469.57 298.79 51010.07 88888.00 2017-10-23 07:25:02.910 296 16469.57 298.77 51010.06 88888.00 2017-10-23 07:25:03.410 296 16469.57 298.78 51010.09 88888.00 2017-10-23 07:25:03.910 296 16469.58 298.85 51010.15 88888.00 2017-10-23 07:25:04.410 296 16469.60 298.87 51010.16 88888.00 2017-10-23 07:25:04.910 296 16469.56 298.90 51010.14 88888.00 2017-10-23 07:25:05.410 296 16469.54 298.88 51010.10 88888.00 2017-10-23 07:25:05.910 296 16469.55 298.80 51010.12 88888.00 2017-10-23 07:25:06.410 296 16469.51 298.78 51010.07 88888.00 2017-10-23 07:25:06.910 296 16469.50 298.80 51010.03 88888.00 2017-10-23 07:25:07.410 296 16469.54 298.88 51010.05 88888.00 2017-10-23 07:25:07.910 296 16469.54 298.86 51010.03 88888.00 2017-10-23 07:25:08.410 296 16469.54 298.88 51010.05 88888.00 2017-10-23 07:25:08.910 296 16469.55 298.93 51010.06 88888.00 2017-10-23 07:25:09.410 296 16469.57 298.86 51010.03 88888.00 2017-10-23 07:25:09.910 296 16469.58 298.86 51009.99 88888.00 2017-10-23 07:25:10.410 296 16469.58 298.92 51009.96 88888.00 2017-10-23 07:25:10.910 296 16469.57 298.92 51009.97 88888.00 2017-10-23 07:25:11.410 296 16469.56 298.93 51010.01 88888.00 2017-10-23 07:25:11.910 296 16469.54 298.94 51010.02 88888.00 2017-10-23 07:25:12.410 296 16469.51 298.88 51010.00 88888.00 2017-10-23 07:25:12.910 296 16469.57 298.88 51009.99 88888.00 2017-10-23 07:25:13.410 296 16469.59 298.86 51010.00 88888.00 2017-10-23 07:25:13.910 296 16469.62 298.84 51010.00 88888.00 2017-10-23 07:25:14.410 296 16469.60 298.82 51009.98 88888.00 2017-10-23 07:25:14.910 296 16469.60 298.81 51009.98 88888.00 2017-10-23 07:25:15.410 296 16469.60 298.84 51009.97 88888.00 2017-10-23 07:25:15.910 296 16469.58 298.88 51009.94 88888.00 2017-10-23 07:25:16.410 296 16469.53 298.92 51009.94 88888.00 2017-10-23 07:25:17.410 296 16469.54 298.84 51009.96 88888.00 2017-10-23 07:25:17.910 296 16469.53 298.85 51009.96 88888.00 2017-10-23 07:25:18.410 296 16469.53 298.84 51009.96 88888.00 2017-10-23 07:25:18.910 296 16469.51 298.86 51009.98 88888.00 2017-10-23 07:25:19.410 296 16469.51 298.90 51009.96 88888.00 2017-10-23 07:25:20.411 296 16469.51 298.81 51009.96 88888.00 2017-10-23 07:25:20.911 296 16469.56 298.78 51009.97 88888.00 2017-10-23 07:25:21.411 296 16469.51 298.80 51010.01 88888.00 2017-10-23 07:25:21.911 296 16469.49 298.80 51010.01 88888.00 2017-10-23 07:25:22.411 296 16469.50 298.81 51009.97 88888.00 2017-10-23 07:25:22.911 296 16469.54 298.82 51010.03 88888.00 2017-10-23 07:25:23.411 296 16469.51 298.86 51010.01 88888.00 2017-10-23 07:25:23.911 296 16469.50 298.82 51009.99 88888.00 2017-10-23 07:25:24.411 296 16469.51 298.77 51009.97 88888.00 2017-10-23 07:25:24.911 296 16469.51 298.79 51009.99 88888.00 2017-10-23 07:25:25.411 296 16469.50 298.86 51009.96 88888.00 2017-10-23 07:25:25.911 296 16469.49 298.77 51009.96 88888.00 2017-10-23 07:25:26.411 296 16469.48 298.78 51009.94 88888.00 2017-10-23 07:25:26.911 296 16469.50 298.84 51009.96 88888.00 2017-10-23 07:25:27.411 296 16469.49 298.93 51009.94 88888.00 2017-10-23 07:25:27.911 296 16469.47 298.93 51009.98 88888.00 2017-10-23 07:25:28.411 296 16469.47 298.90 51010.03 88888.00 2017-10-23 07:25:28.911 296 16469.48 298.92 51010.03 88888.00 2017-10-23 07:25:29.411 296 16469.47 298.92 51010.00 88888.00 2017-10-23 07:25:29.911 296 16469.48 298.87 51010.02 88888.00 2017-10-23 07:25:30.411 296 16469.51 298.84 51010.05 88888.00 2017-10-23 07:25:30.911 296 16469.54 298.87 51010.06 88888.00 2017-10-23 07:25:31.411 296 16469.51 298.88 51010.06 88888.00 2017-10-23 07:25:31.911 296 16469.42 298.96 51010.08 88888.00 2017-10-23 07:25:32.411 296 16469.47 298.96 51010.09 88888.00 2017-10-23 07:25:32.911 296 16469.42 298.94 51010.09 88888.00 2017-10-23 07:25:33.411 296 16469.42 298.99 51010.06 88888.00 2017-10-23 07:25:33.911 296 16469.45 298.99 51010.06 88888.00 2017-10-23 07:25:34.411 296 16469.50 298.97 51010.05 88888.00 2017-10-23 07:25:34.911 296 16469.47 298.93 51010.01 88888.00 2017-10-23 07:25:35.411 296 16469.45 298.92 51009.97 88888.00 2017-10-23 07:25:35.911 296 16469.44 298.97 51009.97 88888.00 2017-10-23 07:25:36.411 296 16469.42 299.03 51009.91 88888.00 2017-10-23 07:25:36.911 296 16469.45 299.03 51009.89 88888.00 2017-10-23 07:25:37.411 296 16469.48 299.01 51009.91 88888.00 2017-10-23 07:25:37.911 296 16469.51 298.98 51009.96 88888.00 2017-10-23 07:25:38.411 296 16469.45 298.97 51010.00 88888.00 2017-10-23 07:25:38.911 296 16469.42 299.05 51010.03 88888.00 2017-10-23 07:25:39.411 296 16469.46 299.01 51010.03 88888.00 2017-10-23 07:25:39.911 296 16469.45 298.98 51010.03 88888.00 2017-10-23 07:25:40.411 296 16469.47 299.02 51010.02 88888.00 2017-10-23 07:25:40.911 296 16469.48 298.93 51010.03 88888.00 2017-10-23 07:25:41.411 296 16469.44 298.98 51010.03 88888.00 2017-10-23 07:25:41.911 296 16469.46 298.99 51010.08 88888.00 2017-10-23 07:25:42.411 296 16469.51 298.95 51010.16 88888.00 2017-10-23 07:25:42.911 296 16469.53 298.95 51010.23 88888.00 2017-10-23 07:25:43.411 296 16469.51 298.93 51010.18 88888.00 2017-10-23 07:25:43.911 296 16469.46 298.93 51010.16 88888.00 2017-10-23 07:25:44.411 296 16469.47 298.90 51010.17 88888.00 2017-10-23 07:25:44.911 296 16469.53 298.92 51010.19 88888.00 2017-10-23 07:25:45.411 296 16469.46 298.92 51010.18 88888.00 2017-10-23 07:25:45.911 296 16469.46 298.96 51010.15 88888.00 2017-10-23 07:25:46.411 296 16469.54 298.92 51010.14 88888.00 2017-10-23 07:25:46.911 296 16469.50 298.95 51010.14 88888.00 2017-10-23 07:25:47.411 296 16469.48 298.92 51010.15 88888.00 2017-10-23 07:25:47.911 296 16469.48 298.90 51010.11 88888.00 2017-10-23 07:25:48.411 296 16469.45 298.86 51010.11 88888.00 2017-10-23 07:25:48.911 296 16469.44 298.90 51010.14 88888.00 2017-10-23 07:25:49.411 296 16469.49 298.90 51010.14 88888.00 2017-10-23 07:25:49.911 296 16469.47 298.90 51010.12 88888.00 2017-10-23 07:25:50.412 296 16469.50 298.95 51010.09 88888.00 2017-10-23 07:25:50.912 296 16469.55 298.95 51010.05 88888.00 2017-10-23 07:25:51.412 296 16469.54 298.92 51010.03 88888.00 2017-10-23 07:25:51.912 296 16469.56 298.93 51009.99 88888.00 2017-10-23 07:25:52.412 296 16469.59 298.93 51010.01 88888.00 2017-10-23 07:25:52.912 296 16469.60 298.90 51010.03 88888.00 2017-10-23 07:25:53.412 296 16469.60 298.89 51010.05 88888.00 2017-10-23 07:25:53.912 296 16469.54 298.86 51010.05 88888.00 2017-10-23 07:25:54.412 296 16469.54 298.92 51010.01 88888.00 2017-10-23 07:25:54.912 296 16469.54 298.95 51010.01 88888.00 2017-10-23 07:25:55.412 296 16469.58 298.90 51010.00 88888.00 2017-10-23 07:25:55.912 296 16469.53 298.90 51009.99 88888.00 2017-10-23 07:25:56.412 296 16469.48 298.95 51010.00 88888.00 2017-10-23 07:25:56.912 296 16469.49 298.95 51009.98 88888.00 2017-10-23 07:25:57.412 296 16469.53 298.88 51009.98 88888.00 2017-10-23 07:25:57.912 296 16469.48 298.90 51010.02 88888.00 2017-10-23 07:25:58.412 296 16469.49 298.90 51010.08 88888.00 2017-10-23 07:25:58.912 296 16469.47 298.94 51010.14 88888.00 2017-10-23 07:25:59.412 296 16469.47 298.95 51010.14 88888.00 2017-10-23 07:25:59.912 296 16469.48 298.92 51010.14 88888.00 2017-10-23 07:26:00.412 296 16469.47 298.94 51010.03 88888.00 2017-10-23 07:26:00.912 296 16469.47 298.88 51009.99 88888.00 2017-10-23 07:26:01.412 296 16469.47 298.82 51010.02 88888.00 2017-10-23 07:26:01.912 296 16469.48 298.86 51009.98 88888.00 2017-10-23 07:26:02.412 296 16469.47 298.86 51010.03 88888.00 2017-10-23 07:26:02.912 296 16469.47 298.82 51009.99 88888.00 2017-10-23 07:26:03.412 296 16469.47 298.81 51009.99 88888.00 2017-10-23 07:26:03.912 296 16469.49 298.85 51009.99 88888.00 2017-10-23 07:26:04.412 296 16469.51 298.82 51009.97 88888.00 2017-10-23 07:26:04.912 296 16469.47 298.84 51009.97 88888.00 2017-10-23 07:26:05.412 296 16469.50 298.86 51009.98 88888.00 2017-10-23 07:26:05.912 296 16469.49 298.86 51009.96 88888.00 2017-10-23 07:26:06.412 296 16469.49 298.84 51009.96 88888.00 2017-10-23 07:26:06.912 296 16469.42 298.77 51009.93 88888.00 2017-10-23 07:26:07.412 296 16469.42 298.84 51009.89 88888.00 2017-10-23 07:26:07.912 296 16469.44 298.87 51009.92 88888.00 2017-10-23 07:26:08.412 296 16469.42 298.87 51009.89 88888.00 2017-10-23 07:26:08.912 296 16469.40 298.88 51009.91 88888.00 2017-10-23 07:26:09.412 296 16469.46 298.86 51009.96 88888.00 2017-10-23 07:26:09.912 296 16469.53 298.80 51009.99 88888.00 2017-10-23 07:26:10.412 296 16469.53 298.73 51010.03 88888.00 2017-10-23 07:26:10.912 296 16469.49 298.77 51010.06 88888.00 2017-10-23 07:26:11.412 296 16469.50 298.80 51010.03 88888.00 2017-10-23 07:26:11.912 296 16469.46 298.72 51010.08 88888.00 2017-10-23 07:26:12.412 296 16469.45 298.71 51010.02 88888.00 2017-10-23 07:26:12.912 296 16469.44 298.69 51009.94 88888.00 2017-10-23 07:26:13.412 296 16469.41 298.68 51009.91 88888.00 2017-10-23 07:26:13.912 296 16469.45 298.70 51009.94 88888.00 2017-10-23 07:26:14.412 296 16469.46 298.77 51009.96 88888.00 2017-10-23 07:26:14.912 296 16469.47 298.77 51009.94 88888.00 2017-10-23 07:26:15.412 296 16469.49 298.73 51009.91 88888.00 2017-10-23 07:26:15.912 296 16469.50 298.69 51009.93 88888.00 2017-10-23 07:26:16.412 296 16469.45 298.71 51010.01 88888.00 2017-10-23 07:26:16.912 296 16469.41 298.73 51010.00 88888.00 2017-10-23 07:26:17.412 296 16469.40 298.72 51009.98 88888.00 2017-10-23 07:26:18.413 296 16469.38 298.82 51010.08 88888.00 2017-10-23 07:26:18.913 296 16469.38 298.75 51010.06 88888.00 2017-10-23 07:26:19.413 296 16469.32 298.69 51010.02 88888.00 2017-10-23 07:26:19.913 296 16469.36 298.69 51010.05 88888.00 2017-10-23 07:26:20.413 296 16469.36 298.71 51010.06 88888.00 2017-10-23 07:26:20.913 296 16469.36 298.76 51010.06 88888.00 2017-10-23 07:26:21.413 296 16469.32 298.80 51010.05 88888.00 2017-10-23 07:26:21.913 296 16469.33 298.84 51010.05 88888.00 2017-10-23 07:26:22.413 296 16469.33 298.76 51010.06 88888.00 2017-10-23 07:26:22.913 296 16469.33 298.70 51010.06 88888.00 2017-10-23 07:26:23.413 296 16469.30 298.76 51010.07 88888.00 2017-10-23 07:26:23.913 296 16469.29 298.81 51010.05 88888.00 2017-10-23 07:26:24.413 296 16469.31 298.80 51010.08 88888.00 2017-10-23 07:26:24.913 296 16469.34 298.80 51010.09 88888.00 2017-10-23 07:26:25.413 296 16469.31 298.76 51010.03 88888.00 2017-10-23 07:26:25.913 296 16469.30 298.79 51010.01 88888.00 2017-10-23 07:26:26.413 296 16469.29 298.79 51009.97 88888.00 2017-10-23 07:26:26.913 296 16469.29 298.72 51010.02 88888.00 2017-10-23 07:26:27.413 296 16469.29 298.75 51010.05 88888.00 2017-10-23 07:26:27.913 296 16469.23 298.76 51010.05 88888.00 2017-10-23 07:26:28.413 296 16469.22 298.73 51009.98 88888.00 2017-10-23 07:26:28.913 296 16469.22 298.81 51009.98 88888.00 2017-10-23 07:26:29.413 296 16469.25 298.86 51010.06 88888.00 2017-10-23 07:26:29.913 296 16469.33 298.79 51010.07 88888.00 2017-10-23 07:26:30.413 296 16469.30 298.76 51010.07 88888.00 2017-10-23 07:26:30.913 296 16469.28 298.80 51010.07 88888.00 2017-10-23 07:26:31.413 296 16469.29 298.77 51010.01 88888.00 2017-10-23 07:26:31.913 296 16469.32 298.76 51010.00 88888.00 2017-10-23 07:26:32.413 296 16469.29 298.79 51010.05 88888.00 2017-10-23 07:26:32.913 296 16469.32 298.79 51010.06 88888.00 2017-10-23 07:26:33.413 296 16469.31 298.78 51010.07 88888.00 2017-10-23 07:26:33.913 296 16469.28 298.80 51010.00 88888.00 2017-10-23 07:26:34.413 296 16469.29 298.79 51010.00 88888.00 2017-10-23 07:26:34.913 296 16469.29 298.80 51009.97 88888.00 2017-10-23 07:26:35.413 296 16469.28 298.82 51009.96 88888.00 2017-10-23 07:26:35.913 296 16469.22 298.85 51010.02 88888.00 2017-10-23 07:26:36.413 296 16469.24 298.86 51010.08 88888.00 2017-10-23 07:26:36.913 296 16469.27 298.87 51010.10 88888.00 2017-10-23 07:26:37.413 296 16469.31 298.84 51010.05 88888.00 2017-10-23 07:26:37.913 296 16469.29 298.82 51010.02 88888.00 2017-10-23 07:26:38.413 296 16469.25 298.84 51010.07 88888.00 2017-10-23 07:26:38.913 296 16469.24 298.85 51010.08 88888.00 2017-10-23 07:26:39.413 296 16469.22 298.80 51009.99 88888.00 2017-10-23 07:26:39.913 296 16469.23 298.80 51009.91 88888.00 2017-10-23 07:26:40.413 296 16469.25 298.80 51009.99 88888.00 2017-10-23 07:26:40.913 296 16469.22 298.81 51009.99 88888.00 2017-10-23 07:26:41.413 296 16469.20 298.79 51009.94 88888.00 2017-10-23 07:26:41.913 296 16469.23 298.77 51009.97 88888.00 2017-10-23 07:26:42.413 296 16469.24 298.84 51010.01 88888.00 2017-10-23 07:26:42.913 296 16469.25 298.81 51010.05 88888.00 2017-10-23 07:26:43.413 296 16469.25 298.77 51010.02 88888.00 2017-10-23 07:26:43.913 296 16469.28 298.79 51009.98 88888.00 2017-10-23 07:26:44.413 296 16469.33 298.81 51009.93 88888.00 2017-10-23 07:26:44.913 296 16469.28 298.85 51009.98 88888.00 2017-10-23 07:26:45.413 296 16469.31 298.88 51010.01 88888.00 2017-10-23 07:26:45.913 296 16469.28 298.87 51010.01 88888.00 2017-10-23 07:26:46.413 296 16469.25 298.86 51009.93 88888.00 2017-10-23 07:26:46.913 296 16469.28 298.88 51009.90 88888.00 2017-10-23 07:26:47.404 296 16469.28 298.88 51009.97 88888.00 2017-10-23 07:26:47.904 296 16469.28 298.84 51010.01 88888.00 2017-10-23 07:26:48.404 296 16469.32 298.85 51009.99 88888.00 2017-10-23 07:26:48.904 296 16469.33 298.88 51009.99 88888.00 2017-10-23 07:26:49.404 296 16469.33 298.81 51009.91 88888.00 2017-10-23 07:26:49.904 296 16469.33 298.75 51009.99 88888.00 2017-10-23 07:26:50.404 296 16469.31 298.81 51009.99 88888.00 2017-10-23 07:26:50.904 296 16469.31 298.81 51009.97 88888.00 2017-10-23 07:26:51.404 296 16469.30 298.81 51009.99 88888.00 2017-10-23 07:26:51.904 296 16469.25 298.87 51010.05 88888.00 2017-10-23 07:26:52.404 296 16469.30 298.90 51010.03 88888.00 2017-10-23 07:26:52.904 296 16469.31 298.92 51009.97 88888.00 2017-10-23 07:26:53.404 296 16469.30 298.82 51009.93 88888.00 2017-10-23 07:26:53.904 296 16469.30 298.77 51009.94 88888.00 2017-10-23 07:26:54.404 296 16469.29 298.75 51009.92 88888.00 2017-10-23 07:26:54.904 296 16469.24 298.71 51009.90 88888.00 2017-10-23 07:26:55.404 296 16469.22 298.71 51009.91 88888.00 2017-10-23 07:26:55.904 296 16469.25 298.75 51009.89 88888.00 2017-10-23 07:26:56.404 296 16469.25 298.78 51009.89 88888.00 2017-10-23 07:26:56.904 296 16469.24 298.81 51009.91 88888.00 2017-10-23 07:26:57.404 296 16469.24 298.81 51009.96 88888.00 2017-10-23 07:26:57.904 296 16469.24 298.79 51009.98 88888.00 2017-10-23 07:26:58.404 296 16469.24 298.79 51009.92 88888.00 2017-10-23 07:26:58.904 296 16469.28 298.80 51009.93 88888.00 2017-10-23 07:26:59.404 296 16469.28 298.80 51009.93 88888.00 2017-10-23 07:26:59.904 296 16469.27 298.76 51009.92 88888.00 2017-10-23 07:27:00.404 296 16469.31 298.71 51009.92 88888.00 2017-10-23 07:27:00.904 296 16469.31 298.71 51009.96 88888.00 2017-10-23 07:27:01.404 296 16469.30 298.70 51009.96 88888.00 2017-10-23 07:27:01.904 296 16469.28 298.68 51009.98 88888.00 2017-10-23 07:27:02.404 296 16469.33 298.68 51009.98 88888.00 2017-10-23 07:27:02.904 296 16469.34 298.75 51009.93 88888.00 2017-10-23 07:27:03.404 296 16469.31 298.75 51009.93 88888.00 2017-10-23 07:27:03.904 296 16469.28 298.77 51009.98 88888.00 2017-10-23 07:27:04.404 296 16469.24 298.75 51009.97 88888.00 2017-10-23 07:27:04.904 296 16469.27 298.68 51009.96 88888.00 2017-10-23 07:27:05.404 296 16469.28 298.68 51009.96 88888.00 2017-10-23 07:27:05.904 296 16469.32 298.70 51009.99 88888.00 2017-10-23 07:27:06.404 296 16469.32 298.72 51009.98 88888.00 2017-10-23 07:27:06.904 296 16469.29 298.72 51009.89 88888.00 2017-10-23 07:27:07.404 296 16469.27 298.72 51009.88 88888.00 2017-10-23 07:27:07.904 296 16469.29 298.71 51009.87 88888.00 2017-10-23 07:27:08.404 296 16469.28 298.71 51009.88 88888.00 2017-10-23 07:27:08.904 296 16469.25 298.72 51009.88 88888.00 2017-10-23 07:27:09.404 296 16469.23 298.75 51009.85 88888.00 2017-10-23 07:27:09.904 296 16469.23 298.67 51009.88 88888.00 2017-10-23 07:27:10.404 296 16469.24 298.68 51009.93 88888.00 2017-10-23 07:27:10.904 296 16469.25 298.72 51009.92 88888.00 2017-10-23 07:27:11.404 296 16469.21 298.71 51009.96 88888.00 2017-10-23 07:27:11.904 296 16469.21 298.71 51009.92 88888.00 2017-10-23 07:27:12.404 296 16469.20 298.70 51009.87 88888.00 2017-10-23 07:27:12.904 296 16469.20 298.73 51009.89 88888.00 2017-10-23 07:27:13.404 296 16469.18 298.80 51009.94 88888.00 2017-10-23 07:27:13.904 296 16469.23 298.76 51009.94 88888.00 2017-10-23 07:27:14.404 296 16469.24 298.76 51009.98 88888.00 2017-10-23 07:27:14.904 296 16469.29 298.73 51009.88 88888.00 2017-10-23 07:27:15.404 296 16469.27 298.76 51009.84 88888.00 2017-10-23 07:27:15.904 296 16469.24 298.76 51009.83 88888.00 2017-10-23 07:27:16.404 296 16469.23 298.75 51009.81 88888.00 2017-10-23 07:27:16.904 296 16469.23 298.71 51009.82 88888.00 2017-10-23 07:27:17.405 296 16469.22 298.71 51009.88 88888.00 2017-10-23 07:27:17.905 296 16469.21 298.68 51009.89 88888.00 2017-10-23 07:27:18.405 296 16469.23 298.66 51009.91 88888.00 2017-10-23 07:27:19.405 296 16469.25 298.72 51009.92 88888.00 2017-10-23 07:27:19.905 296 16469.24 298.70 51009.90 88888.00 2017-10-23 07:27:20.405 296 16469.21 298.68 51009.93 88888.00 2017-10-23 07:27:20.905 296 16469.19 298.73 51009.99 88888.00 2017-10-23 07:27:21.405 296 16469.23 298.77 51009.96 88888.00 2017-10-23 07:27:21.905 296 16469.24 298.75 51009.90 88888.00 2017-10-23 07:27:22.405 296 16469.28 298.66 51009.88 88888.00 2017-10-23 07:27:22.905 296 16469.25 298.72 51009.90 88888.00 2017-10-23 07:27:23.405 296 16469.23 298.67 51009.91 88888.00 2017-10-23 07:27:23.905 296 16469.21 298.64 51009.94 88888.00 2017-10-23 07:27:24.405 296 16469.21 298.71 51009.93 88888.00 2017-10-23 07:27:24.905 296 16469.23 298.75 51009.91 88888.00 2017-10-23 07:27:25.405 296 16469.25 298.77 51009.91 88888.00 2017-10-23 07:27:25.905 296 16469.24 298.76 51009.87 88888.00 2017-10-23 07:27:26.405 296 16469.20 298.71 51009.87 88888.00 2017-10-23 07:27:26.905 296 16469.21 298.75 51009.85 88888.00 2017-10-23 07:27:27.405 296 16469.24 298.76 51009.89 88888.00 2017-10-23 07:27:27.905 296 16469.20 298.76 51009.89 88888.00 2017-10-23 07:27:28.405 296 16469.15 298.72 51009.89 88888.00 2017-10-23 07:27:28.905 296 16469.14 298.75 51009.90 88888.00 2017-10-23 07:27:29.405 296 16469.15 298.76 51009.98 88888.00 2017-10-23 07:27:29.905 296 16469.19 298.78 51009.96 88888.00 2017-10-23 07:27:30.405 296 16469.22 298.76 51009.88 88888.00 2017-10-23 07:27:30.905 296 16469.20 298.75 51009.85 88888.00 2017-10-23 07:27:31.405 296 16469.20 298.75 51009.90 88888.00 2017-10-23 07:27:31.905 296 16469.22 298.82 51009.85 88888.00 2017-10-23 07:27:32.405 296 16469.21 298.77 51009.83 88888.00 2017-10-23 07:27:32.905 296 16469.23 298.76 51009.94 88888.00 2017-10-23 07:27:33.405 296 16469.28 298.76 51009.96 88888.00 2017-10-23 07:27:33.905 296 16469.25 298.77 51009.88 88888.00 2017-10-23 07:27:34.405 296 16469.21 298.79 51009.87 88888.00 2017-10-23 07:27:34.905 296 16469.24 298.75 51009.90 88888.00 2017-10-23 07:27:35.405 296 16469.22 298.75 51009.93 88888.00 2017-10-23 07:27:35.905 296 16469.25 298.78 51009.93 88888.00 2017-10-23 07:27:36.405 296 16469.23 298.77 51009.91 88888.00 2017-10-23 07:27:36.905 296 16469.21 298.76 51009.88 88888.00 2017-10-23 07:27:37.405 296 16469.16 298.79 51009.87 88888.00 2017-10-23 07:27:37.905 296 16469.22 298.80 51009.82 88888.00 2017-10-23 07:27:38.405 296 16469.22 298.77 51009.83 88888.00 2017-10-23 07:27:38.905 296 16469.22 298.77 51009.85 88888.00 2017-10-23 07:27:39.405 296 16469.22 298.81 51009.85 88888.00 2017-10-23 07:27:39.905 296 16469.21 298.82 51009.85 88888.00 2017-10-23 07:27:40.405 296 16469.24 298.82 51009.84 88888.00 2017-10-23 07:27:40.905 296 16469.27 298.79 51009.80 88888.00 2017-10-23 07:27:41.405 296 16469.29 298.77 51009.78 88888.00 2017-10-23 07:27:41.905 296 16469.27 298.75 51009.81 88888.00 2017-10-23 07:27:42.405 296 16469.28 298.77 51009.87 88888.00 2017-10-23 07:27:42.905 296 16469.28 298.86 51009.84 88888.00 2017-10-23 07:27:43.405 296 16469.27 298.86 51009.87 88888.00 2017-10-23 07:27:43.905 296 16469.29 298.80 51009.82 88888.00 2017-10-23 07:27:44.405 296 16469.25 298.86 51009.83 88888.00 2017-10-23 07:27:44.905 296 16469.28 298.87 51009.90 88888.00 2017-10-23 07:27:45.405 296 16469.23 298.86 51009.87 88888.00 2017-10-23 07:27:45.905 296 16469.27 298.84 51009.89 88888.00 2017-10-23 07:27:46.405 296 16469.31 298.82 51009.89 88888.00 2017-10-23 07:27:46.905 296 16469.29 298.85 51009.94 88888.00 2017-10-23 07:27:47.405 296 16469.25 298.85 51009.96 88888.00 2017-10-23 07:27:47.905 296 16469.24 298.79 51009.94 88888.00 2017-10-23 07:27:48.405 296 16469.29 298.81 51009.93 88888.00 2017-10-23 07:27:48.905 296 16469.28 298.84 51009.89 88888.00 2017-10-23 07:27:49.406 296 16469.30 298.81 51009.93 88888.00 2017-10-23 07:27:49.906 296 16469.28 298.84 51010.00 88888.00 2017-10-23 07:27:50.406 296 16469.29 298.86 51009.99 88888.00 2017-10-23 07:27:50.906 296 16469.24 298.86 51009.99 88888.00 2017-10-23 07:27:51.406 296 16469.25 298.86 51010.05 88888.00 2017-10-23 07:27:51.906 296 16469.31 298.82 51009.99 88888.00 2017-10-23 07:27:52.406 296 16469.29 298.84 51009.93 88888.00 2017-10-23 07:27:52.906 296 16469.27 298.88 51009.96 88888.00 2017-10-23 07:27:53.406 296 16469.29 298.88 51009.97 88888.00 2017-10-23 07:27:53.906 296 16469.30 298.92 51010.02 88888.00 2017-10-23 07:27:54.406 296 16469.28 298.90 51010.01 88888.00 2017-10-23 07:27:54.906 296 16469.27 298.86 51010.01 88888.00 2017-10-23 07:27:55.406 296 16469.29 298.80 51010.00 88888.00 2017-10-23 07:27:55.906 296 16469.25 298.87 51009.94 88888.00 2017-10-23 07:27:56.406 296 16469.21 298.93 51009.93 88888.00 2017-10-23 07:27:56.906 296 16469.16 298.95 51009.89 88888.00 2017-10-23 07:27:57.406 296 16469.15 298.94 51009.87 88888.00 2017-10-23 07:27:57.906 296 16469.15 298.97 51009.84 88888.00 2017-10-23 07:27:58.406 296 16469.20 299.01 51009.94 88888.00 2017-10-23 07:27:58.906 296 16469.21 299.02 51009.94 88888.00 2017-10-23 07:27:59.406 296 16469.22 298.95 51009.90 88888.00 2017-10-23 07:27:59.906 296 16469.23 298.90 51009.87 88888.00 2017-10-23 07:28:00.406 296 16469.23 298.97 51009.87 88888.00 2017-10-23 07:28:01.906 296 16469.27 299.04 51009.91 88888.00 2017-10-23 07:28:01.406 296 16469.29 299.03 51009.94 88888.00 2017-10-23 07:28:01.906 296 16469.28 299.05 51009.94 88888.00 2017-10-23 07:28:02.406 296 16469.25 299.11 51009.96 88888.00 2017-10-23 07:28:02.906 296 16469.19 299.08 51009.96 88888.00 2017-10-23 07:28:03.406 296 16469.18 299.07 51009.98 88888.00 2017-10-23 07:28:03.906 296 16469.25 299.07 51009.99 88888.00 2017-10-23 07:28:04.406 296 16469.25 299.13 51010.01 88888.00 2017-10-23 07:28:04.906 296 16469.24 299.07 51009.97 88888.00 2017-10-23 07:28:05.406 296 16469.25 299.13 51009.90 88888.00 2017-10-23 07:28:05.906 296 16469.30 299.13 51009.89 88888.00 2017-10-23 07:28:06.406 296 16469.27 299.11 51009.90 88888.00 2017-10-23 07:28:06.906 296 16469.21 299.08 51009.94 88888.00 2017-10-23 07:28:07.406 296 16469.15 299.20 51009.98 88888.00 2017-10-23 07:28:07.906 296 16469.15 299.22 51009.94 88888.00 2017-10-23 07:28:08.406 296 16469.19 299.21 51009.88 88888.00 2017-10-23 07:28:08.906 296 16469.23 299.23 51009.90 88888.00 2017-10-23 07:28:09.406 296 16469.24 299.25 51009.94 88888.00 2017-10-23 07:28:09.906 296 16469.23 299.29 51009.94 88888.00 2017-10-23 07:28:10.406 296 16469.24 299.20 51009.92 88888.00 2017-10-23 07:28:10.906 296 16469.25 299.23 51009.96 88888.00 2017-10-23 07:28:11.406 296 16469.25 299.27 51009.97 88888.00 2017-10-23 07:28:11.906 296 16469.27 299.22 51009.97 88888.00 2017-10-23 07:28:12.406 296 16469.27 299.25 51009.99 88888.00 2017-10-23 07:28:12.906 296 16469.24 299.34 51009.97 88888.00 2017-10-23 07:28:13.406 296 16469.20 299.34 51010.02 88888.00 2017-10-23 07:28:13.906 296 16469.19 299.31 51010.06 88888.00 2017-10-23 07:28:14.406 296 16469.25 299.31 51009.99 88888.00 2017-10-23 07:28:14.906 296 16469.28 299.32 51009.96 88888.00 2017-10-23 07:28:15.406 296 16469.31 299.40 51009.91 88888.00 2017-10-23 07:28:15.906 296 16469.33 299.37 51009.93 88888.00 2017-10-23 07:28:16.407 296 16469.32 299.34 51009.98 88888.00 2017-10-23 07:28:16.907 296 16469.34 299.33 51010.01 88888.00 2017-10-23 07:28:17.407 296 16469.33 299.32 51010.03 88888.00 2017-10-23 07:28:17.907 296 16469.32 299.30 51009.98 88888.00 2017-10-23 07:28:18.407 296 16469.33 299.30 51009.96 88888.00 2017-10-23 07:28:18.907 296 16469.30 299.31 51009.97 88888.00 2017-10-23 07:28:19.407 296 16469.25 299.40 51009.98 88888.00 2017-10-23 07:28:19.907 296 16469.27 299.42 51009.98 88888.00 2017-10-23 07:28:20.407 296 16469.30 299.39 51010.01 88888.00 2017-10-23 07:28:20.907 296 16469.31 299.34 51010.01 88888.00 2017-10-23 07:28:21.407 296 16469.33 299.29 51009.99 88888.00 2017-10-23 07:28:21.907 296 16469.40 299.19 51009.90 88888.00 2017-10-23 07:28:22.407 296 16469.36 299.22 51009.90 88888.00 2017-10-23 07:28:22.907 296 16469.33 299.23 51009.93 88888.00 2017-10-23 07:28:23.407 296 16469.34 299.27 51009.97 88888.00 2017-10-23 07:28:23.907 296 16469.39 299.33 51009.98 88888.00 2017-10-23 07:28:24.407 296 16469.33 299.36 51009.94 88888.00 2017-10-23 07:28:24.907 296 16469.33 299.37 51009.98 88888.00 2017-10-23 07:28:25.407 296 16469.42 299.32 51010.02 88888.00 2017-10-23 07:28:25.907 296 16469.40 299.32 51010.05 88888.00 2017-10-23 07:28:26.407 296 16469.42 299.29 51010.00 88888.00 2017-10-23 07:28:26.907 296 16469.42 299.29 51009.97 88888.00 2017-10-23 07:28:27.407 296 16469.41 299.33 51009.93 88888.00 2017-10-23 07:28:27.907 296 16469.40 299.28 51009.89 88888.00 2017-10-23 07:28:28.407 296 16469.39 299.32 51009.88 88888.00 2017-10-23 07:28:28.907 296 16469.38 299.32 51009.84 88888.00 2017-10-23 07:28:29.407 296 16469.40 299.34 51009.84 88888.00 2017-10-23 07:28:29.907 296 16469.36 299.34 51009.80 88888.00 2017-10-23 07:28:30.407 296 16469.39 299.40 51009.88 88888.00 2017-10-23 07:28:30.907 296 16469.39 299.41 51009.90 88888.00 2017-10-23 07:28:31.407 296 16469.36 299.41 51009.85 88888.00 2017-10-23 07:28:31.907 296 16469.40 299.34 51009.89 88888.00 2017-10-23 07:28:32.407 296 16469.36 299.32 51009.92 88888.00 2017-10-23 07:28:32.907 296 16469.34 299.36 51009.91 88888.00 2017-10-23 07:28:33.407 296 16469.39 299.40 51009.89 88888.00 2017-10-23 07:28:33.907 296 16469.42 299.38 51009.87 88888.00 2017-10-23 07:28:34.407 296 16469.38 299.40 51009.90 88888.00 2017-10-23 07:28:34.907 296 16469.39 299.42 51009.91 88888.00 2017-10-23 07:28:35.407 296 16469.38 299.41 51009.91 88888.00 2017-10-23 07:28:35.907 296 16469.37 299.41 51009.91 88888.00 2017-10-23 07:28:36.407 296 16469.44 299.44 51009.88 88888.00 2017-10-23 07:28:36.907 296 16469.44 299.42 51009.88 88888.00 2017-10-23 07:28:37.407 296 16469.44 299.40 51009.93 88888.00 2017-10-23 07:28:37.907 296 16469.41 299.40 51009.93 88888.00 2017-10-23 07:28:38.407 296 16469.36 299.44 51009.98 88888.00 2017-10-23 07:28:38.907 296 16469.38 299.45 51009.96 88888.00 2017-10-23 07:28:39.407 296 16469.38 299.40 51009.93 88888.00 2017-10-23 07:28:39.907 296 16469.39 299.46 51009.97 88888.00 2017-10-23 07:28:40.407 296 16469.37 299.42 51009.99 88888.00 2017-10-23 07:28:40.907 296 16469.39 299.40 51009.99 88888.00 2017-10-23 07:28:41.407 296 16469.39 299.37 51010.01 88888.00 2017-10-23 07:28:41.907 296 16469.39 299.41 51010.05 88888.00 2017-10-23 07:28:42.407 296 16469.37 299.44 51010.06 88888.00 2017-10-23 07:28:42.907 296 16469.37 299.37 51010.02 88888.00 2017-10-23 07:28:43.407 296 16469.34 299.25 51010.02 88888.00 2017-10-23 07:28:43.907 296 16469.31 299.25 51010.00 88888.00 2017-10-23 07:28:44.407 296 16469.31 299.31 51010.00 88888.00 2017-10-23 07:28:44.907 296 16469.30 299.36 51010.02 88888.00 2017-10-23 07:28:45.407 296 16469.32 299.40 51010.05 88888.00 2017-10-23 07:28:45.907 296 16469.36 299.44 51010.05 88888.00 2017-10-23 07:28:46.408 296 16469.32 299.40 51010.07 88888.00 2017-10-23 07:28:46.908 296 16469.33 299.36 51010.07 88888.00 2017-10-23 07:28:47.408 296 16469.37 299.34 51010.03 88888.00 2017-10-23 07:28:47.908 296 16469.39 299.36 51010.03 88888.00 2017-10-23 07:28:48.408 296 16469.37 299.30 51010.06 88888.00 2017-10-23 07:28:48.908 296 16469.34 299.28 51010.11 88888.00 2017-10-23 07:28:49.408 296 16469.34 299.30 51010.07 88888.00 2017-10-23 07:28:49.908 296 16469.38 299.34 51009.97 88888.00 2017-10-23 07:28:50.408 296 16469.42 299.38 51010.00 88888.00 2017-10-23 07:28:50.908 296 16469.40 299.31 51010.00 88888.00 2017-10-23 07:28:51.408 296 16469.39 299.29 51009.98 88888.00 2017-10-23 07:28:51.908 296 16469.41 299.27 51009.98 88888.00 2017-10-23 07:28:52.408 296 16469.36 299.21 51009.98 88888.00 2017-10-23 07:28:52.908 296 16469.37 299.23 51009.97 88888.00 2017-10-23 07:28:53.408 296 16469.36 299.25 51010.01 88888.00 2017-10-23 07:28:53.908 296 16469.40 299.27 51010.01 88888.00 2017-10-23 07:28:54.408 296 16469.39 299.28 51010.01 88888.00 2017-10-23 07:28:54.908 296 16469.38 299.25 51010.00 88888.00 2017-10-23 07:28:55.408 296 16469.41 299.22 51010.03 88888.00 2017-10-23 07:28:55.908 296 16469.42 299.19 51010.03 88888.00 2017-10-23 07:28:56.408 296 16469.44 299.19 51009.97 88888.00 2017-10-23 07:28:56.908 296 16469.41 299.15 51009.96 88888.00 2017-10-23 07:28:57.408 296 16469.41 299.13 51010.03 88888.00 2017-10-23 07:28:57.908 296 16469.46 299.16 51010.12 88888.00 2017-10-23 07:28:58.408 296 16469.45 299.19 51010.15 88888.00 2017-10-23 07:28:58.908 296 16469.42 299.19 51010.14 88888.00 2017-10-23 07:28:59.408 296 16469.41 299.18 51010.10 88888.00 2017-10-23 07:28:59.908 296 16469.41 299.18 51010.03 88888.00 2017-10-23 07:29:00.408 296 16469.44 299.16 51009.98 88888.00 2017-10-23 07:29:00.908 296 16469.45 299.16 51009.99 88888.00 2017-10-23 07:29:01.408 296 16469.47 299.15 51010.00 88888.00 2017-10-23 07:29:01.908 296 16469.53 299.14 51009.98 88888.00 2017-10-23 07:29:02.408 296 16469.55 299.12 51009.97 88888.00 2017-10-23 07:29:02.908 296 16469.46 299.08 51010.05 88888.00 2017-10-23 07:29:03.408 296 16469.44 299.05 51010.03 88888.00 2017-10-23 07:29:03.908 296 16469.45 299.08 51010.01 88888.00 2017-10-23 07:29:04.408 296 16469.48 299.12 51009.99 88888.00 2017-10-23 07:29:04.908 296 16469.50 299.13 51009.94 88888.00 2017-10-23 07:29:05.408 296 16469.55 299.08 51009.92 88888.00 2017-10-23 07:29:05.908 296 16469.51 299.08 51009.94 88888.00 2017-10-23 07:29:06.408 296 16469.45 299.07 51009.96 88888.00 2017-10-23 07:29:06.908 296 16469.50 299.07 51009.97 88888.00 2017-10-23 07:29:07.408 296 16469.51 299.15 51009.93 88888.00 2017-10-23 07:29:07.908 296 16469.50 299.14 51009.94 88888.00 2017-10-23 07:29:08.408 296 16469.51 299.08 51010.05 88888.00 2017-10-23 07:29:08.908 296 16469.54 299.05 51010.07 88888.00 2017-10-23 07:29:09.408 296 16469.53 299.04 51009.99 88888.00 2017-10-23 07:29:09.908 296 16469.49 298.97 51009.93 88888.00 2017-10-23 07:29:10.408 296 16469.50 298.99 51009.96 88888.00 2017-10-23 07:29:10.908 296 16469.51 298.99 51009.92 88888.00 2017-10-23 07:29:11.408 296 16469.51 299.04 51009.90 88888.00 2017-10-23 07:29:11.908 296 16469.50 299.08 51009.85 88888.00 2017-10-23 07:29:12.408 296 16469.47 299.08 51009.90 88888.00 2017-10-23 07:29:12.908 296 16469.49 299.10 51009.98 88888.00 2017-10-23 07:29:13.408 296 16469.47 299.10 51009.89 88888.00 2017-10-23 07:29:13.908 296 16469.48 299.10 51009.82 88888.00 2017-10-23 07:29:14.408 296 16469.47 299.04 51009.85 88888.00 2017-10-23 07:29:14.908 296 16469.46 298.99 51009.89 88888.00 2017-10-23 07:29:15.408 296 16469.48 299.02 51009.89 88888.00 2017-10-23 07:29:15.908 296 16469.46 298.97 51009.94 88888.00 2017-10-23 07:29:16.409 296 16469.48 298.96 51009.96 88888.00 2017-10-23 07:29:16.909 296 16469.50 298.95 51009.98 88888.00 2017-10-23 07:29:17.409 296 16469.50 298.97 51010.00 88888.00 2017-10-23 07:29:17.909 296 16469.48 298.97 51009.92 88888.00 2017-10-23 07:29:18.409 296 16469.46 298.92 51009.98 88888.00 2017-10-23 07:29:18.909 296 16469.45 298.90 51010.01 88888.00 2017-10-23 07:29:19.409 296 16469.46 298.90 51010.03 88888.00 2017-10-23 07:29:19.909 296 16469.44 298.92 51010.02 88888.00 2017-10-23 07:29:20.409 296 16469.40 298.87 51010.03 88888.00 2017-10-23 07:29:20.909 296 16469.40 298.82 51010.01 88888.00 2017-10-23 07:29:21.409 296 16469.40 298.81 51009.98 88888.00 2017-10-23 07:29:21.909 296 16469.34 298.85 51009.94 88888.00 2017-10-23 07:29:22.409 296 16469.36 298.85 51009.96 88888.00 2017-10-23 07:29:22.909 296 16469.36 298.86 51010.00 88888.00 2017-10-23 07:29:23.409 296 16469.40 298.82 51010.02 88888.00 2017-10-23 07:29:23.909 296 16469.36 298.79 51010.02 88888.00 2017-10-23 07:29:24.409 296 16469.34 298.78 51010.03 88888.00 2017-10-23 07:29:24.909 296 16469.34 298.78 51010.06 88888.00 2017-10-23 07:29:25.409 296 16469.32 298.77 51010.02 88888.00 2017-10-23 07:29:25.909 296 16469.34 298.75 51010.05 88888.00 2017-10-23 07:29:26.409 296 16469.37 298.78 51010.05 88888.00 2017-10-23 07:29:26.909 296 16469.34 298.79 51010.09 88888.00 2017-10-23 07:29:27.409 296 16469.36 298.80 51010.05 88888.00 2017-10-23 07:29:27.909 296 16469.38 298.86 51010.10 88888.00 2017-10-23 07:29:28.409 296 16469.38 298.88 51010.08 88888.00 2017-10-23 07:29:28.909 296 16469.37 298.90 51010.01 88888.00 2017-10-23 07:29:29.409 296 16469.37 298.86 51010.09 88888.00 2017-10-23 07:29:29.909 296 16469.37 298.87 51010.05 88888.00 2017-10-23 07:29:30.409 296 16469.36 298.86 51010.00 88888.00 2017-10-23 07:29:30.909 296 16469.33 298.86 51010.05 88888.00 2017-10-23 07:29:31.409 296 16469.33 298.81 51010.07 88888.00 2017-10-23 07:29:31.909 296 16469.31 298.77 51009.99 88888.00 2017-10-23 07:29:32.409 296 16469.33 298.73 51010.01 88888.00 2017-10-23 07:29:32.909 296 16469.34 298.79 51010.01 88888.00 2017-10-23 07:29:33.409 296 16469.36 298.82 51009.99 88888.00 2017-10-23 07:29:33.909 296 16469.34 298.81 51009.96 88888.00 2017-10-23 07:29:34.409 296 16469.33 298.82 51009.96 88888.00 2017-10-23 07:29:34.909 296 16469.33 298.87 51009.94 88888.00 2017-10-23 07:29:35.409 296 16469.37 298.89 51010.01 88888.00 2017-10-23 07:29:35.909 296 16469.37 298.84 51010.01 88888.00 2017-10-23 07:29:36.409 296 16469.37 298.82 51010.03 88888.00 2017-10-23 07:29:36.909 296 16469.34 298.84 51010.01 88888.00 2017-10-23 07:29:37.409 296 16469.33 298.86 51009.99 88888.00 2017-10-23 07:29:37.909 296 16469.33 298.86 51009.98 88888.00 2017-10-23 07:29:38.409 296 16469.33 298.82 51010.00 88888.00 2017-10-23 07:29:38.909 296 16469.30 298.85 51010.02 88888.00 2017-10-23 07:29:39.409 296 16469.29 298.82 51009.97 88888.00 2017-10-23 07:29:39.909 296 16469.33 298.79 51009.94 88888.00 2017-10-23 07:29:40.409 296 16469.32 298.78 51009.98 88888.00 2017-10-23 07:29:40.909 296 16469.29 298.75 51010.01 88888.00 2017-10-23 07:29:41.409 296 16469.32 298.71 51009.97 88888.00 2017-10-23 07:29:41.909 296 16469.31 298.72 51009.94 88888.00 2017-10-23 07:29:42.409 296 16469.31 298.75 51009.96 88888.00 2017-10-23 07:29:42.909 296 16469.32 298.72 51009.99 88888.00 2017-10-23 07:29:43.409 296 16469.32 298.76 51009.98 88888.00 2017-10-23 07:29:43.909 296 16469.34 298.77 51009.93 88888.00 2017-10-23 07:29:44.409 296 16469.34 298.77 51009.96 88888.00 2017-10-23 07:29:44.909 296 16469.28 298.80 51009.98 88888.00 2017-10-23 07:29:45.409 296 16469.28 298.77 51009.98 88888.00 2017-10-23 07:29:45.909 296 16469.30 298.77 51009.99 88888.00 2017-10-23 07:29:46.410 296 16469.33 298.79 51009.97 88888.00 2017-10-23 07:29:46.910 296 16469.32 298.77 51009.91 88888.00 2017-10-23 07:29:47.410 296 16469.37 298.75 51009.92 88888.00 2017-10-23 07:29:47.910 296 16469.34 298.76 51009.96 88888.00 2017-10-23 07:29:48.410 296 16469.34 298.77 51009.94 88888.00 2017-10-23 07:29:48.910 296 16469.27 298.80 51009.94 88888.00 2017-10-23 07:29:49.410 296 16469.24 298.78 51009.90 88888.00 2017-10-23 07:29:49.910 296 16469.28 298.73 51009.90 88888.00 2017-10-23 07:29:50.410 296 16469.25 298.76 51009.92 88888.00 2017-10-23 07:29:50.910 296 16469.23 298.77 51009.91 88888.00 2017-10-23 07:29:51.410 296 16469.25 298.75 51009.89 88888.00 2017-10-23 07:29:51.910 296 16469.28 298.75 51009.89 88888.00 2017-10-23 07:29:52.410 296 16469.31 298.69 51009.90 88888.00 2017-10-23 07:29:52.910 296 16469.30 298.73 51009.87 88888.00 2017-10-23 07:29:53.410 296 16469.24 298.75 51009.84 88888.00 2017-10-23 07:29:53.910 296 16469.25 298.69 51009.87 88888.00 2017-10-23 07:29:54.410 296 16469.28 298.67 51009.90 88888.00 2017-10-23 07:29:54.910 296 16469.22 298.70 51009.91 88888.00 2017-10-23 07:29:55.410 296 16469.22 298.70 51009.94 88888.00 2017-10-23 07:29:55.910 296 16469.21 298.70 51009.96 88888.00 2017-10-23 07:29:56.410 296 16469.23 298.66 51009.96 88888.00 2017-10-23 07:29:56.910 296 16469.24 298.64 51009.92 88888.00 2017-10-23 07:29:57.410 296 16469.24 298.68 51009.93 88888.00 2017-10-23 07:29:57.910 296 16469.21 298.75 51009.87 88888.00 2017-10-23 07:29:58.410 296 16469.19 298.75 51009.84 88888.00 2017-10-23 07:29:58.910 296 16469.19 298.73 51009.85 88888.00 2017-10-23 07:29:59.410 296 16469.22 298.70 51009.93 88888.00 2017-10-23 07:29:59.910 296 16469.19 298.66 51009.91 88888.00 2017-10-23 07:30:00.410 296 16469.18 298.70 51009.84 88888.00 2017-10-23 07:30:00.910 296 16469.23 298.73 51009.82 88888.00 2017-10-23 07:30:01.410 296 16469.18 298.76 51009.84 88888.00 2017-10-23 07:30:01.910 296 16469.15 298.78 51009.89 88888.00 2017-10-23 07:30:02.410 296 16469.16 298.75 51009.93 88888.00 2017-10-23 07:30:02.910 296 16469.15 298.76 51009.99 88888.00 2017-10-23 07:30:03.410 296 16469.13 298.80 51009.96 88888.00 2017-10-23 07:30:03.910 296 16469.11 298.78 51009.96 88888.00 2017-10-23 07:30:04.410 296 16469.16 298.77 51009.94 88888.00 2017-10-23 07:30:04.910 296 16469.20 298.73 51009.91 88888.00 2017-10-23 07:30:05.410 296 16469.15 298.71 51009.89 88888.00 2017-10-23 07:30:05.910 296 16469.12 298.70 51009.89 88888.00 2017-10-23 07:30:06.410 296 16469.11 298.75 51009.89 88888.00 2017-10-23 07:30:06.910 296 16469.11 298.77 51009.89 88888.00 2017-10-23 07:30:07.410 296 16469.15 298.79 51009.97 88888.00 2017-10-23 07:30:07.910 296 16469.10 298.77 51009.97 88888.00 2017-10-23 07:30:08.410 296 16469.05 298.81 51009.92 88888.00 2017-10-23 07:30:08.910 296 16469.04 298.81 51009.94 88888.00 2017-10-23 07:30:09.410 296 16469.07 298.77 51010.00 88888.00 2017-10-23 07:30:09.910 296 16469.09 298.70 51010.01 88888.00 2017-10-23 07:30:10.410 296 16469.06 298.72 51010.01 88888.00 2017-10-23 07:30:10.910 296 16469.06 298.71 51009.96 88888.00 2017-10-23 07:30:11.410 296 16469.03 298.73 51010.00 88888.00 2017-10-23 07:30:11.910 296 16468.98 298.77 51009.98 88888.00 2017-10-23 07:30:12.410 296 16468.97 298.84 51009.94 88888.00 2017-10-23 07:30:12.910 296 16468.98 298.86 51009.97 88888.00 2017-10-23 07:30:13.410 296 16469.02 298.90 51009.94 88888.00 2017-10-23 07:30:13.910 296 16469.03 298.95 51009.97 88888.00 2017-10-23 07:30:14.410 296 16469.01 298.93 51010.01 88888.00 2017-10-23 07:30:14.910 296 16468.98 298.96 51010.02 88888.00 2017-10-23 07:30:15.410 296 16469.02 298.95 51010.08 88888.00 2017-10-23 07:30:15.910 296 16469.02 298.95 51010.14 88888.00 2017-10-23 07:30:16.411 296 16469.03 298.92 51010.10 88888.00 2017-10-23 07:30:16.911 296 16469.02 298.92 51010.06 88888.00 2017-10-23 07:30:17.411 296 16469.00 298.88 51010.02 88888.00 2017-10-23 07:30:17.911 296 16468.98 298.82 51009.99 88888.00 2017-10-23 07:30:18.411 296 16468.96 298.77 51009.94 88888.00 2017-10-23 07:30:18.911 296 16469.01 298.85 51009.93 88888.00 2017-10-23 07:30:19.411 296 16469.00 298.89 51009.97 88888.00 2017-10-23 07:30:19.911 296 16468.97 298.88 51010.02 88888.00 2017-10-23 07:30:20.411 296 16468.97 298.89 51010.03 88888.00 2017-10-23 07:30:20.911 296 16469.02 298.94 51009.99 88888.00 2017-10-23 07:30:21.411 296 16469.03 298.93 51010.00 88888.00 2017-10-23 07:30:21.911 296 16469.07 298.95 51010.07 88888.00 2017-10-23 07:30:22.411 296 16469.04 298.98 51010.10 88888.00 2017-10-23 07:30:22.911 296 16469.01 298.94 51010.07 88888.00 2017-10-23 07:30:23.411 296 16469.00 298.94 51010.02 88888.00 2017-10-23 07:30:23.911 296 16468.98 298.97 51010.02 88888.00 2017-10-23 07:30:24.411 296 16469.03 298.95 51010.03 88888.00 2017-10-23 07:30:24.911 296 16469.03 299.03 51010.01 88888.00 2017-10-23 07:30:25.411 296 16469.07 298.99 51009.94 88888.00 2017-10-23 07:30:25.911 296 16469.07 298.97 51009.96 88888.00 2017-10-23 07:30:26.411 296 16469.06 298.92 51009.98 88888.00 2017-10-23 07:30:26.911 296 16469.06 298.94 51010.05 88888.00 2017-10-23 07:30:27.411 296 16469.06 298.93 51010.07 88888.00 2017-10-23 07:30:27.911 296 16469.07 298.95 51010.07 88888.00 2017-10-23 07:30:28.411 296 16469.07 298.95 51010.01 88888.00 2017-10-23 07:30:28.911 296 16469.07 298.95 51010.00 88888.00 2017-10-23 07:30:29.411 296 16469.12 299.01 51010.01 88888.00 2017-10-23 07:30:29.911 296 16469.11 299.01 51010.00 88888.00 2017-10-23 07:30:30.411 296 16469.06 299.04 51009.97 88888.00 2017-10-23 07:30:30.911 296 16469.04 299.02 51009.97 88888.00 2017-10-23 07:30:31.411 296 16469.04 298.97 51009.99 88888.00 2017-10-23 07:30:31.911 296 16469.03 298.97 51009.97 88888.00 2017-10-23 07:30:32.411 296 16468.98 298.97 51009.94 88888.00 2017-10-23 07:30:32.911 296 16469.01 298.98 51009.98 88888.00 2017-10-23 07:30:33.411 296 16469.01 299.04 51009.97 88888.00 2017-10-23 07:30:33.911 296 16469.03 299.10 51009.96 88888.00 2017-10-23 07:30:34.411 296 16469.04 299.16 51009.97 88888.00 2017-10-23 07:30:34.911 296 16469.04 299.18 51010.00 88888.00 2017-10-23 07:30:35.411 296 16469.05 299.16 51009.96 88888.00 2017-10-23 07:30:35.911 296 16469.05 299.13 51009.96 88888.00 2017-10-23 07:30:36.411 296 16469.00 299.07 51009.94 88888.00 2017-10-23 07:30:36.911 296 16469.00 299.10 51009.91 88888.00 2017-10-23 07:30:37.411 296 16469.03 299.12 51009.92 88888.00 2017-10-23 07:30:37.911 296 16469.02 299.11 51009.89 88888.00 2017-10-23 07:30:38.411 296 16469.02 299.13 51009.92 88888.00 2017-10-23 07:30:38.911 296 16469.06 299.15 51009.91 88888.00 2017-10-23 07:30:39.411 296 16469.06 299.11 51009.90 88888.00 2017-10-23 07:30:39.911 296 16469.09 299.13 51009.94 88888.00 2017-10-23 07:30:40.411 296 16469.07 299.10 51009.97 88888.00 2017-10-23 07:30:40.911 296 16469.09 299.12 51010.01 88888.00 2017-10-23 07:30:41.412 296 16469.11 299.10 51010.01 88888.00 2017-10-23 07:30:41.912 296 16469.11 299.13 51009.96 88888.00 2017-10-23 07:30:42.412 296 16469.15 299.15 51009.97 88888.00 2017-10-23 07:30:42.912 296 16469.14 299.14 51010.00 88888.00 2017-10-23 07:30:43.412 296 16469.15 299.10 51010.00 88888.00 2017-10-23 07:30:43.912 296 16469.15 299.07 51009.97 88888.00 2017-10-23 07:30:44.412 296 16469.14 299.12 51009.94 88888.00 2017-10-23 07:30:44.912 296 16469.16 299.13 51009.94 88888.00 2017-10-23 07:30:45.412 296 16469.15 299.15 51009.98 88888.00 2017-10-23 07:30:45.912 296 16469.11 299.18 51009.98 88888.00 2017-10-23 07:30:46.412 296 16469.12 299.16 51010.00 88888.00 2017-10-23 07:30:46.912 296 16469.15 299.12 51009.97 88888.00 2017-10-23 07:30:47.412 296 16469.19 299.08 51009.97 88888.00 2017-10-23 07:30:47.912 296 16469.20 299.12 51009.98 88888.00 2017-10-23 07:30:48.412 296 16469.19 299.14 51010.00 88888.00 2017-10-23 07:30:48.912 296 16469.20 299.16 51009.98 88888.00 2017-10-23 07:30:49.412 296 16469.24 299.16 51010.00 88888.00 2017-10-23 07:30:49.912 296 16469.23 299.22 51010.09 88888.00 2017-10-23 07:30:50.412 296 16469.21 299.21 51010.11 88888.00 2017-10-23 07:30:50.912 296 16469.21 299.18 51010.09 88888.00 2017-10-23 07:30:51.412 296 16469.24 299.20 51010.05 88888.00 2017-10-23 07:30:51.912 296 16469.27 299.20 51010.05 88888.00 2017-10-23 07:30:52.412 296 16469.22 299.15 51010.06 88888.00 2017-10-23 07:30:52.912 296 16469.21 299.16 51010.12 88888.00 2017-10-23 07:30:53.412 296 16469.21 299.19 51010.10 88888.00 2017-10-23 07:30:53.912 296 16469.20 299.19 51010.06 88888.00 2017-10-23 07:30:54.412 296 16469.20 299.21 51010.03 88888.00 2017-10-23 07:30:54.912 296 16469.31 299.20 51010.06 88888.00 2017-10-23 07:30:55.412 296 16469.31 299.19 51010.10 88888.00 2017-10-23 07:30:55.912 296 16469.25 299.18 51010.09 88888.00 2017-10-23 07:30:56.412 296 16469.22 299.22 51010.08 88888.00 2017-10-23 07:30:56.912 296 16469.23 299.23 51010.03 88888.00 2017-10-23 07:30:57.412 296 16469.27 299.21 51010.02 88888.00 2017-10-23 07:30:57.912 296 16469.28 299.18 51010.01 88888.00 2017-10-23 07:30:58.412 296 16469.27 299.13 51010.08 88888.00 2017-10-23 07:30:58.912 296 16469.28 299.15 51010.09 88888.00 2017-10-23 07:30:59.412 296 16469.30 299.16 51010.07 88888.00 2017-10-23 07:30:59.912 296 16469.36 299.16 51010.09 88888.00 2017-10-23 07:31:00.412 296 16469.38 299.15 51010.06 88888.00 2017-10-23 07:31:00.912 296 16469.40 299.15 51010.01 88888.00 2017-10-23 07:31:01.412 296 16469.37 299.16 51010.05 88888.00 2017-10-23 07:31:01.912 296 16469.31 299.10 51010.05 88888.00 2017-10-23 07:31:02.412 296 16469.36 299.15 51010.09 88888.00 2017-10-23 07:31:02.912 296 16469.37 299.18 51010.05 88888.00 2017-10-23 07:31:03.412 296 16469.39 299.13 51010.01 88888.00 2017-10-23 07:31:03.912 296 16469.39 299.14 51010.05 88888.00 2017-10-23 07:31:04.412 296 16469.41 299.19 51010.06 88888.00 2017-10-23 07:31:04.912 296 16469.41 299.16 51010.06 88888.00 2017-10-23 07:31:05.412 296 16469.40 299.13 51010.10 88888.00 2017-10-23 07:31:05.912 296 16469.42 299.15 51010.06 88888.00 2017-10-23 07:31:06.412 296 16469.40 299.21 51010.06 88888.00 2017-10-23 07:31:06.912 296 16469.42 299.14 51010.07 88888.00 2017-10-23 07:31:07.412 296 16469.42 299.10 51010.02 88888.00 2017-10-23 07:31:07.912 296 16469.42 299.06 51010.06 88888.00 2017-10-23 07:31:08.412 296 16469.40 299.05 51010.06 88888.00 2017-10-23 07:31:08.912 296 16469.39 299.03 51010.11 88888.00 2017-10-23 07:31:09.412 296 16469.40 299.01 51010.07 88888.00 2017-10-23 07:31:09.912 296 16469.45 299.06 51010.06 88888.00 2017-10-23 07:31:10.412 296 16469.47 299.07 51010.03 88888.00 2017-10-23 07:31:10.912 296 16469.41 299.05 51010.03 88888.00 2017-10-23 07:31:11.413 296 16469.40 299.04 51009.99 88888.00 2017-10-23 07:31:11.913 296 16469.44 299.05 51010.02 88888.00 2017-10-23 07:31:12.413 296 16469.39 299.06 51010.03 88888.00 2017-10-23 07:31:12.913 296 16469.39 299.03 51010.02 88888.00 2017-10-23 07:31:13.413 296 16469.38 299.04 51010.01 88888.00 2017-10-23 07:31:13.913 296 16469.33 299.02 51009.96 88888.00 2017-10-23 07:31:14.413 296 16469.34 299.04 51010.01 88888.00 2017-10-23 07:31:14.913 296 16469.37 299.06 51010.00 88888.00 2017-10-23 07:31:15.413 296 16469.36 299.05 51010.02 88888.00 2017-10-23 07:31:15.913 296 16469.34 299.02 51010.05 88888.00 2017-10-23 07:31:16.413 296 16469.33 299.05 51010.07 88888.00 2017-10-23 07:31:16.913 296 16469.39 299.07 51010.02 88888.00 2017-10-23 07:31:17.413 296 16469.40 299.05 51010.01 88888.00 2017-10-23 07:31:17.913 296 16469.34 299.03 51010.00 88888.00 2017-10-23 07:31:18.413 296 16469.33 299.08 51010.02 88888.00 2017-10-23 07:31:18.913 296 16469.36 299.07 51010.01 88888.00 2017-10-23 07:31:19.413 296 16469.39 299.05 51010.00 88888.00 2017-10-23 07:31:19.913 296 16469.36 299.07 51010.06 88888.00 2017-10-23 07:31:20.413 296 16469.30 299.14 51010.05 88888.00 2017-10-23 07:31:20.913 296 16469.29 299.14 51010.07 88888.00 2017-10-23 07:31:21.413 296 16469.29 299.14 51009.98 88888.00 2017-10-23 07:31:21.913 296 16469.30 299.11 51010.00 88888.00 2017-10-23 07:31:22.413 296 16469.36 299.14 51010.05 88888.00 2017-10-23 07:31:22.913 296 16469.39 299.16 51010.01 88888.00 2017-10-23 07:31:23.413 296 16469.38 299.14 51009.99 88888.00 2017-10-23 07:31:23.913 296 16469.40 299.15 51009.98 88888.00 2017-10-23 07:31:24.413 296 16469.42 299.13 51009.98 88888.00 2017-10-23 07:31:24.913 296 16469.38 299.15 51009.94 88888.00 2017-10-23 07:31:25.413 296 16469.37 299.18 51009.94 88888.00 2017-10-23 07:31:25.913 296 16469.37 299.13 51009.93 88888.00 2017-10-23 07:31:26.413 296 16469.41 299.18 51010.01 88888.00 2017-10-23 07:31:26.913 296 16469.40 299.22 51009.99 88888.00 2017-10-23 07:31:27.413 296 16469.40 299.23 51010.05 88888.00 2017-10-23 07:31:27.913 296 16469.40 299.20 51010.10 88888.00 2017-10-23 07:31:28.413 296 16469.45 299.16 51010.06 88888.00 2017-10-23 07:31:28.913 296 16469.39 299.13 51010.00 88888.00 2017-10-23 07:31:29.413 296 16469.39 299.18 51010.00 88888.00 2017-10-23 07:31:29.913 296 16469.42 299.19 51010.02 88888.00 2017-10-23 07:31:30.413 296 16469.34 299.11 51009.99 88888.00 2017-10-23 07:31:30.913 296 16469.38 299.10 51009.93 88888.00 2017-10-23 07:31:31.413 296 16469.37 299.16 51009.96 88888.00 2017-10-23 07:31:31.913 296 16469.41 299.21 51010.01 88888.00 2017-10-23 07:31:32.413 296 16469.42 299.16 51010.07 88888.00 2017-10-23 07:31:32.913 296 16469.42 299.15 51010.14 88888.00 2017-10-23 07:31:33.413 296 16469.45 299.13 51010.18 88888.00 2017-10-23 07:31:33.913 296 16469.39 299.15 51010.17 88888.00 2017-10-23 07:31:34.413 296 16469.39 299.21 51010.11 88888.00 2017-10-23 07:31:34.913 296 16469.41 299.19 51010.08 88888.00 2017-10-23 07:31:35.413 296 16469.42 299.19 51010.09 88888.00 2017-10-23 07:31:35.913 296 16469.46 299.18 51010.06 88888.00 2017-10-23 07:31:36.413 296 16469.49 299.11 51010.01 88888.00 2017-10-23 07:31:36.913 296 16469.50 299.08 51010.01 88888.00 2017-10-23 07:31:37.413 296 16469.48 299.12 51009.98 88888.00 2017-10-23 07:31:37.913 296 16469.47 299.13 51010.03 88888.00 2017-10-23 07:31:38.413 296 16469.46 299.12 51010.10 88888.00 2017-10-23 07:31:38.913 296 16469.42 299.13 51010.05 88888.00 2017-10-23 07:31:39.404 296 16469.45 299.11 51010.02 88888.00 2017-10-23 07:31:39.904 296 16469.44 299.07 51010.01 88888.00 2017-10-23 07:31:40.404 296 16469.46 299.11 51009.99 88888.00 2017-10-23 07:31:40.904 296 16469.44 299.13 51009.93 88888.00 2017-10-23 07:31:41.404 296 16469.46 299.13 51009.98 88888.00 2017-10-23 07:31:41.904 296 16469.47 299.11 51009.99 88888.00 2017-10-23 07:31:42.404 296 16469.47 299.04 51009.98 88888.00 2017-10-23 07:31:42.904 296 16469.49 299.05 51010.00 88888.00 2017-10-23 07:31:43.404 296 16469.49 299.06 51009.98 88888.00 2017-10-23 07:31:43.904 296 16469.49 299.05 51009.94 88888.00 2017-10-23 07:31:44.404 296 16469.51 299.10 51009.94 88888.00 2017-10-23 07:31:44.904 296 16469.50 299.12 51009.92 88888.00 2017-10-23 07:31:45.404 296 16469.48 299.06 51009.99 88888.00 2017-10-23 07:31:45.904 296 16469.47 299.06 51010.05 88888.00 2017-10-23 07:31:46.404 296 16469.51 299.05 51010.07 88888.00 2017-10-23 07:31:46.904 296 16469.51 299.03 51010.06 88888.00 2017-10-23 07:31:47.404 296 16469.51 299.01 51010.06 88888.00 2017-10-23 07:31:47.904 296 16469.51 299.02 51010.08 88888.00 2017-10-23 07:31:48.404 296 16469.51 299.04 51010.05 88888.00 2017-10-23 07:31:48.904 296 16469.55 299.10 51010.05 88888.00 2017-10-23 07:31:49.404 296 16469.51 299.13 51010.00 88888.00 2017-10-23 07:31:49.904 296 16469.50 299.08 51009.97 88888.00 2017-10-23 07:31:50.404 296 16469.51 299.06 51010.00 88888.00 2017-10-23 07:31:50.904 296 16469.57 299.04 51009.93 88888.00 2017-10-23 07:31:51.404 296 16469.60 298.97 51009.89 88888.00 2017-10-23 07:31:51.904 296 16469.58 299.05 51009.93 88888.00 2017-10-23 07:31:52.404 296 16469.56 299.06 51009.97 88888.00 2017-10-23 07:31:52.904 296 16469.56 299.08 51009.98 88888.00 2017-10-23 07:31:53.404 296 16469.53 299.12 51009.93 88888.00 2017-10-23 07:31:53.904 296 16469.56 299.08 51009.99 88888.00 2017-10-23 07:31:54.404 296 16469.58 299.05 51010.05 88888.00 2017-10-23 07:31:54.904 296 16469.58 299.11 51010.05 88888.00 2017-10-23 07:31:55.404 296 16469.59 299.14 51009.99 88888.00 2017-10-23 07:31:55.904 296 16469.55 299.10 51009.90 88888.00 2017-10-23 07:31:56.404 296 16469.57 298.99 51009.93 88888.00 2017-10-23 07:31:56.904 296 16469.58 298.95 51010.00 88888.00 2017-10-23 07:31:57.404 296 16469.60 299.04 51010.00 88888.00 2017-10-23 07:31:57.904 296 16469.63 299.07 51010.00 88888.00 2017-10-23 07:31:58.404 296 16469.58 299.10 51010.00 88888.00 2017-10-23 07:31:58.904 296 16469.57 299.11 51010.01 88888.00 2017-10-23 07:31:59.404 296 16469.56 299.11 51010.05 88888.00 2017-10-23 07:31:59.904 296 16469.56 299.07 51010.02 88888.00 2017-10-23 07:32:00.404 296 16469.51 299.06 51010.02 88888.00 2017-10-23 07:32:00.904 296 16469.53 299.05 51010.01 88888.00 2017-10-23 07:32:01.404 296 16469.56 299.04 51009.99 88888.00 2017-10-23 07:32:01.904 296 16469.53 299.02 51010.00 88888.00 2017-10-23 07:32:02.404 296 16469.49 299.07 51009.97 88888.00 2017-10-23 07:32:02.904 296 16469.48 299.04 51009.94 88888.00 2017-10-23 07:32:03.404 296 16469.46 299.08 51009.93 88888.00 2017-10-23 07:32:03.904 296 16469.44 299.04 51009.91 88888.00 2017-10-23 07:32:04.404 296 16469.45 299.07 51009.90 88888.00 2017-10-23 07:32:04.904 296 16469.54 299.08 51009.92 88888.00 2017-10-23 07:32:05.404 296 16469.51 298.99 51009.93 88888.00 2017-10-23 07:32:05.904 296 16469.49 298.99 51009.99 88888.00 2017-10-23 07:32:06.404 296 16469.46 299.07 51009.98 88888.00 2017-10-23 07:32:06.904 296 16469.44 299.12 51009.96 88888.00 2017-10-23 07:32:07.404 296 16469.47 299.14 51009.93 88888.00 2017-10-23 07:32:07.904 296 16469.46 299.13 51009.93 88888.00 2017-10-23 07:32:08.404 296 16469.46 299.12 51009.98 88888.00 2017-10-23 07:32:08.904 296 16469.47 299.06 51010.01 88888.00 2017-10-23 07:32:09.405 296 16469.48 299.10 51010.05 88888.00 2017-10-23 07:32:09.905 296 16469.46 299.11 51010.01 88888.00 2017-10-23 07:32:10.405 296 16469.44 299.12 51009.99 88888.00 2017-10-23 07:32:10.905 296 16469.46 299.16 51009.99 88888.00 2017-10-23 07:32:11.405 296 16469.47 299.15 51009.97 88888.00 2017-10-23 07:32:11.905 296 16469.44 299.11 51009.96 88888.00 2017-10-23 07:32:12.405 296 16469.45 299.12 51010.00 88888.00 2017-10-23 07:32:12.905 296 16469.42 299.15 51009.98 88888.00 2017-10-23 07:32:13.405 296 16469.40 299.14 51009.91 88888.00 2017-10-23 07:32:13.905 296 16469.42 299.10 51009.89 88888.00 2017-10-23 07:32:14.405 296 16469.47 299.15 51009.94 88888.00 2017-10-23 07:32:14.905 296 16469.50 299.14 51009.94 88888.00 2017-10-23 07:32:15.405 296 16469.47 299.14 51009.93 88888.00 2017-10-23 07:32:15.905 296 16469.47 299.14 51009.96 88888.00 2017-10-23 07:32:16.405 296 16469.46 299.13 51009.92 88888.00 2017-10-23 07:32:16.905 296 16469.47 299.15 51009.97 88888.00 2017-10-23 07:32:17.405 296 16469.53 299.20 51010.05 88888.00 2017-10-23 07:32:17.905 296 16469.55 299.16 51010.03 88888.00 2017-10-23 07:32:18.405 296 16469.54 299.15 51009.98 88888.00 2017-10-23 07:32:18.905 296 16469.53 299.14 51010.00 88888.00 2017-10-23 07:32:19.405 296 16469.54 299.13 51010.06 88888.00 2017-10-23 07:32:19.905 296 16469.53 299.13 51010.07 88888.00 2017-10-23 07:32:20.405 296 16469.49 299.11 51010.10 88888.00 2017-10-23 07:32:20.905 296 16469.50 299.13 51010.14 88888.00 2017-10-23 07:32:21.405 296 16469.53 299.16 51010.19 88888.00 2017-10-23 07:32:21.905 296 16469.54 299.19 51010.05 88888.00 2017-10-23 07:32:22.405 296 16469.53 299.21 51009.99 88888.00 2017-10-23 07:32:22.905 296 16469.51 299.20 51010.01 88888.00 2017-10-23 07:32:23.405 296 16469.53 299.19 51009.99 88888.00 2017-10-23 07:32:23.905 296 16469.54 299.27 51009.98 88888.00 2017-10-23 07:32:24.405 296 16469.49 299.28 51010.03 88888.00 2017-10-23 07:32:24.905 296 16469.50 299.21 51010.02 88888.00 2017-10-23 07:32:25.405 296 16469.51 299.21 51010.02 88888.00 2017-10-23 07:32:25.905 296 16469.50 299.25 51009.99 88888.00 2017-10-23 07:32:26.405 296 16469.51 299.22 51009.96 88888.00 2017-10-23 07:32:26.905 296 16469.54 299.22 51009.98 88888.00 2017-10-23 07:32:27.405 296 16469.53 299.25 51010.06 88888.00 2017-10-23 07:32:27.905 296 16469.53 299.19 51010.07 88888.00 2017-10-23 07:32:28.405 296 16469.58 299.14 51009.99 88888.00 2017-10-23 07:32:28.905 296 16469.57 299.18 51009.98 88888.00 2017-10-23 07:32:29.405 296 16469.54 299.24 51010.01 88888.00 2017-10-23 07:32:29.905 296 16469.56 299.32 51010.01 88888.00 2017-10-23 07:32:30.405 296 16469.54 299.33 51010.05 88888.00 2017-10-23 07:32:30.905 296 16469.48 299.31 51010.06 88888.00 2017-10-23 07:32:31.405 296 16469.51 299.22 51010.05 88888.00 2017-10-23 07:32:31.905 296 16469.51 299.18 51010.00 88888.00 2017-10-23 07:32:32.405 296 16469.53 299.20 51010.02 88888.00 2017-10-23 07:32:32.905 296 16469.54 299.21 51010.02 88888.00 2017-10-23 07:32:33.405 296 16469.53 299.21 51010.00 88888.00 2017-10-23 07:32:33.905 296 16469.53 299.25 51009.96 88888.00 2017-10-23 07:32:34.405 296 16469.55 299.28 51009.98 88888.00 2017-10-23 07:32:34.905 296 16469.57 299.28 51009.99 88888.00 2017-10-23 07:32:35.405 296 16469.57 299.19 51010.00 88888.00 2017-10-23 07:32:35.905 296 16469.57 299.20 51010.06 88888.00 2017-10-23 07:32:36.405 296 16469.57 299.19 51010.05 88888.00 2017-10-23 07:32:36.905 296 16469.59 299.15 51010.05 88888.00 2017-10-23 07:32:37.405 296 16469.62 299.18 51010.08 88888.00 2017-10-23 07:32:37.905 296 16469.59 299.18 51010.09 88888.00 2017-10-23 07:32:38.405 296 16469.57 299.18 51010.03 88888.00 2017-10-23 07:32:38.905 296 16469.56 299.18 51010.02 88888.00 2017-10-23 07:32:39.406 296 16469.58 299.16 51010.00 88888.00 2017-10-23 07:32:39.906 296 16469.60 299.16 51009.99 88888.00 2017-10-23 07:32:40.406 296 16469.59 299.15 51009.99 88888.00 2017-10-23 07:32:40.906 296 16469.58 299.16 51010.05 88888.00 2017-10-23 07:32:41.406 296 16469.56 299.16 51010.06 88888.00 2017-10-23 07:32:41.906 296 16469.48 299.15 51010.03 88888.00 2017-10-23 07:32:42.406 296 16469.51 299.15 51010.03 88888.00 2017-10-23 07:32:42.906 296 16469.58 299.13 51010.00 88888.00 2017-10-23 07:32:43.406 296 16469.58 299.20 51009.99 88888.00 2017-10-23 07:32:43.906 296 16469.67 299.22 51009.99 88888.00 2017-10-23 07:32:44.406 296 16469.60 299.20 51010.03 88888.00 2017-10-23 07:32:44.906 296 16469.59 299.21 51010.08 88888.00 2017-10-23 07:32:45.406 296 16469.59 299.20 51010.10 88888.00 2017-10-23 07:32:45.906 296 16469.54 299.21 51010.05 88888.00 2017-10-23 07:32:46.406 296 16469.56 299.19 51010.10 88888.00 2017-10-23 07:32:46.906 296 16469.55 299.14 51010.09 88888.00 2017-10-23 07:32:47.406 296 16469.55 299.12 51010.02 88888.00 2017-10-23 07:32:47.906 296 16469.60 299.15 51010.03 88888.00 2017-10-23 07:32:48.406 296 16469.63 299.20 51010.02 88888.00 2017-10-23 07:32:48.906 296 16469.59 299.13 51010.03 88888.00 2017-10-23 07:32:49.406 296 16469.55 299.07 51010.03 88888.00 2017-10-23 07:32:49.906 296 16469.57 299.13 51010.00 88888.00 2017-10-23 07:32:50.406 296 16469.58 299.16 51009.98 88888.00 2017-10-23 07:32:50.906 296 16469.62 299.16 51010.01 88888.00 2017-10-23 07:32:51.406 296 16469.62 299.15 51010.01 88888.00 2017-10-23 07:32:51.906 296 16469.60 299.10 51010.00 88888.00 2017-10-23 07:32:52.406 296 16469.63 299.02 51010.01 88888.00 2017-10-23 07:32:52.906 296 16469.60 299.04 51010.01 88888.00 2017-10-23 07:32:53.406 296 16469.58 299.05 51009.98 88888.00 2017-10-23 07:32:53.906 296 16469.64 299.13 51010.01 88888.00 2017-10-23 07:32:54.406 296 16469.59 299.13 51010.05 88888.00 2017-10-23 07:32:54.906 296 16469.60 299.07 51010.05 88888.00 2017-10-23 07:32:55.406 296 16469.63 299.11 51009.98 88888.00 2017-10-23 07:32:55.906 296 16469.69 299.07 51010.00 88888.00 2017-10-23 07:32:56.406 296 16469.71 299.05 51009.99 88888.00 2017-10-23 07:32:56.906 296 16469.66 299.05 51010.01 88888.00 2017-10-23 07:32:57.406 296 16469.65 299.11 51010.01 88888.00 2017-10-23 07:32:57.906 296 16469.60 299.10 51009.98 88888.00 2017-10-23 07:32:58.406 296 16469.63 299.12 51009.97 88888.00 2017-10-23 07:32:58.906 296 16469.71 299.10 51010.01 88888.00 2017-10-23 07:32:59.406 296 16469.72 299.08 51010.01 88888.00 2017-10-23 07:32:59.906 296 16469.71 299.05 51009.99 88888.00 2017-10-23 07:33:00.406 296 16469.74 299.11 51009.99 88888.00 2017-10-23 07:33:00.906 296 16469.69 299.14 51009.99 88888.00 2017-10-23 07:33:01.406 296 16469.66 299.16 51010.00 88888.00 2017-10-23 07:33:01.906 296 16469.69 299.13 51010.02 88888.00 2017-10-23 07:33:02.406 296 16469.72 299.07 51010.07 88888.00 2017-10-23 07:33:02.906 296 16469.72 299.07 51010.09 88888.00 2017-10-23 07:33:03.406 296 16469.74 299.08 51010.07 88888.00 2017-10-23 07:33:03.906 296 16469.75 299.05 51010.09 88888.00 2017-10-23 07:33:04.406 296 16469.78 299.04 51010.02 88888.00 2017-10-23 07:33:04.906 296 16469.78 299.07 51009.97 88888.00 2017-10-23 07:33:05.406 296 16469.74 299.13 51010.05 88888.00 2017-10-23 07:33:05.906 296 16469.77 299.16 51010.09 88888.00 2017-10-23 07:33:06.406 296 16469.77 299.11 51010.15 88888.00 2017-10-23 07:33:06.906 296 16469.73 299.07 51010.14 88888.00 2017-10-23 07:33:07.406 296 16469.74 299.14 51010.12 88888.00 2017-10-23 07:33:07.906 296 16469.78 299.12 51010.15 88888.00 2017-10-23 07:33:08.406 296 16469.76 299.11 51010.16 88888.00 2017-10-23 07:33:08.906 296 16469.73 299.11 51010.15 88888.00 2017-10-23 07:33:09.407 296 16469.71 299.10 51010.08 88888.00 2017-10-23 07:33:09.907 296 16469.76 299.03 51010.05 88888.00 2017-10-23 07:33:10.407 296 16469.80 299.05 51010.09 88888.00 2017-10-23 07:33:10.907 296 16469.81 299.04 51010.10 88888.00 2017-10-23 07:33:11.407 296 16469.78 298.97 51010.11 88888.00 2017-10-23 07:33:11.907 296 16469.80 299.02 51010.08 88888.00 2017-10-23 07:33:12.407 296 16469.77 299.05 51010.05 88888.00 2017-10-23 07:33:12.907 296 16469.80 299.05 51010.07 88888.00 2017-10-23 07:33:13.407 296 16469.77 299.02 51010.08 88888.00 2017-10-23 07:33:13.907 296 16469.74 299.06 51010.07 88888.00 2017-10-23 07:33:14.407 296 16469.76 299.03 51010.05 88888.00 2017-10-23 07:33:14.907 296 16469.74 298.95 51010.02 88888.00 2017-10-23 07:33:15.407 296 16469.72 298.95 51010.07 88888.00 2017-10-23 07:33:15.907 296 16469.73 298.95 51010.06 88888.00 2017-10-23 07:33:16.407 296 16469.75 298.98 51010.01 88888.00 2017-10-23 07:33:16.907 296 16469.80 298.98 51010.01 88888.00 2017-10-23 07:33:17.407 296 16469.80 298.95 51010.06 88888.00 2017-10-23 07:33:17.907 296 16469.76 298.95 51010.09 88888.00 2017-10-23 07:33:18.407 296 16469.77 298.92 51010.06 88888.00 2017-10-23 07:33:18.907 296 16469.74 298.96 51010.08 88888.00 2017-10-23 07:33:19.407 296 16469.76 298.97 51010.08 88888.00 2017-10-23 07:33:19.907 296 16469.72 298.95 51010.07 88888.00 2017-10-23 07:33:20.407 296 16469.73 298.95 51010.11 88888.00 2017-10-23 07:33:20.907 296 16469.75 298.94 51010.09 88888.00 2017-10-23 07:33:21.407 296 16469.75 298.94 51010.03 88888.00 2017-10-23 07:33:21.907 296 16469.75 298.94 51010.06 88888.00 2017-10-23 07:33:22.407 296 16469.75 298.93 51010.10 88888.00 2017-10-23 07:33:22.907 296 16469.77 298.89 51010.06 88888.00 2017-10-23 07:33:23.407 296 16469.80 298.92 51010.05 88888.00 2017-10-23 07:33:23.907 296 16469.78 298.92 51010.05 88888.00 2017-10-23 07:33:24.407 296 16469.77 298.93 51010.03 88888.00 2017-10-23 07:33:24.907 296 16469.73 298.94 51010.07 88888.00 2017-10-23 07:33:25.407 296 16469.78 298.93 51010.02 88888.00 2017-10-23 07:33:25.907 296 16469.83 298.93 51010.06 88888.00 2017-10-23 07:33:26.407 296 16469.75 298.88 51010.09 88888.00 2017-10-23 07:33:26.907 296 16469.74 298.86 51010.07 88888.00 2017-10-23 07:33:27.407 296 16469.75 298.84 51010.06 88888.00 2017-10-23 07:33:27.907 296 16469.76 298.86 51010.01 88888.00 2017-10-23 07:33:28.407 296 16469.77 298.85 51009.99 88888.00 2017-10-23 07:33:28.907 296 16469.74 298.85 51010.00 88888.00 2017-10-23 07:33:29.407 296 16469.72 298.86 51010.00 88888.00 2017-10-23 07:33:29.907 296 16469.76 298.81 51010.03 88888.00 2017-10-23 07:33:30.407 296 16469.78 298.77 51010.05 88888.00 2017-10-23 07:33:30.907 296 16469.78 298.73 51009.97 88888.00 2017-10-23 07:33:31.407 296 16469.81 298.78 51010.00 88888.00 2017-10-23 07:33:31.907 296 16469.75 298.86 51010.05 88888.00 2017-10-23 07:33:32.407 296 16469.76 298.84 51010.05 88888.00 2017-10-23 07:33:32.907 296 16469.78 298.80 51010.00 88888.00 2017-10-23 07:33:33.407 296 16469.80 298.77 51010.03 88888.00 2017-10-23 07:33:33.907 296 16469.78 298.81 51010.08 88888.00 2017-10-23 07:33:34.407 296 16469.73 298.82 51010.11 88888.00 2017-10-23 07:33:34.907 296 16469.76 298.82 51010.11 88888.00 2017-10-23 07:33:35.407 296 16469.78 298.76 51010.05 88888.00 2017-10-23 07:33:35.907 296 16469.82 298.78 51010.05 88888.00 2017-10-23 07:33:36.407 296 16469.82 298.79 51009.99 88888.00 2017-10-23 07:33:36.907 296 16469.81 298.80 51009.98 88888.00 2017-10-23 07:33:37.407 296 16469.81 298.85 51009.94 88888.00 2017-10-23 07:33:37.907 296 16469.80 298.81 51010.02 88888.00 2017-10-23 07:33:38.407 296 16469.78 298.80 51010.02 88888.00 2017-10-23 07:33:38.907 296 16469.78 298.79 51009.99 88888.00 2017-10-23 07:33:39.408 296 16469.77 298.79 51009.98 88888.00 2017-10-23 07:33:39.908 296 16469.74 298.76 51010.01 88888.00 2017-10-23 07:33:40.408 296 16469.71 298.76 51010.06 88888.00 2017-10-23 07:33:40.908 296 16469.75 298.80 51009.99 88888.00 2017-10-23 07:33:41.408 296 16469.75 298.82 51010.00 88888.00 2017-10-23 07:33:41.908 296 16469.71 298.82 51010.00 88888.00 2017-10-23 07:33:42.408 296 16469.71 298.73 51010.03 88888.00 2017-10-23 07:33:42.908 296 16469.75 298.72 51010.09 88888.00 2017-10-23 07:33:43.408 296 16469.71 298.68 51010.11 88888.00 2017-10-23 07:33:43.908 296 16469.72 298.71 51010.06 88888.00 2017-10-23 07:33:44.408 296 16469.73 298.70 51010.06 88888.00 2017-10-23 07:33:44.908 296 16469.69 298.72 51009.99 88888.00 2017-10-23 07:33:45.408 296 16469.71 298.76 51009.96 88888.00 2017-10-23 07:33:45.908 296 16469.69 298.79 51009.98 88888.00 2017-10-23 07:33:46.408 296 16469.72 298.78 51009.97 88888.00 2017-10-23 07:33:46.908 296 16469.72 298.72 51009.98 88888.00 2017-10-23 07:33:47.408 296 16469.72 298.69 51009.96 88888.00 2017-10-23 07:33:47.908 296 16469.71 298.73 51009.97 88888.00 2017-10-23 07:33:48.408 296 16469.68 298.72 51010.00 88888.00 2017-10-23 07:33:48.908 296 16469.71 298.71 51010.00 88888.00 2017-10-23 07:33:49.408 296 16469.77 298.76 51009.96 88888.00 2017-10-23 07:33:49.908 296 16469.76 298.72 51009.96 88888.00 2017-10-23 07:33:50.408 296 16469.71 298.68 51009.96 88888.00 2017-10-23 07:33:50.908 296 16469.68 298.69 51009.98 88888.00 2017-10-23 07:33:51.408 296 16469.65 298.69 51010.06 88888.00 2017-10-23 07:33:51.908 296 16469.65 298.75 51010.09 88888.00 2017-10-23 07:33:52.408 296 16469.68 298.73 51010.05 88888.00 2017-10-23 07:33:52.908 296 16469.71 298.75 51009.98 88888.00 2017-10-23 07:33:53.408 296 16469.71 298.67 51009.94 88888.00 2017-10-23 07:33:53.908 296 16469.65 298.67 51009.96 88888.00 2017-10-23 07:33:54.408 296 16469.65 298.67 51009.96 88888.00 2017-10-23 07:33:54.908 296 16469.71 298.68 51009.96 88888.00 2017-10-23 07:33:55.408 296 16469.72 298.69 51010.00 88888.00 2017-10-23 07:33:55.908 296 16469.69 298.73 51010.03 88888.00 2017-10-23 07:33:56.408 296 16469.69 298.75 51010.03 88888.00 2017-10-23 07:33:56.908 296 16469.65 298.77 51009.99 88888.00 2017-10-23 07:33:57.408 296 16469.67 298.76 51009.96 88888.00 2017-10-23 07:33:57.908 296 16469.71 298.70 51009.93 88888.00 2017-10-23 07:33:58.408 296 16469.72 298.64 51009.97 88888.00 2017-10-23 07:33:58.908 296 16469.72 298.60 51009.99 88888.00 2017-10-23 07:33:59.408 296 16469.74 298.68 51010.01 88888.00 2017-10-23 07:33:59.908 296 16469.74 298.72 51010.02 88888.00 2017-10-23 07:34:00.408 296 16469.74 298.71 51010.01 88888.00 2017-10-23 07:34:00.908 296 16469.75 298.68 51009.94 88888.00 2017-10-23 07:34:01.408 296 16469.71 298.68 51009.96 88888.00 2017-10-23 07:34:01.908 296 16469.73 298.68 51009.93 88888.00 2017-10-23 07:34:02.408 296 16469.75 298.59 51009.96 88888.00 2017-10-23 07:34:02.908 296 16469.75 298.63 51010.02 88888.00 2017-10-23 07:34:03.408 296 16469.76 298.68 51010.00 88888.00 2017-10-23 07:34:03.908 296 16469.77 298.70 51009.98 88888.00 2017-10-23 07:34:04.408 296 16469.75 298.70 51009.99 88888.00 2017-10-23 07:34:04.908 296 16469.74 298.71 51010.00 88888.00 2017-10-23 07:34:05.408 296 16469.77 298.68 51010.01 88888.00 2017-10-23 07:34:05.908 296 16469.74 298.62 51010.01 88888.00 2017-10-23 07:34:06.408 296 16469.78 298.67 51009.99 88888.00 2017-10-23 07:34:06.908 296 16469.83 298.64 51010.00 88888.00 2017-10-23 07:34:07.408 296 16469.82 298.59 51010.07 88888.00 2017-10-23 07:34:07.908 296 16469.76 298.59 51010.07 88888.00 2017-10-23 07:34:08.408 296 16469.76 298.57 51010.09 88888.00 2017-10-23 07:34:08.908 296 16469.76 298.58 51010.06 88888.00 2017-10-23 07:34:09.409 296 16469.81 298.68 51010.02 88888.00 2017-10-23 07:34:09.909 296 16469.76 298.71 51010.02 88888.00 2017-10-23 07:34:10.409 296 16469.76 298.66 51010.03 88888.00 2017-10-23 07:34:10.909 296 16469.74 298.66 51010.09 88888.00 2017-10-23 07:34:11.409 296 16469.75 298.54 51010.07 88888.00 2017-10-23 07:34:11.909 296 16469.75 298.55 51010.09 88888.00 2017-10-23 07:34:12.409 296 16469.75 298.55 51010.08 88888.00 2017-10-23 07:34:12.909 296 16469.82 298.55 51010.02 88888.00 2017-10-23 07:34:13.409 296 16469.85 298.57 51009.98 88888.00 2017-10-23 07:34:13.909 296 16469.90 298.52 51009.94 88888.00 2017-10-23 07:34:14.409 296 16469.86 298.49 51009.97 88888.00 2017-10-23 07:34:14.909 296 16469.85 298.47 51009.94 88888.00 2017-10-23 07:34:15.409 296 16469.83 298.50 51009.88 88888.00 2017-10-23 07:34:15.909 296 16469.86 298.46 51009.96 88888.00 2017-10-23 07:34:16.409 296 16469.90 298.49 51010.02 88888.00 2017-10-23 07:34:16.909 296 16469.90 298.50 51009.98 88888.00 2017-10-23 07:34:17.409 296 16469.90 298.49 51009.99 88888.00 2017-10-23 07:34:17.909 296 16469.95 298.47 51010.01 88888.00 2017-10-23 07:34:18.409 296 16469.99 298.50 51010.05 88888.00 2017-10-23 07:34:18.909 296 16469.92 298.46 51010.02 88888.00 2017-10-23 07:34:19.409 296 16469.89 298.51 51009.93 88888.00 2017-10-23 07:34:19.909 296 16469.92 298.46 51009.90 88888.00 2017-10-23 07:34:20.409 296 16469.93 298.43 51009.88 88888.00 2017-10-23 07:34:20.909 296 16469.92 298.42 51009.87 88888.00 2017-10-23 07:34:21.409 296 16469.92 298.45 51009.91 88888.00 2017-10-23 07:34:21.909 296 16469.91 298.45 51009.96 88888.00 2017-10-23 07:34:22.409 296 16469.89 298.40 51009.98 88888.00 2017-10-23 07:34:22.909 296 16469.88 298.40 51009.94 88888.00 2017-10-23 07:34:23.409 296 16469.92 298.45 51009.91 88888.00 2017-10-23 07:34:23.909 296 16469.88 298.37 51009.91 88888.00 2017-10-23 07:34:24.409 296 16469.91 298.36 51009.92 88888.00 2017-10-23 07:34:24.909 296 16469.93 298.37 51009.91 88888.00 2017-10-23 07:34:25.409 296 16469.97 298.38 51009.91 88888.00 2017-10-23 07:34:25.909 296 16469.98 298.34 51009.88 88888.00 2017-10-23 07:34:26.409 296 16469.91 298.34 51009.89 88888.00 2017-10-23 07:34:26.909 296 16469.90 298.33 51009.91 88888.00 2017-10-23 07:34:27.409 296 16469.86 298.34 51009.88 88888.00 2017-10-23 07:34:27.909 296 16469.92 298.35 51009.87 88888.00 2017-10-23 07:34:28.409 296 16469.97 298.33 51009.85 88888.00 2017-10-23 07:34:28.909 296 16469.95 298.29 51009.87 88888.00 2017-10-23 07:34:29.409 296 16469.93 298.32 51009.87 88888.00 2017-10-23 07:34:29.909 296 16469.92 298.34 51009.88 88888.00 2017-10-23 07:34:30.409 296 16469.92 298.35 51009.89 88888.00 2017-10-23 07:34:30.909 296 16469.93 298.29 51009.88 88888.00 2017-10-23 07:34:31.409 296 16469.95 298.32 51009.88 88888.00 2017-10-23 07:34:31.909 296 16469.93 298.32 51009.84 88888.00 2017-10-23 07:34:32.409 296 16469.93 298.29 51009.90 88888.00 2017-10-23 07:34:32.909 296 16469.93 298.26 51009.87 88888.00 2017-10-23 07:34:33.409 296 16469.90 298.26 51009.81 88888.00 2017-10-23 07:34:33.909 296 16469.92 298.21 51009.80 88888.00 2017-10-23 07:34:34.410 296 16469.90 298.15 51009.81 88888.00 2017-10-23 07:34:34.910 296 16469.88 298.20 51009.88 88888.00 2017-10-23 07:34:35.410 296 16469.88 298.25 51009.91 88888.00 2017-10-23 07:34:35.910 296 16469.86 298.23 51009.92 88888.00 2017-10-23 07:34:36.410 296 16469.86 298.18 51009.96 88888.00 2017-10-23 07:34:36.910 296 16469.88 298.18 51009.87 88888.00 2017-10-23 07:34:37.410 296 16469.88 298.21 51009.85 88888.00 2017-10-23 07:34:37.910 296 16469.88 298.19 51009.89 88888.00 2017-10-23 07:34:38.410 296 16469.83 298.16 51009.92 88888.00 2017-10-23 07:34:38.910 296 16469.89 298.23 51009.98 88888.00 2017-10-23 07:34:39.410 296 16469.93 298.21 51009.97 88888.00 2017-10-23 07:34:39.910 296 16469.91 298.19 51009.93 88888.00 2017-10-23 07:34:40.410 296 16469.94 298.19 51009.99 88888.00 2017-10-23 07:34:40.910 296 16469.98 298.21 51010.01 88888.00 2017-10-23 07:34:41.410 296 16470.03 298.18 51010.02 88888.00 2017-10-23 07:34:41.910 296 16469.97 298.10 51010.01 88888.00 2017-10-23 07:34:42.410 296 16469.91 298.09 51009.94 88888.00 2017-10-23 07:34:42.910 296 16469.88 298.14 51009.94 88888.00 2017-10-23 07:34:43.410 296 16469.93 298.21 51009.92 88888.00 2017-10-23 07:34:43.910 296 16469.93 298.14 51009.93 88888.00 2017-10-23 07:34:44.410 296 16469.89 298.02 51009.97 88888.00 2017-10-23 07:34:44.910 296 16469.85 298.12 51009.99 88888.00 2017-10-23 07:34:45.410 296 16469.85 298.20 51010.02 88888.00 2017-10-23 07:34:45.910 296 16469.89 298.19 51009.99 88888.00 2017-10-23 07:34:46.410 296 16469.89 298.19 51009.97 88888.00 2017-10-23 07:34:46.910 296 16469.88 298.11 51009.93 88888.00 2017-10-23 07:34:47.410 296 16469.86 298.08 51009.98 88888.00 2017-10-23 07:34:47.910 296 16469.89 298.14 51010.06 88888.00 2017-10-23 07:34:48.410 296 16469.89 298.05 51010.05 88888.00 2017-10-23 07:34:48.910 296 16469.86 298.12 51010.02 88888.00 2017-10-23 07:34:49.410 296 16469.88 298.14 51010.01 88888.00 2017-10-23 07:34:49.910 296 16469.90 298.09 51010.01 88888.00 2017-10-23 07:34:50.410 296 16469.85 298.03 51009.99 88888.00 2017-10-23 07:34:50.910 296 16469.85 298.02 51009.96 88888.00 2017-10-23 07:34:51.410 296 16469.88 297.98 51009.89 88888.00 2017-10-23 07:34:51.910 296 16469.88 298.03 51009.87 88888.00 2017-10-23 07:34:52.410 296 16469.90 298.06 51009.90 88888.00 2017-10-23 07:34:52.910 296 16469.92 298.07 51009.89 88888.00 2017-10-23 07:34:53.410 296 16469.92 298.06 51009.85 88888.00 2017-10-23 07:34:53.910 296 16469.91 298.03 51009.92 88888.00 2017-10-23 07:34:54.410 296 16469.91 298.07 51009.91 88888.00 2017-10-23 07:34:54.910 296 16469.91 298.09 51009.92 88888.00 2017-10-23 07:34:55.410 296 16469.94 298.09 51009.99 88888.00 2017-10-23 07:34:55.910 296 16469.98 298.07 51009.97 88888.00 2017-10-23 07:34:56.410 296 16469.95 298.08 51009.92 88888.00 2017-10-23 07:34:56.910 296 16469.95 298.11 51009.87 88888.00 2017-10-23 07:34:57.410 296 16469.98 298.09 51009.89 88888.00 2017-10-23 07:34:57.910 296 16469.95 298.08 51009.91 88888.00 2017-10-23 07:34:58.410 296 16469.93 298.06 51009.91 88888.00 2017-10-23 07:34:58.910 296 16469.92 298.05 51009.96 88888.00 2017-10-23 07:34:59.410 296 16469.95 298.08 51009.97 88888.00 2017-10-23 07:34:59.910 296 16469.95 298.07 51009.94 88888.00 2017-10-23 07:35:00.410 296 16469.91 298.01 51009.93 88888.00 2017-10-23 07:35:00.910 296 16469.93 297.96 51009.91 88888.00 2017-10-23 07:35:01.410 296 16469.90 297.93 51009.90 88888.00 2017-10-23 07:35:01.910 296 16469.89 297.96 51009.87 88888.00 2017-10-23 07:35:02.410 296 16469.90 297.96 51009.83 88888.00 2017-10-23 07:35:02.910 296 16469.97 298.02 51009.90 88888.00 2017-10-23 07:35:03.410 296 16469.95 298.03 51009.94 88888.00 2017-10-23 07:35:03.910 296 16469.93 297.97 51009.94 88888.00 2017-10-23 07:35:04.411 296 16469.99 298.01 51009.94 88888.00 2017-10-23 07:35:04.911 296 16469.93 298.07 51009.96 88888.00 2017-10-23 07:35:05.411 296 16469.91 298.05 51010.00 88888.00 2017-10-23 07:35:05.911 296 16469.93 298.00 51009.98 88888.00 2017-10-23 07:35:06.411 296 16469.97 298.06 51009.93 88888.00 2017-10-23 07:35:06.911 296 16469.94 298.06 51009.92 88888.00 2017-10-23 07:35:07.411 296 16469.92 297.97 51009.96 88888.00 2017-10-23 07:35:07.911 296 16469.95 297.91 51009.94 88888.00 2017-10-23 07:35:08.411 296 16470.01 297.92 51009.91 88888.00 2017-10-23 07:35:08.911 296 16470.03 297.90 51009.91 88888.00 2017-10-23 07:35:09.411 296 16469.99 297.91 51009.92 88888.00 2017-10-23 07:35:09.911 296 16469.99 297.86 51009.90 88888.00 2017-10-23 07:35:10.411 296 16470.00 297.88 51009.91 88888.00 2017-10-23 07:35:10.911 296 16470.00 297.82 51009.94 88888.00 2017-10-23 07:35:11.411 296 16470.03 297.79 51009.89 88888.00 2017-10-23 07:35:11.911 296 16470.04 297.83 51009.87 88888.00 2017-10-23 07:35:12.411 296 16470.06 297.86 51009.91 88888.00 2017-10-23 07:35:12.911 296 16470.04 297.83 51009.83 88888.00 2017-10-23 07:35:13.411 296 16470.04 297.84 51009.85 88888.00 2017-10-23 07:35:13.911 296 16470.06 297.89 51009.94 88888.00 2017-10-23 07:35:14.411 296 16470.08 297.86 51009.94 88888.00 2017-10-23 07:35:14.911 296 16470.03 297.77 51009.96 88888.00 2017-10-23 07:35:15.411 296 16470.02 297.77 51009.96 88888.00 2017-10-23 07:35:15.911 296 16470.08 297.77 51009.91 88888.00 2017-10-23 07:35:16.911 296 16470.06 297.79 51009.84 88888.00 2017-10-23 07:35:17.411 296 16470.06 297.82 51009.89 88888.00 2017-10-23 07:35:17.911 296 16470.04 297.88 51009.93 88888.00 2017-10-23 07:35:18.411 296 16470.04 297.88 51009.93 88888.00 2017-10-23 07:35:18.911 296 16470.08 297.81 51009.89 88888.00 2017-10-23 07:35:19.411 296 16470.06 297.71 51009.84 88888.00 2017-10-23 07:35:19.911 296 16470.07 297.73 51009.88 88888.00 2017-10-23 07:35:20.411 296 16470.07 297.77 51009.87 88888.00 2017-10-23 07:35:20.911 296 16470.08 297.77 51009.85 88888.00 2017-10-23 07:35:21.411 296 16470.06 297.77 51009.91 88888.00 2017-10-23 07:35:21.911 296 16470.08 297.79 51009.92 88888.00 2017-10-23 07:35:22.411 296 16470.11 297.76 51009.94 88888.00 2017-10-23 07:35:22.911 296 16470.09 297.77 51009.93 88888.00 2017-10-23 07:35:23.411 296 16470.07 297.84 51009.87 88888.00 2017-10-23 07:35:23.911 296 16470.13 297.81 51009.91 88888.00 2017-10-23 07:35:24.411 296 16470.18 297.79 51010.00 88888.00 2017-10-23 07:35:24.911 296 16470.17 297.74 51010.02 88888.00 2017-10-23 07:35:25.411 296 16470.15 297.77 51009.92 88888.00 2017-10-23 07:35:25.911 296 16470.15 297.72 51009.90 88888.00 2017-10-23 07:35:26.411 296 16470.15 297.66 51009.90 88888.00 2017-10-23 07:35:26.911 296 16470.18 297.73 51009.92 88888.00 2017-10-23 07:35:27.411 296 16470.19 297.77 51009.94 88888.00 2017-10-23 07:35:27.911 296 16470.19 297.80 51009.92 88888.00 2017-10-23 07:35:28.411 296 16470.19 297.73 51009.87 88888.00 2017-10-23 07:35:28.911 296 16470.19 297.75 51009.84 88888.00 2017-10-23 07:35:29.411 296 16470.18 297.71 51009.87 88888.00 2017-10-23 07:35:29.911 296 16470.16 297.71 51009.83 88888.00 2017-10-23 07:35:30.411 296 16470.12 297.73 51009.88 88888.00 2017-10-23 07:35:30.911 296 16470.12 297.74 51009.82 88888.00 2017-10-23 07:35:31.411 296 16470.10 297.72 51009.78 88888.00 2017-10-23 07:35:31.911 296 16470.07 297.64 51009.80 88888.00 2017-10-23 07:35:32.411 296 16470.00 297.68 51009.82 88888.00 2017-10-23 07:35:32.911 296 16470.02 297.73 51009.90 88888.00 2017-10-23 07:35:33.411 296 16470.06 297.74 51009.94 88888.00 2017-10-23 07:35:33.911 296 16470.08 297.76 51010.00 88888.00 2017-10-23 07:35:34.411 296 16470.09 297.77 51009.96 88888.00 2017-10-23 07:35:34.911 296 16470.09 297.75 51009.97 88888.00 2017-10-23 07:35:35.411 296 16470.03 297.72 51009.96 88888.00 2017-10-23 07:35:35.911 296 16470.02 297.66 51009.96 88888.00 2017-10-23 07:35:36.411 296 16470.04 297.65 51009.98 88888.00 2017-10-23 07:35:36.912 296 16470.07 297.65 51009.92 88888.00 2017-10-23 07:35:37.412 296 16470.08 297.70 51009.94 88888.00 2017-10-23 07:35:37.912 296 16470.09 297.71 51009.93 88888.00 2017-10-23 07:35:38.412 296 16470.06 297.64 51009.93 88888.00 2017-10-23 07:35:38.912 296 16470.07 297.74 51009.87 88888.00 2017-10-23 07:35:39.412 296 16470.09 297.72 51009.87 88888.00 2017-10-23 07:35:39.912 296 16470.10 297.70 51009.85 88888.00 2017-10-23 07:35:40.412 296 16470.10 297.75 51009.88 88888.00 2017-10-23 07:35:40.912 296 16470.07 297.77 51009.91 88888.00 2017-10-23 07:35:41.412 296 16470.07 297.72 51009.87 88888.00 2017-10-23 07:35:41.912 296 16470.10 297.73 51009.84 88888.00 2017-10-23 07:35:42.412 296 16470.10 297.76 51009.89 88888.00 2017-10-23 07:35:42.912 296 16470.07 297.81 51009.89 88888.00 2017-10-23 07:35:43.412 296 16470.06 297.74 51009.90 88888.00 2017-10-23 07:35:43.912 296 16470.07 297.66 51009.96 88888.00 2017-10-23 07:35:44.412 296 16470.08 297.71 51009.97 88888.00 2017-10-23 07:35:44.912 296 16470.08 297.68 51009.90 88888.00 2017-10-23 07:35:45.412 296 16470.09 297.66 51009.89 88888.00 2017-10-23 07:35:45.912 296 16470.10 297.59 51009.99 88888.00 2017-10-23 07:35:46.412 296 16470.10 297.63 51010.02 88888.00 2017-10-23 07:35:46.912 296 16470.09 297.63 51010.06 88888.00 2017-10-23 07:35:47.412 296 16470.06 297.64 51010.03 88888.00 2017-10-23 07:35:47.912 296 16470.04 297.68 51009.96 88888.00 2017-10-23 07:35:48.412 296 16470.08 297.70 51009.99 88888.00 2017-10-23 07:35:48.912 296 16470.09 297.68 51009.99 88888.00 2017-10-23 07:35:49.412 296 16470.06 297.75 51009.94 88888.00 2017-10-23 07:35:49.912 296 16470.03 297.67 51009.93 88888.00 2017-10-23 07:35:50.412 296 16470.04 297.68 51009.94 88888.00 2017-10-23 07:35:50.912 296 16470.06 297.72 51009.94 88888.00 2017-10-23 07:35:51.412 296 16470.03 297.68 51009.93 88888.00 2017-10-23 07:35:51.912 296 16470.08 297.62 51009.91 88888.00 2017-10-23 07:35:52.412 296 16470.13 297.66 51009.96 88888.00 2017-10-23 07:35:52.912 296 16470.10 297.68 51010.03 88888.00 2017-10-23 07:35:53.412 296 16470.09 297.66 51009.99 88888.00 2017-10-23 07:35:53.912 296 16470.13 297.68 51009.93 88888.00 2017-10-23 07:35:54.412 296 16470.10 297.74 51009.98 88888.00 2017-10-23 07:35:54.912 296 16470.09 297.77 51009.98 88888.00 2017-10-23 07:35:55.412 296 16470.12 297.75 51009.93 88888.00 2017-10-23 07:35:55.912 296 16470.11 297.71 51009.93 88888.00 2017-10-23 07:35:56.412 296 16470.12 297.72 51009.96 88888.00 2017-10-23 07:35:56.912 296 16470.16 297.73 51009.94 88888.00 2017-10-23 07:35:57.412 296 16470.16 297.73 51009.96 88888.00 2017-10-23 07:35:57.912 296 16470.11 297.71 51009.96 88888.00 2017-10-23 07:35:58.412 296 16470.12 297.75 51009.92 88888.00 2017-10-23 07:35:58.912 296 16470.15 297.71 51009.87 88888.00 2017-10-23 07:35:59.412 296 16470.18 297.68 51009.85 88888.00 2017-10-23 07:35:59.912 296 16470.19 297.71 51009.91 88888.00 2017-10-23 07:36:00.412 296 16470.18 297.71 51009.98 88888.00 2017-10-23 07:36:00.912 296 16470.20 297.70 51009.99 88888.00 2017-10-23 07:36:01.412 296 16470.21 297.74 51009.98 88888.00 2017-10-23 07:36:01.913 296 16470.20 297.72 51009.99 88888.00 2017-10-23 07:36:02.413 296 16470.20 297.66 51010.05 88888.00 2017-10-23 07:36:02.913 296 16470.18 297.63 51010.00 88888.00 2017-10-23 07:36:03.413 296 16470.20 297.60 51010.00 88888.00 2017-10-23 07:36:03.913 296 16470.24 297.60 51010.03 88888.00 2017-10-23 07:36:04.413 296 16470.25 297.57 51010.03 88888.00 2017-10-23 07:36:04.913 296 16470.20 297.58 51010.00 88888.00 2017-10-23 07:36:05.413 296 16470.21 297.62 51010.00 88888.00 2017-10-23 07:36:05.913 296 16470.25 297.56 51010.00 88888.00 2017-10-23 07:36:06.413 296 16470.27 297.51 51009.98 88888.00 2017-10-23 07:36:06.913 296 16470.25 297.56 51010.02 88888.00 2017-10-23 07:36:07.413 296 16470.22 297.60 51010.05 88888.00 2017-10-23 07:36:07.913 296 16470.27 297.58 51010.01 88888.00 2017-10-23 07:36:08.413 296 16470.28 297.58 51010.06 88888.00 2017-10-23 07:36:08.913 296 16470.24 297.57 51010.06 88888.00 2017-10-23 07:36:09.413 296 16470.18 297.58 51010.02 88888.00 2017-10-23 07:36:09.913 296 16470.22 297.62 51010.00 88888.00 2017-10-23 07:36:10.413 296 16470.32 297.62 51009.97 88888.00 2017-10-23 07:36:10.913 296 16470.29 297.60 51009.94 88888.00 2017-10-23 07:36:11.413 296 16470.29 297.60 51009.92 88888.00 2017-10-23 07:36:11.913 296 16470.28 297.56 51009.94 88888.00 2017-10-23 07:36:12.413 296 16470.27 297.62 51009.92 88888.00 2017-10-23 07:36:12.913 296 16470.29 297.60 51009.92 88888.00 2017-10-23 07:36:13.413 296 16470.28 297.56 51009.96 88888.00 2017-10-23 07:36:13.913 296 16470.28 297.59 51009.97 88888.00 2017-10-23 07:36:14.413 296 16470.28 297.59 51009.94 88888.00 2017-10-23 07:36:14.913 296 16470.32 297.62 51009.99 88888.00 2017-10-23 07:36:15.413 296 16470.32 297.62 51010.05 88888.00 2017-10-23 07:36:15.913 296 16470.34 297.58 51010.03 88888.00 2017-10-23 07:36:16.413 296 16470.36 297.58 51010.05 88888.00 2017-10-23 07:36:16.913 296 16470.33 297.57 51010.03 88888.00 2017-10-23 07:36:17.413 296 16470.29 297.54 51009.98 88888.00 2017-10-23 07:36:17.913 296 16470.29 297.50 51010.02 88888.00 2017-10-23 07:36:18.413 296 16470.25 297.49 51010.03 88888.00 2017-10-23 07:36:18.913 296 16470.24 297.63 51010.02 88888.00 2017-10-23 07:36:19.413 296 16470.29 297.59 51010.06 88888.00 2017-10-23 07:36:19.913 296 16470.30 297.54 51010.06 88888.00 2017-10-23 07:36:20.413 296 16470.30 297.53 51010.05 88888.00 2017-10-23 07:36:20.913 296 16470.30 297.55 51010.01 88888.00 2017-10-23 07:36:21.413 296 16470.30 297.53 51010.00 88888.00 2017-10-23 07:36:21.913 296 16470.25 297.55 51010.01 88888.00 2017-10-23 07:36:22.413 296 16470.20 297.59 51010.00 88888.00 2017-10-23 07:36:22.913 296 16470.22 297.59 51009.97 88888.00 2017-10-23 07:36:23.413 296 16470.25 297.64 51009.99 88888.00 2017-10-23 07:36:23.913 296 16470.24 297.67 51009.98 88888.00 2017-10-23 07:36:24.413 296 16470.24 297.68 51010.03 88888.00 2017-10-23 07:36:24.913 296 16470.18 297.60 51010.05 88888.00 2017-10-23 07:36:25.413 296 16470.21 297.62 51010.01 88888.00 2017-10-23 07:36:25.913 296 16470.25 297.54 51009.97 88888.00 2017-10-23 07:36:26.413 296 16470.22 297.59 51009.97 88888.00 2017-10-23 07:36:26.913 296 16470.24 297.63 51010.01 88888.00 2017-10-23 07:36:27.413 296 16470.28 297.62 51010.03 88888.00 2017-10-23 07:36:27.913 296 16470.32 297.64 51010.02 88888.00 2017-10-23 07:36:28.413 296 16470.24 297.58 51009.97 88888.00 2017-10-23 07:36:28.913 296 16470.21 297.57 51009.98 88888.00 2017-10-23 07:36:29.413 296 16470.20 297.47 51010.01 88888.00 2017-10-23 07:36:29.913 296 16470.26 297.50 51010.07 88888.00 2017-10-23 07:36:30.404 296 16470.28 297.57 51010.06 88888.00 2017-10-23 07:36:30.904 296 16470.25 297.59 51010.03 88888.00 2017-10-23 07:36:31.404 296 16470.21 297.63 51010.06 88888.00 2017-10-23 07:36:31.904 296 16470.19 297.65 51010.03 88888.00 2017-10-23 07:36:32.404 296 16470.18 297.58 51009.99 88888.00 2017-10-23 07:36:32.904 296 16470.22 297.56 51010.01 88888.00 2017-10-23 07:36:33.404 296 16470.19 297.60 51010.07 88888.00 2017-10-23 07:36:33.904 296 16470.18 297.63 51010.09 88888.00 2017-10-23 07:36:34.404 296 16470.19 297.64 51010.05 88888.00 2017-10-23 07:36:34.904 296 16470.17 297.60 51010.00 88888.00 2017-10-23 07:36:35.404 296 16470.17 297.64 51010.03 88888.00 2017-10-23 07:36:35.904 296 16470.19 297.57 51010.05 88888.00 2017-10-23 07:36:36.404 296 16470.17 297.54 51010.05 88888.00 2017-10-23 07:36:36.904 296 16470.16 297.56 51010.05 88888.00 2017-10-23 07:36:37.404 296 16470.13 297.59 51010.02 88888.00 2017-10-23 07:36:37.904 296 16470.13 297.55 51009.99 88888.00 2017-10-23 07:36:38.404 296 16470.17 297.60 51009.92 88888.00 2017-10-23 07:36:38.904 296 16470.12 297.60 51009.97 88888.00 2017-10-23 07:36:39.404 296 16470.10 297.62 51009.99 88888.00 2017-10-23 07:36:39.904 296 16470.09 297.59 51009.97 88888.00 2017-10-23 07:36:40.404 296 16470.06 297.56 51009.96 88888.00 2017-10-23 07:36:40.904 296 16470.06 297.58 51009.93 88888.00 2017-10-23 07:36:41.404 296 16470.07 297.59 51010.00 88888.00 2017-10-23 07:36:41.904 296 16470.07 297.56 51009.99 88888.00 2017-10-23 07:36:42.404 296 16470.06 297.56 51009.92 88888.00 2017-10-23 07:36:42.904 296 16470.01 297.60 51009.93 88888.00 2017-10-23 07:36:43.404 296 16470.02 297.60 51009.98 88888.00 2017-10-23 07:36:43.904 296 16470.06 297.63 51009.98 88888.00 2017-10-23 07:36:44.404 296 16470.08 297.59 51010.01 88888.00 2017-10-23 07:36:44.904 296 16470.09 297.60 51010.03 88888.00 2017-10-23 07:36:45.404 296 16470.07 297.60 51010.05 88888.00 2017-10-23 07:36:45.904 296 16470.02 297.62 51010.01 88888.00 2017-10-23 07:36:46.404 296 16470.06 297.59 51010.01 88888.00 2017-10-23 07:36:46.904 296 16470.07 297.66 51010.01 88888.00 2017-10-23 07:36:47.404 296 16470.06 297.73 51009.94 88888.00 2017-10-23 07:36:47.904 296 16470.04 297.73 51009.99 88888.00 2017-10-23 07:36:48.404 296 16470.02 297.68 51009.99 88888.00 2017-10-23 07:36:48.904 296 16470.03 297.68 51009.99 88888.00 2017-10-23 07:36:49.404 296 16470.06 297.73 51010.02 88888.00 2017-10-23 07:36:49.904 296 16470.03 297.72 51010.00 88888.00 2017-10-23 07:36:50.404 296 16470.01 297.73 51009.96 88888.00 2017-10-23 07:36:50.904 296 16470.01 297.72 51009.99 88888.00 2017-10-23 07:36:51.404 296 16469.99 297.67 51010.03 88888.00 2017-10-23 07:36:51.904 296 16469.97 297.66 51010.03 88888.00 2017-10-23 07:36:52.404 296 16469.99 297.68 51010.02 88888.00 2017-10-23 07:36:52.904 296 16469.98 297.68 51010.06 88888.00 2017-10-23 07:36:53.404 296 16469.97 297.66 51010.02 88888.00 2017-10-23 07:36:53.904 296 16470.02 297.66 51009.97 88888.00 2017-10-23 07:36:54.404 296 16470.00 297.65 51009.93 88888.00 2017-10-23 07:36:54.904 296 16469.98 297.65 51009.96 88888.00 2017-10-23 07:36:55.404 296 16469.97 297.64 51010.05 88888.00 2017-10-23 07:36:55.904 296 16470.00 297.68 51010.08 88888.00 2017-10-23 07:36:56.404 296 16470.02 297.70 51010.07 88888.00 2017-10-23 07:36:56.904 296 16470.07 297.71 51010.03 88888.00 2017-10-23 07:36:57.404 296 16470.06 297.72 51010.02 88888.00 2017-10-23 07:36:57.904 296 16470.06 297.76 51010.08 88888.00 2017-10-23 07:36:58.404 296 16470.03 297.74 51010.08 88888.00 2017-10-23 07:36:58.904 296 16470.00 297.72 51010.07 88888.00 2017-10-23 07:36:59.404 296 16470.01 297.74 51010.05 88888.00 2017-10-23 07:36:59.904 296 16470.03 297.74 51010.07 88888.00 2017-10-23 07:37:00.405 296 16470.01 297.71 51010.06 88888.00 2017-10-23 07:37:00.905 296 16470.00 297.70 51010.00 88888.00 2017-10-23 07:37:01.405 296 16470.04 297.68 51009.98 88888.00 2017-10-23 07:37:01.905 296 16470.03 297.67 51010.02 88888.00 2017-10-23 07:37:02.405 296 16470.02 297.73 51010.02 88888.00 2017-10-23 07:37:02.905 296 16470.06 297.70 51010.02 88888.00 2017-10-23 07:37:03.405 296 16470.07 297.71 51010.07 88888.00 2017-10-23 07:37:03.905 296 16470.06 297.74 51010.11 88888.00 2017-10-23 07:37:04.405 296 16470.03 297.79 51010.08 88888.00 2017-10-23 07:37:04.905 296 16470.06 297.71 51010.06 88888.00 2017-10-23 07:37:05.405 296 16470.03 297.66 51010.09 88888.00 2017-10-23 07:37:05.905 296 16470.06 297.63 51010.11 88888.00 2017-10-23 07:37:06.405 296 16470.06 297.62 51010.09 88888.00 2017-10-23 07:37:06.905 296 16470.03 297.56 51010.10 88888.00 2017-10-23 07:37:07.405 296 16470.03 297.65 51010.10 88888.00 2017-10-23 07:37:07.905 296 16470.07 297.62 51010.06 88888.00 2017-10-23 07:37:08.405 296 16470.08 297.64 51010.09 88888.00 2017-10-23 07:37:08.905 296 16470.13 297.60 51010.11 88888.00 2017-10-23 07:37:09.405 296 16470.09 297.60 51010.10 88888.00 2017-10-23 07:37:09.905 296 16470.09 297.53 51010.11 88888.00 2017-10-23 07:37:10.405 296 16470.11 297.55 51010.05 88888.00 2017-10-23 07:37:10.905 296 16470.11 297.63 51010.05 88888.00 2017-10-23 07:37:11.405 296 16470.09 297.62 51010.07 88888.00 2017-10-23 07:37:11.905 296 16470.11 297.62 51010.06 88888.00 2017-10-23 07:37:12.405 296 16470.17 297.56 51010.08 88888.00 2017-10-23 07:37:12.905 296 16470.19 297.54 51010.08 88888.00 2017-10-23 07:37:13.405 296 16470.17 297.59 51010.10 88888.00 2017-10-23 07:37:13.905 296 16470.12 297.58 51010.08 88888.00 2017-10-23 07:37:14.405 296 16470.13 297.54 51010.00 88888.00 2017-10-23 07:37:14.905 296 16470.11 297.57 51009.99 88888.00 2017-10-23 07:37:15.405 296 16470.09 297.63 51009.99 88888.00 2017-10-23 07:37:15.905 296 16470.11 297.57 51010.00 88888.00 2017-10-23 07:37:16.405 296 16470.06 297.54 51009.99 88888.00 2017-10-23 07:37:16.905 296 16470.06 297.59 51009.96 88888.00 2017-10-23 07:37:17.405 296 16470.06 297.66 51009.91 88888.00 2017-10-23 07:37:17.905 296 16470.02 297.65 51009.91 88888.00 2017-10-23 07:37:18.405 296 16469.97 297.63 51009.92 88888.00 2017-10-23 07:37:18.905 296 16469.94 297.62 51009.98 88888.00 2017-10-23 07:37:19.405 296 16469.95 297.62 51009.99 88888.00 2017-10-23 07:37:19.905 296 16470.01 297.54 51009.96 88888.00 2017-10-23 07:37:20.905 296 16470.02 297.64 51010.03 88888.00 2017-10-23 07:37:21.405 296 16469.99 297.67 51010.07 88888.00 2017-10-23 07:37:21.905 296 16469.98 297.75 51010.05 88888.00 2017-10-23 07:37:22.405 296 16469.98 297.82 51010.00 88888.00 2017-10-23 07:37:22.905 296 16469.94 297.81 51010.02 88888.00 2017-10-23 07:37:23.405 296 16469.93 297.77 51010.00 88888.00 2017-10-23 07:37:23.905 296 16469.97 297.79 51009.97 88888.00 2017-10-23 07:37:24.405 296 16469.94 297.82 51009.96 88888.00 2017-10-23 07:37:24.905 296 16469.91 297.84 51009.99 88888.00 2017-10-23 07:37:25.405 296 16469.90 297.81 51009.99 88888.00 2017-10-23 07:37:25.905 296 16469.95 297.77 51009.98 88888.00 2017-10-23 07:37:26.405 296 16469.97 297.76 51009.94 88888.00 2017-10-23 07:37:26.905 296 16469.93 297.75 51009.96 88888.00 2017-10-23 07:37:27.405 296 16469.90 297.74 51010.00 88888.00 2017-10-23 07:37:27.905 296 16469.91 297.82 51010.03 88888.00 2017-10-23 07:37:28.405 296 16469.92 297.85 51009.98 88888.00 2017-10-23 07:37:28.905 296 16469.91 297.84 51010.00 88888.00 2017-10-23 07:37:29.405 296 16469.95 297.82 51010.03 88888.00 2017-10-23 07:37:29.905 296 16469.92 297.77 51010.05 88888.00 2017-10-23 07:37:30.405 296 16469.97 297.79 51010.03 88888.00 2017-10-23 07:37:30.906 296 16469.93 297.86 51009.96 88888.00 2017-10-23 07:37:31.406 296 16469.89 297.85 51009.93 88888.00 2017-10-23 07:37:31.906 296 16469.93 297.85 51009.93 88888.00 2017-10-23 07:37:32.406 296 16469.90 297.85 51009.96 88888.00 2017-10-23 07:37:32.906 296 16469.88 297.85 51009.96 88888.00 2017-10-23 07:37:33.406 296 16469.88 297.91 51010.02 88888.00 2017-10-23 07:37:33.906 296 16469.90 297.88 51010.06 88888.00 2017-10-23 07:37:34.406 296 16469.91 297.88 51010.06 88888.00 2017-10-23 07:37:34.906 296 16469.95 297.94 51010.06 88888.00 2017-10-23 07:37:35.406 296 16469.92 297.94 51010.11 88888.00 2017-10-23 07:37:35.906 296 16469.88 297.93 51010.11 88888.00 2017-10-23 07:37:36.406 296 16469.86 298.00 51010.15 88888.00 2017-10-23 07:37:36.906 296 16469.85 297.96 51010.17 88888.00 2017-10-23 07:37:37.406 296 16469.85 297.88 51010.12 88888.00 2017-10-23 07:37:37.906 296 16469.88 297.90 51010.18 88888.00 2017-10-23 07:37:38.406 296 16469.91 297.88 51010.14 88888.00 2017-10-23 07:37:38.906 296 16469.90 297.90 51010.03 88888.00 2017-10-23 07:37:39.406 296 16469.89 297.92 51009.98 88888.00 2017-10-23 07:37:39.906 296 16469.90 297.92 51010.00 88888.00 2017-10-23 07:37:40.406 296 16469.86 297.97 51010.01 88888.00 2017-10-23 07:37:40.906 296 16469.84 297.92 51010.05 88888.00 2017-10-23 07:37:41.406 296 16469.84 297.91 51010.03 88888.00 2017-10-23 07:37:41.906 296 16469.89 297.90 51010.01 88888.00 2017-10-23 07:37:42.406 296 16469.89 297.85 51010.01 88888.00 2017-10-23 07:37:42.906 296 16469.88 297.91 51010.02 88888.00 2017-10-23 07:37:43.406 296 16469.86 297.96 51010.02 88888.00 2017-10-23 07:37:43.906 296 16469.89 297.97 51010.07 88888.00 2017-10-23 07:37:44.406 296 16469.90 297.99 51010.08 88888.00 2017-10-23 07:37:44.906 296 16469.86 297.99 51010.10 88888.00 2017-10-23 07:37:45.406 296 16469.88 297.94 51010.10 88888.00 2017-10-23 07:37:45.906 296 16469.90 297.99 51010.08 88888.00 2017-10-23 07:37:46.406 296 16469.84 297.97 51010.08 88888.00 2017-10-23 07:37:46.906 296 16469.81 298.01 51010.07 88888.00 2017-10-23 07:37:47.406 296 16469.82 298.01 51010.10 88888.00 2017-10-23 07:37:47.906 296 16469.82 298.01 51010.12 88888.00 2017-10-23 07:37:48.406 296 16469.80 297.98 51010.14 88888.00 2017-10-23 07:37:48.906 296 16469.78 297.97 51010.14 88888.00 2017-10-23 07:37:49.406 296 16469.78 297.93 51010.12 88888.00 2017-10-23 07:37:49.906 296 16469.78 297.92 51010.14 88888.00 2017-10-23 07:37:50.406 296 16469.81 297.94 51010.09 88888.00 2017-10-23 07:37:50.906 296 16469.82 297.99 51010.05 88888.00 2017-10-23 07:37:51.406 296 16469.84 297.97 51010.00 88888.00 2017-10-23 07:37:51.906 296 16469.84 297.99 51010.09 88888.00 2017-10-23 07:37:52.406 296 16469.83 298.03 51010.11 88888.00 2017-10-23 07:37:52.906 296 16469.85 298.05 51010.06 88888.00 2017-10-23 07:37:53.406 296 16469.83 298.06 51010.05 88888.00 2017-10-23 07:37:53.906 296 16469.82 298.06 51010.08 88888.00 2017-10-23 07:37:54.406 296 16469.82 297.98 51010.09 88888.00 2017-10-23 07:37:54.906 296 16469.85 297.92 51010.06 88888.00 2017-10-23 07:37:55.406 296 16469.91 297.98 51010.08 88888.00 2017-10-23 07:37:55.906 296 16469.91 297.94 51010.14 88888.00 2017-10-23 07:37:56.406 296 16469.86 298.02 51010.09 88888.00 2017-10-23 07:37:56.906 296 16469.88 297.99 51010.11 88888.00 2017-10-23 07:37:57.406 296 16469.88 298.00 51010.10 88888.00 2017-10-23 07:37:57.906 296 16469.93 298.03 51010.10 88888.00 2017-10-23 07:37:58.406 296 16469.94 298.00 51010.10 88888.00 2017-10-23 07:37:58.906 296 16469.93 298.01 51010.08 88888.00 2017-10-23 07:37:59.406 296 16469.93 298.02 51010.06 88888.00 2017-10-23 07:37:59.906 296 16469.94 298.02 51010.07 88888.00 2017-10-23 07:38:00.406 296 16469.94 297.99 51010.08 88888.00 2017-10-23 07:38:00.907 296 16469.93 298.02 51010.07 88888.00 2017-10-23 07:38:01.407 296 16469.95 298.05 51010.02 88888.00 2017-10-23 07:38:01.907 296 16469.99 298.00 51010.00 88888.00 2017-10-23 07:38:02.407 296 16469.98 298.00 51009.98 88888.00 2017-10-23 07:38:02.907 296 16469.97 298.06 51010.06 88888.00 2017-10-23 07:38:03.407 296 16469.94 298.03 51010.12 88888.00 2017-10-23 07:38:03.907 296 16469.97 298.05 51010.07 88888.00 2017-10-23 07:38:04.407 296 16469.99 298.05 51010.10 88888.00 2017-10-23 07:38:04.907 296 16470.00 297.98 51010.14 88888.00 2017-10-23 07:38:05.407 296 16470.04 298.03 51010.09 88888.00 2017-10-23 07:38:05.907 296 16470.06 298.06 51010.17 88888.00 2017-10-23 07:38:06.407 296 16470.01 298.07 51010.16 88888.00 2017-10-23 07:38:06.907 296 16469.99 298.02 51010.09 88888.00 2017-10-23 07:38:07.407 296 16469.99 298.05 51010.05 88888.00 2017-10-23 07:38:07.907 296 16470.02 297.99 51010.02 88888.00 2017-10-23 07:38:08.407 296 16470.00 297.97 51010.07 88888.00 2017-10-23 07:38:08.907 296 16470.02 297.98 51010.10 88888.00 2017-10-23 07:38:09.407 296 16469.99 297.94 51010.09 88888.00 2017-10-23 07:38:09.907 296 16469.99 297.98 51010.08 88888.00 2017-10-23 07:38:10.407 296 16469.98 297.93 51010.07 88888.00 2017-10-23 07:38:10.907 296 16469.98 298.05 51010.05 88888.00 2017-10-23 07:38:11.407 296 16469.97 298.10 51010.09 88888.00 2017-10-23 07:38:11.907 296 16469.93 298.02 51010.07 88888.00 2017-10-23 07:38:12.407 296 16469.98 298.01 51010.07 88888.00 2017-10-23 07:38:12.907 296 16470.04 298.07 51010.09 88888.00 2017-10-23 07:38:13.407 296 16469.99 298.06 51010.18 88888.00 2017-10-23 07:38:13.907 296 16469.94 298.05 51010.14 88888.00 2017-10-23 07:38:14.407 296 16469.95 298.03 51010.12 88888.00 2017-10-23 07:38:14.907 296 16469.97 297.99 51010.09 88888.00 2017-10-23 07:38:15.407 296 16469.94 298.00 51010.07 88888.00 2017-10-23 07:38:15.907 296 16469.92 298.06 51010.14 88888.00 2017-10-23 07:38:16.407 296 16469.93 298.06 51010.17 88888.00 2017-10-23 07:38:16.907 296 16469.92 298.01 51010.14 88888.00 2017-10-23 07:38:17.407 296 16469.94 297.99 51010.08 88888.00 2017-10-23 07:38:17.907 296 16469.91 298.07 51010.09 88888.00 2017-10-23 07:38:18.407 296 16469.94 298.09 51010.14 88888.00 2017-10-23 07:38:18.907 296 16469.97 298.06 51010.12 88888.00 2017-10-23 07:38:19.407 296 16469.93 298.01 51010.10 88888.00 2017-10-23 07:38:19.907 296 16469.92 298.02 51010.08 88888.00 2017-10-23 07:38:20.407 296 16469.94 298.07 51010.03 88888.00 2017-10-23 07:38:20.907 296 16469.94 298.18 51010.03 88888.00 2017-10-23 07:38:21.407 296 16469.94 298.14 51010.05 88888.00 2017-10-23 07:38:21.907 296 16469.95 298.14 51010.03 88888.00 2017-10-23 07:38:22.407 296 16469.98 298.16 51010.03 88888.00 2017-10-23 07:38:22.907 296 16469.94 298.15 51010.03 88888.00 2017-10-23 07:38:23.407 296 16469.95 298.10 51010.00 88888.00 2017-10-23 07:38:23.907 296 16469.93 298.08 51010.02 88888.00 2017-10-23 07:38:24.407 296 16469.94 298.09 51010.05 88888.00 2017-10-23 07:38:24.907 296 16469.92 298.08 51010.02 88888.00 2017-10-23 07:38:25.407 296 16469.91 298.12 51010.03 88888.00 2017-10-23 07:38:25.907 296 16469.95 298.12 51010.03 88888.00 2017-10-23 07:38:26.407 296 16469.97 298.07 51010.03 88888.00 2017-10-23 07:38:26.907 296 16469.93 298.05 51010.03 88888.00 2017-10-23 07:38:27.407 296 16469.93 298.11 51010.10 88888.00 2017-10-23 07:38:27.907 296 16469.99 298.21 51010.10 88888.00 2017-10-23 07:38:28.407 296 16469.99 298.20 51010.08 88888.00 2017-10-23 07:38:28.907 296 16469.92 298.20 51010.06 88888.00 2017-10-23 07:38:29.407 296 16469.92 298.23 51010.07 88888.00 2017-10-23 07:38:29.907 296 16469.93 298.20 51010.09 88888.00 2017-10-23 07:38:30.407 296 16469.94 298.17 51010.12 88888.00 2017-10-23 07:38:30.908 296 16469.92 298.18 51010.14 88888.00 2017-10-23 07:38:31.408 296 16469.97 298.18 51010.10 88888.00 2017-10-23 07:38:31.908 296 16469.93 298.17 51010.12 88888.00 2017-10-23 07:38:32.408 296 16469.88 298.18 51010.14 88888.00 2017-10-23 07:38:32.908 296 16469.88 298.16 51010.14 88888.00 2017-10-23 07:38:33.408 296 16469.89 298.20 51010.16 88888.00 2017-10-23 07:38:33.908 296 16469.88 298.14 51010.12 88888.00 2017-10-23 07:38:34.408 296 16469.83 298.17 51010.14 88888.00 2017-10-23 07:38:34.908 296 16469.83 298.23 51010.17 88888.00 2017-10-23 07:38:35.408 296 16469.89 298.24 51010.14 88888.00 2017-10-23 07:38:35.908 296 16469.88 298.20 51010.10 88888.00 2017-10-23 07:38:36.408 296 16469.90 298.18 51010.14 88888.00 2017-10-23 07:38:36.908 296 16469.88 298.15 51010.08 88888.00 2017-10-23 07:38:37.408 296 16469.85 298.23 51010.05 88888.00 2017-10-23 07:38:37.908 296 16469.88 298.27 51010.05 88888.00 2017-10-23 07:38:38.408 296 16469.88 298.23 51010.05 88888.00 2017-10-23 07:38:38.908 296 16469.88 298.20 51010.03 88888.00 2017-10-23 07:38:39.408 296 16469.88 298.20 51010.08 88888.00 2017-10-23 07:38:39.908 296 16469.85 298.23 51010.11 88888.00 2017-10-23 07:38:40.408 296 16469.93 298.27 51010.07 88888.00 2017-10-23 07:38:40.908 296 16469.91 298.25 51010.05 88888.00 2017-10-23 07:38:41.408 296 16469.91 298.28 51010.01 88888.00 2017-10-23 07:38:41.908 296 16469.88 298.32 51010.07 88888.00 2017-10-23 07:38:42.408 296 16469.86 298.28 51010.10 88888.00 2017-10-23 07:38:42.908 296 16469.91 298.26 51010.09 88888.00 2017-10-23 07:38:43.408 296 16469.92 298.27 51010.10 88888.00 2017-10-23 07:38:43.908 296 16469.85 298.27 51010.14 88888.00 2017-10-23 07:38:44.408 296 16469.86 298.31 51010.18 88888.00 2017-10-23 07:38:44.908 296 16469.85 298.33 51010.19 88888.00 2017-10-23 07:38:45.408 296 16469.83 298.27 51010.17 88888.00 2017-10-23 07:38:45.908 296 16469.85 298.26 51010.14 88888.00 2017-10-23 07:38:46.408 296 16469.90 298.29 51010.15 88888.00 2017-10-23 07:38:46.908 296 16469.89 298.31 51010.15 88888.00 2017-10-23 07:38:47.408 296 16469.85 298.32 51010.12 88888.00 2017-10-23 07:38:47.908 296 16469.89 298.32 51010.09 88888.00 2017-10-23 07:38:48.408 296 16469.89 298.31 51010.08 88888.00 2017-10-23 07:38:48.908 296 16469.86 298.26 51010.11 88888.00 2017-10-23 07:38:49.408 296 16469.88 298.29 51010.11 88888.00 2017-10-23 07:38:49.908 296 16469.92 298.31 51010.10 88888.00 2017-10-23 07:38:50.408 296 16469.88 298.26 51010.09 88888.00 2017-10-23 07:38:50.908 296 16469.88 298.26 51010.08 88888.00 2017-10-23 07:38:51.408 296 16469.92 298.25 51010.09 88888.00 2017-10-23 07:38:51.908 296 16469.97 298.27 51010.05 88888.00 2017-10-23 07:38:52.408 296 16469.95 298.29 51010.09 88888.00 2017-10-23 07:38:52.908 296 16469.95 298.28 51010.14 88888.00 2017-10-23 07:38:53.408 296 16469.94 298.35 51010.17 88888.00 2017-10-23 07:38:53.908 296 16469.92 298.34 51010.15 88888.00 2017-10-23 07:38:54.408 296 16469.91 298.32 51010.14 88888.00 2017-10-23 07:38:54.908 296 16469.93 298.34 51010.14 88888.00 2017-10-23 07:38:55.408 296 16469.97 298.38 51010.12 88888.00 2017-10-23 07:38:55.908 296 16469.93 298.41 51010.14 88888.00 2017-10-23 07:38:56.408 296 16469.91 298.41 51010.15 88888.00 2017-10-23 07:38:56.908 296 16469.95 298.38 51010.18 88888.00 2017-10-23 07:38:57.408 296 16469.95 298.34 51010.17 88888.00 2017-10-23 07:38:57.908 296 16469.93 298.37 51010.17 88888.00 2017-10-23 07:38:58.408 296 16469.94 298.38 51010.12 88888.00 2017-10-23 07:38:58.908 296 16469.95 298.35 51010.05 88888.00 2017-10-23 07:38:59.408 296 16469.99 298.36 51010.07 88888.00 2017-10-23 07:38:59.908 296 16470.00 298.36 51010.12 88888.00 2017-10-23 07:39:00.408 296 16469.98 298.34 51010.17 88888.00 2017-10-23 07:39:00.909 296 16469.97 298.37 51010.14 88888.00 2017-10-23 07:39:01.409 296 16469.97 298.38 51010.05 88888.00 2017-10-23 07:39:01.909 296 16470.00 298.33 51010.05 88888.00 2017-10-23 07:39:02.409 296 16469.98 298.33 51010.10 88888.00 2017-10-23 07:39:02.909 296 16469.97 298.33 51010.12 88888.00 2017-10-23 07:39:03.409 296 16470.03 298.33 51010.14 88888.00 2017-10-23 07:39:03.909 296 16470.01 298.35 51010.11 88888.00 2017-10-23 07:39:04.409 296 16469.97 298.34 51010.09 88888.00 2017-10-23 07:39:04.909 296 16470.01 298.40 51010.09 88888.00 2017-10-23 07:39:05.409 296 16470.06 298.43 51010.06 88888.00 2017-10-23 07:39:05.909 296 16470.06 298.43 51010.08 88888.00 2017-10-23 07:39:06.409 296 16470.02 298.42 51010.10 88888.00 2017-10-23 07:39:06.909 296 16470.06 298.47 51010.14 88888.00 2017-10-23 07:39:07.409 296 16470.06 298.46 51010.12 88888.00 2017-10-23 07:39:07.909 296 16470.00 298.49 51010.09 88888.00 2017-10-23 07:39:08.409 296 16470.00 298.45 51010.12 88888.00 2017-10-23 07:39:08.909 296 16470.03 298.41 51010.14 88888.00 2017-10-23 07:39:09.409 296 16470.08 298.43 51010.08 88888.00 2017-10-23 07:39:09.909 296 16470.10 298.47 51010.00 88888.00 2017-10-23 07:39:10.409 296 16470.08 298.46 51010.02 88888.00 2017-10-23 07:39:10.909 296 16470.08 298.41 51010.06 88888.00 2017-10-23 07:39:11.409 296 16470.07 298.41 51010.08 88888.00 2017-10-23 07:39:11.909 296 16470.07 298.44 51010.07 88888.00 2017-10-23 07:39:12.409 296 16470.06 298.41 51010.09 88888.00 2017-10-23 07:39:12.909 296 16470.09 298.40 51010.05 88888.00 2017-10-23 07:39:13.409 296 16470.06 298.41 51010.05 88888.00 2017-10-23 07:39:13.909 296 16470.06 298.38 51010.08 88888.00 2017-10-23 07:39:14.409 296 16470.06 298.36 51010.07 88888.00 2017-10-23 07:39:14.909 296 16470.10 298.35 51010.06 88888.00 2017-10-23 07:39:15.409 296 16470.09 298.38 51010.02 88888.00 2017-10-23 07:39:15.909 296 16470.11 298.42 51010.02 88888.00 2017-10-23 07:39:16.409 296 16470.12 298.44 51010.08 88888.00 2017-10-23 07:39:16.909 296 16470.16 298.41 51010.11 88888.00 2017-10-23 07:39:17.409 296 16470.15 298.42 51010.09 88888.00 2017-10-23 07:39:17.909 296 16470.15 298.45 51010.15 88888.00 2017-10-23 07:39:18.409 296 16470.07 298.40 51010.19 88888.00 2017-10-23 07:39:18.909 296 16470.04 298.41 51010.17 88888.00 2017-10-23 07:39:19.409 296 16470.02 298.42 51010.12 88888.00 2017-10-23 07:39:19.909 296 16470.02 298.49 51010.09 88888.00 2017-10-23 07:39:20.409 296 16470.03 298.49 51010.09 88888.00 2017-10-23 07:39:20.909 296 16470.04 298.44 51010.06 88888.00 2017-10-23 07:39:21.409 296 16470.04 298.42 51010.08 88888.00 2017-10-23 07:39:21.909 296 16470.06 298.40 51010.07 88888.00 2017-10-23 07:39:22.409 296 16470.02 298.38 51010.10 88888.00 2017-10-23 07:39:22.909 296 16470.03 298.44 51010.12 88888.00 2017-10-23 07:39:23.409 296 16470.00 298.45 51010.09 88888.00 2017-10-23 07:39:23.909 296 16469.99 298.45 51010.09 88888.00 2017-10-23 07:39:24.409 296 16470.06 298.44 51010.05 88888.00 2017-10-23 07:39:24.909 296 16470.02 298.44 51010.07 88888.00 2017-10-23 07:39:25.409 296 16470.04 298.42 51010.11 88888.00 2017-10-23 07:39:25.910 296 16470.07 298.50 51010.06 88888.00 2017-10-23 07:39:26.410 296 16470.08 298.51 51010.10 88888.00 2017-10-23 07:39:26.910 296 16470.08 298.46 51010.11 88888.00 2017-10-23 07:39:27.410 296 16470.03 298.49 51010.11 88888.00 2017-10-23 07:39:27.910 296 16470.04 298.46 51010.05 88888.00 2017-10-23 07:39:28.410 296 16470.04 298.44 51010.00 88888.00 2017-10-23 07:39:28.910 296 16470.02 298.46 51010.02 88888.00 2017-10-23 07:39:29.410 296 16470.01 298.49 51010.05 88888.00 2017-10-23 07:39:29.910 296 16470.02 298.43 51010.05 88888.00 2017-10-23 07:39:30.410 296 16470.03 298.42 51010.07 88888.00 2017-10-23 07:39:30.910 296 16470.01 298.42 51010.08 88888.00 2017-10-23 07:39:31.410 296 16469.99 298.43 51010.11 88888.00 2017-10-23 07:39:31.910 296 16469.97 298.43 51010.10 88888.00 2017-10-23 07:39:32.410 296 16469.98 298.52 51010.12 88888.00 2017-10-23 07:39:32.910 296 16470.02 298.49 51010.10 88888.00 2017-10-23 07:39:33.410 296 16470.07 298.47 51010.10 88888.00 2017-10-23 07:39:33.910 296 16470.06 298.50 51010.14 88888.00 2017-10-23 07:39:34.410 296 16470.03 298.45 51010.11 88888.00 2017-10-23 07:39:34.910 296 16470.03 298.46 51010.10 88888.00 2017-10-23 07:39:35.410 296 16470.09 298.52 51010.15 88888.00 2017-10-23 07:39:35.910 296 16470.03 298.51 51010.17 88888.00 2017-10-23 07:39:36.410 296 16470.01 298.33 51010.14 88888.00 2017-10-23 07:39:36.910 296 16470.04 298.32 51010.08 88888.00 2017-10-23 07:39:37.410 296 16470.03 298.37 51010.10 88888.00 2017-10-23 07:39:37.910 296 16470.07 298.36 51010.18 88888.00 2017-10-23 07:39:38.410 296 16470.07 298.36 51010.14 88888.00 2017-10-23 07:39:38.910 296 16470.02 298.37 51010.05 88888.00 2017-10-23 07:39:39.410 296 16470.09 298.40 51009.99 88888.00 2017-10-23 07:39:39.910 296 16470.15 298.37 51010.07 88888.00 2017-10-23 07:39:40.410 296 16470.10 298.37 51010.08 88888.00 2017-10-23 07:39:40.910 296 16470.07 298.43 51010.07 88888.00 2017-10-23 07:39:41.410 296 16470.04 298.44 51010.07 88888.00 2017-10-23 07:39:41.910 296 16470.07 298.43 51010.09 88888.00 2017-10-23 07:39:42.410 296 16470.06 298.41 51010.09 88888.00 2017-10-23 07:39:42.910 296 16470.08 298.40 51010.09 88888.00 2017-10-23 07:39:43.410 296 16470.08 298.38 51010.12 88888.00 2017-10-23 07:39:43.910 296 16470.04 298.36 51010.11 88888.00 2017-10-23 07:39:44.410 296 16469.99 298.46 51010.11 88888.00 2017-10-23 07:39:44.910 296 16470.03 298.53 51010.12 88888.00 2017-10-23 07:39:45.410 296 16470.07 298.54 51010.10 88888.00 2017-10-23 07:39:45.910 296 16470.07 298.53 51010.11 88888.00 2017-10-23 07:39:46.410 296 16470.04 298.55 51010.16 88888.00 2017-10-23 07:39:46.910 296 16470.08 298.61 51010.15 88888.00 2017-10-23 07:39:47.410 296 16470.10 298.60 51010.12 88888.00 2017-10-23 07:39:47.910 296 16470.15 298.60 51010.10 88888.00 2017-10-23 07:39:48.410 296 16470.15 298.54 51010.11 88888.00 2017-10-23 07:39:48.910 296 16470.16 298.49 51010.17 88888.00 2017-10-23 07:39:49.410 296 16470.17 298.52 51010.23 88888.00 2017-10-23 07:39:49.910 296 16470.15 298.57 51010.23 88888.00 2017-10-23 07:39:50.410 296 16470.16 298.54 51010.21 88888.00 2017-10-23 07:39:50.910 296 16470.17 298.57 51010.18 88888.00 2017-10-23 07:39:51.410 296 16470.15 298.51 51010.12 88888.00 2017-10-23 07:39:51.910 296 16470.16 298.49 51010.11 88888.00 2017-10-23 07:39:52.410 296 16470.18 298.44 51010.14 88888.00 2017-10-23 07:39:52.910 296 16470.21 298.52 51010.15 88888.00 2017-10-23 07:39:53.410 296 16470.16 298.59 51010.15 88888.00 2017-10-23 07:39:53.910 296 16470.16 298.52 51010.08 88888.00 2017-10-23 07:39:54.410 296 16470.17 298.50 51010.08 88888.00 2017-10-23 07:39:54.910 296 16470.17 298.53 51010.05 88888.00 2017-10-23 07:39:55.410 296 16470.18 298.54 51010.02 88888.00 2017-10-23 07:39:55.911 296 16470.16 298.46 51010.02 88888.00 2017-10-23 07:39:56.411 296 16470.18 298.47 51010.06 88888.00 2017-10-23 07:39:56.911 296 16470.21 298.50 51010.08 88888.00 2017-10-23 07:39:57.411 296 16470.24 298.44 51010.15 88888.00 2017-10-23 07:39:57.911 296 16470.20 298.40 51010.15 88888.00 2017-10-23 07:39:58.411 296 16470.19 298.41 51010.14 88888.00 2017-10-23 07:39:58.911 296 16470.15 298.41 51010.15 88888.00 2017-10-23 07:39:59.411 296 16470.12 298.45 51010.12 88888.00 2017-10-23 07:39:59.911 296 16470.09 298.47 51010.12 88888.00 2017-10-23 07:40:00.411 296 16470.11 298.46 51010.09 88888.00 2017-10-23 07:40:00.911 296 16470.09 298.46 51010.05 88888.00 2017-10-23 07:40:01.411 296 16470.08 298.44 51010.01 88888.00 2017-10-23 07:40:01.911 296 16470.06 298.41 51010.06 88888.00 2017-10-23 07:40:02.411 296 16470.07 298.40 51010.11 88888.00 2017-10-23 07:40:02.911 296 16470.07 298.41 51010.14 88888.00 2017-10-23 07:40:03.411 296 16470.10 298.41 51010.12 88888.00 2017-10-23 07:40:03.911 296 16470.13 298.46 51010.03 88888.00 2017-10-23 07:40:04.411 296 16470.12 298.49 51010.06 88888.00 2017-10-23 07:40:04.911 296 16470.09 298.45 51010.05 88888.00 2017-10-23 07:40:05.411 296 16470.12 298.49 51010.08 88888.00 2017-10-23 07:40:05.911 296 16470.10 298.52 51010.10 88888.00 2017-10-23 07:40:06.411 296 16470.06 298.45 51010.12 88888.00 2017-10-23 07:40:06.911 296 16470.06 298.46 51010.10 88888.00 2017-10-23 07:40:07.411 296 16470.07 298.43 51010.08 88888.00 2017-10-23 07:40:07.911 296 16470.08 298.50 51010.09 88888.00 2017-10-23 07:40:08.411 296 16470.06 298.43 51010.06 88888.00 2017-10-23 07:40:08.911 296 16470.04 298.47 51010.07 88888.00 2017-10-23 07:40:09.411 296 16470.02 298.49 51010.05 88888.00 2017-10-23 07:40:09.911 296 16470.03 298.45 51010.05 88888.00 2017-10-23 07:40:10.411 296 16470.00 298.42 51010.07 88888.00 2017-10-23 07:40:10.911 296 16469.95 298.40 51010.05 88888.00 2017-10-23 07:40:11.411 296 16469.88 298.42 51010.08 88888.00 2017-10-23 07:40:11.911 296 16469.89 298.46 51010.12 88888.00 2017-10-23 07:40:12.411 296 16469.89 298.43 51010.15 88888.00 2017-10-23 07:40:12.911 296 16469.89 298.43 51010.15 88888.00 2017-10-23 07:40:13.411 296 16469.89 298.45 51010.09 88888.00 2017-10-23 07:40:13.911 296 16469.88 298.46 51010.09 88888.00 2017-10-23 07:40:14.411 296 16469.89 298.52 51010.14 88888.00 2017-10-23 07:40:15.411 296 16469.86 298.55 51010.12 88888.00 2017-10-23 07:40:15.911 296 16469.88 298.61 51010.11 88888.00 2017-10-23 07:40:16.411 296 16469.85 298.59 51010.03 88888.00 2017-10-23 07:40:16.911 296 16469.83 298.60 51010.07 88888.00 2017-10-23 07:40:17.411 296 16469.82 298.61 51010.06 88888.00 2017-10-23 07:40:17.911 296 16469.80 298.59 51010.11 88888.00 2017-10-23 07:40:18.411 296 16469.83 298.59 51010.14 88888.00 2017-10-23 07:40:18.911 296 16469.82 298.57 51010.14 88888.00 2017-10-23 07:40:19.411 296 16469.85 298.57 51010.12 88888.00 2017-10-23 07:40:19.911 296 16469.83 298.61 51010.06 88888.00 2017-10-23 07:40:20.411 296 16469.80 298.63 51010.07 88888.00 2017-10-23 07:40:20.911 296 16469.80 298.63 51010.07 88888.00 2017-10-23 07:40:21.411 296 16469.78 298.63 51010.10 88888.00 2017-10-23 07:40:21.911 296 16469.77 298.63 51010.15 88888.00 2017-10-23 07:40:22.411 296 16469.81 298.63 51010.11 88888.00 2017-10-23 07:40:22.911 296 16469.77 298.64 51010.15 88888.00 2017-10-23 07:40:23.411 296 16469.75 298.59 51010.18 88888.00 2017-10-23 07:40:23.911 296 16469.69 298.52 51010.19 88888.00 2017-10-23 07:40:24.411 296 16469.71 298.55 51010.21 88888.00 2017-10-23 07:40:24.911 296 16469.75 298.62 51010.17 88888.00 2017-10-23 07:40:25.412 296 16469.78 298.64 51010.11 88888.00 2017-10-23 07:40:25.912 296 16469.77 298.68 51010.10 88888.00 2017-10-23 07:40:26.412 296 16469.75 298.69 51010.09 88888.00 2017-10-23 07:40:26.912 296 16469.80 298.69 51010.08 88888.00 2017-10-23 07:40:27.412 296 16469.83 298.72 51010.06 88888.00 2017-10-23 07:40:27.912 296 16469.83 298.76 51010.07 88888.00 2017-10-23 07:40:28.412 296 16469.88 298.76 51010.09 88888.00 2017-10-23 07:40:28.912 296 16469.88 298.76 51010.14 88888.00 2017-10-23 07:40:29.412 296 16469.84 298.77 51010.17 88888.00 2017-10-23 07:40:29.912 296 16469.89 298.82 51010.17 88888.00 2017-10-23 07:40:30.412 296 16469.86 298.79 51010.12 88888.00 2017-10-23 07:40:30.912 296 16469.86 298.76 51010.12 88888.00 2017-10-23 07:40:31.412 296 16469.86 298.73 51010.15 88888.00 2017-10-23 07:40:31.912 296 16469.89 298.75 51010.14 88888.00 2017-10-23 07:40:32.412 296 16469.89 298.81 51010.19 88888.00 2017-10-23 07:40:32.912 296 16469.88 298.79 51010.21 88888.00 2017-10-23 07:40:33.412 296 16469.92 298.80 51010.14 88888.00 2017-10-23 07:40:33.912 296 16469.98 298.79 51010.18 88888.00 2017-10-23 07:40:34.412 296 16469.94 298.75 51010.17 88888.00 2017-10-23 07:40:34.912 296 16469.93 298.77 51010.12 88888.00 2017-10-23 07:40:35.412 296 16469.99 298.78 51010.10 88888.00 2017-10-23 07:40:35.912 296 16470.01 298.75 51010.10 88888.00 2017-10-23 07:40:36.412 296 16470.02 298.76 51010.14 88888.00 2017-10-23 07:40:36.912 296 16470.03 298.72 51010.18 88888.00 2017-10-23 07:40:37.412 296 16470.04 298.70 51010.16 88888.00 2017-10-23 07:40:37.912 296 16470.06 298.71 51010.08 88888.00 2017-10-23 07:40:38.412 296 16470.09 298.70 51010.10 88888.00 2017-10-23 07:40:38.912 296 16470.11 298.68 51010.08 88888.00 2017-10-23 07:40:39.412 296 16470.10 298.70 51010.05 88888.00 2017-10-23 07:40:39.912 296 16470.11 298.73 51010.05 88888.00 2017-10-23 07:40:40.412 296 16470.11 298.76 51010.07 88888.00 2017-10-23 07:40:40.912 296 16470.10 298.69 51010.07 88888.00 2017-10-23 07:40:41.412 296 16470.11 298.67 51010.01 88888.00 2017-10-23 07:40:41.912 296 16470.16 298.68 51010.02 88888.00 2017-10-23 07:40:42.412 296 16470.16 298.69 51010.05 88888.00 2017-10-23 07:40:42.912 296 16470.17 298.75 51010.12 88888.00 2017-10-23 07:40:43.412 296 16470.18 298.75 51010.14 88888.00 2017-10-23 07:40:43.912 296 16470.16 298.70 51010.07 88888.00 2017-10-23 07:40:44.412 296 16470.17 298.72 51010.06 88888.00 2017-10-23 07:40:44.912 296 16470.18 298.72 51010.09 88888.00 2017-10-23 07:40:45.412 296 16470.13 298.76 51010.10 88888.00 2017-10-23 07:40:45.912 296 16470.16 298.69 51010.05 88888.00 2017-10-23 07:40:46.412 296 16470.16 298.63 51009.98 88888.00 2017-10-23 07:40:46.912 296 16470.13 298.62 51009.98 88888.00 2017-10-23 07:40:47.412 296 16470.13 298.66 51009.97 88888.00 2017-10-23 07:40:47.912 296 16470.13 298.70 51009.99 88888.00 2017-10-23 07:40:48.412 296 16470.12 298.77 51010.06 88888.00 2017-10-23 07:40:48.912 296 16470.09 298.70 51010.05 88888.00 2017-10-23 07:40:49.412 296 16470.11 298.63 51010.08 88888.00 2017-10-23 07:40:49.912 296 16470.12 298.64 51010.06 88888.00 2017-10-23 07:40:50.412 296 16470.08 298.67 51010.07 88888.00 2017-10-23 07:40:50.912 296 16470.08 298.66 51010.08 88888.00 2017-10-23 07:40:51.412 296 16470.06 298.63 51010.07 88888.00 2017-10-23 07:40:51.912 296 16470.08 298.62 51010.05 88888.00 2017-10-23 07:40:52.412 296 16470.08 298.67 51010.05 88888.00 2017-10-23 07:40:52.912 296 16470.12 298.68 51010.03 88888.00 2017-10-23 07:40:53.412 296 16470.13 298.68 51010.08 88888.00 2017-10-23 07:40:53.912 296 16470.10 298.64 51010.14 88888.00 2017-10-23 07:40:54.412 296 16470.08 298.64 51010.12 88888.00 2017-10-23 07:40:54.912 296 16470.04 298.67 51010.11 88888.00 2017-10-23 07:40:55.413 296 16470.01 298.64 51010.09 88888.00 2017-10-23 07:40:55.913 296 16470.00 298.64 51010.10 88888.00 2017-10-23 07:40:56.413 296 16469.98 298.63 51010.07 88888.00 2017-10-23 07:40:56.913 296 16469.97 298.64 51010.11 88888.00 2017-10-23 07:40:57.413 296 16470.02 298.63 51010.05 88888.00 2017-10-23 07:40:57.913 296 16470.06 298.63 51009.99 88888.00 2017-10-23 07:40:58.413 296 16470.03 298.67 51009.98 88888.00 2017-10-23 07:40:58.913 296 16470.04 298.67 51010.02 88888.00 2017-10-23 07:40:59.413 296 16470.06 298.66 51010.06 88888.00 2017-10-23 07:40:59.913 296 16470.04 298.63 51010.03 88888.00 2017-10-23 07:41:00.413 296 16470.07 298.68 51010.07 88888.00 2017-10-23 07:41:00.913 296 16470.09 298.69 51010.06 88888.00 2017-10-23 07:41:01.413 296 16470.08 298.68 51010.05 88888.00 2017-10-23 07:41:01.913 296 16470.09 298.71 51010.08 88888.00 2017-10-23 07:41:02.413 296 16470.07 298.68 51010.12 88888.00 2017-10-23 07:41:02.913 296 16470.07 298.69 51010.09 88888.00 2017-10-23 07:41:03.413 296 16470.09 298.68 51010.10 88888.00 2017-10-23 07:41:03.913 296 16470.07 298.64 51010.07 88888.00 2017-10-23 07:41:04.413 296 16470.04 298.70 51009.98 88888.00 2017-10-23 07:41:04.913 296 16470.06 298.73 51009.98 88888.00 2017-10-23 07:41:05.413 296 16470.12 298.69 51010.02 88888.00 2017-10-23 07:41:05.913 296 16470.08 298.67 51010.06 88888.00 2017-10-23 07:41:06.413 296 16470.02 298.66 51010.10 88888.00 2017-10-23 07:41:07.413 296 16470.07 298.67 51010.11 88888.00 2017-10-23 07:41:07.913 296 16470.07 298.64 51010.14 88888.00 2017-10-23 07:41:08.413 296 16470.01 298.71 51010.12 88888.00 2017-10-23 07:41:08.913 296 16470.00 298.69 51010.09 88888.00 2017-10-23 07:41:09.413 296 16469.99 298.71 51010.12 88888.00 2017-10-23 07:41:09.913 296 16469.99 298.73 51010.16 88888.00 2017-10-23 07:41:10.413 296 16469.98 298.76 51010.14 88888.00 2017-10-23 07:41:10.913 296 16470.00 298.77 51010.08 88888.00 2017-10-23 07:41:11.413 296 16469.97 298.75 51010.14 88888.00 2017-10-23 07:41:11.913 296 16469.98 298.68 51010.14 88888.00 2017-10-23 07:41:12.413 296 16469.97 298.72 51010.08 88888.00 2017-10-23 07:41:12.913 296 16469.95 298.70 51010.06 88888.00 2017-10-23 07:41:13.413 296 16469.99 298.76 51010.09 88888.00 2017-10-23 07:41:13.913 296 16470.01 298.75 51010.11 88888.00 2017-10-23 07:41:14.413 296 16470.06 298.72 51010.12 88888.00 2017-10-23 07:41:14.913 296 16470.08 298.69 51010.10 88888.00 2017-10-23 07:41:15.413 296 16470.06 298.76 51010.09 88888.00 2017-10-23 07:41:15.913 296 16470.04 298.78 51010.10 88888.00 2017-10-23 07:41:16.413 296 16470.12 298.73 51010.08 88888.00 2017-10-23 07:41:16.913 296 16470.10 298.72 51010.10 88888.00 2017-10-23 07:41:17.413 296 16470.04 298.71 51010.12 88888.00 2017-10-23 07:41:17.913 296 16470.09 298.68 51010.15 88888.00 2017-10-23 07:41:18.413 296 16470.15 298.67 51010.14 88888.00 2017-10-23 07:41:18.913 296 16470.13 298.68 51010.10 88888.00 2017-10-23 07:41:19.413 296 16470.10 298.71 51010.14 88888.00 2017-10-23 07:41:19.913 296 16470.07 298.69 51010.19 88888.00 2017-10-23 07:41:20.413 296 16470.08 298.73 51010.23 88888.00 2017-10-23 07:41:20.913 296 16470.01 298.77 51010.20 88888.00 2017-10-23 07:41:21.413 296 16470.00 298.77 51010.16 88888.00 2017-10-23 07:41:21.913 296 16469.97 298.78 51010.01 88888.00 2017-10-23 07:41:22.404 296 16469.94 298.81 51010.08 88888.00 2017-10-23 07:41:22.904 296 16469.97 298.76 51010.10 88888.00 2017-10-23 07:41:23.404 296 16470.00 298.75 51010.11 88888.00 2017-10-23 07:41:23.904 296 16470.02 298.70 51010.14 88888.00 2017-10-23 07:41:24.404 296 16470.00 298.69 51010.16 88888.00 2017-10-23 07:41:24.904 296 16469.98 298.64 51010.18 88888.00 2017-10-23 07:41:25.404 296 16470.01 298.66 51010.18 88888.00 2017-10-23 07:41:25.904 296 16469.99 298.66 51010.19 88888.00 2017-10-23 07:41:26.404 296 16469.92 298.67 51010.15 88888.00 2017-10-23 07:41:26.904 296 16469.94 298.68 51010.09 88888.00 2017-10-23 07:41:27.404 296 16469.98 298.66 51010.06 88888.00 2017-10-23 07:41:27.904 296 16469.98 298.66 51010.02 88888.00 2017-10-23 07:41:28.404 296 16469.99 298.66 51010.02 88888.00 2017-10-23 07:41:28.904 296 16469.98 298.72 51010.01 88888.00 2017-10-23 07:41:29.404 296 16469.98 298.75 51010.07 88888.00 2017-10-23 07:41:29.904 296 16469.98 298.63 51010.09 88888.00 2017-10-23 07:41:30.404 296 16469.94 298.63 51010.18 88888.00 2017-10-23 07:41:30.904 296 16469.93 298.67 51010.15 88888.00 2017-10-23 07:41:31.404 296 16469.83 298.68 51010.14 88888.00 2017-10-23 07:41:31.904 296 16469.85 298.66 51010.17 88888.00 2017-10-23 07:41:32.404 296 16469.92 298.63 51010.12 88888.00 2017-10-23 07:41:32.904 296 16469.97 298.67 51010.09 88888.00 2017-10-23 07:41:33.404 296 16469.97 298.72 51010.14 88888.00 2017-10-23 07:41:33.904 296 16469.93 298.70 51010.15 88888.00 2017-10-23 07:41:34.404 296 16469.89 298.72 51010.17 88888.00 2017-10-23 07:41:34.904 296 16469.89 298.79 51010.16 88888.00 2017-10-23 07:41:35.404 296 16469.91 298.72 51010.12 88888.00 2017-10-23 07:41:35.904 296 16469.86 298.68 51010.09 88888.00 2017-10-23 07:41:36.404 296 16469.89 298.68 51010.05 88888.00 2017-10-23 07:41:36.904 296 16469.88 298.64 51010.07 88888.00 2017-10-23 07:41:37.404 296 16469.90 298.66 51010.08 88888.00 2017-10-23 07:41:37.904 296 16469.88 298.68 51010.10 88888.00 2017-10-23 07:41:38.404 296 16469.90 298.69 51010.09 88888.00 2017-10-23 07:41:38.904 296 16469.86 298.66 51010.16 88888.00 2017-10-23 07:41:39.404 296 16469.81 298.69 51010.16 88888.00 2017-10-23 07:41:39.904 296 16469.83 298.70 51010.12 88888.00 2017-10-23 07:41:40.404 296 16469.84 298.68 51010.14 88888.00 2017-10-23 07:41:40.904 296 16469.85 298.66 51010.16 88888.00 2017-10-23 07:41:41.404 296 16469.83 298.68 51010.14 88888.00 2017-10-23 07:41:41.904 296 16469.77 298.67 51010.10 88888.00 2017-10-23 07:41:42.404 296 16469.71 298.66 51010.12 88888.00 2017-10-23 07:41:42.904 296 16469.75 298.66 51010.11 88888.00 2017-10-23 07:41:43.404 296 16469.73 298.71 51010.09 88888.00 2017-10-23 07:41:43.904 296 16469.73 298.77 51010.10 88888.00 2017-10-23 07:41:44.404 296 16469.75 298.76 51010.12 88888.00 2017-10-23 07:41:44.904 296 16469.75 298.73 51010.09 88888.00 2017-10-23 07:41:45.404 296 16469.78 298.77 51010.05 88888.00 2017-10-23 07:41:45.904 296 16469.76 298.73 51010.03 88888.00 2017-10-23 07:41:46.404 296 16469.76 298.71 51010.01 88888.00 2017-10-23 07:41:46.904 296 16469.73 298.70 51010.00 88888.00 2017-10-23 07:41:47.404 296 16469.74 298.70 51009.99 88888.00 2017-10-23 07:41:47.904 296 16469.74 298.69 51009.98 88888.00 2017-10-23 07:41:48.404 296 16469.77 298.68 51010.00 88888.00 2017-10-23 07:41:48.904 296 16469.73 298.72 51010.10 88888.00 2017-10-23 07:41:49.404 296 16469.73 298.77 51010.08 88888.00 2017-10-23 07:41:49.904 296 16469.78 298.70 51010.10 88888.00 2017-10-23 07:41:50.404 296 16469.80 298.71 51010.08 88888.00 2017-10-23 07:41:50.904 296 16469.77 298.71 51010.07 88888.00 2017-10-23 07:41:51.404 296 16469.80 298.75 51010.09 88888.00 2017-10-23 07:41:51.904 296 16469.77 298.75 51010.17 88888.00 2017-10-23 07:41:52.405 296 16469.76 298.75 51010.20 88888.00 2017-10-23 07:41:52.905 296 16469.76 298.75 51010.19 88888.00 2017-10-23 07:41:53.405 296 16469.73 298.71 51010.15 88888.00 2017-10-23 07:41:53.905 296 16469.73 298.72 51010.17 88888.00 2017-10-23 07:41:54.405 296 16469.74 298.79 51010.21 88888.00 2017-10-23 07:41:54.905 296 16469.72 298.73 51010.21 88888.00 2017-10-23 07:41:55.405 296 16469.73 298.72 51010.20 88888.00 2017-10-23 07:41:55.905 296 16469.69 298.76 51010.15 88888.00 2017-10-23 07:41:56.405 296 16469.72 298.77 51010.17 88888.00 2017-10-23 07:41:56.905 296 16469.74 298.76 51010.20 88888.00 2017-10-23 07:41:57.405 296 16469.75 298.71 51010.19 88888.00 2017-10-23 07:41:57.905 296 16469.74 298.68 51010.21 88888.00 2017-10-23 07:41:58.405 296 16469.75 298.73 51010.19 88888.00 2017-10-23 07:41:58.905 296 16469.77 298.80 51010.16 88888.00 2017-10-23 07:41:59.405 296 16469.80 298.79 51010.18 88888.00 2017-10-23 07:41:59.905 296 16469.81 298.72 51010.19 88888.00 2017-10-23 07:42:00.405 296 16469.78 298.73 51010.14 88888.00 2017-10-23 07:42:00.905 296 16469.77 298.75 51010.17 88888.00 2017-10-23 07:42:01.405 296 16469.76 298.82 51010.18 88888.00 2017-10-23 07:42:01.905 296 16469.78 298.85 51010.15 88888.00 2017-10-23 07:42:02.405 296 16469.77 298.84 51010.16 88888.00 2017-10-23 07:42:02.905 296 16469.78 298.80 51010.17 88888.00 2017-10-23 07:42:03.405 296 16469.77 298.81 51010.14 88888.00 2017-10-23 07:42:03.905 296 16469.84 298.84 51010.07 88888.00 2017-10-23 07:42:04.405 296 16469.83 298.86 51009.99 88888.00 2017-10-23 07:42:04.905 296 16469.78 298.87 51009.98 88888.00 2017-10-23 07:42:05.405 296 16469.76 298.84 51010.05 88888.00 2017-10-23 07:42:05.905 296 16469.81 298.81 51010.07 88888.00 2017-10-23 07:42:06.405 296 16469.82 298.76 51010.06 88888.00 2017-10-23 07:42:06.905 296 16469.81 298.75 51010.09 88888.00 2017-10-23 07:42:07.405 296 16469.78 298.76 51010.10 88888.00 2017-10-23 07:42:08.905 296 16469.82 298.69 51010.07 88888.00 2017-10-23 07:42:09.405 296 16469.84 298.75 51010.10 88888.00 2017-10-23 07:42:09.905 296 16469.85 298.79 51010.10 88888.00 2017-10-23 07:42:10.405 296 16469.82 298.73 51010.03 88888.00 2017-10-23 07:42:10.905 296 16469.82 298.75 51010.07 88888.00 2017-10-23 07:42:11.405 296 16469.81 298.77 51010.09 88888.00 2017-10-23 07:42:11.905 296 16469.80 298.79 51010.07 88888.00 2017-10-23 07:42:12.405 296 16469.82 298.76 51010.07 88888.00 2017-10-23 07:42:12.905 296 16469.80 298.76 51010.14 88888.00 2017-10-23 07:42:13.405 296 16469.77 298.79 51010.14 88888.00 2017-10-23 07:42:13.905 296 16469.78 298.81 51010.11 88888.00 2017-10-23 07:42:14.405 296 16469.82 298.86 51010.16 88888.00 2017-10-23 07:42:14.905 296 16469.82 298.79 51010.10 88888.00 2017-10-23 07:42:15.405 296 16469.77 298.79 51010.06 88888.00 2017-10-23 07:42:15.905 296 16469.76 298.78 51010.06 88888.00 2017-10-23 07:42:16.405 296 16469.78 298.75 51010.09 88888.00 2017-10-23 07:42:16.905 296 16469.85 298.78 51010.08 88888.00 2017-10-23 07:42:17.405 296 16469.89 298.77 51010.05 88888.00 2017-10-23 07:42:17.905 296 16469.89 298.70 51010.07 88888.00 2017-10-23 07:42:18.405 296 16469.91 298.71 51010.15 88888.00 2017-10-23 07:42:18.905 296 16469.86 298.80 51010.15 88888.00 2017-10-23 07:42:19.405 296 16469.85 298.75 51010.14 88888.00 2017-10-23 07:42:19.905 296 16469.85 298.71 51010.18 88888.00 2017-10-23 07:42:20.405 296 16469.91 298.73 51010.23 88888.00 2017-10-23 07:42:20.905 296 16469.97 298.72 51010.20 88888.00 2017-10-23 07:42:21.405 296 16469.97 298.70 51010.15 88888.00 2017-10-23 07:42:21.905 296 16469.97 298.70 51010.14 88888.00 2017-10-23 07:42:22.405 296 16469.95 298.72 51010.17 88888.00 2017-10-23 07:42:22.905 296 16469.92 298.71 51010.14 88888.00 2017-10-23 07:42:23.405 296 16469.88 298.78 51010.16 88888.00 2017-10-23 07:42:23.906 296 16469.91 298.77 51010.18 88888.00 2017-10-23 07:42:24.406 296 16469.89 298.73 51010.18 88888.00 2017-10-23 07:42:24.906 296 16469.88 298.73 51010.15 88888.00 2017-10-23 07:42:25.406 296 16469.86 298.76 51010.12 88888.00 2017-10-23 07:42:25.906 296 16469.83 298.77 51010.14 88888.00 2017-10-23 07:42:26.406 296 16469.83 298.78 51010.15 88888.00 2017-10-23 07:42:26.906 296 16469.81 298.73 51010.18 88888.00 2017-10-23 07:42:27.406 296 16469.82 298.72 51010.20 88888.00 2017-10-23 07:42:27.906 296 16469.83 298.77 51010.11 88888.00 2017-10-23 07:42:28.406 296 16469.83 298.77 51010.12 88888.00 2017-10-23 07:42:28.906 296 16469.85 298.70 51010.10 88888.00 2017-10-23 07:42:29.406 296 16469.88 298.63 51010.14 88888.00 2017-10-23 07:42:29.906 296 16469.85 298.62 51010.10 88888.00 2017-10-23 07:42:30.406 296 16469.78 298.63 51010.09 88888.00 2017-10-23 07:42:30.906 296 16469.78 298.64 51010.09 88888.00 2017-10-23 07:42:31.406 296 16469.81 298.67 51010.08 88888.00 2017-10-23 07:42:31.906 296 16469.80 298.64 51010.07 88888.00 2017-10-23 07:42:32.406 296 16469.76 298.61 51010.07 88888.00 2017-10-23 07:42:32.906 296 16469.75 298.60 51010.07 88888.00 2017-10-23 07:42:33.406 296 16469.78 298.69 51010.05 88888.00 2017-10-23 07:42:33.906 296 16469.75 298.69 51010.12 88888.00 2017-10-23 07:42:34.406 296 16469.74 298.59 51010.18 88888.00 2017-10-23 07:42:34.906 296 16469.76 298.59 51010.17 88888.00 2017-10-23 07:42:35.406 296 16469.78 298.66 51010.12 88888.00 2017-10-23 07:42:35.906 296 16469.80 298.67 51010.08 88888.00 2017-10-23 07:42:36.406 296 16469.76 298.64 51010.10 88888.00 2017-10-23 07:42:36.906 296 16469.76 298.60 51010.02 88888.00 2017-10-23 07:42:37.406 296 16469.75 298.61 51009.99 88888.00 2017-10-23 07:42:37.906 296 16469.77 298.64 51010.07 88888.00 2017-10-23 07:42:38.406 296 16469.74 298.60 51010.06 88888.00 2017-10-23 07:42:38.906 296 16469.69 298.62 51010.03 88888.00 2017-10-23 07:42:39.406 296 16469.65 298.60 51010.05 88888.00 2017-10-23 07:42:39.906 296 16469.72 298.64 51010.01 88888.00 2017-10-23 07:42:40.406 296 16469.71 298.64 51010.01 88888.00 2017-10-23 07:42:40.906 296 16469.74 298.70 51010.07 88888.00 2017-10-23 07:42:41.406 296 16469.81 298.72 51010.07 88888.00 2017-10-23 07:42:41.906 296 16469.76 298.70 51010.11 88888.00 2017-10-23 07:42:42.406 296 16469.78 298.67 51010.15 88888.00 2017-10-23 07:42:42.906 296 16469.76 298.66 51010.10 88888.00 2017-10-23 07:42:43.406 296 16469.69 298.60 51010.05 88888.00 2017-10-23 07:42:43.906 296 16469.67 298.61 51010.02 88888.00 2017-10-23 07:42:44.406 296 16469.71 298.61 51010.11 88888.00 2017-10-23 07:42:44.906 296 16469.68 298.55 51010.14 88888.00 2017-10-23 07:42:45.406 296 16469.69 298.60 51010.11 88888.00 2017-10-23 07:42:45.906 296 16469.69 298.62 51010.10 88888.00 2017-10-23 07:42:46.406 296 16469.64 298.59 51010.06 88888.00 2017-10-23 07:42:46.906 296 16469.60 298.58 51010.06 88888.00 2017-10-23 07:42:47.406 296 16469.67 298.58 51010.05 88888.00 2017-10-23 07:42:47.906 296 16469.65 298.60 51010.01 88888.00 2017-10-23 07:42:48.406 296 16469.67 298.64 51010.01 88888.00 2017-10-23 07:42:48.906 296 16469.62 298.64 51010.03 88888.00 2017-10-23 07:42:49.406 296 16469.60 298.64 51010.01 88888.00 2017-10-23 07:42:49.906 296 16469.60 298.66 51010.02 88888.00 2017-10-23 07:42:50.406 296 16469.62 298.67 51010.08 88888.00 2017-10-23 07:42:50.906 296 16469.60 298.63 51010.05 88888.00 2017-10-23 07:42:51.406 296 16469.58 298.61 51010.08 88888.00 2017-10-23 07:42:51.906 296 16469.59 298.68 51010.07 88888.00 2017-10-23 07:42:52.406 296 16469.63 298.68 51010.10 88888.00 2017-10-23 07:42:52.906 296 16469.66 298.67 51010.10 88888.00 2017-10-23 07:42:53.406 296 16469.65 298.67 51010.03 88888.00 2017-10-23 07:42:53.907 296 16469.63 298.66 51010.03 88888.00 2017-10-23 07:42:54.407 296 16469.64 298.68 51010.06 88888.00 2017-10-23 07:42:54.907 296 16469.64 298.70 51010.03 88888.00 2017-10-23 07:42:55.407 296 16469.60 298.76 51010.08 88888.00 2017-10-23 07:42:55.907 296 16469.53 298.72 51010.09 88888.00 2017-10-23 07:42:56.407 296 16469.51 298.73 51010.02 88888.00 2017-10-23 07:42:56.907 296 16469.51 298.68 51010.00 88888.00 2017-10-23 07:42:57.407 296 16469.54 298.63 51010.01 88888.00 2017-10-23 07:42:57.907 296 16469.55 298.63 51009.99 88888.00 2017-10-23 07:42:58.407 296 16469.53 298.69 51009.97 88888.00 2017-10-23 07:42:58.907 296 16469.53 298.68 51010.01 88888.00 2017-10-23 07:42:59.407 296 16469.57 298.68 51009.97 88888.00 2017-10-23 07:42:59.907 296 16469.62 298.76 51009.94 88888.00 2017-10-23 07:43:00.407 296 16469.62 298.76 51009.96 88888.00 2017-10-23 07:43:00.907 296 16469.58 298.75 51009.97 88888.00 2017-10-23 07:43:01.407 296 16469.56 298.75 51010.03 88888.00 2017-10-23 07:43:01.907 296 16469.60 298.79 51010.10 88888.00 2017-10-23 07:43:02.407 296 16469.63 298.70 51010.11 88888.00 2017-10-23 07:43:02.907 296 16469.60 298.67 51010.09 88888.00 2017-10-23 07:43:03.407 296 16469.55 298.70 51010.05 88888.00 2017-10-23 07:43:03.907 296 16469.57 298.76 51010.05 88888.00 2017-10-23 07:43:04.407 296 16469.57 298.71 51010.06 88888.00 2017-10-23 07:43:04.907 296 16469.59 298.69 51010.05 88888.00 2017-10-23 07:43:05.407 296 16469.55 298.72 51010.05 88888.00 2017-10-23 07:43:05.907 296 16469.53 298.76 51010.05 88888.00 2017-10-23 07:43:06.407 296 16469.54 298.77 51010.02 88888.00 2017-10-23 07:43:06.907 296 16469.54 298.77 51010.00 88888.00 2017-10-23 07:43:07.407 296 16469.56 298.72 51009.99 88888.00 2017-10-23 07:43:07.907 296 16469.53 298.73 51009.99 88888.00 2017-10-23 07:43:08.407 296 16469.51 298.77 51010.00 88888.00 2017-10-23 07:43:08.907 296 16469.51 298.75 51010.06 88888.00 2017-10-23 07:43:09.407 296 16469.54 298.76 51010.15 88888.00 2017-10-23 07:43:09.907 296 16469.55 298.77 51010.14 88888.00 2017-10-23 07:43:10.407 296 16469.57 298.78 51010.08 88888.00 2017-10-23 07:43:10.907 296 16469.58 298.71 51010.12 88888.00 2017-10-23 07:43:11.407 296 16469.50 298.68 51010.11 88888.00 2017-10-23 07:43:11.907 296 16469.49 298.64 51010.14 88888.00 2017-10-23 07:43:12.407 296 16469.55 298.62 51010.14 88888.00 2017-10-23 07:43:12.907 296 16469.56 298.61 51010.14 88888.00 2017-10-23 07:43:13.407 296 16469.57 298.64 51010.14 88888.00 2017-10-23 07:43:13.907 296 16469.55 298.69 51010.09 88888.00 2017-10-23 07:43:14.407 296 16469.55 298.67 51010.05 88888.00 2017-10-23 07:43:14.907 296 16469.55 298.69 51010.06 88888.00 2017-10-23 07:43:15.407 296 16469.57 298.68 51010.05 88888.00 2017-10-23 07:43:15.907 296 16469.58 298.67 51010.06 88888.00 2017-10-23 07:43:16.407 296 16469.60 298.64 51010.07 88888.00 2017-10-23 07:43:16.907 296 16469.58 298.63 51010.09 88888.00 2017-10-23 07:43:17.407 296 16469.62 298.63 51010.20 88888.00 2017-10-23 07:43:17.907 296 16469.60 298.63 51010.14 88888.00 2017-10-23 07:43:18.407 296 16469.59 298.72 51010.07 88888.00 2017-10-23 07:43:18.907 296 16469.55 298.80 51010.01 88888.00 2017-10-23 07:43:19.407 296 16469.55 298.77 51009.96 88888.00 2017-10-23 07:43:19.907 296 16469.53 298.71 51009.97 88888.00 2017-10-23 07:43:20.407 296 16469.51 298.75 51010.00 88888.00 2017-10-23 07:43:20.907 296 16469.55 298.77 51010.00 88888.00 2017-10-23 07:43:21.407 296 16469.57 298.79 51010.03 88888.00 2017-10-23 07:43:21.907 296 16469.57 298.76 51010.05 88888.00 2017-10-23 07:43:22.407 296 16469.57 298.68 51010.02 88888.00 2017-10-23 07:43:22.907 296 16469.56 298.70 51010.01 88888.00 2017-10-23 07:43:23.407 296 16469.59 298.70 51010.03 88888.00 2017-10-23 07:43:23.908 296 16469.57 298.69 51010.05 88888.00 2017-10-23 07:43:24.408 296 16469.54 298.67 51010.00 88888.00 2017-10-23 07:43:24.908 296 16469.54 298.68 51010.03 88888.00 2017-10-23 07:43:25.408 296 16469.51 298.64 51010.11 88888.00 2017-10-23 07:43:25.908 296 16469.50 298.60 51010.09 88888.00 2017-10-23 07:43:26.408 296 16469.53 298.61 51010.03 88888.00 2017-10-23 07:43:26.908 296 16469.56 298.59 51010.01 88888.00 2017-10-23 07:43:27.408 296 16469.54 298.64 51010.03 88888.00 2017-10-23 07:43:27.908 296 16469.53 298.69 51010.05 88888.00 2017-10-23 07:43:28.408 296 16469.56 298.63 51010.03 88888.00 2017-10-23 07:43:28.908 296 16469.55 298.62 51010.00 88888.00 2017-10-23 07:43:29.408 296 16469.50 298.62 51010.05 88888.00 2017-10-23 07:43:29.908 296 16469.49 298.60 51009.98 88888.00 2017-10-23 07:43:30.408 296 16469.49 298.59 51009.92 88888.00 2017-10-23 07:43:30.908 296 16469.56 298.59 51009.98 88888.00 2017-10-23 07:43:31.408 296 16469.57 298.64 51010.03 88888.00 2017-10-23 07:43:31.908 296 16469.54 298.69 51010.07 88888.00 2017-10-23 07:43:32.408 296 16469.53 298.75 51009.99 88888.00 2017-10-23 07:43:32.908 296 16469.54 298.73 51009.92 88888.00 2017-10-23 07:43:33.408 296 16469.49 298.69 51009.92 88888.00 2017-10-23 07:43:33.908 296 16469.48 298.71 51009.93 88888.00 2017-10-23 07:43:34.408 296 16469.48 298.66 51009.94 88888.00 2017-10-23 07:43:34.908 296 16469.49 298.64 51009.96 88888.00 2017-10-23 07:43:35.408 296 16469.54 298.67 51009.96 88888.00 2017-10-23 07:43:35.908 296 16469.54 298.61 51009.96 88888.00 2017-10-23 07:43:36.408 296 16469.53 298.59 51009.93 88888.00 2017-10-23 07:43:36.908 296 16469.53 298.59 51009.97 88888.00 2017-10-23 07:43:37.408 296 16469.49 298.61 51009.96 88888.00 2017-10-23 07:43:37.908 296 16469.55 298.63 51009.92 88888.00 2017-10-23 07:43:38.408 296 16469.60 298.63 51009.92 88888.00 2017-10-23 07:43:38.908 296 16469.64 298.68 51009.90 88888.00 2017-10-23 07:43:39.408 296 16469.67 298.63 51009.94 88888.00 2017-10-23 07:43:39.908 296 16469.66 298.63 51010.00 88888.00 2017-10-23 07:43:40.408 296 16469.63 298.69 51010.05 88888.00 2017-10-23 07:43:40.908 296 16469.60 298.70 51010.08 88888.00 2017-10-23 07:43:41.408 296 16469.62 298.69 51010.02 88888.00 2017-10-23 07:43:41.908 296 16469.64 298.61 51009.94 88888.00 2017-10-23 07:43:42.408 296 16469.63 298.58 51009.96 88888.00 2017-10-23 07:43:42.908 296 16469.60 298.59 51009.94 88888.00 2017-10-23 07:43:43.408 296 16469.63 298.60 51010.00 88888.00 2017-10-23 07:43:43.908 296 16469.65 298.57 51009.99 88888.00 2017-10-23 07:43:44.408 296 16469.62 298.52 51009.96 88888.00 2017-10-23 07:43:44.908 296 16469.64 298.53 51010.02 88888.00 2017-10-23 07:43:45.408 296 16469.64 298.54 51009.98 88888.00 2017-10-23 07:43:45.908 296 16469.64 298.54 51009.98 88888.00 2017-10-23 07:43:46.408 296 16469.63 298.54 51010.00 88888.00 2017-10-23 07:43:46.908 296 16469.62 298.51 51009.98 88888.00 2017-10-23 07:43:47.408 296 16469.63 298.53 51009.93 88888.00 2017-10-23 07:43:47.908 296 16469.66 298.50 51009.97 88888.00 2017-10-23 07:43:48.408 296 16469.60 298.54 51010.01 88888.00 2017-10-23 07:43:48.909 296 16469.64 298.53 51009.93 88888.00 2017-10-23 07:43:49.409 296 16469.68 298.53 51009.91 88888.00 2017-10-23 07:43:49.909 296 16469.65 298.55 51009.93 88888.00 2017-10-23 07:43:50.409 296 16469.62 298.57 51009.91 88888.00 2017-10-23 07:43:50.909 296 16469.68 298.53 51009.93 88888.00 2017-10-23 07:43:51.409 296 16469.69 298.51 51009.92 88888.00 2017-10-23 07:43:51.909 296 16469.68 298.53 51009.93 88888.00 2017-10-23 07:43:52.409 296 16469.65 298.50 51009.96 88888.00 2017-10-23 07:43:52.909 296 16469.60 298.43 51010.01 88888.00 2017-10-23 07:43:53.409 296 16469.59 298.38 51009.97 88888.00 2017-10-23 07:43:53.909 296 16469.60 298.41 51009.97 88888.00 2017-10-23 07:43:54.409 296 16469.60 298.41 51009.99 88888.00 2017-10-23 07:43:54.909 296 16469.59 298.45 51009.96 88888.00 2017-10-23 07:43:55.409 296 16469.58 298.46 51009.93 88888.00 2017-10-23 07:43:55.909 296 16469.62 298.49 51009.87 88888.00 2017-10-23 07:43:56.409 296 16469.60 298.51 51009.88 88888.00 2017-10-23 07:43:56.909 296 16469.58 298.46 51009.90 88888.00 2017-10-23 07:43:57.409 296 16469.59 298.45 51010.00 88888.00 2017-10-23 07:43:57.909 296 16469.62 298.54 51010.03 88888.00 2017-10-23 07:43:58.409 296 16469.60 298.50 51010.05 88888.00 2017-10-23 07:43:58.909 296 16469.58 298.41 51009.99 88888.00 2017-10-23 07:43:59.409 296 16469.59 298.41 51010.02 88888.00 2017-10-23 07:43:59.909 296 16469.63 298.43 51010.00 88888.00 2017-10-23 07:44:00.409 296 16469.59 298.42 51009.96 88888.00 2017-10-23 07:44:00.909 296 16469.59 298.46 51009.96 88888.00 2017-10-23 07:44:01.409 296 16469.62 298.43 51009.92 88888.00 2017-10-23 07:44:01.909 296 16469.64 298.41 51009.87 88888.00 2017-10-23 07:44:02.409 296 16469.60 298.36 51009.90 88888.00 2017-10-23 07:44:02.909 296 16469.67 298.34 51009.87 88888.00 2017-10-23 07:44:03.409 296 16469.67 298.43 51009.87 88888.00 2017-10-23 07:44:03.909 296 16469.65 298.51 51009.92 88888.00 2017-10-23 07:44:04.409 296 16469.59 298.47 51009.94 88888.00 2017-10-23 07:44:04.909 296 16469.60 298.49 51009.91 88888.00 2017-10-23 07:44:05.409 296 16469.62 298.46 51009.93 88888.00 2017-10-23 07:44:05.909 296 16469.62 298.46 51009.88 88888.00 2017-10-23 07:44:06.409 296 16469.60 298.49 51009.92 88888.00 2017-10-23 07:44:06.909 296 16469.60 298.46 51009.90 88888.00 2017-10-23 07:44:07.409 296 16469.62 298.40 51009.89 88888.00 2017-10-23 07:44:07.909 296 16469.64 298.33 51009.92 88888.00 2017-10-23 07:44:08.409 296 16469.59 298.34 51009.94 88888.00 2017-10-23 07:44:08.909 296 16469.62 298.35 51009.90 88888.00 2017-10-23 07:44:09.409 296 16469.66 298.36 51009.89 88888.00 2017-10-23 07:44:09.909 296 16469.69 298.32 51009.90 88888.00 2017-10-23 07:44:10.409 296 16469.65 298.33 51009.83 88888.00 2017-10-23 07:44:10.909 296 16469.68 298.36 51009.87 88888.00 2017-10-23 07:44:11.409 296 16469.74 298.40 51009.91 88888.00 2017-10-23 07:44:11.909 296 16469.74 298.44 51009.87 88888.00 2017-10-23 07:44:12.409 296 16469.77 298.49 51009.87 88888.00 2017-10-23 07:44:12.909 296 16469.74 298.47 51009.90 88888.00 2017-10-23 07:44:13.409 296 16469.68 298.41 51009.92 88888.00 2017-10-23 07:44:13.909 296 16469.68 298.38 51009.92 88888.00 2017-10-23 07:44:14.409 296 16469.64 298.38 51009.94 88888.00 2017-10-23 07:44:14.909 296 16469.63 298.40 51009.89 88888.00 2017-10-23 07:44:15.909 296 16469.65 298.49 51009.84 88888.00 2017-10-23 07:44:16.409 296 16469.64 298.55 51009.88 88888.00 2017-10-23 07:44:16.909 296 16469.64 298.47 51009.85 88888.00 2017-10-23 07:44:17.409 296 16469.63 298.43 51009.92 88888.00 2017-10-23 07:44:17.909 296 16469.62 298.43 51009.93 88888.00 2017-10-23 07:44:18.409 296 16469.57 298.37 51009.99 88888.00 2017-10-23 07:44:19.910 296 16469.57 298.36 51009.92 88888.00 2017-10-23 07:44:19.410 296 16469.59 298.41 51009.88 88888.00 2017-10-23 07:44:19.910 296 16469.58 298.44 51009.88 88888.00 2017-10-23 07:44:20.410 296 16469.53 298.50 51009.93 88888.00 2017-10-23 07:44:20.910 296 16469.50 298.52 51010.01 88888.00 2017-10-23 07:44:21.410 296 16469.48 298.46 51010.06 88888.00 2017-10-23 07:44:21.910 296 16469.48 298.50 51009.99 88888.00 2017-10-23 07:44:22.410 296 16469.50 298.45 51009.92 88888.00 2017-10-23 07:44:22.910 296 16469.51 298.40 51009.91 88888.00 2017-10-23 07:44:23.410 296 16469.50 298.43 51009.93 88888.00 2017-10-23 07:44:23.910 296 16469.49 298.37 51009.98 88888.00 2017-10-23 07:44:24.410 296 16469.46 298.42 51009.97 88888.00 2017-10-23 07:44:24.910 296 16469.48 298.42 51009.98 88888.00 2017-10-23 07:44:25.410 296 16469.53 298.42 51009.89 88888.00 2017-10-23 07:44:25.910 296 16469.59 298.45 51009.92 88888.00 2017-10-23 07:44:26.410 296 16469.53 298.47 51009.94 88888.00 2017-10-23 07:44:26.910 296 16469.47 298.46 51010.00 88888.00 2017-10-23 07:44:27.410 296 16469.47 298.44 51010.02 88888.00 2017-10-23 07:44:27.910 296 16469.48 298.43 51010.03 88888.00 2017-10-23 07:44:28.410 296 16469.50 298.46 51010.00 88888.00 2017-10-23 07:44:28.910 296 16469.53 298.44 51009.98 88888.00 2017-10-23 07:44:29.410 296 16469.48 298.42 51009.99 88888.00 2017-10-23 07:44:29.910 296 16469.49 298.44 51010.01 88888.00 2017-10-23 07:44:30.410 296 16469.49 298.44 51010.03 88888.00 2017-10-23 07:44:30.910 296 16469.53 298.50 51010.07 88888.00 2017-10-23 07:44:31.410 296 16469.54 298.46 51010.08 88888.00 2017-10-23 07:44:31.910 296 16469.53 298.45 51010.03 88888.00 2017-10-23 07:44:32.410 296 16469.54 298.46 51010.07 88888.00 2017-10-23 07:44:32.910 296 16469.55 298.51 51010.06 88888.00 2017-10-23 07:44:33.410 296 16469.50 298.50 51010.06 88888.00 2017-10-23 07:44:33.910 296 16469.50 298.52 51010.03 88888.00 2017-10-23 07:44:34.410 296 16469.51 298.59 51010.06 88888.00 2017-10-23 07:44:34.910 296 16469.51 298.55 51009.99 88888.00 2017-10-23 07:44:35.410 296 16469.56 298.55 51009.98 88888.00 2017-10-23 07:44:35.910 296 16469.58 298.50 51009.99 88888.00 2017-10-23 07:44:36.410 296 16469.58 298.47 51009.97 88888.00 2017-10-23 07:44:36.910 296 16469.53 298.50 51010.00 88888.00 2017-10-23 07:44:37.410 296 16469.51 298.47 51010.01 88888.00 2017-10-23 07:44:37.910 296 16469.49 298.42 51009.97 88888.00 2017-10-23 07:44:38.410 296 16469.47 298.45 51009.94 88888.00 2017-10-23 07:44:38.910 296 16469.51 298.50 51010.01 88888.00 2017-10-23 07:44:39.410 296 16469.54 298.45 51009.99 88888.00 2017-10-23 07:44:39.910 296 16469.51 298.43 51009.91 88888.00 2017-10-23 07:44:40.410 296 16469.54 298.45 51009.92 88888.00 2017-10-23 07:44:40.910 296 16469.55 298.41 51009.94 88888.00 2017-10-23 07:44:41.410 296 16469.57 298.40 51010.02 88888.00 2017-10-23 07:44:41.910 296 16469.65 298.45 51010.02 88888.00 2017-10-23 07:44:42.410 296 16469.65 298.42 51010.05 88888.00 2017-10-23 07:44:42.910 296 16469.60 298.43 51010.07 88888.00 2017-10-23 07:44:43.410 296 16469.59 298.45 51010.10 88888.00 2017-10-23 07:44:43.910 296 16469.62 298.41 51010.08 88888.00 2017-10-23 07:44:44.410 296 16469.65 298.40 51010.09 88888.00 2017-10-23 07:44:44.910 296 16469.60 298.41 51010.09 88888.00 2017-10-23 07:44:45.410 296 16469.60 298.45 51010.02 88888.00 2017-10-23 07:44:45.910 296 16469.60 298.49 51009.99 88888.00 2017-10-23 07:44:46.410 296 16469.63 298.46 51010.02 88888.00 2017-10-23 07:44:46.910 296 16469.63 298.43 51010.03 88888.00 2017-10-23 07:44:47.410 296 16469.63 298.41 51010.06 88888.00 2017-10-23 07:44:47.910 296 16469.64 298.45 51010.11 88888.00 2017-10-23 07:44:48.410 296 16469.63 298.46 51010.06 88888.00 2017-10-23 07:44:48.910 296 16469.62 298.42 51010.01 88888.00 2017-10-23 07:44:49.411 296 16469.60 298.43 51010.05 88888.00 2017-10-23 07:44:49.911 296 16469.58 298.43 51010.12 88888.00 2017-10-23 07:44:50.411 296 16469.59 298.47 51010.05 88888.00 2017-10-23 07:44:50.911 296 16469.58 298.47 51009.97 88888.00 2017-10-23 07:44:51.411 296 16469.62 298.49 51010.05 88888.00 2017-10-23 07:44:51.911 296 16469.59 298.52 51010.03 88888.00 2017-10-23 07:44:52.411 296 16469.62 298.53 51010.02 88888.00 2017-10-23 07:44:52.911 296 16469.66 298.44 51010.05 88888.00 2017-10-23 07:44:53.411 296 16469.63 298.42 51010.07 88888.00 2017-10-23 07:44:53.911 296 16469.62 298.40 51010.05 88888.00 2017-10-23 07:44:54.411 296 16469.65 298.38 51010.00 88888.00 2017-10-23 07:44:54.911 296 16469.69 298.34 51009.94 88888.00 2017-10-23 07:44:55.411 296 16469.69 298.37 51009.96 88888.00 2017-10-23 07:44:55.911 296 16469.65 298.36 51009.97 88888.00 2017-10-23 07:44:56.411 296 16469.63 298.37 51010.01 88888.00 2017-10-23 07:44:56.911 296 16469.65 298.37 51010.00 88888.00 2017-10-23 07:44:57.411 296 16469.67 298.37 51010.00 88888.00 2017-10-23 07:44:57.911 296 16469.72 298.35 51009.98 88888.00 2017-10-23 07:44:58.411 296 16469.74 298.40 51009.94 88888.00 2017-10-23 07:44:58.911 296 16469.73 298.45 51009.96 88888.00 2017-10-23 07:44:59.411 296 16469.69 298.40 51009.94 88888.00 2017-10-23 07:44:59.911 296 16469.71 298.38 51009.98 88888.00 2017-10-23 07:45:00.411 296 16469.71 298.44 51010.05 88888.00 2017-10-23 07:45:00.911 296 16469.69 298.42 51010.00 88888.00 2017-10-23 07:45:01.411 296 16469.66 298.40 51010.01 88888.00 2017-10-23 07:45:01.911 296 16469.71 298.46 51010.05 88888.00 2017-10-23 07:45:02.411 296 16469.72 298.41 51010.03 88888.00 2017-10-23 07:45:02.911 296 16469.71 298.42 51010.05 88888.00 2017-10-23 07:45:03.411 296 16469.72 298.40 51010.01 88888.00 2017-10-23 07:45:03.911 296 16469.71 298.33 51010.00 88888.00 2017-10-23 07:45:04.411 296 16469.69 298.31 51009.99 88888.00 2017-10-23 07:45:04.911 296 16469.71 298.32 51010.00 88888.00 2017-10-23 07:45:05.411 296 16469.76 298.35 51010.05 88888.00 2017-10-23 07:45:05.911 296 16469.78 298.40 51010.01 88888.00 2017-10-23 07:45:06.411 296 16469.77 298.40 51009.96 88888.00 2017-10-23 07:45:06.911 296 16469.73 298.37 51009.99 88888.00 2017-10-23 07:45:07.411 296 16469.72 298.36 51010.05 88888.00 2017-10-23 07:45:07.911 296 16469.74 298.35 51010.02 88888.00 2017-10-23 07:45:08.411 296 16469.72 298.34 51010.05 88888.00 2017-10-23 07:45:08.911 296 16469.73 298.32 51010.08 88888.00 2017-10-23 07:45:09.411 296 16469.76 298.32 51010.03 88888.00 2017-10-23 07:45:09.911 296 16469.75 298.40 51010.02 88888.00 2017-10-23 07:45:10.411 296 16469.76 298.43 51010.01 88888.00 2017-10-23 07:45:10.911 296 16469.74 298.34 51009.97 88888.00 2017-10-23 07:45:11.411 296 16469.74 298.36 51010.02 88888.00 2017-10-23 07:45:11.911 296 16469.74 298.41 51010.09 88888.00 2017-10-23 07:45:12.411 296 16469.78 298.24 51010.03 88888.00 2017-10-23 07:45:12.911 296 16469.76 298.16 51010.00 88888.00 2017-10-23 07:45:13.411 296 16469.73 298.21 51009.96 88888.00 2017-10-23 07:45:13.911 296 16469.74 298.34 51009.93 88888.00 2017-10-23 07:45:14.411 296 16469.76 298.41 51009.96 88888.00 2017-10-23 07:45:14.911 296 16469.80 298.38 51009.98 88888.00 2017-10-23 07:45:15.411 296 16469.80 298.36 51010.00 88888.00 2017-10-23 07:45:15.911 296 16469.78 298.29 51010.03 88888.00 2017-10-23 07:45:16.411 296 16469.83 298.34 51010.00 88888.00 2017-10-23 07:45:16.911 296 16469.84 298.37 51009.98 88888.00 2017-10-23 07:45:17.411 296 16469.82 298.37 51010.00 88888.00 2017-10-23 07:45:17.911 296 16469.81 298.34 51010.00 88888.00 2017-10-23 07:45:18.411 296 16469.78 298.36 51010.03 88888.00 2017-10-23 07:45:18.911 296 16469.83 298.38 51010.05 88888.00 2017-10-23 07:45:19.912 296 16469.90 298.33 51010.03 88888.00 2017-10-23 07:45:20.412 296 16469.84 298.36 51010.05 88888.00 2017-10-23 07:45:20.912 296 16469.82 298.40 51010.02 88888.00 2017-10-23 07:45:21.412 296 16469.82 298.36 51010.05 88888.00 2017-10-23 07:45:21.912 296 16469.82 298.33 51010.09 88888.00 2017-10-23 07:45:22.912 296 16469.81 298.34 51010.11 88888.00 2017-10-23 07:45:23.412 296 16469.83 298.32 51010.10 88888.00 2017-10-23 07:45:23.912 296 16469.84 298.32 51010.10 88888.00 2017-10-23 07:45:24.412 296 16469.85 298.35 51010.10 88888.00 2017-10-23 07:45:24.912 296 16469.85 298.32 51010.11 88888.00 2017-10-23 07:45:25.412 296 16469.88 298.33 51010.14 88888.00 2017-10-23 07:45:25.912 296 16469.85 298.34 51010.08 88888.00 2017-10-23 07:45:26.412 296 16469.85 298.27 51010.06 88888.00 2017-10-23 07:45:26.912 296 16469.86 298.31 51010.09 88888.00 2017-10-23 07:45:27.412 296 16469.86 298.37 51010.09 88888.00 2017-10-23 07:45:27.912 296 16469.91 298.40 51010.05 88888.00 2017-10-23 07:45:28.412 296 16469.91 298.45 51010.05 88888.00 2017-10-23 07:45:28.912 296 16469.93 298.47 51010.11 88888.00 2017-10-23 07:45:29.412 296 16469.94 298.37 51010.17 88888.00 2017-10-23 07:45:29.912 296 16469.89 298.38 51010.14 88888.00 2017-10-23 07:45:30.412 296 16469.88 298.38 51010.11 88888.00 2017-10-23 07:45:30.912 296 16469.93 298.36 51010.07 88888.00 2017-10-23 07:45:31.412 296 16469.92 298.35 51010.08 88888.00 2017-10-23 07:45:31.912 296 16469.91 298.35 51010.10 88888.00 2017-10-23 07:45:32.412 296 16469.92 298.34 51010.11 88888.00 2017-10-23 07:45:32.912 296 16469.92 298.28 51010.16 88888.00 2017-10-23 07:45:33.412 296 16469.95 298.28 51010.16 88888.00 2017-10-23 07:45:33.912 296 16469.93 298.29 51010.12 88888.00 2017-10-23 07:45:34.412 296 16469.95 298.32 51010.05 88888.00 2017-10-23 07:45:34.912 296 16469.94 298.26 51010.09 88888.00 2017-10-23 07:45:35.412 296 16469.92 298.24 51010.10 88888.00 2017-10-23 07:45:35.912 296 16469.89 298.27 51010.08 88888.00 2017-10-23 07:45:36.412 296 16469.90 298.31 51010.09 88888.00 2017-10-23 07:45:36.912 296 16469.91 298.29 51010.06 88888.00 2017-10-23 07:45:37.412 296 16469.91 298.29 51010.06 88888.00 2017-10-23 07:45:37.912 296 16469.92 298.32 51010.07 88888.00 2017-10-23 07:45:38.412 296 16469.91 298.34 51010.14 88888.00 2017-10-23 07:45:38.912 296 16469.84 298.25 51010.09 88888.00 2017-10-23 07:45:39.412 296 16469.84 298.28 51010.11 88888.00 2017-10-23 07:45:39.912 296 16469.88 298.29 51010.11 88888.00 2017-10-23 07:45:40.412 296 16469.92 298.31 51010.08 88888.00 2017-10-23 07:45:40.912 296 16469.94 298.34 51010.09 88888.00 2017-10-23 07:45:41.412 296 16469.92 298.32 51010.11 88888.00 2017-10-23 07:45:41.912 296 16469.93 298.32 51010.06 88888.00 2017-10-23 07:45:42.412 296 16469.93 298.28 51010.07 88888.00 2017-10-23 07:45:42.912 296 16469.91 298.25 51010.05 88888.00 2017-10-23 07:45:43.412 296 16469.90 298.27 51010.02 88888.00 2017-10-23 07:45:43.912 296 16469.91 298.31 51010.07 88888.00 2017-10-23 07:45:44.412 296 16469.89 298.35 51010.05 88888.00 2017-10-23 07:45:44.912 296 16469.89 298.35 51010.05 88888.00 2017-10-23 07:45:45.412 296 16469.89 298.38 51010.07 88888.00 2017-10-23 07:45:45.912 296 16469.88 298.38 51010.03 88888.00 2017-10-23 07:45:46.412 296 16469.88 298.42 51010.05 88888.00 2017-10-23 07:45:46.912 296 16469.86 298.37 51010.08 88888.00 2017-10-23 07:45:47.412 296 16469.90 298.37 51010.15 88888.00 2017-10-23 07:45:47.913 296 16469.89 298.44 51010.18 88888.00 2017-10-23 07:45:48.413 296 16469.88 298.51 51010.16 88888.00 2017-10-23 07:45:48.913 296 16469.88 298.44 51010.15 88888.00 2017-10-23 07:45:49.413 296 16469.90 298.38 51010.14 88888.00 2017-10-23 07:45:49.913 296 16469.91 298.37 51010.11 88888.00 2017-10-23 07:45:50.413 296 16469.89 298.41 51010.11 88888.00 2017-10-23 07:45:50.913 296 16469.91 298.43 51010.09 88888.00 2017-10-23 07:45:51.413 296 16469.91 298.46 51010.08 88888.00 2017-10-23 07:45:51.913 296 16469.91 298.50 51010.10 88888.00 2017-10-23 07:45:52.413 296 16469.88 298.49 51010.03 88888.00 2017-10-23 07:45:52.913 296 16469.85 298.47 51010.06 88888.00 2017-10-23 07:45:53.413 296 16469.86 298.41 51010.06 88888.00 2017-10-23 07:45:53.913 296 16469.88 298.45 51010.05 88888.00 2017-10-23 07:45:54.413 296 16469.86 298.47 51010.03 88888.00 2017-10-23 07:45:54.913 296 16469.88 298.47 51010.07 88888.00 2017-10-23 07:45:55.413 296 16469.88 298.49 51010.07 88888.00 2017-10-23 07:45:55.913 296 16469.92 298.47 51010.03 88888.00 2017-10-23 07:45:56.413 296 16469.91 298.43 51010.05 88888.00 2017-10-23 07:45:56.913 296 16469.91 298.46 51010.09 88888.00 2017-10-23 07:45:57.413 296 16469.90 298.47 51010.10 88888.00 2017-10-23 07:45:57.913 296 16469.84 298.45 51010.06 88888.00 2017-10-23 07:45:58.413 296 16469.85 298.41 51010.06 88888.00 2017-10-23 07:45:58.913 296 16469.82 298.41 51010.11 88888.00 2017-10-23 07:45:59.413 296 16469.83 298.43 51010.08 88888.00 2017-10-23 07:45:59.913 296 16469.85 298.36 51010.02 88888.00 2017-10-23 07:46:00.413 296 16469.89 298.41 51010.05 88888.00 2017-10-23 07:46:00.913 296 16469.89 298.37 51010.07 88888.00 2017-10-23 07:46:01.413 296 16469.88 298.34 51010.05 88888.00 2017-10-23 07:46:01.913 296 16469.91 298.38 51010.05 88888.00 2017-10-23 07:46:02.413 296 16469.90 298.38 51010.07 88888.00 2017-10-23 07:46:02.913 296 16469.89 298.38 51010.08 88888.00 2017-10-23 07:46:03.413 296 16469.90 298.35 51010.11 88888.00 2017-10-23 07:46:03.913 296 16469.94 298.34 51010.14 88888.00 2017-10-23 07:46:04.413 296 16469.93 298.35 51010.14 88888.00 2017-10-23 07:46:04.913 296 16469.94 298.38 51010.18 88888.00 2017-10-23 07:46:05.413 296 16469.92 298.38 51010.14 88888.00 2017-10-23 07:46:05.913 296 16469.92 298.37 51010.15 88888.00 2017-10-23 07:46:06.413 296 16469.95 298.38 51010.17 88888.00 2017-10-23 07:46:06.913 296 16469.95 298.38 51010.17 88888.00 2017-10-23 07:46:07.413 296 16469.95 298.40 51010.17 88888.00 2017-10-23 07:46:07.913 296 16469.91 298.35 51010.17 88888.00 2017-10-23 07:46:08.413 296 16469.91 298.37 51010.17 88888.00 2017-10-23 07:46:08.913 296 16469.93 298.37 51010.19 88888.00 2017-10-23 07:46:09.413 296 16469.92 298.37 51010.15 88888.00 2017-10-23 07:46:09.913 296 16469.95 298.37 51010.18 88888.00 2017-10-23 07:46:10.413 296 16469.95 298.41 51010.19 88888.00 2017-10-23 07:46:10.913 296 16469.94 298.43 51010.18 88888.00 2017-10-23 07:46:11.413 296 16469.91 298.44 51010.24 88888.00 2017-10-23 07:46:11.913 296 16469.92 298.44 51010.21 88888.00 2017-10-23 07:46:12.413 296 16469.92 298.36 51010.26 88888.00 2017-10-23 07:46:12.913 296 16469.94 298.37 51010.23 88888.00 2017-10-23 07:46:13.413 296 16469.95 298.41 51010.19 88888.00 2017-10-23 07:46:13.913 296 16469.98 298.42 51010.14 88888.00 2017-10-23 07:46:14.404 296 16469.98 298.41 51010.14 88888.00 2017-10-23 07:46:14.904 296 16470.00 298.37 51010.12 88888.00 2017-10-23 07:46:15.404 296 16469.93 298.35 51010.11 88888.00 2017-10-23 07:46:15.904 296 16469.92 298.37 51010.12 88888.00 2017-10-23 07:46:16.404 296 16469.92 298.35 51010.10 88888.00 2017-10-23 07:46:16.904 296 16469.88 298.40 51010.14 88888.00 2017-10-23 07:46:17.404 296 16469.86 298.42 51010.09 88888.00 2017-10-23 07:46:17.904 296 16469.88 298.38 51010.07 88888.00 2017-10-23 07:46:18.404 296 16469.90 298.45 51010.05 88888.00 2017-10-23 07:46:18.904 296 16469.95 298.44 51010.02 88888.00 2017-10-23 07:46:19.404 296 16469.91 298.40 51009.98 88888.00 2017-10-23 07:46:19.904 296 16469.88 298.41 51009.99 88888.00 2017-10-23 07:46:20.404 296 16469.90 298.37 51009.97 88888.00 2017-10-23 07:46:20.904 296 16469.88 298.42 51009.93 88888.00 2017-10-23 07:46:21.404 296 16469.88 298.46 51009.99 88888.00 2017-10-23 07:46:21.904 296 16469.86 298.47 51010.03 88888.00 2017-10-23 07:46:22.404 296 16469.86 298.44 51009.99 88888.00 2017-10-23 07:46:22.904 296 16469.90 298.41 51009.96 88888.00 2017-10-23 07:46:23.404 296 16469.88 298.40 51009.96 88888.00 2017-10-23 07:46:23.904 296 16469.83 298.36 51010.01 88888.00 2017-10-23 07:46:24.404 296 16469.84 298.33 51010.07 88888.00 2017-10-23 07:46:24.904 296 16469.82 298.37 51010.03 88888.00 2017-10-23 07:46:25.404 296 16469.76 298.43 51010.01 88888.00 2017-10-23 07:46:25.904 296 16469.76 298.41 51009.99 88888.00 2017-10-23 07:46:26.404 296 16469.74 298.36 51010.05 88888.00 2017-10-23 07:46:26.904 296 16469.72 298.42 51010.05 88888.00 2017-10-23 07:46:27.404 296 16469.75 298.42 51010.01 88888.00 2017-10-23 07:46:27.904 296 16469.69 298.38 51010.03 88888.00 2017-10-23 07:46:28.404 296 16469.71 298.37 51010.05 88888.00 2017-10-23 07:46:28.904 296 16469.69 298.33 51010.10 88888.00 2017-10-23 07:46:29.404 296 16469.72 298.35 51010.11 88888.00 2017-10-23 07:46:29.904 296 16469.74 298.37 51010.09 88888.00 2017-10-23 07:46:30.404 296 16469.71 298.42 51010.05 88888.00 2017-10-23 07:46:30.904 296 16469.69 298.42 51010.08 88888.00 2017-10-23 07:46:31.404 296 16469.65 298.41 51010.10 88888.00 2017-10-23 07:46:31.904 296 16469.59 298.31 51010.11 88888.00 2017-10-23 07:46:32.404 296 16469.63 298.24 51010.06 88888.00 2017-10-23 07:46:32.904 296 16469.63 298.25 51010.11 88888.00 2017-10-23 07:46:33.404 296 16469.62 298.31 51010.23 88888.00 2017-10-23 07:46:33.904 296 16469.67 298.31 51010.19 88888.00 2017-10-23 07:46:34.404 296 16469.71 298.27 51010.17 88888.00 2017-10-23 07:46:34.904 296 16469.73 298.28 51010.12 88888.00 2017-10-23 07:46:35.404 296 16469.73 298.32 51010.15 88888.00 2017-10-23 07:46:35.904 296 16469.69 298.32 51010.18 88888.00 2017-10-23 07:46:36.404 296 16469.68 298.27 51010.19 88888.00 2017-10-23 07:46:36.904 296 16469.69 298.25 51010.18 88888.00 2017-10-23 07:46:37.404 296 16469.65 298.26 51010.16 88888.00 2017-10-23 07:46:37.904 296 16469.67 298.27 51010.17 88888.00 2017-10-23 07:46:38.404 296 16469.69 298.31 51010.11 88888.00 2017-10-23 07:46:38.904 296 16469.72 298.25 51010.07 88888.00 2017-10-23 07:46:39.404 296 16469.72 298.21 51010.09 88888.00 2017-10-23 07:46:39.904 296 16469.69 298.25 51010.09 88888.00 2017-10-23 07:46:40.404 296 16469.74 298.28 51010.05 88888.00 2017-10-23 07:46:40.904 296 16469.74 298.33 51010.11 88888.00 2017-10-23 07:46:41.404 296 16469.75 298.27 51010.14 88888.00 2017-10-23 07:46:41.904 296 16469.68 298.21 51010.14 88888.00 2017-10-23 07:46:42.404 296 16469.62 298.26 51010.15 88888.00 2017-10-23 07:46:42.904 296 16469.65 298.29 51010.09 88888.00 2017-10-23 07:46:43.404 296 16469.68 298.26 51010.11 88888.00 2017-10-23 07:46:43.904 296 16469.71 298.26 51010.14 88888.00 2017-10-23 07:46:44.405 296 16469.69 298.29 51010.15 88888.00 2017-10-23 07:46:44.905 296 16469.67 298.26 51010.12 88888.00 2017-10-23 07:46:45.405 296 16469.66 298.19 51010.09 88888.00 2017-10-23 07:46:45.905 296 16469.65 298.14 51010.06 88888.00 2017-10-23 07:46:46.405 296 16469.62 298.14 51010.10 88888.00 2017-10-23 07:46:46.905 296 16469.67 298.17 51010.10 88888.00 2017-10-23 07:46:47.405 296 16469.71 298.15 51010.11 88888.00 2017-10-23 07:46:47.905 296 16469.69 298.20 51010.06 88888.00 2017-10-23 07:46:48.405 296 16469.66 298.24 51010.09 88888.00 2017-10-23 07:46:48.905 296 16469.64 298.15 51010.11 88888.00 2017-10-23 07:46:49.405 296 16469.67 298.15 51010.11 88888.00 2017-10-23 07:46:49.905 296 16469.67 298.21 51010.06 88888.00 2017-10-23 07:46:50.405 296 16469.62 298.23 51010.08 88888.00 2017-10-23 07:46:50.905 296 16469.67 298.25 51010.11 88888.00 2017-10-23 07:46:51.405 296 16469.65 298.31 51010.10 88888.00 2017-10-23 07:46:51.905 296 16469.66 298.29 51010.10 88888.00 2017-10-23 07:46:52.405 296 16469.67 298.26 51010.14 88888.00 2017-10-23 07:46:52.905 296 16469.67 298.34 51010.10 88888.00 2017-10-23 07:46:53.405 296 16469.66 298.42 51010.16 88888.00 2017-10-23 07:46:53.905 296 16469.68 298.43 51010.10 88888.00 2017-10-23 07:46:54.405 296 16469.66 298.41 51010.07 88888.00 2017-10-23 07:46:54.905 296 16469.69 298.42 51010.02 88888.00 2017-10-23 07:46:55.405 296 16469.69 298.40 51010.06 88888.00 2017-10-23 07:46:55.905 296 16469.69 298.45 51010.03 88888.00 2017-10-23 07:46:56.405 296 16469.68 298.45 51010.06 88888.00 2017-10-23 07:46:56.905 296 16469.67 298.51 51010.06 88888.00 2017-10-23 07:46:57.405 296 16469.68 298.51 51010.07 88888.00 2017-10-23 07:46:57.905 296 16469.71 298.43 51010.11 88888.00 2017-10-23 07:46:58.405 296 16469.73 298.38 51010.14 88888.00 2017-10-23 07:46:58.905 296 16469.72 298.40 51010.12 88888.00 2017-10-23 07:46:59.405 296 16469.69 298.46 51010.10 88888.00 2017-10-23 07:46:59.905 296 16469.67 298.43 51010.06 88888.00 2017-10-23 07:47:00.405 296 16469.68 298.38 51010.09 88888.00 2017-10-23 07:47:00.905 296 16469.66 298.38 51010.11 88888.00 2017-10-23 07:47:01.405 296 16469.67 298.37 51010.09 88888.00 2017-10-23 07:47:01.905 296 16469.71 298.36 51010.03 88888.00 2017-10-23 07:47:02.405 296 16469.67 298.33 51010.07 88888.00 2017-10-23 07:47:02.905 296 16469.68 298.37 51010.02 88888.00 2017-10-23 07:47:03.405 296 16469.74 298.36 51010.02 88888.00 2017-10-23 07:47:03.905 296 16469.69 298.32 51010.05 88888.00 2017-10-23 07:47:04.405 296 16469.72 298.40 51010.07 88888.00 2017-10-23 07:47:04.905 296 16469.71 298.42 51010.08 88888.00 2017-10-23 07:47:05.405 296 16469.66 298.41 51010.07 88888.00 2017-10-23 07:47:05.905 296 16469.69 298.41 51010.06 88888.00 2017-10-23 07:47:06.405 296 16469.72 298.36 51010.06 88888.00 2017-10-23 07:47:06.905 296 16469.75 298.33 51010.07 88888.00 2017-10-23 07:47:07.405 296 16469.74 298.33 51010.08 88888.00 2017-10-23 07:47:07.905 296 16469.75 298.36 51010.09 88888.00 2017-10-23 07:47:08.405 296 16469.77 298.43 51010.10 88888.00 2017-10-23 07:47:08.905 296 16469.75 298.38 51010.09 88888.00 2017-10-23 07:47:09.405 296 16469.74 298.36 51010.07 88888.00 2017-10-23 07:47:09.905 296 16469.74 298.32 51010.10 88888.00 2017-10-23 07:47:10.405 296 16469.77 298.31 51010.05 88888.00 2017-10-23 07:47:10.905 296 16469.84 298.26 51010.05 88888.00 2017-10-23 07:47:11.405 296 16469.82 298.23 51010.06 88888.00 2017-10-23 07:47:11.905 296 16469.85 298.25 51010.08 88888.00 2017-10-23 07:47:12.405 296 16469.84 298.25 51010.09 88888.00 2017-10-23 07:47:12.905 296 16469.77 298.19 51009.98 88888.00 2017-10-23 07:47:13.405 296 16469.75 298.23 51009.96 88888.00 2017-10-23 07:47:13.905 296 16469.75 298.24 51010.05 88888.00 2017-10-23 07:47:14.406 296 16469.73 298.23 51010.09 88888.00 2017-10-23 07:47:14.906 296 16469.76 298.25 51010.08 88888.00 2017-10-23 07:47:15.406 296 16469.77 298.18 51010.07 88888.00 2017-10-23 07:47:15.906 296 16469.84 298.15 51010.07 88888.00 2017-10-23 07:47:16.406 296 16469.84 298.17 51010.08 88888.00 2017-10-23 07:47:16.906 296 16469.83 298.25 51010.03 88888.00 2017-10-23 07:47:17.406 296 16469.86 298.32 51010.06 88888.00 2017-10-23 07:47:17.906 296 16469.85 298.29 51010.10 88888.00 2017-10-23 07:47:18.406 296 16469.85 298.20 51010.11 88888.00 2017-10-23 07:47:18.906 296 16469.88 298.20 51010.14 88888.00 2017-10-23 07:47:19.406 296 16469.90 298.20 51010.15 88888.00 2017-10-23 07:47:19.906 296 16469.91 298.15 51010.11 88888.00 2017-10-23 07:47:20.406 296 16469.86 298.12 51010.09 88888.00 2017-10-23 07:47:20.906 296 16469.88 298.10 51010.12 88888.00 2017-10-23 07:47:21.406 296 16469.86 298.11 51010.11 88888.00 2017-10-23 07:47:21.906 296 16469.81 298.17 51010.12 88888.00 2017-10-23 07:47:22.406 296 16469.82 298.21 51010.08 88888.00 2017-10-23 07:47:22.906 296 16469.83 298.23 51010.08 88888.00 2017-10-23 07:47:23.406 296 16469.81 298.17 51010.05 88888.00 2017-10-23 07:47:23.906 296 16469.80 298.12 51010.03 88888.00 2017-10-23 07:47:24.406 296 16469.78 298.18 51010.05 88888.00 2017-10-23 07:47:24.906 296 16469.80 298.19 51010.05 88888.00 2017-10-23 07:47:25.406 296 16469.76 298.16 51010.01 88888.00 2017-10-23 07:47:25.906 296 16469.82 298.17 51010.05 88888.00 2017-10-23 07:47:26.406 296 16469.80 298.18 51010.09 88888.00 2017-10-23 07:47:26.906 296 16469.81 298.19 51010.11 88888.00 2017-10-23 07:47:27.406 296 16469.83 298.15 51010.09 88888.00 2017-10-23 07:47:27.906 296 16469.80 298.12 51010.09 88888.00 2017-10-23 07:47:28.406 296 16469.76 298.15 51010.15 88888.00 2017-10-23 07:47:28.906 296 16469.74 298.15 51010.11 88888.00 2017-10-23 07:47:29.406 296 16469.75 298.15 51010.08 88888.00 2017-10-23 07:47:29.906 296 16469.74 298.20 51010.11 88888.00 2017-10-23 07:47:30.406 296 16469.74 298.19 51010.10 88888.00 2017-10-23 07:47:30.906 296 16469.76 298.15 51010.17 88888.00 2017-10-23 07:47:31.406 296 16469.72 298.14 51010.25 88888.00 2017-10-23 07:47:31.906 296 16469.76 298.16 51010.21 88888.00 2017-10-23 07:47:32.406 296 16469.76 298.11 51010.11 88888.00 2017-10-23 07:47:32.906 296 16469.78 298.11 51010.08 88888.00 2017-10-23 07:47:33.406 296 16469.74 298.21 51010.11 88888.00 2017-10-23 07:47:33.906 296 16469.72 298.19 51010.18 88888.00 2017-10-23 07:47:34.406 296 16469.77 298.23 51010.14 88888.00 2017-10-23 07:47:34.906 296 16469.73 298.26 51010.10 88888.00 2017-10-23 07:47:35.406 296 16469.72 298.24 51010.07 88888.00 2017-10-23 07:47:35.906 296 16469.69 298.21 51010.07 88888.00 2017-10-23 07:47:36.406 296 16469.71 298.25 51010.09 88888.00 2017-10-23 07:47:36.906 296 16469.68 298.25 51010.07 88888.00 2017-10-23 07:47:37.406 296 16469.71 298.26 51010.12 88888.00 2017-10-23 07:47:37.906 296 16469.68 298.26 51010.14 88888.00 2017-10-23 07:47:38.406 296 16469.65 298.31 51010.10 88888.00 2017-10-23 07:47:38.906 296 16469.64 298.28 51010.05 88888.00 2017-10-23 07:47:39.406 296 16469.66 298.23 51010.05 88888.00 2017-10-23 07:47:39.906 296 16469.63 298.27 51010.02 88888.00 2017-10-23 07:47:40.406 296 16469.62 298.32 51010.06 88888.00 2017-10-23 07:47:40.906 296 16469.64 298.31 51010.12 88888.00 2017-10-23 07:47:41.406 296 16469.71 298.31 51010.07 88888.00 2017-10-23 07:47:41.906 296 16469.69 298.29 51010.05 88888.00 2017-10-23 07:47:42.406 296 16469.69 298.32 51010.12 88888.00 2017-10-23 07:47:42.906 296 16469.73 298.29 51010.16 88888.00 2017-10-23 07:47:43.406 296 16469.73 298.32 51010.16 88888.00 2017-10-23 07:47:43.906 296 16469.72 298.28 51010.14 88888.00 2017-10-23 07:47:44.407 296 16469.72 298.28 51010.15 88888.00 2017-10-23 07:47:44.907 296 16469.72 298.31 51010.16 88888.00 2017-10-23 07:47:45.407 296 16469.78 298.31 51010.11 88888.00 2017-10-23 07:47:45.907 296 16469.74 298.31 51010.01 88888.00 2017-10-23 07:47:46.407 296 16469.74 298.28 51010.02 88888.00 2017-10-23 07:47:46.907 296 16469.77 298.25 51010.08 88888.00 2017-10-23 07:47:47.407 296 16469.78 298.23 51010.11 88888.00 2017-10-23 07:47:47.907 296 16469.80 298.19 51010.06 88888.00 2017-10-23 07:47:48.407 296 16469.80 298.11 51010.05 88888.00 2017-10-23 07:47:48.907 296 16469.88 298.14 51010.01 88888.00 2017-10-23 07:47:49.407 296 16469.88 298.17 51010.01 88888.00 2017-10-23 07:47:49.907 296 16469.88 298.14 51010.05 88888.00 2017-10-23 07:47:50.407 296 16469.89 298.10 51010.05 88888.00 2017-10-23 07:47:50.907 296 16469.88 298.10 51010.07 88888.00 2017-10-23 07:47:51.407 296 16469.85 298.10 51010.00 88888.00 2017-10-23 07:47:51.907 296 16469.84 298.05 51009.98 88888.00 2017-10-23 07:47:52.407 296 16469.82 298.09 51009.98 88888.00 2017-10-23 07:47:52.907 296 16469.85 298.11 51009.99 88888.00 2017-10-23 07:47:53.407 296 16469.83 298.12 51009.98 88888.00 2017-10-23 07:47:53.907 296 16469.84 298.08 51009.97 88888.00 2017-10-23 07:47:54.407 296 16469.88 298.03 51009.96 88888.00 2017-10-23 07:47:54.907 296 16469.85 298.02 51009.96 88888.00 2017-10-23 07:47:55.407 296 16469.86 298.01 51009.93 88888.00 2017-10-23 07:47:55.907 296 16469.90 298.05 51009.92 88888.00 2017-10-23 07:47:56.407 296 16469.91 298.02 51009.97 88888.00 2017-10-23 07:47:56.907 296 16469.86 298.10 51009.97 88888.00 2017-10-23 07:47:57.407 296 16469.84 298.11 51009.94 88888.00 2017-10-23 07:47:57.907 296 16469.88 298.01 51009.98 88888.00 2017-10-23 07:47:58.407 296 16469.91 298.05 51010.03 88888.00 2017-10-23 07:47:58.907 296 16469.90 298.05 51009.99 88888.00 2017-10-23 07:47:59.407 296 16469.90 298.02 51009.98 88888.00 2017-10-23 07:47:59.907 296 16469.93 298.08 51010.00 88888.00 2017-10-23 07:48:00.407 296 16469.93 298.07 51009.99 88888.00 2017-10-23 07:48:00.907 296 16469.89 298.00 51009.99 88888.00 2017-10-23 07:48:01.407 296 16469.91 297.98 51010.02 88888.00 2017-10-23 07:48:01.907 296 16469.88 297.97 51010.00 88888.00 2017-10-23 07:48:02.407 296 16469.88 298.06 51009.99 88888.00 2017-10-23 07:48:02.907 296 16469.90 297.97 51010.03 88888.00 2017-10-23 07:48:03.407 296 16469.88 298.05 51010.00 88888.00 2017-10-23 07:48:03.907 296 16469.86 298.12 51010.03 88888.00 2017-10-23 07:48:04.407 296 16469.90 298.10 51010.02 88888.00 2017-10-23 07:48:04.907 296 16469.86 298.02 51010.01 88888.00 2017-10-23 07:48:05.407 296 16469.85 297.96 51009.97 88888.00 2017-10-23 07:48:05.907 296 16469.88 297.96 51009.96 88888.00 2017-10-23 07:48:06.407 296 16469.84 297.96 51009.97 88888.00 2017-10-23 07:48:06.907 296 16469.86 297.91 51009.94 88888.00 2017-10-23 07:48:07.407 296 16469.86 297.94 51009.94 88888.00 2017-10-23 07:48:07.907 296 16469.88 298.03 51009.96 88888.00 2017-10-23 07:48:08.407 296 16469.86 298.03 51009.96 88888.00 2017-10-23 07:48:08.907 296 16469.88 298.02 51009.92 88888.00 2017-10-23 07:48:09.407 296 16469.84 298.05 51009.93 88888.00 2017-10-23 07:48:09.907 296 16469.82 298.03 51009.97 88888.00 2017-10-23 07:48:10.407 296 16469.80 298.05 51009.97 88888.00 2017-10-23 07:48:10.907 296 16469.76 298.08 51009.96 88888.00 2017-10-23 07:48:11.407 296 16469.74 298.08 51009.90 88888.00 2017-10-23 07:48:11.907 296 16469.78 298.05 51009.91 88888.00 2017-10-23 07:48:12.407 296 16469.77 298.10 51009.96 88888.00 2017-10-23 07:48:12.907 296 16469.73 298.06 51009.98 88888.00 2017-10-23 07:48:13.407 296 16469.71 298.05 51009.96 88888.00 2017-10-23 07:48:13.907 296 16469.77 298.07 51009.92 88888.00 2017-10-23 07:48:14.408 296 16469.76 298.03 51009.98 88888.00 2017-10-23 07:48:14.908 296 16469.72 298.02 51010.00 88888.00 2017-10-23 07:48:15.408 296 16469.66 298.06 51010.06 88888.00 2017-10-23 07:48:15.908 296 16469.69 297.99 51010.01 88888.00 2017-10-23 07:48:16.408 296 16469.69 297.98 51009.97 88888.00 2017-10-23 07:48:16.908 296 16469.67 298.05 51009.91 88888.00 2017-10-23 07:48:17.408 296 16469.68 298.06 51009.93 88888.00 2017-10-23 07:48:17.908 296 16469.68 298.08 51010.03 88888.00 2017-10-23 07:48:18.408 296 16469.66 298.11 51010.02 88888.00 2017-10-23 07:48:18.908 296 16469.69 298.12 51009.99 88888.00 2017-10-23 07:48:19.408 296 16469.68 298.11 51009.96 88888.00 2017-10-23 07:48:19.908 296 16469.64 298.14 51009.93 88888.00 2017-10-23 07:48:20.408 296 16469.62 298.15 51009.91 88888.00 2017-10-23 07:48:20.908 296 16469.60 298.15 51009.89 88888.00 2017-10-23 07:48:21.408 296 16469.60 298.12 51009.87 88888.00 2017-10-23 07:48:21.908 296 16469.58 298.15 51009.93 88888.00 2017-10-23 07:48:22.408 296 16469.57 298.19 51009.96 88888.00 2017-10-23 07:48:22.908 296 16469.56 298.18 51010.00 88888.00 2017-10-23 07:48:23.408 296 16469.57 298.14 51009.97 88888.00 2017-10-23 07:48:23.908 296 16469.62 298.14 51009.91 88888.00 2017-10-23 07:48:24.408 296 16469.58 298.12 51009.92 88888.00 2017-10-23 07:48:24.908 296 16469.56 298.17 51009.94 88888.00 2017-10-23 07:48:25.408 296 16469.57 298.14 51010.00 88888.00 2017-10-23 07:48:25.908 296 16469.58 298.15 51010.03 88888.00 2017-10-23 07:48:26.408 296 16469.57 298.19 51010.09 88888.00 2017-10-23 07:48:26.908 296 16469.60 298.23 51010.15 88888.00 2017-10-23 07:48:27.408 296 16469.64 298.21 51010.19 88888.00 2017-10-23 07:48:27.908 296 16469.60 298.24 51010.17 88888.00 2017-10-23 07:48:28.408 296 16469.59 298.21 51010.12 88888.00 2017-10-23 07:48:28.908 296 16469.56 298.19 51010.15 88888.00 2017-10-23 07:48:29.408 296 16469.57 298.17 51010.15 88888.00 2017-10-23 07:48:29.908 296 16469.55 298.18 51010.10 88888.00 2017-10-23 07:48:30.408 296 16469.56 298.25 51010.05 88888.00 2017-10-23 07:48:30.908 296 16469.56 298.23 51010.09 88888.00 2017-10-23 07:48:31.408 296 16469.54 298.18 51010.14 88888.00 2017-10-23 07:48:31.908 296 16469.53 298.19 51010.16 88888.00 2017-10-23 07:48:32.408 296 16469.53 298.20 51010.12 88888.00 2017-10-23 07:48:32.908 296 16469.51 298.15 51010.08 88888.00 2017-10-23 07:48:33.408 296 16469.51 298.10 51010.08 88888.00 2017-10-23 07:48:33.908 296 16469.56 298.07 51010.12 88888.00 2017-10-23 07:48:34.408 296 16469.55 298.08 51010.15 88888.00 2017-10-23 07:48:34.908 296 16469.56 298.08 51010.15 88888.00 2017-10-23 07:48:35.408 296 16469.60 298.14 51010.14 88888.00 2017-10-23 07:48:35.908 296 16469.62 298.14 51010.09 88888.00 2017-10-23 07:48:36.408 296 16469.62 298.09 51010.11 88888.00 2017-10-23 07:48:36.908 296 16469.59 298.08 51010.10 88888.00 2017-10-23 07:48:37.408 296 16469.59 298.14 51010.07 88888.00 2017-10-23 07:48:37.908 296 16469.54 298.16 51010.02 88888.00 2017-10-23 07:48:38.408 296 16469.55 298.10 51010.03 88888.00 2017-10-23 07:48:38.908 296 16469.48 298.16 51010.05 88888.00 2017-10-23 07:48:39.409 296 16469.44 298.11 51010.05 88888.00 2017-10-23 07:48:39.909 296 16469.49 298.11 51010.01 88888.00 2017-10-23 07:48:40.409 296 16469.56 298.14 51010.03 88888.00 2017-10-23 07:48:40.909 296 16469.58 298.19 51010.07 88888.00 2017-10-23 07:48:41.409 296 16469.53 298.12 51010.11 88888.00 2017-10-23 07:48:41.909 296 16469.45 298.07 51010.16 88888.00 2017-10-23 07:48:42.409 296 16469.48 297.98 51010.18 88888.00 2017-10-23 07:48:42.909 296 16469.49 298.01 51010.15 88888.00 2017-10-23 07:48:43.409 296 16469.47 298.10 51010.12 88888.00 2017-10-23 07:48:43.909 296 16469.42 298.09 51010.15 88888.00 2017-10-23 07:48:44.409 296 16469.41 298.08 51010.14 88888.00 2017-10-23 07:48:44.909 296 16469.41 298.14 51010.07 88888.00 2017-10-23 07:48:45.409 296 16469.39 298.23 51010.11 88888.00 2017-10-23 07:48:45.909 296 16469.44 298.24 51010.12 88888.00 2017-10-23 07:48:46.409 296 16469.46 298.16 51010.09 88888.00 2017-10-23 07:48:46.909 296 16469.40 298.15 51010.09 88888.00 2017-10-23 07:48:47.409 296 16469.46 298.21 51010.14 88888.00 2017-10-23 07:48:47.909 296 16469.44 298.23 51010.16 88888.00 2017-10-23 07:48:48.409 296 16469.42 298.18 51010.14 88888.00 2017-10-23 07:48:48.909 296 16469.42 298.16 51010.14 88888.00 2017-10-23 07:48:49.409 296 16469.45 298.20 51010.14 88888.00 2017-10-23 07:48:49.909 296 16469.47 298.19 51010.15 88888.00 2017-10-23 07:48:50.409 296 16469.44 298.19 51010.15 88888.00 2017-10-23 07:48:50.909 296 16469.42 298.23 51010.14 88888.00 2017-10-23 07:48:51.409 296 16469.31 298.28 51010.08 88888.00 2017-10-23 07:48:51.909 296 16469.31 298.31 51010.05 88888.00 2017-10-23 07:48:52.409 296 16469.33 298.19 51010.00 88888.00 2017-10-23 07:48:52.909 296 16469.38 298.15 51009.98 88888.00 2017-10-23 07:48:53.409 296 16469.36 298.11 51010.01 88888.00 2017-10-23 07:48:53.909 296 16469.33 298.12 51010.05 88888.00 2017-10-23 07:48:54.409 296 16469.32 298.20 51010.05 88888.00 2017-10-23 07:48:54.909 296 16469.32 298.26 51010.11 88888.00 2017-10-23 07:48:55.409 296 16469.31 298.20 51010.11 88888.00 2017-10-23 07:48:55.909 296 16469.31 298.21 51010.14 88888.00 2017-10-23 07:48:56.409 296 16469.32 298.26 51010.15 88888.00 2017-10-23 07:48:56.909 296 16469.34 298.26 51010.14 88888.00 2017-10-23 07:48:57.409 296 16469.25 298.26 51010.12 88888.00 2017-10-23 07:48:57.909 296 16469.23 298.25 51010.10 88888.00 2017-10-23 07:48:58.409 296 16469.23 298.26 51010.14 88888.00 2017-10-23 07:48:58.909 296 16469.28 298.32 51010.18 88888.00 2017-10-23 07:48:59.409 296 16469.28 298.36 51010.19 88888.00 2017-10-23 07:48:59.909 296 16469.27 298.32 51010.17 88888.00 2017-10-23 07:49:00.409 296 16469.24 298.29 51010.14 88888.00 2017-10-23 07:49:00.909 296 16469.23 298.33 51010.07 88888.00 2017-10-23 07:49:01.409 296 16469.21 298.37 51010.05 88888.00 2017-10-23 07:49:01.909 296 16469.15 298.36 51010.07 88888.00 2017-10-23 07:49:02.409 296 16469.15 298.36 51010.12 88888.00 2017-10-23 07:49:02.909 296 16469.14 298.43 51010.15 88888.00 2017-10-23 07:49:03.409 296 16469.09 298.41 51010.19 88888.00 2017-10-23 07:49:03.909 296 16469.11 298.38 51010.18 88888.00 2017-10-23 07:49:04.409 296 16469.16 298.41 51010.15 88888.00 2017-10-23 07:49:04.909 296 16469.20 298.41 51010.10 88888.00 2017-10-23 07:49:05.409 296 16469.20 298.41 51010.10 88888.00 2017-10-23 07:49:05.909 296 16469.19 298.42 51010.15 88888.00 2017-10-23 07:49:06.409 296 16469.15 298.47 51010.14 88888.00 2017-10-23 07:49:06.909 296 16469.18 298.40 51010.08 88888.00 2017-10-23 07:49:07.409 296 16469.18 298.41 51010.09 88888.00 2017-10-23 07:49:07.909 296 16469.16 298.46 51010.03 88888.00 2017-10-23 07:49:08.409 296 16469.18 298.46 51010.00 88888.00 2017-10-23 07:49:08.909 296 16469.21 298.47 51010.03 88888.00 2017-10-23 07:49:09.410 296 16469.21 298.51 51010.01 88888.00 2017-10-23 07:49:09.910 296 16469.23 298.44 51010.02 88888.00 2017-10-23 07:49:10.410 296 16469.24 298.43 51010.06 88888.00 2017-10-23 07:49:10.910 296 16469.24 298.50 51010.11 88888.00 2017-10-23 07:49:11.410 296 16469.22 298.55 51010.10 88888.00 2017-10-23 07:49:11.910 296 16469.25 298.55 51010.07 88888.00 2017-10-23 07:49:12.410 296 16469.23 298.59 51010.00 88888.00 2017-10-23 07:49:12.910 296 16469.22 298.60 51009.99 88888.00 2017-10-23 07:49:13.410 296 16469.21 298.59 51010.05 88888.00 2017-10-23 07:49:13.910 296 16469.18 298.58 51010.06 88888.00 2017-10-23 07:49:14.410 296 16469.18 298.59 51010.07 88888.00 2017-10-23 07:49:14.910 296 16469.21 298.63 51010.08 88888.00 2017-10-23 07:49:15.410 296 16469.19 298.59 51010.10 88888.00 2017-10-23 07:49:15.910 296 16469.19 298.58 51010.08 88888.00 2017-10-23 07:49:16.410 296 16469.13 298.59 51010.10 88888.00 2017-10-23 07:49:16.910 296 16469.13 298.60 51010.09 88888.00 2017-10-23 07:49:17.410 296 16469.11 298.61 51010.08 88888.00 2017-10-23 07:49:17.910 296 16469.15 298.63 51010.12 88888.00 2017-10-23 07:49:18.410 296 16469.15 298.62 51010.11 88888.00 2017-10-23 07:49:18.910 296 16469.14 298.62 51010.14 88888.00 2017-10-23 07:49:19.410 296 16469.13 298.62 51010.11 88888.00 2017-10-23 07:49:19.910 296 16469.14 298.61 51010.16 88888.00 2017-10-23 07:49:20.410 296 16469.10 298.63 51010.17 88888.00 2017-10-23 07:49:20.910 296 16469.15 298.66 51010.11 88888.00 2017-10-23 07:49:21.410 296 16469.15 298.59 51010.12 88888.00 2017-10-23 07:49:21.910 296 16469.14 298.62 51010.11 88888.00 2017-10-23 07:49:22.410 296 16469.12 298.67 51010.10 88888.00 2017-10-23 07:49:22.910 296 16469.09 298.71 51010.08 88888.00 2017-10-23 07:49:23.410 296 16469.07 298.67 51010.11 88888.00 2017-10-23 07:49:23.910 296 16469.09 298.66 51010.11 88888.00 2017-10-23 07:49:24.410 296 16469.07 298.60 51010.09 88888.00 2017-10-23 07:49:24.910 296 16469.02 298.61 51010.10 88888.00 2017-10-23 07:49:25.410 296 16469.04 298.68 51010.09 88888.00 2017-10-23 07:49:25.910 296 16469.04 298.68 51010.07 88888.00 2017-10-23 07:49:26.410 296 16469.01 298.71 51010.08 88888.00 2017-10-23 07:49:26.910 296 16469.01 298.75 51010.12 88888.00 2017-10-23 07:49:27.410 296 16468.97 298.77 51010.15 88888.00 2017-10-23 07:49:27.910 296 16468.95 298.71 51010.09 88888.00 2017-10-23 07:49:28.410 296 16468.96 298.66 51010.06 88888.00 2017-10-23 07:49:28.910 296 16469.02 298.63 51010.03 88888.00 2017-10-23 07:49:29.410 296 16469.01 298.67 51010.07 88888.00 2017-10-23 07:49:29.910 296 16468.96 298.70 51010.14 88888.00 2017-10-23 07:49:30.410 296 16468.93 298.73 51010.15 88888.00 2017-10-23 07:49:30.910 296 16468.94 298.76 51010.10 88888.00 2017-10-23 07:49:31.410 296 16468.93 298.77 51010.08 88888.00 2017-10-23 07:49:31.910 296 16468.94 298.78 51010.09 88888.00 2017-10-23 07:49:32.410 296 16468.93 298.77 51010.05 88888.00 2017-10-23 07:49:32.910 296 16468.84 298.78 51010.06 88888.00 2017-10-23 07:49:33.410 296 16468.85 298.73 51010.07 88888.00 2017-10-23 07:49:33.910 296 16468.85 298.72 51010.03 88888.00 2017-10-23 07:49:34.410 296 16468.85 298.73 51010.02 88888.00 2017-10-23 07:49:34.910 296 16468.86 298.75 51010.08 88888.00 2017-10-23 07:49:35.410 296 16468.84 298.75 51010.12 88888.00 2017-10-23 07:49:35.910 296 16468.80 298.81 51010.15 88888.00 2017-10-23 07:49:36.410 296 16468.84 298.78 51010.08 88888.00 2017-10-23 07:49:36.910 296 16468.86 298.79 51010.08 88888.00 2017-10-23 07:49:37.410 296 16468.86 298.79 51010.17 88888.00 2017-10-23 07:49:37.910 296 16468.85 298.82 51010.23 88888.00 2017-10-23 07:49:38.410 296 16468.84 298.85 51010.18 88888.00 2017-10-23 07:49:38.910 296 16468.79 298.82 51010.15 88888.00 2017-10-23 07:49:39.411 296 16468.76 298.86 51010.19 88888.00 2017-10-23 07:49:39.911 296 16468.76 298.88 51010.23 88888.00 2017-10-23 07:49:40.411 296 16468.79 298.86 51010.19 88888.00 2017-10-23 07:49:40.911 296 16468.78 298.82 51010.15 88888.00 2017-10-23 07:49:41.411 296 16468.84 298.84 51010.11 88888.00 2017-10-23 07:49:41.911 296 16468.88 298.90 51010.12 88888.00 2017-10-23 07:49:42.411 296 16468.84 298.86 51010.19 88888.00 2017-10-23 07:49:42.911 296 16468.78 298.81 51010.21 88888.00 2017-10-23 07:49:43.411 296 16468.77 298.85 51010.20 88888.00 2017-10-23 07:49:43.911 296 16468.83 298.86 51010.15 88888.00 2017-10-23 07:49:44.411 296 16468.84 298.93 51010.17 88888.00 2017-10-23 07:49:44.911 296 16468.81 298.93 51010.14 88888.00 2017-10-23 07:49:45.411 296 16468.78 298.93 51010.10 88888.00 2017-10-23 07:49:45.911 296 16468.78 298.97 51010.15 88888.00 2017-10-23 07:49:46.411 296 16468.76 298.98 51010.19 88888.00 2017-10-23 07:49:46.911 296 16468.78 298.98 51010.21 88888.00 2017-10-23 07:49:47.411 296 16468.81 298.96 51010.17 88888.00 2017-10-23 07:49:47.911 296 16468.83 299.05 51010.21 88888.00 2017-10-23 07:49:48.411 296 16468.83 299.10 51010.27 88888.00 2017-10-23 07:49:48.911 296 16468.80 299.05 51010.25 88888.00 2017-10-23 07:49:49.411 296 16468.76 299.04 51010.18 88888.00 2017-10-23 07:49:49.911 296 16468.79 299.02 51010.17 88888.00 2017-10-23 07:49:50.411 296 16468.79 299.02 51010.25 88888.00 2017-10-23 07:49:50.911 296 16468.83 298.98 51010.30 88888.00 2017-10-23 07:49:51.411 296 16468.80 299.01 51010.28 88888.00 2017-10-23 07:49:51.911 296 16468.76 299.10 51010.28 88888.00 2017-10-23 07:49:52.411 296 16468.78 299.13 51010.24 88888.00 2017-10-23 07:49:52.911 296 16468.81 299.13 51010.23 88888.00 2017-10-23 07:49:53.411 296 16468.80 299.06 51010.21 88888.00 2017-10-23 07:49:53.911 296 16468.79 299.08 51010.23 88888.00 2017-10-23 07:49:54.411 296 16468.71 299.13 51010.26 88888.00 2017-10-23 07:49:54.911 296 16468.71 299.14 51010.28 88888.00 2017-10-23 07:49:55.411 296 16468.70 299.15 51010.33 88888.00 2017-10-23 07:49:55.911 296 16468.72 299.15 51010.31 88888.00 2017-10-23 07:49:56.411 296 16468.70 299.12 51010.30 88888.00 2017-10-23 07:49:56.911 296 16468.70 299.13 51010.28 88888.00 2017-10-23 07:49:57.411 296 16468.72 299.13 51010.28 88888.00 2017-10-23 07:49:57.911 296 16468.72 299.21 51010.29 88888.00 2017-10-23 07:49:58.411 296 16468.67 299.15 51010.29 88888.00 2017-10-23 07:49:58.911 296 16468.70 299.14 51010.24 88888.00 2017-10-23 07:49:59.411 296 16468.71 299.22 51010.25 88888.00 2017-10-23 07:49:59.911 296 16468.74 299.21 51010.30 88888.00 2017-10-23 07:50:00.411 296 16468.76 299.13 51010.33 88888.00 2017-10-23 07:50:00.911 296 16468.70 299.15 51010.30 88888.00 2017-10-23 07:50:01.411 296 16468.65 299.22 51010.21 88888.00 2017-10-23 07:50:01.911 296 16468.71 299.24 51010.23 88888.00 2017-10-23 07:50:02.411 296 16468.70 299.13 51010.34 88888.00 2017-10-23 07:50:02.911 296 16468.71 299.13 51010.43 88888.00 2017-10-23 07:50:03.411 296 16468.68 299.21 51010.43 88888.00 2017-10-23 07:50:03.911 296 16468.70 299.22 51010.40 88888.00 2017-10-23 07:50:04.411 296 16468.71 299.19 51010.40 88888.00 2017-10-23 07:50:04.911 296 16468.69 299.20 51010.42 88888.00 2017-10-23 07:50:05.411 296 16468.63 299.20 51010.36 88888.00 2017-10-23 07:50:05.911 296 16468.60 299.16 51010.31 88888.00 2017-10-23 07:50:06.411 296 16468.65 299.14 51010.33 88888.00 2017-10-23 07:50:06.911 296 16468.65 299.16 51010.30 88888.00 2017-10-23 07:50:07.411 296 16468.65 299.22 51010.28 88888.00 2017-10-23 07:50:07.911 296 16468.62 299.24 51010.29 88888.00 2017-10-23 07:50:08.411 296 16468.62 299.22 51010.33 88888.00 2017-10-23 07:50:08.911 296 16468.62 299.27 51010.33 88888.00 2017-10-23 07:50:09.412 296 16468.66 299.29 51010.28 88888.00 2017-10-23 07:50:09.912 296 16468.66 299.31 51010.31 88888.00 2017-10-23 07:50:10.412 296 16468.63 299.31 51010.31 88888.00 2017-10-23 07:50:10.912 296 16468.66 299.28 51010.30 88888.00 2017-10-23 07:50:11.412 296 16468.65 299.28 51010.35 88888.00 2017-10-23 07:50:11.912 296 16468.61 299.24 51010.37 88888.00 2017-10-23 07:50:12.412 296 16468.61 299.23 51010.33 88888.00 2017-10-23 07:50:12.912 296 16468.58 299.24 51010.37 88888.00 2017-10-23 07:50:13.412 296 16468.58 299.24 51010.39 88888.00 2017-10-23 07:50:13.912 296 16468.54 299.24 51010.35 88888.00 2017-10-23 07:50:14.412 296 16468.52 299.28 51010.33 88888.00 2017-10-23 07:50:14.912 296 16468.49 299.34 51010.34 88888.00 2017-10-23 07:50:15.412 296 16468.47 299.37 51010.39 88888.00 2017-10-23 07:50:15.912 296 16468.48 299.38 51010.38 88888.00 2017-10-23 07:50:16.412 296 16468.48 299.37 51010.33 88888.00 2017-10-23 07:50:16.912 296 16468.48 299.36 51010.31 88888.00 2017-10-23 07:50:17.412 296 16468.52 299.36 51010.31 88888.00 2017-10-23 07:50:17.912 296 16468.53 299.33 51010.37 88888.00 2017-10-23 07:50:18.412 296 16468.49 299.33 51010.37 88888.00 2017-10-23 07:50:18.912 296 16468.47 299.38 51010.35 88888.00 2017-10-23 07:50:19.412 296 16468.43 299.45 51010.31 88888.00 2017-10-23 07:50:19.912 296 16468.43 299.47 51010.28 88888.00 2017-10-23 07:50:20.412 296 16468.40 299.41 51010.29 88888.00 2017-10-23 07:50:20.912 296 16468.41 299.36 51010.36 88888.00 2017-10-23 07:50:21.412 296 16468.39 299.36 51010.37 88888.00 2017-10-23 07:50:21.912 296 16468.36 299.41 51010.31 88888.00 2017-10-23 07:50:22.412 296 16468.34 299.47 51010.28 88888.00 2017-10-23 07:50:22.912 296 16468.30 299.48 51010.34 88888.00 2017-10-23 07:50:23.412 296 16468.27 299.50 51010.36 88888.00 2017-10-23 07:50:23.912 296 16468.33 299.53 51010.27 88888.00 2017-10-23 07:50:24.412 296 16468.35 299.54 51010.19 88888.00 2017-10-23 07:50:24.912 296 16468.28 299.53 51010.23 88888.00 2017-10-23 07:50:25.412 296 16468.25 299.51 51010.35 88888.00 2017-10-23 07:50:25.912 296 16468.31 299.53 51010.37 88888.00 2017-10-23 07:50:26.412 296 16468.39 299.51 51010.27 88888.00 2017-10-23 07:50:26.912 296 16468.37 299.53 51010.30 88888.00 2017-10-23 07:50:27.412 296 16468.34 299.54 51010.39 88888.00 2017-10-23 07:50:27.912 296 16468.30 299.53 51010.40 88888.00 2017-10-23 07:50:28.412 296 16468.31 299.51 51010.44 88888.00 2017-10-23 07:50:28.912 296 16468.32 299.53 51010.44 88888.00 2017-10-23 07:50:29.412 296 16468.31 299.59 51010.37 88888.00 2017-10-23 07:50:29.912 296 16468.32 299.57 51010.39 88888.00 2017-10-23 07:50:30.412 296 16468.31 299.58 51010.43 88888.00 2017-10-23 07:50:30.912 296 16468.32 299.57 51010.42 88888.00 2017-10-23 07:50:31.412 296 16468.30 299.64 51010.43 88888.00 2017-10-23 07:50:31.912 296 16468.27 299.59 51010.43 88888.00 2017-10-23 07:50:32.412 296 16468.32 299.62 51010.39 88888.00 2017-10-23 07:50:32.912 296 16468.34 299.64 51010.39 88888.00 2017-10-23 07:50:33.412 296 16468.34 299.64 51010.39 88888.00 2017-10-23 07:50:33.912 296 16468.36 299.63 51010.37 88888.00 2017-10-23 07:50:34.412 296 16468.41 299.65 51010.29 88888.00 2017-10-23 07:50:34.912 296 16468.37 299.62 51010.25 88888.00 2017-10-23 07:50:35.412 296 16468.39 299.66 51010.34 88888.00 2017-10-23 07:50:35.912 296 16468.39 299.69 51010.34 88888.00 2017-10-23 07:50:36.412 296 16468.40 299.65 51010.38 88888.00 2017-10-23 07:50:36.912 296 16468.40 299.66 51010.39 88888.00 2017-10-23 07:50:37.412 296 16468.40 299.66 51010.36 88888.00 2017-10-23 07:50:37.912 296 16468.36 299.65 51010.35 88888.00 2017-10-23 07:50:38.412 296 16468.35 299.65 51010.31 88888.00 2017-10-23 07:50:38.912 296 16468.42 299.62 51010.33 88888.00 2017-10-23 07:50:39.413 296 16468.39 299.60 51010.35 88888.00 2017-10-23 07:50:39.913 296 16468.36 299.63 51010.37 88888.00 2017-10-23 07:50:40.413 296 16468.41 299.67 51010.37 88888.00 2017-10-23 07:50:40.913 296 16468.43 299.66 51010.44 88888.00 2017-10-23 07:50:41.413 296 16468.44 299.67 51010.39 88888.00 2017-10-23 07:50:41.913 296 16468.48 299.66 51010.34 88888.00 2017-10-23 07:50:42.413 296 16468.48 299.68 51010.33 88888.00 2017-10-23 07:50:42.913 296 16468.44 299.66 51010.28 88888.00 2017-10-23 07:50:43.413 296 16468.47 299.66 51010.27 88888.00 2017-10-23 07:50:43.913 296 16468.50 299.71 51010.25 88888.00 2017-10-23 07:50:44.413 296 16468.51 299.65 51010.27 88888.00 2017-10-23 07:50:44.913 296 16468.49 299.67 51010.35 88888.00 2017-10-23 07:50:45.413 296 16468.52 299.67 51010.39 88888.00 2017-10-23 07:50:45.913 296 16468.57 299.71 51010.43 88888.00 2017-10-23 07:50:46.413 296 16468.58 299.76 51010.43 88888.00 2017-10-23 07:50:46.913 296 16468.58 299.79 51010.37 88888.00 2017-10-23 07:50:47.413 296 16468.58 299.76 51010.37 88888.00 2017-10-23 07:50:47.913 296 16468.59 299.79 51010.39 88888.00 2017-10-23 07:50:48.413 296 16468.61 299.76 51010.42 88888.00 2017-10-23 07:50:48.913 296 16468.60 299.77 51010.40 88888.00 2017-10-23 07:50:49.413 296 16468.58 299.76 51010.39 88888.00 2017-10-23 07:50:49.913 296 16468.57 299.80 51010.36 88888.00 2017-10-23 07:50:50.413 296 16468.53 299.82 51010.31 88888.00 2017-10-23 07:50:50.913 296 16468.52 299.81 51010.33 88888.00 2017-10-23 07:50:51.413 296 16468.57 299.79 51010.34 88888.00 2017-10-23 07:50:51.913 296 16468.59 299.72 51010.36 88888.00 2017-10-23 07:50:52.413 296 16468.59 299.65 51010.35 88888.00 2017-10-23 07:50:52.913 296 16468.59 299.63 51010.31 88888.00 2017-10-23 07:50:53.413 296 16468.65 299.67 51010.31 88888.00 2017-10-23 07:50:53.913 296 16468.66 299.72 51010.34 88888.00 2017-10-23 07:50:54.413 296 16468.70 299.64 51010.36 88888.00 2017-10-23 07:50:54.913 296 16468.65 299.66 51010.34 88888.00 2017-10-23 07:50:55.413 296 16468.66 299.67 51010.34 88888.00 2017-10-23 07:50:55.913 296 16468.61 299.65 51010.27 88888.00 2017-10-23 07:50:56.413 296 16468.61 299.64 51010.29 88888.00 2017-10-23 07:50:56.913 296 16468.66 299.65 51010.31 88888.00 2017-10-23 07:50:57.413 296 16468.67 299.62 51010.29 88888.00 2017-10-23 07:50:57.913 296 16468.68 299.63 51010.28 88888.00 2017-10-23 07:50:58.413 296 16468.76 299.65 51010.30 88888.00 2017-10-23 07:50:58.913 296 16468.75 299.67 51010.33 88888.00 2017-10-23 07:50:59.413 296 16468.71 299.65 51010.33 88888.00 2017-10-23 07:50:59.913 296 16468.72 299.63 51010.34 88888.00 2017-10-23 07:51:00.413 296 16468.69 299.60 51010.37 88888.00 2017-10-23 07:51:00.913 296 16468.62 299.62 51010.36 88888.00 2017-10-23 07:51:01.413 296 16468.63 299.63 51010.36 88888.00 2017-10-23 07:51:01.913 296 16468.66 299.66 51010.33 88888.00 2017-10-23 07:51:02.413 296 16468.67 299.56 51010.36 88888.00 2017-10-23 07:51:02.913 296 16468.67 299.56 51010.33 88888.00 2017-10-23 07:51:03.413 296 16468.65 299.60 51010.31 88888.00 2017-10-23 07:51:03.913 296 16468.61 299.62 51010.30 88888.00 2017-10-23 07:51:04.413 296 16468.63 299.59 51010.34 88888.00 2017-10-23 07:51:04.913 296 16468.61 299.54 51010.35 88888.00 2017-10-23 07:51:05.404 296 16468.63 299.57 51010.29 88888.00 2017-10-23 07:51:05.904 296 16468.69 299.59 51010.28 88888.00 2017-10-23 07:51:06.404 296 16468.67 299.60 51010.34 88888.00 2017-10-23 07:51:06.904 296 16468.63 299.59 51010.35 88888.00 2017-10-23 07:51:07.404 296 16468.62 299.60 51010.27 88888.00 2017-10-23 07:51:07.904 296 16468.63 299.64 51010.31 88888.00 2017-10-23 07:51:08.404 296 16468.59 299.72 51010.34 88888.00 2017-10-23 07:51:08.904 296 16468.58 299.75 51010.30 88888.00 2017-10-23 07:51:09.404 296 16468.61 299.75 51010.29 88888.00 2017-10-23 07:51:09.904 296 16468.60 299.69 51010.27 88888.00 2017-10-23 07:51:10.404 296 16468.59 299.74 51010.26 88888.00 2017-10-23 07:51:10.904 296 16468.57 299.79 51010.28 88888.00 2017-10-23 07:51:11.404 296 16468.59 299.89 51010.33 88888.00 2017-10-23 07:51:11.904 296 16468.60 299.84 51010.30 88888.00 2017-10-23 07:51:12.404 296 16468.57 299.84 51010.29 88888.00 2017-10-23 07:51:12.904 296 16468.53 299.83 51010.28 88888.00 2017-10-23 07:51:13.404 296 16468.53 299.82 51010.30 88888.00 2017-10-23 07:51:13.904 296 16468.57 299.79 51010.28 88888.00 2017-10-23 07:51:14.404 296 16468.56 299.76 51010.33 88888.00 2017-10-23 07:51:14.904 296 16468.53 299.81 51010.36 88888.00 2017-10-23 07:51:15.404 296 16468.51 299.82 51010.30 88888.00 2017-10-23 07:51:15.904 296 16468.56 299.84 51010.28 88888.00 2017-10-23 07:51:16.404 296 16468.54 299.86 51010.29 88888.00 2017-10-23 07:51:16.904 296 16468.56 299.84 51010.28 88888.00 2017-10-23 07:51:17.404 296 16468.53 299.84 51010.33 88888.00 2017-10-23 07:51:17.904 296 16468.48 299.80 51010.31 88888.00 2017-10-23 07:51:18.404 296 16468.48 299.77 51010.26 88888.00 2017-10-23 07:51:18.904 296 16468.50 299.81 51010.27 88888.00 2017-10-23 07:51:19.404 296 16468.51 299.83 51010.29 88888.00 2017-10-23 07:51:19.904 296 16468.52 299.83 51010.37 88888.00 2017-10-23 07:51:20.404 296 16468.54 299.89 51010.31 88888.00 2017-10-23 07:51:20.904 296 16468.54 299.86 51010.34 88888.00 2017-10-23 07:51:21.404 296 16468.53 299.85 51010.33 88888.00 2017-10-23 07:51:21.904 296 16468.53 299.90 51010.28 88888.00 2017-10-23 07:51:22.404 296 16468.54 299.91 51010.26 88888.00 2017-10-23 07:51:22.904 296 16468.54 299.91 51010.26 88888.00 2017-10-23 07:51:23.404 296 16468.54 299.93 51010.27 88888.00 2017-10-23 07:51:23.904 296 16468.52 299.93 51010.29 88888.00 2017-10-23 07:51:24.404 296 16468.54 299.94 51010.35 88888.00 2017-10-23 07:51:24.904 296 16468.59 299.95 51010.34 88888.00 2017-10-23 07:51:25.404 296 16468.59 299.94 51010.28 88888.00 2017-10-23 07:51:25.904 296 16468.61 299.92 51010.28 88888.00 2017-10-23 07:51:26.404 296 16468.60 299.91 51010.36 88888.00 2017-10-23 07:51:26.904 296 16468.60 299.95 51010.37 88888.00 2017-10-23 07:51:27.404 296 16468.62 299.99 51010.33 88888.00 2017-10-23 07:51:27.904 296 16468.59 299.98 51010.34 88888.00 2017-10-23 07:51:28.404 296 16468.61 299.98 51010.34 88888.00 2017-10-23 07:51:28.904 296 16468.61 299.98 51010.31 88888.00 2017-10-23 07:51:29.404 296 16468.60 299.97 51010.33 88888.00 2017-10-23 07:51:29.904 296 16468.61 300.02 51010.36 88888.00 2017-10-23 07:51:30.404 296 16468.62 300.06 51010.30 88888.00 2017-10-23 07:51:30.904 296 16468.67 299.97 51010.30 88888.00 2017-10-23 07:51:31.404 296 16468.67 299.97 51010.30 88888.00 2017-10-23 07:51:31.904 296 16468.65 300.03 51010.29 88888.00 2017-10-23 07:51:32.404 296 16468.65 300.01 51010.33 88888.00 2017-10-23 07:51:32.904 296 16468.67 300.02 51010.31 88888.00 2017-10-23 07:51:33.404 296 16468.68 300.07 51010.34 88888.00 2017-10-23 07:51:33.904 296 16468.70 300.00 51010.37 88888.00 2017-10-23 07:51:34.404 296 16468.69 299.97 51010.36 88888.00 2017-10-23 07:51:34.904 296 16468.71 299.93 51010.39 88888.00 2017-10-23 07:51:35.405 296 16468.72 299.98 51010.33 88888.00 2017-10-23 07:51:35.905 296 16468.68 299.95 51010.26 88888.00 2017-10-23 07:51:36.405 296 16468.71 299.97 51010.24 88888.00 2017-10-23 07:51:36.905 296 16468.72 300.01 51010.25 88888.00 2017-10-23 07:51:37.405 296 16468.71 300.03 51010.28 88888.00 2017-10-23 07:51:37.905 296 16468.72 300.03 51010.28 88888.00 2017-10-23 07:51:38.405 296 16468.80 300.06 51010.27 88888.00 2017-10-23 07:51:38.905 296 16468.80 300.02 51010.26 88888.00 2017-10-23 07:51:39.405 296 16468.78 300.06 51010.21 88888.00 2017-10-23 07:51:39.905 296 16468.75 300.09 51010.17 88888.00 2017-10-23 07:51:40.405 296 16468.77 300.09 51010.17 88888.00 2017-10-23 07:51:40.905 296 16468.79 300.05 51010.19 88888.00 2017-10-23 07:51:41.405 296 16468.80 300.02 51010.19 88888.00 2017-10-23 07:51:41.905 296 16468.80 300.01 51010.19 88888.00 2017-10-23 07:51:42.405 296 16468.77 300.01 51010.27 88888.00 2017-10-23 07:51:42.905 296 16468.80 300.07 51010.30 88888.00 2017-10-23 07:51:43.405 296 16468.84 300.05 51010.27 88888.00 2017-10-23 07:51:43.905 296 16468.87 300.06 51010.27 88888.00 2017-10-23 07:51:44.405 296 16468.86 300.00 51010.26 88888.00 2017-10-23 07:51:44.905 296 16468.84 300.01 51010.28 88888.00 2017-10-23 07:51:45.405 296 16468.90 300.06 51010.26 88888.00 2017-10-23 07:51:45.905 296 16468.88 300.10 51010.33 88888.00 2017-10-23 07:51:46.405 296 16468.86 300.15 51010.29 88888.00 2017-10-23 07:51:46.905 296 16468.89 300.10 51010.26 88888.00 2017-10-23 07:51:47.405 296 16468.95 300.07 51010.24 88888.00 2017-10-23 07:51:47.905 296 16468.94 300.08 51010.23 88888.00 2017-10-23 07:51:48.405 296 16468.92 300.09 51010.24 88888.00 2017-10-23 07:51:48.905 296 16468.95 300.08 51010.24 88888.00 2017-10-23 07:51:49.405 296 16468.97 300.09 51010.27 88888.00 2017-10-23 07:51:49.905 296 16468.98 300.06 51010.34 88888.00 2017-10-23 07:51:50.405 296 16468.98 300.08 51010.29 88888.00 2017-10-23 07:51:50.905 296 16469.02 300.09 51010.21 88888.00 2017-10-23 07:51:51.405 296 16469.06 300.15 51010.24 88888.00 2017-10-23 07:51:51.905 296 16469.03 300.11 51010.23 88888.00 2017-10-23 07:51:52.405 296 16469.06 300.09 51010.21 88888.00 2017-10-23 07:51:52.905 296 16469.10 300.08 51010.27 88888.00 2017-10-23 07:51:53.405 296 16469.11 300.05 51010.29 88888.00 2017-10-23 07:51:53.905 296 16469.05 300.02 51010.29 88888.00 2017-10-23 07:51:54.405 296 16469.05 300.00 51010.30 88888.00 2017-10-23 07:51:54.905 296 16469.06 300.08 51010.33 88888.00 2017-10-23 07:51:55.405 296 16469.11 300.10 51010.34 88888.00 2017-10-23 07:51:55.905 296 16469.09 300.01 51010.33 88888.00 2017-10-23 07:51:56.405 296 16469.14 299.99 51010.27 88888.00 2017-10-23 07:51:56.905 296 16469.15 300.02 51010.31 88888.00 2017-10-23 07:51:57.405 296 16469.15 300.02 51010.31 88888.00 2017-10-23 07:51:57.905 296 16469.14 299.97 51010.26 88888.00 2017-10-23 07:51:58.405 296 16469.15 300.01 51010.28 88888.00 2017-10-23 07:51:58.905 296 16469.18 300.02 51010.24 88888.00 2017-10-23 07:51:59.405 296 16469.14 300.08 51010.21 88888.00 2017-10-23 07:51:59.905 296 16469.14 300.07 51010.27 88888.00 2017-10-23 07:52:00.405 296 16469.15 300.06 51010.34 88888.00 2017-10-23 07:52:00.905 296 16469.16 300.08 51010.42 88888.00 2017-10-23 07:52:01.405 296 16469.18 300.06 51010.35 88888.00 2017-10-23 07:52:01.905 296 16469.20 300.08 51010.27 88888.00 2017-10-23 07:52:02.905 296 16469.18 300.09 51010.25 88888.00 2017-10-23 07:52:03.405 296 16469.18 300.07 51010.25 88888.00 2017-10-23 07:52:03.905 296 16469.19 300.12 51010.27 88888.00 2017-10-23 07:52:04.405 296 16469.18 300.18 51010.30 88888.00 2017-10-23 07:52:04.905 296 16469.15 300.16 51010.30 88888.00 2017-10-23 07:52:05.405 296 16469.16 300.16 51010.30 88888.00 2017-10-23 07:52:05.905 296 16469.19 300.18 51010.38 88888.00 2017-10-23 07:52:06.405 296 16469.21 300.16 51010.35 88888.00 2017-10-23 07:52:06.905 296 16469.23 300.14 51010.36 88888.00 2017-10-23 07:52:07.405 296 16469.19 300.12 51010.35 88888.00 2017-10-23 07:52:07.906 296 16469.14 300.16 51010.33 88888.00 2017-10-23 07:52:08.406 296 16469.13 300.10 51010.31 88888.00 2017-10-23 07:52:08.906 296 16469.16 300.14 51010.31 88888.00 2017-10-23 07:52:09.406 296 16469.13 300.15 51010.34 88888.00 2017-10-23 07:52:09.906 296 16469.13 300.15 51010.31 88888.00 2017-10-23 07:52:10.406 296 16469.16 300.10 51010.34 88888.00 2017-10-23 07:52:10.906 296 16469.18 300.11 51010.31 88888.00 2017-10-23 07:52:11.406 296 16469.19 300.11 51010.34 88888.00 2017-10-23 07:52:11.906 296 16469.18 300.09 51010.31 88888.00 2017-10-23 07:52:12.406 296 16469.15 300.08 51010.33 88888.00 2017-10-23 07:52:12.906 296 16469.13 300.11 51010.37 88888.00 2017-10-23 07:52:13.406 296 16469.14 300.08 51010.34 88888.00 2017-10-23 07:52:13.906 296 16469.15 299.97 51010.34 88888.00 2017-10-23 07:52:14.406 296 16469.16 299.94 51010.31 88888.00 2017-10-23 07:52:14.906 296 16469.15 299.98 51010.28 88888.00 2017-10-23 07:52:15.406 296 16469.22 300.02 51010.25 88888.00 2017-10-23 07:52:15.906 296 16469.24 300.09 51010.26 88888.00 2017-10-23 07:52:16.406 296 16469.28 300.05 51010.30 88888.00 2017-10-23 07:52:16.906 296 16469.23 300.05 51010.29 88888.00 2017-10-23 07:52:17.406 296 16469.20 300.07 51010.29 88888.00 2017-10-23 07:52:17.906 296 16469.19 300.03 51010.25 88888.00 2017-10-23 07:52:18.406 296 16469.19 300.06 51010.26 88888.00 2017-10-23 07:52:18.906 296 16469.21 300.12 51010.23 88888.00 2017-10-23 07:52:19.406 296 16469.21 300.11 51010.25 88888.00 2017-10-23 07:52:19.906 296 16469.15 300.14 51010.28 88888.00 2017-10-23 07:52:20.406 296 16469.16 300.16 51010.24 88888.00 2017-10-23 07:52:20.906 296 16469.16 300.11 51010.19 88888.00 2017-10-23 07:52:21.406 296 16469.16 300.08 51010.26 88888.00 2017-10-23 07:52:21.906 296 16469.16 300.08 51010.26 88888.00 2017-10-23 07:52:22.406 296 16469.10 300.02 51010.26 88888.00 2017-10-23 07:52:22.906 296 16469.07 299.98 51010.24 88888.00 2017-10-23 07:52:23.406 296 16469.13 299.99 51010.23 88888.00 2017-10-23 07:52:23.906 296 16469.13 300.03 51010.19 88888.00 2017-10-23 07:52:24.406 296 16469.09 300.03 51010.21 88888.00 2017-10-23 07:52:24.906 296 16469.10 300.07 51010.26 88888.00 2017-10-23 07:52:25.406 296 16469.07 300.07 51010.23 88888.00 2017-10-23 07:52:25.906 296 16469.10 300.08 51010.18 88888.00 2017-10-23 07:52:26.406 296 16469.07 300.03 51010.14 88888.00 2017-10-23 07:52:26.906 296 16469.10 299.99 51010.14 88888.00 2017-10-23 07:52:27.406 296 16469.12 299.95 51010.24 88888.00 2017-10-23 07:52:27.906 296 16469.12 300.02 51010.28 88888.00 2017-10-23 07:52:28.406 296 16469.13 300.08 51010.26 88888.00 2017-10-23 07:52:28.906 296 16469.12 300.08 51010.24 88888.00 2017-10-23 07:52:29.406 296 16469.10 300.09 51010.23 88888.00 2017-10-23 07:52:29.906 296 16469.14 300.06 51010.20 88888.00 2017-10-23 07:52:30.406 296 16469.12 300.06 51010.16 88888.00 2017-10-23 07:52:30.906 296 16469.07 300.07 51010.12 88888.00 2017-10-23 07:52:31.406 296 16469.03 300.05 51010.11 88888.00 2017-10-23 07:52:31.906 296 16469.04 300.07 51010.12 88888.00 2017-10-23 07:52:32.406 296 16469.06 300.10 51010.15 88888.00 2017-10-23 07:52:32.906 296 16469.07 300.07 51010.15 88888.00 2017-10-23 07:52:33.406 296 16469.07 300.03 51010.15 88888.00 2017-10-23 07:52:33.906 296 16469.06 300.03 51010.16 88888.00 2017-10-23 07:52:34.406 296 16469.07 300.10 51010.19 88888.00 2017-10-23 07:52:34.906 296 16469.03 300.06 51010.18 88888.00 2017-10-23 07:52:35.406 296 16469.03 300.03 51010.17 88888.00 2017-10-23 07:52:35.906 296 16469.03 300.09 51010.16 88888.00 2017-10-23 07:52:36.406 296 16469.02 300.10 51010.15 88888.00 2017-10-23 07:52:36.906 296 16469.05 300.03 51010.20 88888.00 2017-10-23 07:52:37.406 296 16469.03 300.09 51010.21 88888.00 2017-10-23 07:52:37.907 296 16469.01 300.11 51010.19 88888.00 2017-10-23 07:52:38.407 296 16469.00 300.05 51010.21 88888.00 2017-10-23 07:52:38.907 296 16468.98 300.02 51010.23 88888.00 2017-10-23 07:52:39.407 296 16468.94 300.02 51010.25 88888.00 2017-10-23 07:52:39.907 296 16468.94 300.00 51010.20 88888.00 2017-10-23 07:52:40.407 296 16468.95 300.03 51010.21 88888.00 2017-10-23 07:52:40.907 296 16468.96 300.05 51010.21 88888.00 2017-10-23 07:52:41.407 296 16468.93 300.09 51010.24 88888.00 2017-10-23 07:52:41.907 296 16468.89 300.12 51010.25 88888.00 2017-10-23 07:52:42.407 296 16468.93 300.09 51010.25 88888.00 2017-10-23 07:52:42.907 296 16468.93 300.06 51010.23 88888.00 2017-10-23 07:52:43.407 296 16468.88 300.05 51010.19 88888.00 2017-10-23 07:52:43.907 296 16468.88 300.10 51010.18 88888.00 2017-10-23 07:52:44.407 296 16468.88 300.14 51010.26 88888.00 2017-10-23 07:52:44.907 296 16468.90 300.11 51010.29 88888.00 2017-10-23 07:52:45.407 296 16468.94 300.17 51010.30 88888.00 2017-10-23 07:52:45.907 296 16468.89 300.12 51010.26 88888.00 2017-10-23 07:52:46.407 296 16468.84 300.15 51010.26 88888.00 2017-10-23 07:52:46.907 296 16468.85 300.18 51010.23 88888.00 2017-10-23 07:52:47.407 296 16468.84 300.19 51010.23 88888.00 2017-10-23 07:52:47.907 296 16468.83 300.19 51010.28 88888.00 2017-10-23 07:52:48.407 296 16468.83 300.19 51010.30 88888.00 2017-10-23 07:52:48.907 296 16468.83 300.14 51010.24 88888.00 2017-10-23 07:52:49.407 296 16468.79 300.20 51010.25 88888.00 2017-10-23 07:52:49.907 296 16468.78 300.19 51010.28 88888.00 2017-10-23 07:52:50.407 296 16468.76 300.23 51010.28 88888.00 2017-10-23 07:52:50.907 296 16468.71 300.24 51010.29 88888.00 2017-10-23 07:52:51.407 296 16468.72 300.20 51010.31 88888.00 2017-10-23 07:52:51.907 296 16468.74 300.20 51010.36 88888.00 2017-10-23 07:52:52.407 296 16468.69 300.23 51010.33 88888.00 2017-10-23 07:52:52.907 296 16468.70 300.20 51010.21 88888.00 2017-10-23 07:52:53.407 296 16468.72 300.24 51010.19 88888.00 2017-10-23 07:52:53.907 296 16468.74 300.27 51010.19 88888.00 2017-10-23 07:52:54.407 296 16468.72 300.26 51010.17 88888.00 2017-10-23 07:52:54.907 296 16468.75 300.29 51010.18 88888.00 2017-10-23 07:52:55.407 296 16468.72 300.31 51010.17 88888.00 2017-10-23 07:52:55.907 296 16468.70 300.32 51010.16 88888.00 2017-10-23 07:52:56.407 296 16468.75 300.35 51010.21 88888.00 2017-10-23 07:52:56.907 296 16468.74 300.40 51010.23 88888.00 2017-10-23 07:52:57.407 296 16468.72 300.45 51010.23 88888.00 2017-10-23 07:52:57.907 296 16468.70 300.40 51010.25 88888.00 2017-10-23 07:52:58.407 296 16468.67 300.40 51010.31 88888.00 2017-10-23 07:52:58.907 296 16468.62 300.44 51010.27 88888.00 2017-10-23 07:52:59.407 296 16468.62 300.42 51010.25 88888.00 2017-10-23 07:52:59.907 296 16468.63 300.44 51010.26 88888.00 2017-10-23 07:53:00.407 296 16468.61 300.46 51010.28 88888.00 2017-10-23 07:53:00.907 296 16468.67 300.50 51010.26 88888.00 2017-10-23 07:53:01.407 296 16468.69 300.47 51010.25 88888.00 2017-10-23 07:53:01.907 296 16468.63 300.54 51010.21 88888.00 2017-10-23 07:53:02.407 296 16468.61 300.49 51010.20 88888.00 2017-10-23 07:53:02.908 296 16468.65 300.47 51010.23 88888.00 2017-10-23 07:53:03.408 296 16468.62 300.42 51010.21 88888.00 2017-10-23 07:53:03.908 296 16468.62 300.41 51010.16 88888.00 2017-10-23 07:53:04.408 296 16468.67 300.41 51010.16 88888.00 2017-10-23 07:53:04.908 296 16468.66 300.49 51010.19 88888.00 2017-10-23 07:53:05.408 296 16468.63 300.50 51010.21 88888.00 2017-10-23 07:53:05.908 296 16468.67 300.52 51010.23 88888.00 2017-10-23 07:53:06.408 296 16468.65 300.51 51010.23 88888.00 2017-10-23 07:53:06.908 296 16468.63 300.55 51010.24 88888.00 2017-10-23 07:53:07.408 296 16468.67 300.58 51010.26 88888.00 2017-10-23 07:53:07.908 296 16468.61 300.60 51010.26 88888.00 2017-10-23 07:53:08.408 296 16468.60 300.61 51010.30 88888.00 2017-10-23 07:53:08.908 296 16468.57 300.72 51010.26 88888.00 2017-10-23 07:53:09.408 296 16468.60 300.75 51010.28 88888.00 2017-10-23 07:53:09.908 296 16468.60 300.78 51010.29 88888.00 2017-10-23 07:53:10.408 296 16468.58 300.76 51010.26 88888.00 2017-10-23 07:53:10.908 296 16468.61 300.79 51010.25 88888.00 2017-10-23 07:53:11.408 296 16468.61 300.72 51010.21 88888.00 2017-10-23 07:53:11.908 296 16468.65 300.70 51010.24 88888.00 2017-10-23 07:53:12.408 296 16468.67 300.71 51010.26 88888.00 2017-10-23 07:53:12.908 296 16468.69 300.75 51010.25 88888.00 2017-10-23 07:53:13.408 296 16468.65 300.76 51010.27 88888.00 2017-10-23 07:53:13.908 296 16468.67 300.75 51010.35 88888.00 2017-10-23 07:53:14.408 296 16468.75 300.77 51010.36 88888.00 2017-10-23 07:53:14.908 296 16468.74 300.76 51010.33 88888.00 2017-10-23 07:53:15.408 296 16468.76 300.75 51010.31 88888.00 2017-10-23 07:53:15.908 296 16468.72 300.77 51010.30 88888.00 2017-10-23 07:53:16.408 296 16468.71 300.75 51010.31 88888.00 2017-10-23 07:53:16.908 296 16468.68 300.68 51010.31 88888.00 2017-10-23 07:53:17.408 296 16468.68 300.72 51010.31 88888.00 2017-10-23 07:53:17.908 296 16468.68 300.75 51010.31 88888.00 2017-10-23 07:53:18.408 296 16468.74 300.75 51010.31 88888.00 2017-10-23 07:53:18.908 296 16468.71 300.77 51010.33 88888.00 2017-10-23 07:53:19.408 296 16468.71 300.79 51010.25 88888.00 2017-10-23 07:53:19.908 296 16468.75 300.78 51010.19 88888.00 2017-10-23 07:53:20.408 296 16468.75 300.77 51010.24 88888.00 2017-10-23 07:53:20.908 296 16468.81 300.72 51010.29 88888.00 2017-10-23 07:53:21.408 296 16468.85 300.79 51010.27 88888.00 2017-10-23 07:53:21.908 296 16468.84 300.81 51010.28 88888.00 2017-10-23 07:53:22.408 296 16468.87 300.75 51010.30 88888.00 2017-10-23 07:53:22.908 296 16468.88 300.77 51010.36 88888.00 2017-10-23 07:53:23.408 296 16468.88 300.78 51010.36 88888.00 2017-10-23 07:53:23.908 296 16468.87 300.80 51010.39 88888.00 2017-10-23 07:53:24.408 296 16468.88 300.82 51010.40 88888.00 2017-10-23 07:53:24.908 296 16468.92 300.84 51010.42 88888.00 2017-10-23 07:53:25.408 296 16468.95 300.84 51010.39 88888.00 2017-10-23 07:53:25.908 296 16468.92 300.75 51010.37 88888.00 2017-10-23 07:53:26.408 296 16468.88 300.73 51010.43 88888.00 2017-10-23 07:53:26.908 296 16468.97 300.84 51010.38 88888.00 2017-10-23 07:53:27.408 296 16469.04 300.82 51010.40 88888.00 2017-10-23 07:53:27.908 296 16469.04 300.78 51010.40 88888.00 2017-10-23 07:53:28.408 296 16469.03 300.77 51010.34 88888.00 2017-10-23 07:53:28.908 296 16469.03 300.84 51010.37 88888.00 2017-10-23 07:53:29.408 296 16469.06 300.81 51010.39 88888.00 2017-10-23 07:53:29.908 296 16469.07 300.84 51010.45 88888.00 2017-10-23 07:53:30.408 296 16469.11 300.85 51010.43 88888.00 2017-10-23 07:53:30.908 296 16469.06 300.79 51010.39 88888.00 2017-10-23 07:53:31.408 296 16469.06 300.76 51010.39 88888.00 2017-10-23 07:53:31.908 296 16469.07 300.73 51010.44 88888.00 2017-10-23 07:53:32.408 296 16469.10 300.73 51010.43 88888.00 2017-10-23 07:53:32.909 296 16469.12 300.76 51010.40 88888.00 2017-10-23 07:53:33.409 296 16469.07 300.71 51010.37 88888.00 2017-10-23 07:53:33.909 296 16469.09 300.67 51010.36 88888.00 2017-10-23 07:53:34.409 296 16469.13 300.62 51010.38 88888.00 2017-10-23 07:53:34.909 296 16469.11 300.63 51010.35 88888.00 2017-10-23 07:53:35.409 296 16469.10 300.66 51010.33 88888.00 2017-10-23 07:53:35.909 296 16469.12 300.64 51010.31 88888.00 2017-10-23 07:53:36.409 296 16469.15 300.69 51010.30 88888.00 2017-10-23 07:53:36.909 296 16469.21 300.70 51010.29 88888.00 2017-10-23 07:53:37.409 296 16469.24 300.64 51010.34 88888.00 2017-10-23 07:53:37.909 296 16469.21 300.64 51010.37 88888.00 2017-10-23 07:53:38.409 296 16469.21 300.67 51010.37 88888.00 2017-10-23 07:53:38.909 296 16469.19 300.68 51010.37 88888.00 2017-10-23 07:53:39.409 296 16469.20 300.64 51010.38 88888.00 2017-10-23 07:53:39.909 296 16469.20 300.56 51010.37 88888.00 2017-10-23 07:53:40.409 296 16469.20 300.58 51010.37 88888.00 2017-10-23 07:53:40.909 296 16469.20 300.63 51010.37 88888.00 2017-10-23 07:53:41.409 296 16469.21 300.63 51010.39 88888.00 2017-10-23 07:53:41.909 296 16469.22 300.62 51010.38 88888.00 2017-10-23 07:53:42.409 296 16469.20 300.58 51010.37 88888.00 2017-10-23 07:53:42.909 296 16469.20 300.56 51010.37 88888.00 2017-10-23 07:53:43.409 296 16469.19 300.63 51010.34 88888.00 2017-10-23 07:53:43.909 296 16469.18 300.70 51010.29 88888.00 2017-10-23 07:53:44.409 296 16469.18 300.71 51010.26 88888.00 2017-10-23 07:53:44.909 296 16469.15 300.70 51010.27 88888.00 2017-10-23 07:53:45.409 296 16469.13 300.69 51010.27 88888.00 2017-10-23 07:53:45.909 296 16469.13 300.68 51010.25 88888.00 2017-10-23 07:53:46.409 296 16469.12 300.70 51010.28 88888.00 2017-10-23 07:53:46.909 296 16469.11 300.71 51010.28 88888.00 2017-10-23 07:53:47.409 296 16469.09 300.72 51010.29 88888.00 2017-10-23 07:53:47.909 296 16469.11 300.71 51010.30 88888.00 2017-10-23 07:53:48.409 296 16469.11 300.68 51010.31 88888.00 2017-10-23 07:53:48.909 296 16469.07 300.69 51010.33 88888.00 2017-10-23 07:53:49.409 296 16469.12 300.68 51010.29 88888.00 2017-10-23 07:53:49.909 296 16469.06 300.72 51010.23 88888.00 2017-10-23 07:53:50.409 296 16469.04 300.69 51010.20 88888.00 2017-10-23 07:53:50.909 296 16469.01 300.68 51010.23 88888.00 2017-10-23 07:53:51.409 296 16469.02 300.69 51010.27 88888.00 2017-10-23 07:53:51.909 296 16468.97 300.69 51010.25 88888.00 2017-10-23 07:53:52.409 296 16469.03 300.63 51010.30 88888.00 2017-10-23 07:53:52.909 296 16469.00 300.69 51010.30 88888.00 2017-10-23 07:53:53.409 296 16469.01 300.70 51010.30 88888.00 2017-10-23 07:53:53.909 296 16469.00 300.70 51010.28 88888.00 2017-10-23 07:53:54.409 296 16468.97 300.75 51010.35 88888.00 2017-10-23 07:53:54.909 296 16468.97 300.80 51010.28 88888.00 2017-10-23 07:53:55.409 296 16469.01 300.84 51010.26 88888.00 2017-10-23 07:53:55.909 296 16469.00 300.82 51010.23 88888.00 2017-10-23 07:53:56.409 296 16468.97 300.82 51010.18 88888.00 2017-10-23 07:53:56.909 296 16468.96 300.84 51010.19 88888.00 2017-10-23 07:53:57.409 296 16468.97 300.80 51010.18 88888.00 2017-10-23 07:53:57.909 296 16468.96 300.81 51010.23 88888.00 2017-10-23 07:53:58.409 296 16469.00 300.82 51010.21 88888.00 2017-10-23 07:53:58.909 296 16469.00 300.87 51010.23 88888.00 2017-10-23 07:53:59.409 296 16469.02 300.89 51010.26 88888.00 2017-10-23 07:53:59.909 296 16469.04 300.90 51010.28 88888.00 2017-10-23 07:54:00.409 296 16468.96 300.89 51010.28 88888.00 2017-10-23 07:54:00.909 296 16468.97 300.89 51010.26 88888.00 2017-10-23 07:54:01.409 296 16469.04 300.94 51010.23 88888.00 2017-10-23 07:54:01.909 296 16469.04 300.94 51010.20 88888.00 2017-10-23 07:54:02.409 296 16469.06 300.92 51010.23 88888.00 2017-10-23 07:54:02.910 296 16469.05 300.88 51010.29 88888.00 2017-10-23 07:54:03.410 296 16469.09 300.94 51010.33 88888.00 2017-10-23 07:54:03.910 296 16469.11 300.96 51010.34 88888.00 2017-10-23 07:54:04.410 296 16469.09 301.02 51010.30 88888.00 2017-10-23 07:54:04.910 296 16469.09 301.03 51010.30 88888.00 2017-10-23 07:54:05.410 296 16469.13 301.03 51010.33 88888.00 2017-10-23 07:54:05.910 296 16469.14 300.99 51010.30 88888.00 2017-10-23 07:54:06.410 296 16469.18 300.96 51010.29 88888.00 2017-10-23 07:54:06.910 296 16469.22 300.95 51010.30 88888.00 2017-10-23 07:54:07.410 296 16469.20 300.96 51010.37 88888.00 2017-10-23 07:54:07.910 296 16469.22 300.96 51010.37 88888.00 2017-10-23 07:54:08.410 296 16469.25 300.89 51010.24 88888.00 2017-10-23 07:54:08.910 296 16469.28 300.89 51010.20 88888.00 2017-10-23 07:54:09.410 296 16469.27 300.86 51010.25 88888.00 2017-10-23 07:54:09.910 296 16469.30 300.87 51010.24 88888.00 2017-10-23 07:54:10.410 296 16469.38 300.89 51010.26 88888.00 2017-10-23 07:54:10.910 296 16469.39 300.93 51010.27 88888.00 2017-10-23 07:54:11.410 296 16469.34 300.94 51010.28 88888.00 2017-10-23 07:54:11.910 296 16469.33 300.90 51010.24 88888.00 2017-10-23 07:54:12.410 296 16469.37 300.88 51010.24 88888.00 2017-10-23 07:54:12.910 296 16469.39 300.89 51010.30 88888.00 2017-10-23 07:54:13.410 296 16469.39 300.94 51010.34 88888.00 2017-10-23 07:54:13.910 296 16469.38 300.92 51010.28 88888.00 2017-10-23 07:54:14.410 296 16469.38 300.85 51010.27 88888.00 2017-10-23 07:54:14.910 296 16469.38 300.88 51010.29 88888.00 2017-10-23 07:54:15.410 296 16469.39 300.88 51010.28 88888.00 2017-10-23 07:54:15.910 296 16469.40 300.90 51010.29 88888.00 2017-10-23 07:54:16.410 296 16469.42 300.94 51010.35 88888.00 2017-10-23 07:54:16.910 296 16469.36 300.95 51010.34 88888.00 2017-10-23 07:54:17.410 296 16469.40 300.96 51010.31 88888.00 2017-10-23 07:54:17.910 296 16469.45 300.90 51010.29 88888.00 2017-10-23 07:54:18.410 296 16469.44 300.90 51010.27 88888.00 2017-10-23 07:54:18.910 296 16469.42 300.88 51010.27 88888.00 2017-10-23 07:54:19.410 296 16469.44 300.85 51010.26 88888.00 2017-10-23 07:54:19.910 296 16469.47 300.85 51010.26 88888.00 2017-10-23 07:54:20.410 296 16469.46 300.79 51010.23 88888.00 2017-10-23 07:54:20.910 296 16469.47 300.76 51010.23 88888.00 2017-10-23 07:54:21.410 296 16469.47 300.78 51010.27 88888.00 2017-10-23 07:54:21.910 296 16469.47 300.82 51010.24 88888.00 2017-10-23 07:54:22.410 296 16469.47 300.85 51010.21 88888.00 2017-10-23 07:54:22.910 296 16469.48 300.85 51010.18 88888.00 2017-10-23 07:54:23.410 296 16469.47 300.84 51010.15 88888.00 2017-10-23 07:54:23.910 296 16469.50 300.82 51010.17 88888.00 2017-10-23 07:54:24.410 296 16469.47 300.81 51010.19 88888.00 2017-10-23 07:54:24.910 296 16469.50 300.90 51010.20 88888.00 2017-10-23 07:54:25.410 296 16469.53 300.94 51010.24 88888.00 2017-10-23 07:54:25.910 296 16469.51 300.95 51010.23 88888.00 2017-10-23 07:54:26.410 296 16469.53 300.97 51010.19 88888.00 2017-10-23 07:54:26.910 296 16469.49 300.95 51010.16 88888.00 2017-10-23 07:54:27.410 296 16469.45 300.94 51010.11 88888.00 2017-10-23 07:54:27.910 296 16469.49 300.84 51010.09 88888.00 2017-10-23 07:54:28.410 296 16469.49 300.82 51010.14 88888.00 2017-10-23 07:54:28.910 296 16469.49 300.85 51010.21 88888.00 2017-10-23 07:54:29.410 296 16469.54 300.80 51010.18 88888.00 2017-10-23 07:54:29.910 296 16469.56 300.82 51010.14 88888.00 2017-10-23 07:54:30.410 296 16469.53 300.84 51010.14 88888.00 2017-10-23 07:54:30.910 296 16469.53 300.78 51010.14 88888.00 2017-10-23 07:54:31.410 296 16469.50 300.75 51010.16 88888.00 2017-10-23 07:54:31.910 296 16469.56 300.80 51010.15 88888.00 2017-10-23 07:54:32.410 296 16469.56 300.81 51010.16 88888.00 2017-10-23 07:54:32.911 296 16469.54 300.85 51010.18 88888.00 2017-10-23 07:54:33.411 296 16469.56 300.79 51010.16 88888.00 2017-10-23 07:54:33.911 296 16469.58 300.71 51010.17 88888.00 2017-10-23 07:54:34.411 296 16469.59 300.71 51010.15 88888.00 2017-10-23 07:54:34.911 296 16469.60 300.71 51010.09 88888.00 2017-10-23 07:54:35.411 296 16469.63 300.69 51010.10 88888.00 2017-10-23 07:54:35.911 296 16469.66 300.69 51010.11 88888.00 2017-10-23 07:54:36.411 296 16469.65 300.66 51010.15 88888.00 2017-10-23 07:54:36.911 296 16469.66 300.59 51010.18 88888.00 2017-10-23 07:54:37.411 296 16469.69 300.59 51010.20 88888.00 2017-10-23 07:54:37.911 296 16469.64 300.60 51010.17 88888.00 2017-10-23 07:54:38.411 296 16469.65 300.61 51010.23 88888.00 2017-10-23 07:54:38.911 296 16469.67 300.63 51010.28 88888.00 2017-10-23 07:54:39.411 296 16469.71 300.69 51010.23 88888.00 2017-10-23 07:54:39.911 296 16469.73 300.69 51010.21 88888.00 2017-10-23 07:54:40.411 296 16469.71 300.71 51010.23 88888.00 2017-10-23 07:54:40.911 296 16469.73 300.67 51010.26 88888.00 2017-10-23 07:54:41.411 296 16469.68 300.67 51010.23 88888.00 2017-10-23 07:54:41.911 296 16469.65 300.67 51010.16 88888.00 2017-10-23 07:54:42.411 296 16469.69 300.63 51010.15 88888.00 2017-10-23 07:54:42.911 296 16469.75 300.69 51010.12 88888.00 2017-10-23 07:54:43.411 296 16469.73 300.66 51010.11 88888.00 2017-10-23 07:54:43.911 296 16469.74 300.60 51010.17 88888.00 2017-10-23 07:54:44.411 296 16469.74 300.56 51010.24 88888.00 2017-10-23 07:54:44.911 296 16469.75 300.58 51010.20 88888.00 2017-10-23 07:54:45.411 296 16469.78 300.58 51010.16 88888.00 2017-10-23 07:54:45.911 296 16469.77 300.59 51010.17 88888.00 2017-10-23 07:54:46.411 296 16469.75 300.62 51010.18 88888.00 2017-10-23 07:54:46.911 296 16469.75 300.67 51010.17 88888.00 2017-10-23 07:54:47.411 296 16469.75 300.59 51010.14 88888.00 2017-10-23 07:54:47.911 296 16469.73 300.55 51010.12 88888.00 2017-10-23 07:54:48.411 296 16469.69 300.58 51010.10 88888.00 2017-10-23 07:54:48.911 296 16469.67 300.56 51010.14 88888.00 2017-10-23 07:54:49.411 296 16469.68 300.53 51010.23 88888.00 2017-10-23 07:54:49.911 296 16469.74 300.54 51010.25 88888.00 2017-10-23 07:54:50.411 296 16469.69 300.51 51010.24 88888.00 2017-10-23 07:54:50.911 296 16469.73 300.51 51010.20 88888.00 2017-10-23 07:54:51.411 296 16469.78 300.56 51010.12 88888.00 2017-10-23 07:54:51.911 296 16469.73 300.55 51010.16 88888.00 2017-10-23 07:54:52.411 296 16469.69 300.55 51010.14 88888.00 2017-10-23 07:54:52.911 296 16469.69 300.58 51010.14 88888.00 2017-10-23 07:54:53.411 296 16469.74 300.60 51010.12 88888.00 2017-10-23 07:54:53.911 296 16469.73 300.58 51010.15 88888.00 2017-10-23 07:54:54.411 296 16469.67 300.53 51010.15 88888.00 2017-10-23 07:54:54.911 296 16469.65 300.53 51010.15 88888.00 2017-10-23 07:54:55.411 296 16469.67 300.53 51010.11 88888.00 2017-10-23 07:54:55.911 296 16469.71 300.50 51010.07 88888.00 2017-10-23 07:54:56.411 296 16469.69 300.42 51010.08 88888.00 2017-10-23 07:54:56.911 296 16469.68 300.40 51010.09 88888.00 2017-10-23 07:54:57.411 296 16469.69 300.38 51010.10 88888.00 2017-10-23 07:54:57.911 296 16469.68 300.43 51010.14 88888.00 2017-10-23 07:54:58.411 296 16469.64 300.49 51010.10 88888.00 2017-10-23 07:54:58.911 296 16469.60 300.49 51010.02 88888.00 2017-10-23 07:54:59.411 296 16469.59 300.42 51009.99 88888.00 2017-10-23 07:54:59.911 296 16469.65 300.40 51010.00 88888.00 2017-10-23 07:55:00.411 296 16469.66 300.44 51010.10 88888.00 2017-10-23 07:55:00.911 296 16469.64 300.43 51010.16 88888.00 2017-10-23 07:55:01.411 296 16469.60 300.40 51010.20 88888.00 2017-10-23 07:55:01.911 296 16469.62 300.35 51010.21 88888.00 2017-10-23 07:55:03.412 296 16469.68 300.41 51010.21 88888.00 2017-10-23 07:55:03.912 296 16469.73 300.36 51010.25 88888.00 2017-10-23 07:55:04.412 296 16469.68 300.35 51010.23 88888.00 2017-10-23 07:55:04.912 296 16469.68 300.41 51010.15 88888.00 2017-10-23 07:55:05.412 296 16469.69 300.43 51010.14 88888.00 2017-10-23 07:55:05.912 296 16469.69 300.38 51010.15 88888.00 2017-10-23 07:55:06.412 296 16469.66 300.35 51010.20 88888.00 2017-10-23 07:55:06.912 296 16469.69 300.35 51010.17 88888.00 2017-10-23 07:55:07.412 296 16469.69 300.33 51010.18 88888.00 2017-10-23 07:55:07.912 296 16469.71 300.35 51010.19 88888.00 2017-10-23 07:55:08.412 296 16469.71 300.33 51010.20 88888.00 2017-10-23 07:55:08.912 296 16469.68 300.34 51010.18 88888.00 2017-10-23 07:55:09.412 296 16469.71 300.31 51010.17 88888.00 2017-10-23 07:55:09.912 296 16469.73 300.24 51010.16 88888.00 2017-10-23 07:55:10.412 296 16469.73 300.29 51010.11 88888.00 2017-10-23 07:55:10.912 296 16469.74 300.31 51010.18 88888.00 2017-10-23 07:55:11.412 296 16469.71 300.26 51010.23 88888.00 2017-10-23 07:55:11.912 296 16469.69 300.23 51010.18 88888.00 2017-10-23 07:55:12.412 296 16469.72 300.26 51010.20 88888.00 2017-10-23 07:55:12.912 296 16469.73 300.19 51010.17 88888.00 2017-10-23 07:55:13.412 296 16469.69 300.18 51010.17 88888.00 2017-10-23 07:55:13.912 296 16469.69 300.18 51010.15 88888.00 2017-10-23 07:55:14.412 296 16469.69 300.20 51010.14 88888.00 2017-10-23 07:55:14.912 296 16469.69 300.17 51010.11 88888.00 2017-10-23 07:55:15.412 296 16469.72 300.09 51010.12 88888.00 2017-10-23 07:55:15.912 296 16469.69 300.06 51010.14 88888.00 2017-10-23 07:55:16.412 296 16469.68 300.05 51010.19 88888.00 2017-10-23 07:55:16.912 296 16469.69 300.07 51010.18 88888.00 2017-10-23 07:55:17.412 296 16469.66 300.09 51010.16 88888.00 2017-10-23 07:55:17.912 296 16469.69 300.11 51010.12 88888.00 2017-10-23 07:55:18.412 296 16469.72 300.05 51010.08 88888.00 2017-10-23 07:55:18.912 296 16469.73 300.08 51010.08 88888.00 2017-10-23 07:55:19.412 296 16469.71 300.10 51010.08 88888.00 2017-10-23 07:55:19.912 296 16469.69 300.02 51010.14 88888.00 2017-10-23 07:55:20.412 296 16469.71 300.00 51010.19 88888.00 2017-10-23 07:55:20.912 296 16469.65 300.02 51010.21 88888.00 2017-10-23 07:55:21.412 296 16469.66 300.06 51010.23 88888.00 2017-10-23 07:55:21.912 296 16469.62 300.06 51010.12 88888.00 2017-10-23 07:55:22.412 296 16469.64 300.02 51010.07 88888.00 2017-10-23 07:55:22.912 296 16469.63 299.99 51010.11 88888.00 2017-10-23 07:55:23.412 296 16469.59 300.00 51010.09 88888.00 2017-10-23 07:55:23.912 296 16469.69 299.99 51010.11 88888.00 2017-10-23 07:55:24.412 296 16469.67 300.03 51010.07 88888.00 2017-10-23 07:55:24.912 296 16469.64 300.07 51010.05 88888.00 2017-10-23 07:55:25.412 296 16469.60 300.10 51010.09 88888.00 2017-10-23 07:55:25.912 296 16469.59 300.11 51010.07 88888.00 2017-10-23 07:55:26.412 296 16469.57 300.05 51010.11 88888.00 2017-10-23 07:55:26.912 296 16469.59 300.05 51010.09 88888.00 2017-10-23 07:55:27.412 296 16469.60 300.08 51010.09 88888.00 2017-10-23 07:55:27.912 296 16469.58 300.11 51010.06 88888.00 2017-10-23 07:55:28.413 296 16469.56 300.08 51010.00 88888.00 2017-10-23 07:55:28.913 296 16469.51 300.07 51010.00 88888.00 2017-10-23 07:55:29.413 296 16469.53 300.09 51009.99 88888.00 2017-10-23 07:55:29.913 296 16469.53 300.05 51009.96 88888.00 2017-10-23 07:55:30.413 296 16469.54 300.07 51009.98 88888.00 2017-10-23 07:55:30.913 296 16469.56 300.02 51009.98 88888.00 2017-10-23 07:55:31.413 296 16469.53 299.94 51009.92 88888.00 2017-10-23 07:55:31.913 296 16469.55 299.84 51009.92 88888.00 2017-10-23 07:55:32.413 296 16469.50 299.84 51009.92 88888.00 2017-10-23 07:55:32.913 296 16469.51 299.85 51009.96 88888.00 2017-10-23 07:55:33.413 296 16469.53 299.90 51009.96 88888.00 2017-10-23 07:55:33.913 296 16469.51 299.89 51009.99 88888.00 2017-10-23 07:55:34.413 296 16469.48 299.91 51009.99 88888.00 2017-10-23 07:55:34.913 296 16469.46 299.95 51009.97 88888.00 2017-10-23 07:55:35.413 296 16469.44 299.97 51009.88 88888.00 2017-10-23 07:55:35.913 296 16469.46 299.94 51009.87 88888.00 2017-10-23 07:55:36.413 296 16469.46 299.98 51009.87 88888.00 2017-10-23 07:55:36.913 296 16469.46 300.02 51009.88 88888.00 2017-10-23 07:55:37.413 296 16469.46 299.99 51009.87 88888.00 2017-10-23 07:55:37.913 296 16469.45 300.00 51009.85 88888.00 2017-10-23 07:55:38.413 296 16469.45 300.00 51009.82 88888.00 2017-10-23 07:55:38.913 296 16469.45 299.95 51009.85 88888.00 2017-10-23 07:55:39.413 296 16469.40 299.95 51009.82 88888.00 2017-10-23 07:55:39.913 296 16469.37 299.92 51009.83 88888.00 2017-10-23 07:55:40.413 296 16469.41 299.86 51009.90 88888.00 2017-10-23 07:55:40.913 296 16469.41 299.90 51009.84 88888.00 2017-10-23 07:55:41.413 296 16469.42 299.91 51009.84 88888.00 2017-10-23 07:55:41.913 296 16469.45 299.90 51009.85 88888.00 2017-10-23 07:55:42.413 296 16469.45 299.89 51009.90 88888.00 2017-10-23 07:55:42.913 296 16469.39 299.89 51009.88 88888.00 2017-10-23 07:55:43.413 296 16469.39 299.89 51009.89 88888.00 2017-10-23 07:55:43.913 296 16469.45 299.95 51009.90 88888.00 2017-10-23 07:55:44.413 296 16469.45 299.93 51009.83 88888.00 2017-10-23 07:55:44.913 296 16469.47 299.95 51009.81 88888.00 2017-10-23 07:55:45.413 296 16469.44 299.92 51009.82 88888.00 2017-10-23 07:55:45.913 296 16469.41 299.94 51009.82 88888.00 2017-10-23 07:55:46.413 296 16469.44 299.99 51009.87 88888.00 2017-10-23 07:55:46.913 296 16469.49 300.00 51009.85 88888.00 2017-10-23 07:55:47.413 296 16469.46 299.99 51009.83 88888.00 2017-10-23 07:55:47.913 296 16469.42 299.98 51009.91 88888.00 2017-10-23 07:55:48.413 296 16469.44 299.94 51009.97 88888.00 2017-10-23 07:55:48.913 296 16469.49 299.90 51009.92 88888.00 2017-10-23 07:55:49.413 296 16469.50 299.91 51009.85 88888.00 2017-10-23 07:55:49.913 296 16469.48 299.91 51009.84 88888.00 2017-10-23 07:55:50.413 296 16469.49 299.89 51009.83 88888.00 2017-10-23 07:55:50.913 296 16469.49 299.89 51009.87 88888.00 2017-10-23 07:55:51.413 296 16469.50 299.86 51009.91 88888.00 2017-10-23 07:55:51.913 296 16469.48 299.83 51009.93 88888.00 2017-10-23 07:55:52.413 296 16469.47 299.80 51009.93 88888.00 2017-10-23 07:55:52.913 296 16469.48 299.85 51009.98 88888.00 2017-10-23 07:55:53.413 296 16469.42 299.86 51009.98 88888.00 2017-10-23 07:55:53.913 296 16469.41 299.90 51009.99 88888.00 2017-10-23 07:55:54.413 296 16469.39 299.88 51010.03 88888.00 2017-10-23 07:55:54.913 296 16469.40 299.77 51010.05 88888.00 2017-10-23 07:55:55.413 296 16469.41 299.81 51010.05 88888.00 2017-10-23 07:55:55.913 296 16469.38 299.82 51010.05 88888.00 2017-10-23 07:55:56.413 296 16469.40 299.76 51010.10 88888.00 2017-10-23 07:55:56.913 296 16469.45 299.77 51010.14 88888.00 2017-10-23 07:55:57.404 296 16469.45 299.82 51010.09 88888.00 2017-10-23 07:55:57.904 296 16469.45 299.79 51010.02 88888.00 2017-10-23 07:55:58.404 296 16469.45 299.79 51009.96 88888.00 2017-10-23 07:55:58.904 296 16469.50 299.72 51009.96 88888.00 2017-10-23 07:55:59.404 296 16469.46 299.76 51009.96 88888.00 2017-10-23 07:55:59.904 296 16469.44 299.83 51009.97 88888.00 2017-10-23 07:56:00.404 296 16469.45 299.81 51009.94 88888.00 2017-10-23 07:56:00.904 296 16469.47 299.81 51009.90 88888.00 2017-10-23 07:56:01.404 296 16469.45 299.80 51009.91 88888.00 2017-10-23 07:56:01.904 296 16469.47 299.77 51009.91 88888.00 2017-10-23 07:56:02.404 296 16469.50 299.75 51009.85 88888.00 2017-10-23 07:56:02.904 296 16469.46 299.76 51009.83 88888.00 2017-10-23 07:56:03.404 296 16469.39 299.79 51009.90 88888.00 2017-10-23 07:56:03.904 296 16469.38 299.84 51009.96 88888.00 2017-10-23 07:56:04.404 296 16469.40 299.76 51009.92 88888.00 2017-10-23 07:56:04.904 296 16469.46 299.79 51009.97 88888.00 2017-10-23 07:56:05.404 296 16469.42 299.74 51010.01 88888.00 2017-10-23 07:56:05.904 296 16469.37 299.74 51010.02 88888.00 2017-10-23 07:56:06.404 296 16469.36 299.77 51010.00 88888.00 2017-10-23 07:56:06.904 296 16469.37 299.80 51009.98 88888.00 2017-10-23 07:56:07.404 296 16469.34 299.75 51009.99 88888.00 2017-10-23 07:56:07.904 296 16469.33 299.72 51010.02 88888.00 2017-10-23 07:56:08.404 296 16469.30 299.79 51010.05 88888.00 2017-10-23 07:56:08.904 296 16469.32 299.82 51010.05 88888.00 2017-10-23 07:56:09.404 296 16469.34 299.81 51010.07 88888.00 2017-10-23 07:56:09.904 296 16469.31 299.81 51010.05 88888.00 2017-10-23 07:56:10.404 296 16469.24 299.75 51010.03 88888.00 2017-10-23 07:56:10.904 296 16469.25 299.80 51009.97 88888.00 2017-10-23 07:56:11.404 296 16469.23 299.89 51009.98 88888.00 2017-10-23 07:56:11.904 296 16469.29 299.94 51010.05 88888.00 2017-10-23 07:56:12.404 296 16469.30 299.92 51010.05 88888.00 2017-10-23 07:56:12.904 296 16469.30 299.91 51010.03 88888.00 2017-10-23 07:56:13.404 296 16469.33 299.85 51010.06 88888.00 2017-10-23 07:56:13.904 296 16469.30 299.90 51010.09 88888.00 2017-10-23 07:56:14.404 296 16469.30 299.89 51010.11 88888.00 2017-10-23 07:56:14.904 296 16469.27 299.91 51010.15 88888.00 2017-10-23 07:56:15.404 296 16469.31 299.89 51010.12 88888.00 2017-10-23 07:56:15.904 296 16469.29 299.90 51010.12 88888.00 2017-10-23 07:56:16.404 296 16469.27 299.90 51010.11 88888.00 2017-10-23 07:56:16.904 296 16469.29 299.90 51010.10 88888.00 2017-10-23 07:56:17.404 296 16469.31 299.86 51010.11 88888.00 2017-10-23 07:56:17.904 296 16469.27 299.86 51010.14 88888.00 2017-10-23 07:56:18.404 296 16469.21 299.92 51010.14 88888.00 2017-10-23 07:56:18.904 296 16469.23 299.91 51010.16 88888.00 2017-10-23 07:56:19.404 296 16469.28 299.90 51010.17 88888.00 2017-10-23 07:56:19.904 296 16469.24 299.93 51010.14 88888.00 2017-10-23 07:56:20.404 296 16469.22 299.92 51010.11 88888.00 2017-10-23 07:56:20.904 296 16469.24 299.90 51010.15 88888.00 2017-10-23 07:56:21.404 296 16469.23 299.94 51010.19 88888.00 2017-10-23 07:56:21.904 296 16469.21 299.93 51010.19 88888.00 2017-10-23 07:56:22.404 296 16469.16 299.94 51010.21 88888.00 2017-10-23 07:56:22.904 296 16469.19 299.92 51010.18 88888.00 2017-10-23 07:56:23.404 296 16469.22 299.91 51010.15 88888.00 2017-10-23 07:56:23.904 296 16469.23 299.95 51010.11 88888.00 2017-10-23 07:56:24.404 296 16469.19 300.02 51010.15 88888.00 2017-10-23 07:56:24.904 296 16469.19 300.01 51010.16 88888.00 2017-10-23 07:56:25.404 296 16469.24 300.06 51010.09 88888.00 2017-10-23 07:56:25.904 296 16469.23 300.10 51010.07 88888.00 2017-10-23 07:56:26.404 296 16469.21 300.15 51010.00 88888.00 2017-10-23 07:56:26.904 296 16469.21 300.10 51010.00 88888.00 2017-10-23 07:56:27.405 296 16469.20 300.10 51009.98 88888.00 2017-10-23 07:56:27.905 296 16469.21 300.10 51010.01 88888.00 2017-10-23 07:56:28.405 296 16469.19 300.10 51010.08 88888.00 2017-10-23 07:56:28.905 296 16469.20 300.05 51010.08 88888.00 2017-10-23 07:56:29.405 296 16469.22 300.08 51010.05 88888.00 2017-10-23 07:56:29.905 296 16469.20 300.10 51010.07 88888.00 2017-10-23 07:56:30.405 296 16469.20 300.10 51010.05 88888.00 2017-10-23 07:56:30.905 296 16469.24 300.10 51010.03 88888.00 2017-10-23 07:56:31.405 296 16469.32 300.06 51010.00 88888.00 2017-10-23 07:56:31.905 296 16469.33 300.09 51009.98 88888.00 2017-10-23 07:56:32.405 296 16469.34 300.07 51009.99 88888.00 2017-10-23 07:56:32.905 296 16469.31 300.06 51009.99 88888.00 2017-10-23 07:56:33.405 296 16469.33 300.08 51010.00 88888.00 2017-10-23 07:56:33.905 296 16469.34 300.06 51010.03 88888.00 2017-10-23 07:56:34.405 296 16469.33 300.02 51010.00 88888.00 2017-10-23 07:56:34.905 296 16469.36 300.08 51010.05 88888.00 2017-10-23 07:56:35.405 296 16469.36 300.10 51010.07 88888.00 2017-10-23 07:56:35.905 296 16469.34 300.12 51010.08 88888.00 2017-10-23 07:56:36.405 296 16469.33 300.10 51010.09 88888.00 2017-10-23 07:56:36.905 296 16469.34 300.06 51010.11 88888.00 2017-10-23 07:56:37.405 296 16469.34 300.02 51010.10 88888.00 2017-10-23 07:56:37.905 296 16469.32 300.00 51010.07 88888.00 2017-10-23 07:56:38.405 296 16469.28 300.03 51010.08 88888.00 2017-10-23 07:56:38.905 296 16469.32 300.02 51010.09 88888.00 2017-10-23 07:56:39.405 296 16469.33 300.03 51010.05 88888.00 2017-10-23 07:56:39.905 296 16469.40 300.05 51009.99 88888.00 2017-10-23 07:56:40.405 296 16469.39 300.08 51010.02 88888.00 2017-10-23 07:56:40.905 296 16469.40 300.08 51010.10 88888.00 2017-10-23 07:56:41.405 296 16469.40 300.05 51010.08 88888.00 2017-10-23 07:56:41.905 296 16469.38 300.02 51010.06 88888.00 2017-10-23 07:56:42.405 296 16469.38 300.02 51010.09 88888.00 2017-10-23 07:56:42.905 296 16469.41 299.99 51010.12 88888.00 2017-10-23 07:56:43.405 296 16469.47 299.97 51010.17 88888.00 2017-10-23 07:56:43.905 296 16469.53 300.01 51010.12 88888.00 2017-10-23 07:56:44.405 296 16469.47 300.10 51010.08 88888.00 2017-10-23 07:56:44.905 296 16469.42 300.05 51010.05 88888.00 2017-10-23 07:56:45.405 296 16469.47 300.03 51010.08 88888.00 2017-10-23 07:56:45.905 296 16469.51 299.99 51010.09 88888.00 2017-10-23 07:56:46.405 296 16469.51 299.95 51010.02 88888.00 2017-10-23 07:56:46.905 296 16469.48 299.95 51009.99 88888.00 2017-10-23 07:56:47.405 296 16469.49 299.93 51010.00 88888.00 2017-10-23 07:56:47.905 296 16469.46 299.90 51009.98 88888.00 2017-10-23 07:56:48.405 296 16469.44 299.88 51010.05 88888.00 2017-10-23 07:56:48.905 296 16469.45 299.93 51010.05 88888.00 2017-10-23 07:56:49.405 296 16469.41 299.91 51009.98 88888.00 2017-10-23 07:56:49.905 296 16469.41 299.88 51010.01 88888.00 2017-10-23 07:56:50.405 296 16469.40 299.90 51009.99 88888.00 2017-10-23 07:56:50.905 296 16469.44 299.89 51009.99 88888.00 2017-10-23 07:56:51.405 296 16469.47 299.90 51009.99 88888.00 2017-10-23 07:56:51.905 296 16469.46 299.90 51009.99 88888.00 2017-10-23 07:56:52.405 296 16469.47 299.81 51010.02 88888.00 2017-10-23 07:56:52.905 296 16469.49 299.83 51010.06 88888.00 2017-10-23 07:56:53.405 296 16469.47 299.81 51009.97 88888.00 2017-10-23 07:56:53.905 296 16469.46 299.80 51009.90 88888.00 2017-10-23 07:56:54.405 296 16469.49 299.85 51009.94 88888.00 2017-10-23 07:56:54.905 296 16469.53 299.82 51009.94 88888.00 2017-10-23 07:56:55.405 296 16469.50 299.83 51009.94 88888.00 2017-10-23 07:56:55.905 296 16469.49 299.79 51009.97 88888.00 2017-10-23 07:56:56.405 296 16469.40 299.75 51009.99 88888.00 2017-10-23 07:56:56.905 296 16469.40 299.77 51010.00 88888.00 2017-10-23 07:56:57.406 296 16469.40 299.79 51010.03 88888.00 2017-10-23 07:56:57.906 296 16469.38 299.80 51009.96 88888.00 2017-10-23 07:56:58.406 296 16469.42 299.73 51009.92 88888.00 2017-10-23 07:56:58.906 296 16469.40 299.68 51009.93 88888.00 2017-10-23 07:56:59.406 296 16469.38 299.75 51009.94 88888.00 2017-10-23 07:56:59.906 296 16469.36 299.69 51009.93 88888.00 2017-10-23 07:57:00.406 296 16469.33 299.73 51009.94 88888.00 2017-10-23 07:57:00.906 296 16469.31 299.75 51009.96 88888.00 2017-10-23 07:57:01.406 296 16469.32 299.73 51010.02 88888.00 2017-10-23 07:57:01.906 296 16469.36 299.69 51010.01 88888.00 2017-10-23 07:57:02.406 296 16469.41 299.74 51010.01 88888.00 2017-10-23 07:57:02.906 296 16469.37 299.75 51010.02 88888.00 2017-10-23 07:57:03.406 296 16469.31 299.76 51010.06 88888.00 2017-10-23 07:57:03.906 296 16469.32 299.71 51010.03 88888.00 2017-10-23 07:57:04.406 296 16469.28 299.72 51010.00 88888.00 2017-10-23 07:57:04.906 296 16469.27 299.74 51010.02 88888.00 2017-10-23 07:57:05.406 296 16469.24 299.83 51010.01 88888.00 2017-10-23 07:57:05.906 296 16469.24 299.84 51010.00 88888.00 2017-10-23 07:57:06.406 296 16469.21 299.73 51010.02 88888.00 2017-10-23 07:57:06.906 296 16469.15 299.75 51010.02 88888.00 2017-10-23 07:57:07.406 296 16469.19 299.73 51010.03 88888.00 2017-10-23 07:57:07.906 296 16469.15 299.67 51010.01 88888.00 2017-10-23 07:57:08.406 296 16469.10 299.68 51009.96 88888.00 2017-10-23 07:57:08.906 296 16469.14 299.66 51009.98 88888.00 2017-10-23 07:57:09.406 296 16469.13 299.69 51010.06 88888.00 2017-10-23 07:57:09.906 296 16469.13 299.75 51010.01 88888.00 2017-10-23 07:57:10.406 296 16469.13 299.75 51009.96 88888.00 2017-10-23 07:57:10.906 296 16469.10 299.76 51009.94 88888.00 2017-10-23 07:57:11.406 296 16469.11 299.76 51009.91 88888.00 2017-10-23 07:57:11.906 296 16469.12 299.73 51009.90 88888.00 2017-10-23 07:57:12.406 296 16469.10 299.76 51009.96 88888.00 2017-10-23 07:57:12.906 296 16469.06 299.81 51010.02 88888.00 2017-10-23 07:57:13.406 296 16469.06 299.85 51010.05 88888.00 2017-10-23 07:57:13.906 296 16469.06 299.90 51010.01 88888.00 2017-10-23 07:57:14.406 296 16469.04 299.92 51010.01 88888.00 2017-10-23 07:57:14.906 296 16468.97 299.91 51010.05 88888.00 2017-10-23 07:57:15.406 296 16469.00 299.85 51010.07 88888.00 2017-10-23 07:57:15.906 296 16468.97 299.86 51010.08 88888.00 2017-10-23 07:57:16.406 296 16468.96 299.85 51010.11 88888.00 2017-10-23 07:57:16.906 296 16468.94 299.90 51010.08 88888.00 2017-10-23 07:57:17.406 296 16468.95 299.90 51010.05 88888.00 2017-10-23 07:57:17.906 296 16469.02 299.82 51010.07 88888.00 2017-10-23 07:57:18.406 296 16469.06 299.82 51010.07 88888.00 2017-10-23 07:57:18.906 296 16469.01 299.88 51010.11 88888.00 2017-10-23 07:57:19.406 296 16468.90 299.91 51010.05 88888.00 2017-10-23 07:57:19.906 296 16468.90 299.94 51010.08 88888.00 2017-10-23 07:57:20.406 296 16468.89 299.93 51010.08 88888.00 2017-10-23 07:57:20.906 296 16468.90 299.92 51010.14 88888.00 2017-10-23 07:57:21.406 296 16468.89 299.93 51010.11 88888.00 2017-10-23 07:57:21.906 296 16468.89 299.93 51010.07 88888.00 2017-10-23 07:57:22.406 296 16468.89 299.94 51010.03 88888.00 2017-10-23 07:57:22.906 296 16468.90 299.98 51010.10 88888.00 2017-10-23 07:57:23.406 296 16468.88 300.00 51010.09 88888.00 2017-10-23 07:57:23.906 296 16468.87 299.99 51010.07 88888.00 2017-10-23 07:57:24.406 296 16468.88 299.98 51010.05 88888.00 2017-10-23 07:57:24.906 296 16468.83 300.01 51010.03 88888.00 2017-10-23 07:57:25.406 296 16468.85 300.00 51010.07 88888.00 2017-10-23 07:57:25.906 296 16468.88 299.99 51010.07 88888.00 2017-10-23 07:57:26.406 296 16468.93 299.95 51010.02 88888.00 2017-10-23 07:57:26.906 296 16468.93 299.97 51009.99 88888.00 2017-10-23 07:57:27.407 296 16468.98 299.97 51010.03 88888.00 2017-10-23 07:57:27.907 296 16468.97 299.97 51010.01 88888.00 2017-10-23 07:57:28.407 296 16468.97 299.94 51010.07 88888.00 2017-10-23 07:57:28.907 296 16468.93 299.95 51010.08 88888.00 2017-10-23 07:57:29.407 296 16468.92 299.97 51010.03 88888.00 2017-10-23 07:57:29.907 296 16468.93 299.94 51010.03 88888.00 2017-10-23 07:57:30.407 296 16469.01 300.01 51010.05 88888.00 2017-10-23 07:57:30.907 296 16469.00 300.07 51009.99 88888.00 2017-10-23 07:57:31.407 296 16469.01 300.07 51009.98 88888.00 2017-10-23 07:57:31.907 296 16469.02 300.06 51010.03 88888.00 2017-10-23 07:57:32.407 296 16469.01 300.03 51010.07 88888.00 2017-10-23 07:57:32.907 296 16468.97 299.99 51010.10 88888.00 2017-10-23 07:57:33.407 296 16469.00 299.99 51010.14 88888.00 2017-10-23 07:57:33.907 296 16469.02 299.99 51010.12 88888.00 2017-10-23 07:57:34.407 296 16469.00 299.92 51010.10 88888.00 2017-10-23 07:57:34.907 296 16469.05 299.94 51010.07 88888.00 2017-10-23 07:57:35.407 296 16469.09 299.98 51010.07 88888.00 2017-10-23 07:57:35.907 296 16469.09 299.92 51010.07 88888.00 2017-10-23 07:57:36.407 296 16469.12 299.93 51010.10 88888.00 2017-10-23 07:57:36.907 296 16469.09 299.90 51010.12 88888.00 2017-10-23 07:57:37.407 296 16469.11 299.90 51010.08 88888.00 2017-10-23 07:57:37.907 296 16469.13 299.89 51010.06 88888.00 2017-10-23 07:57:38.407 296 16469.13 299.91 51010.05 88888.00 2017-10-23 07:57:38.907 296 16469.13 299.90 51010.07 88888.00 2017-10-23 07:57:39.407 296 16469.11 299.92 51010.07 88888.00 2017-10-23 07:57:39.907 296 16469.12 299.85 51010.06 88888.00 2017-10-23 07:57:40.407 296 16469.19 299.81 51010.09 88888.00 2017-10-23 07:57:40.907 296 16469.15 299.80 51010.07 88888.00 2017-10-23 07:57:41.407 296 16469.16 299.80 51010.05 88888.00 2017-10-23 07:57:41.907 296 16469.21 299.80 51010.03 88888.00 2017-10-23 07:57:42.407 296 16469.23 299.77 51010.06 88888.00 2017-10-23 07:57:42.907 296 16469.28 299.72 51010.05 88888.00 2017-10-23 07:57:43.407 296 16469.29 299.71 51010.08 88888.00 2017-10-23 07:57:43.907 296 16469.24 299.74 51010.12 88888.00 2017-10-23 07:57:44.407 296 16469.22 299.73 51010.11 88888.00 2017-10-23 07:57:44.907 296 16469.28 299.73 51010.12 88888.00 2017-10-23 07:57:45.407 296 16469.28 299.67 51010.09 88888.00 2017-10-23 07:57:45.907 296 16469.25 299.66 51010.07 88888.00 2017-10-23 07:57:46.407 296 16469.25 299.64 51010.03 88888.00 2017-10-23 07:57:46.907 296 16469.29 299.66 51010.06 88888.00 2017-10-23 07:57:47.407 296 16469.33 299.65 51010.01 88888.00 2017-10-23 07:57:47.907 296 16469.33 299.71 51009.94 88888.00 2017-10-23 07:57:48.407 296 16469.31 299.67 51009.98 88888.00 2017-10-23 07:57:48.907 296 16469.31 299.65 51009.98 88888.00 2017-10-23 07:57:49.407 296 16469.31 299.67 51009.94 88888.00 2017-10-23 07:57:49.907 296 16469.33 299.67 51009.91 88888.00 2017-10-23 07:57:50.407 296 16469.34 299.67 51009.93 88888.00 2017-10-23 07:57:50.907 296 16469.34 299.64 51009.96 88888.00 2017-10-23 07:57:51.407 296 16469.33 299.62 51009.98 88888.00 2017-10-23 07:57:51.907 296 16469.33 299.65 51010.01 88888.00 2017-10-23 07:57:52.407 296 16469.33 299.65 51010.00 88888.00 2017-10-23 07:57:52.907 296 16469.31 299.63 51010.01 88888.00 2017-10-23 07:57:53.407 296 16469.23 299.68 51010.06 88888.00 2017-10-23 07:57:53.907 296 16469.27 299.71 51010.02 88888.00 2017-10-23 07:57:54.407 296 16469.27 299.66 51010.05 88888.00 2017-10-23 07:57:54.907 296 16469.27 299.67 51010.05 88888.00 2017-10-23 07:57:55.407 296 16469.29 299.67 51010.05 88888.00 2017-10-23 07:57:55.907 296 16469.27 299.66 51010.02 88888.00 2017-10-23 07:57:56.407 296 16469.27 299.64 51010.05 88888.00 2017-10-23 07:57:56.907 296 16469.25 299.65 51010.11 88888.00 2017-10-23 07:57:57.408 296 16469.29 299.68 51010.15 88888.00 2017-10-23 07:57:57.908 296 16469.28 299.69 51010.15 88888.00 2017-10-23 07:57:58.408 296 16469.21 299.74 51010.14 88888.00 2017-10-23 07:57:58.908 296 16469.18 299.72 51010.12 88888.00 2017-10-23 07:57:59.408 296 16469.20 299.76 51010.14 88888.00 2017-10-23 07:57:59.908 296 16469.23 299.73 51010.12 88888.00 2017-10-23 07:58:00.408 296 16469.18 299.69 51010.12 88888.00 2017-10-23 07:58:00.908 296 16469.13 299.66 51010.01 88888.00 2017-10-23 07:58:01.408 296 16469.13 299.66 51009.97 88888.00 2017-10-23 07:58:01.908 296 16469.16 299.65 51010.03 88888.00 2017-10-23 07:58:02.408 296 16469.18 299.71 51010.07 88888.00 2017-10-23 07:58:02.908 296 16469.16 299.73 51010.11 88888.00 2017-10-23 07:58:03.408 296 16469.20 299.68 51010.15 88888.00 2017-10-23 07:58:03.908 296 16469.20 299.73 51010.12 88888.00 2017-10-23 07:58:04.408 296 16469.18 299.77 51010.09 88888.00 2017-10-23 07:58:04.908 296 16469.19 299.79 51010.07 88888.00 2017-10-23 07:58:05.408 296 16469.22 299.73 51010.08 88888.00 2017-10-23 07:58:05.908 296 16469.23 299.72 51010.07 88888.00 2017-10-23 07:58:06.408 296 16469.27 299.74 51010.07 88888.00 2017-10-23 07:58:06.908 296 16469.33 299.75 51010.10 88888.00 2017-10-23 07:58:07.408 296 16469.33 299.72 51010.06 88888.00 2017-10-23 07:58:07.908 296 16469.34 299.72 51010.03 88888.00 2017-10-23 07:58:08.408 296 16469.33 299.69 51010.00 88888.00 2017-10-23 07:58:08.908 296 16469.30 299.67 51009.99 88888.00 2017-10-23 07:58:09.408 296 16469.29 299.69 51009.97 88888.00 2017-10-23 07:58:09.908 296 16469.32 299.67 51009.96 88888.00 2017-10-23 07:58:10.408 296 16469.36 299.64 51009.97 88888.00 2017-10-23 07:58:10.908 296 16469.37 299.63 51009.99 88888.00 2017-10-23 07:58:11.408 296 16469.34 299.62 51010.00 88888.00 2017-10-23 07:58:11.908 296 16469.36 299.67 51010.00 88888.00 2017-10-23 07:58:12.408 296 16469.37 299.67 51009.98 88888.00 2017-10-23 07:58:12.908 296 16469.34 299.59 51009.98 88888.00 2017-10-23 07:58:13.408 296 16469.32 299.54 51009.92 88888.00 2017-10-23 07:58:13.908 296 16469.31 299.58 51009.91 88888.00 2017-10-23 07:58:14.408 296 16469.32 299.63 51009.96 88888.00 2017-10-23 07:58:14.908 296 16469.36 299.65 51010.02 88888.00 2017-10-23 07:58:15.408 296 16469.42 299.67 51010.03 88888.00 2017-10-23 07:58:15.908 296 16469.44 299.65 51009.98 88888.00 2017-10-23 07:58:16.408 296 16469.45 299.54 51009.98 88888.00 2017-10-23 07:58:16.908 296 16469.46 299.53 51010.01 88888.00 2017-10-23 07:58:17.408 296 16469.46 299.54 51010.00 88888.00 2017-10-23 07:58:17.908 296 16469.46 299.58 51009.98 88888.00 2017-10-23 07:58:18.408 296 16469.47 299.60 51009.96 88888.00 2017-10-23 07:58:18.908 296 16469.47 299.59 51010.03 88888.00 2017-10-23 07:58:19.408 296 16469.55 299.57 51010.06 88888.00 2017-10-23 07:58:19.908 296 16469.53 299.55 51010.03 88888.00 2017-10-23 07:58:20.408 296 16469.56 299.56 51009.99 88888.00 2017-10-23 07:58:20.908 296 16469.56 299.55 51009.98 88888.00 2017-10-23 07:58:21.408 296 16469.53 299.54 51010.00 88888.00 2017-10-23 07:58:21.908 296 16469.54 299.50 51010.00 88888.00 2017-10-23 07:58:22.408 296 16469.50 299.49 51010.03 88888.00 2017-10-23 07:58:22.908 296 16469.49 299.51 51009.99 88888.00 2017-10-23 07:58:23.408 296 16469.49 299.50 51009.96 88888.00 2017-10-23 07:58:23.908 296 16469.50 299.49 51009.98 88888.00 2017-10-23 07:58:24.408 296 16469.48 299.48 51009.94 88888.00 2017-10-23 07:58:24.908 296 16469.47 299.48 51009.96 88888.00 2017-10-23 07:58:25.408 296 16469.44 299.51 51009.96 88888.00 2017-10-23 07:58:25.908 296 16469.44 299.46 51009.90 88888.00 2017-10-23 07:58:26.408 296 16469.50 299.42 51009.88 88888.00 2017-10-23 07:58:26.908 296 16469.53 299.45 51009.98 88888.00 2017-10-23 07:58:27.409 296 16469.48 299.45 51009.96 88888.00 2017-10-23 07:58:27.909 296 16469.49 299.44 51009.96 88888.00 2017-10-23 07:58:28.409 296 16469.49 299.44 51009.90 88888.00 2017-10-23 07:58:28.909 296 16469.50 299.45 51009.88 88888.00 2017-10-23 07:58:29.409 296 16469.45 299.47 51009.91 88888.00 2017-10-23 07:58:29.909 296 16469.46 299.47 51009.89 88888.00 2017-10-23 07:58:30.409 296 16469.47 299.46 51009.89 88888.00 2017-10-23 07:58:30.909 296 16469.48 299.41 51009.94 88888.00 2017-10-23 07:58:31.409 296 16469.48 299.37 51009.99 88888.00 2017-10-23 07:58:31.909 296 16469.44 299.33 51009.98 88888.00 2017-10-23 07:58:32.409 296 16469.45 299.34 51009.85 88888.00 2017-10-23 07:58:32.909 296 16469.42 299.33 51009.88 88888.00 2017-10-23 07:58:33.409 296 16469.45 299.31 51009.91 88888.00 2017-10-23 07:58:33.909 296 16469.51 299.27 51009.92 88888.00 2017-10-23 07:58:34.409 296 16469.53 299.27 51009.93 88888.00 2017-10-23 07:58:34.909 296 16469.51 299.24 51009.89 88888.00 2017-10-23 07:58:35.409 296 16469.51 299.29 51009.93 88888.00 2017-10-23 07:58:35.909 296 16469.48 299.24 51009.94 88888.00 2017-10-23 07:58:36.409 296 16469.48 299.24 51009.88 88888.00 2017-10-23 07:58:36.909 296 16469.48 299.22 51009.91 88888.00 2017-10-23 07:58:37.409 296 16469.50 299.20 51009.87 88888.00 2017-10-23 07:58:37.909 296 16469.51 299.15 51009.80 88888.00 2017-10-23 07:58:38.409 296 16469.59 299.14 51009.87 88888.00 2017-10-23 07:58:38.909 296 16469.58 299.14 51009.88 88888.00 2017-10-23 07:58:39.409 296 16469.56 299.12 51009.85 88888.00 2017-10-23 07:58:39.909 296 16469.53 299.12 51009.87 88888.00 2017-10-23 07:58:40.409 296 16469.56 299.05 51009.87 88888.00 2017-10-23 07:58:40.909 296 16469.56 299.04 51009.85 88888.00 2017-10-23 07:58:41.409 296 16469.56 299.04 51009.82 88888.00 2017-10-23 07:58:41.909 296 16469.60 299.02 51009.81 88888.00 2017-10-23 07:58:42.409 296 16469.60 299.04 51009.78 88888.00 2017-10-23 07:58:42.909 296 16469.55 299.12 51009.79 88888.00 2017-10-23 07:58:43.409 296 16469.55 299.20 51009.81 88888.00 2017-10-23 07:58:43.909 296 16469.55 299.11 51009.83 88888.00 2017-10-23 07:58:44.409 296 16469.53 299.07 51009.88 88888.00 2017-10-23 07:58:44.909 296 16469.56 299.05 51009.89 88888.00 2017-10-23 07:58:45.409 296 16469.55 299.07 51009.88 88888.00 2017-10-23 07:58:45.909 296 16469.54 299.01 51009.84 88888.00 2017-10-23 07:58:46.409 296 16469.53 298.95 51009.81 88888.00 2017-10-23 07:58:46.909 296 16469.51 299.02 51009.80 88888.00 2017-10-23 07:58:47.409 296 16469.49 299.01 51009.79 88888.00 2017-10-23 07:58:47.909 296 16469.46 298.96 51009.79 88888.00 2017-10-23 07:58:48.409 296 16469.47 298.94 51009.82 88888.00 2017-10-23 07:58:48.909 296 16469.46 298.97 51009.89 88888.00 2017-10-23 07:58:49.409 296 16469.44 299.02 51009.85 88888.00 2017-10-23 07:58:49.909 296 16469.38 298.99 51009.82 88888.00 2017-10-23 07:58:50.409 296 16469.37 299.01 51009.79 88888.00 2017-10-23 07:58:50.909 296 16469.33 299.05 51009.85 88888.00 2017-10-23 07:58:51.409 296 16469.30 299.02 51009.87 88888.00 2017-10-23 07:58:51.909 296 16469.33 299.03 51009.83 88888.00 2017-10-23 07:58:52.410 296 16469.31 299.03 51009.84 88888.00 2017-10-23 07:58:52.910 296 16469.27 299.01 51009.83 88888.00 2017-10-23 07:58:53.410 296 16469.24 299.02 51009.88 88888.00 2017-10-23 07:58:53.910 296 16469.24 299.02 51009.91 88888.00 2017-10-23 07:58:54.410 296 16469.21 299.02 51009.91 88888.00 2017-10-23 07:58:54.910 296 16469.19 298.98 51009.88 88888.00 2017-10-23 07:58:55.410 296 16469.23 298.94 51009.80 88888.00 2017-10-23 07:58:55.910 296 16469.22 298.92 51009.79 88888.00 2017-10-23 07:58:56.410 296 16469.22 298.94 51009.82 88888.00 2017-10-23 07:58:56.910 296 16469.15 299.04 51009.78 88888.00 2017-10-23 07:58:57.410 296 16469.16 299.08 51009.77 88888.00 2017-10-23 07:58:57.910 296 16469.14 299.10 51009.79 88888.00 2017-10-23 07:58:58.410 296 16469.09 299.11 51009.82 88888.00 2017-10-23 07:58:58.910 296 16469.12 299.11 51009.78 88888.00 2017-10-23 07:58:59.410 296 16469.07 299.10 51009.79 88888.00 2017-10-23 07:58:59.910 296 16469.06 299.08 51009.73 88888.00 2017-10-23 07:59:00.410 296 16469.06 299.07 51009.73 88888.00 2017-10-23 07:59:00.910 296 16469.07 299.15 51009.77 88888.00 2017-10-23 07:59:01.410 296 16469.02 299.12 51009.69 88888.00 2017-10-23 07:59:01.910 296 16469.02 299.10 51009.66 88888.00 2017-10-23 07:59:02.410 296 16469.06 299.10 51009.69 88888.00 2017-10-23 07:59:02.910 296 16469.05 299.13 51009.74 88888.00 2017-10-23 07:59:03.410 296 16469.05 299.12 51009.74 88888.00 2017-10-23 07:59:03.910 296 16469.05 299.11 51009.78 88888.00 2017-10-23 07:59:04.410 296 16469.00 299.18 51009.77 88888.00 2017-10-23 07:59:04.910 296 16469.02 299.21 51009.78 88888.00 2017-10-23 07:59:05.410 296 16469.02 299.21 51009.77 88888.00 2017-10-23 07:59:05.910 296 16469.02 299.16 51009.78 88888.00 2017-10-23 07:59:06.410 296 16469.04 299.21 51009.81 88888.00 2017-10-23 07:59:06.910 296 16469.02 299.19 51009.79 88888.00 2017-10-23 07:59:07.410 296 16469.02 299.18 51009.80 88888.00 2017-10-23 07:59:07.910 296 16469.02 299.22 51009.82 88888.00 2017-10-23 07:59:08.410 296 16469.06 299.27 51009.89 88888.00 2017-10-23 07:59:08.910 296 16469.10 299.32 51009.87 88888.00 2017-10-23 07:59:09.410 296 16469.09 299.28 51009.83 88888.00 2017-10-23 07:59:09.910 296 16469.10 299.27 51009.88 88888.00 2017-10-23 07:59:10.410 296 16469.12 299.27 51009.92 88888.00 2017-10-23 07:59:10.910 296 16469.14 299.24 51009.92 88888.00 2017-10-23 07:59:11.410 296 16469.15 299.27 51009.85 88888.00 2017-10-23 07:59:11.910 296 16469.13 299.27 51009.87 88888.00 2017-10-23 07:59:12.410 296 16469.13 299.28 51009.90 88888.00 2017-10-23 07:59:12.910 296 16469.11 299.22 51009.91 88888.00 2017-10-23 07:59:13.410 296 16469.11 299.22 51009.90 88888.00 2017-10-23 07:59:13.910 296 16469.15 299.27 51009.90 88888.00 2017-10-23 07:59:14.410 296 16469.14 299.27 51009.84 88888.00 2017-10-23 07:59:14.910 296 16469.16 299.28 51009.83 88888.00 2017-10-23 07:59:15.410 296 16469.16 299.29 51009.85 88888.00 2017-10-23 07:59:15.910 296 16469.22 299.27 51009.84 88888.00 2017-10-23 07:59:16.410 296 16469.20 299.29 51009.85 88888.00 2017-10-23 07:59:16.910 296 16469.21 299.29 51009.89 88888.00 2017-10-23 07:59:17.410 296 16469.21 299.23 51009.88 88888.00 2017-10-23 07:59:17.910 296 16469.20 299.27 51009.87 88888.00 2017-10-23 07:59:18.410 296 16469.18 299.27 51009.91 88888.00 2017-10-23 07:59:18.910 296 16469.20 299.22 51009.87 88888.00 2017-10-23 07:59:19.410 296 16469.20 299.23 51009.79 88888.00 2017-10-23 07:59:19.910 296 16469.20 299.22 51009.80 88888.00 2017-10-23 07:59:20.410 296 16469.25 299.16 51009.85 88888.00 2017-10-23 07:59:20.910 296 16469.28 299.19 51009.89 88888.00 2017-10-23 07:59:21.410 296 16469.23 299.23 51009.97 88888.00 2017-10-23 07:59:21.910 296 16469.19 299.22 51009.97 88888.00 2017-10-23 07:59:22.411 296 16469.16 299.19 51009.97 88888.00 2017-10-23 07:59:22.911 296 16469.18 299.15 51009.93 88888.00 2017-10-23 07:59:23.411 296 16469.19 299.27 51009.98 88888.00 2017-10-23 07:59:23.911 296 16469.24 299.27 51009.99 88888.00 2017-10-23 07:59:24.411 296 16469.23 299.21 51009.94 88888.00 2017-10-23 07:59:24.911 296 16469.22 299.19 51009.85 88888.00 2017-10-23 07:59:25.411 296 16469.22 299.15 51009.85 88888.00 2017-10-23 07:59:25.911 296 16469.28 299.13 51009.87 88888.00 2017-10-23 07:59:26.411 296 16469.22 299.13 51009.87 88888.00 2017-10-23 07:59:26.911 296 16469.21 299.13 51009.89 88888.00 2017-10-23 07:59:27.411 296 16469.21 299.15 51009.90 88888.00 2017-10-23 07:59:27.911 296 16469.19 299.11 51009.90 88888.00 2017-10-23 07:59:28.411 296 16469.22 299.11 51009.90 88888.00 2017-10-23 07:59:28.911 296 16469.20 299.04 51009.89 88888.00 2017-10-23 07:59:29.411 296 16469.23 299.08 51009.87 88888.00 2017-10-23 07:59:29.911 296 16469.22 299.15 51009.91 88888.00 2017-10-23 07:59:30.411 296 16469.24 299.19 51009.90 88888.00 2017-10-23 07:59:30.911 296 16469.23 299.14 51009.96 88888.00 2017-10-23 07:59:31.411 296 16469.20 299.12 51009.94 88888.00 2017-10-23 07:59:31.911 296 16469.24 299.11 51010.00 88888.00 2017-10-23 07:59:32.411 296 16469.23 299.12 51010.00 88888.00 2017-10-23 07:59:32.911 296 16469.22 299.08 51009.96 88888.00 2017-10-23 07:59:33.411 296 16469.21 299.03 51010.00 88888.00 2017-10-23 07:59:33.911 296 16469.21 299.03 51009.97 88888.00 2017-10-23 07:59:34.411 296 16469.24 299.11 51009.90 88888.00 2017-10-23 07:59:34.911 296 16469.22 299.10 51009.96 88888.00 2017-10-23 07:59:35.411 296 16469.22 299.08 51009.94 88888.00 2017-10-23 07:59:35.911 296 16469.16 299.03 51009.91 88888.00 2017-10-23 07:59:36.411 296 16469.18 299.02 51009.96 88888.00 2017-10-23 07:59:36.911 296 16469.23 299.04 51009.96 88888.00 2017-10-23 07:59:37.411 296 16469.20 299.03 51010.00 88888.00 2017-10-23 07:59:37.911 296 16469.18 299.04 51009.97 88888.00 2017-10-23 07:59:38.411 296 16469.13 299.02 51009.94 88888.00 2017-10-23 07:59:38.911 296 16469.12 298.97 51009.98 88888.00 2017-10-23 07:59:39.411 296 16469.12 298.90 51010.01 88888.00 2017-10-23 07:59:39.911 296 16469.14 298.88 51010.05 88888.00 2017-10-23 07:59:40.411 296 16469.15 298.90 51010.08 88888.00 2017-10-23 07:59:40.911 296 16469.13 298.99 51009.97 88888.00 2017-10-23 07:59:41.411 296 16469.15 299.01 51009.96 88888.00 2017-10-23 07:59:41.911 296 16469.15 299.03 51009.94 88888.00 2017-10-23 07:59:42.411 296 16469.12 299.03 51009.96 88888.00 2017-10-23 07:59:42.911 296 16469.14 298.99 51009.94 88888.00 2017-10-23 07:59:43.411 296 16469.13 298.98 51009.94 88888.00 2017-10-23 07:59:43.911 296 16469.10 298.99 51009.96 88888.00 2017-10-23 07:59:44.411 296 16469.11 299.03 51009.90 88888.00 2017-10-23 07:59:44.911 296 16469.15 298.99 51009.84 88888.00 2017-10-23 07:59:45.411 296 16469.13 298.99 51009.85 88888.00 2017-10-23 07:59:45.911 296 16469.02 298.95 51009.91 88888.00 2017-10-23 07:59:46.411 296 16469.02 298.97 51009.96 88888.00 2017-10-23 07:59:46.911 296 16469.00 298.97 51010.00 88888.00 2017-10-23 07:59:47.411 296 16468.97 298.99 51009.99 88888.00 2017-10-23 07:59:47.911 296 16468.97 298.96 51009.96 88888.00 2017-10-23 07:59:48.411 296 16468.94 298.97 51009.99 88888.00 2017-10-23 07:59:48.911 296 16468.94 298.99 51009.98 88888.00 2017-10-23 07:59:49.411 296 16468.96 299.03 51009.96 88888.00 2017-10-23 07:59:49.911 296 16469.00 299.07 51009.94 88888.00 2017-10-23 07:59:50.411 296 16469.03 299.07 51009.94 88888.00 2017-10-23 07:59:50.911 296 16469.03 299.11 51009.94 88888.00 2017-10-23 07:59:51.411 296 16469.00 299.06 51009.93 88888.00 2017-10-23 07:59:51.911 296 16468.95 299.11 51009.90 88888.00 2017-10-23 07:59:52.412 296 16468.97 299.16 51009.92 88888.00 2017-10-23 07:59:52.912 296 16468.95 299.12 51009.93 88888.00 2017-10-23 07:59:53.412 296 16468.95 299.07 51009.99 88888.00 2017-10-23 07:59:53.912 296 16468.95 299.07 51010.01 88888.00 2017-10-23 07:59:54.412 296 16468.97 299.10 51009.96 88888.00 2017-10-23 07:59:54.912 296 16468.97 299.08 51009.91 88888.00 2017-10-23 07:59:55.412 296 16468.93 299.05 51009.85 88888.00 2017-10-23 07:59:55.912 296 16468.89 299.12 51009.87 88888.00 2017-10-23 07:59:56.412 296 16468.90 299.12 51009.93 88888.00 2017-10-23 07:59:56.912 296 16468.88 299.12 51009.90 88888.00 2017-10-23 07:59:57.412 296 16468.88 299.14 51009.90 88888.00 2017-10-23 07:59:57.912 296 16468.88 299.19 51009.90 88888.00 2017-10-23 07:59:58.412 296 16468.84 299.20 51009.88 88888.00 2017-10-23 07:59:58.912 296 16468.81 299.20 51009.92 88888.00 2017-10-23 07:59:59.412 296 16468.77 299.22 51009.94 88888.00 2017-10-23 07:59:59.912 296 16468.77 299.30 51009.96 88888.00 2017-10-23 08:00:00.412 296 16468.81 299.39 51009.96 88888.00 2017-10-23 08:00:00.912 296 16468.83 299.30 51009.89 88888.00 2017-10-23 08:00:01.412 296 16468.81 299.30 51009.92 88888.00 2017-10-23 08:00:01.912 296 16468.81 299.31 51009.97 88888.00 2017-10-23 08:00:02.412 296 16468.79 299.28 51009.96 88888.00 2017-10-23 08:00:02.912 296 16468.78 299.33 51009.94 88888.00 2017-10-23 08:00:03.412 296 16468.79 299.38 51009.97 88888.00 2017-10-23 08:00:03.912 296 16468.76 299.40 51009.98 88888.00 2017-10-23 08:00:04.412 296 16468.79 299.38 51009.99 88888.00 2017-10-23 08:00:04.912 296 16468.79 299.37 51010.06 88888.00 2017-10-23 08:00:05.412 296 16468.75 299.39 51010.01 88888.00 2017-10-23 08:00:05.912 296 16468.77 299.40 51009.94 88888.00 2017-10-23 08:00:06.412 296 16468.74 299.47 51009.94 88888.00 2017-10-23 08:00:06.912 296 16468.71 299.46 51009.97 88888.00 2017-10-23 08:00:07.412 296 16468.72 299.46 51009.97 88888.00 2017-10-23 08:00:07.912 296 16468.72 299.51 51009.94 88888.00 2017-10-23 08:00:08.412 296 16468.76 299.50 51009.97 88888.00 2017-10-23 08:00:08.912 296 16468.70 299.51 51009.98 88888.00 2017-10-23 08:00:09.412 296 16468.69 299.50 51009.96 88888.00 2017-10-23 08:00:09.912 296 16468.67 299.48 51009.93 88888.00 2017-10-23 08:00:10.412 296 16468.69 299.48 51009.97 88888.00 2017-10-23 08:00:10.912 296 16468.74 299.41 51010.01 88888.00 2017-10-23 08:00:11.412 296 16468.70 299.46 51010.01 88888.00 2017-10-23 08:00:11.912 296 16468.70 299.54 51009.97 88888.00 2017-10-23 08:00:12.412 296 16468.67 299.54 51009.91 88888.00 2017-10-23 08:00:12.912 296 16468.68 299.49 51009.89 88888.00 2017-10-23 08:00:13.412 296 16468.69 299.49 51009.92 88888.00 2017-10-23 08:00:13.912 296 16468.69 299.55 51009.98 88888.00 2017-10-23 08:00:14.412 296 16468.69 299.53 51010.02 88888.00 2017-10-23 08:00:14.912 296 16468.70 299.49 51010.02 88888.00 2017-10-23 08:00:15.412 296 16468.72 299.45 51009.98 88888.00 2017-10-23 08:00:15.912 296 16468.71 299.48 51009.97 88888.00 2017-10-23 08:00:16.412 296 16468.69 299.48 51009.92 88888.00 2017-10-23 08:00:16.912 296 16468.65 299.53 51009.90 88888.00 2017-10-23 08:00:17.412 296 16468.67 299.56 51009.85 88888.00 2017-10-23 08:00:17.912 296 16468.63 299.55 51009.91 88888.00 2017-10-23 08:00:18.412 296 16468.66 299.51 51009.96 88888.00 2017-10-23 08:00:18.912 296 16468.71 299.51 51009.91 88888.00 2017-10-23 08:00:19.412 296 16468.72 299.55 51009.89 88888.00 2017-10-23 08:00:19.912 296 16468.71 299.55 51009.93 88888.00 2017-10-23 08:00:20.413 296 16468.74 299.57 51009.91 88888.00 2017-10-23 08:00:20.913 296 16468.78 299.59 51009.97 88888.00 2017-10-23 08:00:21.413 296 16468.80 299.51 51009.97 88888.00 2017-10-23 08:00:21.913 296 16468.83 299.49 51009.90 88888.00 2017-10-23 08:00:22.413 296 16468.81 299.50 51009.88 88888.00 2017-10-23 08:00:22.913 296 16468.81 299.49 51009.88 88888.00 2017-10-23 08:00:23.413 296 16468.79 299.46 51009.84 88888.00 2017-10-23 08:00:23.913 296 16468.80 299.53 51009.88 88888.00 2017-10-23 08:00:24.413 296 16468.80 299.51 51009.90 88888.00 2017-10-23 08:00:24.913 296 16468.79 299.42 51009.93 88888.00 2017-10-23 08:00:25.413 296 16468.83 299.45 51009.90 88888.00 2017-10-23 08:00:25.913 296 16468.80 299.50 51009.94 88888.00 2017-10-23 08:00:26.413 296 16468.77 299.49 51009.94 88888.00 2017-10-23 08:00:26.913 296 16468.79 299.50 51010.00 88888.00 2017-10-23 08:00:27.413 296 16468.81 299.56 51009.99 88888.00 2017-10-23 08:00:27.913 296 16468.78 299.54 51009.92 88888.00 2017-10-23 08:00:28.413 296 16468.78 299.56 51009.92 88888.00 2017-10-23 08:00:28.913 296 16468.77 299.58 51009.98 88888.00 2017-10-23 08:00:29.413 296 16468.77 299.51 51010.00 88888.00 2017-10-23 08:00:29.913 296 16468.79 299.48 51009.96 88888.00 2017-10-23 08:00:30.413 296 16468.80 299.48 51009.91 88888.00 2017-10-23 08:00:30.913 296 16468.78 299.50 51009.91 88888.00 2017-10-23 08:00:31.413 296 16468.75 299.49 51009.97 88888.00 2017-10-23 08:00:31.913 296 16468.75 299.48 51009.93 88888.00 2017-10-23 08:00:32.413 296 16468.77 299.51 51009.90 88888.00 2017-10-23 08:00:32.913 296 16468.77 299.54 51009.88 88888.00 2017-10-23 08:00:33.413 296 16468.78 299.54 51009.88 88888.00 2017-10-23 08:00:33.913 296 16468.76 299.60 51009.90 88888.00 2017-10-23 08:00:34.413 296 16468.70 299.59 51009.94 88888.00 2017-10-23 08:00:34.913 296 16468.70 299.57 51009.96 88888.00 2017-10-23 08:00:35.413 296 16468.72 299.55 51009.91 88888.00 2017-10-23 08:00:35.913 296 16468.71 299.48 51009.87 88888.00 2017-10-23 08:00:36.413 296 16468.66 299.45 51009.88 88888.00 2017-10-23 08:00:36.913 296 16468.66 299.44 51009.89 88888.00 2017-10-23 08:00:37.413 296 16468.67 299.42 51009.87 88888.00 2017-10-23 08:00:37.913 296 16468.69 299.47 51009.80 88888.00 2017-10-23 08:00:38.413 296 16468.63 299.53 51009.84 88888.00 2017-10-23 08:00:38.913 296 16468.60 299.49 51009.92 88888.00 2017-10-23 08:00:39.413 296 16468.59 299.53 51009.92 88888.00 2017-10-23 08:00:39.913 296 16468.56 299.57 51009.96 88888.00 2017-10-23 08:00:40.413 296 16468.56 299.49 51009.96 88888.00 2017-10-23 08:00:40.913 296 16468.53 299.57 51009.92 88888.00 2017-10-23 08:00:41.413 296 16468.52 299.67 51009.94 88888.00 2017-10-23 08:00:41.913 296 16468.51 299.72 51009.96 88888.00 2017-10-23 08:00:42.413 296 16468.49 299.65 51009.96 88888.00 2017-10-23 08:00:42.913 296 16468.49 299.63 51009.89 88888.00 2017-10-23 08:00:43.413 296 16468.47 299.63 51009.87 88888.00 2017-10-23 08:00:43.913 296 16468.44 299.66 51009.92 88888.00 2017-10-23 08:00:44.413 296 16468.43 299.71 51009.98 88888.00 2017-10-23 08:00:44.913 296 16468.43 299.68 51009.99 88888.00 2017-10-23 08:00:45.413 296 16468.43 299.69 51009.97 88888.00 2017-10-23 08:00:45.913 296 16468.40 299.73 51009.89 88888.00 2017-10-23 08:00:46.413 296 16468.42 299.75 51009.84 88888.00 2017-10-23 08:00:46.913 296 16468.40 299.73 51009.85 88888.00 2017-10-23 08:00:47.413 296 16468.43 299.73 51009.94 88888.00 2017-10-23 08:00:47.913 296 16468.41 299.73 51010.02 88888.00 2017-10-23 08:00:48.413 296 16468.39 299.80 51010.05 88888.00 2017-10-23 08:00:48.913 296 16468.40 299.81 51010.01 88888.00 2017-10-23 08:00:49.404 296 16468.41 299.76 51010.03 88888.00 2017-10-23 08:00:49.904 296 16468.39 299.80 51010.05 88888.00 2017-10-23 08:00:50.404 296 16468.36 299.85 51010.02 88888.00 2017-10-23 08:00:50.904 296 16468.33 299.88 51009.98 88888.00 2017-10-23 08:00:51.404 296 16468.31 299.89 51009.96 88888.00 2017-10-23 08:00:51.904 296 16468.32 299.90 51009.99 88888.00 2017-10-23 08:00:52.404 296 16468.32 299.91 51010.02 88888.00 2017-10-23 08:00:52.904 296 16468.33 299.97 51010.03 88888.00 2017-10-23 08:00:53.404 296 16468.33 299.93 51010.03 88888.00 2017-10-23 08:00:53.904 296 16468.30 299.92 51010.03 88888.00 2017-10-23 08:00:54.404 296 16468.31 299.97 51010.03 88888.00 2017-10-23 08:00:54.904 296 16468.34 300.01 51010.01 88888.00 2017-10-23 08:00:55.404 296 16468.34 299.99 51009.97 88888.00 2017-10-23 08:00:55.904 296 16468.27 300.03 51010.03 88888.00 2017-10-23 08:00:56.404 296 16468.27 300.02 51010.09 88888.00 2017-10-23 08:00:56.904 296 16468.28 300.03 51010.07 88888.00 2017-10-23 08:00:57.404 296 16468.31 300.01 51010.02 88888.00 2017-10-23 08:00:57.904 296 16468.34 299.95 51010.00 88888.00 2017-10-23 08:00:58.404 296 16468.35 300.07 51009.96 88888.00 2017-10-23 08:00:58.904 296 16468.35 300.05 51009.94 88888.00 2017-10-23 08:00:59.404 296 16468.33 300.02 51009.97 88888.00 2017-10-23 08:00:59.904 296 16468.27 300.05 51010.02 88888.00 2017-10-23 08:01:00.404 296 16468.27 300.05 51010.06 88888.00 2017-10-23 08:01:00.904 296 16468.30 300.08 51010.10 88888.00 2017-10-23 08:01:01.404 296 16468.30 300.12 51010.14 88888.00 2017-10-23 08:01:01.904 296 16468.30 300.12 51010.09 88888.00 2017-10-23 08:01:02.404 296 16468.30 300.09 51010.15 88888.00 2017-10-23 08:01:02.904 296 16468.28 300.18 51010.14 88888.00 2017-10-23 08:01:03.404 296 16468.34 300.21 51010.10 88888.00 2017-10-23 08:01:03.904 296 16468.34 300.18 51010.02 88888.00 2017-10-23 08:01:04.404 296 16468.32 300.21 51010.07 88888.00 2017-10-23 08:01:04.904 296 16468.32 300.24 51010.07 88888.00 2017-10-23 08:01:05.404 296 16468.31 300.24 51010.03 88888.00 2017-10-23 08:01:05.904 296 16468.34 300.17 51010.02 88888.00 2017-10-23 08:01:06.404 296 16468.35 300.16 51010.01 88888.00 2017-10-23 08:01:06.904 296 16468.36 300.23 51010.00 88888.00 2017-10-23 08:01:07.404 296 16468.40 300.28 51010.03 88888.00 2017-10-23 08:01:07.904 296 16468.39 300.29 51010.02 88888.00 2017-10-23 08:01:08.404 296 16468.40 300.29 51009.99 88888.00 2017-10-23 08:01:08.904 296 16468.42 300.28 51010.00 88888.00 2017-10-23 08:01:09.404 296 16468.43 300.31 51010.05 88888.00 2017-10-23 08:01:09.904 296 16468.43 300.35 51010.02 88888.00 2017-10-23 08:01:10.404 296 16468.43 300.36 51010.06 88888.00 2017-10-23 08:01:10.904 296 16468.40 300.45 51010.07 88888.00 2017-10-23 08:01:11.404 296 16468.41 300.46 51010.11 88888.00 2017-10-23 08:01:11.904 296 16468.44 300.43 51010.09 88888.00 2017-10-23 08:01:12.404 296 16468.47 300.42 51010.08 88888.00 2017-10-23 08:01:12.904 296 16468.49 300.45 51010.10 88888.00 2017-10-23 08:01:13.404 296 16468.52 300.44 51010.11 88888.00 2017-10-23 08:01:13.904 296 16468.51 300.40 51010.11 88888.00 2017-10-23 08:01:14.404 296 16468.49 300.51 51010.14 88888.00 2017-10-23 08:01:14.904 296 16468.54 300.53 51010.14 88888.00 2017-10-23 08:01:15.404 296 16468.56 300.50 51010.14 88888.00 2017-10-23 08:01:15.904 296 16468.59 300.52 51010.15 88888.00 2017-10-23 08:01:16.404 296 16468.61 300.56 51010.15 88888.00 2017-10-23 08:01:16.904 296 16468.60 300.55 51010.07 88888.00 2017-10-23 08:01:17.404 296 16468.60 300.49 51010.09 88888.00 2017-10-23 08:01:17.904 296 16468.67 300.49 51010.14 88888.00 2017-10-23 08:01:18.404 296 16468.68 300.49 51010.16 88888.00 2017-10-23 08:01:18.904 296 16468.62 300.56 51010.16 88888.00 2017-10-23 08:01:19.405 296 16468.61 300.56 51010.19 88888.00 2017-10-23 08:01:19.905 296 16468.63 300.55 51010.18 88888.00 2017-10-23 08:01:20.405 296 16468.61 300.59 51010.11 88888.00 2017-10-23 08:01:20.905 296 16468.61 300.66 51010.14 88888.00 2017-10-23 08:01:21.405 296 16468.65 300.63 51010.11 88888.00 2017-10-23 08:01:21.905 296 16468.66 300.58 51010.05 88888.00 2017-10-23 08:01:22.405 296 16468.66 300.51 51010.05 88888.00 2017-10-23 08:01:22.905 296 16468.59 300.56 51010.05 88888.00 2017-10-23 08:01:23.405 296 16468.61 300.52 51010.03 88888.00 2017-10-23 08:01:23.905 296 16468.70 300.53 51010.06 88888.00 2017-10-23 08:01:24.405 296 16468.72 300.55 51010.11 88888.00 2017-10-23 08:01:24.905 296 16468.70 300.54 51010.05 88888.00 2017-10-23 08:01:25.405 296 16468.68 300.64 51010.02 88888.00 2017-10-23 08:01:25.905 296 16468.68 300.70 51010.03 88888.00 2017-10-23 08:01:26.405 296 16468.69 300.62 51010.05 88888.00 2017-10-23 08:01:26.905 296 16468.68 300.67 51010.03 88888.00 2017-10-23 08:01:27.405 296 16468.74 300.71 51010.02 88888.00 2017-10-23 08:01:27.905 296 16468.74 300.69 51010.05 88888.00 2017-10-23 08:01:28.405 296 16468.72 300.64 51010.08 88888.00 2017-10-23 08:01:28.905 296 16468.77 300.68 51010.10 88888.00 2017-10-23 08:01:29.405 296 16468.77 300.67 51010.08 88888.00 2017-10-23 08:01:29.905 296 16468.76 300.63 51010.14 88888.00 2017-10-23 08:01:30.405 296 16468.77 300.64 51010.05 88888.00 2017-10-23 08:01:30.905 296 16468.79 300.69 51010.07 88888.00 2017-10-23 08:01:31.405 296 16468.74 300.72 51010.08 88888.00 2017-10-23 08:01:31.905 296 16468.75 300.75 51010.08 88888.00 2017-10-23 08:01:32.405 296 16468.81 300.80 51010.08 88888.00 2017-10-23 08:01:32.905 296 16468.79 300.73 51010.01 88888.00 2017-10-23 08:01:33.405 296 16468.76 300.73 51009.96 88888.00 2017-10-23 08:01:33.905 296 16468.71 300.70 51009.97 88888.00 2017-10-23 08:01:34.405 296 16468.76 300.75 51010.03 88888.00 2017-10-23 08:01:34.905 296 16468.77 300.75 51010.09 88888.00 2017-10-23 08:01:35.405 296 16468.70 300.71 51010.11 88888.00 2017-10-23 08:01:35.905 296 16468.74 300.71 51010.07 88888.00 2017-10-23 08:01:36.405 296 16468.77 300.72 51010.09 88888.00 2017-10-23 08:01:36.905 296 16468.78 300.78 51010.14 88888.00 2017-10-23 08:01:37.405 296 16468.77 300.72 51010.17 88888.00 2017-10-23 08:01:37.905 296 16468.75 300.75 51010.15 88888.00 2017-10-23 08:01:38.405 296 16468.75 300.79 51010.12 88888.00 2017-10-23 08:01:38.905 296 16468.76 300.80 51010.16 88888.00 2017-10-23 08:01:39.405 296 16468.74 300.76 51010.17 88888.00 2017-10-23 08:01:39.905 296 16468.79 300.76 51010.14 88888.00 2017-10-23 08:01:40.405 296 16468.80 300.76 51010.06 88888.00 2017-10-23 08:01:40.905 296 16468.81 300.70 51010.05 88888.00 2017-10-23 08:01:41.405 296 16468.79 300.71 51010.06 88888.00 2017-10-23 08:01:41.905 296 16468.80 300.76 51010.07 88888.00 2017-10-23 08:01:42.405 296 16468.78 300.76 51010.11 88888.00 2017-10-23 08:01:42.905 296 16468.76 300.77 51010.09 88888.00 2017-10-23 08:01:43.405 296 16468.83 300.79 51010.09 88888.00 2017-10-23 08:01:43.905 296 16468.85 300.82 51010.14 88888.00 2017-10-23 08:01:44.405 296 16468.81 300.82 51010.07 88888.00 2017-10-23 08:01:44.905 296 16468.80 300.82 51010.03 88888.00 2017-10-23 08:01:45.405 296 16468.76 300.81 51010.06 88888.00 2017-10-23 08:01:45.905 296 16468.76 300.79 51010.10 88888.00 2017-10-23 08:01:46.405 296 16468.78 300.75 51010.14 88888.00 2017-10-23 08:01:46.905 296 16468.81 300.67 51010.12 88888.00 2017-10-23 08:01:47.405 296 16468.78 300.73 51010.08 88888.00 2017-10-23 08:01:47.905 296 16468.77 300.73 51010.10 88888.00 2017-10-23 08:01:48.405 296 16468.76 300.76 51010.07 88888.00 2017-10-23 08:01:48.905 296 16468.72 300.81 51010.03 88888.00 2017-10-23 08:01:49.406 296 16468.65 300.84 51010.01 88888.00 2017-10-23 08:01:49.906 296 16468.68 300.84 51009.98 88888.00 2017-10-23 08:01:50.406 296 16468.68 300.85 51009.96 88888.00 2017-10-23 08:01:50.906 296 16468.70 300.81 51009.98 88888.00 2017-10-23 08:01:51.406 296 16468.68 300.79 51010.05 88888.00 2017-10-23 08:01:51.906 296 16468.67 300.82 51010.07 88888.00 2017-10-23 08:01:52.406 296 16468.72 300.84 51010.02 88888.00 2017-10-23 08:01:52.906 296 16468.72 300.79 51010.05 88888.00 2017-10-23 08:01:53.406 296 16468.69 300.80 51010.00 88888.00 2017-10-23 08:01:53.906 296 16468.67 300.86 51010.03 88888.00 2017-10-23 08:01:54.406 296 16468.69 300.88 51010.03 88888.00 2017-10-23 08:01:54.906 296 16468.74 300.87 51010.08 88888.00 2017-10-23 08:01:55.406 296 16468.75 300.84 51010.06 88888.00 2017-10-23 08:01:55.906 296 16468.76 300.85 51010.02 88888.00 2017-10-23 08:01:56.406 296 16468.74 300.89 51010.05 88888.00 2017-10-23 08:01:56.906 296 16468.74 300.90 51010.05 88888.00 2017-10-23 08:01:57.406 296 16468.72 300.86 51010.05 88888.00 2017-10-23 08:01:57.906 296 16468.66 300.82 51010.06 88888.00 2017-10-23 08:01:58.406 296 16468.70 300.82 51010.02 88888.00 2017-10-23 08:01:58.906 296 16468.69 300.82 51010.01 88888.00 2017-10-23 08:01:59.406 296 16468.67 300.77 51009.99 88888.00 2017-10-23 08:01:59.906 296 16468.66 300.81 51009.97 88888.00 2017-10-23 08:02:00.406 296 16468.70 300.87 51009.98 88888.00 2017-10-23 08:02:00.906 296 16468.74 300.86 51009.99 88888.00 2017-10-23 08:02:01.406 296 16468.70 300.77 51009.99 88888.00 2017-10-23 08:02:01.906 296 16468.72 300.67 51009.99 88888.00 2017-10-23 08:02:02.406 296 16468.71 300.75 51010.01 88888.00 2017-10-23 08:02:02.906 296 16468.77 300.78 51010.05 88888.00 2017-10-23 08:02:03.406 296 16468.78 300.80 51010.06 88888.00 2017-10-23 08:02:03.906 296 16468.77 300.80 51010.08 88888.00 2017-10-23 08:02:04.406 296 16468.72 300.80 51010.08 88888.00 2017-10-23 08:02:04.906 296 16468.71 300.80 51010.05 88888.00 2017-10-23 08:02:05.406 296 16468.72 300.81 51010.02 88888.00 2017-10-23 08:02:05.906 296 16468.74 300.81 51010.00 88888.00 2017-10-23 08:02:06.406 296 16468.71 300.79 51010.01 88888.00 2017-10-23 08:02:06.906 296 16468.76 300.71 51010.09 88888.00 2017-10-23 08:02:07.406 296 16468.76 300.78 51010.07 88888.00 2017-10-23 08:02:07.906 296 16468.71 300.78 51010.01 88888.00 2017-10-23 08:02:08.406 296 16468.72 300.77 51010.03 88888.00 2017-10-23 08:02:08.906 296 16468.77 300.78 51010.05 88888.00 2017-10-23 08:02:09.406 296 16468.74 300.81 51010.03 88888.00 2017-10-23 08:02:09.906 296 16468.74 300.78 51010.03 88888.00 2017-10-23 08:02:10.406 296 16468.75 300.72 51010.05 88888.00 2017-10-23 08:02:10.906 296 16468.76 300.71 51010.06 88888.00 2017-10-23 08:02:11.406 296 16468.71 300.76 51010.11 88888.00 2017-10-23 08:02:11.906 296 16468.74 300.71 51010.12 88888.00 2017-10-23 08:02:12.406 296 16468.77 300.78 51010.15 88888.00 2017-10-23 08:02:12.906 296 16468.74 300.86 51010.15 88888.00 2017-10-23 08:02:13.406 296 16468.71 300.85 51010.17 88888.00 2017-10-23 08:02:13.906 296 16468.72 300.85 51010.17 88888.00 2017-10-23 08:02:14.406 296 16468.71 300.84 51010.12 88888.00 2017-10-23 08:02:14.906 296 16468.79 300.82 51010.08 88888.00 2017-10-23 08:02:15.406 296 16468.79 300.82 51010.07 88888.00 2017-10-23 08:02:15.906 296 16468.71 300.79 51010.06 88888.00 2017-10-23 08:02:16.406 296 16468.68 300.79 51010.06 88888.00 2017-10-23 08:02:16.906 296 16468.71 300.80 51010.06 88888.00 2017-10-23 08:02:17.406 296 16468.71 300.81 51010.06 88888.00 2017-10-23 08:02:17.906 296 16468.69 300.82 51010.06 88888.00 2017-10-23 08:02:18.406 296 16468.67 300.81 51010.07 88888.00 2017-10-23 08:02:18.906 296 16468.69 300.78 51010.09 88888.00 2017-10-23 08:02:19.407 296 16468.68 300.77 51010.09 88888.00 2017-10-23 08:02:19.907 296 16468.68 300.70 51010.10 88888.00 2017-10-23 08:02:20.407 296 16468.70 300.76 51010.10 88888.00 2017-10-23 08:02:20.907 296 16468.70 300.72 51010.07 88888.00 2017-10-23 08:02:21.407 296 16468.71 300.77 51010.02 88888.00 2017-10-23 08:02:21.907 296 16468.74 300.75 51010.09 88888.00 2017-10-23 08:02:22.407 296 16468.70 300.76 51010.08 88888.00 2017-10-23 08:02:22.907 296 16468.76 300.72 51010.09 88888.00 2017-10-23 08:02:23.407 296 16468.74 300.72 51010.12 88888.00 2017-10-23 08:02:23.907 296 16468.74 300.68 51010.15 88888.00 2017-10-23 08:02:24.407 296 16468.74 300.73 51010.09 88888.00 2017-10-23 08:02:24.907 296 16468.72 300.71 51010.11 88888.00 2017-10-23 08:02:25.407 296 16468.70 300.72 51010.17 88888.00 2017-10-23 08:02:25.907 296 16468.72 300.64 51010.18 88888.00 2017-10-23 08:02:26.407 296 16468.70 300.66 51010.17 88888.00 2017-10-23 08:02:26.907 296 16468.70 300.70 51010.15 88888.00 2017-10-23 08:02:27.407 296 16468.75 300.66 51010.16 88888.00 2017-10-23 08:02:27.907 296 16468.80 300.61 51010.17 88888.00 2017-10-23 08:02:28.407 296 16468.85 300.61 51010.16 88888.00 2017-10-23 08:02:28.907 296 16468.81 300.67 51010.14 88888.00 2017-10-23 08:02:29.407 296 16468.85 300.71 51010.12 88888.00 2017-10-23 08:02:29.907 296 16468.85 300.67 51010.09 88888.00 2017-10-23 08:02:30.407 296 16468.85 300.67 51010.14 88888.00 2017-10-23 08:02:30.907 296 16468.84 300.71 51010.19 88888.00 2017-10-23 08:02:31.407 296 16468.86 300.72 51010.17 88888.00 2017-10-23 08:02:31.907 296 16468.87 300.70 51010.16 88888.00 2017-10-23 08:02:32.407 296 16468.88 300.69 51010.12 88888.00 2017-10-23 08:02:32.907 296 16468.84 300.68 51010.16 88888.00 2017-10-23 08:02:33.407 296 16468.85 300.70 51010.14 88888.00 2017-10-23 08:02:33.907 296 16468.86 300.68 51010.10 88888.00 2017-10-23 08:02:34.407 296 16468.88 300.67 51010.07 88888.00 2017-10-23 08:02:34.907 296 16468.88 300.64 51010.03 88888.00 2017-10-23 08:02:35.407 296 16468.89 300.61 51010.05 88888.00 2017-10-23 08:02:35.907 296 16468.93 300.61 51010.08 88888.00 2017-10-23 08:02:36.407 296 16468.88 300.64 51010.06 88888.00 2017-10-23 08:02:36.907 296 16468.92 300.67 51010.08 88888.00 2017-10-23 08:02:37.407 296 16468.94 300.63 51010.06 88888.00 2017-10-23 08:02:37.907 296 16468.96 300.62 51010.03 88888.00 2017-10-23 08:02:38.407 296 16468.97 300.61 51010.06 88888.00 2017-10-23 08:02:38.907 296 16468.93 300.66 51010.10 88888.00 2017-10-23 08:02:39.407 296 16468.90 300.63 51010.09 88888.00 2017-10-23 08:02:39.907 296 16468.92 300.63 51010.06 88888.00 2017-10-23 08:02:40.407 296 16468.92 300.62 51010.05 88888.00 2017-10-23 08:02:40.907 296 16468.89 300.58 51010.06 88888.00 2017-10-23 08:02:41.407 296 16468.92 300.56 51010.03 88888.00 2017-10-23 08:02:41.907 296 16468.96 300.55 51010.03 88888.00 2017-10-23 08:02:42.407 296 16468.96 300.59 51010.08 88888.00 2017-10-23 08:02:42.907 296 16469.01 300.62 51010.14 88888.00 2017-10-23 08:02:43.407 296 16469.02 300.62 51010.16 88888.00 2017-10-23 08:02:43.907 296 16469.02 300.61 51010.11 88888.00 2017-10-23 08:02:44.407 296 16469.01 300.60 51010.11 88888.00 2017-10-23 08:02:44.907 296 16469.00 300.56 51010.08 88888.00 2017-10-23 08:02:45.407 296 16469.01 300.54 51010.08 88888.00 2017-10-23 08:02:45.907 296 16469.06 300.54 51010.07 88888.00 2017-10-23 08:02:46.407 296 16469.06 300.50 51010.05 88888.00 2017-10-23 08:02:46.907 296 16469.12 300.52 51010.11 88888.00 2017-10-23 08:02:47.407 296 16469.11 300.55 51010.14 88888.00 2017-10-23 08:02:47.907 296 16469.05 300.59 51010.11 88888.00 2017-10-23 08:02:48.407 296 16469.12 300.67 51010.10 88888.00 2017-10-23 08:02:48.907 296 16469.10 300.67 51010.10 88888.00 2017-10-23 08:02:49.408 296 16469.12 300.64 51010.10 88888.00 2017-10-23 08:02:49.908 296 16469.12 300.61 51010.09 88888.00 2017-10-23 08:02:50.408 296 16469.12 300.61 51010.14 88888.00 2017-10-23 08:02:50.908 296 16469.14 300.59 51010.18 88888.00 2017-10-23 08:02:51.408 296 16469.16 300.63 51010.16 88888.00 2017-10-23 08:02:51.908 296 16469.20 300.64 51010.15 88888.00 2017-10-23 08:02:52.408 296 16469.18 300.58 51010.16 88888.00 2017-10-23 08:02:52.908 296 16469.16 300.55 51010.16 88888.00 2017-10-23 08:02:53.408 296 16469.18 300.55 51010.14 88888.00 2017-10-23 08:02:53.908 296 16469.21 300.53 51010.14 88888.00 2017-10-23 08:02:54.408 296 16469.20 300.56 51010.14 88888.00 2017-10-23 08:02:54.908 296 16469.20 300.59 51010.11 88888.00 2017-10-23 08:02:55.408 296 16469.21 300.61 51010.09 88888.00 2017-10-23 08:02:55.908 296 16469.19 300.59 51010.08 88888.00 2017-10-23 08:02:56.408 296 16469.18 300.52 51010.11 88888.00 2017-10-23 08:02:56.908 296 16469.20 300.55 51010.14 88888.00 2017-10-23 08:02:57.408 296 16469.21 300.60 51010.12 88888.00 2017-10-23 08:02:57.908 296 16469.22 300.59 51010.14 88888.00 2017-10-23 08:02:58.408 296 16469.25 300.58 51010.10 88888.00 2017-10-23 08:02:58.908 296 16469.25 300.54 51010.05 88888.00 2017-10-23 08:02:59.408 296 16469.21 300.54 51010.05 88888.00 2017-10-23 08:02:59.908 296 16469.22 300.59 51010.07 88888.00 2017-10-23 08:03:00.408 296 16469.24 300.59 51010.05 88888.00 2017-10-23 08:03:00.908 296 16469.24 300.56 51010.03 88888.00 2017-10-23 08:03:01.408 296 16469.27 300.54 51010.06 88888.00 2017-10-23 08:03:01.908 296 16469.20 300.56 51010.06 88888.00 2017-10-23 08:03:02.408 296 16469.15 300.53 51010.06 88888.00 2017-10-23 08:03:02.908 296 16469.12 300.51 51010.03 88888.00 2017-10-23 08:03:03.408 296 16469.15 300.51 51010.11 88888.00 2017-10-23 08:03:03.908 296 16469.16 300.55 51010.15 88888.00 2017-10-23 08:03:04.408 296 16469.16 300.56 51010.14 88888.00 2017-10-23 08:03:04.908 296 16469.15 300.52 51010.06 88888.00 2017-10-23 08:03:05.408 296 16469.15 300.58 51010.14 88888.00 2017-10-23 08:03:05.908 296 16469.16 300.66 51010.14 88888.00 2017-10-23 08:03:06.408 296 16469.15 300.63 51010.12 88888.00 2017-10-23 08:03:06.908 296 16469.11 300.60 51010.10 88888.00 2017-10-23 08:03:07.408 296 16469.10 300.62 51010.07 88888.00 2017-10-23 08:03:07.908 296 16469.10 300.60 51010.11 88888.00 2017-10-23 08:03:08.408 296 16469.09 300.64 51010.11 88888.00 2017-10-23 08:03:08.908 296 16469.10 300.63 51010.10 88888.00 2017-10-23 08:03:09.408 296 16469.10 300.64 51010.14 88888.00 2017-10-23 08:03:09.908 296 16469.10 300.69 51010.14 88888.00 2017-10-23 08:03:10.408 296 16469.11 300.72 51010.11 88888.00 2017-10-23 08:03:10.908 296 16469.09 300.72 51010.10 88888.00 2017-10-23 08:03:11.408 296 16469.10 300.70 51010.07 88888.00 2017-10-23 08:03:11.908 296 16469.06 300.70 51010.02 88888.00 2017-10-23 08:03:12.408 296 16469.04 300.75 51010.07 88888.00 2017-10-23 08:03:12.908 296 16468.98 300.71 51010.05 88888.00 2017-10-23 08:03:13.408 296 16468.98 300.73 51010.03 88888.00 2017-10-23 08:03:13.908 296 16469.00 300.77 51010.02 88888.00 2017-10-23 08:03:14.408 296 16469.01 300.76 51010.05 88888.00 2017-10-23 08:03:14.908 296 16468.97 300.77 51010.07 88888.00 2017-10-23 08:03:15.408 296 16468.90 300.73 51010.12 88888.00 2017-10-23 08:03:15.908 296 16468.93 300.77 51010.14 88888.00 2017-10-23 08:03:16.408 296 16468.93 300.84 51010.14 88888.00 2017-10-23 08:03:16.908 296 16468.89 300.84 51010.10 88888.00 2017-10-23 08:03:17.408 296 16468.88 300.84 51010.07 88888.00 2017-10-23 08:03:17.908 296 16468.94 300.90 51010.09 88888.00 2017-10-23 08:03:18.408 296 16468.95 300.90 51010.11 88888.00 2017-10-23 08:03:18.908 296 16468.90 300.96 51010.15 88888.00 2017-10-23 08:03:19.409 296 16468.89 300.97 51010.12 88888.00 2017-10-23 08:03:19.909 296 16468.89 300.96 51010.03 88888.00 2017-10-23 08:03:20.409 296 16468.83 300.99 51010.07 88888.00 2017-10-23 08:03:20.909 296 16468.84 301.01 51010.10 88888.00 2017-10-23 08:03:21.409 296 16468.90 301.02 51010.09 88888.00 2017-10-23 08:03:21.909 296 16468.97 300.98 51010.07 88888.00 2017-10-23 08:03:22.409 296 16468.94 300.97 51010.05 88888.00 2017-10-23 08:03:22.909 296 16468.98 301.03 51010.07 88888.00 2017-10-23 08:03:23.409 296 16468.97 301.02 51010.09 88888.00 2017-10-23 08:03:23.909 296 16468.97 301.05 51010.11 88888.00 2017-10-23 08:03:24.409 296 16468.95 301.12 51010.12 88888.00 2017-10-23 08:03:24.909 296 16468.92 301.10 51010.18 88888.00 2017-10-23 08:03:25.409 296 16468.95 301.06 51010.17 88888.00 2017-10-23 08:03:25.909 296 16469.01 301.14 51010.11 88888.00 2017-10-23 08:03:26.409 296 16469.04 301.14 51010.19 88888.00 2017-10-23 08:03:26.909 296 16468.97 301.08 51010.27 88888.00 2017-10-23 08:03:27.409 296 16468.95 301.12 51010.26 88888.00 2017-10-23 08:03:27.909 296 16468.95 301.10 51010.19 88888.00 2017-10-23 08:03:28.409 296 16469.01 301.11 51010.18 88888.00 2017-10-23 08:03:28.909 296 16469.05 301.13 51010.20 88888.00 2017-10-23 08:03:29.409 296 16469.04 301.12 51010.20 88888.00 2017-10-23 08:03:29.909 296 16469.10 301.18 51010.23 88888.00 2017-10-23 08:03:30.409 296 16469.11 301.22 51010.23 88888.00 2017-10-23 08:03:30.909 296 16469.10 301.27 51010.24 88888.00 2017-10-23 08:03:31.409 296 16469.09 301.31 51010.18 88888.00 2017-10-23 08:03:31.909 296 16469.07 301.30 51010.18 88888.00 2017-10-23 08:03:32.409 296 16469.10 301.25 51010.21 88888.00 2017-10-23 08:03:32.909 296 16469.12 301.25 51010.21 88888.00 2017-10-23 08:03:33.409 296 16469.14 301.19 51010.21 88888.00 2017-10-23 08:03:33.909 296 16469.14 301.19 51010.20 88888.00 2017-10-23 08:03:34.409 296 16469.15 301.21 51010.16 88888.00 2017-10-23 08:03:34.909 296 16469.11 301.28 51010.17 88888.00 2017-10-23 08:03:35.409 296 16469.11 301.28 51010.17 88888.00 2017-10-23 08:03:35.909 296 16469.14 301.30 51010.16 88888.00 2017-10-23 08:03:36.409 296 16469.16 301.28 51010.17 88888.00 2017-10-23 08:03:36.909 296 16469.18 301.06 51010.17 88888.00 2017-10-23 08:03:37.409 296 16469.23 301.02 51010.15 88888.00 2017-10-23 08:03:37.909 296 16469.27 301.11 51010.15 88888.00 2017-10-23 08:03:38.409 296 16469.29 301.19 51010.18 88888.00 2017-10-23 08:03:38.909 296 16469.27 301.20 51010.23 88888.00 2017-10-23 08:03:39.409 296 16469.32 301.29 51010.27 88888.00 2017-10-23 08:03:39.909 296 16469.34 301.33 51010.25 88888.00 2017-10-23 08:03:40.409 296 16469.34 301.25 51010.24 88888.00 2017-10-23 08:03:40.909 296 16469.33 301.23 51010.21 88888.00 2017-10-23 08:03:41.409 296 16469.36 301.30 51010.23 88888.00 2017-10-23 08:03:41.909 296 16469.36 301.31 51010.25 88888.00 2017-10-23 08:03:42.409 296 16469.33 301.23 51010.19 88888.00 2017-10-23 08:03:42.909 296 16469.33 301.24 51010.21 88888.00 2017-10-23 08:03:43.409 296 16469.41 301.23 51010.21 88888.00 2017-10-23 08:03:43.909 296 16469.42 301.25 51010.20 88888.00 2017-10-23 08:03:44.409 296 16469.40 301.22 51010.24 88888.00 2017-10-23 08:03:44.909 296 16469.39 301.28 51010.28 88888.00 2017-10-23 08:03:45.409 296 16469.38 301.33 51010.27 88888.00 2017-10-23 08:03:45.909 296 16469.42 301.31 51010.20 88888.00 2017-10-23 08:03:46.409 296 16469.45 301.31 51010.20 88888.00 2017-10-23 08:03:46.909 296 16469.41 301.31 51010.25 88888.00 2017-10-23 08:03:47.409 296 16469.42 301.32 51010.27 88888.00 2017-10-23 08:03:47.909 296 16469.42 301.30 51010.30 88888.00 2017-10-23 08:03:48.409 296 16469.45 301.29 51010.24 88888.00 2017-10-23 08:03:48.909 296 16469.48 301.29 51010.26 88888.00 2017-10-23 08:03:49.410 296 16469.44 301.27 51010.26 88888.00 2017-10-23 08:03:49.910 296 16469.45 301.24 51010.26 88888.00 2017-10-23 08:03:50.410 296 16469.49 301.22 51010.24 88888.00 2017-10-23 08:03:50.910 296 16469.45 301.27 51010.24 88888.00 2017-10-23 08:03:51.410 296 16469.42 301.31 51010.27 88888.00 2017-10-23 08:03:51.910 296 16469.45 301.31 51010.29 88888.00 2017-10-23 08:03:52.410 296 16469.46 301.27 51010.23 88888.00 2017-10-23 08:03:52.910 296 16469.47 301.32 51010.19 88888.00 2017-10-23 08:03:53.410 296 16469.45 301.34 51010.18 88888.00 2017-10-23 08:03:53.910 296 16469.47 301.36 51010.16 88888.00 2017-10-23 08:03:54.410 296 16469.49 301.34 51010.23 88888.00 2017-10-23 08:03:54.910 296 16469.50 301.34 51010.21 88888.00 2017-10-23 08:03:55.410 296 16469.51 301.38 51010.21 88888.00 2017-10-23 08:03:55.910 296 16469.56 301.41 51010.17 88888.00 2017-10-23 08:03:56.410 296 16469.58 301.46 51010.08 88888.00 2017-10-23 08:03:56.910 296 16469.56 301.48 51010.10 88888.00 2017-10-23 08:03:57.410 296 16469.58 301.45 51010.15 88888.00 2017-10-23 08:03:57.910 296 16469.56 301.42 51010.18 88888.00 2017-10-23 08:03:58.410 296 16469.51 301.37 51010.17 88888.00 2017-10-23 08:03:58.910 296 16469.57 301.32 51010.15 88888.00 2017-10-23 08:03:59.410 296 16469.60 301.39 51010.17 88888.00 2017-10-23 08:03:59.910 296 16469.59 301.40 51010.23 88888.00 2017-10-23 08:04:00.410 296 16469.60 301.39 51010.23 88888.00 2017-10-23 08:04:00.910 296 16469.57 301.40 51010.26 88888.00 2017-10-23 08:04:01.410 296 16469.60 301.42 51010.27 88888.00 2017-10-23 08:04:01.910 296 16469.60 301.41 51010.23 88888.00 2017-10-23 08:04:02.410 296 16469.66 301.40 51010.19 88888.00 2017-10-23 08:04:02.910 296 16469.69 301.37 51010.18 88888.00 2017-10-23 08:04:03.410 296 16469.71 301.34 51010.12 88888.00 2017-10-23 08:04:03.910 296 16469.71 301.34 51010.09 88888.00 2017-10-23 08:04:04.410 296 16469.68 301.30 51010.12 88888.00 2017-10-23 08:04:04.910 296 16469.69 301.27 51010.16 88888.00 2017-10-23 08:04:05.410 296 16469.71 301.33 51010.18 88888.00 2017-10-23 08:04:05.910 296 16469.72 301.39 51010.21 88888.00 2017-10-23 08:04:06.410 296 16469.75 301.36 51010.19 88888.00 2017-10-23 08:04:06.910 296 16469.76 301.31 51010.23 88888.00 2017-10-23 08:04:07.410 296 16469.80 301.29 51010.31 88888.00 2017-10-23 08:04:07.910 296 16469.77 301.34 51010.33 88888.00 2017-10-23 08:04:08.410 296 16469.78 301.40 51010.34 88888.00 2017-10-23 08:04:08.910 296 16469.82 301.39 51010.29 88888.00 2017-10-23 08:04:09.410 296 16469.83 301.32 51010.24 88888.00 2017-10-23 08:04:09.910 296 16469.81 301.33 51010.24 88888.00 2017-10-23 08:04:10.410 296 16469.78 301.29 51010.21 88888.00 2017-10-23 08:04:10.910 296 16469.78 301.39 51010.27 88888.00 2017-10-23 08:04:11.410 296 16469.83 301.47 51010.30 88888.00 2017-10-23 08:04:11.910 296 16469.85 301.45 51010.29 88888.00 2017-10-23 08:04:12.410 296 16469.83 301.41 51010.29 88888.00 2017-10-23 08:04:12.910 296 16469.82 301.40 51010.30 88888.00 2017-10-23 08:04:13.410 296 16469.82 301.40 51010.30 88888.00 2017-10-23 08:04:13.910 296 16469.82 301.41 51010.33 88888.00 2017-10-23 08:04:14.411 296 16469.84 301.45 51010.30 88888.00 2017-10-23 08:04:14.911 296 16469.84 301.41 51010.27 88888.00 2017-10-23 08:04:15.411 296 16469.86 301.39 51010.29 88888.00 2017-10-23 08:04:15.911 296 16469.86 301.42 51010.33 88888.00 2017-10-23 08:04:16.411 296 16469.85 301.43 51010.33 88888.00 2017-10-23 08:04:16.911 296 16469.86 301.43 51010.31 88888.00 2017-10-23 08:04:17.411 296 16469.88 301.48 51010.28 88888.00 2017-10-23 08:04:17.911 296 16469.89 301.48 51010.29 88888.00 2017-10-23 08:04:18.411 296 16469.88 301.45 51010.27 88888.00 2017-10-23 08:04:18.911 296 16469.85 301.29 51010.29 88888.00 2017-10-23 08:04:19.411 296 16469.93 301.33 51010.31 88888.00 2017-10-23 08:04:19.911 296 16469.97 301.36 51010.30 88888.00 2017-10-23 08:04:20.411 296 16469.99 301.37 51010.27 88888.00 2017-10-23 08:04:20.911 296 16470.01 301.43 51010.26 88888.00 2017-10-23 08:04:21.411 296 16469.99 301.47 51010.29 88888.00 2017-10-23 08:04:21.911 296 16469.94 301.47 51010.27 88888.00 2017-10-23 08:04:22.411 296 16469.98 301.46 51010.31 88888.00 2017-10-23 08:04:22.911 296 16470.00 301.41 51010.28 88888.00 2017-10-23 08:04:23.411 296 16469.99 301.40 51010.28 88888.00 2017-10-23 08:04:23.911 296 16470.01 301.49 51010.35 88888.00 2017-10-23 08:04:24.411 296 16470.00 301.51 51010.44 88888.00 2017-10-23 08:04:24.911 296 16470.01 301.47 51010.39 88888.00 2017-10-23 08:04:25.411 296 16470.01 301.51 51010.31 88888.00 2017-10-23 08:04:25.911 296 16470.02 301.57 51010.30 88888.00 2017-10-23 08:04:26.411 296 16470.07 301.55 51010.35 88888.00 2017-10-23 08:04:26.911 296 16470.09 301.53 51010.31 88888.00 2017-10-23 08:04:27.411 296 16470.04 301.54 51010.30 88888.00 2017-10-23 08:04:27.911 296 16470.02 301.49 51010.29 88888.00 2017-10-23 08:04:28.411 296 16470.02 301.57 51010.25 88888.00 2017-10-23 08:04:28.911 296 16470.04 301.62 51010.30 88888.00 2017-10-23 08:04:29.411 296 16470.01 301.64 51010.36 88888.00 2017-10-23 08:04:29.911 296 16470.02 301.58 51010.35 88888.00 2017-10-23 08:04:30.411 296 16470.06 301.56 51010.25 88888.00 2017-10-23 08:04:30.911 296 16470.01 301.53 51010.24 88888.00 2017-10-23 08:04:31.411 296 16469.99 301.56 51010.23 88888.00 2017-10-23 08:04:31.911 296 16470.02 301.59 51010.21 88888.00 2017-10-23 08:04:32.411 296 16470.02 301.60 51010.26 88888.00 2017-10-23 08:04:32.911 296 16470.06 301.66 51010.20 88888.00 2017-10-23 08:04:33.411 296 16470.06 301.73 51010.17 88888.00 2017-10-23 08:04:33.911 296 16470.07 301.68 51010.16 88888.00 2017-10-23 08:04:34.411 296 16470.06 301.66 51010.17 88888.00 2017-10-23 08:04:34.911 296 16469.99 301.66 51010.23 88888.00 2017-10-23 08:04:35.411 296 16470.02 301.69 51010.24 88888.00 2017-10-23 08:04:35.911 296 16470.06 301.68 51010.28 88888.00 2017-10-23 08:04:36.411 296 16470.03 301.71 51010.29 88888.00 2017-10-23 08:04:36.911 296 16470.03 301.67 51010.26 88888.00 2017-10-23 08:04:37.411 296 16470.02 301.69 51010.29 88888.00 2017-10-23 08:04:37.911 296 16470.07 301.69 51010.25 88888.00 2017-10-23 08:04:38.411 296 16470.10 301.71 51010.17 88888.00 2017-10-23 08:04:38.911 296 16470.13 301.67 51010.16 88888.00 2017-10-23 08:04:39.411 296 16470.17 301.72 51010.14 88888.00 2017-10-23 08:04:39.911 296 16470.15 301.74 51010.12 88888.00 2017-10-23 08:04:40.411 296 16470.17 301.81 51010.16 88888.00 2017-10-23 08:04:40.911 296 16470.18 301.79 51010.17 88888.00 2017-10-23 08:04:41.411 296 16470.15 301.82 51010.23 88888.00 2017-10-23 08:04:41.911 296 16470.15 301.84 51010.27 88888.00 2017-10-23 08:04:42.411 296 16470.18 301.89 51010.23 88888.00 2017-10-23 08:04:42.911 296 16470.18 301.86 51010.18 88888.00 2017-10-23 08:04:43.411 296 16470.19 301.81 51010.17 88888.00 2017-10-23 08:04:43.911 296 16470.20 301.82 51010.14 88888.00 2017-10-23 08:04:44.412 296 16470.24 301.82 51010.17 88888.00 2017-10-23 08:04:44.912 296 16470.28 301.79 51010.17 88888.00 2017-10-23 08:04:45.412 296 16470.26 301.76 51010.09 88888.00 2017-10-23 08:04:45.912 296 16470.30 301.85 51010.08 88888.00 2017-10-23 08:04:46.412 296 16470.30 301.83 51010.12 88888.00 2017-10-23 08:04:46.912 296 16470.32 301.76 51010.17 88888.00 2017-10-23 08:04:47.412 296 16470.33 301.77 51010.20 88888.00 2017-10-23 08:04:47.912 296 16470.33 301.62 51010.16 88888.00 2017-10-23 08:04:48.412 296 16470.39 301.54 51010.20 88888.00 2017-10-23 08:04:48.912 296 16470.37 301.57 51010.27 88888.00 2017-10-23 08:04:49.412 296 16470.37 301.55 51010.28 88888.00 2017-10-23 08:04:49.912 296 16470.38 301.60 51010.28 88888.00 2017-10-23 08:04:50.412 296 16470.42 301.64 51010.34 88888.00 2017-10-23 08:04:50.912 296 16470.41 301.64 51010.31 88888.00 2017-10-23 08:04:51.412 296 16470.45 301.63 51010.23 88888.00 2017-10-23 08:04:51.912 296 16470.48 301.57 51010.19 88888.00 2017-10-23 08:04:52.412 296 16470.51 301.56 51010.19 88888.00 2017-10-23 08:04:52.912 296 16470.50 301.54 51010.19 88888.00 2017-10-23 08:04:53.412 296 16470.54 301.50 51010.16 88888.00 2017-10-23 08:04:53.912 296 16470.54 301.56 51010.14 88888.00 2017-10-23 08:04:54.412 296 16470.54 301.57 51010.20 88888.00 2017-10-23 08:04:54.912 296 16470.60 301.57 51010.14 88888.00 2017-10-23 08:04:55.412 296 16470.59 301.56 51010.10 88888.00 2017-10-23 08:04:55.912 296 16470.59 301.55 51010.11 88888.00 2017-10-23 08:04:56.412 296 16470.57 301.60 51010.08 88888.00 2017-10-23 08:04:56.912 296 16470.57 301.60 51010.12 88888.00 2017-10-23 08:04:57.412 296 16470.56 301.58 51010.15 88888.00 2017-10-23 08:04:57.912 296 16470.59 301.60 51010.18 88888.00 2017-10-23 08:04:58.412 296 16470.66 301.58 51010.23 88888.00 2017-10-23 08:04:58.912 296 16470.64 301.49 51010.23 88888.00 2017-10-23 08:04:59.412 296 16470.63 301.47 51010.24 88888.00 2017-10-23 08:04:59.912 296 16470.66 301.54 51010.29 88888.00 2017-10-23 08:05:00.412 296 16470.72 301.50 51010.28 88888.00 2017-10-23 08:05:00.912 296 16470.72 301.49 51010.20 88888.00 2017-10-23 08:05:01.412 296 16470.70 301.56 51010.24 88888.00 2017-10-23 08:05:01.912 296 16470.73 301.51 51010.28 88888.00 2017-10-23 08:05:02.412 296 16470.72 301.46 51010.24 88888.00 2017-10-23 08:05:02.912 296 16470.69 301.43 51010.21 88888.00 2017-10-23 08:05:03.412 296 16470.72 301.47 51010.16 88888.00 2017-10-23 08:05:03.912 296 16470.69 301.43 51010.14 88888.00 2017-10-23 08:05:04.412 296 16470.70 301.42 51010.12 88888.00 2017-10-23 08:05:04.912 296 16470.69 301.46 51010.11 88888.00 2017-10-23 08:05:05.412 296 16470.69 301.49 51010.10 88888.00 2017-10-23 08:05:05.912 296 16470.72 301.45 51010.11 88888.00 2017-10-23 08:05:06.412 296 16470.75 301.42 51010.14 88888.00 2017-10-23 08:05:06.912 296 16470.77 301.39 51010.12 88888.00 2017-10-23 08:05:07.412 296 16470.69 301.34 51010.18 88888.00 2017-10-23 08:05:07.912 296 16470.68 301.37 51010.19 88888.00 2017-10-23 08:05:08.412 296 16470.71 301.31 51010.26 88888.00 2017-10-23 08:05:08.912 296 16470.71 301.29 51010.23 88888.00 2017-10-23 08:05:09.412 296 16470.70 301.30 51010.14 88888.00 2017-10-23 08:05:09.912 296 16470.73 301.36 51010.09 88888.00 2017-10-23 08:05:10.412 296 16470.68 301.37 51010.14 88888.00 2017-10-23 08:05:10.912 296 16470.69 301.33 51010.17 88888.00 2017-10-23 08:05:11.412 296 16470.68 301.30 51010.15 88888.00 2017-10-23 08:05:11.912 296 16470.66 301.31 51010.14 88888.00 2017-10-23 08:05:12.412 296 16470.65 301.36 51010.17 88888.00 2017-10-23 08:05:12.912 296 16470.70 301.37 51010.19 88888.00 2017-10-23 08:05:13.412 296 16470.71 301.30 51010.20 88888.00 2017-10-23 08:05:13.912 296 16470.71 301.25 51010.24 88888.00 2017-10-23 08:05:14.413 296 16470.71 301.22 51010.20 88888.00 2017-10-23 08:05:14.913 296 16470.73 301.22 51010.17 88888.00 2017-10-23 08:05:15.413 296 16470.74 301.22 51010.14 88888.00 2017-10-23 08:05:15.913 296 16470.74 301.24 51010.20 88888.00 2017-10-23 08:05:16.413 296 16470.77 301.25 51010.25 88888.00 2017-10-23 08:05:16.913 296 16470.73 301.23 51010.19 88888.00 2017-10-23 08:05:17.413 296 16470.73 301.27 51010.18 88888.00 2017-10-23 08:05:17.913 296 16470.70 301.22 51010.06 88888.00 2017-10-23 08:05:18.413 296 16470.68 301.20 51010.02 88888.00 2017-10-23 08:05:18.913 296 16470.70 301.15 51010.06 88888.00 2017-10-23 08:05:19.413 296 16470.70 301.19 51010.10 88888.00 2017-10-23 08:05:19.913 296 16470.71 301.20 51010.09 88888.00 2017-10-23 08:05:20.413 296 16470.71 301.22 51010.06 88888.00 2017-10-23 08:05:20.913 296 16470.73 301.19 51010.06 88888.00 2017-10-23 08:05:21.413 296 16470.74 301.20 51010.06 88888.00 2017-10-23 08:05:21.913 296 16470.71 301.16 51009.96 88888.00 2017-10-23 08:05:22.413 296 16470.65 301.14 51009.99 88888.00 2017-10-23 08:05:22.913 296 16470.64 301.06 51010.06 88888.00 2017-10-23 08:05:23.413 296 16470.66 301.15 51010.07 88888.00 2017-10-23 08:05:23.913 296 16470.64 301.19 51010.05 88888.00 2017-10-23 08:05:24.413 296 16470.63 301.15 51010.05 88888.00 2017-10-23 08:05:24.913 296 16470.63 301.10 51010.07 88888.00 2017-10-23 08:05:25.413 296 16470.65 301.12 51010.10 88888.00 2017-10-23 08:05:25.913 296 16470.65 301.10 51010.10 88888.00 2017-10-23 08:05:26.413 296 16470.62 301.04 51010.10 88888.00 2017-10-23 08:05:26.913 296 16470.63 301.04 51010.08 88888.00 2017-10-23 08:05:27.413 296 16470.59 301.06 51010.07 88888.00 2017-10-23 08:05:27.913 296 16470.59 300.99 51010.08 88888.00 2017-10-23 08:05:28.413 296 16470.64 301.03 51010.10 88888.00 2017-10-23 08:05:28.913 296 16470.61 301.08 51010.09 88888.00 2017-10-23 08:05:29.413 296 16470.62 301.06 51010.06 88888.00 2017-10-23 08:05:29.913 296 16470.63 301.07 51010.03 88888.00 2017-10-23 08:05:30.413 296 16470.62 300.98 51010.08 88888.00 2017-10-23 08:05:30.913 296 16470.62 300.99 51010.11 88888.00 2017-10-23 08:05:31.413 296 16470.68 301.01 51010.08 88888.00 2017-10-23 08:05:31.913 296 16470.66 300.99 51010.06 88888.00 2017-10-23 08:05:32.413 296 16470.68 300.98 51010.07 88888.00 2017-10-23 08:05:32.913 296 16470.69 300.97 51010.12 88888.00 2017-10-23 08:05:33.413 296 16470.66 300.93 51010.09 88888.00 2017-10-23 08:05:33.913 296 16470.66 300.96 51010.08 88888.00 2017-10-23 08:05:34.413 296 16470.69 300.98 51010.02 88888.00 2017-10-23 08:05:34.913 296 16470.68 301.06 51010.02 88888.00 2017-10-23 08:05:35.413 296 16470.69 301.14 51009.94 88888.00 2017-10-23 08:05:35.913 296 16470.68 301.20 51009.97 88888.00 2017-10-23 08:05:36.413 296 16470.66 301.15 51009.99 88888.00 2017-10-23 08:05:36.913 296 16470.66 301.19 51010.05 88888.00 2017-10-23 08:05:37.413 296 16470.69 301.18 51010.07 88888.00 2017-10-23 08:05:37.913 296 16470.71 301.13 51010.02 88888.00 2017-10-23 08:05:38.413 296 16470.65 301.10 51010.06 88888.00 2017-10-23 08:05:38.913 296 16470.68 301.05 51010.10 88888.00 2017-10-23 08:05:39.413 296 16470.72 301.02 51010.11 88888.00 2017-10-23 08:05:39.913 296 16470.73 301.01 51010.12 88888.00 2017-10-23 08:05:40.413 296 16470.75 301.03 51010.11 88888.00 2017-10-23 08:05:40.913 296 16470.81 301.02 51010.08 88888.00 2017-10-23 08:05:41.404 296 16470.79 301.07 51010.08 88888.00 2017-10-23 08:05:41.904 296 16470.81 301.08 51010.08 88888.00 2017-10-23 08:05:42.404 296 16470.79 301.10 51010.02 88888.00 2017-10-23 08:05:42.904 296 16470.77 301.08 51009.98 88888.00 2017-10-23 08:05:43.404 296 16470.77 301.03 51009.98 88888.00 2017-10-23 08:05:43.904 296 16470.77 301.01 51009.96 88888.00 2017-10-23 08:05:44.404 296 16470.77 300.96 51009.98 88888.00 2017-10-23 08:05:44.904 296 16470.77 300.94 51009.94 88888.00 2017-10-23 08:05:45.404 296 16470.77 300.94 51009.96 88888.00 2017-10-23 08:05:45.904 296 16470.77 300.85 51010.01 88888.00 2017-10-23 08:05:46.404 296 16470.82 300.88 51010.06 88888.00 2017-10-23 08:05:46.904 296 16470.87 300.89 51010.09 88888.00 2017-10-23 08:05:47.404 296 16470.87 300.86 51010.10 88888.00 2017-10-23 08:05:47.904 296 16470.89 300.85 51010.08 88888.00 2017-10-23 08:05:48.404 296 16470.91 300.82 51010.07 88888.00 2017-10-23 08:05:48.904 296 16470.89 300.81 51010.06 88888.00 2017-10-23 08:05:49.404 296 16470.91 300.77 51010.06 88888.00 2017-10-23 08:05:49.904 296 16470.94 300.71 51010.05 88888.00 2017-10-23 08:05:50.404 296 16470.94 300.71 51010.03 88888.00 2017-10-23 08:05:50.904 296 16470.94 300.70 51010.07 88888.00 2017-10-23 08:05:51.404 296 16470.98 300.67 51010.07 88888.00 2017-10-23 08:05:51.904 296 16471.05 300.66 51010.01 88888.00 2017-10-23 08:05:52.404 296 16471.07 300.62 51009.93 88888.00 2017-10-23 08:05:52.904 296 16471.03 300.55 51009.84 88888.00 2017-10-23 08:05:53.404 296 16471.03 300.56 51009.83 88888.00 2017-10-23 08:05:53.904 296 16471.05 300.58 51009.87 88888.00 2017-10-23 08:05:54.404 296 16471.08 300.54 51009.87 88888.00 2017-10-23 08:05:54.904 296 16471.09 300.55 51009.85 88888.00 2017-10-23 08:05:55.404 296 16471.08 300.58 51009.87 88888.00 2017-10-23 08:05:55.904 296 16471.06 300.52 51009.89 88888.00 2017-10-23 08:05:56.404 296 16471.10 300.47 51009.85 88888.00 2017-10-23 08:05:56.904 296 16471.09 300.41 51009.81 88888.00 2017-10-23 08:05:57.404 296 16471.06 300.40 51009.79 88888.00 2017-10-23 08:05:57.904 296 16471.07 300.42 51009.82 88888.00 2017-10-23 08:05:58.404 296 16471.13 300.44 51009.83 88888.00 2017-10-23 08:05:58.904 296 16471.15 300.40 51009.82 88888.00 2017-10-23 08:05:59.404 296 16471.10 300.41 51009.87 88888.00 2017-10-23 08:05:59.904 296 16471.07 300.43 51009.89 88888.00 2017-10-23 08:06:00.404 296 16471.08 300.38 51009.84 88888.00 2017-10-23 08:06:00.904 296 16471.10 300.37 51009.81 88888.00 2017-10-23 08:06:01.404 296 16471.07 300.34 51009.79 88888.00 2017-10-23 08:06:01.904 296 16471.09 300.38 51009.78 88888.00 2017-10-23 08:06:02.404 296 16471.06 300.28 51009.80 88888.00 2017-10-23 08:06:02.904 296 16471.06 300.28 51009.80 88888.00 2017-10-23 08:06:03.404 296 16471.06 300.31 51009.82 88888.00 2017-10-23 08:06:03.904 296 16471.05 300.28 51009.85 88888.00 2017-10-23 08:06:04.404 296 16471.03 300.31 51009.82 88888.00 2017-10-23 08:06:04.904 296 16471.03 300.32 51009.78 88888.00 2017-10-23 08:06:05.404 296 16471.08 300.24 51009.79 88888.00 2017-10-23 08:06:05.904 296 16471.04 300.21 51009.81 88888.00 2017-10-23 08:06:06.404 296 16470.99 300.24 51009.89 88888.00 2017-10-23 08:06:06.904 296 16470.97 300.23 51009.89 88888.00 2017-10-23 08:06:07.404 296 16471.04 300.19 51009.84 88888.00 2017-10-23 08:06:07.904 296 16471.05 300.18 51009.82 88888.00 2017-10-23 08:06:08.404 296 16471.01 300.21 51009.79 88888.00 2017-10-23 08:06:08.904 296 16471.01 300.20 51009.78 88888.00 2017-10-23 08:06:09.404 296 16470.99 300.24 51009.77 88888.00 2017-10-23 08:06:09.904 296 16470.96 300.28 51009.73 88888.00 2017-10-23 08:06:10.404 296 16470.92 300.31 51009.72 88888.00 2017-10-23 08:06:10.904 296 16470.94 300.31 51009.80 88888.00 2017-10-23 08:06:11.405 296 16470.91 300.23 51009.87 88888.00 2017-10-23 08:06:11.905 296 16470.92 300.23 51009.88 88888.00 2017-10-23 08:06:12.405 296 16470.94 300.26 51009.89 88888.00 2017-10-23 08:06:12.905 296 16470.91 300.23 51009.87 88888.00 2017-10-23 08:06:13.405 296 16470.85 300.24 51009.90 88888.00 2017-10-23 08:06:13.905 296 16470.85 300.24 51009.94 88888.00 2017-10-23 08:06:14.405 296 16470.92 300.21 51009.97 88888.00 2017-10-23 08:06:14.905 296 16470.85 300.21 51009.92 88888.00 2017-10-23 08:06:15.405 296 16470.83 300.16 51009.90 88888.00 2017-10-23 08:06:15.905 296 16470.87 300.08 51009.87 88888.00 2017-10-23 08:06:16.405 296 16470.90 300.11 51009.84 88888.00 2017-10-23 08:06:16.905 296 16470.90 300.15 51009.82 88888.00 2017-10-23 08:06:17.405 296 16470.91 300.12 51009.80 88888.00 2017-10-23 08:06:17.905 296 16470.91 300.18 51009.87 88888.00 2017-10-23 08:06:18.405 296 16470.92 300.23 51009.90 88888.00 2017-10-23 08:06:18.905 296 16470.91 300.19 51009.87 88888.00 2017-10-23 08:06:19.405 296 16470.91 300.14 51009.87 88888.00 2017-10-23 08:06:19.905 296 16470.91 300.14 51009.82 88888.00 2017-10-23 08:06:20.405 296 16470.94 300.17 51009.78 88888.00 2017-10-23 08:06:20.905 296 16470.94 300.23 51009.81 88888.00 2017-10-23 08:06:21.405 296 16470.98 300.24 51009.82 88888.00 2017-10-23 08:06:21.905 296 16470.97 300.19 51009.81 88888.00 2017-10-23 08:06:22.405 296 16471.01 300.11 51009.78 88888.00 2017-10-23 08:06:22.905 296 16471.03 300.06 51009.78 88888.00 2017-10-23 08:06:23.405 296 16470.99 300.00 51009.80 88888.00 2017-10-23 08:06:23.905 296 16471.00 300.01 51009.81 88888.00 2017-10-23 08:06:24.405 296 16471.00 300.08 51009.85 88888.00 2017-10-23 08:06:24.905 296 16470.98 300.03 51009.87 88888.00 2017-10-23 08:06:25.405 296 16471.01 300.03 51009.88 88888.00 2017-10-23 08:06:25.905 296 16471.05 300.07 51009.90 88888.00 2017-10-23 08:06:26.405 296 16471.06 300.05 51009.92 88888.00 2017-10-23 08:06:26.905 296 16471.07 300.07 51009.89 88888.00 2017-10-23 08:06:27.405 296 16471.08 300.07 51009.84 88888.00 2017-10-23 08:06:27.905 296 16471.13 300.03 51009.81 88888.00 2017-10-23 08:06:28.405 296 16471.10 300.03 51009.81 88888.00 2017-10-23 08:06:28.905 296 16471.07 300.02 51009.81 88888.00 2017-10-23 08:06:29.405 296 16471.09 299.95 51009.78 88888.00 2017-10-23 08:06:29.905 296 16471.07 299.94 51009.82 88888.00 2017-10-23 08:06:30.405 296 16471.09 299.94 51009.85 88888.00 2017-10-23 08:06:30.905 296 16471.15 299.88 51009.84 88888.00 2017-10-23 08:06:31.405 296 16471.13 299.85 51009.80 88888.00 2017-10-23 08:06:31.905 296 16471.10 299.90 51009.81 88888.00 2017-10-23 08:06:32.405 296 16471.09 299.88 51009.77 88888.00 2017-10-23 08:06:32.905 296 16471.14 299.90 51009.78 88888.00 2017-10-23 08:06:33.405 296 16471.21 299.93 51009.84 88888.00 2017-10-23 08:06:33.905 296 16471.25 299.88 51009.83 88888.00 2017-10-23 08:06:34.405 296 16471.23 299.85 51009.84 88888.00 2017-10-23 08:06:34.905 296 16471.22 299.80 51009.81 88888.00 2017-10-23 08:06:35.405 296 16471.23 299.81 51009.78 88888.00 2017-10-23 08:06:35.905 296 16471.24 299.85 51009.81 88888.00 2017-10-23 08:06:36.405 296 16471.23 299.85 51009.77 88888.00 2017-10-23 08:06:36.905 296 16471.27 299.80 51009.78 88888.00 2017-10-23 08:06:37.405 296 16471.24 299.82 51009.80 88888.00 2017-10-23 08:06:37.905 296 16471.23 299.79 51009.77 88888.00 2017-10-23 08:06:38.405 296 16471.23 299.76 51009.77 88888.00 2017-10-23 08:06:38.905 296 16471.24 299.72 51009.77 88888.00 2017-10-23 08:06:39.405 296 16471.25 299.68 51009.77 88888.00 2017-10-23 08:06:39.905 296 16471.29 299.65 51009.78 88888.00 2017-10-23 08:06:40.405 296 16471.31 299.67 51009.82 88888.00 2017-10-23 08:06:40.905 296 16471.32 299.60 51009.79 88888.00 2017-10-23 08:06:41.406 296 16471.31 299.62 51009.77 88888.00 2017-10-23 08:06:41.906 296 16471.26 299.60 51009.81 88888.00 2017-10-23 08:06:42.406 296 16471.27 299.60 51009.79 88888.00 2017-10-23 08:06:42.906 296 16471.33 299.60 51009.78 88888.00 2017-10-23 08:06:43.406 296 16471.34 299.62 51009.79 88888.00 2017-10-23 08:06:43.906 296 16471.34 299.65 51009.75 88888.00 2017-10-23 08:06:44.406 296 16471.38 299.64 51009.72 88888.00 2017-10-23 08:06:44.906 296 16471.41 299.62 51009.80 88888.00 2017-10-23 08:06:45.406 296 16471.41 299.58 51009.78 88888.00 2017-10-23 08:06:45.906 296 16471.41 299.58 51009.74 88888.00 2017-10-23 08:06:46.406 296 16471.41 299.53 51009.74 88888.00 2017-10-23 08:06:46.906 296 16471.43 299.49 51009.77 88888.00 2017-10-23 08:06:47.406 296 16471.43 299.51 51009.75 88888.00 2017-10-23 08:06:47.906 296 16471.47 299.48 51009.75 88888.00 2017-10-23 08:06:48.406 296 16471.50 299.40 51009.73 88888.00 2017-10-23 08:06:48.906 296 16471.45 299.40 51009.74 88888.00 2017-10-23 08:06:49.406 296 16471.50 299.38 51009.77 88888.00 2017-10-23 08:06:49.906 296 16471.52 299.41 51009.72 88888.00 2017-10-23 08:06:50.406 296 16471.51 299.44 51009.63 88888.00 2017-10-23 08:06:50.906 296 16471.53 299.44 51009.65 88888.00 2017-10-23 08:06:51.406 296 16471.51 299.36 51009.69 88888.00 2017-10-23 08:06:51.906 296 16471.50 299.37 51009.63 88888.00 2017-10-23 08:06:52.406 296 16471.51 299.32 51009.64 88888.00 2017-10-23 08:06:52.906 296 16471.51 299.34 51009.69 88888.00 2017-10-23 08:06:53.406 296 16471.51 299.31 51009.70 88888.00 2017-10-23 08:06:53.906 296 16471.53 299.37 51009.73 88888.00 2017-10-23 08:06:54.406 296 16471.51 299.41 51009.71 88888.00 2017-10-23 08:06:54.906 296 16471.53 299.38 51009.71 88888.00 2017-10-23 08:06:55.406 296 16471.57 299.33 51009.69 88888.00 2017-10-23 08:06:55.906 296 16471.53 299.32 51009.65 88888.00 2017-10-23 08:06:56.406 296 16471.56 299.30 51009.66 88888.00 2017-10-23 08:06:56.906 296 16471.57 299.24 51009.70 88888.00 2017-10-23 08:06:57.406 296 16471.59 299.21 51009.75 88888.00 2017-10-23 08:06:57.906 296 16471.60 299.28 51009.73 88888.00 2017-10-23 08:06:58.406 296 16471.59 299.27 51009.66 88888.00 2017-10-23 08:06:58.906 296 16471.57 299.19 51009.65 88888.00 2017-10-23 08:06:59.406 296 16471.54 299.16 51009.62 88888.00 2017-10-23 08:06:59.906 296 16471.54 299.11 51009.60 88888.00 2017-10-23 08:07:00.406 296 16471.59 299.06 51009.59 88888.00 2017-10-23 08:07:00.906 296 16471.59 299.05 51009.57 88888.00 2017-10-23 08:07:01.406 296 16471.57 299.12 51009.61 88888.00 2017-10-23 08:07:01.906 296 16471.60 299.15 51009.60 88888.00 2017-10-23 08:07:02.406 296 16471.59 299.11 51009.56 88888.00 2017-10-23 08:07:02.906 296 16471.60 299.10 51009.57 88888.00 2017-10-23 08:07:03.406 296 16471.60 299.08 51009.62 88888.00 2017-10-23 08:07:03.906 296 16471.57 299.10 51009.62 88888.00 2017-10-23 08:07:04.406 296 16471.58 299.12 51009.63 88888.00 2017-10-23 08:07:04.906 296 16471.57 299.08 51009.61 88888.00 2017-10-23 08:07:05.406 296 16471.52 299.02 51009.61 88888.00 2017-10-23 08:07:05.906 296 16471.53 299.03 51009.61 88888.00 2017-10-23 08:07:06.406 296 16471.60 299.05 51009.59 88888.00 2017-10-23 08:07:06.906 296 16471.56 299.06 51009.59 88888.00 2017-10-23 08:07:07.406 296 16471.54 299.04 51009.57 88888.00 2017-10-23 08:07:07.906 296 16471.53 298.94 51009.60 88888.00 2017-10-23 08:07:08.406 296 16471.45 298.95 51009.61 88888.00 2017-10-23 08:07:08.906 296 16471.49 298.94 51009.57 88888.00 2017-10-23 08:07:09.406 296 16471.53 298.87 51009.59 88888.00 2017-10-23 08:07:09.906 296 16471.54 298.93 51009.62 88888.00 2017-10-23 08:07:10.406 296 16471.51 298.89 51009.60 88888.00 2017-10-23 08:07:10.906 296 16471.49 298.89 51009.61 88888.00 2017-10-23 08:07:11.407 296 16471.51 298.86 51009.60 88888.00 2017-10-23 08:07:11.907 296 16471.54 298.85 51009.61 88888.00 2017-10-23 08:07:12.407 296 16471.53 298.79 51009.63 88888.00 2017-10-23 08:07:12.907 296 16471.54 298.82 51009.63 88888.00 2017-10-23 08:07:13.407 296 16471.52 298.78 51009.60 88888.00 2017-10-23 08:07:13.907 296 16471.51 298.78 51009.56 88888.00 2017-10-23 08:07:14.407 296 16471.50 298.81 51009.54 88888.00 2017-10-23 08:07:14.907 296 16471.42 298.78 51009.59 88888.00 2017-10-23 08:07:15.407 296 16471.40 298.78 51009.59 88888.00 2017-10-23 08:07:15.907 296 16471.41 298.84 51009.56 88888.00 2017-10-23 08:07:16.407 296 16471.41 298.79 51009.51 88888.00 2017-10-23 08:07:16.907 296 16471.48 298.75 51009.52 88888.00 2017-10-23 08:07:17.407 296 16471.43 298.75 51009.53 88888.00 2017-10-23 08:07:17.907 296 16471.39 298.71 51009.53 88888.00 2017-10-23 08:07:18.407 296 16471.38 298.72 51009.57 88888.00 2017-10-23 08:07:18.907 296 16471.40 298.80 51009.57 88888.00 2017-10-23 08:07:19.407 296 16471.40 298.75 51009.57 88888.00 2017-10-23 08:07:19.907 296 16471.35 298.70 51009.52 88888.00 2017-10-23 08:07:20.407 296 16471.35 298.70 51009.56 88888.00 2017-10-23 08:07:20.907 296 16471.39 298.67 51009.56 88888.00 2017-10-23 08:07:21.407 296 16471.35 298.62 51009.53 88888.00 2017-10-23 08:07:21.907 296 16471.39 298.61 51009.56 88888.00 2017-10-23 08:07:22.407 296 16471.38 298.67 51009.59 88888.00 2017-10-23 08:07:22.907 296 16471.34 298.64 51009.56 88888.00 2017-10-23 08:07:23.407 296 16471.35 298.62 51009.55 88888.00 2017-10-23 08:07:23.907 296 16471.35 298.59 51009.55 88888.00 2017-10-23 08:07:24.407 296 16471.34 298.59 51009.57 88888.00 2017-10-23 08:07:24.907 296 16471.32 298.59 51009.61 88888.00 2017-10-23 08:07:25.407 296 16471.30 298.57 51009.60 88888.00 2017-10-23 08:07:25.907 296 16471.30 298.53 51009.53 88888.00 2017-10-23 08:07:26.407 296 16471.33 298.58 51009.54 88888.00 2017-10-23 08:07:26.907 296 16471.31 298.61 51009.51 88888.00 2017-10-23 08:07:27.407 296 16471.31 298.60 51009.53 88888.00 2017-10-23 08:07:27.907 296 16471.31 298.60 51009.52 88888.00 2017-10-23 08:07:28.407 296 16471.32 298.61 51009.54 88888.00 2017-10-23 08:07:28.907 296 16471.33 298.58 51009.51 88888.00 2017-10-23 08:07:29.407 296 16471.34 298.55 51009.53 88888.00 2017-10-23 08:07:29.907 296 16471.33 298.51 51009.51 88888.00 2017-10-23 08:07:30.407 296 16471.33 298.46 51009.48 88888.00 2017-10-23 08:07:30.907 296 16471.32 298.44 51009.48 88888.00 2017-10-23 08:07:31.407 296 16471.26 298.43 51009.46 88888.00 2017-10-23 08:07:31.907 296 16471.24 298.45 51009.46 88888.00 2017-10-23 08:07:32.407 296 16471.27 298.52 51009.48 88888.00 2017-10-23 08:07:32.907 296 16471.30 298.50 51009.48 88888.00 2017-10-23 08:07:33.407 296 16471.29 298.44 51009.46 88888.00 2017-10-23 08:07:33.907 296 16471.25 298.41 51009.47 88888.00 2017-10-23 08:07:34.407 296 16471.25 298.37 51009.55 88888.00 2017-10-23 08:07:34.907 296 16471.25 298.35 51009.56 88888.00 2017-10-23 08:07:35.407 296 16471.26 298.31 51009.52 88888.00 2017-10-23 08:07:35.907 296 16471.26 298.31 51009.50 88888.00 2017-10-23 08:07:36.407 296 16471.26 298.31 51009.55 88888.00 2017-10-23 08:07:36.907 296 16471.27 298.33 51009.50 88888.00 2017-10-23 08:07:37.407 296 16471.30 298.36 51009.47 88888.00 2017-10-23 08:07:37.907 296 16471.27 298.34 51009.48 88888.00 2017-10-23 08:07:38.407 296 16471.25 298.34 51009.54 88888.00 2017-10-23 08:07:38.907 296 16471.23 298.35 51009.55 88888.00 2017-10-23 08:07:39.407 296 16471.24 298.31 51009.55 88888.00 2017-10-23 08:07:39.907 296 16471.22 298.20 51009.54 88888.00 2017-10-23 08:07:40.407 296 16471.26 298.18 51009.52 88888.00 2017-10-23 08:07:40.907 296 16471.25 298.17 51009.51 88888.00 2017-10-23 08:07:41.408 296 16471.27 298.12 51009.51 88888.00 2017-10-23 08:07:41.908 296 16471.26 298.12 51009.53 88888.00 2017-10-23 08:07:42.408 296 16471.23 298.08 51009.48 88888.00 2017-10-23 08:07:42.908 296 16471.27 298.10 51009.50 88888.00 2017-10-23 08:07:43.408 296 16471.27 298.08 51009.55 88888.00 2017-10-23 08:07:43.908 296 16471.24 298.08 51009.57 88888.00 2017-10-23 08:07:44.408 296 16471.18 298.09 51009.53 88888.00 2017-10-23 08:07:44.908 296 16471.21 298.11 51009.51 88888.00 2017-10-23 08:07:45.408 296 16471.19 298.09 51009.45 88888.00 2017-10-23 08:07:45.908 296 16471.24 298.06 51009.45 88888.00 2017-10-23 08:07:46.408 296 16471.29 298.00 51009.52 88888.00 2017-10-23 08:07:46.908 296 16471.30 297.96 51009.55 88888.00 2017-10-23 08:07:47.408 296 16471.29 297.97 51009.51 88888.00 2017-10-23 08:07:47.908 296 16471.22 297.97 51009.53 88888.00 2017-10-23 08:07:48.408 296 16471.18 297.96 51009.56 88888.00 2017-10-23 08:07:48.908 296 16471.18 297.94 51009.55 88888.00 2017-10-23 08:07:49.408 296 16471.14 297.93 51009.51 88888.00 2017-10-23 08:07:49.908 296 16471.10 297.90 51009.44 88888.00 2017-10-23 08:07:50.408 296 16471.14 297.89 51009.45 88888.00 2017-10-23 08:07:50.908 296 16471.16 297.96 51009.46 88888.00 2017-10-23 08:07:51.408 296 16471.13 298.00 51009.51 88888.00 2017-10-23 08:07:51.908 296 16471.10 297.96 51009.51 88888.00 2017-10-23 08:07:52.408 296 16471.08 297.94 51009.50 88888.00 2017-10-23 08:07:52.908 296 16471.09 297.94 51009.47 88888.00 2017-10-23 08:07:53.408 296 16471.10 297.96 51009.52 88888.00 2017-10-23 08:07:53.908 296 16471.14 297.96 51009.53 88888.00 2017-10-23 08:07:54.408 296 16471.08 297.92 51009.53 88888.00 2017-10-23 08:07:54.908 296 16471.05 297.90 51009.53 88888.00 2017-10-23 08:07:55.408 296 16471.04 297.94 51009.47 88888.00 2017-10-23 08:07:55.908 296 16471.04 297.90 51009.46 88888.00 2017-10-23 08:07:56.408 296 16471.06 297.85 51009.51 88888.00 2017-10-23 08:07:56.908 296 16471.01 297.89 51009.48 88888.00 2017-10-23 08:07:57.408 296 16471.01 297.90 51009.51 88888.00 2017-10-23 08:07:57.908 296 16470.96 297.88 51009.53 88888.00 2017-10-23 08:07:58.408 296 16470.96 297.90 51009.52 88888.00 2017-10-23 08:07:58.908 296 16470.97 297.91 51009.52 88888.00 2017-10-23 08:07:59.408 296 16470.94 297.88 51009.56 88888.00 2017-10-23 08:07:59.908 296 16470.91 297.86 51009.52 88888.00 2017-10-23 08:08:00.408 296 16470.95 297.86 51009.53 88888.00 2017-10-23 08:08:00.908 296 16470.90 297.83 51009.55 88888.00 2017-10-23 08:08:01.408 296 16470.89 297.88 51009.54 88888.00 2017-10-23 08:08:01.908 296 16470.87 297.84 51009.48 88888.00 2017-10-23 08:08:02.408 296 16470.87 297.83 51009.46 88888.00 2017-10-23 08:08:02.908 296 16470.81 297.80 51009.46 88888.00 2017-10-23 08:08:03.408 296 16470.81 297.76 51009.47 88888.00 2017-10-23 08:08:03.908 296 16470.79 297.74 51009.47 88888.00 2017-10-23 08:08:04.408 296 16470.78 297.76 51009.47 88888.00 2017-10-23 08:08:04.908 296 16470.78 297.76 51009.51 88888.00 2017-10-23 08:08:05.408 296 16470.77 297.83 51009.55 88888.00 2017-10-23 08:08:05.908 296 16470.70 297.89 51009.57 88888.00 2017-10-23 08:08:06.408 296 16470.70 297.91 51009.50 88888.00 2017-10-23 08:08:06.908 296 16470.72 297.86 51009.47 88888.00 2017-10-23 08:08:07.408 296 16470.74 297.76 51009.48 88888.00 2017-10-23 08:08:07.908 296 16470.69 297.75 51009.50 88888.00 2017-10-23 08:08:08.408 296 16470.65 297.77 51009.53 88888.00 2017-10-23 08:08:08.908 296 16470.60 297.76 51009.51 88888.00 2017-10-23 08:08:09.408 296 16470.61 297.77 51009.44 88888.00 2017-10-23 08:08:09.908 296 16470.62 297.79 51009.41 88888.00 2017-10-23 08:08:10.408 296 16470.61 297.77 51009.43 88888.00 2017-10-23 08:08:10.908 296 16470.57 297.81 51009.43 88888.00 2017-10-23 08:08:11.409 296 16470.56 297.83 51009.47 88888.00 2017-10-23 08:08:11.909 296 16470.59 297.80 51009.48 88888.00 2017-10-23 08:08:12.409 296 16470.57 297.77 51009.46 88888.00 2017-10-23 08:08:12.909 296 16470.50 297.79 51009.47 88888.00 2017-10-23 08:08:13.409 296 16470.47 297.85 51009.48 88888.00 2017-10-23 08:08:13.909 296 16470.45 297.85 51009.51 88888.00 2017-10-23 08:08:14.409 296 16470.43 297.85 51009.53 88888.00 2017-10-23 08:08:14.909 296 16470.41 297.77 51009.51 88888.00 2017-10-23 08:08:15.409 296 16470.35 297.82 51009.52 88888.00 2017-10-23 08:08:15.909 296 16470.34 297.81 51009.51 88888.00 2017-10-23 08:08:16.409 296 16470.32 297.77 51009.54 88888.00 2017-10-23 08:08:16.909 296 16470.29 297.82 51009.55 88888.00 2017-10-23 08:08:17.409 296 16470.22 297.80 51009.51 88888.00 2017-10-23 08:08:17.909 296 16470.19 297.83 51009.51 88888.00 2017-10-23 08:08:18.409 296 16470.22 297.90 51009.51 88888.00 2017-10-23 08:08:18.909 296 16470.20 297.85 51009.56 88888.00 2017-10-23 08:08:19.409 296 16470.16 297.88 51009.59 88888.00 2017-10-23 08:08:19.909 296 16470.13 297.92 51009.51 88888.00 2017-10-23 08:08:20.409 296 16470.11 297.90 51009.53 88888.00 2017-10-23 08:08:20.909 296 16470.09 297.85 51009.54 88888.00 2017-10-23 08:08:21.409 296 16470.09 297.88 51009.53 88888.00 2017-10-23 08:08:21.909 296 16470.07 297.91 51009.52 88888.00 2017-10-23 08:08:22.409 296 16470.04 297.96 51009.47 88888.00 2017-10-23 08:08:22.909 296 16470.02 297.94 51009.53 88888.00 2017-10-23 08:08:23.409 296 16469.99 297.92 51009.51 88888.00 2017-10-23 08:08:23.909 296 16470.00 297.94 51009.51 88888.00 2017-10-23 08:08:24.409 296 16469.95 298.02 51009.50 88888.00 2017-10-23 08:08:24.909 296 16469.92 297.99 51009.48 88888.00 2017-10-23 08:08:25.409 296 16469.92 298.00 51009.47 88888.00 2017-10-23 08:08:25.909 296 16469.90 298.02 51009.52 88888.00 2017-10-23 08:08:26.409 296 16469.90 298.05 51009.55 88888.00 2017-10-23 08:08:26.909 296 16469.86 298.02 51009.59 88888.00 2017-10-23 08:08:27.409 296 16469.80 297.94 51009.60 88888.00 2017-10-23 08:08:27.909 296 16469.75 298.06 51009.56 88888.00 2017-10-23 08:08:28.409 296 16469.76 298.11 51009.57 88888.00 2017-10-23 08:08:28.909 296 16469.78 298.08 51009.62 88888.00 2017-10-23 08:08:29.409 296 16469.80 298.07 51009.63 88888.00 2017-10-23 08:08:29.909 296 16469.77 298.08 51009.57 88888.00 2017-10-23 08:08:30.409 296 16469.76 298.17 51009.62 88888.00 2017-10-23 08:08:30.909 296 16469.74 298.16 51009.63 88888.00 2017-10-23 08:08:31.409 296 16469.72 298.11 51009.61 88888.00 2017-10-23 08:08:31.909 296 16469.69 298.11 51009.56 88888.00 2017-10-23 08:08:32.409 296 16469.68 298.10 51009.52 88888.00 2017-10-23 08:08:32.909 296 16469.63 298.16 51009.51 88888.00 2017-10-23 08:08:33.409 296 16469.60 298.18 51009.54 88888.00 2017-10-23 08:08:33.909 296 16469.59 298.20 51009.53 88888.00 2017-10-23 08:08:34.409 296 16469.53 298.26 51009.57 88888.00 2017-10-23 08:08:34.909 296 16469.51 298.26 51009.63 88888.00 2017-10-23 08:08:35.409 296 16469.51 298.26 51009.61 88888.00 2017-10-23 08:08:35.909 296 16469.57 298.18 51009.62 88888.00 2017-10-23 08:08:36.409 296 16469.54 298.12 51009.64 88888.00 2017-10-23 08:08:36.909 296 16469.46 298.17 51009.64 88888.00 2017-10-23 08:08:37.409 296 16469.44 298.20 51009.68 88888.00 2017-10-23 08:08:37.909 296 16469.40 298.23 51009.71 88888.00 2017-10-23 08:08:38.409 296 16469.41 298.28 51009.65 88888.00 2017-10-23 08:08:38.909 296 16469.34 298.28 51009.69 88888.00 2017-10-23 08:08:39.409 296 16469.31 298.34 51009.69 88888.00 2017-10-23 08:08:39.909 296 16469.28 298.37 51009.66 88888.00 2017-10-23 08:08:40.409 296 16469.28 298.36 51009.70 88888.00 2017-10-23 08:08:40.909 296 16469.30 298.38 51009.72 88888.00 2017-10-23 08:08:41.410 296 16469.29 298.38 51009.72 88888.00 2017-10-23 08:08:41.910 296 16469.23 298.34 51009.68 88888.00 2017-10-23 08:08:42.410 296 16469.18 298.41 51009.61 88888.00 2017-10-23 08:08:42.910 296 16469.16 298.47 51009.61 88888.00 2017-10-23 08:08:43.410 296 16469.20 298.44 51009.63 88888.00 2017-10-23 08:08:43.910 296 16469.15 298.46 51009.65 88888.00 2017-10-23 08:08:44.410 296 16469.15 298.50 51009.66 88888.00 2017-10-23 08:08:44.910 296 16469.21 298.45 51009.66 88888.00 2017-10-23 08:08:45.410 296 16469.18 298.49 51009.69 88888.00 2017-10-23 08:08:45.910 296 16469.14 298.50 51009.65 88888.00 2017-10-23 08:08:46.410 296 16469.07 298.51 51009.63 88888.00 2017-10-23 08:08:46.910 296 16469.07 298.52 51009.64 88888.00 2017-10-23 08:08:47.410 296 16469.07 298.54 51009.66 88888.00 2017-10-23 08:08:47.910 296 16469.10 298.57 51009.64 88888.00 2017-10-23 08:08:48.410 296 16469.07 298.60 51009.68 88888.00 2017-10-23 08:08:48.910 296 16469.04 298.67 51009.70 88888.00 2017-10-23 08:08:49.410 296 16468.98 298.63 51009.70 88888.00 2017-10-23 08:08:49.910 296 16468.97 298.69 51009.72 88888.00 2017-10-23 08:08:50.410 296 16468.97 298.70 51009.75 88888.00 2017-10-23 08:08:50.910 296 16468.98 298.68 51009.74 88888.00 2017-10-23 08:08:51.410 296 16468.94 298.71 51009.69 88888.00 2017-10-23 08:08:51.910 296 16468.87 298.71 51009.72 88888.00 2017-10-23 08:08:52.410 296 16468.87 298.76 51009.68 88888.00 2017-10-23 08:08:52.910 296 16468.88 298.80 51009.62 88888.00 2017-10-23 08:08:53.410 296 16468.90 298.78 51009.68 88888.00 2017-10-23 08:08:53.910 296 16468.89 298.80 51009.69 88888.00 2017-10-23 08:08:54.410 296 16468.88 298.80 51009.69 88888.00 2017-10-23 08:08:54.910 296 16468.85 298.81 51009.72 88888.00 2017-10-23 08:08:55.410 296 16468.81 298.85 51009.71 88888.00 2017-10-23 08:08:55.910 296 16468.80 298.84 51009.66 88888.00 2017-10-23 08:08:56.410 296 16468.80 298.82 51009.69 88888.00 2017-10-23 08:08:56.910 296 16468.85 298.86 51009.73 88888.00 2017-10-23 08:08:57.410 296 16468.83 298.89 51009.71 88888.00 2017-10-23 08:08:57.910 296 16468.81 298.89 51009.75 88888.00 2017-10-23 08:08:58.410 296 16468.77 298.86 51009.75 88888.00 2017-10-23 08:08:58.910 296 16468.72 298.85 51009.71 88888.00 2017-10-23 08:08:59.410 296 16468.75 298.85 51009.70 88888.00 2017-10-23 08:08:59.910 296 16468.77 298.87 51009.69 88888.00 2017-10-23 08:09:00.410 296 16468.71 298.85 51009.74 88888.00 2017-10-23 08:09:00.910 296 16468.71 298.87 51009.75 88888.00 2017-10-23 08:09:01.410 296 16468.70 298.92 51009.72 88888.00 2017-10-23 08:09:01.910 296 16468.69 298.97 51009.72 88888.00 2017-10-23 08:09:02.410 296 16468.67 298.99 51009.72 88888.00 2017-10-23 08:09:02.910 296 16468.68 298.95 51009.83 88888.00 2017-10-23 08:09:03.410 296 16468.62 298.99 51009.87 88888.00 2017-10-23 08:09:03.910 296 16468.61 299.05 51009.83 88888.00 2017-10-23 08:09:04.410 296 16468.59 299.07 51009.84 88888.00 2017-10-23 08:09:04.910 296 16468.57 299.07 51009.77 88888.00 2017-10-23 08:09:05.410 296 16468.57 299.03 51009.68 88888.00 2017-10-23 08:09:05.910 296 16468.54 299.01 51009.68 88888.00 2017-10-23 08:09:06.411 296 16468.53 299.10 51009.72 88888.00 2017-10-23 08:09:06.911 296 16468.59 299.14 51009.74 88888.00 2017-10-23 08:09:07.411 296 16468.54 299.21 51009.79 88888.00 2017-10-23 08:09:07.911 296 16468.54 299.25 51009.82 88888.00 2017-10-23 08:09:08.411 296 16468.49 299.22 51009.81 88888.00 2017-10-23 08:09:08.911 296 16468.44 299.20 51009.77 88888.00 2017-10-23 08:09:09.411 296 16468.40 299.23 51009.75 88888.00 2017-10-23 08:09:09.911 296 16468.40 299.25 51009.75 88888.00 2017-10-23 08:09:10.411 296 16468.36 299.27 51009.80 88888.00 2017-10-23 08:09:10.911 296 16468.39 299.32 51009.79 88888.00 2017-10-23 08:09:11.411 296 16468.43 299.31 51009.75 88888.00 2017-10-23 08:09:11.911 296 16468.36 299.28 51009.73 88888.00 2017-10-23 08:09:12.411 296 16468.34 299.25 51009.77 88888.00 2017-10-23 08:09:12.911 296 16468.36 299.23 51009.77 88888.00 2017-10-23 08:09:13.411 296 16468.34 299.30 51009.71 88888.00 2017-10-23 08:09:13.911 296 16468.34 299.36 51009.72 88888.00 2017-10-23 08:09:14.411 296 16468.30 299.41 51009.74 88888.00 2017-10-23 08:09:14.911 296 16468.28 299.45 51009.78 88888.00 2017-10-23 08:09:15.411 296 16468.23 299.45 51009.73 88888.00 2017-10-23 08:09:15.911 296 16468.24 299.46 51009.72 88888.00 2017-10-23 08:09:16.411 296 16468.26 299.45 51009.78 88888.00 2017-10-23 08:09:16.911 296 16468.25 299.41 51009.79 88888.00 2017-10-23 08:09:17.411 296 16468.21 299.40 51009.75 88888.00 2017-10-23 08:09:17.911 296 16468.18 299.41 51009.72 88888.00 2017-10-23 08:09:18.411 296 16468.16 299.47 51009.69 88888.00 2017-10-23 08:09:18.911 296 16468.15 299.50 51009.72 88888.00 2017-10-23 08:09:19.411 296 16468.10 299.53 51009.75 88888.00 2017-10-23 08:09:19.911 296 16468.08 299.50 51009.78 88888.00 2017-10-23 08:09:20.411 296 16468.09 299.51 51009.75 88888.00 2017-10-23 08:09:20.911 296 16468.05 299.55 51009.75 88888.00 2017-10-23 08:09:21.411 296 16468.10 299.49 51009.74 88888.00 2017-10-23 08:09:21.911 296 16468.09 299.54 51009.77 88888.00 2017-10-23 08:09:22.411 296 16468.07 299.60 51009.80 88888.00 2017-10-23 08:09:22.911 296 16468.13 299.65 51009.80 88888.00 2017-10-23 08:09:23.411 296 16468.08 299.66 51009.77 88888.00 2017-10-23 08:09:23.911 296 16468.05 299.58 51009.73 88888.00 2017-10-23 08:09:24.411 296 16468.04 299.56 51009.79 88888.00 2017-10-23 08:09:24.911 296 16467.99 299.59 51009.79 88888.00 2017-10-23 08:09:25.411 296 16467.98 299.68 51009.77 88888.00 2017-10-23 08:09:25.911 296 16467.98 299.72 51009.75 88888.00 2017-10-23 08:09:26.411 296 16467.96 299.76 51009.77 88888.00 2017-10-23 08:09:26.911 296 16467.90 299.84 51009.83 88888.00 2017-10-23 08:09:27.411 296 16467.89 299.81 51009.87 88888.00 2017-10-23 08:09:27.911 296 16467.90 299.80 51009.77 88888.00 2017-10-23 08:09:28.411 296 16467.89 299.82 51009.79 88888.00 2017-10-23 08:09:28.911 296 16467.88 299.86 51009.79 88888.00 2017-10-23 08:09:29.411 296 16467.88 299.91 51009.73 88888.00 2017-10-23 08:09:29.911 296 16467.84 299.92 51009.73 88888.00 2017-10-23 08:09:30.411 296 16467.81 299.92 51009.72 88888.00 2017-10-23 08:09:30.911 296 16467.80 299.94 51009.72 88888.00 2017-10-23 08:09:31.411 296 16467.79 300.01 51009.69 88888.00 2017-10-23 08:09:31.911 296 16467.79 299.98 51009.69 88888.00 2017-10-23 08:09:32.411 296 16467.80 299.95 51009.72 88888.00 2017-10-23 08:09:32.911 296 16467.79 299.95 51009.74 88888.00 2017-10-23 08:09:33.411 296 16467.77 299.98 51009.73 88888.00 2017-10-23 08:09:33.911 296 16467.77 300.00 51009.75 88888.00 2017-10-23 08:09:34.411 296 16467.77 300.02 51009.77 88888.00 2017-10-23 08:09:34.911 296 16467.75 300.05 51009.72 88888.00 2017-10-23 08:09:35.411 296 16467.71 300.03 51009.69 88888.00 2017-10-23 08:09:35.911 296 16467.70 300.08 51009.71 88888.00 2017-10-23 08:09:36.412 296 16467.71 300.12 51009.74 88888.00 2017-10-23 08:09:36.912 296 16467.73 300.11 51009.73 88888.00 2017-10-23 08:09:37.412 296 16467.72 300.14 51009.73 88888.00 2017-10-23 08:09:37.912 296 16467.77 300.18 51009.73 88888.00 2017-10-23 08:09:38.412 296 16467.71 300.17 51009.74 88888.00 2017-10-23 08:09:38.912 296 16467.65 300.15 51009.80 88888.00 2017-10-23 08:09:39.412 296 16467.64 300.17 51009.79 88888.00 2017-10-23 08:09:39.912 296 16467.60 300.19 51009.81 88888.00 2017-10-23 08:09:40.412 296 16467.62 300.24 51009.83 88888.00 2017-10-23 08:09:40.912 296 16467.63 300.19 51009.84 88888.00 2017-10-23 08:09:41.412 296 16467.61 300.29 51009.80 88888.00 2017-10-23 08:09:41.912 296 16467.57 300.31 51009.78 88888.00 2017-10-23 08:09:42.412 296 16467.63 300.26 51009.77 88888.00 2017-10-23 08:09:42.912 296 16467.66 300.24 51009.81 88888.00 2017-10-23 08:09:43.412 296 16467.57 300.26 51009.81 88888.00 2017-10-23 08:09:43.912 296 16467.55 300.25 51009.75 88888.00 2017-10-23 08:09:44.412 296 16467.55 300.26 51009.80 88888.00 2017-10-23 08:09:44.912 296 16467.61 300.33 51009.87 88888.00 2017-10-23 08:09:45.412 296 16467.62 300.27 51009.88 88888.00 2017-10-23 08:09:45.912 296 16467.57 300.31 51009.89 88888.00 2017-10-23 08:09:46.412 296 16467.59 300.37 51009.88 88888.00 2017-10-23 08:09:46.912 296 16467.54 300.43 51009.87 88888.00 2017-10-23 08:09:47.412 296 16467.49 300.37 51009.89 88888.00 2017-10-23 08:09:47.912 296 16467.51 300.28 51009.91 88888.00 2017-10-23 08:09:48.412 296 16467.46 300.31 51009.88 88888.00 2017-10-23 08:09:48.912 296 16467.46 300.36 51009.83 88888.00 2017-10-23 08:09:49.412 296 16467.47 300.37 51009.81 88888.00 2017-10-23 08:09:49.912 296 16467.46 300.41 51009.79 88888.00 2017-10-23 08:09:50.412 296 16467.46 300.47 51009.80 88888.00 2017-10-23 08:09:50.912 296 16467.48 300.49 51009.80 88888.00 2017-10-23 08:09:51.412 296 16467.52 300.46 51009.85 88888.00 2017-10-23 08:09:51.912 296 16467.49 300.42 51009.85 88888.00 2017-10-23 08:09:52.412 296 16467.46 300.45 51009.83 88888.00 2017-10-23 08:09:52.912 296 16467.46 300.53 51009.84 88888.00 2017-10-23 08:09:53.412 296 16467.40 300.56 51009.87 88888.00 2017-10-23 08:09:53.912 296 16467.40 300.61 51009.88 88888.00 2017-10-23 08:09:54.412 296 16467.37 300.61 51009.81 88888.00 2017-10-23 08:09:54.912 296 16467.35 300.58 51009.81 88888.00 2017-10-23 08:09:55.412 296 16467.36 300.54 51009.84 88888.00 2017-10-23 08:09:55.912 296 16467.38 300.55 51009.91 88888.00 2017-10-23 08:09:56.412 296 16467.36 300.58 51009.89 88888.00 2017-10-23 08:09:56.912 296 16467.33 300.56 51009.83 88888.00 2017-10-23 08:09:57.412 296 16467.29 300.58 51009.79 88888.00 2017-10-23 08:09:57.912 296 16467.27 300.61 51009.83 88888.00 2017-10-23 08:09:58.412 296 16467.27 300.68 51009.87 88888.00 2017-10-23 08:09:58.912 296 16467.27 300.66 51009.79 88888.00 2017-10-23 08:09:59.412 296 16467.25 300.66 51009.72 88888.00 2017-10-23 08:09:59.912 296 16467.22 300.68 51009.75 88888.00 2017-10-23 08:10:00.412 296 16467.21 300.71 51009.82 88888.00 2017-10-23 08:10:00.912 296 16467.22 300.72 51009.84 88888.00 2017-10-23 08:10:01.412 296 16467.25 300.73 51009.89 88888.00 2017-10-23 08:10:01.912 296 16467.25 300.76 51009.85 88888.00 2017-10-23 08:10:02.412 296 16467.19 300.76 51009.83 88888.00 2017-10-23 08:10:02.912 296 16467.22 300.71 51009.83 88888.00 2017-10-23 08:10:03.412 296 16467.20 300.72 51009.82 88888.00 2017-10-23 08:10:03.912 296 16467.18 300.77 51009.88 88888.00 2017-10-23 08:10:04.412 296 16467.19 300.78 51009.88 88888.00 2017-10-23 08:10:04.912 296 16467.19 300.85 51009.90 88888.00 2017-10-23 08:10:05.412 296 16467.18 300.85 51009.93 88888.00 2017-10-23 08:10:05.912 296 16467.20 300.82 51009.91 88888.00 2017-10-23 08:10:06.413 296 16467.19 300.87 51009.94 88888.00 2017-10-23 08:10:06.913 296 16467.12 300.90 51009.96 88888.00 2017-10-23 08:10:07.413 296 16467.13 300.86 51009.89 88888.00 2017-10-23 08:10:07.913 296 16467.17 300.85 51009.82 88888.00 2017-10-23 08:10:08.413 296 16467.18 300.82 51009.83 88888.00 2017-10-23 08:10:08.913 296 16467.20 300.88 51009.87 88888.00 2017-10-23 08:10:09.413 296 16467.19 300.88 51009.85 88888.00 2017-10-23 08:10:09.913 296 16467.20 300.93 51009.83 88888.00 2017-10-23 08:10:10.413 296 16467.18 300.99 51009.84 88888.00 2017-10-23 08:10:10.913 296 16467.15 301.03 51009.85 88888.00 2017-10-23 08:10:11.413 296 16467.16 301.03 51009.88 88888.00 2017-10-23 08:10:11.913 296 16467.21 300.96 51009.84 88888.00 2017-10-23 08:10:12.413 296 16467.22 301.01 51009.84 88888.00 2017-10-23 08:10:12.913 296 16467.17 300.98 51009.89 88888.00 2017-10-23 08:10:13.413 296 16467.10 300.99 51009.91 88888.00 2017-10-23 08:10:13.913 296 16467.15 300.99 51009.88 88888.00 2017-10-23 08:10:14.413 296 16467.17 300.98 51009.91 88888.00 2017-10-23 08:10:14.913 296 16467.17 301.01 51009.96 88888.00 2017-10-23 08:10:15.413 296 16467.12 301.03 51009.98 88888.00 2017-10-23 08:10:15.913 296 16467.16 301.06 51009.97 88888.00 2017-10-23 08:10:16.413 296 16467.13 301.08 51009.98 88888.00 2017-10-23 08:10:16.913 296 16467.05 301.12 51009.98 88888.00 2017-10-23 08:10:17.413 296 16467.08 301.18 51009.96 88888.00 2017-10-23 08:10:17.913 296 16467.12 301.15 51009.94 88888.00 2017-10-23 08:10:18.413 296 16467.12 301.11 51009.96 88888.00 2017-10-23 08:10:18.913 296 16467.13 301.18 51009.93 88888.00 2017-10-23 08:10:19.413 296 16467.16 301.19 51009.88 88888.00 2017-10-23 08:10:19.913 296 16467.16 301.20 51009.93 88888.00 2017-10-23 08:10:20.413 296 16467.18 301.19 51009.94 88888.00 2017-10-23 08:10:20.913 296 16467.18 301.19 51009.90 88888.00 2017-10-23 08:10:21.413 296 16467.13 301.19 51009.88 88888.00 2017-10-23 08:10:21.913 296 16467.10 301.20 51009.94 88888.00 2017-10-23 08:10:22.413 296 16467.15 301.19 51009.97 88888.00 2017-10-23 08:10:22.913 296 16467.13 301.23 51009.91 88888.00 2017-10-23 08:10:23.413 296 16467.15 301.21 51009.97 88888.00 2017-10-23 08:10:23.913 296 16467.16 301.28 51010.03 88888.00 2017-10-23 08:10:24.413 296 16467.15 301.30 51010.02 88888.00 2017-10-23 08:10:24.913 296 16467.12 301.27 51009.98 88888.00 2017-10-23 08:10:25.413 296 16467.13 301.33 51009.96 88888.00 2017-10-23 08:10:25.913 296 16467.10 301.27 51009.94 88888.00 2017-10-23 08:10:26.413 296 16467.10 301.23 51009.92 88888.00 2017-10-23 08:10:26.913 296 16467.12 301.28 51009.93 88888.00 2017-10-23 08:10:27.413 296 16467.15 301.28 51009.93 88888.00 2017-10-23 08:10:27.913 296 16467.19 301.30 51009.91 88888.00 2017-10-23 08:10:28.413 296 16467.24 301.30 51009.85 88888.00 2017-10-23 08:10:28.913 296 16467.21 301.27 51009.83 88888.00 2017-10-23 08:10:29.413 296 16467.21 301.31 51009.81 88888.00 2017-10-23 08:10:29.913 296 16467.27 301.29 51009.83 88888.00 2017-10-23 08:10:30.413 296 16467.21 301.31 51009.87 88888.00 2017-10-23 08:10:30.913 296 16467.16 301.38 51009.93 88888.00 2017-10-23 08:10:31.413 296 16467.16 301.41 51009.96 88888.00 2017-10-23 08:10:31.913 296 16467.16 301.30 51009.98 88888.00 2017-10-23 08:10:32.413 296 16467.17 301.32 51009.99 88888.00 2017-10-23 08:10:32.913 296 16467.18 301.45 51009.97 88888.00 2017-10-23 08:10:33.404 296 16467.16 301.45 51009.94 88888.00 2017-10-23 08:10:33.904 296 16467.16 301.41 51009.99 88888.00 2017-10-23 08:10:34.404 296 16467.21 301.43 51010.02 88888.00 2017-10-23 08:10:34.904 296 16467.20 301.46 51010.02 88888.00 2017-10-23 08:10:35.404 296 16467.21 301.48 51010.00 88888.00 2017-10-23 08:10:35.904 296 16467.21 301.48 51009.97 88888.00 2017-10-23 08:10:36.404 296 16467.21 301.39 51010.03 88888.00 2017-10-23 08:10:36.904 296 16467.20 301.33 51010.01 88888.00 2017-10-23 08:10:37.404 296 16467.20 301.32 51010.00 88888.00 2017-10-23 08:10:37.904 296 16467.21 301.38 51010.03 88888.00 2017-10-23 08:10:38.404 296 16467.22 301.38 51010.03 88888.00 2017-10-23 08:10:38.904 296 16467.22 301.36 51010.05 88888.00 2017-10-23 08:10:39.404 296 16467.29 301.41 51010.01 88888.00 2017-10-23 08:10:39.904 296 16467.22 301.47 51009.96 88888.00 2017-10-23 08:10:40.404 296 16467.20 301.50 51009.97 88888.00 2017-10-23 08:10:40.904 296 16467.18 301.50 51009.98 88888.00 2017-10-23 08:10:41.404 296 16467.18 301.49 51009.96 88888.00 2017-10-23 08:10:41.904 296 16467.20 301.53 51009.98 88888.00 2017-10-23 08:10:42.404 296 16467.17 301.48 51009.99 88888.00 2017-10-23 08:10:42.904 296 16467.16 301.51 51009.99 88888.00 2017-10-23 08:10:43.404 296 16467.12 301.57 51009.99 88888.00 2017-10-23 08:10:43.904 296 16467.12 301.59 51010.00 88888.00 2017-10-23 08:10:44.404 296 16467.13 301.63 51009.97 88888.00 2017-10-23 08:10:44.904 296 16467.15 301.57 51009.93 88888.00 2017-10-23 08:10:45.404 296 16467.13 301.59 51009.92 88888.00 2017-10-23 08:10:45.904 296 16467.13 301.66 51009.96 88888.00 2017-10-23 08:10:46.404 296 16467.17 301.66 51009.92 88888.00 2017-10-23 08:10:46.904 296 16467.20 301.73 51009.91 88888.00 2017-10-23 08:10:47.404 296 16467.24 301.68 51009.91 88888.00 2017-10-23 08:10:47.904 296 16467.27 301.71 51009.96 88888.00 2017-10-23 08:10:48.404 296 16467.25 301.72 51010.01 88888.00 2017-10-23 08:10:48.904 296 16467.21 301.71 51010.00 88888.00 2017-10-23 08:10:49.404 296 16467.19 301.68 51010.01 88888.00 2017-10-23 08:10:49.904 296 16467.21 301.72 51009.99 88888.00 2017-10-23 08:10:50.404 296 16467.20 301.77 51009.98 88888.00 2017-10-23 08:10:50.904 296 16467.27 301.77 51010.05 88888.00 2017-10-23 08:10:51.404 296 16467.33 301.69 51010.05 88888.00 2017-10-23 08:10:51.904 296 16467.29 301.75 51010.01 88888.00 2017-10-23 08:10:52.404 296 16467.27 301.76 51009.97 88888.00 2017-10-23 08:10:52.904 296 16467.29 301.76 51009.97 88888.00 2017-10-23 08:10:53.404 296 16467.31 301.76 51009.98 88888.00 2017-10-23 08:10:53.904 296 16467.35 301.73 51009.98 88888.00 2017-10-23 08:10:54.404 296 16467.33 301.77 51009.99 88888.00 2017-10-23 08:10:54.904 296 16467.29 301.77 51009.96 88888.00 2017-10-23 08:10:55.404 296 16467.27 301.73 51009.96 88888.00 2017-10-23 08:10:55.904 296 16467.34 301.79 51009.99 88888.00 2017-10-23 08:10:56.404 296 16467.42 301.84 51010.05 88888.00 2017-10-23 08:10:56.904 296 16467.39 301.83 51010.10 88888.00 2017-10-23 08:10:57.404 296 16467.35 301.80 51010.01 88888.00 2017-10-23 08:10:57.904 296 16467.38 301.81 51009.99 88888.00 2017-10-23 08:10:58.404 296 16467.38 301.81 51010.06 88888.00 2017-10-23 08:10:58.904 296 16467.38 301.81 51010.09 88888.00 2017-10-23 08:10:59.404 296 16467.37 301.84 51010.07 88888.00 2017-10-23 08:10:59.904 296 16467.40 301.86 51010.08 88888.00 2017-10-23 08:11:00.404 296 16467.38 301.85 51010.07 88888.00 2017-10-23 08:11:00.904 296 16467.43 301.82 51010.08 88888.00 2017-10-23 08:11:01.404 296 16467.45 301.84 51010.08 88888.00 2017-10-23 08:11:01.904 296 16467.43 301.81 51010.05 88888.00 2017-10-23 08:11:02.404 296 16467.40 301.83 51010.05 88888.00 2017-10-23 08:11:02.904 296 16467.47 301.89 51010.07 88888.00 2017-10-23 08:11:03.405 296 16467.49 301.93 51010.03 88888.00 2017-10-23 08:11:03.905 296 16467.49 301.88 51010.03 88888.00 2017-10-23 08:11:04.405 296 16467.52 301.89 51010.00 88888.00 2017-10-23 08:11:04.905 296 16467.52 301.91 51009.98 88888.00 2017-10-23 08:11:05.405 296 16467.52 301.89 51009.99 88888.00 2017-10-23 08:11:05.905 296 16467.54 301.93 51009.99 88888.00 2017-10-23 08:11:06.405 296 16467.56 301.95 51010.02 88888.00 2017-10-23 08:11:06.905 296 16467.61 301.95 51010.01 88888.00 2017-10-23 08:11:07.405 296 16467.64 301.95 51010.03 88888.00 2017-10-23 08:11:07.905 296 16467.62 301.99 51010.03 88888.00 2017-10-23 08:11:08.405 296 16467.62 301.98 51010.01 88888.00 2017-10-23 08:11:08.905 296 16467.65 301.94 51010.03 88888.00 2017-10-23 08:11:09.405 296 16467.65 301.98 51010.03 88888.00 2017-10-23 08:11:09.905 296 16467.64 302.01 51009.97 88888.00 2017-10-23 08:11:10.405 296 16467.66 301.98 51009.96 88888.00 2017-10-23 08:11:10.905 296 16467.65 301.99 51009.98 88888.00 2017-10-23 08:11:11.405 296 16467.70 301.95 51009.99 88888.00 2017-10-23 08:11:11.905 296 16467.75 301.97 51009.94 88888.00 2017-10-23 08:11:12.405 296 16467.75 301.94 51009.96 88888.00 2017-10-23 08:11:12.905 296 16467.72 301.98 51010.02 88888.00 2017-10-23 08:11:13.405 296 16467.75 301.99 51010.01 88888.00 2017-10-23 08:11:13.905 296 16467.75 301.95 51009.97 88888.00 2017-10-23 08:11:14.405 296 16467.74 301.98 51009.99 88888.00 2017-10-23 08:11:14.905 296 16467.75 302.04 51009.98 88888.00 2017-10-23 08:11:15.405 296 16467.74 302.06 51009.96 88888.00 2017-10-23 08:11:15.905 296 16467.72 301.97 51009.96 88888.00 2017-10-23 08:11:16.405 296 16467.72 301.98 51009.93 88888.00 2017-10-23 08:11:16.905 296 16467.75 302.02 51009.94 88888.00 2017-10-23 08:11:17.405 296 16467.79 302.00 51010.01 88888.00 2017-10-23 08:11:17.905 296 16467.74 302.01 51009.91 88888.00 2017-10-23 08:11:18.405 296 16467.78 302.00 51009.87 88888.00 2017-10-23 08:11:18.905 296 16467.78 301.94 51009.92 88888.00 2017-10-23 08:11:19.405 296 16467.78 301.99 51009.92 88888.00 2017-10-23 08:11:19.905 296 16467.81 302.00 51009.91 88888.00 2017-10-23 08:11:20.405 296 16467.86 302.01 51009.96 88888.00 2017-10-23 08:11:20.905 296 16467.89 301.94 51010.00 88888.00 2017-10-23 08:11:21.405 296 16467.88 302.00 51010.01 88888.00 2017-10-23 08:11:21.905 296 16467.89 302.08 51009.93 88888.00 2017-10-23 08:11:22.405 296 16467.91 302.09 51009.87 88888.00 2017-10-23 08:11:22.905 296 16467.92 302.02 51009.89 88888.00 2017-10-23 08:11:23.405 296 16467.92 302.02 51009.94 88888.00 2017-10-23 08:11:23.905 296 16467.89 302.08 51009.97 88888.00 2017-10-23 08:11:24.405 296 16467.86 302.04 51009.99 88888.00 2017-10-23 08:11:24.905 296 16467.92 302.06 51009.98 88888.00 2017-10-23 08:11:25.405 296 16467.99 302.08 51009.93 88888.00 2017-10-23 08:11:25.905 296 16468.05 302.09 51009.94 88888.00 2017-10-23 08:11:26.405 296 16468.01 302.06 51009.96 88888.00 2017-10-23 08:11:26.905 296 16468.03 302.06 51009.93 88888.00 2017-10-23 08:11:27.405 296 16468.01 302.09 51009.94 88888.00 2017-10-23 08:11:27.905 296 16468.01 302.08 51009.93 88888.00 2017-10-23 08:11:28.405 296 16468.05 302.06 51009.87 88888.00 2017-10-23 08:11:28.905 296 16468.10 302.03 51009.91 88888.00 2017-10-23 08:11:29.405 296 16468.08 302.02 51009.92 88888.00 2017-10-23 08:11:29.905 296 16468.16 302.06 51009.93 88888.00 2017-10-23 08:11:30.405 296 16468.17 302.06 51009.96 88888.00 2017-10-23 08:11:30.905 296 16468.16 302.03 51009.97 88888.00 2017-10-23 08:11:31.405 296 16468.16 302.08 51010.01 88888.00 2017-10-23 08:11:31.905 296 16468.17 302.08 51010.05 88888.00 2017-10-23 08:11:32.405 296 16468.22 302.06 51010.06 88888.00 2017-10-23 08:11:32.905 296 16468.25 302.03 51010.03 88888.00 2017-10-23 08:11:33.406 296 16468.25 302.01 51010.01 88888.00 2017-10-23 08:11:33.906 296 16468.24 302.03 51009.98 88888.00 2017-10-23 08:11:34.406 296 16468.22 301.99 51010.01 88888.00 2017-10-23 08:11:34.906 296 16468.21 302.02 51010.06 88888.00 2017-10-23 08:11:35.406 296 16468.27 302.06 51010.00 88888.00 2017-10-23 08:11:35.906 296 16468.30 302.07 51009.96 88888.00 2017-10-23 08:11:36.406 296 16468.30 302.01 51009.94 88888.00 2017-10-23 08:11:36.906 296 16468.28 301.98 51009.97 88888.00 2017-10-23 08:11:37.406 296 16468.30 302.03 51010.00 88888.00 2017-10-23 08:11:37.906 296 16468.32 302.03 51009.97 88888.00 2017-10-23 08:11:38.406 296 16468.34 301.98 51009.99 88888.00 2017-10-23 08:11:38.906 296 16468.36 302.03 51009.99 88888.00 2017-10-23 08:11:39.406 296 16468.41 302.04 51009.98 88888.00 2017-10-23 08:11:39.906 296 16468.40 302.02 51010.01 88888.00 2017-10-23 08:11:40.406 296 16468.41 301.98 51010.01 88888.00 2017-10-23 08:11:40.906 296 16468.44 301.98 51009.98 88888.00 2017-10-23 08:11:41.406 296 16468.44 301.98 51009.96 88888.00 2017-10-23 08:11:41.906 296 16468.44 301.98 51009.92 88888.00 2017-10-23 08:11:42.406 296 16468.45 301.98 51009.90 88888.00 2017-10-23 08:11:42.906 296 16468.47 301.94 51009.91 88888.00 2017-10-23 08:11:43.406 296 16468.48 301.94 51009.92 88888.00 2017-10-23 08:11:43.906 296 16468.53 301.93 51009.96 88888.00 2017-10-23 08:11:44.406 296 16468.51 302.01 51010.01 88888.00 2017-10-23 08:11:44.906 296 16468.52 301.93 51009.98 88888.00 2017-10-23 08:11:45.406 296 16468.49 301.94 51010.01 88888.00 2017-10-23 08:11:45.906 296 16468.48 301.91 51009.99 88888.00 2017-10-23 08:11:46.406 296 16468.51 301.94 51009.94 88888.00 2017-10-23 08:11:46.906 296 16468.53 301.97 51009.93 88888.00 2017-10-23 08:11:47.406 296 16468.57 301.93 51009.96 88888.00 2017-10-23 08:11:47.906 296 16468.62 301.93 51009.93 88888.00 2017-10-23 08:11:48.406 296 16468.60 301.98 51009.97 88888.00 2017-10-23 08:11:48.906 296 16468.59 301.95 51009.98 88888.00 2017-10-23 08:11:49.406 296 16468.58 301.94 51009.96 88888.00 2017-10-23 08:11:49.906 296 16468.52 301.88 51009.96 88888.00 2017-10-23 08:11:50.406 296 16468.52 301.88 51009.97 88888.00 2017-10-23 08:11:50.906 296 16468.60 301.93 51009.98 88888.00 2017-10-23 08:11:51.406 296 16468.62 301.91 51009.97 88888.00 2017-10-23 08:11:51.906 296 16468.65 301.93 51009.97 88888.00 2017-10-23 08:11:52.406 296 16468.61 301.93 51009.98 88888.00 2017-10-23 08:11:52.906 296 16468.60 301.89 51009.98 88888.00 2017-10-23 08:11:53.406 296 16468.59 301.85 51009.94 88888.00 2017-10-23 08:11:53.906 296 16468.61 301.86 51009.96 88888.00 2017-10-23 08:11:54.406 296 16468.60 301.79 51009.98 88888.00 2017-10-23 08:11:54.906 296 16468.60 301.77 51009.91 88888.00 2017-10-23 08:11:55.406 296 16468.61 301.80 51009.93 88888.00 2017-10-23 08:11:55.906 296 16468.63 301.82 51009.94 88888.00 2017-10-23 08:11:56.406 296 16468.68 301.84 51009.87 88888.00 2017-10-23 08:11:56.906 296 16468.63 301.77 51009.85 88888.00 2017-10-23 08:11:57.406 296 16468.66 301.72 51009.88 88888.00 2017-10-23 08:11:57.906 296 16468.66 301.74 51009.87 88888.00 2017-10-23 08:11:58.406 296 16468.66 301.79 51009.88 88888.00 2017-10-23 08:11:58.906 296 16468.67 301.81 51009.89 88888.00 2017-10-23 08:11:59.406 296 16468.66 301.73 51009.88 88888.00 2017-10-23 08:11:59.906 296 16468.66 301.74 51009.93 88888.00 2017-10-23 08:12:00.406 296 16468.67 301.73 51009.96 88888.00 2017-10-23 08:12:00.906 296 16468.68 301.71 51009.94 88888.00 2017-10-23 08:12:01.406 296 16468.68 301.66 51009.92 88888.00 2017-10-23 08:12:01.906 296 16468.70 301.72 51009.89 88888.00 2017-10-23 08:12:02.406 296 16468.69 301.73 51009.91 88888.00 2017-10-23 08:12:02.906 296 16468.71 301.68 51009.91 88888.00 2017-10-23 08:12:03.407 296 16468.71 301.69 51009.89 88888.00 2017-10-23 08:12:03.907 296 16468.70 301.67 51009.89 88888.00 2017-10-23 08:12:04.407 296 16468.72 301.67 51009.87 88888.00 2017-10-23 08:12:04.907 296 16468.78 301.69 51009.84 88888.00 2017-10-23 08:12:05.407 296 16468.72 301.69 51009.87 88888.00 2017-10-23 08:12:05.907 296 16468.72 301.69 51009.87 88888.00 2017-10-23 08:12:06.407 296 16468.75 301.68 51009.88 88888.00 2017-10-23 08:12:06.907 296 16468.78 301.68 51009.91 88888.00 2017-10-23 08:12:07.407 296 16468.75 301.67 51009.87 88888.00 2017-10-23 08:12:07.907 296 16468.71 301.69 51009.88 88888.00 2017-10-23 08:12:08.407 296 16468.74 301.68 51009.93 88888.00 2017-10-23 08:12:08.907 296 16468.76 301.72 51009.98 88888.00 2017-10-23 08:12:09.407 296 16468.75 301.71 51009.96 88888.00 2017-10-23 08:12:09.907 296 16468.77 301.71 51009.94 88888.00 2017-10-23 08:12:10.407 296 16468.79 301.69 51009.92 88888.00 2017-10-23 08:12:10.907 296 16468.76 301.65 51009.93 88888.00 2017-10-23 08:12:11.407 296 16468.72 301.65 51009.91 88888.00 2017-10-23 08:12:11.907 296 16468.72 301.66 51009.93 88888.00 2017-10-23 08:12:12.407 296 16468.74 301.65 51009.94 88888.00 2017-10-23 08:12:12.907 296 16468.74 301.64 51009.91 88888.00 2017-10-23 08:12:13.407 296 16468.80 301.67 51009.88 88888.00 2017-10-23 08:12:13.907 296 16468.81 301.64 51009.87 88888.00 2017-10-23 08:12:14.407 296 16468.83 301.63 51009.85 88888.00 2017-10-23 08:12:14.907 296 16468.79 301.62 51009.83 88888.00 2017-10-23 08:12:15.407 296 16468.78 301.62 51009.80 88888.00 2017-10-23 08:12:15.907 296 16468.76 301.66 51009.89 88888.00 2017-10-23 08:12:16.407 296 16468.79 301.71 51009.90 88888.00 2017-10-23 08:12:16.907 296 16468.78 301.76 51009.88 88888.00 2017-10-23 08:12:17.407 296 16468.74 301.74 51009.87 88888.00 2017-10-23 08:12:17.907 296 16468.76 301.72 51009.84 88888.00 2017-10-23 08:12:18.407 296 16468.79 301.67 51009.83 88888.00 2017-10-23 08:12:18.907 296 16468.77 301.65 51009.85 88888.00 2017-10-23 08:12:19.407 296 16468.74 301.74 51009.85 88888.00 2017-10-23 08:12:19.907 296 16468.71 301.73 51009.84 88888.00 2017-10-23 08:12:20.407 296 16468.75 301.72 51009.84 88888.00 2017-10-23 08:12:20.907 296 16468.79 301.69 51009.82 88888.00 2017-10-23 08:12:21.407 296 16468.80 301.67 51009.82 88888.00 2017-10-23 08:12:21.907 296 16468.78 301.66 51009.89 88888.00 2017-10-23 08:12:22.407 296 16468.72 301.69 51009.94 88888.00 2017-10-23 08:12:22.907 296 16468.74 301.73 51009.99 88888.00 2017-10-23 08:12:23.407 296 16468.72 301.72 51009.98 88888.00 2017-10-23 08:12:23.907 296 16468.70 301.71 51009.97 88888.00 2017-10-23 08:12:24.407 296 16468.75 301.73 51009.91 88888.00 2017-10-23 08:12:24.907 296 16468.76 301.72 51009.91 88888.00 2017-10-23 08:12:25.407 296 16468.75 301.69 51009.88 88888.00 2017-10-23 08:12:25.907 296 16468.77 301.75 51009.90 88888.00 2017-10-23 08:12:26.407 296 16468.78 301.74 51009.88 88888.00 2017-10-23 08:12:26.907 296 16468.76 301.71 51009.87 88888.00 2017-10-23 08:12:27.407 296 16468.77 301.72 51009.92 88888.00 2017-10-23 08:12:27.907 296 16468.77 301.74 51009.98 88888.00 2017-10-23 08:12:28.407 296 16468.79 301.60 51009.99 88888.00 2017-10-23 08:12:28.907 296 16468.80 301.60 51009.98 88888.00 2017-10-23 08:12:29.407 296 16468.77 301.66 51009.97 88888.00 2017-10-23 08:12:29.907 296 16468.74 301.63 51009.94 88888.00 2017-10-23 08:12:30.407 296 16468.70 301.62 51009.99 88888.00 2017-10-23 08:12:30.907 296 16468.70 301.69 51009.99 88888.00 2017-10-23 08:12:31.407 296 16468.75 301.72 51009.99 88888.00 2017-10-23 08:12:31.907 296 16468.80 301.67 51009.94 88888.00 2017-10-23 08:12:32.407 296 16468.76 301.66 51009.93 88888.00 2017-10-23 08:12:32.907 296 16468.75 301.59 51009.98 88888.00 2017-10-23 08:12:33.408 296 16468.75 301.55 51009.96 88888.00 2017-10-23 08:12:33.908 296 16468.78 301.58 51009.96 88888.00 2017-10-23 08:12:34.408 296 16468.81 301.58 51009.96 88888.00 2017-10-23 08:12:34.908 296 16468.77 301.57 51009.97 88888.00 2017-10-23 08:12:35.408 296 16468.71 301.63 51009.97 88888.00 2017-10-23 08:12:35.908 296 16468.71 301.65 51009.92 88888.00 2017-10-23 08:12:36.408 296 16468.72 301.57 51009.89 88888.00 2017-10-23 08:12:36.908 296 16468.71 301.58 51009.93 88888.00 2017-10-23 08:12:37.408 296 16468.72 301.58 51009.98 88888.00 2017-10-23 08:12:37.908 296 16468.72 301.60 51010.00 88888.00 2017-10-23 08:12:38.408 296 16468.69 301.62 51009.97 88888.00 2017-10-23 08:12:38.908 296 16468.68 301.57 51009.97 88888.00 2017-10-23 08:12:39.408 296 16468.67 301.60 51009.96 88888.00 2017-10-23 08:12:39.908 296 16468.66 301.62 51009.92 88888.00 2017-10-23 08:12:40.408 296 16468.66 301.63 51009.90 88888.00 2017-10-23 08:12:40.908 296 16468.70 301.66 51009.87 88888.00 2017-10-23 08:12:41.408 296 16468.69 301.67 51009.88 88888.00 2017-10-23 08:12:41.908 296 16468.70 301.57 51009.90 88888.00 2017-10-23 08:12:42.408 296 16468.70 301.63 51009.87 88888.00 2017-10-23 08:12:42.908 296 16468.67 301.66 51009.85 88888.00 2017-10-23 08:12:43.408 296 16468.66 301.64 51009.85 88888.00 2017-10-23 08:12:43.908 296 16468.67 301.63 51009.91 88888.00 2017-10-23 08:12:44.408 296 16468.68 301.67 51009.93 88888.00 2017-10-23 08:12:44.908 296 16468.68 301.68 51009.92 88888.00 2017-10-23 08:12:45.408 296 16468.70 301.72 51009.84 88888.00 2017-10-23 08:12:45.908 296 16468.74 301.68 51009.84 88888.00 2017-10-23 08:12:46.408 296 16468.71 301.67 51009.90 88888.00 2017-10-23 08:12:46.908 296 16468.67 301.60 51009.88 88888.00 2017-10-23 08:12:47.408 296 16468.69 301.66 51009.83 88888.00 2017-10-23 08:12:47.908 296 16468.68 301.65 51009.85 88888.00 2017-10-23 08:12:48.408 296 16468.71 301.66 51009.89 88888.00 2017-10-23 08:12:48.908 296 16468.70 301.68 51009.91 88888.00 2017-10-23 08:12:49.408 296 16468.71 301.68 51009.87 88888.00 2017-10-23 08:12:49.908 296 16468.69 301.64 51009.87 88888.00 2017-10-23 08:12:50.408 296 16468.69 301.66 51009.90 88888.00 2017-10-23 08:12:50.908 296 16468.71 301.64 51009.94 88888.00 2017-10-23 08:12:51.408 296 16468.69 301.65 51009.92 88888.00 2017-10-23 08:12:51.908 296 16468.66 301.71 51009.84 88888.00 2017-10-23 08:12:52.408 296 16468.60 301.66 51009.81 88888.00 2017-10-23 08:12:52.908 296 16468.58 301.57 51009.85 88888.00 2017-10-23 08:12:53.408 296 16468.60 301.63 51009.84 88888.00 2017-10-23 08:12:53.908 296 16468.62 301.65 51009.83 88888.00 2017-10-23 08:12:54.408 296 16468.62 301.64 51009.82 88888.00 2017-10-23 08:12:54.908 296 16468.59 301.69 51009.80 88888.00 2017-10-23 08:12:55.408 296 16468.57 301.64 51009.84 88888.00 2017-10-23 08:12:55.908 296 16468.59 301.63 51009.79 88888.00 2017-10-23 08:12:56.408 296 16468.61 301.62 51009.83 88888.00 2017-10-23 08:12:56.908 296 16468.61 301.63 51009.81 88888.00 2017-10-23 08:12:57.408 296 16468.57 301.67 51009.78 88888.00 2017-10-23 08:12:57.908 296 16468.61 301.67 51009.82 88888.00 2017-10-23 08:12:58.408 296 16468.58 301.67 51009.84 88888.00 2017-10-23 08:12:58.908 296 16468.56 301.63 51009.85 88888.00 2017-10-23 08:12:59.408 296 16468.60 301.60 51009.85 88888.00 2017-10-23 08:12:59.908 296 16468.59 301.62 51009.85 88888.00 2017-10-23 08:13:00.408 296 16468.58 301.68 51009.85 88888.00 2017-10-23 08:13:00.908 296 16468.59 301.75 51009.80 88888.00 2017-10-23 08:13:01.408 296 16468.59 301.71 51009.82 88888.00 2017-10-23 08:13:01.908 296 16468.59 301.71 51009.80 88888.00 2017-10-23 08:13:02.408 296 16468.52 301.74 51009.84 88888.00 2017-10-23 08:13:02.908 296 16468.52 301.73 51009.89 88888.00 2017-10-23 08:13:03.409 296 16468.54 301.68 51009.85 88888.00 2017-10-23 08:13:03.909 296 16468.53 301.68 51009.82 88888.00 2017-10-23 08:13:04.409 296 16468.56 301.67 51009.87 88888.00 2017-10-23 08:13:04.909 296 16468.57 301.71 51009.91 88888.00 2017-10-23 08:13:05.409 296 16468.57 301.73 51009.97 88888.00 2017-10-23 08:13:05.909 296 16468.56 301.77 51009.94 88888.00 2017-10-23 08:13:06.409 296 16468.52 301.76 51009.93 88888.00 2017-10-23 08:13:06.909 296 16468.47 301.73 51009.94 88888.00 2017-10-23 08:13:07.409 296 16468.50 301.73 51009.94 88888.00 2017-10-23 08:13:07.909 296 16468.50 301.74 51009.91 88888.00 2017-10-23 08:13:08.409 296 16468.47 301.77 51009.93 88888.00 2017-10-23 08:13:08.909 296 16468.45 301.76 51009.91 88888.00 2017-10-23 08:13:09.409 296 16468.45 301.75 51009.88 88888.00 2017-10-23 08:13:09.909 296 16468.43 301.80 51009.87 88888.00 2017-10-23 08:13:10.409 296 16468.43 301.80 51009.85 88888.00 2017-10-23 08:13:10.909 296 16468.47 301.79 51009.83 88888.00 2017-10-23 08:13:11.409 296 16468.43 301.85 51009.82 88888.00 2017-10-23 08:13:11.909 296 16468.45 301.86 51009.88 88888.00 2017-10-23 08:13:12.409 296 16468.41 301.81 51009.85 88888.00 2017-10-23 08:13:12.909 296 16468.39 301.80 51009.87 88888.00 2017-10-23 08:13:13.409 296 16468.39 301.81 51009.87 88888.00 2017-10-23 08:13:13.909 296 16468.37 301.91 51009.94 88888.00 2017-10-23 08:13:14.409 296 16468.34 301.93 51009.96 88888.00 2017-10-23 08:13:14.909 296 16468.33 301.93 51009.92 88888.00 2017-10-23 08:13:15.409 296 16468.33 301.89 51009.93 88888.00 2017-10-23 08:13:15.909 296 16468.33 301.85 51009.90 88888.00 2017-10-23 08:13:16.409 296 16468.30 301.84 51009.87 88888.00 2017-10-23 08:13:16.909 296 16468.32 301.86 51009.84 88888.00 2017-10-23 08:13:17.409 296 16468.35 301.89 51009.87 88888.00 2017-10-23 08:13:17.909 296 16468.37 301.84 51009.87 88888.00 2017-10-23 08:13:18.409 296 16468.36 301.92 51009.88 88888.00 2017-10-23 08:13:18.909 296 16468.34 301.97 51009.89 88888.00 2017-10-23 08:13:19.409 296 16468.26 301.92 51009.90 88888.00 2017-10-23 08:13:19.909 296 16468.25 301.91 51009.91 88888.00 2017-10-23 08:13:20.409 296 16468.27 301.89 51009.89 88888.00 2017-10-23 08:13:20.909 296 16468.28 301.88 51009.88 88888.00 2017-10-23 08:13:21.409 296 16468.33 301.97 51009.91 88888.00 2017-10-23 08:13:21.909 296 16468.28 302.02 51009.89 88888.00 2017-10-23 08:13:22.409 296 16468.31 302.04 51009.84 88888.00 2017-10-23 08:13:22.909 296 16468.31 302.06 51009.83 88888.00 2017-10-23 08:13:23.409 296 16468.27 302.01 51009.85 88888.00 2017-10-23 08:13:23.909 296 16468.24 301.93 51009.87 88888.00 2017-10-23 08:13:24.409 296 16468.25 301.94 51009.87 88888.00 2017-10-23 08:13:24.909 296 16468.28 302.01 51009.87 88888.00 2017-10-23 08:13:25.409 296 16468.25 302.04 51009.85 88888.00 2017-10-23 08:13:25.909 296 16468.27 302.03 51009.91 88888.00 2017-10-23 08:13:26.409 296 16468.32 302.06 51009.90 88888.00 2017-10-23 08:13:26.909 296 16468.32 302.02 51009.84 88888.00 2017-10-23 08:13:27.409 296 16468.27 301.93 51009.83 88888.00 2017-10-23 08:13:27.909 296 16468.24 301.93 51009.85 88888.00 2017-10-23 08:13:28.410 296 16468.22 302.03 51009.84 88888.00 2017-10-23 08:13:28.910 296 16468.23 302.00 51009.88 88888.00 2017-10-23 08:13:29.410 296 16468.22 302.04 51009.92 88888.00 2017-10-23 08:13:29.910 296 16468.15 302.04 51009.89 88888.00 2017-10-23 08:13:30.410 296 16468.17 302.04 51009.88 88888.00 2017-10-23 08:13:30.910 296 16468.18 302.01 51009.89 88888.00 2017-10-23 08:13:31.410 296 16468.16 302.03 51009.94 88888.00 2017-10-23 08:13:31.910 296 16468.16 302.06 51009.96 88888.00 2017-10-23 08:13:32.410 296 16468.17 302.03 51010.00 88888.00 2017-10-23 08:13:32.910 296 16468.15 302.06 51009.96 88888.00 2017-10-23 08:13:33.410 296 16468.13 302.09 51009.94 88888.00 2017-10-23 08:13:33.910 296 16468.16 302.11 51009.98 88888.00 2017-10-23 08:13:34.410 296 16468.15 302.11 51009.94 88888.00 2017-10-23 08:13:34.910 296 16468.12 302.10 51009.90 88888.00 2017-10-23 08:13:35.410 296 16468.06 302.11 51009.92 88888.00 2017-10-23 08:13:35.910 296 16468.06 302.15 51009.91 88888.00 2017-10-23 08:13:36.410 296 16468.01 302.11 51009.93 88888.00 2017-10-23 08:13:36.910 296 16468.03 302.12 51009.94 88888.00 2017-10-23 08:13:37.410 296 16468.07 302.21 51009.94 88888.00 2017-10-23 08:13:37.910 296 16467.99 302.28 51009.91 88888.00 2017-10-23 08:13:38.410 296 16467.98 302.26 51009.84 88888.00 2017-10-23 08:13:38.910 296 16467.98 302.21 51009.81 88888.00 2017-10-23 08:13:39.410 296 16467.99 302.24 51009.82 88888.00 2017-10-23 08:13:39.910 296 16467.97 302.21 51009.81 88888.00 2017-10-23 08:13:40.410 296 16467.95 302.20 51009.82 88888.00 2017-10-23 08:13:40.910 296 16467.97 302.11 51009.78 88888.00 2017-10-23 08:13:41.410 296 16467.98 302.16 51009.78 88888.00 2017-10-23 08:13:41.910 296 16467.97 302.23 51009.79 88888.00 2017-10-23 08:13:42.410 296 16467.93 302.21 51009.84 88888.00 2017-10-23 08:13:42.910 296 16467.95 302.20 51009.85 88888.00 2017-10-23 08:13:43.410 296 16467.90 302.21 51009.80 88888.00 2017-10-23 08:13:43.910 296 16467.88 302.24 51009.82 88888.00 2017-10-23 08:13:44.410 296 16467.86 302.24 51009.85 88888.00 2017-10-23 08:13:44.910 296 16467.81 302.27 51009.85 88888.00 2017-10-23 08:13:45.410 296 16467.77 302.29 51009.85 88888.00 2017-10-23 08:13:45.910 296 16467.77 302.29 51009.80 88888.00 2017-10-23 08:13:46.410 296 16467.83 302.25 51009.77 88888.00 2017-10-23 08:13:46.910 296 16467.81 302.27 51009.75 88888.00 2017-10-23 08:13:47.410 296 16467.80 302.34 51009.79 88888.00 2017-10-23 08:13:47.910 296 16467.80 302.40 51009.80 88888.00 2017-10-23 08:13:48.410 296 16467.75 302.35 51009.77 88888.00 2017-10-23 08:13:48.910 296 16467.70 302.34 51009.78 88888.00 2017-10-23 08:13:49.410 296 16467.66 302.34 51009.81 88888.00 2017-10-23 08:13:49.910 296 16467.66 302.35 51009.77 88888.00 2017-10-23 08:13:50.410 296 16467.71 302.38 51009.78 88888.00 2017-10-23 08:13:50.910 296 16467.70 302.37 51009.80 88888.00 2017-10-23 08:13:51.410 296 16467.69 302.36 51009.80 88888.00 2017-10-23 08:13:51.910 296 16467.71 302.36 51009.89 88888.00 2017-10-23 08:13:52.410 296 16467.71 302.35 51009.88 88888.00 2017-10-23 08:13:52.910 296 16467.69 302.36 51009.85 88888.00 2017-10-23 08:13:53.410 296 16467.68 302.37 51009.87 88888.00 2017-10-23 08:13:53.910 296 16467.62 302.41 51009.87 88888.00 2017-10-23 08:13:54.410 296 16467.57 302.46 51009.83 88888.00 2017-10-23 08:13:54.910 296 16467.55 302.43 51009.81 88888.00 2017-10-23 08:13:55.410 296 16467.53 302.40 51009.87 88888.00 2017-10-23 08:13:55.910 296 16467.56 302.41 51009.87 88888.00 2017-10-23 08:13:56.410 296 16467.53 302.45 51009.81 88888.00 2017-10-23 08:13:56.910 296 16467.52 302.45 51009.82 88888.00 2017-10-23 08:13:57.410 296 16467.52 302.45 51009.89 88888.00 2017-10-23 08:13:57.910 296 16467.53 302.51 51009.87 88888.00 2017-10-23 08:13:58.411 296 16467.53 302.52 51009.85 88888.00 2017-10-23 08:13:58.911 296 16467.52 302.56 51009.88 88888.00 2017-10-23 08:13:59.411 296 16467.51 302.58 51009.92 88888.00 2017-10-23 08:13:59.911 296 16467.46 302.58 51009.94 88888.00 2017-10-23 08:14:00.411 296 16467.45 302.64 51009.90 88888.00 2017-10-23 08:14:00.911 296 16467.44 302.63 51009.87 88888.00 2017-10-23 08:14:01.411 296 16467.37 302.61 51009.92 88888.00 2017-10-23 08:14:01.911 296 16467.40 302.59 51009.91 88888.00 2017-10-23 08:14:02.411 296 16467.42 302.62 51009.87 88888.00 2017-10-23 08:14:02.911 296 16467.38 302.67 51009.78 88888.00 2017-10-23 08:14:03.411 296 16467.37 302.75 51009.84 88888.00 2017-10-23 08:14:03.911 296 16467.37 302.75 51009.85 88888.00 2017-10-23 08:14:04.411 296 16467.34 302.68 51009.89 88888.00 2017-10-23 08:14:04.911 296 16467.31 302.61 51009.88 88888.00 2017-10-23 08:14:05.411 296 16467.31 302.61 51009.80 88888.00 2017-10-23 08:14:05.911 296 16467.33 302.68 51009.78 88888.00 2017-10-23 08:14:06.411 296 16467.31 302.71 51009.82 88888.00 2017-10-23 08:14:06.911 296 16467.34 302.78 51009.78 88888.00 2017-10-23 08:14:07.411 296 16467.30 302.77 51009.78 88888.00 2017-10-23 08:14:07.911 296 16467.30 302.73 51009.80 88888.00 2017-10-23 08:14:08.411 296 16467.30 302.77 51009.81 88888.00 2017-10-23 08:14:08.911 296 16467.27 302.78 51009.83 88888.00 2017-10-23 08:14:09.411 296 16467.29 302.79 51009.87 88888.00 2017-10-23 08:14:09.911 296 16467.26 302.79 51009.82 88888.00 2017-10-23 08:14:10.411 296 16467.26 302.77 51009.78 88888.00 2017-10-23 08:14:10.911 296 16467.28 302.76 51009.78 88888.00 2017-10-23 08:14:11.411 296 16467.26 302.80 51009.83 88888.00 2017-10-23 08:14:11.911 296 16467.26 302.84 51009.81 88888.00 2017-10-23 08:14:12.411 296 16467.25 302.86 51009.81 88888.00 2017-10-23 08:14:12.911 296 16467.20 302.88 51009.78 88888.00 2017-10-23 08:14:13.411 296 16467.18 302.84 51009.82 88888.00 2017-10-23 08:14:13.911 296 16467.17 302.80 51009.81 88888.00 2017-10-23 08:14:14.411 296 16467.19 302.87 51009.81 88888.00 2017-10-23 08:14:14.911 296 16467.20 302.86 51009.84 88888.00 2017-10-23 08:14:15.411 296 16467.19 302.87 51009.87 88888.00 2017-10-23 08:14:15.911 296 16467.20 302.88 51009.83 88888.00 2017-10-23 08:14:16.411 296 16467.21 302.87 51009.79 88888.00 2017-10-23 08:14:16.911 296 16467.21 302.87 51009.77 88888.00 2017-10-23 08:14:17.411 296 16467.21 302.88 51009.77 88888.00 2017-10-23 08:14:17.911 296 16467.25 302.96 51009.75 88888.00 2017-10-23 08:14:18.411 296 16467.24 302.90 51009.73 88888.00 2017-10-23 08:14:18.911 296 16467.20 302.91 51009.79 88888.00 2017-10-23 08:14:19.411 296 16467.18 302.84 51009.84 88888.00 2017-10-23 08:14:19.911 296 16467.20 302.75 51009.84 88888.00 2017-10-23 08:14:20.411 296 16467.22 302.85 51009.78 88888.00 2017-10-23 08:14:20.911 296 16467.17 302.87 51009.78 88888.00 2017-10-23 08:14:21.411 296 16467.18 302.88 51009.85 88888.00 2017-10-23 08:14:21.911 296 16467.18 302.90 51009.84 88888.00 2017-10-23 08:14:22.411 296 16467.13 302.90 51009.80 88888.00 2017-10-23 08:14:22.911 296 16467.16 302.95 51009.82 88888.00 2017-10-23 08:14:23.411 296 16467.13 302.96 51009.84 88888.00 2017-10-23 08:14:23.911 296 16467.13 302.94 51009.78 88888.00 2017-10-23 08:14:24.411 296 16467.15 302.93 51009.78 88888.00 2017-10-23 08:14:24.911 296 16467.22 302.93 51009.78 88888.00 2017-10-23 08:14:25.411 296 16467.25 302.95 51009.79 88888.00 2017-10-23 08:14:25.911 296 16467.21 302.96 51009.82 88888.00 2017-10-23 08:14:26.411 296 16467.17 302.93 51009.85 88888.00 2017-10-23 08:14:26.911 296 16467.21 302.88 51009.83 88888.00 2017-10-23 08:14:27.411 296 16467.22 302.91 51009.80 88888.00 2017-10-23 08:14:27.911 296 16467.15 302.96 51009.78 88888.00 2017-10-23 08:14:28.412 296 16467.19 302.99 51009.77 88888.00 2017-10-23 08:14:28.912 296 16467.21 302.91 51009.78 88888.00 2017-10-23 08:14:29.412 296 16467.11 302.91 51009.77 88888.00 2017-10-23 08:14:29.912 296 16467.11 302.97 51009.80 88888.00 2017-10-23 08:14:30.412 296 16467.12 302.97 51009.82 88888.00 2017-10-23 08:14:30.912 296 16467.09 302.98 51009.83 88888.00 2017-10-23 08:14:31.412 296 16467.11 303.02 51009.80 88888.00 2017-10-23 08:14:31.912 296 16467.09 302.99 51009.79 88888.00 2017-10-23 08:14:32.412 296 16467.08 302.98 51009.75 88888.00 2017-10-23 08:14:32.912 296 16467.09 302.96 51009.77 88888.00 2017-10-23 08:14:33.412 296 16467.09 303.01 51009.69 88888.00 2017-10-23 08:14:33.912 296 16467.09 302.98 51009.72 88888.00 2017-10-23 08:14:34.412 296 16467.12 302.95 51009.77 88888.00 2017-10-23 08:14:34.912 296 16467.10 303.01 51009.77 88888.00 2017-10-23 08:14:35.412 296 16467.04 302.95 51009.74 88888.00 2017-10-23 08:14:35.912 296 16467.08 302.98 51009.68 88888.00 2017-10-23 08:14:36.412 296 16467.10 303.08 51009.68 88888.00 2017-10-23 08:14:36.912 296 16467.11 303.10 51009.66 88888.00 2017-10-23 08:14:37.412 296 16467.07 303.06 51009.63 88888.00 2017-10-23 08:14:37.912 296 16467.02 303.02 51009.64 88888.00 2017-10-23 08:14:38.412 296 16466.99 303.03 51009.71 88888.00 2017-10-23 08:14:38.912 296 16466.99 303.02 51009.75 88888.00 2017-10-23 08:14:39.412 296 16467.00 303.02 51009.70 88888.00 2017-10-23 08:14:39.912 296 16466.99 303.02 51009.70 88888.00 2017-10-23 08:14:40.412 296 16466.98 302.97 51009.72 88888.00 2017-10-23 08:14:40.912 296 16467.00 303.03 51009.69 88888.00 2017-10-23 08:14:41.412 296 16467.02 303.12 51009.61 88888.00 2017-10-23 08:14:41.912 296 16467.03 303.11 51009.54 88888.00 2017-10-23 08:14:42.412 296 16467.03 303.13 51009.52 88888.00 2017-10-23 08:14:42.912 296 16466.99 303.13 51009.52 88888.00 2017-10-23 08:14:43.412 296 16466.96 303.14 51009.52 88888.00 2017-10-23 08:14:43.912 296 16466.96 303.10 51009.53 88888.00 2017-10-23 08:14:44.412 296 16466.98 303.06 51009.56 88888.00 2017-10-23 08:14:44.912 296 16466.98 303.10 51009.55 88888.00 2017-10-23 08:14:45.412 296 16467.00 303.15 51009.57 88888.00 2017-10-23 08:14:45.912 296 16466.95 303.21 51009.57 88888.00 2017-10-23 08:14:46.412 296 16466.98 303.20 51009.60 88888.00 2017-10-23 08:14:46.912 296 16466.98 303.20 51009.60 88888.00 2017-10-23 08:14:47.412 296 16466.95 303.19 51009.57 88888.00 2017-10-23 08:14:47.912 296 16466.92 303.20 51009.56 88888.00 2017-10-23 08:14:48.412 296 16466.91 303.22 51009.57 88888.00 2017-10-23 08:14:48.912 296 16466.90 303.27 51009.61 88888.00 2017-10-23 08:14:49.412 296 16466.86 303.29 51009.62 88888.00 2017-10-23 08:14:49.912 296 16466.83 303.24 51009.55 88888.00 2017-10-23 08:14:50.412 296 16466.82 303.24 51009.55 88888.00 2017-10-23 08:14:50.912 296 16466.83 303.20 51009.64 88888.00 2017-10-23 08:14:51.412 296 16466.82 303.22 51009.65 88888.00 2017-10-23 08:14:51.912 296 16466.78 303.23 51009.63 88888.00 2017-10-23 08:14:52.412 296 16466.80 303.19 51009.57 88888.00 2017-10-23 08:14:52.912 296 16466.81 303.15 51009.52 88888.00 2017-10-23 08:14:53.412 296 16466.82 303.15 51009.50 88888.00 2017-10-23 08:14:53.912 296 16466.81 303.21 51009.56 88888.00 2017-10-23 08:14:54.412 296 16466.80 303.23 51009.56 88888.00 2017-10-23 08:14:54.912 296 16466.77 303.29 51009.59 88888.00 2017-10-23 08:14:55.412 296 16466.78 303.30 51009.61 88888.00 2017-10-23 08:14:55.912 296 16466.75 303.31 51009.59 88888.00 2017-10-23 08:14:56.412 296 16466.77 303.32 51009.60 88888.00 2017-10-23 08:14:56.912 296 16466.81 303.29 51009.63 88888.00 2017-10-23 08:14:57.412 296 16466.78 303.28 51009.68 88888.00 2017-10-23 08:14:57.912 296 16466.77 303.28 51009.66 88888.00 2017-10-23 08:14:58.413 296 16466.80 303.32 51009.66 88888.00 2017-10-23 08:14:58.913 296 16466.81 303.28 51009.72 88888.00 2017-10-23 08:14:59.413 296 16466.78 303.30 51009.73 88888.00 2017-10-23 08:14:59.913 296 16466.75 303.23 51009.73 88888.00 2017-10-23 08:15:00.413 296 16466.78 303.23 51009.66 88888.00 2017-10-23 08:15:00.913 296 16466.77 303.25 51009.70 88888.00 2017-10-23 08:15:01.413 296 16466.76 303.23 51009.74 88888.00 2017-10-23 08:15:01.913 296 16466.78 303.33 51009.78 88888.00 2017-10-23 08:15:02.413 296 16466.77 303.31 51009.75 88888.00 2017-10-23 08:15:02.913 296 16466.74 303.31 51009.75 88888.00 2017-10-23 08:15:03.413 296 16466.76 303.32 51009.71 88888.00 2017-10-23 08:15:03.913 296 16466.72 303.37 51009.71 88888.00 2017-10-23 08:15:04.413 296 16466.72 303.38 51009.69 88888.00 2017-10-23 08:15:04.913 296 16466.71 303.36 51009.69 88888.00 2017-10-23 08:15:05.413 296 16466.71 303.33 51009.68 88888.00 2017-10-23 08:15:05.913 296 16466.63 303.37 51009.72 88888.00 2017-10-23 08:15:06.413 296 16466.59 303.34 51009.72 88888.00 2017-10-23 08:15:06.913 296 16466.60 303.33 51009.75 88888.00 2017-10-23 08:15:07.413 296 16466.59 303.34 51009.75 88888.00 2017-10-23 08:15:07.913 296 16466.59 303.40 51009.73 88888.00 2017-10-23 08:15:08.413 296 16466.60 303.39 51009.73 88888.00 2017-10-23 08:15:08.913 296 16466.65 303.38 51009.69 88888.00 2017-10-23 08:15:09.413 296 16466.63 303.34 51009.65 88888.00 2017-10-23 08:15:09.913 296 16466.63 303.30 51009.68 88888.00 2017-10-23 08:15:10.413 296 16466.64 303.36 51009.68 88888.00 2017-10-23 08:15:10.913 296 16466.69 303.45 51009.70 88888.00 2017-10-23 08:15:11.413 296 16466.67 303.46 51009.71 88888.00 2017-10-23 08:15:11.913 296 16466.64 303.39 51009.71 88888.00 2017-10-23 08:15:12.413 296 16466.63 303.37 51009.69 88888.00 2017-10-23 08:15:12.913 296 16466.64 303.40 51009.73 88888.00 2017-10-23 08:15:13.413 296 16466.63 303.43 51009.74 88888.00 2017-10-23 08:15:13.913 296 16466.59 303.36 51009.73 88888.00 2017-10-23 08:15:14.413 296 16466.56 303.36 51009.75 88888.00 2017-10-23 08:15:14.913 296 16466.59 303.40 51009.70 88888.00 2017-10-23 08:15:15.413 296 16466.56 303.45 51009.69 88888.00 2017-10-23 08:15:15.913 296 16466.57 303.39 51009.74 88888.00 2017-10-23 08:15:16.413 296 16466.49 303.38 51009.75 88888.00 2017-10-23 08:15:16.913 296 16466.48 303.42 51009.74 88888.00 2017-10-23 08:15:17.413 296 16466.50 303.47 51009.75 88888.00 2017-10-23 08:15:17.913 296 16466.56 303.42 51009.75 88888.00 2017-10-23 08:15:18.413 296 16466.52 303.47 51009.70 88888.00 2017-10-23 08:15:18.913 296 16466.49 303.45 51009.65 88888.00 2017-10-23 08:15:19.413 296 16466.50 303.42 51009.64 88888.00 2017-10-23 08:15:19.913 296 16466.48 303.42 51009.64 88888.00 2017-10-23 08:15:20.413 296 16466.45 303.45 51009.68 88888.00 2017-10-23 08:15:20.913 296 16466.45 303.42 51009.73 88888.00 2017-10-23 08:15:21.413 296 16466.45 303.38 51009.72 88888.00 2017-10-23 08:15:21.913 296 16466.42 303.40 51009.70 88888.00 2017-10-23 08:15:22.413 296 16466.42 303.46 51009.66 88888.00 2017-10-23 08:15:22.913 296 16466.45 303.48 51009.65 88888.00 2017-10-23 08:15:23.413 296 16466.49 303.45 51009.68 88888.00 2017-10-23 08:15:23.913 296 16466.46 303.41 51009.71 88888.00 2017-10-23 08:15:24.413 296 16466.43 303.43 51009.71 88888.00 2017-10-23 08:15:24.913 296 16466.40 303.47 51009.70 88888.00 2017-10-23 08:15:25.404 296 16466.42 303.47 51009.69 88888.00 2017-10-23 08:15:25.904 296 16466.40 303.42 51009.70 88888.00 2017-10-23 08:15:26.404 296 16466.36 303.46 51009.69 88888.00 2017-10-23 08:15:26.904 296 16466.33 303.43 51009.70 88888.00 2017-10-23 08:15:27.404 296 16466.36 303.43 51009.73 88888.00 2017-10-23 08:15:27.904 296 16466.31 303.46 51009.78 88888.00 2017-10-23 08:15:28.404 296 16466.32 303.47 51009.74 88888.00 2017-10-23 08:15:28.904 296 16466.39 303.50 51009.70 88888.00 2017-10-23 08:15:29.404 296 16466.34 303.50 51009.69 88888.00 2017-10-23 08:15:29.904 296 16466.34 303.51 51009.69 88888.00 2017-10-23 08:15:30.404 296 16466.33 303.53 51009.73 88888.00 2017-10-23 08:15:30.904 296 16466.32 303.57 51009.71 88888.00 2017-10-23 08:15:31.404 296 16466.34 303.65 51009.68 88888.00 2017-10-23 08:15:31.904 296 16466.29 303.62 51009.63 88888.00 2017-10-23 08:15:32.404 296 16466.27 303.56 51009.63 88888.00 2017-10-23 08:15:32.904 296 16466.28 303.55 51009.66 88888.00 2017-10-23 08:15:33.404 296 16466.30 303.58 51009.70 88888.00 2017-10-23 08:15:33.904 296 16466.30 303.60 51009.69 88888.00 2017-10-23 08:15:34.404 296 16466.32 303.56 51009.64 88888.00 2017-10-23 08:15:34.904 296 16466.29 303.65 51009.61 88888.00 2017-10-23 08:15:35.404 296 16466.28 303.65 51009.64 88888.00 2017-10-23 08:15:35.904 296 16466.29 303.65 51009.64 88888.00 2017-10-23 08:15:36.404 296 16466.30 303.65 51009.63 88888.00 2017-10-23 08:15:36.904 296 16466.30 303.65 51009.74 88888.00 2017-10-23 08:15:37.404 296 16466.28 303.65 51009.82 88888.00 2017-10-23 08:15:37.904 296 16466.33 303.59 51009.78 88888.00 2017-10-23 08:15:38.404 296 16466.29 303.64 51009.72 88888.00 2017-10-23 08:15:38.904 296 16466.25 303.71 51009.71 88888.00 2017-10-23 08:15:39.404 296 16466.27 303.72 51009.70 88888.00 2017-10-23 08:15:39.904 296 16466.29 303.67 51009.70 88888.00 2017-10-23 08:15:40.404 296 16466.31 303.68 51009.74 88888.00 2017-10-23 08:15:40.904 296 16466.30 303.75 51009.70 88888.00 2017-10-23 08:15:41.404 296 16466.29 303.73 51009.70 88888.00 2017-10-23 08:15:41.904 296 16466.27 303.71 51009.75 88888.00 2017-10-23 08:15:42.404 296 16466.23 303.69 51009.74 88888.00 2017-10-23 08:15:42.904 296 16466.24 303.75 51009.75 88888.00 2017-10-23 08:15:43.404 296 16466.31 303.77 51009.77 88888.00 2017-10-23 08:15:43.904 296 16466.34 303.80 51009.77 88888.00 2017-10-23 08:15:44.404 296 16466.32 303.74 51009.68 88888.00 2017-10-23 08:15:44.904 296 16466.31 303.72 51009.66 88888.00 2017-10-23 08:15:45.404 296 16466.28 303.69 51009.66 88888.00 2017-10-23 08:15:45.904 296 16466.29 303.66 51009.69 88888.00 2017-10-23 08:15:46.404 296 16466.31 303.72 51009.69 88888.00 2017-10-23 08:15:46.904 296 16466.29 303.75 51009.64 88888.00 2017-10-23 08:15:47.404 296 16466.24 303.76 51009.66 88888.00 2017-10-23 08:15:47.904 296 16466.29 303.73 51009.69 88888.00 2017-10-23 08:15:48.404 296 16466.30 303.73 51009.72 88888.00 2017-10-23 08:15:48.904 296 16466.25 303.76 51009.66 88888.00 2017-10-23 08:15:49.404 296 16466.28 303.76 51009.61 88888.00 2017-10-23 08:15:49.904 296 16466.28 303.71 51009.66 88888.00 2017-10-23 08:15:50.404 296 16466.29 303.68 51009.69 88888.00 2017-10-23 08:15:50.904 296 16466.28 303.73 51009.66 88888.00 2017-10-23 08:15:51.404 296 16466.30 303.73 51009.70 88888.00 2017-10-23 08:15:51.904 296 16466.29 303.68 51009.66 88888.00 2017-10-23 08:15:52.404 296 16466.31 303.67 51009.61 88888.00 2017-10-23 08:15:52.904 296 16466.30 303.77 51009.66 88888.00 2017-10-23 08:15:53.404 296 16466.27 303.78 51009.68 88888.00 2017-10-23 08:15:53.904 296 16466.29 303.82 51009.69 88888.00 2017-10-23 08:15:54.404 296 16466.29 303.74 51009.65 88888.00 2017-10-23 08:15:54.904 296 16466.30 303.72 51009.68 88888.00 2017-10-23 08:15:55.405 296 16466.34 303.69 51009.66 88888.00 2017-10-23 08:15:55.905 296 16466.32 303.73 51009.69 88888.00 2017-10-23 08:15:56.405 296 16466.31 303.71 51009.60 88888.00 2017-10-23 08:15:56.905 296 16466.30 303.72 51009.59 88888.00 2017-10-23 08:15:57.405 296 16466.28 303.73 51009.63 88888.00 2017-10-23 08:15:57.905 296 16466.27 303.76 51009.68 88888.00 2017-10-23 08:15:58.405 296 16466.28 303.80 51009.63 88888.00 2017-10-23 08:15:58.905 296 16466.28 303.73 51009.56 88888.00 2017-10-23 08:15:59.405 296 16466.27 303.69 51009.57 88888.00 2017-10-23 08:15:59.905 296 16466.22 303.73 51009.61 88888.00 2017-10-23 08:16:00.405 296 16466.25 303.75 51009.62 88888.00 2017-10-23 08:16:00.905 296 16466.28 303.73 51009.62 88888.00 2017-10-23 08:16:01.405 296 16466.27 303.73 51009.64 88888.00 2017-10-23 08:16:01.905 296 16466.27 303.75 51009.62 88888.00 2017-10-23 08:16:02.405 296 16466.28 303.69 51009.60 88888.00 2017-10-23 08:16:02.905 296 16466.28 303.66 51009.62 88888.00 2017-10-23 08:16:03.405 296 16466.27 303.72 51009.64 88888.00 2017-10-23 08:16:03.905 296 16466.27 303.77 51009.64 88888.00 2017-10-23 08:16:04.405 296 16466.27 303.81 51009.65 88888.00 2017-10-23 08:16:04.905 296 16466.27 303.81 51009.69 88888.00 2017-10-23 08:16:05.405 296 16466.28 303.80 51009.70 88888.00 2017-10-23 08:16:05.905 296 16466.29 303.81 51009.71 88888.00 2017-10-23 08:16:06.405 296 16466.29 303.81 51009.69 88888.00 2017-10-23 08:16:06.905 296 16466.27 303.81 51009.66 88888.00 2017-10-23 08:16:07.405 296 16466.28 303.74 51009.66 88888.00 2017-10-23 08:16:07.905 296 16466.32 303.75 51009.64 88888.00 2017-10-23 08:16:08.405 296 16466.29 303.77 51009.64 88888.00 2017-10-23 08:16:08.905 296 16466.31 303.81 51009.59 88888.00 2017-10-23 08:16:09.405 296 16466.33 303.83 51009.62 88888.00 2017-10-23 08:16:09.905 296 16466.32 303.82 51009.63 88888.00 2017-10-23 08:16:10.405 296 16466.30 303.80 51009.60 88888.00 2017-10-23 08:16:10.905 296 16466.29 303.83 51009.61 88888.00 2017-10-23 08:16:11.405 296 16466.23 303.83 51009.71 88888.00 2017-10-23 08:16:11.905 296 16466.29 303.90 51009.72 88888.00 2017-10-23 08:16:12.405 296 16466.31 303.85 51009.75 88888.00 2017-10-23 08:16:12.905 296 16466.30 303.86 51009.74 88888.00 2017-10-23 08:16:13.405 296 16466.36 303.85 51009.72 88888.00 2017-10-23 08:16:13.905 296 16466.34 303.85 51009.69 88888.00 2017-10-23 08:16:14.405 296 16466.33 303.81 51009.71 88888.00 2017-10-23 08:16:14.905 296 16466.29 303.81 51009.74 88888.00 2017-10-23 08:16:15.405 296 16466.31 303.85 51009.77 88888.00 2017-10-23 08:16:15.905 296 16466.39 303.83 51009.79 88888.00 2017-10-23 08:16:16.405 296 16466.42 303.82 51009.72 88888.00 2017-10-23 08:16:16.905 296 16466.41 303.83 51009.65 88888.00 2017-10-23 08:16:17.405 296 16466.37 303.85 51009.65 88888.00 2017-10-23 08:16:17.905 296 16466.39 303.83 51009.65 88888.00 2017-10-23 08:16:18.405 296 16466.39 303.81 51009.69 88888.00 2017-10-23 08:16:18.905 296 16466.39 303.80 51009.68 88888.00 2017-10-23 08:16:19.405 296 16466.39 303.77 51009.69 88888.00 2017-10-23 08:16:19.905 296 16466.36 303.85 51009.66 88888.00 2017-10-23 08:16:20.405 296 16466.38 303.88 51009.77 88888.00 2017-10-23 08:16:20.905 296 16466.40 303.83 51009.72 88888.00 2017-10-23 08:16:21.405 296 16466.43 303.94 51009.65 88888.00 2017-10-23 08:16:21.905 296 16466.42 303.95 51009.71 88888.00 2017-10-23 08:16:22.405 296 16466.42 303.91 51009.72 88888.00 2017-10-23 08:16:22.905 296 16466.47 303.91 51009.70 88888.00 2017-10-23 08:16:23.405 296 16466.46 303.89 51009.63 88888.00 2017-10-23 08:16:23.905 296 16466.54 303.85 51009.60 88888.00 2017-10-23 08:16:24.405 296 16466.54 303.83 51009.57 88888.00 2017-10-23 08:16:24.905 296 16466.49 303.83 51009.62 88888.00 2017-10-23 08:16:25.406 296 16466.50 303.84 51009.62 88888.00 2017-10-23 08:16:25.906 296 16466.54 303.82 51009.63 88888.00 2017-10-23 08:16:26.406 296 16466.50 303.80 51009.59 88888.00 2017-10-23 08:16:26.906 296 16466.55 303.77 51009.59 88888.00 2017-10-23 08:16:27.406 296 16466.56 303.76 51009.64 88888.00 2017-10-23 08:16:27.906 296 16466.63 303.77 51009.60 88888.00 2017-10-23 08:16:28.406 296 16466.64 303.76 51009.60 88888.00 2017-10-23 08:16:28.906 296 16466.62 303.76 51009.57 88888.00 2017-10-23 08:16:29.406 296 16466.64 303.76 51009.56 88888.00 2017-10-23 08:16:29.906 296 16466.68 303.82 51009.59 88888.00 2017-10-23 08:16:30.406 296 16466.68 303.80 51009.62 88888.00 2017-10-23 08:16:30.906 296 16466.73 303.80 51009.69 88888.00 2017-10-23 08:16:31.406 296 16466.72 303.77 51009.65 88888.00 2017-10-23 08:16:31.906 296 16466.69 303.72 51009.61 88888.00 2017-10-23 08:16:32.406 296 16466.72 303.71 51009.62 88888.00 2017-10-23 08:16:32.906 296 16466.67 303.68 51009.61 88888.00 2017-10-23 08:16:33.406 296 16466.68 303.69 51009.60 88888.00 2017-10-23 08:16:33.906 296 16466.66 303.75 51009.62 88888.00 2017-10-23 08:16:34.406 296 16466.72 303.72 51009.71 88888.00 2017-10-23 08:16:34.906 296 16466.73 303.72 51009.68 88888.00 2017-10-23 08:16:35.406 296 16466.75 303.66 51009.60 88888.00 2017-10-23 08:16:35.906 296 16466.77 303.65 51009.55 88888.00 2017-10-23 08:16:36.406 296 16466.81 303.64 51009.57 88888.00 2017-10-23 08:16:36.906 296 16466.77 303.66 51009.62 88888.00 2017-10-23 08:16:37.406 296 16466.75 303.63 51009.64 88888.00 2017-10-23 08:16:37.906 296 16466.78 303.67 51009.69 88888.00 2017-10-23 08:16:38.406 296 16466.81 303.64 51009.66 88888.00 2017-10-23 08:16:38.906 296 16466.78 303.60 51009.61 88888.00 2017-10-23 08:16:39.406 296 16466.83 303.62 51009.56 88888.00 2017-10-23 08:16:39.906 296 16466.81 303.58 51009.56 88888.00 2017-10-23 08:16:40.406 296 16466.81 303.56 51009.59 88888.00 2017-10-23 08:16:40.906 296 16466.80 303.53 51009.53 88888.00 2017-10-23 08:16:41.406 296 16466.81 303.51 51009.56 88888.00 2017-10-23 08:16:41.906 296 16466.81 303.57 51009.62 88888.00 2017-10-23 08:16:42.406 296 16466.81 303.58 51009.70 88888.00 2017-10-23 08:16:42.906 296 16466.81 303.49 51009.68 88888.00 2017-10-23 08:16:43.406 296 16466.82 303.47 51009.65 88888.00 2017-10-23 08:16:43.906 296 16466.75 303.54 51009.65 88888.00 2017-10-23 08:16:44.406 296 16466.75 303.51 51009.64 88888.00 2017-10-23 08:16:44.906 296 16466.75 303.58 51009.68 88888.00 2017-10-23 08:16:45.406 296 16466.83 303.57 51009.62 88888.00 2017-10-23 08:16:45.906 296 16466.80 303.56 51009.65 88888.00 2017-10-23 08:16:46.406 296 16466.81 303.55 51009.69 88888.00 2017-10-23 08:16:46.906 296 16466.84 303.49 51009.72 88888.00 2017-10-23 08:16:47.406 296 16466.84 303.50 51009.73 88888.00 2017-10-23 08:16:47.906 296 16466.76 303.48 51009.74 88888.00 2017-10-23 08:16:48.406 296 16466.80 303.46 51009.69 88888.00 2017-10-23 08:16:48.906 296 16466.81 303.47 51009.71 88888.00 2017-10-23 08:16:49.406 296 16466.80 303.56 51009.69 88888.00 2017-10-23 08:16:49.906 296 16466.77 303.56 51009.66 88888.00 2017-10-23 08:16:50.406 296 16466.78 303.56 51009.66 88888.00 2017-10-23 08:16:50.906 296 16466.81 303.54 51009.71 88888.00 2017-10-23 08:16:51.406 296 16466.81 303.49 51009.70 88888.00 2017-10-23 08:16:51.906 296 16466.80 303.50 51009.69 88888.00 2017-10-23 08:16:52.406 296 16466.74 303.54 51009.69 88888.00 2017-10-23 08:16:52.906 296 16466.76 303.59 51009.65 88888.00 2017-10-23 08:16:53.406 296 16466.80 303.63 51009.69 88888.00 2017-10-23 08:16:53.906 296 16466.81 303.59 51009.65 88888.00 2017-10-23 08:16:54.406 296 16466.84 303.50 51009.65 88888.00 2017-10-23 08:16:54.906 296 16466.83 303.48 51009.70 88888.00 2017-10-23 08:16:55.407 296 16466.85 303.45 51009.72 88888.00 2017-10-23 08:16:55.907 296 16466.87 303.50 51009.74 88888.00 2017-10-23 08:16:56.407 296 16466.83 303.48 51009.69 88888.00 2017-10-23 08:16:56.907 296 16466.85 303.48 51009.65 88888.00 2017-10-23 08:16:57.407 296 16466.84 303.48 51009.65 88888.00 2017-10-23 08:16:57.907 296 16466.84 303.51 51009.61 88888.00 2017-10-23 08:16:58.407 296 16466.87 303.53 51009.57 88888.00 2017-10-23 08:16:58.907 296 16466.93 303.50 51009.55 88888.00 2017-10-23 08:16:59.407 296 16466.92 303.47 51009.57 88888.00 2017-10-23 08:16:59.907 296 16466.91 303.41 51009.55 88888.00 2017-10-23 08:17:00.407 296 16466.95 303.45 51009.61 88888.00 2017-10-23 08:17:00.907 296 16466.98 303.47 51009.63 88888.00 2017-10-23 08:17:01.407 296 16466.93 303.51 51009.66 88888.00 2017-10-23 08:17:01.907 296 16466.99 303.48 51009.69 88888.00 2017-10-23 08:17:02.407 296 16466.99 303.46 51009.68 88888.00 2017-10-23 08:17:02.907 296 16467.03 303.48 51009.62 88888.00 2017-10-23 08:17:03.407 296 16467.08 303.53 51009.61 88888.00 2017-10-23 08:17:03.907 296 16467.09 303.50 51009.64 88888.00 2017-10-23 08:17:04.407 296 16467.05 303.45 51009.65 88888.00 2017-10-23 08:17:04.907 296 16467.03 303.42 51009.65 88888.00 2017-10-23 08:17:05.407 296 16467.05 303.47 51009.64 88888.00 2017-10-23 08:17:05.907 296 16467.04 303.50 51009.60 88888.00 2017-10-23 08:17:06.407 296 16467.02 303.48 51009.60 88888.00 2017-10-23 08:17:06.907 296 16467.03 303.46 51009.64 88888.00 2017-10-23 08:17:07.407 296 16467.10 303.41 51009.72 88888.00 2017-10-23 08:17:07.907 296 16467.11 303.38 51009.72 88888.00 2017-10-23 08:17:08.407 296 16467.12 303.38 51009.69 88888.00 2017-10-23 08:17:08.907 296 16467.15 303.43 51009.62 88888.00 2017-10-23 08:17:09.407 296 16467.12 303.46 51009.59 88888.00 2017-10-23 08:17:09.907 296 16467.12 303.38 51009.60 88888.00 2017-10-23 08:17:10.407 296 16467.11 303.37 51009.63 88888.00 2017-10-23 08:17:10.907 296 16467.11 303.36 51009.63 88888.00 2017-10-23 08:17:11.407 296 16467.15 303.31 51009.57 88888.00 2017-10-23 08:17:11.907 296 16467.15 303.34 51009.56 88888.00 2017-10-23 08:17:12.407 296 16467.12 303.38 51009.55 88888.00 2017-10-23 08:17:12.907 296 16467.09 303.32 51009.51 88888.00 2017-10-23 08:17:13.407 296 16467.11 303.31 51009.51 88888.00 2017-10-23 08:17:13.907 296 16467.11 303.33 51009.63 88888.00 2017-10-23 08:17:14.407 296 16467.10 303.38 51009.60 88888.00 2017-10-23 08:17:14.907 296 16467.11 303.40 51009.61 88888.00 2017-10-23 08:17:15.407 296 16467.12 303.38 51009.64 88888.00 2017-10-23 08:17:15.907 296 16467.18 303.30 51009.62 88888.00 2017-10-23 08:17:16.407 296 16467.18 303.36 51009.62 88888.00 2017-10-23 08:17:16.907 296 16467.13 303.36 51009.59 88888.00 2017-10-23 08:17:17.407 296 16467.12 303.36 51009.50 88888.00 2017-10-23 08:17:17.907 296 16467.12 303.34 51009.47 88888.00 2017-10-23 08:17:18.407 296 16467.10 303.37 51009.47 88888.00 2017-10-23 08:17:18.907 296 16467.12 303.32 51009.52 88888.00 2017-10-23 08:17:19.407 296 16467.09 303.39 51009.54 88888.00 2017-10-23 08:17:19.907 296 16467.09 303.41 51009.48 88888.00 2017-10-23 08:17:20.407 296 16467.09 303.42 51009.48 88888.00 2017-10-23 08:17:20.907 296 16467.07 303.43 51009.47 88888.00 2017-10-23 08:17:21.407 296 16467.09 303.41 51009.48 88888.00 2017-10-23 08:17:21.907 296 16467.07 303.42 51009.55 88888.00 2017-10-23 08:17:22.407 296 16467.03 303.41 51009.60 88888.00 2017-10-23 08:17:22.907 296 16467.05 303.39 51009.59 88888.00 2017-10-23 08:17:23.407 296 16467.03 303.36 51009.57 88888.00 2017-10-23 08:17:23.907 296 16467.03 303.34 51009.60 88888.00 2017-10-23 08:17:24.407 296 16467.04 303.42 51009.60 88888.00 2017-10-23 08:17:24.907 296 16467.01 303.39 51009.54 88888.00 2017-10-23 08:17:25.408 296 16467.01 303.37 51009.54 88888.00 2017-10-23 08:17:25.908 296 16467.03 303.34 51009.57 88888.00 2017-10-23 08:17:26.408 296 16466.98 303.36 51009.56 88888.00 2017-10-23 08:17:26.908 296 16467.00 303.39 51009.52 88888.00 2017-10-23 08:17:27.408 296 16467.02 303.40 51009.54 88888.00 2017-10-23 08:17:27.908 296 16467.09 303.43 51009.52 88888.00 2017-10-23 08:17:28.408 296 16467.09 303.47 51009.52 88888.00 2017-10-23 08:17:28.908 296 16467.09 303.42 51009.52 88888.00 2017-10-23 08:17:29.408 296 16467.03 303.39 51009.53 88888.00 2017-10-23 08:17:29.908 296 16467.09 303.43 51009.55 88888.00 2017-10-23 08:17:30.408 296 16467.10 303.40 51009.48 88888.00 2017-10-23 08:17:30.908 296 16467.08 303.41 51009.50 88888.00 2017-10-23 08:17:31.408 296 16467.08 303.48 51009.50 88888.00 2017-10-23 08:17:31.908 296 16467.09 303.49 51009.51 88888.00 2017-10-23 08:17:32.408 296 16467.09 303.49 51009.51 88888.00 2017-10-23 08:17:32.908 296 16467.08 303.47 51009.46 88888.00 2017-10-23 08:17:33.408 296 16467.10 303.46 51009.45 88888.00 2017-10-23 08:17:33.908 296 16467.12 303.49 51009.50 88888.00 2017-10-23 08:17:34.408 296 16467.13 303.49 51009.55 88888.00 2017-10-23 08:17:34.908 296 16467.12 303.47 51009.56 88888.00 2017-10-23 08:17:35.408 296 16467.17 303.49 51009.59 88888.00 2017-10-23 08:17:35.908 296 16467.17 303.57 51009.55 88888.00 2017-10-23 08:17:36.408 296 16467.13 303.50 51009.61 88888.00 2017-10-23 08:17:36.908 296 16467.18 303.48 51009.61 88888.00 2017-10-23 08:17:37.408 296 16467.19 303.49 51009.60 88888.00 2017-10-23 08:17:37.908 296 16467.22 303.54 51009.59 88888.00 2017-10-23 08:17:38.408 296 16467.25 303.54 51009.65 88888.00 2017-10-23 08:17:38.908 296 16467.27 303.51 51009.65 88888.00 2017-10-23 08:17:39.408 296 16467.26 303.47 51009.70 88888.00 2017-10-23 08:17:39.908 296 16467.28 303.46 51009.74 88888.00 2017-10-23 08:17:40.408 296 16467.29 303.42 51009.75 88888.00 2017-10-23 08:17:40.908 296 16467.35 303.47 51009.74 88888.00 2017-10-23 08:17:41.408 296 16467.38 303.51 51009.68 88888.00 2017-10-23 08:17:41.908 296 16467.39 303.50 51009.65 88888.00 2017-10-23 08:17:42.408 296 16467.38 303.47 51009.62 88888.00 2017-10-23 08:17:42.908 296 16467.37 303.39 51009.59 88888.00 2017-10-23 08:17:43.408 296 16467.42 303.41 51009.55 88888.00 2017-10-23 08:17:43.908 296 16467.42 303.39 51009.54 88888.00 2017-10-23 08:17:44.408 296 16467.42 303.38 51009.56 88888.00 2017-10-23 08:17:44.908 296 16467.43 303.43 51009.54 88888.00 2017-10-23 08:17:45.408 296 16467.44 303.40 51009.56 88888.00 2017-10-23 08:17:45.908 296 16467.51 303.46 51009.62 88888.00 2017-10-23 08:17:46.408 296 16467.51 303.42 51009.59 88888.00 2017-10-23 08:17:46.908 296 16467.48 303.42 51009.53 88888.00 2017-10-23 08:17:47.408 296 16467.49 303.40 51009.54 88888.00 2017-10-23 08:17:47.908 296 16467.48 303.43 51009.64 88888.00 2017-10-23 08:17:48.408 296 16467.52 303.38 51009.66 88888.00 2017-10-23 08:17:48.908 296 16467.52 303.42 51009.64 88888.00 2017-10-23 08:17:49.408 296 16467.52 303.42 51009.60 88888.00 2017-10-23 08:17:49.908 296 16467.53 303.42 51009.61 88888.00 2017-10-23 08:17:50.408 296 16467.59 303.42 51009.59 88888.00 2017-10-23 08:17:50.908 296 16467.59 303.45 51009.60 88888.00 2017-10-23 08:17:51.408 296 16467.55 303.45 51009.60 88888.00 2017-10-23 08:17:51.908 296 16467.49 303.48 51009.65 88888.00 2017-10-23 08:17:52.408 296 16467.49 303.45 51009.65 88888.00 2017-10-23 08:17:52.908 296 16467.55 303.42 51009.56 88888.00 2017-10-23 08:17:53.408 296 16467.55 303.42 51009.52 88888.00 2017-10-23 08:17:53.908 296 16467.52 303.46 51009.62 88888.00 2017-10-23 08:17:54.408 296 16467.53 303.49 51009.66 88888.00 2017-10-23 08:17:54.908 296 16467.52 303.46 51009.63 88888.00 2017-10-23 08:17:55.409 296 16467.54 303.46 51009.65 88888.00 2017-10-23 08:17:55.909 296 16467.49 303.42 51009.70 88888.00 2017-10-23 08:17:56.409 296 16467.53 303.45 51009.66 88888.00 2017-10-23 08:17:56.909 296 16467.51 303.45 51009.59 88888.00 2017-10-23 08:17:57.409 296 16467.53 303.42 51009.65 88888.00 2017-10-23 08:17:57.909 296 16467.52 303.42 51009.70 88888.00 2017-10-23 08:17:58.409 296 16467.48 303.46 51009.62 88888.00 2017-10-23 08:17:58.909 296 16467.49 303.48 51009.56 88888.00 2017-10-23 08:17:59.409 296 16467.51 303.48 51009.56 88888.00 2017-10-23 08:17:59.909 296 16467.56 303.48 51009.60 88888.00 2017-10-23 08:18:00.409 296 16467.59 303.51 51009.59 88888.00 2017-10-23 08:18:00.909 296 16467.55 303.56 51009.59 88888.00 2017-10-23 08:18:01.409 296 16467.53 303.48 51009.62 88888.00 2017-10-23 08:18:01.909 296 16467.53 303.48 51009.61 88888.00 2017-10-23 08:18:02.409 296 16467.53 303.43 51009.61 88888.00 2017-10-23 08:18:02.909 296 16467.52 303.48 51009.61 88888.00 2017-10-23 08:18:03.409 296 16467.57 303.50 51009.63 88888.00 2017-10-23 08:18:03.909 296 16467.53 303.53 51009.60 88888.00 2017-10-23 08:18:04.409 296 16467.55 303.57 51009.57 88888.00 2017-10-23 08:18:04.909 296 16467.55 303.51 51009.56 88888.00 2017-10-23 08:18:05.409 296 16467.57 303.47 51009.54 88888.00 2017-10-23 08:18:05.909 296 16467.54 303.45 51009.61 88888.00 2017-10-23 08:18:06.409 296 16467.54 303.47 51009.63 88888.00 2017-10-23 08:18:06.909 296 16467.55 303.41 51009.60 88888.00 2017-10-23 08:18:07.409 296 16467.54 303.46 51009.57 88888.00 2017-10-23 08:18:07.909 296 16467.59 303.48 51009.59 88888.00 2017-10-23 08:18:08.409 296 16467.62 303.48 51009.59 88888.00 2017-10-23 08:18:08.909 296 16467.59 303.40 51009.60 88888.00 2017-10-23 08:18:09.409 296 16467.56 303.34 51009.60 88888.00 2017-10-23 08:18:09.909 296 16467.57 303.36 51009.63 88888.00 2017-10-23 08:18:10.409 296 16467.62 303.41 51009.69 88888.00 2017-10-23 08:18:10.909 296 16467.61 303.39 51009.63 88888.00 2017-10-23 08:18:11.409 296 16467.59 303.36 51009.60 88888.00 2017-10-23 08:18:11.909 296 16467.56 303.40 51009.64 88888.00 2017-10-23 08:18:12.409 296 16467.59 303.32 51009.61 88888.00 2017-10-23 08:18:12.909 296 16467.60 303.27 51009.60 88888.00 2017-10-23 08:18:13.409 296 16467.60 303.29 51009.63 88888.00 2017-10-23 08:18:13.909 296 16467.66 303.30 51009.63 88888.00 2017-10-23 08:18:14.409 296 16467.70 303.29 51009.56 88888.00 2017-10-23 08:18:14.909 296 16467.64 303.31 51009.57 88888.00 2017-10-23 08:18:15.409 296 16467.65 303.34 51009.61 88888.00 2017-10-23 08:18:15.909 296 16467.65 303.36 51009.65 88888.00 2017-10-23 08:18:16.409 296 16467.63 303.38 51009.66 88888.00 2017-10-23 08:18:16.909 296 16467.63 303.32 51009.61 88888.00 2017-10-23 08:18:17.409 296 16467.70 303.24 51009.61 88888.00 2017-10-23 08:18:17.909 296 16467.73 303.28 51009.70 88888.00 2017-10-23 08:18:18.409 296 16467.75 303.23 51009.68 88888.00 2017-10-23 08:18:18.909 296 16467.79 303.29 51009.62 88888.00 2017-10-23 08:18:19.409 296 16467.77 303.28 51009.59 88888.00 2017-10-23 08:18:19.909 296 16467.79 303.27 51009.61 88888.00 2017-10-23 08:18:20.410 296 16467.77 303.22 51009.63 88888.00 2017-10-23 08:18:20.910 296 16467.79 303.20 51009.61 88888.00 2017-10-23 08:18:21.410 296 16467.75 303.21 51009.60 88888.00 2017-10-23 08:18:21.910 296 16467.75 303.22 51009.63 88888.00 2017-10-23 08:18:22.410 296 16467.73 303.22 51009.55 88888.00 2017-10-23 08:18:22.910 296 16467.72 303.23 51009.54 88888.00 2017-10-23 08:18:23.410 296 16467.78 303.30 51009.59 88888.00 2017-10-23 08:18:23.910 296 16467.65 303.32 51009.63 88888.00 2017-10-23 08:18:24.410 296 16467.62 303.31 51009.70 88888.00 2017-10-23 08:18:24.910 296 16467.61 303.28 51009.77 88888.00 2017-10-23 08:18:25.410 296 16467.62 303.32 51009.73 88888.00 2017-10-23 08:18:25.910 296 16467.63 303.32 51009.74 88888.00 2017-10-23 08:18:26.410 296 16467.62 303.32 51009.72 88888.00 2017-10-23 08:18:26.910 296 16467.62 303.36 51009.74 88888.00 2017-10-23 08:18:27.410 296 16467.61 303.29 51009.71 88888.00 2017-10-23 08:18:27.910 296 16467.59 303.29 51009.69 88888.00 2017-10-23 08:18:28.410 296 16467.57 303.29 51009.64 88888.00 2017-10-23 08:18:28.910 296 16467.61 303.29 51009.69 88888.00 2017-10-23 08:18:29.410 296 16467.56 303.36 51009.62 88888.00 2017-10-23 08:18:29.910 296 16467.48 303.34 51009.57 88888.00 2017-10-23 08:18:30.410 296 16467.48 303.33 51009.52 88888.00 2017-10-23 08:18:30.910 296 16467.48 303.32 51009.52 88888.00 2017-10-23 08:18:31.410 296 16467.49 303.29 51009.55 88888.00 2017-10-23 08:18:31.910 296 16467.51 303.30 51009.54 88888.00 2017-10-23 08:18:32.410 296 16467.46 303.34 51009.61 88888.00 2017-10-23 08:18:32.910 296 16467.43 303.40 51009.69 88888.00 2017-10-23 08:18:33.410 296 16467.45 303.40 51009.70 88888.00 2017-10-23 08:18:33.910 296 16467.40 303.40 51009.69 88888.00 2017-10-23 08:18:34.410 296 16467.43 303.43 51009.70 88888.00 2017-10-23 08:18:34.910 296 16467.45 303.48 51009.69 88888.00 2017-10-23 08:18:35.410 296 16467.38 303.50 51009.69 88888.00 2017-10-23 08:18:35.910 296 16467.37 303.49 51009.65 88888.00 2017-10-23 08:18:36.410 296 16467.37 303.43 51009.63 88888.00 2017-10-23 08:18:36.910 296 16467.37 303.46 51009.61 88888.00 2017-10-23 08:18:37.410 296 16467.39 303.43 51009.62 88888.00 2017-10-23 08:18:37.910 296 16467.43 303.47 51009.70 88888.00 2017-10-23 08:18:38.410 296 16467.47 303.49 51009.81 88888.00 2017-10-23 08:18:38.910 296 16467.48 303.46 51009.84 88888.00 2017-10-23 08:18:39.410 296 16467.48 303.46 51009.82 88888.00 2017-10-23 08:18:39.910 296 16467.49 303.47 51009.83 88888.00 2017-10-23 08:18:40.410 296 16467.48 303.51 51009.78 88888.00 2017-10-23 08:18:40.910 296 16467.52 303.54 51009.70 88888.00 2017-10-23 08:18:41.410 296 16467.54 303.57 51009.70 88888.00 2017-10-23 08:18:41.910 296 16467.53 303.57 51009.70 88888.00 2017-10-23 08:18:42.410 296 16467.52 303.55 51009.69 88888.00 2017-10-23 08:18:42.910 296 16467.52 303.54 51009.71 88888.00 2017-10-23 08:18:43.410 296 16467.56 303.45 51009.74 88888.00 2017-10-23 08:18:43.910 296 16467.57 303.47 51009.70 88888.00 2017-10-23 08:18:44.410 296 16467.62 303.53 51009.68 88888.00 2017-10-23 08:18:44.910 296 16467.62 303.50 51009.62 88888.00 2017-10-23 08:18:45.410 296 16467.62 303.50 51009.61 88888.00 2017-10-23 08:18:45.910 296 16467.62 303.47 51009.62 88888.00 2017-10-23 08:18:46.410 296 16467.64 303.53 51009.63 88888.00 2017-10-23 08:18:46.910 296 16467.63 303.49 51009.65 88888.00 2017-10-23 08:18:47.410 296 16467.64 303.48 51009.63 88888.00 2017-10-23 08:18:47.910 296 16467.64 303.51 51009.59 88888.00 2017-10-23 08:18:48.410 296 16467.60 303.54 51009.60 88888.00 2017-10-23 08:18:48.910 296 16467.65 303.54 51009.61 88888.00 2017-10-23 08:18:49.410 296 16467.64 303.50 51009.61 88888.00 2017-10-23 08:18:49.910 296 16467.60 303.46 51009.63 88888.00 2017-10-23 08:18:50.411 296 16467.62 303.46 51009.63 88888.00 2017-10-23 08:18:50.911 296 16467.62 303.47 51009.64 88888.00 2017-10-23 08:18:51.411 296 16467.62 303.54 51009.63 88888.00 2017-10-23 08:18:51.911 296 16467.66 303.50 51009.60 88888.00 2017-10-23 08:18:52.411 296 16467.71 303.43 51009.60 88888.00 2017-10-23 08:18:52.911 296 16467.69 303.42 51009.60 88888.00 2017-10-23 08:18:53.411 296 16467.66 303.42 51009.63 88888.00 2017-10-23 08:18:53.911 296 16467.69 303.38 51009.66 88888.00 2017-10-23 08:18:54.411 296 16467.69 303.33 51009.72 88888.00 2017-10-23 08:18:54.911 296 16467.68 303.36 51009.72 88888.00 2017-10-23 08:18:55.411 296 16467.68 303.38 51009.73 88888.00 2017-10-23 08:18:55.911 296 16467.69 303.38 51009.70 88888.00 2017-10-23 08:18:56.411 296 16467.68 303.38 51009.68 88888.00 2017-10-23 08:18:56.911 296 16467.71 303.39 51009.69 88888.00 2017-10-23 08:18:57.411 296 16467.71 303.37 51009.73 88888.00 2017-10-23 08:18:57.911 296 16467.70 303.29 51009.71 88888.00 2017-10-23 08:18:58.411 296 16467.71 303.30 51009.73 88888.00 2017-10-23 08:18:58.911 296 16467.69 303.31 51009.71 88888.00 2017-10-23 08:18:59.411 296 16467.64 303.28 51009.69 88888.00 2017-10-23 08:18:59.911 296 16467.63 303.27 51009.69 88888.00 2017-10-23 08:19:00.411 296 16467.57 303.29 51009.70 88888.00 2017-10-23 08:19:00.911 296 16467.63 303.29 51009.71 88888.00 2017-10-23 08:19:01.411 296 16467.59 303.31 51009.73 88888.00 2017-10-23 08:19:01.911 296 16467.56 303.30 51009.75 88888.00 2017-10-23 08:19:02.411 296 16467.59 303.28 51009.69 88888.00 2017-10-23 08:19:02.911 296 16467.59 303.25 51009.63 88888.00 2017-10-23 08:19:03.411 296 16467.59 303.29 51009.60 88888.00 2017-10-23 08:19:03.911 296 16467.60 303.31 51009.60 88888.00 2017-10-23 08:19:04.411 296 16467.57 303.31 51009.63 88888.00 2017-10-23 08:19:04.911 296 16467.56 303.31 51009.62 88888.00 2017-10-23 08:19:05.411 296 16467.48 303.34 51009.62 88888.00 2017-10-23 08:19:05.911 296 16467.46 303.34 51009.63 88888.00 2017-10-23 08:19:06.411 296 16467.43 303.36 51009.59 88888.00 2017-10-23 08:19:06.911 296 16467.44 303.36 51009.57 88888.00 2017-10-23 08:19:07.411 296 16467.40 303.32 51009.59 88888.00 2017-10-23 08:19:07.911 296 16467.38 303.33 51009.57 88888.00 2017-10-23 08:19:08.411 296 16467.36 303.31 51009.62 88888.00 2017-10-23 08:19:08.911 296 16467.31 303.34 51009.59 88888.00 2017-10-23 08:19:09.411 296 16467.30 303.36 51009.57 88888.00 2017-10-23 08:19:09.911 296 16467.37 303.34 51009.59 88888.00 2017-10-23 08:19:10.411 296 16467.39 303.36 51009.59 88888.00 2017-10-23 08:19:10.911 296 16467.39 303.32 51009.60 88888.00 2017-10-23 08:19:11.411 296 16467.34 303.39 51009.60 88888.00 2017-10-23 08:19:11.911 296 16467.36 303.46 51009.60 88888.00 2017-10-23 08:19:12.411 296 16467.38 303.42 51009.56 88888.00 2017-10-23 08:19:12.911 296 16467.34 303.42 51009.53 88888.00 2017-10-23 08:19:13.411 296 16467.30 303.41 51009.56 88888.00 2017-10-23 08:19:13.911 296 16467.31 303.39 51009.59 88888.00 2017-10-23 08:19:14.411 296 16467.35 303.42 51009.56 88888.00 2017-10-23 08:19:14.911 296 16467.37 303.45 51009.65 88888.00 2017-10-23 08:19:15.411 296 16467.35 303.47 51009.68 88888.00 2017-10-23 08:19:15.911 296 16467.35 303.49 51009.70 88888.00 2017-10-23 08:19:16.411 296 16467.34 303.54 51009.71 88888.00 2017-10-23 08:19:16.911 296 16467.31 303.55 51009.63 88888.00 2017-10-23 08:19:17.411 296 16467.31 303.55 51009.61 88888.00 2017-10-23 08:19:17.911 296 16467.35 303.54 51009.63 88888.00 2017-10-23 08:19:18.411 296 16467.39 303.51 51009.68 88888.00 2017-10-23 08:19:18.911 296 16467.40 303.49 51009.72 88888.00 2017-10-23 08:19:19.411 296 16467.37 303.54 51009.74 88888.00 2017-10-23 08:19:19.911 296 16467.39 303.58 51009.73 88888.00 2017-10-23 08:19:20.412 296 16467.43 303.57 51009.69 88888.00 2017-10-23 08:19:20.912 296 16467.43 303.54 51009.73 88888.00 2017-10-23 08:19:21.412 296 16467.44 303.56 51009.75 88888.00 2017-10-23 08:19:21.912 296 16467.44 303.56 51009.78 88888.00 2017-10-23 08:19:22.412 296 16467.44 303.58 51009.71 88888.00 2017-10-23 08:19:22.912 296 16467.42 303.62 51009.63 88888.00 2017-10-23 08:19:23.412 296 16467.42 303.60 51009.62 88888.00 2017-10-23 08:19:23.912 296 16467.44 303.57 51009.60 88888.00 2017-10-23 08:19:24.412 296 16467.42 303.57 51009.61 88888.00 2017-10-23 08:19:24.912 296 16467.46 303.55 51009.65 88888.00 2017-10-23 08:19:25.412 296 16467.46 303.55 51009.68 88888.00 2017-10-23 08:19:25.912 296 16467.46 303.51 51009.70 88888.00 2017-10-23 08:19:26.412 296 16467.47 303.50 51009.68 88888.00 2017-10-23 08:19:26.912 296 16467.52 303.54 51009.66 88888.00 2017-10-23 08:19:27.412 296 16467.56 303.50 51009.66 88888.00 2017-10-23 08:19:27.912 296 16467.57 303.49 51009.71 88888.00 2017-10-23 08:19:28.412 296 16467.62 303.43 51009.70 88888.00 2017-10-23 08:19:28.912 296 16467.63 303.42 51009.72 88888.00 2017-10-23 08:19:29.412 296 16467.62 303.49 51009.74 88888.00 2017-10-23 08:19:29.912 296 16467.63 303.48 51009.70 88888.00 2017-10-23 08:19:30.412 296 16467.63 303.53 51009.64 88888.00 2017-10-23 08:19:30.912 296 16467.64 303.46 51009.68 88888.00 2017-10-23 08:19:31.412 296 16467.62 303.41 51009.71 88888.00 2017-10-23 08:19:31.912 296 16467.59 303.40 51009.68 88888.00 2017-10-23 08:19:32.412 296 16467.64 303.49 51009.63 88888.00 2017-10-23 08:19:32.912 296 16467.66 303.51 51009.64 88888.00 2017-10-23 08:19:33.412 296 16467.69 303.51 51009.66 88888.00 2017-10-23 08:19:33.912 296 16467.72 303.41 51009.70 88888.00 2017-10-23 08:19:34.412 296 16467.74 303.39 51009.71 88888.00 2017-10-23 08:19:34.912 296 16467.74 303.45 51009.72 88888.00 2017-10-23 08:19:35.412 296 16467.72 303.43 51009.73 88888.00 2017-10-23 08:19:35.912 296 16467.73 303.43 51009.71 88888.00 2017-10-23 08:19:36.412 296 16467.73 303.42 51009.68 88888.00 2017-10-23 08:19:36.912 296 16467.69 303.37 51009.64 88888.00 2017-10-23 08:19:37.412 296 16467.68 303.37 51009.65 88888.00 2017-10-23 08:19:37.912 296 16467.66 303.36 51009.62 88888.00 2017-10-23 08:19:38.412 296 16467.61 303.29 51009.57 88888.00 2017-10-23 08:19:38.912 296 16467.61 303.31 51009.59 88888.00 2017-10-23 08:19:39.412 296 16467.66 303.29 51009.56 88888.00 2017-10-23 08:19:39.912 296 16467.70 303.30 51009.65 88888.00 2017-10-23 08:19:40.412 296 16467.69 303.34 51009.72 88888.00 2017-10-23 08:19:40.912 296 16467.64 303.34 51009.69 88888.00 2017-10-23 08:19:41.412 296 16467.62 303.29 51009.63 88888.00 2017-10-23 08:19:41.912 296 16467.63 303.30 51009.59 88888.00 2017-10-23 08:19:42.412 296 16467.65 303.29 51009.51 88888.00 2017-10-23 08:19:42.912 296 16467.57 303.23 51009.48 88888.00 2017-10-23 08:19:43.412 296 16467.56 303.25 51009.50 88888.00 2017-10-23 08:19:43.912 296 16467.62 303.34 51009.55 88888.00 2017-10-23 08:19:44.412 296 16467.68 303.38 51009.59 88888.00 2017-10-23 08:19:44.912 296 16467.65 303.34 51009.56 88888.00 2017-10-23 08:19:45.412 296 16467.60 303.31 51009.54 88888.00 2017-10-23 08:19:45.912 296 16467.56 303.27 51009.54 88888.00 2017-10-23 08:19:46.412 296 16467.54 303.28 51009.51 88888.00 2017-10-23 08:19:46.912 296 16467.51 303.32 51009.52 88888.00 2017-10-23 08:19:47.412 296 16467.49 303.32 51009.53 88888.00 2017-10-23 08:19:47.912 296 16467.49 303.30 51009.61 88888.00 2017-10-23 08:19:48.412 296 16467.49 303.29 51009.62 88888.00 2017-10-23 08:19:48.912 296 16467.46 303.29 51009.64 88888.00 2017-10-23 08:19:49.412 296 16467.47 303.24 51009.63 88888.00 2017-10-23 08:19:49.912 296 16467.48 303.22 51009.55 88888.00 2017-10-23 08:19:50.413 296 16467.48 303.31 51009.59 88888.00 2017-10-23 08:19:50.913 296 16467.47 303.37 51009.60 88888.00 2017-10-23 08:19:51.413 296 16467.46 303.30 51009.60 88888.00 2017-10-23 08:19:51.913 296 16467.48 303.32 51009.55 88888.00 2017-10-23 08:19:52.413 296 16467.47 303.34 51009.54 88888.00 2017-10-23 08:19:52.913 296 16467.48 303.32 51009.55 88888.00 2017-10-23 08:19:53.413 296 16467.48 303.38 51009.56 88888.00 2017-10-23 08:19:53.913 296 16467.45 303.43 51009.54 88888.00 2017-10-23 08:19:54.413 296 16467.43 303.48 51009.52 88888.00 2017-10-23 08:19:54.913 296 16467.40 303.46 51009.48 88888.00 2017-10-23 08:19:55.413 296 16467.42 303.46 51009.51 88888.00 2017-10-23 08:19:55.913 296 16467.43 303.45 51009.52 88888.00 2017-10-23 08:19:56.413 296 16467.40 303.40 51009.57 88888.00 2017-10-23 08:19:56.913 296 16467.39 303.37 51009.56 88888.00 2017-10-23 08:19:57.413 296 16467.36 303.46 51009.53 88888.00 2017-10-23 08:19:57.913 296 16467.29 303.42 51009.52 88888.00 2017-10-23 08:19:58.413 296 16467.30 303.39 51009.52 88888.00 2017-10-23 08:19:58.913 296 16467.31 303.40 51009.55 88888.00 2017-10-23 08:19:59.413 296 16467.34 303.38 51009.55 88888.00 2017-10-23 08:19:59.913 296 16467.27 303.34 51009.47 88888.00 2017-10-23 08:20:00.413 296 16467.29 303.40 51009.51 88888.00 2017-10-23 08:20:00.913 296 16467.26 303.48 51009.53 88888.00 2017-10-23 08:20:01.413 296 16467.28 303.47 51009.53 88888.00 2017-10-23 08:20:01.913 296 16467.24 303.46 51009.56 88888.00 2017-10-23 08:20:02.413 296 16467.24 303.41 51009.53 88888.00 2017-10-23 08:20:02.913 296 16467.29 303.38 51009.53 88888.00 2017-10-23 08:20:03.413 296 16467.29 303.42 51009.54 88888.00 2017-10-23 08:20:03.913 296 16467.29 303.46 51009.52 88888.00 2017-10-23 08:20:04.413 296 16467.33 303.42 51009.47 88888.00 2017-10-23 08:20:04.913 296 16467.36 303.43 51009.48 88888.00 2017-10-23 08:20:05.413 296 16467.39 303.45 51009.47 88888.00 2017-10-23 08:20:05.913 296 16467.35 303.42 51009.52 88888.00 2017-10-23 08:20:06.413 296 16467.35 303.45 51009.56 88888.00 2017-10-23 08:20:06.913 296 16467.33 303.47 51009.57 88888.00 2017-10-23 08:20:07.413 296 16467.30 303.49 51009.55 88888.00 2017-10-23 08:20:07.913 296 16467.35 303.45 51009.60 88888.00 2017-10-23 08:20:08.413 296 16467.35 303.42 51009.64 88888.00 2017-10-23 08:20:08.913 296 16467.38 303.43 51009.64 88888.00 2017-10-23 08:20:09.413 296 16467.43 303.47 51009.65 88888.00 2017-10-23 08:20:09.913 296 16467.44 303.46 51009.69 88888.00 2017-10-23 08:20:10.413 296 16467.42 303.45 51009.63 88888.00 2017-10-23 08:20:10.913 296 16467.44 303.39 51009.60 88888.00 2017-10-23 08:20:11.413 296 16467.47 303.42 51009.61 88888.00 2017-10-23 08:20:11.913 296 16467.47 303.46 51009.57 88888.00 2017-10-23 08:20:12.413 296 16467.47 303.45 51009.52 88888.00 2017-10-23 08:20:12.913 296 16467.44 303.43 51009.48 88888.00 2017-10-23 08:20:13.413 296 16467.44 303.43 51009.47 88888.00 2017-10-23 08:20:13.913 296 16467.47 303.46 51009.47 88888.00 2017-10-23 08:20:14.413 296 16467.48 303.46 51009.55 88888.00 2017-10-23 08:20:14.913 296 16467.51 303.42 51009.53 88888.00 2017-10-23 08:20:15.413 296 16467.57 303.47 51009.53 88888.00 2017-10-23 08:20:15.913 296 16467.55 303.48 51009.54 88888.00 2017-10-23 08:20:16.404 296 16467.49 303.42 51009.51 88888.00 2017-10-23 08:20:16.904 296 16467.52 303.39 51009.52 88888.00 2017-10-23 08:20:17.404 296 16467.47 303.43 51009.52 88888.00 2017-10-23 08:20:17.904 296 16467.42 303.43 51009.53 88888.00 2017-10-23 08:20:18.404 296 16467.40 303.41 51009.57 88888.00 2017-10-23 08:20:18.904 296 16467.40 303.46 51009.60 88888.00 2017-10-23 08:20:19.404 296 16467.46 303.46 51009.60 88888.00 2017-10-23 08:20:19.904 296 16467.49 303.39 51009.59 88888.00 2017-10-23 08:20:20.404 296 16467.44 303.36 51009.53 88888.00 2017-10-23 08:20:20.904 296 16467.45 303.39 51009.55 88888.00 2017-10-23 08:20:21.404 296 16467.45 303.41 51009.56 88888.00 2017-10-23 08:20:21.904 296 16467.43 303.34 51009.55 88888.00 2017-10-23 08:20:22.404 296 16467.39 303.31 51009.54 88888.00 2017-10-23 08:20:22.904 296 16467.45 303.37 51009.60 88888.00 2017-10-23 08:20:23.404 296 16467.46 303.38 51009.60 88888.00 2017-10-23 08:20:23.904 296 16467.44 303.32 51009.60 88888.00 2017-10-23 08:20:24.404 296 16467.45 303.32 51009.61 88888.00 2017-10-23 08:20:24.904 296 16467.45 303.34 51009.60 88888.00 2017-10-23 08:20:25.404 296 16467.47 303.40 51009.62 88888.00 2017-10-23 08:20:25.904 296 16467.46 303.39 51009.63 88888.00 2017-10-23 08:20:26.404 296 16467.49 303.41 51009.59 88888.00 2017-10-23 08:20:26.904 296 16467.53 303.39 51009.57 88888.00 2017-10-23 08:20:27.404 296 16467.48 303.41 51009.56 88888.00 2017-10-23 08:20:27.904 296 16467.46 303.38 51009.55 88888.00 2017-10-23 08:20:28.404 296 16467.46 303.39 51009.54 88888.00 2017-10-23 08:20:28.904 296 16467.47 303.39 51009.50 88888.00 2017-10-23 08:20:29.404 296 16467.56 303.36 51009.47 88888.00 2017-10-23 08:20:29.904 296 16467.57 303.31 51009.47 88888.00 2017-10-23 08:20:30.404 296 16467.53 303.32 51009.48 88888.00 2017-10-23 08:20:30.904 296 16467.54 303.29 51009.48 88888.00 2017-10-23 08:20:31.404 296 16467.53 303.29 51009.51 88888.00 2017-10-23 08:20:31.904 296 16467.51 303.25 51009.52 88888.00 2017-10-23 08:20:32.404 296 16467.53 303.24 51009.44 88888.00 2017-10-23 08:20:32.904 296 16467.54 303.24 51009.43 88888.00 2017-10-23 08:20:33.404 296 16467.51 303.23 51009.48 88888.00 2017-10-23 08:20:33.904 296 16467.44 303.33 51009.55 88888.00 2017-10-23 08:20:34.404 296 16467.44 303.34 51009.56 88888.00 2017-10-23 08:20:34.904 296 16467.39 303.32 51009.50 88888.00 2017-10-23 08:20:35.404 296 16467.35 303.30 51009.43 88888.00 2017-10-23 08:20:35.904 296 16467.33 303.24 51009.42 88888.00 2017-10-23 08:20:36.404 296 16467.31 303.21 51009.41 88888.00 2017-10-23 08:20:36.904 296 16467.34 303.20 51009.44 88888.00 2017-10-23 08:20:37.404 296 16467.33 303.25 51009.47 88888.00 2017-10-23 08:20:37.904 296 16467.33 303.32 51009.43 88888.00 2017-10-23 08:20:38.404 296 16467.29 303.32 51009.42 88888.00 2017-10-23 08:20:38.904 296 16467.31 303.29 51009.46 88888.00 2017-10-23 08:20:39.404 296 16467.31 303.24 51009.44 88888.00 2017-10-23 08:20:39.904 296 16467.34 303.23 51009.50 88888.00 2017-10-23 08:20:40.404 296 16467.30 303.28 51009.51 88888.00 2017-10-23 08:20:40.904 296 16467.27 303.25 51009.43 88888.00 2017-10-23 08:20:41.404 296 16467.28 303.28 51009.39 88888.00 2017-10-23 08:20:41.904 296 16467.27 303.23 51009.39 88888.00 2017-10-23 08:20:42.404 296 16467.26 303.28 51009.44 88888.00 2017-10-23 08:20:42.904 296 16467.17 303.31 51009.48 88888.00 2017-10-23 08:20:43.404 296 16467.20 303.32 51009.45 88888.00 2017-10-23 08:20:43.904 296 16467.28 303.34 51009.37 88888.00 2017-10-23 08:20:44.404 296 16467.25 303.37 51009.36 88888.00 2017-10-23 08:20:44.904 296 16467.26 303.33 51009.43 88888.00 2017-10-23 08:20:45.404 296 16467.26 303.31 51009.44 88888.00 2017-10-23 08:20:45.904 296 16467.24 303.32 51009.43 88888.00 2017-10-23 08:20:46.405 296 16467.22 303.32 51009.52 88888.00 2017-10-23 08:20:46.905 296 16467.25 303.27 51009.53 88888.00 2017-10-23 08:20:47.405 296 16467.26 303.32 51009.47 88888.00 2017-10-23 08:20:47.905 296 16467.21 303.45 51009.47 88888.00 2017-10-23 08:20:48.405 296 16467.18 303.49 51009.47 88888.00 2017-10-23 08:20:48.905 296 16467.22 303.48 51009.46 88888.00 2017-10-23 08:20:49.405 296 16467.25 303.39 51009.47 88888.00 2017-10-23 08:20:49.905 296 16467.22 303.38 51009.45 88888.00 2017-10-23 08:20:50.405 296 16467.22 303.48 51009.45 88888.00 2017-10-23 08:20:50.905 296 16467.21 303.49 51009.50 88888.00 2017-10-23 08:20:51.405 296 16467.21 303.43 51009.45 88888.00 2017-10-23 08:20:51.905 296 16467.21 303.42 51009.47 88888.00 2017-10-23 08:20:52.405 296 16467.20 303.38 51009.52 88888.00 2017-10-23 08:20:52.905 296 16467.22 303.42 51009.48 88888.00 2017-10-23 08:20:53.405 296 16467.19 303.42 51009.53 88888.00 2017-10-23 08:20:53.905 296 16467.19 303.42 51009.53 88888.00 2017-10-23 08:20:54.405 296 16467.20 303.47 51009.54 88888.00 2017-10-23 08:20:54.905 296 16467.25 303.48 51009.57 88888.00 2017-10-23 08:20:55.405 296 16467.22 303.48 51009.54 88888.00 2017-10-23 08:20:55.905 296 16467.22 303.41 51009.57 88888.00 2017-10-23 08:20:56.405 296 16467.21 303.34 51009.57 88888.00 2017-10-23 08:20:56.905 296 16467.20 303.38 51009.63 88888.00 2017-10-23 08:20:57.405 296 16467.20 303.46 51009.68 88888.00 2017-10-23 08:20:57.905 296 16467.22 303.45 51009.64 88888.00 2017-10-23 08:20:58.405 296 16467.26 303.40 51009.60 88888.00 2017-10-23 08:20:58.905 296 16467.21 303.36 51009.61 88888.00 2017-10-23 08:20:59.405 296 16467.19 303.33 51009.56 88888.00 2017-10-23 08:20:59.905 296 16467.24 303.39 51009.51 88888.00 2017-10-23 08:21:00.405 296 16467.28 303.39 51009.51 88888.00 2017-10-23 08:21:00.905 296 16467.31 303.38 51009.53 88888.00 2017-10-23 08:21:01.405 296 16467.27 303.38 51009.55 88888.00 2017-10-23 08:21:01.905 296 16467.22 303.36 51009.57 88888.00 2017-10-23 08:21:02.405 296 16467.21 303.31 51009.63 88888.00 2017-10-23 08:21:02.905 296 16467.29 303.23 51009.61 88888.00 2017-10-23 08:21:03.405 296 16467.31 303.25 51009.51 88888.00 2017-10-23 08:21:03.905 296 16467.28 303.31 51009.51 88888.00 2017-10-23 08:21:04.405 296 16467.31 303.37 51009.52 88888.00 2017-10-23 08:21:04.905 296 16467.33 303.36 51009.45 88888.00 2017-10-23 08:21:05.405 296 16467.25 303.37 51009.47 88888.00 2017-10-23 08:21:05.905 296 16467.19 303.38 51009.48 88888.00 2017-10-23 08:21:06.405 296 16467.22 303.37 51009.52 88888.00 2017-10-23 08:21:06.905 296 16467.21 303.40 51009.55 88888.00 2017-10-23 08:21:07.405 296 16467.22 303.39 51009.53 88888.00 2017-10-23 08:21:07.905 296 16467.22 303.37 51009.47 88888.00 2017-10-23 08:21:08.405 296 16467.24 303.39 51009.51 88888.00 2017-10-23 08:21:08.905 296 16467.22 303.36 51009.52 88888.00 2017-10-23 08:21:09.405 296 16467.25 303.40 51009.51 88888.00 2017-10-23 08:21:09.905 296 16467.26 303.46 51009.50 88888.00 2017-10-23 08:21:10.405 296 16467.22 303.50 51009.44 88888.00 2017-10-23 08:21:10.905 296 16467.20 303.45 51009.44 88888.00 2017-10-23 08:21:11.405 296 16467.20 303.40 51009.45 88888.00 2017-10-23 08:21:11.905 296 16467.21 303.33 51009.42 88888.00 2017-10-23 08:21:12.405 296 16467.20 303.34 51009.46 88888.00 2017-10-23 08:21:12.905 296 16467.15 303.37 51009.47 88888.00 2017-10-23 08:21:13.405 296 16467.16 303.40 51009.41 88888.00 2017-10-23 08:21:13.905 296 16467.19 303.40 51009.42 88888.00 2017-10-23 08:21:14.405 296 16467.22 303.42 51009.53 88888.00 2017-10-23 08:21:14.905 296 16467.21 303.46 51009.50 88888.00 2017-10-23 08:21:15.405 296 16467.21 303.39 51009.45 88888.00 2017-10-23 08:21:15.905 296 16467.16 303.42 51009.50 88888.00 2017-10-23 08:21:16.406 296 16467.16 303.42 51009.54 88888.00 2017-10-23 08:21:16.906 296 16467.17 303.47 51009.56 88888.00 2017-10-23 08:21:17.406 296 16467.18 303.53 51009.52 88888.00 2017-10-23 08:21:17.906 296 16467.20 303.43 51009.48 88888.00 2017-10-23 08:21:18.406 296 16467.17 303.39 51009.44 88888.00 2017-10-23 08:21:18.906 296 16467.15 303.43 51009.39 88888.00 2017-10-23 08:21:19.406 296 16467.17 303.39 51009.39 88888.00 2017-10-23 08:21:19.906 296 16467.17 303.38 51009.41 88888.00 2017-10-23 08:21:20.406 296 16467.16 303.41 51009.42 88888.00 2017-10-23 08:21:20.906 296 16467.16 303.43 51009.37 88888.00 2017-10-23 08:21:21.406 296 16467.13 303.46 51009.38 88888.00 2017-10-23 08:21:21.906 296 16467.15 303.45 51009.39 88888.00 2017-10-23 08:21:22.406 296 16467.18 303.46 51009.39 88888.00 2017-10-23 08:21:22.906 296 16467.22 303.39 51009.39 88888.00 2017-10-23 08:21:23.406 296 16467.24 303.32 51009.39 88888.00 2017-10-23 08:21:23.906 296 16467.21 303.33 51009.38 88888.00 2017-10-23 08:21:24.406 296 16467.16 303.38 51009.37 88888.00 2017-10-23 08:21:24.906 296 16467.16 303.30 51009.36 88888.00 2017-10-23 08:21:25.406 296 16467.20 303.29 51009.37 88888.00 2017-10-23 08:21:25.906 296 16467.22 303.30 51009.42 88888.00 2017-10-23 08:21:26.406 296 16467.24 303.29 51009.44 88888.00 2017-10-23 08:21:26.906 296 16467.21 303.28 51009.41 88888.00 2017-10-23 08:21:27.406 296 16467.20 303.28 51009.34 88888.00 2017-10-23 08:21:27.906 296 16467.22 303.31 51009.41 88888.00 2017-10-23 08:21:28.406 296 16467.21 303.34 51009.38 88888.00 2017-10-23 08:21:28.906 296 16467.18 303.34 51009.33 88888.00 2017-10-23 08:21:29.406 296 16467.16 303.25 51009.30 88888.00 2017-10-23 08:21:29.906 296 16467.10 303.30 51009.30 88888.00 2017-10-23 08:21:30.406 296 16467.13 303.33 51009.32 88888.00 2017-10-23 08:21:30.906 296 16467.17 303.32 51009.34 88888.00 2017-10-23 08:21:31.406 296 16467.19 303.29 51009.38 88888.00 2017-10-23 08:21:31.906 296 16467.17 303.31 51009.33 88888.00 2017-10-23 08:21:32.406 296 16467.15 303.31 51009.39 88888.00 2017-10-23 08:21:32.906 296 16467.15 303.41 51009.39 88888.00 2017-10-23 08:21:33.406 296 16467.18 303.41 51009.36 88888.00 2017-10-23 08:21:33.906 296 16467.17 303.37 51009.38 88888.00 2017-10-23 08:21:34.406 296 16467.16 303.40 51009.43 88888.00 2017-10-23 08:21:34.906 296 16467.19 303.40 51009.41 88888.00 2017-10-23 08:21:35.406 296 16467.18 303.40 51009.43 88888.00 2017-10-23 08:21:35.906 296 16467.16 303.45 51009.41 88888.00 2017-10-23 08:21:36.406 296 16467.16 303.42 51009.36 88888.00 2017-10-23 08:21:36.906 296 16467.17 303.46 51009.42 88888.00 2017-10-23 08:21:37.406 296 16467.17 303.53 51009.42 88888.00 2017-10-23 08:21:37.906 296 16467.09 303.47 51009.43 88888.00 2017-10-23 08:21:38.406 296 16467.09 303.47 51009.42 88888.00 2017-10-23 08:21:38.906 296 16467.10 303.49 51009.43 88888.00 2017-10-23 08:21:39.406 296 16467.11 303.47 51009.44 88888.00 2017-10-23 08:21:39.906 296 16467.09 303.47 51009.44 88888.00 2017-10-23 08:21:40.406 296 16467.08 303.50 51009.43 88888.00 2017-10-23 08:21:40.906 296 16467.07 303.47 51009.41 88888.00 2017-10-23 08:21:41.406 296 16467.08 303.47 51009.41 88888.00 2017-10-23 08:21:41.906 296 16467.08 303.49 51009.42 88888.00 2017-10-23 08:21:42.406 296 16467.04 303.49 51009.43 88888.00 2017-10-23 08:21:42.906 296 16467.03 303.50 51009.51 88888.00 2017-10-23 08:21:43.406 296 16467.04 303.49 51009.52 88888.00 2017-10-23 08:21:43.906 296 16467.05 303.48 51009.51 88888.00 2017-10-23 08:21:44.406 296 16467.08 303.51 51009.48 88888.00 2017-10-23 08:21:44.906 296 16467.11 303.51 51009.46 88888.00 2017-10-23 08:21:45.406 296 16467.09 303.51 51009.50 88888.00 2017-10-23 08:21:45.906 296 16467.11 303.48 51009.46 88888.00 2017-10-23 08:21:46.407 296 16467.11 303.50 51009.42 88888.00 2017-10-23 08:21:46.907 296 16467.09 303.56 51009.41 88888.00 2017-10-23 08:21:47.407 296 16467.12 303.54 51009.37 88888.00 2017-10-23 08:21:47.907 296 16467.11 303.51 51009.42 88888.00 2017-10-23 08:21:48.407 296 16467.11 303.53 51009.45 88888.00 2017-10-23 08:21:48.907 296 16467.10 303.56 51009.44 88888.00 2017-10-23 08:21:49.407 296 16467.13 303.58 51009.41 88888.00 2017-10-23 08:21:49.907 296 16467.19 303.55 51009.42 88888.00 2017-10-23 08:21:50.407 296 16467.19 303.50 51009.45 88888.00 2017-10-23 08:21:50.907 296 16467.20 303.55 51009.43 88888.00 2017-10-23 08:21:51.407 296 16467.20 303.66 51009.42 88888.00 2017-10-23 08:21:51.907 296 16467.20 303.65 51009.43 88888.00 2017-10-23 08:21:52.407 296 16467.25 303.59 51009.44 88888.00 2017-10-23 08:21:52.907 296 16467.26 303.50 51009.48 88888.00 2017-10-23 08:21:53.407 296 16467.22 303.50 51009.46 88888.00 2017-10-23 08:21:53.907 296 16467.21 303.50 51009.47 88888.00 2017-10-23 08:21:54.407 296 16467.24 303.54 51009.45 88888.00 2017-10-23 08:21:54.907 296 16467.24 303.55 51009.42 88888.00 2017-10-23 08:21:55.407 296 16467.24 303.50 51009.42 88888.00 2017-10-23 08:21:55.907 296 16467.21 303.54 51009.42 88888.00 2017-10-23 08:21:56.407 296 16467.22 303.57 51009.38 88888.00 2017-10-23 08:21:56.907 296 16467.25 303.54 51009.41 88888.00 2017-10-23 08:21:57.407 296 16467.26 303.43 51009.41 88888.00 2017-10-23 08:21:57.907 296 16467.28 303.43 51009.41 88888.00 2017-10-23 08:21:58.407 296 16467.36 303.45 51009.39 88888.00 2017-10-23 08:21:58.907 296 16467.34 303.47 51009.41 88888.00 2017-10-23 08:21:59.407 296 16467.33 303.42 51009.45 88888.00 2017-10-23 08:21:59.907 296 16467.29 303.43 51009.46 88888.00 2017-10-23 08:22:00.407 296 16467.29 303.45 51009.42 88888.00 2017-10-23 08:22:00.907 296 16467.33 303.46 51009.41 88888.00 2017-10-23 08:22:01.407 296 16467.33 303.45 51009.37 88888.00 2017-10-23 08:22:01.907 296 16467.33 303.42 51009.39 88888.00 2017-10-23 08:22:02.407 296 16467.31 303.47 51009.43 88888.00 2017-10-23 08:22:02.907 296 16467.35 303.49 51009.45 88888.00 2017-10-23 08:22:03.407 296 16467.35 303.47 51009.43 88888.00 2017-10-23 08:22:03.907 296 16467.34 303.47 51009.46 88888.00 2017-10-23 08:22:04.407 296 16467.34 303.49 51009.46 88888.00 2017-10-23 08:22:04.907 296 16467.31 303.47 51009.51 88888.00 2017-10-23 08:22:05.407 296 16467.33 303.47 51009.53 88888.00 2017-10-23 08:22:05.907 296 16467.29 303.48 51009.51 88888.00 2017-10-23 08:22:06.407 296 16467.27 303.55 51009.47 88888.00 2017-10-23 08:22:06.907 296 16467.26 303.49 51009.51 88888.00 2017-10-23 08:22:07.407 296 16467.28 303.49 51009.51 88888.00 2017-10-23 08:22:07.907 296 16467.28 303.50 51009.57 88888.00 2017-10-23 08:22:08.407 296 16467.31 303.48 51009.59 88888.00 2017-10-23 08:22:08.907 296 16467.35 303.56 51009.52 88888.00 2017-10-23 08:22:09.407 296 16467.33 303.60 51009.55 88888.00 2017-10-23 08:22:09.907 296 16467.33 303.54 51009.57 88888.00 2017-10-23 08:22:10.407 296 16467.33 303.56 51009.54 88888.00 2017-10-23 08:22:10.907 296 16467.29 303.57 51009.51 88888.00 2017-10-23 08:22:11.407 296 16467.30 303.54 51009.54 88888.00 2017-10-23 08:22:11.907 296 16467.31 303.55 51009.55 88888.00 2017-10-23 08:22:12.407 296 16467.31 303.56 51009.53 88888.00 2017-10-23 08:22:12.907 296 16467.29 303.63 51009.56 88888.00 2017-10-23 08:22:13.407 296 16467.28 303.60 51009.55 88888.00 2017-10-23 08:22:14.408 296 16467.34 303.66 51009.44 88888.00 2017-10-23 08:22:14.908 296 16467.35 303.65 51009.41 88888.00 2017-10-23 08:22:15.408 296 16467.38 303.58 51009.50 88888.00 2017-10-23 08:22:15.908 296 16467.34 303.56 51009.51 88888.00 2017-10-23 08:22:16.408 296 16467.33 303.60 51009.44 88888.00 2017-10-23 08:22:16.908 296 16467.33 303.60 51009.43 88888.00 2017-10-23 08:22:17.408 296 16467.29 303.53 51009.45 88888.00 2017-10-23 08:22:17.908 296 16467.26 303.53 51009.52 88888.00 2017-10-23 08:22:18.408 296 16467.25 303.51 51009.53 88888.00 2017-10-23 08:22:18.908 296 16467.30 303.55 51009.52 88888.00 2017-10-23 08:22:19.408 296 16467.29 303.48 51009.48 88888.00 2017-10-23 08:22:19.908 296 16467.30 303.49 51009.48 88888.00 2017-10-23 08:22:20.408 296 16467.36 303.46 51009.51 88888.00 2017-10-23 08:22:20.908 296 16467.39 303.45 51009.53 88888.00 2017-10-23 08:22:21.408 296 16467.37 303.45 51009.54 88888.00 2017-10-23 08:22:21.908 296 16467.34 303.48 51009.54 88888.00 2017-10-23 08:22:22.408 296 16467.35 303.49 51009.52 88888.00 2017-10-23 08:22:22.908 296 16467.38 303.48 51009.52 88888.00 2017-10-23 08:22:23.408 296 16467.39 303.39 51009.57 88888.00 2017-10-23 08:22:23.908 296 16467.42 303.45 51009.57 88888.00 2017-10-23 08:22:24.408 296 16467.44 303.46 51009.51 88888.00 2017-10-23 08:22:24.908 296 16467.48 303.40 51009.48 88888.00 2017-10-23 08:22:25.408 296 16467.49 303.32 51009.48 88888.00 2017-10-23 08:22:25.908 296 16467.47 303.36 51009.52 88888.00 2017-10-23 08:22:26.408 296 16467.52 303.31 51009.52 88888.00 2017-10-23 08:22:26.908 296 16467.53 303.28 51009.46 88888.00 2017-10-23 08:22:27.408 296 16467.51 303.22 51009.47 88888.00 2017-10-23 08:22:27.908 296 16467.46 303.21 51009.44 88888.00 2017-10-23 08:22:28.408 296 16467.47 303.20 51009.45 88888.00 2017-10-23 08:22:28.908 296 16467.52 303.19 51009.41 88888.00 2017-10-23 08:22:29.408 296 16467.54 303.21 51009.42 88888.00 2017-10-23 08:22:29.908 296 16467.53 303.21 51009.39 88888.00 2017-10-23 08:22:30.408 296 16467.55 303.22 51009.39 88888.00 2017-10-23 08:22:30.908 296 16467.54 303.21 51009.46 88888.00 2017-10-23 08:22:31.408 296 16467.52 303.12 51009.45 88888.00 2017-10-23 08:22:31.908 296 16467.53 303.13 51009.46 88888.00 2017-10-23 08:22:32.408 296 16467.54 303.16 51009.47 88888.00 2017-10-23 08:22:32.908 296 16467.57 303.10 51009.42 88888.00 2017-10-23 08:22:33.408 296 16467.56 303.13 51009.39 88888.00 2017-10-23 08:22:33.908 296 16467.55 303.19 51009.37 88888.00 2017-10-23 08:22:34.408 296 16467.56 303.20 51009.37 88888.00 2017-10-23 08:22:34.908 296 16467.56 303.27 51009.37 88888.00 2017-10-23 08:22:35.408 296 16467.53 303.23 51009.39 88888.00 2017-10-23 08:22:35.908 296 16467.53 303.14 51009.47 88888.00 2017-10-23 08:22:36.408 296 16467.51 303.11 51009.43 88888.00 2017-10-23 08:22:36.908 296 16467.51 303.13 51009.37 88888.00 2017-10-23 08:22:37.408 296 16467.45 303.15 51009.37 88888.00 2017-10-23 08:22:37.908 296 16467.45 303.11 51009.45 88888.00 2017-10-23 08:22:38.408 296 16467.43 303.10 51009.48 88888.00 2017-10-23 08:22:38.908 296 16467.42 303.10 51009.46 88888.00 2017-10-23 08:22:39.408 296 16467.44 303.11 51009.45 88888.00 2017-10-23 08:22:39.908 296 16467.45 303.21 51009.46 88888.00 2017-10-23 08:22:40.408 296 16467.45 303.21 51009.42 88888.00 2017-10-23 08:22:40.908 296 16467.44 303.14 51009.36 88888.00 2017-10-23 08:22:41.408 296 16467.44 303.20 51009.36 88888.00 2017-10-23 08:22:41.908 296 16467.39 303.19 51009.37 88888.00 2017-10-23 08:22:42.408 296 16467.36 303.19 51009.39 88888.00 2017-10-23 08:22:42.908 296 16467.36 303.22 51009.39 88888.00 2017-10-23 08:22:43.408 296 16467.33 303.19 51009.37 88888.00 2017-10-23 08:22:43.908 296 16467.31 303.21 51009.37 88888.00 2017-10-23 08:22:44.409 296 16467.34 303.24 51009.35 88888.00 2017-10-23 08:22:44.909 296 16467.35 303.23 51009.37 88888.00 2017-10-23 08:22:45.409 296 16467.35 303.22 51009.38 88888.00 2017-10-23 08:22:45.909 296 16467.37 303.24 51009.37 88888.00 2017-10-23 08:22:46.409 296 16467.38 303.19 51009.36 88888.00 2017-10-23 08:22:46.909 296 16467.36 303.14 51009.33 88888.00 2017-10-23 08:22:47.409 296 16467.34 303.17 51009.37 88888.00 2017-10-23 08:22:47.909 296 16467.38 303.24 51009.39 88888.00 2017-10-23 08:22:48.409 296 16467.36 303.24 51009.41 88888.00 2017-10-23 08:22:48.909 296 16467.40 303.23 51009.35 88888.00 2017-10-23 08:22:49.409 296 16467.39 303.17 51009.34 88888.00 2017-10-23 08:22:49.909 296 16467.37 303.17 51009.36 88888.00 2017-10-23 08:22:50.409 296 16467.37 303.27 51009.34 88888.00 2017-10-23 08:22:50.909 296 16467.37 303.27 51009.32 88888.00 2017-10-23 08:22:51.409 296 16467.37 303.20 51009.30 88888.00 2017-10-23 08:22:51.909 296 16467.39 303.24 51009.33 88888.00 2017-10-23 08:22:52.409 296 16467.36 303.29 51009.32 88888.00 2017-10-23 08:22:52.909 296 16467.36 303.27 51009.33 88888.00 2017-10-23 08:22:53.409 296 16467.42 303.27 51009.35 88888.00 2017-10-23 08:22:53.909 296 16467.43 303.25 51009.36 88888.00 2017-10-23 08:22:54.409 296 16467.42 303.17 51009.36 88888.00 2017-10-23 08:22:54.909 296 16467.38 303.16 51009.35 88888.00 2017-10-23 08:22:55.409 296 16467.40 303.25 51009.35 88888.00 2017-10-23 08:22:55.909 296 16467.40 303.23 51009.39 88888.00 2017-10-23 08:22:56.409 296 16467.39 303.23 51009.42 88888.00 2017-10-23 08:22:56.909 296 16467.42 303.30 51009.42 88888.00 2017-10-23 08:22:57.409 296 16467.43 303.29 51009.36 88888.00 2017-10-23 08:22:57.909 296 16467.42 303.25 51009.35 88888.00 2017-10-23 08:22:58.409 296 16467.40 303.25 51009.39 88888.00 2017-10-23 08:22:58.909 296 16467.42 303.30 51009.46 88888.00 2017-10-23 08:22:59.409 296 16467.44 303.30 51009.48 88888.00 2017-10-23 08:22:59.909 296 16467.42 303.30 51009.46 88888.00 2017-10-23 08:23:00.409 296 16467.43 303.30 51009.45 88888.00 2017-10-23 08:23:00.909 296 16467.46 303.25 51009.42 88888.00 2017-10-23 08:23:01.409 296 16467.49 303.32 51009.36 88888.00 2017-10-23 08:23:01.909 296 16467.52 303.34 51009.37 88888.00 2017-10-23 08:23:02.409 296 16467.55 303.30 51009.41 88888.00 2017-10-23 08:23:02.909 296 16467.54 303.25 51009.36 88888.00 2017-10-23 08:23:03.409 296 16467.49 303.24 51009.37 88888.00 2017-10-23 08:23:03.909 296 16467.52 303.23 51009.42 88888.00 2017-10-23 08:23:04.409 296 16467.47 303.21 51009.47 88888.00 2017-10-23 08:23:04.909 296 16467.45 303.25 51009.39 88888.00 2017-10-23 08:23:05.409 296 16467.51 303.30 51009.34 88888.00 2017-10-23 08:23:05.909 296 16467.51 303.33 51009.38 88888.00 2017-10-23 08:23:06.409 296 16467.49 303.29 51009.48 88888.00 2017-10-23 08:23:06.909 296 16467.49 303.32 51009.51 88888.00 2017-10-23 08:23:07.409 296 16467.57 303.38 51009.55 88888.00 2017-10-23 08:23:07.909 296 16467.57 303.34 51009.52 88888.00 2017-10-23 08:23:08.409 296 16467.51 303.31 51009.55 88888.00 2017-10-23 08:23:08.909 296 16467.54 303.30 51009.53 88888.00 2017-10-23 08:23:09.409 296 16467.55 303.30 51009.52 88888.00 2017-10-23 08:23:09.909 296 16467.56 303.34 51009.48 88888.00 2017-10-23 08:23:10.409 296 16467.51 303.38 51009.45 88888.00 2017-10-23 08:23:10.909 296 16467.47 303.38 51009.47 88888.00 2017-10-23 08:23:11.409 296 16467.47 303.37 51009.51 88888.00 2017-10-23 08:23:11.909 296 16467.49 303.32 51009.48 88888.00 2017-10-23 08:23:12.409 296 16467.49 303.30 51009.48 88888.00 2017-10-23 08:23:12.909 296 16467.48 303.31 51009.50 88888.00 2017-10-23 08:23:13.409 296 16467.54 303.32 51009.50 88888.00 2017-10-23 08:23:13.909 296 16467.52 303.29 51009.45 88888.00 2017-10-23 08:23:14.410 296 16467.48 303.29 51009.44 88888.00 2017-10-23 08:23:14.910 296 16467.48 303.27 51009.44 88888.00 2017-10-23 08:23:15.410 296 16467.56 303.29 51009.42 88888.00 2017-10-23 08:23:15.910 296 16467.55 303.30 51009.43 88888.00 2017-10-23 08:23:16.410 296 16467.48 303.30 51009.46 88888.00 2017-10-23 08:23:16.910 296 16467.49 303.29 51009.39 88888.00 2017-10-23 08:23:17.410 296 16467.48 303.28 51009.36 88888.00 2017-10-23 08:23:17.910 296 16467.48 303.25 51009.34 88888.00 2017-10-23 08:23:18.410 296 16467.49 303.25 51009.34 88888.00 2017-10-23 08:23:18.910 296 16467.51 303.25 51009.33 88888.00 2017-10-23 08:23:19.410 296 16467.51 303.30 51009.33 88888.00 2017-10-23 08:23:19.910 296 16467.53 303.30 51009.32 88888.00 2017-10-23 08:23:20.410 296 16467.52 303.25 51009.34 88888.00 2017-10-23 08:23:20.910 296 16467.51 303.28 51009.33 88888.00 2017-10-23 08:23:21.410 296 16467.51 303.30 51009.33 88888.00 2017-10-23 08:23:21.910 296 16467.49 303.22 51009.36 88888.00 2017-10-23 08:23:22.410 296 16467.48 303.20 51009.37 88888.00 2017-10-23 08:23:22.910 296 16467.52 303.15 51009.36 88888.00 2017-10-23 08:23:23.410 296 16467.52 303.17 51009.33 88888.00 2017-10-23 08:23:23.910 296 16467.51 303.14 51009.38 88888.00 2017-10-23 08:23:24.410 296 16467.53 303.17 51009.39 88888.00 2017-10-23 08:23:24.910 296 16467.51 303.20 51009.34 88888.00 2017-10-23 08:23:25.410 296 16467.47 303.13 51009.37 88888.00 2017-10-23 08:23:25.910 296 16467.48 303.11 51009.36 88888.00 2017-10-23 08:23:26.410 296 16467.47 303.13 51009.37 88888.00 2017-10-23 08:23:26.910 296 16467.45 303.15 51009.33 88888.00 2017-10-23 08:23:27.410 296 16467.45 303.15 51009.33 88888.00 2017-10-23 08:23:27.910 296 16467.45 303.16 51009.33 88888.00 2017-10-23 08:23:28.410 296 16467.45 303.22 51009.35 88888.00 2017-10-23 08:23:28.910 296 16467.43 303.19 51009.30 88888.00 2017-10-23 08:23:29.410 296 16467.43 303.21 51009.33 88888.00 2017-10-23 08:23:29.910 296 16467.37 303.17 51009.34 88888.00 2017-10-23 08:23:30.410 296 16467.34 303.11 51009.39 88888.00 2017-10-23 08:23:30.910 296 16467.31 303.12 51009.44 88888.00 2017-10-23 08:23:31.410 296 16467.35 303.19 51009.45 88888.00 2017-10-23 08:23:31.910 296 16467.37 303.15 51009.43 88888.00 2017-10-23 08:23:32.410 296 16467.40 303.11 51009.42 88888.00 2017-10-23 08:23:32.910 296 16467.40 303.13 51009.41 88888.00 2017-10-23 08:23:33.410 296 16467.38 303.11 51009.46 88888.00 2017-10-23 08:23:33.910 296 16467.34 303.14 51009.48 88888.00 2017-10-23 08:23:34.410 296 16467.33 303.15 51009.46 88888.00 2017-10-23 08:23:34.910 296 16467.38 303.13 51009.45 88888.00 2017-10-23 08:23:35.410 296 16467.37 303.15 51009.50 88888.00 2017-10-23 08:23:35.910 296 16467.43 303.15 51009.47 88888.00 2017-10-23 08:23:36.410 296 16467.43 303.15 51009.44 88888.00 2017-10-23 08:23:36.910 296 16467.35 303.13 51009.39 88888.00 2017-10-23 08:23:37.410 296 16467.34 303.07 51009.42 88888.00 2017-10-23 08:23:37.910 296 16467.34 303.12 51009.42 88888.00 2017-10-23 08:23:38.410 296 16467.34 303.14 51009.41 88888.00 2017-10-23 08:23:38.910 296 16467.35 303.14 51009.43 88888.00 2017-10-23 08:23:39.410 296 16467.30 303.11 51009.44 88888.00 2017-10-23 08:23:39.910 296 16467.33 303.13 51009.41 88888.00 2017-10-23 08:23:40.410 296 16467.34 303.08 51009.39 88888.00 2017-10-23 08:23:40.910 296 16467.33 303.11 51009.41 88888.00 2017-10-23 08:23:41.410 296 16467.30 303.13 51009.35 88888.00 2017-10-23 08:23:41.910 296 16467.31 303.07 51009.29 88888.00 2017-10-23 08:23:42.410 296 16467.38 303.07 51009.29 88888.00 2017-10-23 08:23:42.910 296 16467.37 303.06 51009.33 88888.00 2017-10-23 08:23:43.410 296 16467.35 303.10 51009.33 88888.00 2017-10-23 08:23:43.910 296 16467.35 303.06 51009.33 88888.00 2017-10-23 08:23:44.411 296 16467.36 303.11 51009.32 88888.00 2017-10-23 08:23:44.911 296 16467.37 303.13 51009.32 88888.00 2017-10-23 08:23:45.411 296 16467.35 303.11 51009.33 88888.00 2017-10-23 08:23:45.911 296 16467.33 303.03 51009.37 88888.00 2017-10-23 08:23:46.411 296 16467.36 303.04 51009.34 88888.00 2017-10-23 08:23:46.911 296 16467.39 303.08 51009.33 88888.00 2017-10-23 08:23:47.411 296 16467.42 303.07 51009.34 88888.00 2017-10-23 08:23:47.911 296 16467.43 303.04 51009.34 88888.00 2017-10-23 08:23:48.411 296 16467.43 303.05 51009.33 88888.00 2017-10-23 08:23:48.911 296 16467.38 303.07 51009.38 88888.00 2017-10-23 08:23:49.411 296 16467.35 303.08 51009.37 88888.00 2017-10-23 08:23:49.911 296 16467.42 303.06 51009.29 88888.00 2017-10-23 08:23:50.411 296 16467.38 303.08 51009.24 88888.00 2017-10-23 08:23:50.911 296 16467.34 303.05 51009.28 88888.00 2017-10-23 08:23:51.411 296 16467.37 303.02 51009.32 88888.00 2017-10-23 08:23:51.911 296 16467.36 302.98 51009.30 88888.00 2017-10-23 08:23:52.411 296 16467.39 302.96 51009.30 88888.00 2017-10-23 08:23:52.911 296 16467.40 303.04 51009.29 88888.00 2017-10-23 08:23:53.411 296 16467.42 303.06 51009.33 88888.00 2017-10-23 08:23:53.911 296 16467.40 303.02 51009.34 88888.00 2017-10-23 08:23:54.411 296 16467.39 303.04 51009.36 88888.00 2017-10-23 08:23:54.911 296 16467.38 303.04 51009.36 88888.00 2017-10-23 08:23:55.411 296 16467.37 303.05 51009.35 88888.00 2017-10-23 08:23:55.911 296 16467.37 303.08 51009.33 88888.00 2017-10-23 08:23:56.411 296 16467.37 303.08 51009.35 88888.00 2017-10-23 08:23:56.911 296 16467.35 303.06 51009.35 88888.00 2017-10-23 08:23:57.411 296 16467.38 303.08 51009.38 88888.00 2017-10-23 08:23:57.911 296 16467.39 303.06 51009.38 88888.00 2017-10-23 08:23:58.411 296 16467.38 303.08 51009.39 88888.00 2017-10-23 08:23:58.911 296 16467.36 303.05 51009.32 88888.00 2017-10-23 08:23:59.411 296 16467.36 303.05 51009.32 88888.00 2017-10-23 08:23:59.911 296 16467.37 303.04 51009.29 88888.00 2017-10-23 08:24:00.411 296 16467.38 303.03 51009.34 88888.00 2017-10-23 08:24:00.911 296 16467.36 303.01 51009.36 88888.00 2017-10-23 08:24:01.411 296 16467.38 303.08 51009.35 88888.00 2017-10-23 08:24:01.911 296 16467.37 303.07 51009.33 88888.00 2017-10-23 08:24:02.411 296 16467.35 303.01 51009.35 88888.00 2017-10-23 08:24:02.911 296 16467.35 302.93 51009.37 88888.00 2017-10-23 08:24:03.411 296 16467.34 302.97 51009.43 88888.00 2017-10-23 08:24:03.911 296 16467.33 303.04 51009.48 88888.00 2017-10-23 08:24:04.411 296 16467.34 302.99 51009.48 88888.00 2017-10-23 08:24:04.911 296 16467.35 302.96 51009.43 88888.00 2017-10-23 08:24:05.411 296 16467.29 303.01 51009.41 88888.00 2017-10-23 08:24:05.911 296 16467.28 303.02 51009.37 88888.00 2017-10-23 08:24:06.411 296 16467.31 303.03 51009.33 88888.00 2017-10-23 08:24:06.911 296 16467.31 303.04 51009.33 88888.00 2017-10-23 08:24:07.411 296 16467.28 303.05 51009.36 88888.00 2017-10-23 08:24:07.911 296 16467.34 303.02 51009.39 88888.00 2017-10-23 08:24:08.411 296 16467.39 303.02 51009.43 88888.00 2017-10-23 08:24:08.911 296 16467.39 303.02 51009.42 88888.00 2017-10-23 08:24:09.412 296 16467.37 303.04 51009.43 88888.00 2017-10-23 08:24:09.912 296 16467.29 303.02 51009.43 88888.00 2017-10-23 08:24:10.412 296 16467.27 303.02 51009.42 88888.00 2017-10-23 08:24:10.912 296 16467.29 303.05 51009.34 88888.00 2017-10-23 08:24:11.412 296 16467.30 303.04 51009.33 88888.00 2017-10-23 08:24:11.912 296 16467.26 303.02 51009.30 88888.00 2017-10-23 08:24:12.412 296 16467.26 302.98 51009.34 88888.00 2017-10-23 08:24:12.912 296 16467.26 302.96 51009.26 88888.00 2017-10-23 08:24:13.412 296 16467.28 303.01 51009.27 88888.00 2017-10-23 08:24:13.912 296 16467.27 303.03 51009.30 88888.00 2017-10-23 08:24:14.412 296 16467.28 303.05 51009.26 88888.00 2017-10-23 08:24:14.912 296 16467.27 303.05 51009.20 88888.00 2017-10-23 08:24:15.412 296 16467.27 303.01 51009.33 88888.00 2017-10-23 08:24:15.912 296 16467.27 303.04 51009.38 88888.00 2017-10-23 08:24:16.412 296 16467.27 303.04 51009.37 88888.00 2017-10-23 08:24:16.912 296 16467.27 302.97 51009.35 88888.00 2017-10-23 08:24:17.412 296 16467.27 302.93 51009.33 88888.00 2017-10-23 08:24:18.412 296 16467.25 302.94 51009.33 88888.00 2017-10-23 08:24:18.912 296 16467.26 302.91 51009.32 88888.00 2017-10-23 08:24:19.412 296 16467.25 302.89 51009.33 88888.00 2017-10-23 08:24:19.912 296 16467.21 302.90 51009.38 88888.00 2017-10-23 08:24:20.412 296 16467.21 302.89 51009.41 88888.00 2017-10-23 08:24:20.912 296 16467.21 302.88 51009.36 88888.00 2017-10-23 08:24:21.412 296 16467.26 302.90 51009.33 88888.00 2017-10-23 08:24:21.912 296 16467.29 302.96 51009.37 88888.00 2017-10-23 08:24:22.412 296 16467.25 302.97 51009.42 88888.00 2017-10-23 08:24:22.912 296 16467.27 302.99 51009.35 88888.00 2017-10-23 08:24:23.412 296 16467.27 302.95 51009.32 88888.00 2017-10-23 08:24:23.912 296 16467.30 302.94 51009.27 88888.00 2017-10-23 08:24:24.412 296 16467.34 302.93 51009.25 88888.00 2017-10-23 08:24:24.912 296 16467.38 302.96 51009.29 88888.00 2017-10-23 08:24:25.412 296 16467.42 302.95 51009.30 88888.00 2017-10-23 08:24:25.912 296 16467.34 302.94 51009.35 88888.00 2017-10-23 08:24:26.412 296 16467.31 302.96 51009.36 88888.00 2017-10-23 08:24:26.912 296 16467.35 302.99 51009.41 88888.00 2017-10-23 08:24:27.412 296 16467.35 302.98 51009.39 88888.00 2017-10-23 08:24:27.912 296 16467.35 302.95 51009.39 88888.00 2017-10-23 08:24:28.412 296 16467.35 302.94 51009.36 88888.00 2017-10-23 08:24:28.912 296 16467.30 302.94 51009.27 88888.00 2017-10-23 08:24:29.412 296 16467.28 302.95 51009.27 88888.00 2017-10-23 08:24:29.912 296 16467.33 302.93 51009.27 88888.00 2017-10-23 08:24:30.412 296 16467.29 302.99 51009.24 88888.00 2017-10-23 08:24:30.912 296 16467.28 302.99 51009.27 88888.00 2017-10-23 08:24:31.412 296 16467.27 302.91 51009.28 88888.00 2017-10-23 08:24:31.912 296 16467.28 302.89 51009.25 88888.00 2017-10-23 08:24:32.412 296 16467.33 302.94 51009.29 88888.00 2017-10-23 08:24:32.912 296 16467.34 303.02 51009.33 88888.00 2017-10-23 08:24:33.412 296 16467.29 303.02 51009.35 88888.00 2017-10-23 08:24:33.912 296 16467.24 303.02 51009.38 88888.00 2017-10-23 08:24:34.412 296 16467.25 302.99 51009.41 88888.00 2017-10-23 08:24:34.912 296 16467.26 302.98 51009.39 88888.00 2017-10-23 08:24:35.412 296 16467.26 302.99 51009.37 88888.00 2017-10-23 08:24:35.912 296 16467.22 303.03 51009.41 88888.00 2017-10-23 08:24:36.412 296 16467.17 303.02 51009.37 88888.00 2017-10-23 08:24:36.912 296 16467.18 303.05 51009.36 88888.00 2017-10-23 08:24:37.412 296 16467.18 303.03 51009.30 88888.00 2017-10-23 08:24:37.912 296 16467.17 303.01 51009.29 88888.00 2017-10-23 08:24:38.413 296 16467.13 302.97 51009.35 88888.00 2017-10-23 08:24:38.913 296 16467.19 302.96 51009.37 88888.00 2017-10-23 08:24:39.413 296 16467.22 302.96 51009.39 88888.00 2017-10-23 08:24:39.913 296 16467.13 303.01 51009.35 88888.00 2017-10-23 08:24:40.413 296 16467.17 303.03 51009.30 88888.00 2017-10-23 08:24:40.913 296 16467.20 302.96 51009.33 88888.00 2017-10-23 08:24:41.413 296 16467.22 302.95 51009.29 88888.00 2017-10-23 08:24:41.913 296 16467.18 303.06 51009.26 88888.00 2017-10-23 08:24:42.413 296 16467.17 303.06 51009.32 88888.00 2017-10-23 08:24:42.913 296 16467.11 303.02 51009.32 88888.00 2017-10-23 08:24:43.413 296 16467.15 303.02 51009.29 88888.00 2017-10-23 08:24:43.913 296 16467.15 303.01 51009.28 88888.00 2017-10-23 08:24:44.413 296 16467.18 302.98 51009.32 88888.00 2017-10-23 08:24:44.913 296 16467.17 302.98 51009.29 88888.00 2017-10-23 08:24:45.413 296 16467.13 302.96 51009.22 88888.00 2017-10-23 08:24:45.913 296 16467.12 302.99 51009.23 88888.00 2017-10-23 08:24:46.413 296 16467.10 302.98 51009.24 88888.00 2017-10-23 08:24:46.913 296 16467.12 302.97 51009.29 88888.00 2017-10-23 08:24:47.413 296 16467.13 302.93 51009.29 88888.00 2017-10-23 08:24:47.913 296 16467.22 302.90 51009.26 88888.00 2017-10-23 08:24:48.413 296 16467.22 302.93 51009.24 88888.00 2017-10-23 08:24:48.913 296 16467.20 302.89 51009.27 88888.00 2017-10-23 08:24:49.413 296 16467.21 302.88 51009.28 88888.00 2017-10-23 08:24:49.913 296 16467.17 302.89 51009.28 88888.00 2017-10-23 08:24:50.413 296 16467.24 302.87 51009.28 88888.00 2017-10-23 08:24:50.913 296 16467.22 302.85 51009.26 88888.00 2017-10-23 08:24:51.413 296 16467.22 302.89 51009.25 88888.00 2017-10-23 08:24:51.913 296 16467.25 302.93 51009.19 88888.00 2017-10-23 08:24:52.413 296 16467.26 302.94 51009.23 88888.00 2017-10-23 08:24:52.913 296 16467.26 302.88 51009.23 88888.00 2017-10-23 08:24:53.413 296 16467.22 302.88 51009.22 88888.00 2017-10-23 08:24:53.913 296 16467.24 302.87 51009.24 88888.00 2017-10-23 08:24:54.413 296 16467.27 302.93 51009.24 88888.00 2017-10-23 08:24:54.913 296 16467.26 302.91 51009.24 88888.00 2017-10-23 08:24:55.413 296 16467.27 302.93 51009.23 88888.00 2017-10-23 08:24:55.913 296 16467.26 302.90 51009.24 88888.00 2017-10-23 08:24:56.413 296 16467.27 302.91 51009.32 88888.00 2017-10-23 08:24:56.913 296 16467.29 302.94 51009.32 88888.00 2017-10-23 08:24:57.413 296 16467.28 302.93 51009.28 88888.00 2017-10-23 08:24:57.913 296 16467.27 302.91 51009.24 88888.00 2017-10-23 08:24:58.413 296 16467.26 302.90 51009.22 88888.00 2017-10-23 08:24:58.913 296 16467.34 302.89 51009.27 88888.00 2017-10-23 08:24:59.413 296 16467.37 302.84 51009.25 88888.00 2017-10-23 08:24:59.913 296 16467.34 302.85 51009.26 88888.00 2017-10-23 08:25:00.413 296 16467.33 302.89 51009.32 88888.00 2017-10-23 08:25:00.913 296 16467.33 302.84 51009.26 88888.00 2017-10-23 08:25:01.413 296 16467.29 302.84 51009.22 88888.00 2017-10-23 08:25:01.913 296 16467.27 302.84 51009.18 88888.00 2017-10-23 08:25:02.413 296 16467.27 302.88 51009.15 88888.00 2017-10-23 08:25:02.913 296 16467.31 302.87 51009.18 88888.00 2017-10-23 08:25:03.413 296 16467.34 302.86 51009.16 88888.00 2017-10-23 08:25:03.913 296 16467.35 302.93 51009.17 88888.00 2017-10-23 08:25:04.413 296 16467.34 302.95 51009.24 88888.00 2017-10-23 08:25:04.913 296 16467.35 302.96 51009.23 88888.00 2017-10-23 08:25:05.413 296 16467.40 302.91 51009.22 88888.00 2017-10-23 08:25:05.913 296 16467.43 302.89 51009.18 88888.00 2017-10-23 08:25:06.413 296 16467.42 302.87 51009.15 88888.00 2017-10-23 08:25:06.913 296 16467.38 302.87 51009.07 88888.00 2017-10-23 08:25:07.413 296 16467.42 302.85 51009.08 88888.00 2017-10-23 08:25:07.913 296 16467.42 302.90 51009.11 88888.00 2017-10-23 08:25:08.404 296 16467.46 302.85 51009.13 88888.00 2017-10-23 08:25:08.904 296 16467.47 302.86 51009.11 88888.00 2017-10-23 08:25:09.404 296 16467.49 302.84 51009.16 88888.00 2017-10-23 08:25:09.904 296 16467.48 302.86 51009.17 88888.00 2017-10-23 08:25:10.404 296 16467.51 302.88 51009.24 88888.00 2017-10-23 08:25:10.904 296 16467.53 302.85 51009.28 88888.00 2017-10-23 08:25:11.404 296 16467.55 302.80 51009.24 88888.00 2017-10-23 08:25:11.904 296 16467.62 302.79 51009.23 88888.00 2017-10-23 08:25:12.404 296 16467.60 302.78 51009.28 88888.00 2017-10-23 08:25:12.904 296 16467.56 302.81 51009.30 88888.00 2017-10-23 08:25:13.404 296 16467.54 302.75 51009.23 88888.00 2017-10-23 08:25:13.904 296 16467.62 302.78 51009.17 88888.00 2017-10-23 08:25:14.404 296 16467.62 302.79 51009.22 88888.00 2017-10-23 08:25:14.904 296 16467.57 302.80 51009.24 88888.00 2017-10-23 08:25:15.404 296 16467.57 302.76 51009.19 88888.00 2017-10-23 08:25:15.904 296 16467.60 302.71 51009.24 88888.00 2017-10-23 08:25:16.404 296 16467.60 302.75 51009.25 88888.00 2017-10-23 08:25:16.904 296 16467.57 302.82 51009.24 88888.00 2017-10-23 08:25:17.404 296 16467.65 302.84 51009.24 88888.00 2017-10-23 08:25:17.904 296 16467.65 302.81 51009.27 88888.00 2017-10-23 08:25:18.404 296 16467.66 302.78 51009.29 88888.00 2017-10-23 08:25:18.904 296 16467.65 302.84 51009.30 88888.00 2017-10-23 08:25:19.404 296 16467.62 302.80 51009.26 88888.00 2017-10-23 08:25:19.904 296 16467.68 302.76 51009.25 88888.00 2017-10-23 08:25:20.404 296 16467.72 302.80 51009.24 88888.00 2017-10-23 08:25:20.904 296 16467.72 302.78 51009.26 88888.00 2017-10-23 08:25:21.404 296 16467.71 302.75 51009.32 88888.00 2017-10-23 08:25:21.904 296 16467.68 302.75 51009.30 88888.00 2017-10-23 08:25:22.404 296 16467.69 302.68 51009.28 88888.00 2017-10-23 08:25:22.904 296 16467.70 302.71 51009.25 88888.00 2017-10-23 08:25:23.404 296 16467.63 302.70 51009.24 88888.00 2017-10-23 08:25:23.904 296 16467.61 302.77 51009.26 88888.00 2017-10-23 08:25:24.404 296 16467.65 302.71 51009.25 88888.00 2017-10-23 08:25:24.904 296 16467.62 302.71 51009.29 88888.00 2017-10-23 08:25:25.404 296 16467.66 302.80 51009.29 88888.00 2017-10-23 08:25:25.904 296 16467.62 302.76 51009.22 88888.00 2017-10-23 08:25:26.404 296 16467.63 302.77 51009.16 88888.00 2017-10-23 08:25:26.904 296 16467.66 302.86 51009.19 88888.00 2017-10-23 08:25:27.404 296 16467.68 302.84 51009.30 88888.00 2017-10-23 08:25:27.904 296 16467.63 302.84 51009.33 88888.00 2017-10-23 08:25:28.404 296 16467.60 302.87 51009.29 88888.00 2017-10-23 08:25:28.904 296 16467.63 302.85 51009.29 88888.00 2017-10-23 08:25:29.404 296 16467.63 302.89 51009.30 88888.00 2017-10-23 08:25:29.904 296 16467.64 302.88 51009.30 88888.00 2017-10-23 08:25:30.404 296 16467.62 302.84 51009.30 88888.00 2017-10-23 08:25:30.904 296 16467.61 302.81 51009.26 88888.00 2017-10-23 08:25:31.404 296 16467.64 302.87 51009.26 88888.00 2017-10-23 08:25:31.904 296 16467.64 302.88 51009.27 88888.00 2017-10-23 08:25:32.404 296 16467.69 302.88 51009.32 88888.00 2017-10-23 08:25:32.904 296 16467.72 302.88 51009.30 88888.00 2017-10-23 08:25:33.404 296 16467.70 302.94 51009.28 88888.00 2017-10-23 08:25:33.904 296 16467.65 302.98 51009.29 88888.00 2017-10-23 08:25:34.404 296 16467.61 302.93 51009.33 88888.00 2017-10-23 08:25:34.904 296 16467.61 302.89 51009.32 88888.00 2017-10-23 08:25:35.404 296 16467.64 302.86 51009.28 88888.00 2017-10-23 08:25:35.904 296 16467.65 302.89 51009.29 88888.00 2017-10-23 08:25:36.404 296 16467.65 302.91 51009.32 88888.00 2017-10-23 08:25:36.904 296 16467.68 302.93 51009.34 88888.00 2017-10-23 08:25:37.404 296 16467.68 302.98 51009.34 88888.00 2017-10-23 08:25:37.904 296 16467.68 302.98 51009.38 88888.00 2017-10-23 08:25:38.405 296 16467.70 302.96 51009.34 88888.00 2017-10-23 08:25:38.905 296 16467.69 302.98 51009.32 88888.00 2017-10-23 08:25:39.405 296 16467.61 302.98 51009.29 88888.00 2017-10-23 08:25:39.905 296 16467.60 302.96 51009.28 88888.00 2017-10-23 08:25:40.405 296 16467.65 302.95 51009.28 88888.00 2017-10-23 08:25:40.905 296 16467.71 302.89 51009.25 88888.00 2017-10-23 08:25:41.405 296 16467.70 302.87 51009.24 88888.00 2017-10-23 08:25:41.905 296 16467.71 302.89 51009.22 88888.00 2017-10-23 08:25:42.405 296 16467.74 302.89 51009.18 88888.00 2017-10-23 08:25:42.905 296 16467.78 302.94 51009.19 88888.00 2017-10-23 08:25:43.405 296 16467.74 302.94 51009.20 88888.00 2017-10-23 08:25:43.905 296 16467.75 302.94 51009.22 88888.00 2017-10-23 08:25:44.405 296 16467.78 302.91 51009.25 88888.00 2017-10-23 08:25:44.905 296 16467.75 302.94 51009.26 88888.00 2017-10-23 08:25:45.405 296 16467.74 302.93 51009.26 88888.00 2017-10-23 08:25:45.905 296 16467.78 302.94 51009.22 88888.00 2017-10-23 08:25:46.405 296 16467.80 302.85 51009.26 88888.00 2017-10-23 08:25:46.905 296 16467.77 302.90 51009.33 88888.00 2017-10-23 08:25:47.405 296 16467.80 302.93 51009.33 88888.00 2017-10-23 08:25:47.905 296 16467.81 302.88 51009.28 88888.00 2017-10-23 08:25:48.405 296 16467.81 302.84 51009.23 88888.00 2017-10-23 08:25:48.905 296 16467.77 302.77 51009.22 88888.00 2017-10-23 08:25:49.405 296 16467.71 302.75 51009.23 88888.00 2017-10-23 08:25:49.905 296 16467.71 302.84 51009.26 88888.00 2017-10-23 08:25:50.405 296 16467.72 302.78 51009.28 88888.00 2017-10-23 08:25:50.905 296 16467.80 302.78 51009.27 88888.00 2017-10-23 08:25:51.405 296 16467.82 302.76 51009.25 88888.00 2017-10-23 08:25:51.905 296 16467.82 302.85 51009.23 88888.00 2017-10-23 08:25:52.405 296 16467.84 302.78 51009.24 88888.00 2017-10-23 08:25:52.905 296 16467.79 302.71 51009.27 88888.00 2017-10-23 08:25:53.405 296 16467.78 302.56 51009.25 88888.00 2017-10-23 08:25:53.905 296 16467.73 302.50 51009.28 88888.00 2017-10-23 08:25:54.405 296 16467.73 302.50 51009.30 88888.00 2017-10-23 08:25:54.905 296 16467.81 302.47 51009.25 88888.00 2017-10-23 08:25:55.405 296 16467.81 302.46 51009.24 88888.00 2017-10-23 08:25:55.905 296 16467.79 302.46 51009.29 88888.00 2017-10-23 08:25:56.405 296 16467.74 302.43 51009.27 88888.00 2017-10-23 08:25:56.905 296 16467.72 302.44 51009.27 88888.00 2017-10-23 08:25:57.405 296 16467.75 302.47 51009.30 88888.00 2017-10-23 08:25:57.905 296 16467.79 302.42 51009.32 88888.00 2017-10-23 08:25:58.405 296 16467.72 302.50 51009.30 88888.00 2017-10-23 08:25:58.905 296 16467.72 302.56 51009.27 88888.00 2017-10-23 08:25:59.405 296 16467.75 302.58 51009.26 88888.00 2017-10-23 08:25:59.905 296 16467.81 302.56 51009.24 88888.00 2017-10-23 08:26:00.405 296 16467.80 302.58 51009.26 88888.00 2017-10-23 08:26:00.905 296 16467.74 302.52 51009.24 88888.00 2017-10-23 08:26:01.405 296 16467.69 302.47 51009.26 88888.00 2017-10-23 08:26:01.905 296 16467.68 302.46 51009.33 88888.00 2017-10-23 08:26:02.405 296 16467.69 302.47 51009.27 88888.00 2017-10-23 08:26:02.905 296 16467.71 302.49 51009.20 88888.00 2017-10-23 08:26:03.405 296 16467.74 302.52 51009.20 88888.00 2017-10-23 08:26:03.905 296 16467.72 302.47 51009.27 88888.00 2017-10-23 08:26:04.405 296 16467.72 302.42 51009.29 88888.00 2017-10-23 08:26:04.905 296 16467.74 302.42 51009.24 88888.00 2017-10-23 08:26:05.405 296 16467.79 302.40 51009.24 88888.00 2017-10-23 08:26:05.905 296 16467.79 302.44 51009.28 88888.00 2017-10-23 08:26:06.405 296 16467.75 302.40 51009.29 88888.00 2017-10-23 08:26:06.905 296 16467.80 302.34 51009.24 88888.00 2017-10-23 08:26:07.405 296 16467.80 302.41 51009.22 88888.00 2017-10-23 08:26:07.905 296 16467.78 302.40 51009.25 88888.00 2017-10-23 08:26:08.406 296 16467.75 302.38 51009.27 88888.00 2017-10-23 08:26:08.906 296 16467.73 302.36 51009.28 88888.00 2017-10-23 08:26:09.406 296 16467.69 302.27 51009.30 88888.00 2017-10-23 08:26:09.906 296 16467.66 302.27 51009.24 88888.00 2017-10-23 08:26:10.406 296 16467.60 302.21 51009.20 88888.00 2017-10-23 08:26:10.906 296 16467.60 302.24 51009.20 88888.00 2017-10-23 08:26:11.406 296 16467.66 302.30 51009.20 88888.00 2017-10-23 08:26:11.906 296 16467.68 302.32 51009.15 88888.00 2017-10-23 08:26:12.406 296 16467.69 302.27 51009.13 88888.00 2017-10-23 08:26:12.906 296 16467.66 302.28 51009.14 88888.00 2017-10-23 08:26:13.406 296 16467.62 302.30 51009.19 88888.00 2017-10-23 08:26:13.906 296 16467.61 302.23 51009.19 88888.00 2017-10-23 08:26:14.406 296 16467.60 302.19 51009.19 88888.00 2017-10-23 08:26:14.906 296 16467.59 302.25 51009.18 88888.00 2017-10-23 08:26:15.406 296 16467.60 302.24 51009.22 88888.00 2017-10-23 08:26:15.906 296 16467.64 302.20 51009.26 88888.00 2017-10-23 08:26:16.406 296 16467.64 302.24 51009.26 88888.00 2017-10-23 08:26:16.906 296 16467.62 302.25 51009.27 88888.00 2017-10-23 08:26:17.406 296 16467.64 302.28 51009.30 88888.00 2017-10-23 08:26:17.906 296 16467.64 302.26 51009.35 88888.00 2017-10-23 08:26:18.406 296 16467.65 302.29 51009.26 88888.00 2017-10-23 08:26:18.906 296 16467.60 302.33 51009.22 88888.00 2017-10-23 08:26:19.906 296 16467.54 302.27 51009.28 88888.00 2017-10-23 08:26:20.406 296 16467.52 302.25 51009.23 88888.00 2017-10-23 08:26:20.906 296 16467.53 302.29 51009.22 88888.00 2017-10-23 08:26:21.406 296 16467.55 302.29 51009.23 88888.00 2017-10-23 08:26:21.906 296 16467.60 302.26 51009.24 88888.00 2017-10-23 08:26:22.406 296 16467.56 302.30 51009.24 88888.00 2017-10-23 08:26:22.906 296 16467.54 302.24 51009.26 88888.00 2017-10-23 08:26:23.406 296 16467.55 302.15 51009.32 88888.00 2017-10-23 08:26:23.906 296 16467.53 302.15 51009.36 88888.00 2017-10-23 08:26:24.406 296 16467.54 302.11 51009.28 88888.00 2017-10-23 08:26:24.906 296 16467.54 302.11 51009.28 88888.00 2017-10-23 08:26:25.406 296 16467.54 302.16 51009.30 88888.00 2017-10-23 08:26:25.906 296 16467.53 302.17 51009.30 88888.00 2017-10-23 08:26:26.406 296 16467.54 302.18 51009.28 88888.00 2017-10-23 08:26:26.906 296 16467.56 302.15 51009.25 88888.00 2017-10-23 08:26:27.406 296 16467.52 302.18 51009.27 88888.00 2017-10-23 08:26:27.906 296 16467.54 302.19 51009.24 88888.00 2017-10-23 08:26:28.406 296 16467.56 302.14 51009.20 88888.00 2017-10-23 08:26:28.906 296 16467.55 302.18 51009.25 88888.00 2017-10-23 08:26:29.406 296 16467.51 302.20 51009.24 88888.00 2017-10-23 08:26:29.906 296 16467.51 302.15 51009.24 88888.00 2017-10-23 08:26:30.406 296 16467.48 302.20 51009.27 88888.00 2017-10-23 08:26:30.906 296 16467.47 302.24 51009.22 88888.00 2017-10-23 08:26:31.406 296 16467.51 302.25 51009.19 88888.00 2017-10-23 08:26:31.906 296 16467.55 302.26 51009.24 88888.00 2017-10-23 08:26:32.406 296 16467.56 302.21 51009.29 88888.00 2017-10-23 08:26:32.906 296 16467.55 302.18 51009.33 88888.00 2017-10-23 08:26:33.406 296 16467.56 302.14 51009.27 88888.00 2017-10-23 08:26:33.906 296 16467.60 302.09 51009.20 88888.00 2017-10-23 08:26:34.406 296 16467.62 302.04 51009.22 88888.00 2017-10-23 08:26:34.906 296 16467.59 302.09 51009.24 88888.00 2017-10-23 08:26:35.406 296 16467.62 302.10 51009.24 88888.00 2017-10-23 08:26:35.906 296 16467.65 302.10 51009.19 88888.00 2017-10-23 08:26:36.406 296 16467.63 302.04 51009.19 88888.00 2017-10-23 08:26:36.906 296 16467.59 302.01 51009.27 88888.00 2017-10-23 08:26:37.406 296 16467.60 302.01 51009.28 88888.00 2017-10-23 08:26:37.906 296 16467.62 301.97 51009.25 88888.00 2017-10-23 08:26:38.406 296 16467.60 302.02 51009.18 88888.00 2017-10-23 08:26:38.906 296 16467.55 302.04 51009.25 88888.00 2017-10-23 08:26:39.406 296 16467.54 301.99 51009.25 88888.00 2017-10-23 08:26:39.907 296 16467.56 301.97 51009.24 88888.00 2017-10-23 08:26:40.407 296 16467.59 302.00 51009.20 88888.00 2017-10-23 08:26:40.907 296 16467.57 302.00 51009.24 88888.00 2017-10-23 08:26:41.407 296 16467.53 301.94 51009.24 88888.00 2017-10-23 08:26:41.907 296 16467.56 301.94 51009.25 88888.00 2017-10-23 08:26:42.407 296 16467.55 301.98 51009.23 88888.00 2017-10-23 08:26:42.907 296 16467.52 301.85 51009.24 88888.00 2017-10-23 08:26:43.407 296 16467.55 301.84 51009.22 88888.00 2017-10-23 08:26:43.907 296 16467.55 301.91 51009.20 88888.00 2017-10-23 08:26:44.407 296 16467.53 301.84 51009.24 88888.00 2017-10-23 08:26:44.907 296 16467.49 301.84 51009.24 88888.00 2017-10-23 08:26:45.407 296 16467.48 301.85 51009.23 88888.00 2017-10-23 08:26:45.907 296 16467.49 301.76 51009.25 88888.00 2017-10-23 08:26:46.407 296 16467.48 301.84 51009.23 88888.00 2017-10-23 08:26:46.907 296 16467.47 301.89 51009.16 88888.00 2017-10-23 08:26:47.407 296 16467.44 301.88 51009.16 88888.00 2017-10-23 08:26:47.907 296 16467.45 301.88 51009.23 88888.00 2017-10-23 08:26:48.407 296 16467.48 301.89 51009.29 88888.00 2017-10-23 08:26:48.907 296 16467.54 301.93 51009.32 88888.00 2017-10-23 08:26:49.407 296 16467.47 301.94 51009.24 88888.00 2017-10-23 08:26:49.907 296 16467.46 301.90 51009.22 88888.00 2017-10-23 08:26:50.407 296 16467.53 301.83 51009.24 88888.00 2017-10-23 08:26:50.907 296 16467.57 301.84 51009.22 88888.00 2017-10-23 08:26:51.407 296 16467.55 301.90 51009.25 88888.00 2017-10-23 08:26:51.907 296 16467.55 301.93 51009.27 88888.00 2017-10-23 08:26:52.407 296 16467.59 301.91 51009.27 88888.00 2017-10-23 08:26:52.907 296 16467.60 301.90 51009.28 88888.00 2017-10-23 08:26:53.407 296 16467.57 301.88 51009.25 88888.00 2017-10-23 08:26:53.907 296 16467.59 301.92 51009.22 88888.00 2017-10-23 08:26:54.407 296 16467.59 301.88 51009.24 88888.00 2017-10-23 08:26:54.907 296 16467.57 301.86 51009.25 88888.00 2017-10-23 08:26:55.407 296 16467.57 301.88 51009.27 88888.00 2017-10-23 08:26:55.907 296 16467.62 301.81 51009.27 88888.00 2017-10-23 08:26:56.407 296 16467.62 301.84 51009.22 88888.00 2017-10-23 08:26:56.907 296 16467.60 301.81 51009.22 88888.00 2017-10-23 08:26:57.407 296 16467.60 301.85 51009.26 88888.00 2017-10-23 08:26:57.907 296 16467.63 301.80 51009.20 88888.00 2017-10-23 08:26:58.407 296 16467.63 301.75 51009.18 88888.00 2017-10-23 08:26:58.907 296 16467.62 301.68 51009.16 88888.00 2017-10-23 08:26:59.407 296 16467.61 301.73 51009.10 88888.00 2017-10-23 08:26:59.907 296 16467.62 301.69 51009.04 88888.00 2017-10-23 08:27:00.407 296 16467.65 301.68 51009.06 88888.00 2017-10-23 08:27:00.907 296 16467.66 301.69 51009.09 88888.00 2017-10-23 08:27:01.407 296 16467.62 301.73 51009.15 88888.00 2017-10-23 08:27:01.907 296 16467.68 301.72 51009.19 88888.00 2017-10-23 08:27:02.407 296 16467.64 301.72 51009.22 88888.00 2017-10-23 08:27:02.907 296 16467.61 301.66 51009.20 88888.00 2017-10-23 08:27:03.407 296 16467.59 301.66 51009.16 88888.00 2017-10-23 08:27:03.907 296 16467.57 301.71 51009.15 88888.00 2017-10-23 08:27:04.407 296 16467.61 301.68 51009.14 88888.00 2017-10-23 08:27:04.908 296 16467.59 301.62 51009.16 88888.00 2017-10-23 08:27:05.408 296 16467.55 301.60 51009.14 88888.00 2017-10-23 08:27:05.908 296 16467.56 301.62 51009.15 88888.00 2017-10-23 08:27:06.408 296 16467.54 301.64 51009.17 88888.00 2017-10-23 08:27:06.908 296 16467.55 301.62 51009.17 88888.00 2017-10-23 08:27:07.408 296 16467.56 301.57 51009.10 88888.00 2017-10-23 08:27:07.908 296 16467.56 301.63 51009.09 88888.00 2017-10-23 08:27:08.408 296 16467.56 301.65 51009.08 88888.00 2017-10-23 08:27:08.908 296 16467.53 301.60 51009.11 88888.00 2017-10-23 08:27:09.408 296 16467.48 301.60 51009.17 88888.00 2017-10-23 08:27:09.908 296 16467.51 301.60 51009.19 88888.00 2017-10-23 08:27:10.408 296 16467.52 301.65 51009.18 88888.00 2017-10-23 08:27:10.908 296 16467.45 301.67 51009.19 88888.00 2017-10-23 08:27:11.408 296 16467.43 301.67 51009.27 88888.00 2017-10-23 08:27:11.908 296 16467.44 301.63 51009.24 88888.00 2017-10-23 08:27:12.408 296 16467.43 301.64 51009.19 88888.00 2017-10-23 08:27:12.908 296 16467.42 301.60 51009.06 88888.00 2017-10-23 08:27:13.408 296 16467.42 301.59 51009.02 88888.00 2017-10-23 08:27:13.908 296 16467.42 301.62 51009.07 88888.00 2017-10-23 08:27:14.408 296 16467.38 301.60 51009.14 88888.00 2017-10-23 08:27:14.908 296 16467.35 301.65 51009.13 88888.00 2017-10-23 08:27:15.408 296 16467.35 301.76 51009.09 88888.00 2017-10-23 08:27:15.908 296 16467.36 301.76 51009.07 88888.00 2017-10-23 08:27:16.408 296 16467.36 301.75 51009.09 88888.00 2017-10-23 08:27:16.908 296 16467.36 301.75 51009.10 88888.00 2017-10-23 08:27:17.408 296 16467.34 301.74 51009.13 88888.00 2017-10-23 08:27:17.908 296 16467.30 301.73 51009.14 88888.00 2017-10-23 08:27:18.408 296 16467.33 301.75 51009.17 88888.00 2017-10-23 08:27:18.908 296 16467.30 301.77 51009.18 88888.00 2017-10-23 08:27:19.408 296 16467.29 301.77 51009.14 88888.00 2017-10-23 08:27:19.908 296 16467.28 301.68 51009.13 88888.00 2017-10-23 08:27:20.408 296 16467.29 301.72 51009.22 88888.00 2017-10-23 08:27:21.408 296 16467.29 301.76 51009.23 88888.00 2017-10-23 08:27:21.908 296 16467.27 301.83 51009.23 88888.00 2017-10-23 08:27:22.408 296 16467.30 301.84 51009.24 88888.00 2017-10-23 08:27:22.908 296 16467.27 301.79 51009.19 88888.00 2017-10-23 08:27:23.408 296 16467.30 301.76 51009.16 88888.00 2017-10-23 08:27:23.908 296 16467.33 301.79 51009.20 88888.00 2017-10-23 08:27:24.408 296 16467.35 301.81 51009.19 88888.00 2017-10-23 08:27:24.908 296 16467.36 301.81 51009.25 88888.00 2017-10-23 08:27:25.408 296 16467.35 301.82 51009.26 88888.00 2017-10-23 08:27:25.908 296 16467.33 301.83 51009.25 88888.00 2017-10-23 08:27:26.408 296 16467.35 301.79 51009.20 88888.00 2017-10-23 08:27:26.908 296 16467.35 301.76 51009.20 88888.00 2017-10-23 08:27:27.408 296 16467.33 301.79 51009.18 88888.00 2017-10-23 08:27:27.908 296 16467.34 301.79 51009.17 88888.00 2017-10-23 08:27:28.408 296 16467.37 301.75 51009.16 88888.00 2017-10-23 08:27:28.908 296 16467.44 301.72 51009.16 88888.00 2017-10-23 08:27:29.408 296 16467.43 301.76 51009.19 88888.00 2017-10-23 08:27:29.908 296 16467.43 301.74 51009.17 88888.00 2017-10-23 08:27:30.408 296 16467.44 301.75 51009.16 88888.00 2017-10-23 08:27:30.908 296 16467.45 301.75 51009.14 88888.00 2017-10-23 08:27:31.408 296 16467.46 301.72 51009.10 88888.00 2017-10-23 08:27:31.908 296 16467.46 301.73 51009.08 88888.00 2017-10-23 08:27:32.408 296 16467.45 301.72 51009.10 88888.00 2017-10-23 08:27:32.908 296 16467.49 301.69 51009.16 88888.00 2017-10-23 08:27:33.408 296 16467.49 301.66 51009.18 88888.00 2017-10-23 08:27:33.908 296 16467.52 301.65 51009.16 88888.00 2017-10-23 08:27:34.408 296 16467.54 301.69 51009.17 88888.00 2017-10-23 08:27:34.908 296 16467.59 301.73 51009.16 88888.00 2017-10-23 08:27:35.408 296 16467.62 301.69 51009.15 88888.00 2017-10-23 08:27:35.908 296 16467.63 301.67 51009.17 88888.00 2017-10-23 08:27:36.409 296 16467.65 301.65 51009.18 88888.00 2017-10-23 08:27:36.909 296 16467.71 301.66 51009.18 88888.00 2017-10-23 08:27:37.409 296 16467.75 301.68 51009.18 88888.00 2017-10-23 08:27:37.909 296 16467.74 301.64 51009.16 88888.00 2017-10-23 08:27:38.409 296 16467.74 301.63 51009.14 88888.00 2017-10-23 08:27:38.909 296 16467.71 301.60 51009.18 88888.00 2017-10-23 08:27:39.409 296 16467.77 301.64 51009.20 88888.00 2017-10-23 08:27:39.909 296 16467.78 301.64 51009.20 88888.00 2017-10-23 08:27:40.409 296 16467.77 301.60 51009.23 88888.00 2017-10-23 08:27:40.909 296 16467.80 301.58 51009.23 88888.00 2017-10-23 08:27:41.409 296 16467.81 301.59 51009.22 88888.00 2017-10-23 08:27:41.909 296 16467.80 301.63 51009.22 88888.00 2017-10-23 08:27:42.409 296 16467.83 301.58 51009.14 88888.00 2017-10-23 08:27:42.909 296 16467.89 301.56 51009.14 88888.00 2017-10-23 08:27:43.409 296 16467.86 301.55 51009.15 88888.00 2017-10-23 08:27:43.909 296 16467.88 301.58 51009.17 88888.00 2017-10-23 08:27:44.409 296 16467.89 301.55 51009.15 88888.00 2017-10-23 08:27:44.909 296 16467.86 301.50 51009.09 88888.00 2017-10-23 08:27:45.409 296 16467.87 301.48 51009.11 88888.00 2017-10-23 08:27:45.909 296 16467.88 301.50 51009.15 88888.00 2017-10-23 08:27:46.409 296 16467.92 301.53 51009.16 88888.00 2017-10-23 08:27:46.909 296 16467.91 301.48 51009.24 88888.00 2017-10-23 08:27:47.409 296 16467.83 301.51 51009.27 88888.00 2017-10-23 08:27:47.909 296 16467.80 301.49 51009.22 88888.00 2017-10-23 08:27:48.409 296 16467.83 301.49 51009.16 88888.00 2017-10-23 08:27:48.909 296 16467.84 301.54 51009.11 88888.00 2017-10-23 08:27:49.409 296 16467.84 301.54 51009.11 88888.00 2017-10-23 08:27:49.909 296 16467.86 301.58 51009.09 88888.00 2017-10-23 08:27:50.409 296 16467.90 301.56 51009.07 88888.00 2017-10-23 08:27:50.909 296 16467.91 301.54 51009.09 88888.00 2017-10-23 08:27:51.409 296 16467.88 301.56 51009.05 88888.00 2017-10-23 08:27:51.909 296 16467.86 301.62 51009.07 88888.00 2017-10-23 08:27:52.409 296 16467.83 301.58 51009.15 88888.00 2017-10-23 08:27:52.909 296 16467.82 301.56 51009.19 88888.00 2017-10-23 08:27:53.409 296 16467.81 301.57 51009.16 88888.00 2017-10-23 08:27:53.909 296 16467.80 301.57 51009.11 88888.00 2017-10-23 08:27:54.409 296 16467.80 301.59 51009.15 88888.00 2017-10-23 08:27:54.909 296 16467.79 301.54 51009.16 88888.00 2017-10-23 08:27:55.409 296 16467.75 301.53 51009.17 88888.00 2017-10-23 08:27:55.909 296 16467.75 301.48 51009.16 88888.00 2017-10-23 08:27:56.409 296 16467.75 301.54 51009.11 88888.00 2017-10-23 08:27:56.909 296 16467.71 301.59 51009.09 88888.00 2017-10-23 08:27:57.409 296 16467.72 301.64 51009.08 88888.00 2017-10-23 08:27:57.909 296 16467.70 301.62 51009.10 88888.00 2017-10-23 08:27:58.409 296 16467.69 301.59 51009.15 88888.00 2017-10-23 08:27:58.909 296 16467.70 301.68 51009.14 88888.00 2017-10-23 08:27:59.409 296 16467.71 301.69 51009.15 88888.00 2017-10-23 08:27:59.909 296 16467.71 301.69 51009.18 88888.00 2017-10-23 08:28:00.409 296 16467.71 301.66 51009.15 88888.00 2017-10-23 08:28:00.909 296 16467.71 301.64 51009.17 88888.00 2017-10-23 08:28:01.409 296 16467.72 301.55 51009.20 88888.00 2017-10-23 08:28:01.909 296 16467.73 301.51 51009.18 88888.00 2017-10-23 08:28:02.409 296 16467.72 301.49 51009.15 88888.00 2017-10-23 08:28:02.909 296 16467.73 301.50 51009.15 88888.00 2017-10-23 08:28:03.409 296 16467.73 301.56 51009.16 88888.00 2017-10-23 08:28:03.909 296 16467.80 301.51 51009.24 88888.00 2017-10-23 08:28:04.409 296 16467.80 301.57 51009.26 88888.00 2017-10-23 08:28:04.909 296 16467.79 301.60 51009.19 88888.00 2017-10-23 08:28:05.409 296 16467.75 301.57 51009.19 88888.00 2017-10-23 08:28:05.909 296 16467.75 301.57 51009.15 88888.00 2017-10-23 08:28:06.410 296 16467.75 301.53 51009.11 88888.00 2017-10-23 08:28:06.910 296 16467.81 301.45 51009.10 88888.00 2017-10-23 08:28:07.410 296 16467.84 301.40 51009.14 88888.00 2017-10-23 08:28:07.910 296 16467.78 301.47 51009.15 88888.00 2017-10-23 08:28:08.410 296 16467.80 301.49 51009.14 88888.00 2017-10-23 08:28:08.910 296 16467.84 301.45 51009.15 88888.00 2017-10-23 08:28:09.410 296 16467.81 301.50 51009.17 88888.00 2017-10-23 08:28:09.910 296 16467.84 301.46 51009.23 88888.00 2017-10-23 08:28:10.410 296 16467.89 301.51 51009.23 88888.00 2017-10-23 08:28:10.910 296 16467.90 301.46 51009.17 88888.00 2017-10-23 08:28:11.410 296 16467.93 301.46 51009.20 88888.00 2017-10-23 08:28:11.910 296 16467.95 301.46 51009.23 88888.00 2017-10-23 08:28:12.410 296 16467.95 301.43 51009.19 88888.00 2017-10-23 08:28:12.910 296 16467.96 301.43 51009.19 88888.00 2017-10-23 08:28:13.410 296 16467.93 301.41 51009.18 88888.00 2017-10-23 08:28:13.910 296 16467.93 301.43 51009.15 88888.00 2017-10-23 08:28:14.410 296 16467.95 301.45 51009.14 88888.00 2017-10-23 08:28:14.910 296 16467.91 301.46 51009.24 88888.00 2017-10-23 08:28:15.410 296 16467.87 301.42 51009.28 88888.00 2017-10-23 08:28:15.910 296 16467.86 301.45 51009.27 88888.00 2017-10-23 08:28:16.410 296 16467.87 301.48 51009.26 88888.00 2017-10-23 08:28:16.910 296 16467.88 301.47 51009.27 88888.00 2017-10-23 08:28:17.410 296 16467.90 301.45 51009.26 88888.00 2017-10-23 08:28:17.910 296 16467.95 301.42 51009.24 88888.00 2017-10-23 08:28:18.410 296 16467.96 301.47 51009.17 88888.00 2017-10-23 08:28:18.910 296 16467.95 301.48 51009.14 88888.00 2017-10-23 08:28:19.410 296 16467.93 301.49 51009.17 88888.00 2017-10-23 08:28:19.910 296 16467.95 301.45 51009.15 88888.00 2017-10-23 08:28:20.410 296 16467.95 301.42 51009.10 88888.00 2017-10-23 08:28:20.910 296 16467.95 301.41 51009.09 88888.00 2017-10-23 08:28:21.410 296 16467.92 301.45 51009.09 88888.00 2017-10-23 08:28:21.910 296 16467.96 301.46 51009.13 88888.00 2017-10-23 08:28:22.410 296 16467.97 301.47 51009.11 88888.00 2017-10-23 08:28:22.910 296 16467.98 301.43 51009.14 88888.00 2017-10-23 08:28:23.410 296 16467.98 301.42 51009.17 88888.00 2017-10-23 08:28:23.910 296 16467.99 301.37 51009.20 88888.00 2017-10-23 08:28:24.410 296 16467.95 301.38 51009.20 88888.00 2017-10-23 08:28:24.910 296 16467.96 301.43 51009.20 88888.00 2017-10-23 08:28:25.410 296 16467.96 301.39 51009.15 88888.00 2017-10-23 08:28:25.910 296 16467.98 301.41 51009.15 88888.00 2017-10-23 08:28:26.410 296 16467.97 301.39 51009.14 88888.00 2017-10-23 08:28:26.910 296 16467.99 301.40 51009.11 88888.00 2017-10-23 08:28:27.410 296 16467.98 301.37 51009.11 88888.00 2017-10-23 08:28:27.910 296 16467.99 301.25 51009.11 88888.00 2017-10-23 08:28:28.410 296 16468.03 301.23 51009.10 88888.00 2017-10-23 08:28:28.910 296 16468.04 301.29 51009.06 88888.00 2017-10-23 08:28:29.410 296 16468.01 301.27 51009.10 88888.00 2017-10-23 08:28:29.910 296 16468.00 301.28 51009.16 88888.00 2017-10-23 08:28:30.410 296 16468.00 301.23 51009.17 88888.00 2017-10-23 08:28:30.910 296 16467.98 301.19 51009.18 88888.00 2017-10-23 08:28:31.410 296 16468.03 301.18 51009.10 88888.00 2017-10-23 08:28:31.910 296 16468.04 301.18 51009.07 88888.00 2017-10-23 08:28:32.410 296 16468.03 301.18 51009.00 88888.00 2017-10-23 08:28:32.910 296 16468.07 301.16 51009.04 88888.00 2017-10-23 08:28:33.410 296 16468.08 301.14 51009.10 88888.00 2017-10-23 08:28:33.910 296 16468.07 301.15 51009.11 88888.00 2017-10-23 08:28:34.410 296 16468.08 301.16 51009.08 88888.00 2017-10-23 08:28:34.910 296 16468.07 301.11 51009.05 88888.00 2017-10-23 08:28:35.410 296 16468.06 301.08 51009.05 88888.00 2017-10-23 08:28:35.910 296 16468.07 301.11 51009.06 88888.00 2017-10-23 08:28:36.411 296 16468.03 301.10 51009.07 88888.00 2017-10-23 08:28:36.911 296 16468.04 301.05 51009.07 88888.00 2017-10-23 08:28:37.411 296 16468.04 301.05 51009.09 88888.00 2017-10-23 08:28:37.911 296 16468.06 301.01 51009.10 88888.00 2017-10-23 08:28:38.411 296 16468.07 301.02 51009.08 88888.00 2017-10-23 08:28:38.911 296 16468.01 301.07 51009.08 88888.00 2017-10-23 08:28:39.411 296 16468.04 301.06 51009.09 88888.00 2017-10-23 08:28:39.911 296 16468.06 301.10 51009.09 88888.00 2017-10-23 08:28:40.411 296 16468.04 301.08 51009.10 88888.00 2017-10-23 08:28:40.911 296 16468.01 301.04 51009.14 88888.00 2017-10-23 08:28:41.411 296 16468.06 300.95 51009.18 88888.00 2017-10-23 08:28:41.911 296 16468.04 300.89 51009.20 88888.00 2017-10-23 08:28:42.411 296 16468.04 300.94 51009.18 88888.00 2017-10-23 08:28:42.911 296 16468.05 300.99 51009.17 88888.00 2017-10-23 08:28:43.411 296 16468.03 300.98 51009.15 88888.00 2017-10-23 08:28:43.911 296 16467.99 300.98 51009.17 88888.00 2017-10-23 08:28:44.411 296 16467.98 300.99 51009.18 88888.00 2017-10-23 08:28:44.911 296 16467.98 300.94 51009.14 88888.00 2017-10-23 08:28:45.411 296 16467.98 300.90 51009.09 88888.00 2017-10-23 08:28:45.911 296 16468.06 300.93 51009.15 88888.00 2017-10-23 08:28:46.411 296 16468.01 300.95 51009.16 88888.00 2017-10-23 08:28:46.911 296 16468.01 300.98 51009.09 88888.00 2017-10-23 08:28:47.411 296 16468.00 300.98 51009.11 88888.00 2017-10-23 08:28:47.911 296 16467.98 300.98 51009.17 88888.00 2017-10-23 08:28:48.411 296 16467.96 300.99 51009.19 88888.00 2017-10-23 08:28:48.911 296 16468.01 300.96 51009.24 88888.00 2017-10-23 08:28:49.411 296 16468.04 300.96 51009.17 88888.00 2017-10-23 08:28:49.911 296 16467.98 300.93 51009.18 88888.00 2017-10-23 08:28:50.411 296 16467.96 300.94 51009.17 88888.00 2017-10-23 08:28:50.911 296 16467.98 301.01 51009.22 88888.00 2017-10-23 08:28:51.411 296 16467.98 300.98 51009.20 88888.00 2017-10-23 08:28:51.911 296 16468.00 300.96 51009.18 88888.00 2017-10-23 08:28:52.411 296 16467.98 300.93 51009.16 88888.00 2017-10-23 08:28:52.911 296 16467.93 300.89 51009.15 88888.00 2017-10-23 08:28:53.411 296 16467.90 300.85 51009.13 88888.00 2017-10-23 08:28:53.911 296 16467.90 300.86 51009.15 88888.00 2017-10-23 08:28:54.411 296 16467.90 300.89 51009.16 88888.00 2017-10-23 08:28:54.911 296 16467.90 300.93 51009.16 88888.00 2017-10-23 08:28:55.411 296 16467.89 300.94 51009.15 88888.00 2017-10-23 08:28:55.911 296 16467.95 300.95 51009.07 88888.00 2017-10-23 08:28:56.411 296 16467.91 300.93 51009.06 88888.00 2017-10-23 08:28:56.911 296 16467.93 300.89 51009.08 88888.00 2017-10-23 08:28:57.411 296 16467.95 300.81 51009.07 88888.00 2017-10-23 08:28:57.911 296 16467.92 300.78 51009.10 88888.00 2017-10-23 08:28:58.411 296 16467.93 300.76 51009.13 88888.00 2017-10-23 08:28:58.911 296 16467.97 300.76 51009.13 88888.00 2017-10-23 08:28:59.411 296 16468.01 300.76 51009.10 88888.00 2017-10-23 08:28:59.911 296 16468.03 300.76 51009.08 88888.00 2017-10-23 08:29:00.411 296 16468.03 300.76 51009.05 88888.00 2017-10-23 08:29:00.911 296 16468.00 300.75 51009.05 88888.00 2017-10-23 08:29:01.412 296 16468.00 300.71 51009.09 88888.00 2017-10-23 08:29:01.912 296 16467.99 300.70 51009.10 88888.00 2017-10-23 08:29:02.412 296 16468.00 300.71 51009.07 88888.00 2017-10-23 08:29:02.912 296 16468.01 300.69 51009.09 88888.00 2017-10-23 08:29:03.412 296 16467.98 300.70 51009.13 88888.00 2017-10-23 08:29:03.912 296 16467.95 300.75 51009.06 88888.00 2017-10-23 08:29:04.412 296 16467.91 300.73 51009.07 88888.00 2017-10-23 08:29:04.912 296 16467.95 300.71 51009.07 88888.00 2017-10-23 08:29:05.412 296 16467.92 300.72 51009.06 88888.00 2017-10-23 08:29:05.912 296 16467.89 300.71 51009.08 88888.00 2017-10-23 08:29:06.412 296 16467.88 300.68 51009.06 88888.00 2017-10-23 08:29:06.912 296 16467.86 300.67 51009.06 88888.00 2017-10-23 08:29:07.412 296 16467.89 300.66 51009.08 88888.00 2017-10-23 08:29:07.912 296 16467.88 300.64 51009.08 88888.00 2017-10-23 08:29:08.412 296 16467.89 300.67 51009.13 88888.00 2017-10-23 08:29:08.912 296 16467.87 300.69 51009.09 88888.00 2017-10-23 08:29:09.412 296 16467.87 300.68 51009.07 88888.00 2017-10-23 08:29:09.912 296 16467.86 300.75 51009.08 88888.00 2017-10-23 08:29:10.412 296 16467.93 300.75 51009.14 88888.00 2017-10-23 08:29:10.912 296 16467.93 300.76 51009.14 88888.00 2017-10-23 08:29:11.412 296 16467.88 300.73 51009.10 88888.00 2017-10-23 08:29:11.912 296 16467.87 300.71 51009.06 88888.00 2017-10-23 08:29:12.412 296 16467.82 300.69 51009.06 88888.00 2017-10-23 08:29:12.912 296 16467.83 300.63 51009.07 88888.00 2017-10-23 08:29:13.412 296 16467.87 300.67 51009.07 88888.00 2017-10-23 08:29:13.912 296 16467.88 300.76 51009.09 88888.00 2017-10-23 08:29:14.412 296 16467.84 300.77 51009.08 88888.00 2017-10-23 08:29:14.912 296 16467.83 300.71 51009.09 88888.00 2017-10-23 08:29:15.412 296 16467.81 300.69 51009.14 88888.00 2017-10-23 08:29:15.912 296 16467.81 300.71 51009.10 88888.00 2017-10-23 08:29:16.412 296 16467.86 300.78 51009.07 88888.00 2017-10-23 08:29:16.912 296 16467.86 300.78 51009.04 88888.00 2017-10-23 08:29:17.412 296 16467.83 300.76 51009.02 88888.00 2017-10-23 08:29:17.912 296 16467.78 300.77 51009.04 88888.00 2017-10-23 08:29:18.412 296 16467.81 300.81 51009.09 88888.00 2017-10-23 08:29:18.912 296 16467.81 300.86 51009.09 88888.00 2017-10-23 08:29:19.412 296 16467.80 300.87 51009.14 88888.00 2017-10-23 08:29:19.912 296 16467.78 300.92 51009.17 88888.00 2017-10-23 08:29:20.412 296 16467.73 300.94 51009.13 88888.00 2017-10-23 08:29:20.912 296 16467.74 300.90 51009.13 88888.00 2017-10-23 08:29:21.412 296 16467.73 300.89 51009.13 88888.00 2017-10-23 08:29:22.412 296 16467.74 300.98 51009.10 88888.00 2017-10-23 08:29:22.912 296 16467.72 300.96 51009.06 88888.00 2017-10-23 08:29:23.412 296 16467.72 300.93 51009.09 88888.00 2017-10-23 08:29:23.912 296 16467.77 300.84 51009.13 88888.00 2017-10-23 08:29:24.412 296 16467.78 300.84 51009.09 88888.00 2017-10-23 08:29:24.912 296 16467.79 300.84 51009.10 88888.00 2017-10-23 08:29:25.412 296 16467.79 300.85 51009.13 88888.00 2017-10-23 08:29:25.912 296 16467.82 300.89 51009.16 88888.00 2017-10-23 08:29:26.412 296 16467.81 300.94 51009.16 88888.00 2017-10-23 08:29:26.912 296 16467.84 300.92 51009.13 88888.00 2017-10-23 08:29:27.412 296 16467.81 300.93 51009.15 88888.00 2017-10-23 08:29:27.912 296 16467.78 300.94 51009.08 88888.00 2017-10-23 08:29:28.412 296 16467.77 300.92 51008.98 88888.00 2017-10-23 08:29:28.912 296 16467.82 300.98 51009.01 88888.00 2017-10-23 08:29:29.412 296 16467.79 301.03 51009.04 88888.00 2017-10-23 08:29:29.912 296 16467.79 300.99 51008.98 88888.00 2017-10-23 08:29:30.412 296 16467.83 300.98 51009.01 88888.00 2017-10-23 08:29:30.912 296 16467.86 301.02 51008.98 88888.00 2017-10-23 08:29:31.412 296 16467.88 300.98 51008.89 88888.00 2017-10-23 08:29:31.912 296 16467.84 300.96 51008.91 88888.00 2017-10-23 08:29:32.413 296 16467.84 300.96 51008.97 88888.00 2017-10-23 08:29:32.913 296 16467.86 300.94 51009.04 88888.00 2017-10-23 08:29:33.413 296 16467.88 300.92 51009.09 88888.00 2017-10-23 08:29:33.913 296 16467.92 300.92 51009.10 88888.00 2017-10-23 08:29:34.413 296 16467.93 300.98 51009.11 88888.00 2017-10-23 08:29:34.913 296 16467.92 301.04 51009.14 88888.00 2017-10-23 08:29:35.413 296 16467.91 300.99 51009.15 88888.00 2017-10-23 08:29:35.913 296 16467.87 300.99 51009.10 88888.00 2017-10-23 08:29:36.413 296 16467.90 301.02 51009.14 88888.00 2017-10-23 08:29:36.913 296 16467.96 301.04 51009.20 88888.00 2017-10-23 08:29:37.413 296 16467.93 301.06 51009.15 88888.00 2017-10-23 08:29:37.913 296 16467.92 301.07 51009.16 88888.00 2017-10-23 08:29:38.413 296 16467.96 301.03 51009.14 88888.00 2017-10-23 08:29:38.913 296 16467.93 301.02 51009.17 88888.00 2017-10-23 08:29:39.413 296 16467.90 301.08 51009.18 88888.00 2017-10-23 08:29:39.913 296 16467.92 301.12 51009.18 88888.00 2017-10-23 08:29:40.413 296 16467.95 301.11 51009.18 88888.00 2017-10-23 08:29:40.913 296 16467.93 301.10 51009.20 88888.00 2017-10-23 08:29:41.413 296 16467.97 301.07 51009.24 88888.00 2017-10-23 08:29:41.913 296 16467.98 301.12 51009.22 88888.00 2017-10-23 08:29:42.413 296 16467.98 301.16 51009.19 88888.00 2017-10-23 08:29:42.913 296 16467.98 301.11 51009.20 88888.00 2017-10-23 08:29:43.413 296 16468.00 301.10 51009.22 88888.00 2017-10-23 08:29:43.913 296 16467.98 301.08 51009.17 88888.00 2017-10-23 08:29:44.413 296 16467.92 301.06 51009.15 88888.00 2017-10-23 08:29:44.913 296 16467.95 300.99 51009.17 88888.00 2017-10-23 08:29:45.413 296 16467.97 301.04 51009.18 88888.00 2017-10-23 08:29:45.913 296 16467.96 301.12 51009.23 88888.00 2017-10-23 08:29:46.413 296 16467.97 301.15 51009.24 88888.00 2017-10-23 08:29:46.913 296 16467.92 301.14 51009.22 88888.00 2017-10-23 08:29:47.413 296 16467.91 301.15 51009.23 88888.00 2017-10-23 08:29:47.913 296 16467.91 301.19 51009.25 88888.00 2017-10-23 08:29:48.413 296 16467.95 301.15 51009.24 88888.00 2017-10-23 08:29:48.913 296 16467.89 301.15 51009.25 88888.00 2017-10-23 08:29:49.413 296 16467.93 301.19 51009.27 88888.00 2017-10-23 08:29:49.913 296 16467.97 301.21 51009.27 88888.00 2017-10-23 08:29:50.413 296 16467.96 301.23 51009.33 88888.00 2017-10-23 08:29:50.913 296 16467.96 301.25 51009.26 88888.00 2017-10-23 08:29:51.413 296 16467.97 301.25 51009.29 88888.00 2017-10-23 08:29:51.913 296 16467.92 301.24 51009.33 88888.00 2017-10-23 08:29:52.413 296 16467.95 301.20 51009.33 88888.00 2017-10-23 08:29:52.913 296 16467.98 301.21 51009.33 88888.00 2017-10-23 08:29:53.413 296 16467.98 301.25 51009.30 88888.00 2017-10-23 08:29:53.913 296 16468.00 301.25 51009.30 88888.00 2017-10-23 08:29:54.413 296 16467.98 301.22 51009.29 88888.00 2017-10-23 08:29:54.913 296 16467.97 301.22 51009.29 88888.00 2017-10-23 08:29:55.413 296 16467.95 301.21 51009.26 88888.00 2017-10-23 08:29:55.913 296 16467.95 301.22 51009.22 88888.00 2017-10-23 08:29:56.413 296 16467.96 301.20 51009.18 88888.00 2017-10-23 08:29:56.913 296 16468.03 301.15 51009.19 88888.00 2017-10-23 08:29:57.413 296 16468.06 301.14 51009.17 88888.00 2017-10-23 08:29:57.913 296 16468.04 301.15 51009.16 88888.00 2017-10-23 08:29:58.413 296 16467.98 301.23 51009.17 88888.00 2017-10-23 08:29:58.913 296 16467.98 301.27 51009.15 88888.00 2017-10-23 08:29:59.404 296 16467.98 301.28 51009.09 88888.00 2017-10-23 08:29:59.904 296 16468.06 301.22 51009.14 88888.00 2017-10-23 08:30:00.404 296 16468.13 301.15 51009.16 88888.00 2017-10-23 08:30:00.904 296 16468.13 301.18 51009.16 88888.00 2017-10-23 08:30:01.404 296 16468.08 301.19 51009.18 88888.00 2017-10-23 08:30:01.904 296 16468.10 301.18 51009.19 88888.00 2017-10-23 08:30:02.404 296 16468.09 301.18 51009.23 88888.00 2017-10-23 08:30:02.904 296 16468.13 301.20 51009.20 88888.00 2017-10-23 08:30:03.404 296 16468.14 301.22 51009.27 88888.00 2017-10-23 08:30:03.904 296 16468.13 301.21 51009.29 88888.00 2017-10-23 08:30:04.404 296 16468.13 301.19 51009.25 88888.00 2017-10-23 08:30:04.904 296 16468.10 301.16 51009.20 88888.00 2017-10-23 08:30:05.404 296 16468.12 301.12 51009.19 88888.00 2017-10-23 08:30:05.904 296 16468.17 301.11 51009.25 88888.00 2017-10-23 08:30:06.404 296 16468.22 301.10 51009.26 88888.00 2017-10-23 08:30:06.904 296 16468.17 301.06 51009.22 88888.00 2017-10-23 08:30:07.404 296 16468.19 301.11 51009.22 88888.00 2017-10-23 08:30:07.904 296 16468.17 301.04 51009.22 88888.00 2017-10-23 08:30:08.404 296 16468.14 301.07 51009.29 88888.00 2017-10-23 08:30:08.904 296 16468.16 301.11 51009.26 88888.00 2017-10-23 08:30:09.404 296 16468.16 301.07 51009.25 88888.00 2017-10-23 08:30:09.904 296 16468.19 301.02 51009.27 88888.00 2017-10-23 08:30:10.404 296 16468.21 301.07 51009.24 88888.00 2017-10-23 08:30:10.904 296 16468.18 301.06 51009.22 88888.00 2017-10-23 08:30:11.404 296 16468.14 301.04 51009.20 88888.00 2017-10-23 08:30:11.904 296 16468.18 301.04 51009.24 88888.00 2017-10-23 08:30:12.404 296 16468.22 301.05 51009.22 88888.00 2017-10-23 08:30:12.904 296 16468.19 301.04 51009.22 88888.00 2017-10-23 08:30:13.404 296 16468.17 301.04 51009.26 88888.00 2017-10-23 08:30:13.904 296 16468.17 301.04 51009.26 88888.00 2017-10-23 08:30:14.404 296 16468.16 301.08 51009.17 88888.00 2017-10-23 08:30:14.904 296 16468.17 301.06 51009.11 88888.00 2017-10-23 08:30:15.404 296 16468.18 301.02 51009.13 88888.00 2017-10-23 08:30:15.904 296 16468.15 301.04 51009.18 88888.00 2017-10-23 08:30:16.404 296 16468.08 301.11 51009.17 88888.00 2017-10-23 08:30:16.904 296 16468.06 301.15 51009.16 88888.00 2017-10-23 08:30:17.404 296 16468.05 301.08 51009.18 88888.00 2017-10-23 08:30:17.904 296 16468.04 301.06 51009.19 88888.00 2017-10-23 08:30:18.404 296 16468.03 301.11 51009.15 88888.00 2017-10-23 08:30:18.904 296 16468.04 301.13 51009.16 88888.00 2017-10-23 08:30:19.404 296 16468.05 301.18 51009.18 88888.00 2017-10-23 08:30:19.904 296 16468.07 301.20 51009.18 88888.00 2017-10-23 08:30:20.404 296 16468.06 301.19 51009.20 88888.00 2017-10-23 08:30:21.904 296 16467.99 301.24 51009.16 88888.00 2017-10-23 08:30:22.404 296 16468.05 301.25 51009.22 88888.00 2017-10-23 08:30:22.904 296 16468.04 301.25 51009.22 88888.00 2017-10-23 08:30:23.404 296 16468.04 301.24 51009.19 88888.00 2017-10-23 08:30:23.904 296 16468.06 301.29 51009.18 88888.00 2017-10-23 08:30:24.404 296 16468.04 301.30 51009.17 88888.00 2017-10-23 08:30:24.904 296 16468.04 301.25 51009.10 88888.00 2017-10-23 08:30:25.404 296 16468.00 301.25 51009.15 88888.00 2017-10-23 08:30:25.904 296 16468.01 301.22 51009.15 88888.00 2017-10-23 08:30:26.904 296 16467.98 301.36 51009.20 88888.00 2017-10-23 08:30:27.404 296 16467.98 301.36 51009.20 88888.00 2017-10-23 08:30:27.904 296 16468.00 301.37 51009.20 88888.00 2017-10-23 08:30:28.404 296 16467.97 301.37 51009.24 88888.00 2017-10-23 08:30:28.904 296 16467.96 301.36 51009.26 88888.00 2017-10-23 08:30:29.404 296 16467.96 301.37 51009.22 88888.00 2017-10-23 08:30:29.904 296 16467.97 301.37 51009.20 88888.00 2017-10-23 08:30:30.404 296 16467.98 301.34 51009.22 88888.00 2017-10-23 08:30:30.904 296 16468.01 301.30 51009.25 88888.00 2017-10-23 08:30:31.404 296 16467.99 301.32 51009.26 88888.00 2017-10-23 08:30:31.905 296 16468.00 301.32 51009.22 88888.00 2017-10-23 08:30:32.405 296 16468.00 301.28 51009.17 88888.00 2017-10-23 08:30:32.905 296 16468.01 301.29 51009.23 88888.00 2017-10-23 08:30:33.405 296 16468.10 301.29 51009.25 88888.00 2017-10-23 08:30:33.905 296 16468.08 301.30 51009.26 88888.00 2017-10-23 08:30:34.405 296 16468.06 301.29 51009.26 88888.00 2017-10-23 08:30:34.905 296 16468.03 301.25 51009.18 88888.00 2017-10-23 08:30:35.405 296 16468.05 301.29 51009.16 88888.00 2017-10-23 08:30:35.905 296 16468.05 301.30 51009.20 88888.00 2017-10-23 08:30:36.405 296 16468.01 301.30 51009.23 88888.00 2017-10-23 08:30:36.905 296 16468.05 301.31 51009.24 88888.00 2017-10-23 08:30:37.405 296 16468.07 301.32 51009.22 88888.00 2017-10-23 08:30:37.905 296 16468.07 301.32 51009.24 88888.00 2017-10-23 08:30:38.405 296 16468.07 301.29 51009.25 88888.00 2017-10-23 08:30:38.905 296 16468.09 301.21 51009.25 88888.00 2017-10-23 08:30:39.405 296 16468.14 301.30 51009.27 88888.00 2017-10-23 08:30:39.905 296 16468.13 301.29 51009.29 88888.00 2017-10-23 08:30:40.405 296 16468.14 301.31 51009.24 88888.00 2017-10-23 08:30:40.905 296 16468.18 301.30 51009.24 88888.00 2017-10-23 08:30:41.405 296 16468.16 301.25 51009.24 88888.00 2017-10-23 08:30:41.905 296 16468.12 301.25 51009.32 88888.00 2017-10-23 08:30:42.405 296 16468.14 301.27 51009.37 88888.00 2017-10-23 08:30:42.905 296 16468.18 301.31 51009.33 88888.00 2017-10-23 08:30:43.405 296 16468.23 301.27 51009.33 88888.00 2017-10-23 08:30:43.905 296 16468.23 301.24 51009.38 88888.00 2017-10-23 08:30:44.405 296 16468.16 301.25 51009.37 88888.00 2017-10-23 08:30:44.905 296 16468.15 301.25 51009.28 88888.00 2017-10-23 08:30:45.405 296 16468.19 301.27 51009.33 88888.00 2017-10-23 08:30:45.905 296 16468.14 301.25 51009.28 88888.00 2017-10-23 08:30:46.405 296 16468.14 301.21 51009.28 88888.00 2017-10-23 08:30:46.905 296 16468.14 301.23 51009.27 88888.00 2017-10-23 08:30:47.405 296 16468.14 301.27 51009.28 88888.00 2017-10-23 08:30:47.905 296 16468.12 301.24 51009.32 88888.00 2017-10-23 08:30:48.405 296 16468.09 301.23 51009.39 88888.00 2017-10-23 08:30:48.905 296 16468.13 301.27 51009.44 88888.00 2017-10-23 08:30:49.405 296 16468.16 301.24 51009.41 88888.00 2017-10-23 08:30:49.905 296 16468.17 301.28 51009.36 88888.00 2017-10-23 08:30:50.405 296 16468.10 301.33 51009.36 88888.00 2017-10-23 08:30:50.905 296 16468.09 301.34 51009.36 88888.00 2017-10-23 08:30:51.405 296 16468.07 301.31 51009.41 88888.00 2017-10-23 08:30:51.905 296 16468.08 301.29 51009.43 88888.00 2017-10-23 08:30:52.405 296 16468.09 301.40 51009.44 88888.00 2017-10-23 08:30:52.905 296 16468.08 301.46 51009.39 88888.00 2017-10-23 08:30:53.405 296 16468.05 301.42 51009.36 88888.00 2017-10-23 08:30:53.905 296 16468.04 301.42 51009.30 88888.00 2017-10-23 08:30:54.405 296 16468.03 301.38 51009.28 88888.00 2017-10-23 08:30:54.905 296 16468.05 301.34 51009.28 88888.00 2017-10-23 08:30:55.405 296 16468.01 301.39 51009.28 88888.00 2017-10-23 08:30:55.905 296 16467.99 301.33 51009.29 88888.00 2017-10-23 08:30:56.405 296 16467.98 301.36 51009.27 88888.00 2017-10-23 08:30:56.905 296 16467.95 301.40 51009.27 88888.00 2017-10-23 08:30:57.405 296 16467.96 301.38 51009.30 88888.00 2017-10-23 08:30:57.905 296 16467.97 301.38 51009.30 88888.00 2017-10-23 08:30:58.405 296 16467.98 301.36 51009.33 88888.00 2017-10-23 08:30:58.905 296 16467.95 301.31 51009.32 88888.00 2017-10-23 08:30:59.405 296 16467.90 301.31 51009.28 88888.00 2017-10-23 08:30:59.905 296 16467.92 301.29 51009.30 88888.00 2017-10-23 08:31:00.405 296 16467.93 301.29 51009.32 88888.00 2017-10-23 08:31:00.905 296 16467.91 301.37 51009.33 88888.00 2017-10-23 08:31:01.405 296 16467.92 301.41 51009.34 88888.00 2017-10-23 08:31:01.906 296 16467.92 301.45 51009.29 88888.00 2017-10-23 08:31:02.406 296 16467.90 301.45 51009.29 88888.00 2017-10-23 08:31:02.906 296 16467.92 301.38 51009.29 88888.00 2017-10-23 08:31:03.406 296 16467.93 301.41 51009.28 88888.00 2017-10-23 08:31:03.906 296 16467.95 301.46 51009.27 88888.00 2017-10-23 08:31:04.406 296 16467.93 301.43 51009.26 88888.00 2017-10-23 08:31:04.906 296 16467.96 301.41 51009.26 88888.00 2017-10-23 08:31:05.406 296 16467.97 301.38 51009.24 88888.00 2017-10-23 08:31:05.906 296 16467.97 301.36 51009.27 88888.00 2017-10-23 08:31:06.406 296 16467.98 301.37 51009.30 88888.00 2017-10-23 08:31:06.906 296 16467.98 301.39 51009.27 88888.00 2017-10-23 08:31:07.406 296 16467.97 301.39 51009.24 88888.00 2017-10-23 08:31:07.906 296 16467.92 301.30 51009.24 88888.00 2017-10-23 08:31:08.406 296 16467.90 301.30 51009.28 88888.00 2017-10-23 08:31:08.906 296 16467.91 301.32 51009.35 88888.00 2017-10-23 08:31:09.406 296 16467.92 301.31 51009.38 88888.00 2017-10-23 08:31:09.906 296 16467.91 301.25 51009.34 88888.00 2017-10-23 08:31:10.406 296 16467.96 301.21 51009.26 88888.00 2017-10-23 08:31:10.906 296 16467.97 301.24 51009.18 88888.00 2017-10-23 08:31:11.406 296 16467.98 301.32 51009.19 88888.00 2017-10-23 08:31:11.906 296 16467.98 301.32 51009.25 88888.00 2017-10-23 08:31:12.406 296 16467.98 301.31 51009.26 88888.00 2017-10-23 08:31:12.906 296 16468.00 301.31 51009.23 88888.00 2017-10-23 08:31:13.406 296 16467.96 301.25 51009.23 88888.00 2017-10-23 08:31:13.906 296 16467.93 301.21 51009.28 88888.00 2017-10-23 08:31:14.406 296 16467.90 301.24 51009.32 88888.00 2017-10-23 08:31:14.906 296 16467.90 301.31 51009.29 88888.00 2017-10-23 08:31:15.406 296 16467.91 301.34 51009.30 88888.00 2017-10-23 08:31:15.906 296 16467.89 301.27 51009.32 88888.00 2017-10-23 08:31:16.406 296 16467.91 301.28 51009.28 88888.00 2017-10-23 08:31:16.906 296 16467.95 301.29 51009.25 88888.00 2017-10-23 08:31:17.406 296 16467.95 301.28 51009.26 88888.00 2017-10-23 08:31:17.906 296 16467.90 301.23 51009.24 88888.00 2017-10-23 08:31:18.406 296 16467.88 301.25 51009.22 88888.00 2017-10-23 08:31:18.906 296 16467.95 301.29 51009.16 88888.00 2017-10-23 08:31:19.406 296 16467.99 301.27 51009.24 88888.00 2017-10-23 08:31:19.906 296 16468.00 301.23 51009.20 88888.00 2017-10-23 08:31:20.406 296 16467.98 301.21 51009.17 88888.00 2017-10-23 08:31:20.906 296 16467.93 301.21 51009.18 88888.00 2017-10-23 08:31:21.406 296 16467.90 301.28 51009.23 88888.00 2017-10-23 08:31:21.906 296 16467.86 301.25 51009.25 88888.00 2017-10-23 08:31:22.406 296 16467.84 301.22 51009.24 88888.00 2017-10-23 08:31:22.906 296 16467.86 301.23 51009.24 88888.00 2017-10-23 08:31:23.406 296 16467.90 301.30 51009.25 88888.00 2017-10-23 08:31:23.906 296 16467.89 301.27 51009.27 88888.00 2017-10-23 08:31:24.406 296 16467.90 301.22 51009.32 88888.00 2017-10-23 08:31:24.906 296 16467.89 301.21 51009.30 88888.00 2017-10-23 08:31:25.406 296 16467.87 301.19 51009.35 88888.00 2017-10-23 08:31:25.906 296 16467.86 301.20 51009.35 88888.00 2017-10-23 08:31:26.406 296 16467.87 301.20 51009.29 88888.00 2017-10-23 08:31:26.907 296 16467.88 301.23 51009.29 88888.00 2017-10-23 08:31:27.407 296 16467.87 301.21 51009.36 88888.00 2017-10-23 08:31:27.907 296 16467.81 301.20 51009.33 88888.00 2017-10-23 08:31:28.407 296 16467.83 301.22 51009.29 88888.00 2017-10-23 08:31:28.907 296 16467.84 301.24 51009.33 88888.00 2017-10-23 08:31:29.407 296 16467.82 301.28 51009.34 88888.00 2017-10-23 08:31:29.907 296 16467.82 301.22 51009.32 88888.00 2017-10-23 08:31:30.407 296 16467.80 301.20 51009.30 88888.00 2017-10-23 08:31:30.907 296 16467.77 301.20 51009.29 88888.00 2017-10-23 08:31:31.407 296 16467.81 301.14 51009.27 88888.00 2017-10-23 08:31:31.907 296 16467.83 301.13 51009.23 88888.00 2017-10-23 08:31:32.407 296 16467.82 301.15 51009.28 88888.00 2017-10-23 08:31:32.907 296 16467.77 301.19 51009.27 88888.00 2017-10-23 08:31:33.407 296 16467.82 301.27 51009.27 88888.00 2017-10-23 08:31:33.907 296 16467.83 301.22 51009.28 88888.00 2017-10-23 08:31:34.407 296 16467.81 301.21 51009.24 88888.00 2017-10-23 08:31:34.907 296 16467.79 301.22 51009.24 88888.00 2017-10-23 08:31:35.407 296 16467.80 301.21 51009.24 88888.00 2017-10-23 08:31:35.907 296 16467.81 301.19 51009.24 88888.00 2017-10-23 08:31:36.407 296 16467.80 301.21 51009.24 88888.00 2017-10-23 08:31:36.907 296 16467.83 301.21 51009.18 88888.00 2017-10-23 08:31:37.407 296 16467.82 301.24 51009.15 88888.00 2017-10-23 08:31:37.907 296 16467.78 301.27 51009.18 88888.00 2017-10-23 08:31:38.407 296 16467.80 301.29 51009.20 88888.00 2017-10-23 08:31:38.907 296 16467.81 301.27 51009.28 88888.00 2017-10-23 08:31:39.407 296 16467.82 301.21 51009.30 88888.00 2017-10-23 08:31:39.907 296 16467.82 301.23 51009.25 88888.00 2017-10-23 08:31:40.407 296 16467.79 301.25 51009.19 88888.00 2017-10-23 08:31:40.907 296 16467.81 301.31 51009.24 88888.00 2017-10-23 08:31:41.407 296 16467.77 301.36 51009.26 88888.00 2017-10-23 08:31:41.907 296 16467.77 301.31 51009.25 88888.00 2017-10-23 08:31:42.407 296 16467.77 301.31 51009.28 88888.00 2017-10-23 08:31:42.907 296 16467.75 301.36 51009.29 88888.00 2017-10-23 08:31:43.407 296 16467.80 301.32 51009.27 88888.00 2017-10-23 08:31:43.907 296 16467.79 301.29 51009.26 88888.00 2017-10-23 08:31:44.407 296 16467.81 301.25 51009.25 88888.00 2017-10-23 08:31:44.907 296 16467.80 301.28 51009.27 88888.00 2017-10-23 08:31:45.407 296 16467.80 301.27 51009.28 88888.00 2017-10-23 08:31:45.907 296 16467.83 301.28 51009.26 88888.00 2017-10-23 08:31:46.407 296 16467.84 301.31 51009.23 88888.00 2017-10-23 08:31:46.907 296 16467.82 301.37 51009.27 88888.00 2017-10-23 08:31:47.407 296 16467.82 301.38 51009.26 88888.00 2017-10-23 08:31:47.907 296 16467.81 301.33 51009.25 88888.00 2017-10-23 08:31:48.407 296 16467.82 301.31 51009.26 88888.00 2017-10-23 08:31:48.907 296 16467.84 301.23 51009.23 88888.00 2017-10-23 08:31:49.407 296 16467.84 301.21 51009.25 88888.00 2017-10-23 08:31:49.907 296 16467.84 301.23 51009.32 88888.00 2017-10-23 08:31:50.407 296 16467.80 301.25 51009.25 88888.00 2017-10-23 08:31:50.907 296 16467.81 301.25 51009.24 88888.00 2017-10-23 08:31:51.407 296 16467.84 301.27 51009.24 88888.00 2017-10-23 08:31:51.907 296 16467.86 301.31 51009.24 88888.00 2017-10-23 08:31:52.407 296 16467.82 301.30 51009.24 88888.00 2017-10-23 08:31:52.907 296 16467.84 301.30 51009.25 88888.00 2017-10-23 08:31:53.407 296 16467.88 301.25 51009.26 88888.00 2017-10-23 08:31:53.907 296 16467.89 301.20 51009.26 88888.00 2017-10-23 08:31:54.407 296 16467.88 301.20 51009.22 88888.00 2017-10-23 08:31:54.907 296 16467.86 301.18 51009.20 88888.00 2017-10-23 08:31:55.407 296 16467.90 301.21 51009.22 88888.00 2017-10-23 08:31:55.907 296 16467.91 301.21 51009.19 88888.00 2017-10-23 08:31:56.407 296 16467.84 301.19 51009.19 88888.00 2017-10-23 08:31:56.908 296 16467.80 301.24 51009.22 88888.00 2017-10-23 08:31:57.408 296 16467.77 301.23 51009.23 88888.00 2017-10-23 08:31:57.908 296 16467.77 301.21 51009.18 88888.00 2017-10-23 08:31:58.408 296 16467.86 301.22 51009.22 88888.00 2017-10-23 08:31:58.908 296 16467.84 301.25 51009.26 88888.00 2017-10-23 08:31:59.408 296 16467.79 301.23 51009.27 88888.00 2017-10-23 08:31:59.908 296 16467.80 301.27 51009.24 88888.00 2017-10-23 08:32:00.408 296 16467.79 301.24 51009.20 88888.00 2017-10-23 08:32:00.908 296 16467.77 301.23 51009.28 88888.00 2017-10-23 08:32:01.408 296 16467.79 301.30 51009.24 88888.00 2017-10-23 08:32:01.908 296 16467.72 301.27 51009.23 88888.00 2017-10-23 08:32:02.408 296 16467.71 301.27 51009.20 88888.00 2017-10-23 08:32:02.908 296 16467.75 301.27 51009.17 88888.00 2017-10-23 08:32:03.408 296 16467.73 301.21 51009.23 88888.00 2017-10-23 08:32:03.908 296 16467.74 301.21 51009.20 88888.00 2017-10-23 08:32:04.408 296 16467.79 301.22 51009.18 88888.00 2017-10-23 08:32:04.908 296 16467.74 301.22 51009.20 88888.00 2017-10-23 08:32:05.408 296 16467.72 301.21 51009.20 88888.00 2017-10-23 08:32:05.908 296 16467.73 301.28 51009.16 88888.00 2017-10-23 08:32:06.408 296 16467.77 301.29 51009.22 88888.00 2017-10-23 08:32:06.908 296 16467.73 301.28 51009.22 88888.00 2017-10-23 08:32:07.408 296 16467.73 301.21 51009.20 88888.00 2017-10-23 08:32:07.908 296 16467.69 301.22 51009.24 88888.00 2017-10-23 08:32:08.408 296 16467.69 301.24 51009.25 88888.00 2017-10-23 08:32:08.908 296 16467.65 301.24 51009.27 88888.00 2017-10-23 08:32:09.408 296 16467.61 301.28 51009.26 88888.00 2017-10-23 08:32:09.908 296 16467.61 301.28 51009.20 88888.00 2017-10-23 08:32:10.408 296 16467.61 301.31 51009.19 88888.00 2017-10-23 08:32:10.908 296 16467.61 301.28 51009.16 88888.00 2017-10-23 08:32:11.408 296 16467.60 301.20 51009.18 88888.00 2017-10-23 08:32:11.908 296 16467.62 301.25 51009.24 88888.00 2017-10-23 08:32:12.408 296 16467.61 301.31 51009.28 88888.00 2017-10-23 08:32:12.908 296 16467.61 301.36 51009.30 88888.00 2017-10-23 08:32:13.408 296 16467.55 301.37 51009.28 88888.00 2017-10-23 08:32:13.908 296 16467.49 301.34 51009.23 88888.00 2017-10-23 08:32:14.408 296 16467.52 301.37 51009.27 88888.00 2017-10-23 08:32:14.908 296 16467.56 301.31 51009.26 88888.00 2017-10-23 08:32:15.408 296 16467.54 301.38 51009.26 88888.00 2017-10-23 08:32:15.908 296 16467.57 301.37 51009.26 88888.00 2017-10-23 08:32:16.408 296 16467.62 301.29 51009.25 88888.00 2017-10-23 08:32:16.908 296 16467.64 301.36 51009.27 88888.00 2017-10-23 08:32:17.408 296 16467.65 301.42 51009.24 88888.00 2017-10-23 08:32:17.908 296 16467.68 301.46 51009.20 88888.00 2017-10-23 08:32:18.408 296 16467.63 301.43 51009.15 88888.00 2017-10-23 08:32:18.908 296 16467.68 301.37 51009.16 88888.00 2017-10-23 08:32:19.408 296 16467.71 301.40 51009.18 88888.00 2017-10-23 08:32:19.908 296 16467.66 301.46 51009.19 88888.00 2017-10-23 08:32:20.408 296 16467.71 301.48 51009.17 88888.00 2017-10-23 08:32:20.908 296 16467.77 301.53 51009.17 88888.00 2017-10-23 08:32:21.408 296 16467.75 301.51 51009.19 88888.00 2017-10-23 08:32:21.908 296 16467.70 301.46 51009.18 88888.00 2017-10-23 08:32:22.408 296 16467.69 301.50 51009.17 88888.00 2017-10-23 08:32:22.908 296 16467.70 301.49 51009.18 88888.00 2017-10-23 08:32:23.408 296 16467.69 301.47 51009.22 88888.00 2017-10-23 08:32:23.908 296 16467.77 301.49 51009.28 88888.00 2017-10-23 08:32:24.408 296 16467.79 301.46 51009.24 88888.00 2017-10-23 08:32:24.908 296 16467.73 301.34 51009.22 88888.00 2017-10-23 08:32:25.408 296 16467.78 301.38 51009.22 88888.00 2017-10-23 08:32:25.908 296 16467.80 301.43 51009.19 88888.00 2017-10-23 08:32:26.408 296 16467.80 301.38 51009.15 88888.00 2017-10-23 08:32:26.909 296 16467.84 301.38 51009.14 88888.00 2017-10-23 08:32:27.409 296 16467.83 301.40 51009.13 88888.00 2017-10-23 08:32:27.909 296 16467.80 301.43 51009.17 88888.00 2017-10-23 08:32:28.409 296 16467.81 301.38 51009.23 88888.00 2017-10-23 08:32:28.909 296 16467.78 301.34 51009.26 88888.00 2017-10-23 08:32:29.409 296 16467.80 301.39 51009.24 88888.00 2017-10-23 08:32:29.909 296 16467.82 301.39 51009.25 88888.00 2017-10-23 08:32:30.409 296 16467.87 301.40 51009.17 88888.00 2017-10-23 08:32:30.909 296 16467.90 301.45 51009.14 88888.00 2017-10-23 08:32:31.409 296 16467.89 301.43 51009.17 88888.00 2017-10-23 08:32:31.909 296 16467.90 301.39 51009.20 88888.00 2017-10-23 08:32:32.409 296 16467.90 301.41 51009.18 88888.00 2017-10-23 08:32:32.909 296 16467.91 301.39 51009.16 88888.00 2017-10-23 08:32:33.409 296 16467.97 301.34 51009.16 88888.00 2017-10-23 08:32:33.909 296 16468.00 301.40 51009.17 88888.00 2017-10-23 08:32:34.409 296 16467.98 301.41 51009.14 88888.00 2017-10-23 08:32:34.909 296 16467.99 301.40 51009.22 88888.00 2017-10-23 08:32:35.409 296 16468.03 301.46 51009.20 88888.00 2017-10-23 08:32:35.909 296 16468.00 301.46 51009.17 88888.00 2017-10-23 08:32:36.409 296 16468.03 301.48 51009.19 88888.00 2017-10-23 08:32:36.909 296 16468.01 301.41 51009.20 88888.00 2017-10-23 08:32:37.409 296 16467.99 301.37 51009.23 88888.00 2017-10-23 08:32:37.909 296 16467.98 301.43 51009.19 88888.00 2017-10-23 08:32:38.409 296 16467.98 301.45 51009.22 88888.00 2017-10-23 08:32:38.909 296 16468.05 301.39 51009.23 88888.00 2017-10-23 08:32:39.409 296 16468.05 301.39 51009.23 88888.00 2017-10-23 08:32:39.909 296 16468.04 301.39 51009.22 88888.00 2017-10-23 08:32:40.409 296 16468.01 301.39 51009.18 88888.00 2017-10-23 08:32:40.909 296 16468.07 301.39 51009.14 88888.00 2017-10-23 08:32:41.409 296 16468.05 301.39 51009.16 88888.00 2017-10-23 08:32:41.909 296 16468.04 301.36 51009.22 88888.00 2017-10-23 08:32:42.409 296 16468.00 301.37 51009.28 88888.00 2017-10-23 08:32:42.909 296 16467.97 301.36 51009.29 88888.00 2017-10-23 08:32:43.409 296 16467.99 301.38 51009.22 88888.00 2017-10-23 08:32:43.909 296 16468.04 301.36 51009.20 88888.00 2017-10-23 08:32:44.409 296 16468.05 301.36 51009.23 88888.00 2017-10-23 08:32:44.909 296 16468.06 301.36 51009.28 88888.00 2017-10-23 08:32:45.409 296 16468.07 301.39 51009.34 88888.00 2017-10-23 08:32:45.909 296 16468.08 301.42 51009.27 88888.00 2017-10-23 08:32:46.409 296 16468.07 301.40 51009.17 88888.00 2017-10-23 08:32:46.909 296 16468.05 301.40 51009.17 88888.00 2017-10-23 08:32:47.409 296 16468.06 301.45 51009.19 88888.00 2017-10-23 08:32:47.909 296 16468.03 301.46 51009.11 88888.00 2017-10-23 08:32:48.409 296 16468.04 301.42 51009.09 88888.00 2017-10-23 08:32:48.909 296 16467.99 301.40 51009.10 88888.00 2017-10-23 08:32:49.409 296 16467.98 301.39 51009.14 88888.00 2017-10-23 08:32:49.909 296 16468.03 301.38 51009.18 88888.00 2017-10-23 08:32:50.409 296 16468.05 301.43 51009.24 88888.00 2017-10-23 08:32:50.909 296 16468.05 301.43 51009.25 88888.00 2017-10-23 08:32:51.409 296 16467.98 301.39 51009.16 88888.00 2017-10-23 08:32:51.909 296 16467.99 301.38 51009.15 88888.00 2017-10-23 08:32:52.409 296 16467.98 301.47 51009.13 88888.00 2017-10-23 08:32:52.909 296 16467.98 301.55 51009.14 88888.00 2017-10-23 08:32:53.409 296 16467.99 301.51 51009.15 88888.00 2017-10-23 08:32:53.909 296 16467.96 301.45 51009.19 88888.00 2017-10-23 08:32:54.409 296 16467.93 301.49 51009.17 88888.00 2017-10-23 08:32:54.909 296 16467.98 301.53 51009.16 88888.00 2017-10-23 08:32:55.409 296 16467.95 301.58 51009.18 88888.00 2017-10-23 08:32:55.909 296 16467.96 301.55 51009.19 88888.00 2017-10-23 08:32:56.409 296 16467.96 301.51 51009.15 88888.00 2017-10-23 08:32:56.910 296 16467.95 301.48 51009.10 88888.00 2017-10-23 08:32:57.410 296 16467.95 301.46 51009.16 88888.00 2017-10-23 08:32:57.910 296 16467.92 301.43 51009.18 88888.00 2017-10-23 08:32:58.410 296 16467.93 301.42 51009.20 88888.00 2017-10-23 08:32:58.910 296 16467.92 301.43 51009.19 88888.00 2017-10-23 08:32:59.410 296 16467.91 301.42 51009.22 88888.00 2017-10-23 08:32:59.910 296 16467.91 301.48 51009.26 88888.00 2017-10-23 08:33:00.410 296 16467.99 301.54 51009.27 88888.00 2017-10-23 08:33:00.910 296 16468.09 301.57 51009.22 88888.00 2017-10-23 08:33:01.410 296 16468.10 301.51 51009.26 88888.00 2017-10-23 08:33:01.910 296 16468.06 301.47 51009.25 88888.00 2017-10-23 08:33:02.410 296 16468.03 301.48 51009.20 88888.00 2017-10-23 08:33:02.910 296 16468.03 301.46 51009.16 88888.00 2017-10-23 08:33:03.410 296 16468.03 301.48 51009.10 88888.00 2017-10-23 08:33:03.910 296 16468.04 301.39 51009.14 88888.00 2017-10-23 08:33:04.410 296 16468.06 301.36 51009.16 88888.00 2017-10-23 08:33:04.910 296 16468.07 301.39 51009.15 88888.00 2017-10-23 08:33:05.410 296 16467.99 301.47 51009.16 88888.00 2017-10-23 08:33:05.910 296 16468.00 301.49 51009.18 88888.00 2017-10-23 08:33:06.410 296 16468.01 301.48 51009.19 88888.00 2017-10-23 08:33:06.910 296 16468.04 301.48 51009.16 88888.00 2017-10-23 08:33:07.410 296 16468.08 301.48 51009.18 88888.00 2017-10-23 08:33:07.910 296 16468.08 301.51 51009.13 88888.00 2017-10-23 08:33:08.410 296 16468.06 301.50 51009.09 88888.00 2017-10-23 08:33:08.910 296 16468.03 301.42 51009.13 88888.00 2017-10-23 08:33:09.410 296 16468.05 301.49 51009.17 88888.00 2017-10-23 08:33:09.910 296 16468.06 301.48 51009.13 88888.00 2017-10-23 08:33:10.410 296 16468.09 301.46 51009.09 88888.00 2017-10-23 08:33:10.910 296 16468.10 301.46 51009.02 88888.00 2017-10-23 08:33:11.910 296 16468.04 301.42 51009.08 88888.00 2017-10-23 08:33:12.410 296 16468.04 301.51 51009.08 88888.00 2017-10-23 08:33:12.910 296 16467.99 301.48 51009.05 88888.00 2017-10-23 08:33:13.410 296 16467.97 301.42 51009.02 88888.00 2017-10-23 08:33:13.910 296 16467.96 301.38 51008.99 88888.00 2017-10-23 08:33:14.410 296 16468.00 301.41 51008.97 88888.00 2017-10-23 08:33:14.910 296 16467.99 301.40 51008.97 88888.00 2017-10-23 08:33:15.410 296 16468.01 301.43 51009.08 88888.00 2017-10-23 08:33:15.910 296 16467.99 301.39 51009.15 88888.00 2017-10-23 08:33:16.410 296 16467.99 301.39 51009.13 88888.00 2017-10-23 08:33:16.910 296 16468.01 301.38 51009.13 88888.00 2017-10-23 08:33:17.410 296 16468.01 301.37 51009.15 88888.00 2017-10-23 08:33:17.910 296 16468.04 301.39 51009.10 88888.00 2017-10-23 08:33:18.410 296 16468.06 301.42 51009.06 88888.00 2017-10-23 08:33:18.910 296 16468.03 301.42 51009.08 88888.00 2017-10-23 08:33:19.410 296 16468.04 301.39 51009.09 88888.00 2017-10-23 08:33:19.910 296 16468.07 301.36 51009.06 88888.00 2017-10-23 08:33:20.410 296 16468.03 301.29 51009.04 88888.00 2017-10-23 08:33:20.910 296 16468.00 301.27 51009.06 88888.00 2017-10-23 08:33:21.410 296 16468.00 301.30 51009.15 88888.00 2017-10-23 08:33:21.910 296 16468.01 301.34 51009.15 88888.00 2017-10-23 08:33:22.410 296 16468.03 301.39 51009.14 88888.00 2017-10-23 08:33:22.910 296 16468.00 301.29 51009.19 88888.00 2017-10-23 08:33:23.410 296 16468.00 301.28 51009.16 88888.00 2017-10-23 08:33:23.910 296 16467.99 301.23 51009.08 88888.00 2017-10-23 08:33:24.410 296 16468.01 301.19 51009.04 88888.00 2017-10-23 08:33:24.910 296 16468.01 301.24 51009.02 88888.00 2017-10-23 08:33:25.410 296 16467.99 301.27 51009.02 88888.00 2017-10-23 08:33:25.910 296 16468.03 301.21 51009.00 88888.00 2017-10-23 08:33:26.410 296 16468.03 301.22 51009.01 88888.00 2017-10-23 08:33:26.911 296 16468.01 301.22 51009.06 88888.00 2017-10-23 08:33:27.411 296 16468.03 301.20 51009.04 88888.00 2017-10-23 08:33:27.911 296 16468.00 301.20 51009.00 88888.00 2017-10-23 08:33:28.411 296 16468.01 301.15 51009.05 88888.00 2017-10-23 08:33:28.911 296 16468.01 301.13 51009.04 88888.00 2017-10-23 08:33:29.411 296 16468.00 301.10 51009.09 88888.00 2017-10-23 08:33:29.911 296 16468.00 301.04 51009.07 88888.00 2017-10-23 08:33:30.411 296 16468.05 301.07 51009.04 88888.00 2017-10-23 08:33:30.911 296 16468.05 301.18 51009.07 88888.00 2017-10-23 08:33:31.411 296 16467.97 301.15 51009.02 88888.00 2017-10-23 08:33:31.911 296 16467.96 301.14 51009.01 88888.00 2017-10-23 08:33:32.411 296 16467.98 301.12 51009.04 88888.00 2017-10-23 08:33:32.911 296 16467.93 301.10 51009.04 88888.00 2017-10-23 08:33:33.411 296 16467.95 301.08 51009.01 88888.00 2017-10-23 08:33:33.911 296 16467.92 301.06 51009.01 88888.00 2017-10-23 08:33:34.411 296 16467.93 301.08 51009.00 88888.00 2017-10-23 08:33:34.911 296 16467.90 301.10 51009.01 88888.00 2017-10-23 08:33:35.411 296 16467.89 301.11 51008.99 88888.00 2017-10-23 08:33:35.911 296 16467.91 301.07 51008.99 88888.00 2017-10-23 08:33:36.411 296 16467.98 301.12 51009.00 88888.00 2017-10-23 08:33:36.911 296 16467.98 301.12 51009.02 88888.00 2017-10-23 08:33:37.411 296 16467.98 301.11 51009.02 88888.00 2017-10-23 08:33:37.911 296 16467.96 301.12 51009.02 88888.00 2017-10-23 08:33:38.411 296 16467.91 301.11 51009.02 88888.00 2017-10-23 08:33:38.911 296 16467.98 301.10 51008.99 88888.00 2017-10-23 08:33:39.411 296 16467.98 301.03 51009.02 88888.00 2017-10-23 08:33:39.911 296 16467.96 301.03 51009.01 88888.00 2017-10-23 08:33:40.411 296 16467.91 301.04 51009.00 88888.00 2017-10-23 08:33:40.911 296 16467.91 301.05 51009.00 88888.00 2017-10-23 08:33:41.411 296 16467.92 301.03 51008.98 88888.00 2017-10-23 08:33:41.911 296 16467.91 301.02 51009.05 88888.00 2017-10-23 08:33:42.411 296 16467.91 300.98 51009.05 88888.00 2017-10-23 08:33:42.911 296 16467.95 301.01 51009.04 88888.00 2017-10-23 08:33:43.411 296 16467.95 301.03 51009.01 88888.00 2017-10-23 08:33:43.911 296 16467.95 300.98 51009.01 88888.00 2017-10-23 08:33:44.411 296 16467.96 300.98 51009.04 88888.00 2017-10-23 08:33:44.911 296 16467.98 300.98 51009.07 88888.00 2017-10-23 08:33:45.411 296 16467.92 300.99 51009.07 88888.00 2017-10-23 08:33:45.911 296 16467.93 301.03 51009.00 88888.00 2017-10-23 08:33:46.411 296 16467.91 301.03 51008.99 88888.00 2017-10-23 08:33:46.911 296 16467.89 300.98 51008.97 88888.00 2017-10-23 08:33:47.411 296 16467.93 301.03 51008.98 88888.00 2017-10-23 08:33:47.911 296 16467.96 301.02 51008.97 88888.00 2017-10-23 08:33:48.411 296 16467.93 301.04 51008.96 88888.00 2017-10-23 08:33:48.911 296 16467.92 301.05 51008.96 88888.00 2017-10-23 08:33:49.411 296 16467.91 301.05 51008.95 88888.00 2017-10-23 08:33:49.911 296 16467.91 301.06 51008.99 88888.00 2017-10-23 08:33:50.411 296 16467.96 301.06 51009.01 88888.00 2017-10-23 08:33:50.911 296 16467.97 301.03 51008.98 88888.00 2017-10-23 08:33:51.411 296 16467.96 300.97 51009.04 88888.00 2017-10-23 08:33:51.911 296 16467.96 300.99 51009.02 88888.00 2017-10-23 08:33:52.411 296 16467.96 300.95 51009.01 88888.00 2017-10-23 08:33:52.911 296 16467.97 300.97 51009.01 88888.00 2017-10-23 08:33:53.411 296 16467.96 300.97 51009.06 88888.00 2017-10-23 08:33:53.911 296 16468.03 300.99 51009.13 88888.00 2017-10-23 08:33:54.411 296 16467.99 301.04 51009.09 88888.00 2017-10-23 08:33:54.911 296 16467.96 301.02 51009.06 88888.00 2017-10-23 08:33:55.411 296 16467.93 300.93 51009.06 88888.00 2017-10-23 08:33:55.911 296 16467.93 300.87 51009.06 88888.00 2017-10-23 08:33:56.411 296 16467.99 300.95 51009.08 88888.00 2017-10-23 08:33:56.912 296 16467.99 300.94 51009.09 88888.00 2017-10-23 08:33:57.412 296 16468.01 300.90 51009.04 88888.00 2017-10-23 08:33:57.912 296 16467.99 300.92 51009.07 88888.00 2017-10-23 08:33:58.412 296 16467.97 300.95 51009.08 88888.00 2017-10-23 08:33:58.912 296 16467.99 300.96 51009.07 88888.00 2017-10-23 08:33:59.412 296 16467.96 300.95 51009.10 88888.00 2017-10-23 08:33:59.912 296 16467.93 300.89 51009.08 88888.00 2017-10-23 08:34:00.412 296 16467.95 300.87 51009.06 88888.00 2017-10-23 08:34:00.912 296 16467.95 300.88 51009.06 88888.00 2017-10-23 08:34:01.412 296 16467.92 300.87 51009.10 88888.00 2017-10-23 08:34:01.912 296 16467.95 300.90 51009.08 88888.00 2017-10-23 08:34:02.412 296 16467.89 300.89 51009.06 88888.00 2017-10-23 08:34:02.912 296 16467.89 300.88 51009.04 88888.00 2017-10-23 08:34:03.412 296 16467.89 300.90 51009.02 88888.00 2017-10-23 08:34:03.912 296 16467.91 300.94 51009.00 88888.00 2017-10-23 08:34:04.412 296 16467.98 300.99 51009.04 88888.00 2017-10-23 08:34:04.912 296 16467.93 300.99 51009.02 88888.00 2017-10-23 08:34:05.412 296 16467.89 300.90 51008.98 88888.00 2017-10-23 08:34:05.912 296 16467.91 300.92 51009.00 88888.00 2017-10-23 08:34:06.412 296 16467.96 300.96 51008.98 88888.00 2017-10-23 08:34:06.912 296 16467.90 300.90 51008.89 88888.00 2017-10-23 08:34:07.412 296 16467.86 300.86 51008.90 88888.00 2017-10-23 08:34:07.912 296 16467.89 300.90 51008.92 88888.00 2017-10-23 08:34:08.412 296 16467.92 300.93 51008.90 88888.00 2017-10-23 08:34:08.912 296 16467.89 300.89 51008.90 88888.00 2017-10-23 08:34:09.412 296 16467.86 300.81 51008.96 88888.00 2017-10-23 08:34:09.912 296 16467.86 300.85 51008.99 88888.00 2017-10-23 08:34:10.412 296 16467.80 300.84 51009.01 88888.00 2017-10-23 08:34:10.912 296 16467.81 300.85 51008.99 88888.00 2017-10-23 08:34:11.412 296 16467.86 300.86 51008.97 88888.00 2017-10-23 08:34:11.912 296 16467.87 300.84 51008.92 88888.00 2017-10-23 08:34:12.412 296 16467.90 300.84 51008.91 88888.00 2017-10-23 08:34:12.912 296 16467.86 300.90 51008.91 88888.00 2017-10-23 08:34:13.412 296 16467.84 300.86 51008.99 88888.00 2017-10-23 08:34:13.912 296 16467.90 300.86 51009.08 88888.00 2017-10-23 08:34:14.412 296 16467.92 300.85 51009.01 88888.00 2017-10-23 08:34:14.912 296 16467.89 300.84 51008.98 88888.00 2017-10-23 08:34:15.412 296 16467.83 300.82 51008.93 88888.00 2017-10-23 08:34:15.912 296 16467.80 300.78 51008.89 88888.00 2017-10-23 08:34:16.412 296 16467.81 300.80 51008.91 88888.00 2017-10-23 08:34:16.912 296 16467.82 300.82 51008.89 88888.00 2017-10-23 08:34:17.412 296 16467.83 300.86 51008.88 88888.00 2017-10-23 08:34:17.912 296 16467.86 300.88 51008.90 88888.00 2017-10-23 08:34:18.412 296 16467.86 300.85 51008.96 88888.00 2017-10-23 08:34:18.912 296 16467.84 300.81 51008.92 88888.00 2017-10-23 08:34:19.412 296 16467.86 300.85 51008.97 88888.00 2017-10-23 08:34:19.912 296 16467.83 300.81 51009.02 88888.00 2017-10-23 08:34:20.412 296 16467.79 300.82 51009.00 88888.00 2017-10-23 08:34:20.912 296 16467.78 300.81 51008.99 88888.00 2017-10-23 08:34:21.412 296 16467.75 300.85 51008.99 88888.00 2017-10-23 08:34:21.913 296 16467.78 300.89 51008.98 88888.00 2017-10-23 08:34:22.413 296 16467.82 300.85 51008.99 88888.00 2017-10-23 08:34:22.913 296 16467.88 300.84 51009.01 88888.00 2017-10-23 08:34:23.413 296 16467.84 300.80 51008.97 88888.00 2017-10-23 08:34:23.913 296 16467.84 300.77 51008.93 88888.00 2017-10-23 08:34:24.413 296 16467.80 300.78 51008.93 88888.00 2017-10-23 08:34:24.913 296 16467.78 300.79 51008.98 88888.00 2017-10-23 08:34:25.413 296 16467.75 300.81 51009.00 88888.00 2017-10-23 08:34:25.913 296 16467.72 300.82 51008.99 88888.00 2017-10-23 08:34:26.413 296 16467.74 300.82 51008.92 88888.00 2017-10-23 08:34:26.913 296 16467.77 300.82 51008.92 88888.00 2017-10-23 08:34:27.413 296 16467.77 300.87 51008.95 88888.00 2017-10-23 08:34:27.913 296 16467.73 300.92 51009.00 88888.00 2017-10-23 08:34:28.413 296 16467.68 300.89 51009.01 88888.00 2017-10-23 08:34:28.913 296 16467.74 300.87 51009.04 88888.00 2017-10-23 08:34:29.413 296 16467.80 300.82 51008.99 88888.00 2017-10-23 08:34:29.913 296 16467.79 300.84 51009.05 88888.00 2017-10-23 08:34:30.413 296 16467.79 300.93 51009.10 88888.00 2017-10-23 08:34:30.913 296 16467.78 300.93 51009.10 88888.00 2017-10-23 08:34:31.413 296 16467.79 300.95 51009.07 88888.00 2017-10-23 08:34:31.913 296 16467.81 300.95 51009.08 88888.00 2017-10-23 08:34:32.413 296 16467.80 300.88 51009.14 88888.00 2017-10-23 08:34:32.913 296 16467.78 300.80 51009.04 88888.00 2017-10-23 08:34:33.413 296 16467.73 300.86 51008.99 88888.00 2017-10-23 08:34:33.913 296 16467.68 300.89 51009.01 88888.00 2017-10-23 08:34:34.413 296 16467.71 300.81 51009.00 88888.00 2017-10-23 08:34:34.913 296 16467.75 300.79 51009.00 88888.00 2017-10-23 08:34:35.413 296 16467.75 300.84 51009.01 88888.00 2017-10-23 08:34:35.913 296 16467.75 300.79 51008.98 88888.00 2017-10-23 08:34:36.413 296 16467.73 300.85 51008.97 88888.00 2017-10-23 08:34:36.913 296 16467.75 300.85 51009.01 88888.00 2017-10-23 08:34:37.413 296 16467.80 300.86 51008.97 88888.00 2017-10-23 08:34:37.913 296 16467.79 300.79 51008.98 88888.00 2017-10-23 08:34:38.413 296 16467.80 300.81 51009.00 88888.00 2017-10-23 08:34:38.913 296 16467.74 300.92 51009.01 88888.00 2017-10-23 08:34:39.413 296 16467.71 300.80 51008.98 88888.00 2017-10-23 08:34:39.913 296 16467.72 300.82 51008.99 88888.00 2017-10-23 08:34:40.413 296 16467.72 300.88 51009.01 88888.00 2017-10-23 08:34:40.913 296 16467.71 300.88 51009.02 88888.00 2017-10-23 08:34:41.413 296 16467.71 300.87 51009.07 88888.00 2017-10-23 08:34:41.913 296 16467.69 300.86 51009.10 88888.00 2017-10-23 08:34:42.413 296 16467.68 300.86 51009.09 88888.00 2017-10-23 08:34:42.913 296 16467.69 300.89 51009.07 88888.00 2017-10-23 08:34:43.413 296 16467.70 300.94 51009.06 88888.00 2017-10-23 08:34:43.913 296 16467.68 300.90 51009.06 88888.00 2017-10-23 08:34:44.413 296 16467.63 300.88 51009.04 88888.00 2017-10-23 08:34:44.913 296 16467.73 300.88 51009.06 88888.00 2017-10-23 08:34:45.413 296 16467.75 300.88 51009.06 88888.00 2017-10-23 08:34:45.913 296 16467.68 300.89 51009.05 88888.00 2017-10-23 08:34:46.413 296 16467.68 300.86 51009.02 88888.00 2017-10-23 08:34:46.913 296 16467.64 300.84 51009.04 88888.00 2017-10-23 08:34:47.413 296 16467.57 300.85 51009.01 88888.00 2017-10-23 08:34:47.913 296 16467.60 300.84 51008.99 88888.00 2017-10-23 08:34:48.413 296 16467.60 300.85 51008.98 88888.00 2017-10-23 08:34:48.913 296 16467.57 300.92 51009.01 88888.00 2017-10-23 08:34:49.413 296 16467.54 300.97 51009.04 88888.00 2017-10-23 08:34:49.913 296 16467.53 300.95 51009.02 88888.00 2017-10-23 08:34:50.404 296 16467.55 300.89 51008.95 88888.00 2017-10-23 08:34:50.904 296 16467.55 300.86 51008.91 88888.00 2017-10-23 08:34:51.404 296 16467.54 300.85 51009.02 88888.00 2017-10-23 08:34:51.904 296 16467.51 300.87 51009.05 88888.00 2017-10-23 08:34:52.404 296 16467.53 300.90 51009.00 88888.00 2017-10-23 08:34:52.904 296 16467.53 300.92 51008.96 88888.00 2017-10-23 08:34:53.404 296 16467.56 300.96 51008.95 88888.00 2017-10-23 08:34:53.904 296 16467.57 300.94 51008.88 88888.00 2017-10-23 08:34:54.404 296 16467.54 300.96 51008.89 88888.00 2017-10-23 08:34:54.904 296 16467.49 300.98 51008.83 88888.00 2017-10-23 08:34:55.404 296 16467.49 300.94 51008.88 88888.00 2017-10-23 08:34:55.904 296 16467.52 300.93 51008.93 88888.00 2017-10-23 08:34:56.404 296 16467.49 300.93 51008.98 88888.00 2017-10-23 08:34:56.904 296 16467.52 300.89 51009.00 88888.00 2017-10-23 08:34:57.404 296 16467.46 300.89 51009.02 88888.00 2017-10-23 08:34:57.904 296 16467.42 300.92 51009.00 88888.00 2017-10-23 08:34:58.404 296 16467.38 300.97 51008.99 88888.00 2017-10-23 08:34:58.904 296 16467.40 301.02 51009.01 88888.00 2017-10-23 08:34:59.404 296 16467.45 300.99 51009.00 88888.00 2017-10-23 08:34:59.904 296 16467.46 300.99 51008.98 88888.00 2017-10-23 08:35:00.404 296 16467.44 300.96 51009.00 88888.00 2017-10-23 08:35:00.904 296 16467.49 300.96 51009.02 88888.00 2017-10-23 08:35:01.404 296 16467.51 301.01 51009.02 88888.00 2017-10-23 08:35:01.904 296 16467.51 300.96 51008.97 88888.00 2017-10-23 08:35:02.404 296 16467.51 300.93 51008.92 88888.00 2017-10-23 08:35:02.904 296 16467.48 300.96 51008.95 88888.00 2017-10-23 08:35:03.404 296 16467.52 300.98 51008.99 88888.00 2017-10-23 08:35:03.904 296 16467.49 300.97 51009.00 88888.00 2017-10-23 08:35:04.404 296 16467.44 301.01 51008.99 88888.00 2017-10-23 08:35:04.904 296 16467.43 300.99 51009.00 88888.00 2017-10-23 08:35:05.404 296 16467.43 300.99 51009.05 88888.00 2017-10-23 08:35:05.904 296 16467.42 300.94 51009.04 88888.00 2017-10-23 08:35:06.404 296 16467.45 300.97 51009.04 88888.00 2017-10-23 08:35:06.904 296 16467.40 300.99 51008.96 88888.00 2017-10-23 08:35:07.404 296 16467.39 301.04 51008.96 88888.00 2017-10-23 08:35:07.904 296 16467.40 301.03 51008.98 88888.00 2017-10-23 08:35:08.404 296 16467.43 301.03 51008.97 88888.00 2017-10-23 08:35:08.904 296 16467.46 300.98 51008.99 88888.00 2017-10-23 08:35:09.404 296 16467.45 300.97 51008.96 88888.00 2017-10-23 08:35:09.904 296 16467.43 301.05 51008.97 88888.00 2017-10-23 08:35:10.404 296 16467.42 301.03 51009.00 88888.00 2017-10-23 08:35:10.904 296 16467.43 301.02 51009.06 88888.00 2017-10-23 08:35:11.404 296 16467.39 301.01 51009.02 88888.00 2017-10-23 08:35:11.904 296 16467.34 300.98 51009.04 88888.00 2017-10-23 08:35:12.404 296 16467.39 300.99 51009.00 88888.00 2017-10-23 08:35:12.904 296 16467.37 301.05 51008.92 88888.00 2017-10-23 08:35:13.404 296 16467.35 301.03 51008.93 88888.00 2017-10-23 08:35:13.904 296 16467.36 300.96 51009.00 88888.00 2017-10-23 08:35:14.404 296 16467.35 301.01 51009.01 88888.00 2017-10-23 08:35:14.904 296 16467.36 301.10 51009.04 88888.00 2017-10-23 08:35:15.404 296 16467.34 301.10 51008.99 88888.00 2017-10-23 08:35:15.904 296 16467.36 301.06 51008.99 88888.00 2017-10-23 08:35:16.404 296 16467.39 301.04 51009.05 88888.00 2017-10-23 08:35:16.904 296 16467.38 301.02 51009.10 88888.00 2017-10-23 08:35:17.404 296 16467.39 301.02 51009.09 88888.00 2017-10-23 08:35:17.904 296 16467.38 301.02 51009.07 88888.00 2017-10-23 08:35:18.404 296 16467.36 301.05 51009.06 88888.00 2017-10-23 08:35:18.904 296 16467.36 301.02 51009.04 88888.00 2017-10-23 08:35:19.404 296 16467.40 301.07 51009.08 88888.00 2017-10-23 08:35:19.904 296 16467.36 301.11 51009.11 88888.00 2017-10-23 08:35:20.405 296 16467.34 301.03 51009.16 88888.00 2017-10-23 08:35:20.905 296 16467.28 301.05 51009.15 88888.00 2017-10-23 08:35:21.405 296 16467.27 301.11 51009.07 88888.00 2017-10-23 08:35:21.905 296 16467.30 301.04 51009.02 88888.00 2017-10-23 08:35:22.405 296 16467.30 301.04 51008.98 88888.00 2017-10-23 08:35:22.905 296 16467.30 301.05 51008.97 88888.00 2017-10-23 08:35:23.405 296 16467.30 301.03 51009.00 88888.00 2017-10-23 08:35:23.905 296 16467.26 301.02 51009.01 88888.00 2017-10-23 08:35:24.405 296 16467.29 301.04 51008.99 88888.00 2017-10-23 08:35:24.905 296 16467.28 301.08 51008.95 88888.00 2017-10-23 08:35:25.405 296 16467.27 301.05 51008.98 88888.00 2017-10-23 08:35:25.905 296 16467.30 301.01 51008.96 88888.00 2017-10-23 08:35:26.405 296 16467.26 301.04 51008.97 88888.00 2017-10-23 08:35:26.905 296 16467.25 301.07 51008.98 88888.00 2017-10-23 08:35:27.405 296 16467.26 301.06 51009.01 88888.00 2017-10-23 08:35:27.905 296 16467.27 301.06 51009.06 88888.00 2017-10-23 08:35:28.405 296 16467.28 301.08 51009.09 88888.00 2017-10-23 08:35:28.905 296 16467.28 301.08 51009.08 88888.00 2017-10-23 08:35:29.405 296 16467.27 301.11 51009.05 88888.00 2017-10-23 08:35:29.905 296 16467.26 301.18 51009.08 88888.00 2017-10-23 08:35:30.405 296 16467.28 301.13 51009.13 88888.00 2017-10-23 08:35:30.905 296 16467.26 301.04 51009.05 88888.00 2017-10-23 08:35:31.405 296 16467.24 301.02 51009.02 88888.00 2017-10-23 08:35:31.905 296 16467.26 301.10 51009.08 88888.00 2017-10-23 08:35:32.405 296 16467.29 301.12 51009.05 88888.00 2017-10-23 08:35:32.905 296 16467.25 301.07 51009.07 88888.00 2017-10-23 08:35:33.405 296 16467.25 301.06 51009.15 88888.00 2017-10-23 08:35:33.905 296 16467.34 301.01 51009.06 88888.00 2017-10-23 08:35:34.405 296 16467.33 300.99 51009.06 88888.00 2017-10-23 08:35:34.905 296 16467.35 301.01 51009.06 88888.00 2017-10-23 08:35:35.405 296 16467.35 301.08 51009.07 88888.00 2017-10-23 08:35:35.905 296 16467.35 301.07 51009.09 88888.00 2017-10-23 08:35:36.405 296 16467.34 301.03 51009.04 88888.00 2017-10-23 08:35:36.905 296 16467.35 301.04 51009.07 88888.00 2017-10-23 08:35:37.405 296 16467.33 301.05 51009.15 88888.00 2017-10-23 08:35:37.905 296 16467.28 301.11 51009.08 88888.00 2017-10-23 08:35:38.405 296 16467.33 301.08 51009.00 88888.00 2017-10-23 08:35:38.905 296 16467.31 301.08 51009.00 88888.00 2017-10-23 08:35:39.405 296 16467.28 301.07 51009.01 88888.00 2017-10-23 08:35:39.905 296 16467.31 301.06 51009.01 88888.00 2017-10-23 08:35:40.405 296 16467.29 301.06 51009.00 88888.00 2017-10-23 08:35:40.905 296 16467.26 301.04 51009.04 88888.00 2017-10-23 08:35:41.405 296 16467.22 301.05 51009.06 88888.00 2017-10-23 08:35:41.905 296 16467.20 301.05 51009.05 88888.00 2017-10-23 08:35:42.405 296 16467.25 301.04 51009.02 88888.00 2017-10-23 08:35:42.905 296 16467.25 300.99 51009.01 88888.00 2017-10-23 08:35:43.405 296 16467.24 301.03 51009.00 88888.00 2017-10-23 08:35:43.905 296 16467.22 301.05 51009.00 88888.00 2017-10-23 08:35:44.405 296 16467.28 301.07 51009.02 88888.00 2017-10-23 08:35:44.905 296 16467.33 301.04 51009.02 88888.00 2017-10-23 08:35:45.405 296 16467.30 300.95 51009.08 88888.00 2017-10-23 08:35:45.905 296 16467.27 300.96 51009.08 88888.00 2017-10-23 08:35:46.405 296 16467.29 301.01 51008.99 88888.00 2017-10-23 08:35:46.905 296 16467.29 301.01 51008.99 88888.00 2017-10-23 08:35:47.405 296 16467.31 300.98 51009.06 88888.00 2017-10-23 08:35:47.905 296 16467.33 300.98 51009.08 88888.00 2017-10-23 08:35:48.405 296 16467.22 301.05 51009.09 88888.00 2017-10-23 08:35:48.905 296 16467.17 301.03 51009.08 88888.00 2017-10-23 08:35:49.405 296 16467.18 300.98 51009.06 88888.00 2017-10-23 08:35:49.905 296 16467.25 300.93 51009.06 88888.00 2017-10-23 08:35:50.406 296 16467.21 300.94 51009.06 88888.00 2017-10-23 08:35:50.906 296 16467.22 300.94 51009.06 88888.00 2017-10-23 08:35:51.406 296 16467.24 300.94 51009.05 88888.00 2017-10-23 08:35:51.906 296 16467.18 300.93 51009.04 88888.00 2017-10-23 08:35:52.406 296 16467.16 300.87 51009.04 88888.00 2017-10-23 08:35:52.906 296 16467.12 300.89 51009.01 88888.00 2017-10-23 08:35:53.406 296 16467.10 300.97 51008.97 88888.00 2017-10-23 08:35:53.906 296 16467.10 300.94 51008.95 88888.00 2017-10-23 08:35:54.406 296 16467.09 300.95 51008.97 88888.00 2017-10-23 08:35:54.906 296 16467.13 300.98 51009.00 88888.00 2017-10-23 08:35:55.406 296 16467.10 301.01 51009.02 88888.00 2017-10-23 08:35:55.906 296 16467.07 300.97 51009.00 88888.00 2017-10-23 08:35:56.406 296 16467.10 300.94 51009.00 88888.00 2017-10-23 08:35:56.906 296 16467.10 300.92 51008.97 88888.00 2017-10-23 08:35:57.406 296 16467.12 300.95 51008.92 88888.00 2017-10-23 08:35:57.906 296 16467.17 300.93 51008.90 88888.00 2017-10-23 08:35:58.406 296 16467.13 300.92 51008.91 88888.00 2017-10-23 08:35:58.906 296 16467.08 300.96 51008.95 88888.00 2017-10-23 08:35:59.406 296 16467.05 300.89 51008.99 88888.00 2017-10-23 08:35:59.906 296 16467.02 300.87 51009.01 88888.00 2017-10-23 08:36:00.406 296 16467.03 300.90 51009.05 88888.00 2017-10-23 08:36:00.906 296 16467.03 300.93 51009.07 88888.00 2017-10-23 08:36:01.406 296 16467.05 300.89 51009.07 88888.00 2017-10-23 08:36:01.906 296 16467.05 300.88 51009.10 88888.00 2017-10-23 08:36:02.406 296 16467.07 300.90 51009.06 88888.00 2017-10-23 08:36:02.906 296 16467.05 300.93 51009.00 88888.00 2017-10-23 08:36:03.406 296 16467.04 300.93 51008.99 88888.00 2017-10-23 08:36:03.906 296 16467.04 300.94 51008.92 88888.00 2017-10-23 08:36:04.406 296 16467.03 300.95 51008.93 88888.00 2017-10-23 08:36:04.906 296 16467.03 300.90 51008.93 88888.00 2017-10-23 08:36:05.406 296 16467.04 300.95 51009.02 88888.00 2017-10-23 08:36:05.906 296 16467.05 300.89 51009.05 88888.00 2017-10-23 08:36:06.406 296 16467.05 300.86 51009.06 88888.00 2017-10-23 08:36:06.906 296 16467.02 300.89 51009.02 88888.00 2017-10-23 08:36:07.406 296 16467.03 300.88 51009.05 88888.00 2017-10-23 08:36:07.906 296 16467.04 300.85 51009.11 88888.00 2017-10-23 08:36:08.406 296 16467.09 300.87 51009.09 88888.00 2017-10-23 08:36:08.906 296 16467.07 300.87 51009.04 88888.00 2017-10-23 08:36:09.406 296 16467.02 300.88 51009.04 88888.00 2017-10-23 08:36:09.906 296 16467.04 300.85 51009.04 88888.00 2017-10-23 08:36:10.406 296 16467.08 300.82 51009.02 88888.00 2017-10-23 08:36:10.906 296 16467.05 300.84 51009.04 88888.00 2017-10-23 08:36:11.406 296 16467.04 300.90 51009.05 88888.00 2017-10-23 08:36:11.906 296 16467.05 300.93 51009.00 88888.00 2017-10-23 08:36:12.406 296 16467.05 300.93 51009.00 88888.00 2017-10-23 08:36:12.906 296 16467.08 300.90 51008.99 88888.00 2017-10-23 08:36:13.406 296 16467.09 300.84 51009.04 88888.00 2017-10-23 08:36:13.906 296 16467.08 300.85 51009.01 88888.00 2017-10-23 08:36:14.406 296 16467.10 300.88 51008.98 88888.00 2017-10-23 08:36:14.906 296 16467.08 300.88 51008.97 88888.00 2017-10-23 08:36:15.406 296 16467.08 300.90 51008.95 88888.00 2017-10-23 08:36:15.906 296 16467.07 300.93 51008.97 88888.00 2017-10-23 08:36:16.406 296 16467.10 300.97 51008.97 88888.00 2017-10-23 08:36:16.906 296 16467.08 300.89 51008.97 88888.00 2017-10-23 08:36:17.406 296 16467.08 300.94 51008.99 88888.00 2017-10-23 08:36:17.906 296 16467.04 301.01 51009.05 88888.00 2017-10-23 08:36:18.406 296 16467.03 301.02 51009.04 88888.00 2017-10-23 08:36:18.906 296 16467.03 301.01 51009.06 88888.00 2017-10-23 08:36:19.406 296 16467.02 300.96 51009.08 88888.00 2017-10-23 08:36:19.906 296 16466.96 300.94 51009.07 88888.00 2017-10-23 08:36:20.407 296 16466.99 300.95 51009.05 88888.00 2017-10-23 08:36:20.907 296 16467.03 300.97 51009.05 88888.00 2017-10-23 08:36:21.407 296 16467.02 300.92 51008.96 88888.00 2017-10-23 08:36:21.907 296 16467.03 300.93 51008.88 88888.00 2017-10-23 08:36:22.407 296 16467.02 300.94 51008.96 88888.00 2017-10-23 08:36:22.907 296 16467.01 300.96 51008.96 88888.00 2017-10-23 08:36:23.407 296 16467.04 300.98 51008.92 88888.00 2017-10-23 08:36:23.907 296 16467.07 300.95 51008.93 88888.00 2017-10-23 08:36:24.407 296 16467.05 300.98 51008.96 88888.00 2017-10-23 08:36:24.907 296 16467.05 301.03 51009.00 88888.00 2017-10-23 08:36:25.407 296 16467.07 301.10 51008.97 88888.00 2017-10-23 08:36:25.907 296 16467.07 301.10 51008.99 88888.00 2017-10-23 08:36:26.407 296 16467.08 301.08 51008.92 88888.00 2017-10-23 08:36:26.907 296 16467.07 301.05 51008.91 88888.00 2017-10-23 08:36:27.407 296 16467.09 301.04 51008.90 88888.00 2017-10-23 08:36:27.907 296 16467.10 301.02 51008.87 88888.00 2017-10-23 08:36:28.407 296 16467.16 301.07 51008.88 88888.00 2017-10-23 08:36:28.907 296 16467.18 301.12 51008.88 88888.00 2017-10-23 08:36:29.407 296 16467.25 301.10 51008.84 88888.00 2017-10-23 08:36:29.907 296 16467.25 301.06 51008.80 88888.00 2017-10-23 08:36:30.407 296 16467.25 301.10 51008.80 88888.00 2017-10-23 08:36:30.907 296 16467.26 301.10 51008.80 88888.00 2017-10-23 08:36:31.407 296 16467.31 301.14 51008.79 88888.00 2017-10-23 08:36:31.907 296 16467.33 301.15 51008.77 88888.00 2017-10-23 08:36:32.407 296 16467.28 301.16 51008.86 88888.00 2017-10-23 08:36:32.907 296 16467.30 301.11 51008.84 88888.00 2017-10-23 08:36:33.407 296 16467.31 301.15 51008.82 88888.00 2017-10-23 08:36:33.907 296 16467.37 301.14 51008.74 88888.00 2017-10-23 08:36:34.407 296 16467.35 301.11 51008.68 88888.00 2017-10-23 08:36:34.907 296 16467.39 301.15 51008.68 88888.00 2017-10-23 08:36:35.407 296 16467.44 301.20 51008.73 88888.00 2017-10-23 08:36:35.907 296 16467.44 301.19 51008.71 88888.00 2017-10-23 08:36:36.407 296 16467.42 301.21 51008.70 88888.00 2017-10-23 08:36:36.907 296 16467.39 301.23 51008.69 88888.00 2017-10-23 08:36:37.407 296 16467.37 301.25 51008.70 88888.00 2017-10-23 08:36:37.907 296 16467.39 301.27 51008.71 88888.00 2017-10-23 08:36:38.407 296 16467.44 301.24 51008.72 88888.00 2017-10-23 08:36:38.907 296 16467.47 301.27 51008.69 88888.00 2017-10-23 08:36:39.407 296 16467.52 301.28 51008.70 88888.00 2017-10-23 08:36:39.907 296 16467.53 301.27 51008.71 88888.00 2017-10-23 08:36:40.407 296 16467.57 301.25 51008.70 88888.00 2017-10-23 08:36:40.907 296 16467.54 301.19 51008.67 88888.00 2017-10-23 08:36:41.407 296 16467.55 301.19 51008.72 88888.00 2017-10-23 08:36:41.907 296 16467.55 301.21 51008.73 88888.00 2017-10-23 08:36:42.407 296 16467.59 301.24 51008.71 88888.00 2017-10-23 08:36:42.907 296 16467.61 301.21 51008.70 88888.00 2017-10-23 08:36:43.407 296 16467.63 301.18 51008.68 88888.00 2017-10-23 08:36:43.907 296 16467.64 301.24 51008.74 88888.00 2017-10-23 08:36:44.407 296 16467.63 301.25 51008.72 88888.00 2017-10-23 08:36:44.907 296 16467.62 301.31 51008.72 88888.00 2017-10-23 08:36:45.407 296 16467.63 301.27 51008.70 88888.00 2017-10-23 08:36:45.907 296 16467.64 301.25 51008.71 88888.00 2017-10-23 08:36:46.407 296 16467.61 301.21 51008.72 88888.00 2017-10-23 08:36:46.907 296 16467.64 301.21 51008.67 88888.00 2017-10-23 08:36:47.407 296 16467.70 301.22 51008.64 88888.00 2017-10-23 08:36:47.907 296 16467.69 301.24 51008.64 88888.00 2017-10-23 08:36:48.407 296 16467.69 301.27 51008.59 88888.00 2017-10-23 08:36:48.907 296 16467.72 301.28 51008.61 88888.00 2017-10-23 08:36:49.407 296 16467.71 301.25 51008.65 88888.00 2017-10-23 08:36:49.907 296 16467.72 301.23 51008.61 88888.00 2017-10-23 08:36:50.408 296 16467.73 301.24 51008.59 88888.00 2017-10-23 08:36:50.908 296 16467.74 301.27 51008.61 88888.00 2017-10-23 08:36:51.408 296 16467.78 301.28 51008.61 88888.00 2017-10-23 08:36:51.908 296 16467.81 301.25 51008.61 88888.00 2017-10-23 08:36:52.408 296 16467.81 301.27 51008.61 88888.00 2017-10-23 08:36:52.908 296 16467.75 301.28 51008.60 88888.00 2017-10-23 08:36:53.408 296 16467.71 301.31 51008.65 88888.00 2017-10-23 08:36:53.908 296 16467.70 301.24 51008.72 88888.00 2017-10-23 08:36:54.408 296 16467.69 301.22 51008.74 88888.00 2017-10-23 08:36:54.908 296 16467.69 301.31 51008.76 88888.00 2017-10-23 08:36:55.408 296 16467.71 301.25 51008.76 88888.00 2017-10-23 08:36:55.908 296 16467.68 301.24 51008.70 88888.00 2017-10-23 08:36:56.408 296 16467.71 301.27 51008.69 88888.00 2017-10-23 08:36:56.908 296 16467.72 301.30 51008.74 88888.00 2017-10-23 08:36:57.408 296 16467.70 301.25 51008.70 88888.00 2017-10-23 08:36:57.908 296 16467.73 301.21 51008.67 88888.00 2017-10-23 08:36:58.408 296 16467.71 301.21 51008.64 88888.00 2017-10-23 08:36:58.908 296 16467.71 301.19 51008.67 88888.00 2017-10-23 08:36:59.408 296 16467.64 301.25 51008.68 88888.00 2017-10-23 08:36:59.908 296 16467.62 301.25 51008.69 88888.00 2017-10-23 08:37:00.408 296 16467.69 301.29 51008.69 88888.00 2017-10-23 08:37:00.908 296 16467.68 301.29 51008.68 88888.00 2017-10-23 08:37:01.408 296 16467.69 301.30 51008.71 88888.00 2017-10-23 08:37:01.908 296 16467.70 301.28 51008.71 88888.00 2017-10-23 08:37:02.408 296 16467.74 301.28 51008.73 88888.00 2017-10-23 08:37:02.908 296 16467.77 301.29 51008.76 88888.00 2017-10-23 08:37:03.408 296 16467.71 301.29 51008.77 88888.00 2017-10-23 08:37:03.908 296 16467.69 301.27 51008.73 88888.00 2017-10-23 08:37:04.408 296 16467.68 301.29 51008.73 88888.00 2017-10-23 08:37:04.908 296 16467.66 301.24 51008.78 88888.00 2017-10-23 08:37:05.408 296 16467.66 301.18 51008.80 88888.00 2017-10-23 08:37:05.908 296 16467.65 301.20 51008.79 88888.00 2017-10-23 08:37:06.408 296 16467.66 301.16 51008.79 88888.00 2017-10-23 08:37:06.908 296 16467.65 301.19 51008.84 88888.00 2017-10-23 08:37:07.408 296 16467.64 301.21 51008.88 88888.00 2017-10-23 08:37:07.908 296 16467.64 301.21 51008.89 88888.00 2017-10-23 08:37:08.408 296 16467.66 301.25 51008.87 88888.00 2017-10-23 08:37:08.908 296 16467.60 301.23 51008.87 88888.00 2017-10-23 08:37:09.408 296 16467.57 301.19 51008.89 88888.00 2017-10-23 08:37:09.908 296 16467.55 301.23 51008.95 88888.00 2017-10-23 08:37:10.408 296 16467.61 301.21 51008.92 88888.00 2017-10-23 08:37:10.908 296 16467.61 301.19 51008.96 88888.00 2017-10-23 08:37:11.408 296 16467.57 301.12 51008.96 88888.00 2017-10-23 08:37:11.908 296 16467.61 301.16 51008.93 88888.00 2017-10-23 08:37:12.408 296 16467.60 301.19 51008.90 88888.00 2017-10-23 08:37:12.908 296 16467.60 301.18 51008.96 88888.00 2017-10-23 08:37:13.408 296 16467.56 301.18 51008.98 88888.00 2017-10-23 08:37:13.908 296 16467.53 301.21 51008.97 88888.00 2017-10-23 08:37:14.408 296 16467.56 301.19 51008.93 88888.00 2017-10-23 08:37:14.908 296 16467.57 301.14 51008.92 88888.00 2017-10-23 08:37:15.408 296 16467.55 301.10 51008.91 88888.00 2017-10-23 08:37:15.908 296 16467.55 301.07 51008.91 88888.00 2017-10-23 08:37:16.408 296 16467.59 301.13 51008.88 88888.00 2017-10-23 08:37:16.908 296 16467.53 301.11 51008.92 88888.00 2017-10-23 08:37:17.408 296 16467.53 301.12 51008.86 88888.00 2017-10-23 08:37:17.908 296 16467.54 301.12 51008.88 88888.00 2017-10-23 08:37:18.408 296 16467.54 301.13 51008.92 88888.00 2017-10-23 08:37:18.908 296 16467.52 301.15 51008.88 88888.00 2017-10-23 08:37:19.909 296 16467.47 301.22 51008.92 88888.00 2017-10-23 08:37:20.409 296 16467.51 301.15 51008.91 88888.00 2017-10-23 08:37:20.909 296 16467.53 301.16 51008.88 88888.00 2017-10-23 08:37:21.409 296 16467.52 301.16 51008.86 88888.00 2017-10-23 08:37:21.909 296 16467.53 301.16 51008.89 88888.00 2017-10-23 08:37:22.409 296 16467.55 301.14 51008.93 88888.00 2017-10-23 08:37:22.909 296 16467.55 301.15 51008.90 88888.00 2017-10-23 08:37:23.409 296 16467.52 301.16 51008.91 88888.00 2017-10-23 08:37:23.909 296 16467.51 301.12 51008.89 88888.00 2017-10-23 08:37:24.409 296 16467.49 301.18 51008.90 88888.00 2017-10-23 08:37:24.909 296 16467.43 301.19 51008.96 88888.00 2017-10-23 08:37:25.409 296 16467.45 301.15 51009.00 88888.00 2017-10-23 08:37:25.909 296 16467.46 301.18 51008.95 88888.00 2017-10-23 08:37:26.409 296 16467.47 301.16 51008.92 88888.00 2017-10-23 08:37:26.909 296 16467.48 301.10 51008.98 88888.00 2017-10-23 08:37:27.409 296 16467.48 301.10 51009.02 88888.00 2017-10-23 08:37:27.909 296 16467.49 301.16 51009.00 88888.00 2017-10-23 08:37:28.409 296 16467.45 301.14 51009.05 88888.00 2017-10-23 08:37:28.909 296 16467.44 301.12 51008.99 88888.00 2017-10-23 08:37:29.409 296 16467.42 301.10 51008.99 88888.00 2017-10-23 08:37:29.909 296 16467.42 301.05 51008.97 88888.00 2017-10-23 08:37:30.409 296 16467.47 301.06 51009.00 88888.00 2017-10-23 08:37:30.909 296 16467.52 301.08 51009.01 88888.00 2017-10-23 08:37:31.409 296 16467.54 301.08 51009.01 88888.00 2017-10-23 08:37:31.909 296 16467.52 301.12 51009.00 88888.00 2017-10-23 08:37:32.409 296 16467.45 301.07 51009.00 88888.00 2017-10-23 08:37:32.909 296 16467.45 301.02 51008.97 88888.00 2017-10-23 08:37:33.409 296 16467.47 300.98 51008.99 88888.00 2017-10-23 08:37:33.909 296 16467.48 300.96 51008.98 88888.00 2017-10-23 08:37:34.409 296 16467.46 300.96 51008.97 88888.00 2017-10-23 08:37:34.909 296 16467.42 300.92 51009.04 88888.00 2017-10-23 08:37:35.409 296 16467.44 300.86 51009.04 88888.00 2017-10-23 08:37:35.909 296 16467.46 300.88 51009.05 88888.00 2017-10-23 08:37:36.409 296 16467.48 300.92 51009.04 88888.00 2017-10-23 08:37:36.909 296 16467.49 300.93 51008.99 88888.00 2017-10-23 08:37:37.409 296 16467.43 300.87 51008.99 88888.00 2017-10-23 08:37:37.909 296 16467.43 300.84 51009.01 88888.00 2017-10-23 08:37:38.409 296 16467.39 300.82 51009.01 88888.00 2017-10-23 08:37:38.909 296 16467.38 300.82 51009.05 88888.00 2017-10-23 08:37:39.409 296 16467.38 300.84 51009.05 88888.00 2017-10-23 08:37:39.909 296 16467.37 300.80 51009.05 88888.00 2017-10-23 08:37:40.409 296 16467.37 300.81 51009.07 88888.00 2017-10-23 08:37:40.909 296 16467.35 300.84 51009.05 88888.00 2017-10-23 08:37:41.409 296 16467.33 300.81 51009.05 88888.00 2017-10-23 08:37:41.909 296 16467.33 300.77 51009.06 88888.00 2017-10-23 08:37:42.409 296 16467.30 300.77 51009.08 88888.00 2017-10-23 08:37:42.909 296 16467.30 300.73 51009.07 88888.00 2017-10-23 08:37:43.409 296 16467.35 300.71 51009.07 88888.00 2017-10-23 08:37:43.909 296 16467.29 300.75 51009.05 88888.00 2017-10-23 08:37:44.409 296 16467.30 300.71 51009.06 88888.00 2017-10-23 08:37:44.909 296 16467.30 300.76 51009.08 88888.00 2017-10-23 08:37:45.409 296 16467.30 300.75 51009.06 88888.00 2017-10-23 08:37:45.909 296 16467.27 300.76 51009.05 88888.00 2017-10-23 08:37:46.409 296 16467.27 300.75 51009.08 88888.00 2017-10-23 08:37:46.909 296 16467.25 300.73 51009.16 88888.00 2017-10-23 08:37:47.409 296 16467.21 300.75 51009.15 88888.00 2017-10-23 08:37:47.909 296 16467.22 300.72 51009.17 88888.00 2017-10-23 08:37:48.409 296 16467.19 300.76 51009.16 88888.00 2017-10-23 08:37:48.909 296 16467.22 300.78 51009.07 88888.00 2017-10-23 08:37:49.409 296 16467.21 300.77 51009.08 88888.00 2017-10-23 08:37:49.910 296 16467.19 300.77 51009.11 88888.00 2017-10-23 08:37:50.410 296 16467.21 300.86 51009.19 88888.00 2017-10-23 08:37:50.910 296 16467.15 300.86 51009.22 88888.00 2017-10-23 08:37:51.410 296 16467.11 300.82 51009.23 88888.00 2017-10-23 08:37:51.910 296 16467.11 300.80 51009.14 88888.00 2017-10-23 08:37:52.410 296 16467.10 300.71 51009.14 88888.00 2017-10-23 08:37:52.910 296 16467.09 300.71 51009.15 88888.00 2017-10-23 08:37:53.410 296 16467.09 300.76 51009.15 88888.00 2017-10-23 08:37:53.910 296 16467.10 300.80 51009.10 88888.00 2017-10-23 08:37:54.410 296 16467.09 300.75 51009.13 88888.00 2017-10-23 08:37:54.910 296 16467.08 300.77 51009.11 88888.00 2017-10-23 08:37:55.410 296 16467.04 300.76 51009.15 88888.00 2017-10-23 08:37:55.910 296 16467.00 300.75 51009.16 88888.00 2017-10-23 08:37:56.410 296 16466.99 300.82 51009.13 88888.00 2017-10-23 08:37:56.910 296 16466.98 300.87 51009.15 88888.00 2017-10-23 08:37:57.410 296 16467.00 300.86 51009.14 88888.00 2017-10-23 08:37:57.910 296 16467.02 300.87 51009.14 88888.00 2017-10-23 08:37:58.410 296 16466.99 300.81 51009.15 88888.00 2017-10-23 08:37:58.910 296 16466.99 300.87 51009.20 88888.00 2017-10-23 08:37:59.410 296 16467.02 300.89 51009.23 88888.00 2017-10-23 08:37:59.910 296 16467.03 300.90 51009.22 88888.00 2017-10-23 08:38:00.410 296 16467.03 300.95 51009.20 88888.00 2017-10-23 08:38:00.910 296 16467.05 300.93 51009.16 88888.00 2017-10-23 08:38:01.410 296 16467.03 300.93 51009.15 88888.00 2017-10-23 08:38:01.910 296 16466.98 300.95 51009.16 88888.00 2017-10-23 08:38:02.410 296 16466.99 300.96 51009.16 88888.00 2017-10-23 08:38:02.910 296 16466.99 300.96 51009.14 88888.00 2017-10-23 08:38:03.410 296 16467.01 300.92 51009.15 88888.00 2017-10-23 08:38:03.910 296 16467.02 300.94 51009.18 88888.00 2017-10-23 08:38:04.410 296 16467.08 300.96 51009.17 88888.00 2017-10-23 08:38:04.910 296 16467.07 300.99 51009.18 88888.00 2017-10-23 08:38:05.410 296 16467.05 301.01 51009.15 88888.00 2017-10-23 08:38:05.910 296 16467.09 301.01 51009.13 88888.00 2017-10-23 08:38:06.410 296 16467.10 300.97 51009.20 88888.00 2017-10-23 08:38:06.910 296 16467.07 300.93 51009.22 88888.00 2017-10-23 08:38:07.410 296 16467.03 300.95 51009.17 88888.00 2017-10-23 08:38:07.910 296 16467.01 300.97 51009.17 88888.00 2017-10-23 08:38:08.410 296 16466.99 300.96 51009.20 88888.00 2017-10-23 08:38:08.910 296 16467.02 300.89 51009.20 88888.00 2017-10-23 08:38:09.410 296 16466.99 300.94 51009.20 88888.00 2017-10-23 08:38:09.910 296 16466.95 300.99 51009.17 88888.00 2017-10-23 08:38:10.410 296 16466.98 300.99 51009.15 88888.00 2017-10-23 08:38:10.910 296 16467.03 301.03 51009.18 88888.00 2017-10-23 08:38:11.410 296 16467.07 301.03 51009.16 88888.00 2017-10-23 08:38:11.910 296 16467.07 300.94 51009.11 88888.00 2017-10-23 08:38:12.410 296 16467.04 300.94 51009.11 88888.00 2017-10-23 08:38:12.910 296 16467.05 300.93 51009.14 88888.00 2017-10-23 08:38:13.410 296 16467.03 300.94 51009.17 88888.00 2017-10-23 08:38:13.910 296 16467.07 300.96 51009.20 88888.00 2017-10-23 08:38:14.410 296 16467.05 300.94 51009.25 88888.00 2017-10-23 08:38:14.911 296 16467.03 300.94 51009.27 88888.00 2017-10-23 08:38:15.411 296 16467.04 300.89 51009.18 88888.00 2017-10-23 08:38:15.911 296 16467.08 300.93 51009.20 88888.00 2017-10-23 08:38:16.411 296 16467.03 300.92 51009.24 88888.00 2017-10-23 08:38:16.911 296 16467.08 300.90 51009.22 88888.00 2017-10-23 08:38:17.411 296 16467.11 300.95 51009.19 88888.00 2017-10-23 08:38:17.911 296 16467.08 300.95 51009.24 88888.00 2017-10-23 08:38:18.411 296 16467.09 300.99 51009.26 88888.00 2017-10-23 08:38:18.911 296 16467.09 301.03 51009.24 88888.00 2017-10-23 08:38:19.411 296 16467.07 300.98 51009.22 88888.00 2017-10-23 08:38:19.911 296 16467.04 301.02 51009.16 88888.00 2017-10-23 08:38:20.411 296 16467.09 300.99 51009.15 88888.00 2017-10-23 08:38:20.911 296 16467.08 300.97 51009.15 88888.00 2017-10-23 08:38:21.411 296 16467.09 300.98 51009.13 88888.00 2017-10-23 08:38:21.911 296 16467.10 300.96 51009.08 88888.00 2017-10-23 08:38:22.411 296 16467.08 300.97 51009.13 88888.00 2017-10-23 08:38:23.411 296 16467.03 301.03 51009.14 88888.00 2017-10-23 08:38:23.911 296 16467.00 300.99 51009.09 88888.00 2017-10-23 08:38:24.411 296 16467.01 301.03 51009.08 88888.00 2017-10-23 08:38:24.911 296 16467.04 301.05 51009.08 88888.00 2017-10-23 08:38:25.411 296 16467.01 301.10 51009.10 88888.00 2017-10-23 08:38:25.911 296 16466.99 301.02 51009.11 88888.00 2017-10-23 08:38:26.411 296 16466.99 300.94 51009.09 88888.00 2017-10-23 08:38:26.911 296 16467.07 300.99 51009.07 88888.00 2017-10-23 08:38:27.411 296 16467.07 301.04 51009.09 88888.00 2017-10-23 08:38:27.911 296 16467.03 301.08 51009.10 88888.00 2017-10-23 08:38:28.411 296 16466.99 301.13 51009.06 88888.00 2017-10-23 08:38:28.911 296 16466.96 301.13 51009.05 88888.00 2017-10-23 08:38:29.411 296 16467.00 301.18 51009.06 88888.00 2017-10-23 08:38:29.911 296 16467.01 301.20 51009.07 88888.00 2017-10-23 08:38:30.411 296 16467.03 301.12 51009.06 88888.00 2017-10-23 08:38:30.911 296 16467.00 301.16 51009.05 88888.00 2017-10-23 08:38:31.411 296 16466.95 301.18 51009.04 88888.00 2017-10-23 08:38:31.911 296 16466.93 301.20 51009.06 88888.00 2017-10-23 08:38:32.411 296 16466.98 301.18 51009.06 88888.00 2017-10-23 08:38:32.911 296 16466.96 301.11 51009.01 88888.00 2017-10-23 08:38:33.411 296 16466.94 301.22 51009.05 88888.00 2017-10-23 08:38:33.911 296 16466.96 301.23 51009.07 88888.00 2017-10-23 08:38:34.411 296 16466.94 301.22 51009.06 88888.00 2017-10-23 08:38:34.911 296 16466.91 301.28 51009.04 88888.00 2017-10-23 08:38:35.411 296 16466.90 301.25 51009.07 88888.00 2017-10-23 08:38:35.911 296 16466.91 301.24 51009.07 88888.00 2017-10-23 08:38:36.411 296 16466.92 301.29 51009.05 88888.00 2017-10-23 08:38:36.911 296 16466.92 301.23 51009.05 88888.00 2017-10-23 08:38:37.411 296 16466.95 301.23 51009.06 88888.00 2017-10-23 08:38:37.911 296 16466.96 301.22 51008.99 88888.00 2017-10-23 08:38:38.411 296 16467.01 301.27 51008.99 88888.00 2017-10-23 08:38:38.911 296 16466.99 301.29 51009.01 88888.00 2017-10-23 08:38:39.411 296 16466.98 301.21 51009.05 88888.00 2017-10-23 08:38:39.911 296 16466.94 301.21 51009.05 88888.00 2017-10-23 08:38:40.411 296 16466.92 301.23 51009.06 88888.00 2017-10-23 08:38:40.911 296 16466.94 301.22 51009.06 88888.00 2017-10-23 08:38:41.411 296 16466.99 301.29 51009.06 88888.00 2017-10-23 08:38:41.911 296 16467.02 301.34 51009.06 88888.00 2017-10-23 08:38:42.411 296 16467.02 301.30 51009.02 88888.00 2017-10-23 08:38:42.911 296 16467.01 301.31 51009.04 88888.00 2017-10-23 08:38:43.411 296 16466.99 301.33 51009.06 88888.00 2017-10-23 08:38:43.911 296 16467.05 301.31 51009.08 88888.00 2017-10-23 08:38:44.411 296 16467.07 301.29 51009.11 88888.00 2017-10-23 08:38:44.911 296 16467.03 301.31 51009.08 88888.00 2017-10-23 08:38:45.411 296 16467.10 301.29 51009.02 88888.00 2017-10-23 08:38:45.911 296 16467.08 301.30 51009.06 88888.00 2017-10-23 08:38:46.411 296 16467.01 301.36 51009.09 88888.00 2017-10-23 08:38:46.911 296 16467.07 301.39 51009.07 88888.00 2017-10-23 08:38:47.411 296 16467.09 301.36 51009.06 88888.00 2017-10-23 08:38:47.911 296 16467.10 301.34 51009.06 88888.00 2017-10-23 08:38:48.412 296 16467.08 301.36 51009.05 88888.00 2017-10-23 08:38:48.912 296 16467.12 301.34 51009.00 88888.00 2017-10-23 08:38:49.412 296 16467.16 301.38 51008.99 88888.00 2017-10-23 08:38:49.912 296 16467.16 301.32 51009.04 88888.00 2017-10-23 08:38:50.412 296 16467.13 301.33 51009.06 88888.00 2017-10-23 08:38:50.912 296 16467.13 301.29 51009.15 88888.00 2017-10-23 08:38:51.412 296 16467.13 301.22 51009.22 88888.00 2017-10-23 08:38:51.912 296 16467.16 301.19 51009.15 88888.00 2017-10-23 08:38:52.412 296 16467.13 301.21 51009.09 88888.00 2017-10-23 08:38:52.912 296 16467.13 301.30 51009.10 88888.00 2017-10-23 08:38:53.412 296 16467.15 301.34 51009.08 88888.00 2017-10-23 08:38:53.912 296 16467.17 301.29 51009.08 88888.00 2017-10-23 08:38:54.412 296 16467.13 301.27 51009.07 88888.00 2017-10-23 08:38:54.912 296 16467.13 301.32 51009.14 88888.00 2017-10-23 08:38:55.412 296 16467.18 301.25 51009.14 88888.00 2017-10-23 08:38:55.912 296 16467.15 301.27 51009.15 88888.00 2017-10-23 08:38:56.412 296 16467.11 301.32 51009.15 88888.00 2017-10-23 08:38:56.912 296 16467.08 301.37 51009.14 88888.00 2017-10-23 08:38:57.412 296 16467.10 301.34 51009.10 88888.00 2017-10-23 08:38:57.912 296 16467.18 301.29 51009.04 88888.00 2017-10-23 08:38:58.412 296 16467.19 301.29 51009.01 88888.00 2017-10-23 08:38:58.912 296 16467.18 301.28 51009.10 88888.00 2017-10-23 08:38:59.412 296 16467.17 301.27 51009.15 88888.00 2017-10-23 08:38:59.912 296 16467.12 301.31 51009.08 88888.00 2017-10-23 08:39:00.412 296 16467.12 301.31 51009.05 88888.00 2017-10-23 08:39:00.912 296 16467.11 301.30 51009.04 88888.00 2017-10-23 08:39:01.412 296 16467.11 301.36 51009.00 88888.00 2017-10-23 08:39:01.912 296 16467.13 301.28 51008.99 88888.00 2017-10-23 08:39:02.412 296 16467.16 301.28 51008.98 88888.00 2017-10-23 08:39:02.912 296 16467.12 301.24 51008.98 88888.00 2017-10-23 08:39:03.412 296 16467.08 301.25 51008.97 88888.00 2017-10-23 08:39:03.912 296 16467.03 301.25 51008.98 88888.00 2017-10-23 08:39:04.412 296 16467.04 301.23 51008.99 88888.00 2017-10-23 08:39:04.912 296 16467.09 301.31 51009.02 88888.00 2017-10-23 08:39:05.412 296 16467.08 301.33 51009.06 88888.00 2017-10-23 08:39:05.912 296 16467.11 301.28 51009.06 88888.00 2017-10-23 08:39:06.412 296 16467.12 301.22 51009.10 88888.00 2017-10-23 08:39:06.912 296 16467.16 301.28 51009.08 88888.00 2017-10-23 08:39:07.412 296 16467.21 301.33 51009.04 88888.00 2017-10-23 08:39:07.912 296 16467.22 301.33 51009.07 88888.00 2017-10-23 08:39:08.412 296 16467.17 301.36 51009.02 88888.00 2017-10-23 08:39:08.912 296 16467.17 301.32 51008.97 88888.00 2017-10-23 08:39:09.412 296 16467.19 301.28 51009.00 88888.00 2017-10-23 08:39:09.912 296 16467.15 301.27 51008.98 88888.00 2017-10-23 08:39:10.412 296 16467.17 301.29 51008.95 88888.00 2017-10-23 08:39:10.912 296 16467.16 301.34 51008.92 88888.00 2017-10-23 08:39:11.412 296 16467.22 301.38 51008.92 88888.00 2017-10-23 08:39:11.912 296 16467.25 301.41 51008.88 88888.00 2017-10-23 08:39:12.412 296 16467.26 301.37 51008.88 88888.00 2017-10-23 08:39:12.912 296 16467.21 301.31 51008.89 88888.00 2017-10-23 08:39:13.413 296 16467.21 301.39 51008.92 88888.00 2017-10-23 08:39:13.913 296 16467.19 301.34 51008.90 88888.00 2017-10-23 08:39:14.413 296 16467.22 301.29 51008.90 88888.00 2017-10-23 08:39:14.913 296 16467.20 301.28 51008.95 88888.00 2017-10-23 08:39:15.413 296 16467.22 301.24 51008.93 88888.00 2017-10-23 08:39:15.913 296 16467.26 301.25 51008.97 88888.00 2017-10-23 08:39:16.413 296 16467.25 301.22 51009.02 88888.00 2017-10-23 08:39:16.913 296 16467.27 301.28 51008.98 88888.00 2017-10-23 08:39:17.413 296 16467.28 301.30 51008.96 88888.00 2017-10-23 08:39:17.913 296 16467.28 301.30 51009.00 88888.00 2017-10-23 08:39:18.413 296 16467.26 301.23 51008.97 88888.00 2017-10-23 08:39:18.913 296 16467.29 301.20 51008.97 88888.00 2017-10-23 08:39:19.413 296 16467.30 301.25 51008.95 88888.00 2017-10-23 08:39:19.913 296 16467.25 301.21 51008.97 88888.00 2017-10-23 08:39:20.413 296 16467.21 301.18 51008.97 88888.00 2017-10-23 08:39:20.913 296 16467.24 301.14 51008.93 88888.00 2017-10-23 08:39:21.413 296 16467.24 301.18 51008.91 88888.00 2017-10-23 08:39:21.913 296 16467.29 301.22 51008.92 88888.00 2017-10-23 08:39:22.413 296 16467.28 301.25 51008.96 88888.00 2017-10-23 08:39:22.913 296 16467.28 301.24 51008.99 88888.00 2017-10-23 08:39:23.413 296 16467.29 301.21 51008.95 88888.00 2017-10-23 08:39:23.913 296 16467.27 301.22 51008.93 88888.00 2017-10-23 08:39:24.413 296 16467.24 301.14 51008.95 88888.00 2017-10-23 08:39:24.913 296 16467.21 301.18 51008.95 88888.00 2017-10-23 08:39:25.413 296 16467.20 301.16 51008.95 88888.00 2017-10-23 08:39:25.913 296 16467.19 301.18 51008.92 88888.00 2017-10-23 08:39:26.413 296 16467.22 301.12 51008.88 88888.00 2017-10-23 08:39:26.913 296 16467.19 301.16 51008.88 88888.00 2017-10-23 08:39:27.413 296 16467.18 301.23 51008.95 88888.00 2017-10-23 08:39:27.913 296 16467.15 301.20 51008.88 88888.00 2017-10-23 08:39:28.413 296 16467.12 301.20 51008.90 88888.00 2017-10-23 08:39:28.913 296 16467.11 301.20 51008.90 88888.00 2017-10-23 08:39:29.413 296 16467.12 301.21 51008.93 88888.00 2017-10-23 08:39:29.913 296 16467.15 301.22 51008.98 88888.00 2017-10-23 08:39:30.413 296 16467.19 301.24 51008.93 88888.00 2017-10-23 08:39:30.913 296 16467.20 301.20 51008.86 88888.00 2017-10-23 08:39:31.413 296 16467.17 301.20 51008.90 88888.00 2017-10-23 08:39:31.913 296 16467.16 301.21 51008.96 88888.00 2017-10-23 08:39:32.413 296 16467.15 301.23 51008.98 88888.00 2017-10-23 08:39:32.913 296 16467.12 301.27 51008.99 88888.00 2017-10-23 08:39:33.413 296 16467.12 301.21 51008.99 88888.00 2017-10-23 08:39:33.913 296 16467.13 301.24 51008.97 88888.00 2017-10-23 08:39:34.413 296 16467.17 301.30 51008.95 88888.00 2017-10-23 08:39:34.913 296 16467.15 301.32 51008.96 88888.00 2017-10-23 08:39:35.413 296 16467.08 301.31 51008.97 88888.00 2017-10-23 08:39:35.913 296 16467.07 301.24 51009.00 88888.00 2017-10-23 08:39:36.413 296 16467.07 301.25 51008.99 88888.00 2017-10-23 08:39:36.913 296 16467.08 301.28 51008.95 88888.00 2017-10-23 08:39:37.413 296 16467.08 301.28 51008.93 88888.00 2017-10-23 08:39:37.913 296 16467.07 301.30 51009.00 88888.00 2017-10-23 08:39:38.413 296 16467.05 301.29 51009.01 88888.00 2017-10-23 08:39:38.913 296 16467.07 301.29 51008.95 88888.00 2017-10-23 08:39:39.413 296 16467.08 301.32 51008.97 88888.00 2017-10-23 08:39:39.913 296 16467.02 301.29 51009.00 88888.00 2017-10-23 08:39:40.413 296 16467.04 301.30 51009.05 88888.00 2017-10-23 08:39:40.913 296 16467.08 301.23 51009.06 88888.00 2017-10-23 08:39:41.413 296 16467.08 301.20 51009.00 88888.00 2017-10-23 08:39:41.913 296 16467.17 301.25 51009.01 88888.00 2017-10-23 08:39:42.404 296 16467.20 301.33 51009.01 88888.00 2017-10-23 08:39:42.904 296 16467.22 301.29 51009.01 88888.00 2017-10-23 08:39:43.404 296 16467.21 301.25 51009.06 88888.00 2017-10-23 08:39:43.904 296 16467.15 301.23 51009.07 88888.00 2017-10-23 08:39:44.404 296 16467.13 301.27 51009.05 88888.00 2017-10-23 08:39:44.904 296 16467.18 301.24 51009.04 88888.00 2017-10-23 08:39:45.404 296 16467.16 301.20 51009.01 88888.00 2017-10-23 08:39:45.904 296 16467.17 301.20 51009.01 88888.00 2017-10-23 08:39:46.404 296 16467.19 301.23 51009.00 88888.00 2017-10-23 08:39:46.904 296 16467.19 301.21 51009.04 88888.00 2017-10-23 08:39:47.404 296 16467.20 301.22 51009.02 88888.00 2017-10-23 08:39:47.904 296 16467.21 301.19 51009.01 88888.00 2017-10-23 08:39:48.404 296 16467.25 301.14 51008.98 88888.00 2017-10-23 08:39:48.904 296 16467.21 301.18 51008.95 88888.00 2017-10-23 08:39:49.404 296 16467.22 301.19 51009.00 88888.00 2017-10-23 08:39:49.904 296 16467.22 301.25 51009.07 88888.00 2017-10-23 08:39:50.404 296 16467.24 301.25 51009.10 88888.00 2017-10-23 08:39:50.904 296 16467.21 301.21 51009.06 88888.00 2017-10-23 08:39:51.404 296 16467.25 301.19 51009.06 88888.00 2017-10-23 08:39:51.904 296 16467.27 301.12 51009.08 88888.00 2017-10-23 08:39:52.404 296 16467.25 301.10 51009.05 88888.00 2017-10-23 08:39:52.904 296 16467.25 301.08 51009.05 88888.00 2017-10-23 08:39:53.404 296 16467.27 301.11 51009.05 88888.00 2017-10-23 08:39:53.904 296 16467.28 301.18 51009.02 88888.00 2017-10-23 08:39:54.404 296 16467.29 301.21 51009.01 88888.00 2017-10-23 08:39:54.904 296 16467.26 301.21 51009.04 88888.00 2017-10-23 08:39:55.404 296 16467.21 301.14 51009.07 88888.00 2017-10-23 08:39:55.904 296 16467.24 301.13 51008.99 88888.00 2017-10-23 08:39:56.404 296 16467.25 301.15 51008.97 88888.00 2017-10-23 08:39:56.904 296 16467.26 301.12 51009.04 88888.00 2017-10-23 08:39:57.404 296 16467.26 301.11 51008.99 88888.00 2017-10-23 08:39:57.904 296 16467.22 301.10 51008.97 88888.00 2017-10-23 08:39:58.404 296 16467.26 301.08 51008.97 88888.00 2017-10-23 08:39:58.904 296 16467.26 301.13 51008.93 88888.00 2017-10-23 08:39:59.404 296 16467.26 301.19 51008.93 88888.00 2017-10-23 08:39:59.904 296 16467.18 301.19 51008.98 88888.00 2017-10-23 08:40:00.404 296 16467.17 301.20 51009.01 88888.00 2017-10-23 08:40:00.904 296 16467.16 301.10 51009.02 88888.00 2017-10-23 08:40:01.404 296 16467.15 300.98 51009.04 88888.00 2017-10-23 08:40:01.904 296 16467.16 301.02 51009.01 88888.00 2017-10-23 08:40:02.404 296 16467.10 301.07 51008.98 88888.00 2017-10-23 08:40:02.904 296 16467.16 301.16 51009.00 88888.00 2017-10-23 08:40:03.404 296 16467.11 301.14 51009.05 88888.00 2017-10-23 08:40:03.904 296 16467.13 301.12 51009.05 88888.00 2017-10-23 08:40:04.404 296 16467.09 301.03 51009.02 88888.00 2017-10-23 08:40:04.904 296 16467.15 301.05 51009.00 88888.00 2017-10-23 08:40:05.404 296 16467.13 301.08 51008.98 88888.00 2017-10-23 08:40:05.904 296 16467.13 301.08 51008.96 88888.00 2017-10-23 08:40:06.404 296 16467.10 301.11 51009.00 88888.00 2017-10-23 08:40:06.904 296 16467.13 301.10 51009.02 88888.00 2017-10-23 08:40:07.404 296 16467.15 301.08 51008.99 88888.00 2017-10-23 08:40:07.904 296 16467.18 301.05 51008.96 88888.00 2017-10-23 08:40:08.404 296 16467.18 301.06 51008.93 88888.00 2017-10-23 08:40:08.904 296 16467.12 301.07 51008.93 88888.00 2017-10-23 08:40:09.404 296 16467.08 301.08 51008.91 88888.00 2017-10-23 08:40:09.904 296 16467.05 301.12 51008.91 88888.00 2017-10-23 08:40:10.404 296 16467.08 301.10 51008.92 88888.00 2017-10-23 08:40:10.904 296 16467.09 301.08 51008.98 88888.00 2017-10-23 08:40:11.404 296 16467.10 301.13 51009.00 88888.00 2017-10-23 08:40:11.904 296 16467.08 301.08 51008.97 88888.00 2017-10-23 08:40:12.405 296 16467.07 301.10 51008.96 88888.00 2017-10-23 08:40:12.905 296 16467.07 301.07 51008.97 88888.00 2017-10-23 08:40:13.405 296 16467.05 301.04 51008.97 88888.00 2017-10-23 08:40:13.905 296 16467.04 301.07 51008.99 88888.00 2017-10-23 08:40:14.405 296 16467.07 301.11 51009.00 88888.00 2017-10-23 08:40:14.905 296 16467.02 301.14 51009.00 88888.00 2017-10-23 08:40:15.405 296 16467.02 301.13 51008.97 88888.00 2017-10-23 08:40:15.905 296 16467.03 301.15 51008.96 88888.00 2017-10-23 08:40:16.405 296 16467.02 301.20 51008.95 88888.00 2017-10-23 08:40:16.905 296 16467.02 301.19 51008.96 88888.00 2017-10-23 08:40:17.405 296 16466.98 301.15 51009.01 88888.00 2017-10-23 08:40:17.905 296 16467.00 301.16 51009.02 88888.00 2017-10-23 08:40:18.405 296 16467.04 301.16 51009.01 88888.00 2017-10-23 08:40:18.905 296 16467.05 301.18 51009.01 88888.00 2017-10-23 08:40:19.405 296 16467.07 301.19 51009.02 88888.00 2017-10-23 08:40:19.905 296 16467.05 301.16 51008.97 88888.00 2017-10-23 08:40:20.405 296 16467.07 301.18 51008.93 88888.00 2017-10-23 08:40:20.905 296 16467.05 301.16 51008.93 88888.00 2017-10-23 08:40:21.405 296 16467.05 301.15 51008.96 88888.00 2017-10-23 08:40:21.905 296 16467.05 301.22 51008.97 88888.00 2017-10-23 08:40:22.405 296 16467.07 301.28 51008.97 88888.00 2017-10-23 08:40:22.905 296 16467.05 301.30 51008.95 88888.00 2017-10-23 08:40:23.405 296 16466.98 301.23 51008.97 88888.00 2017-10-23 08:40:23.905 296 16466.99 301.30 51008.99 88888.00 2017-10-23 08:40:24.405 296 16467.05 301.36 51008.97 88888.00 2017-10-23 08:40:24.905 296 16467.09 301.31 51009.02 88888.00 2017-10-23 08:40:25.405 296 16467.07 301.30 51009.05 88888.00 2017-10-23 08:40:25.905 296 16467.07 301.32 51009.06 88888.00 2017-10-23 08:40:26.405 296 16467.08 301.32 51009.06 88888.00 2017-10-23 08:40:26.905 296 16467.08 301.30 51009.06 88888.00 2017-10-23 08:40:27.405 296 16467.09 301.31 51009.01 88888.00 2017-10-23 08:40:27.905 296 16467.08 301.36 51008.97 88888.00 2017-10-23 08:40:28.405 296 16467.08 301.42 51009.01 88888.00 2017-10-23 08:40:28.905 296 16467.08 301.40 51008.95 88888.00 2017-10-23 08:40:29.405 296 16467.10 301.39 51009.00 88888.00 2017-10-23 08:40:29.905 296 16467.12 301.39 51009.05 88888.00 2017-10-23 08:40:30.405 296 16467.11 301.40 51009.05 88888.00 2017-10-23 08:40:30.905 296 16467.05 301.43 51009.04 88888.00 2017-10-23 08:40:31.405 296 16467.08 301.42 51009.02 88888.00 2017-10-23 08:40:31.905 296 16467.15 301.42 51008.96 88888.00 2017-10-23 08:40:32.405 296 16467.17 301.39 51008.96 88888.00 2017-10-23 08:40:32.905 296 16467.17 301.46 51008.99 88888.00 2017-10-23 08:40:33.405 296 16467.17 301.53 51008.97 88888.00 2017-10-23 08:40:33.905 296 16467.17 301.51 51008.97 88888.00 2017-10-23 08:40:34.405 296 16467.20 301.48 51009.00 88888.00 2017-10-23 08:40:34.905 296 16467.17 301.46 51008.99 88888.00 2017-10-23 08:40:35.405 296 16467.19 301.53 51009.04 88888.00 2017-10-23 08:40:35.905 296 16467.17 301.49 51009.04 88888.00 2017-10-23 08:40:36.405 296 16467.13 301.56 51009.05 88888.00 2017-10-23 08:40:36.905 296 16467.19 301.54 51009.04 88888.00 2017-10-23 08:40:37.405 296 16467.24 301.53 51009.02 88888.00 2017-10-23 08:40:37.905 296 16467.21 301.48 51009.04 88888.00 2017-10-23 08:40:38.405 296 16467.20 301.43 51009.00 88888.00 2017-10-23 08:40:38.905 296 16467.20 301.48 51009.02 88888.00 2017-10-23 08:40:39.405 296 16467.22 301.48 51009.04 88888.00 2017-10-23 08:40:39.905 296 16467.25 301.49 51009.04 88888.00 2017-10-23 08:40:40.405 296 16467.24 301.58 51009.05 88888.00 2017-10-23 08:40:40.905 296 16467.31 301.51 51009.02 88888.00 2017-10-23 08:40:41.405 296 16467.29 301.46 51009.06 88888.00 2017-10-23 08:40:41.905 296 16467.30 301.43 51009.14 88888.00 2017-10-23 08:40:42.406 296 16467.31 301.48 51009.08 88888.00 2017-10-23 08:40:42.906 296 16467.27 301.53 51009.04 88888.00 2017-10-23 08:40:43.406 296 16467.29 301.54 51008.95 88888.00 2017-10-23 08:40:43.906 296 16467.28 301.49 51008.93 88888.00 2017-10-23 08:40:44.406 296 16467.28 301.47 51008.97 88888.00 2017-10-23 08:40:44.906 296 16467.26 301.55 51008.97 88888.00 2017-10-23 08:40:45.406 296 16467.30 301.54 51008.98 88888.00 2017-10-23 08:40:45.906 296 16467.31 301.53 51009.06 88888.00 2017-10-23 08:40:46.406 296 16467.33 301.50 51009.10 88888.00 2017-10-23 08:40:46.906 296 16467.30 301.43 51009.14 88888.00 2017-10-23 08:40:47.406 296 16467.33 301.39 51009.14 88888.00 2017-10-23 08:40:47.906 296 16467.29 301.39 51009.05 88888.00 2017-10-23 08:40:48.406 296 16467.27 301.46 51009.05 88888.00 2017-10-23 08:40:48.906 296 16467.34 301.46 51009.11 88888.00 2017-10-23 08:40:49.406 296 16467.36 301.43 51009.08 88888.00 2017-10-23 08:40:49.906 296 16467.37 301.45 51009.00 88888.00 2017-10-23 08:40:50.406 296 16467.36 301.43 51008.99 88888.00 2017-10-23 08:40:50.906 296 16467.34 301.47 51009.04 88888.00 2017-10-23 08:40:51.406 296 16467.35 301.42 51009.08 88888.00 2017-10-23 08:40:51.906 296 16467.31 301.39 51009.14 88888.00 2017-10-23 08:40:52.406 296 16467.33 301.40 51009.09 88888.00 2017-10-23 08:40:52.906 296 16467.36 301.28 51009.06 88888.00 2017-10-23 08:40:53.406 296 16467.36 301.24 51009.01 88888.00 2017-10-23 08:40:53.906 296 16467.42 301.30 51008.98 88888.00 2017-10-23 08:40:54.406 296 16467.38 301.33 51009.02 88888.00 2017-10-23 08:40:54.906 296 16467.42 301.28 51009.00 88888.00 2017-10-23 08:40:55.406 296 16467.43 301.28 51008.99 88888.00 2017-10-23 08:40:55.906 296 16467.38 301.36 51008.99 88888.00 2017-10-23 08:40:56.406 296 16467.42 301.36 51009.00 88888.00 2017-10-23 08:40:56.906 296 16467.42 301.32 51008.98 88888.00 2017-10-23 08:40:57.406 296 16467.38 301.32 51008.91 88888.00 2017-10-23 08:40:57.906 296 16467.36 301.32 51008.91 88888.00 2017-10-23 08:40:58.406 296 16467.38 301.38 51008.93 88888.00 2017-10-23 08:40:58.906 296 16467.37 301.29 51008.90 88888.00 2017-10-23 08:40:59.406 296 16467.36 301.27 51008.92 88888.00 2017-10-23 08:40:59.906 296 16467.33 301.23 51008.96 88888.00 2017-10-23 08:41:00.406 296 16467.30 301.21 51008.95 88888.00 2017-10-23 08:41:00.906 296 16467.31 301.27 51008.95 88888.00 2017-10-23 08:41:01.406 296 16467.31 301.27 51008.95 88888.00 2017-10-23 08:41:01.906 296 16467.33 301.25 51008.96 88888.00 2017-10-23 08:41:02.406 296 16467.34 301.20 51008.89 88888.00 2017-10-23 08:41:02.906 296 16467.31 301.14 51008.92 88888.00 2017-10-23 08:41:03.406 296 16467.31 301.14 51008.89 88888.00 2017-10-23 08:41:03.906 296 16467.31 301.18 51008.88 88888.00 2017-10-23 08:41:04.406 296 16467.30 301.20 51008.91 88888.00 2017-10-23 08:41:04.906 296 16467.35 301.20 51008.96 88888.00 2017-10-23 08:41:05.406 296 16467.38 301.16 51008.95 88888.00 2017-10-23 08:41:05.906 296 16467.37 301.18 51008.93 88888.00 2017-10-23 08:41:06.406 296 16467.38 301.20 51008.98 88888.00 2017-10-23 08:41:06.906 296 16467.36 301.16 51008.97 88888.00 2017-10-23 08:41:07.406 296 16467.35 301.21 51008.98 88888.00 2017-10-23 08:41:07.906 296 16467.33 301.16 51009.04 88888.00 2017-10-23 08:41:08.406 296 16467.37 301.16 51009.01 88888.00 2017-10-23 08:41:08.906 296 16467.36 301.21 51008.99 88888.00 2017-10-23 08:41:09.406 296 16467.36 301.24 51008.93 88888.00 2017-10-23 08:41:09.906 296 16467.35 301.20 51008.92 88888.00 2017-10-23 08:41:10.406 296 16467.37 301.23 51008.95 88888.00 2017-10-23 08:41:10.906 296 16467.42 301.25 51008.95 88888.00 2017-10-23 08:41:11.406 296 16467.44 301.18 51008.93 88888.00 2017-10-23 08:41:11.906 296 16467.46 301.18 51008.91 88888.00 2017-10-23 08:41:12.407 296 16467.42 301.14 51008.91 88888.00 2017-10-23 08:41:12.907 296 16467.39 301.15 51008.91 88888.00 2017-10-23 08:41:13.407 296 16467.37 301.13 51008.88 88888.00 2017-10-23 08:41:13.907 296 16467.35 301.14 51008.88 88888.00 2017-10-23 08:41:14.407 296 16467.37 301.13 51008.88 88888.00 2017-10-23 08:41:14.907 296 16467.35 301.12 51008.88 88888.00 2017-10-23 08:41:15.907 296 16467.36 301.19 51008.90 88888.00 2017-10-23 08:41:16.407 296 16467.29 301.11 51008.95 88888.00 2017-10-23 08:41:16.907 296 16467.25 301.10 51008.92 88888.00 2017-10-23 08:41:17.407 296 16467.22 301.02 51008.95 88888.00 2017-10-23 08:41:17.907 296 16467.28 301.03 51008.95 88888.00 2017-10-23 08:41:18.407 296 16467.34 301.01 51008.95 88888.00 2017-10-23 08:41:19.407 296 16467.36 301.01 51008.88 88888.00 2017-10-23 08:41:19.907 296 16467.33 301.04 51008.93 88888.00 2017-10-23 08:41:20.407 296 16467.25 301.02 51009.01 88888.00 2017-10-23 08:41:20.907 296 16467.26 301.06 51009.00 88888.00 2017-10-23 08:41:21.407 296 16467.27 301.04 51008.99 88888.00 2017-10-23 08:41:22.407 296 16467.21 300.97 51009.01 88888.00 2017-10-23 08:41:22.907 296 16467.22 300.98 51008.99 88888.00 2017-10-23 08:41:23.407 296 16467.20 300.97 51009.02 88888.00 2017-10-23 08:41:23.907 296 16467.20 300.95 51008.95 88888.00 2017-10-23 08:41:24.407 296 16467.19 300.95 51008.93 88888.00 2017-10-23 08:41:24.907 296 16467.19 300.90 51008.95 88888.00 2017-10-23 08:41:25.407 296 16467.17 300.89 51008.88 88888.00 2017-10-23 08:41:25.907 296 16467.17 300.86 51008.93 88888.00 2017-10-23 08:41:26.407 296 16467.17 300.84 51009.01 88888.00 2017-10-23 08:41:26.907 296 16467.18 300.85 51009.00 88888.00 2017-10-23 08:41:27.407 296 16467.17 300.86 51008.97 88888.00 2017-10-23 08:41:27.907 296 16467.24 300.84 51008.93 88888.00 2017-10-23 08:41:28.407 296 16467.19 300.86 51008.97 88888.00 2017-10-23 08:41:28.907 296 16467.18 300.88 51008.98 88888.00 2017-10-23 08:41:29.407 296 16467.15 300.90 51008.98 88888.00 2017-10-23 08:41:29.907 296 16467.15 300.86 51008.93 88888.00 2017-10-23 08:41:30.407 296 16467.11 300.90 51008.93 88888.00 2017-10-23 08:41:30.907 296 16467.07 300.90 51008.98 88888.00 2017-10-23 08:41:31.407 296 16467.08 300.93 51008.96 88888.00 2017-10-23 08:41:31.907 296 16467.05 300.94 51008.93 88888.00 2017-10-23 08:41:32.407 296 16467.05 300.87 51008.90 88888.00 2017-10-23 08:41:32.907 296 16467.09 300.84 51008.86 88888.00 2017-10-23 08:41:33.407 296 16467.07 300.84 51008.80 88888.00 2017-10-23 08:41:33.907 296 16467.03 300.88 51008.86 88888.00 2017-10-23 08:41:34.407 296 16466.99 300.93 51008.89 88888.00 2017-10-23 08:41:34.907 296 16466.98 300.96 51008.89 88888.00 2017-10-23 08:41:35.407 296 16467.01 300.98 51008.88 88888.00 2017-10-23 08:41:35.907 296 16466.99 300.96 51008.86 88888.00 2017-10-23 08:41:36.407 296 16466.96 301.01 51008.84 88888.00 2017-10-23 08:41:36.907 296 16466.95 301.05 51008.86 88888.00 2017-10-23 08:41:37.407 296 16467.01 301.03 51008.84 88888.00 2017-10-23 08:41:37.907 296 16467.01 301.01 51008.81 88888.00 2017-10-23 08:41:38.407 296 16467.00 301.01 51008.82 88888.00 2017-10-23 08:41:38.907 296 16466.99 300.99 51008.78 88888.00 2017-10-23 08:41:39.407 296 16466.99 300.98 51008.80 88888.00 2017-10-23 08:41:39.907 296 16466.98 300.99 51008.80 88888.00 2017-10-23 08:41:40.407 296 16466.98 300.98 51008.78 88888.00 2017-10-23 08:41:40.907 296 16466.99 300.95 51008.77 88888.00 2017-10-23 08:41:41.407 296 16466.94 300.96 51008.80 88888.00 2017-10-23 08:41:41.907 296 16466.93 300.98 51008.87 88888.00 2017-10-23 08:41:42.408 296 16466.91 300.99 51008.86 88888.00 2017-10-23 08:41:42.908 296 16466.87 300.98 51008.88 88888.00 2017-10-23 08:41:43.408 296 16466.89 300.92 51008.87 88888.00 2017-10-23 08:41:43.908 296 16466.90 300.95 51008.81 88888.00 2017-10-23 08:41:44.408 296 16466.92 300.99 51008.83 88888.00 2017-10-23 08:41:44.908 296 16466.89 300.98 51008.84 88888.00 2017-10-23 08:41:45.408 296 16466.87 300.97 51008.81 88888.00 2017-10-23 08:41:45.908 296 16466.86 300.93 51008.80 88888.00 2017-10-23 08:41:46.408 296 16466.82 300.92 51008.84 88888.00 2017-10-23 08:41:46.908 296 16466.75 300.93 51008.84 88888.00 2017-10-23 08:41:47.408 296 16466.73 300.94 51008.82 88888.00 2017-10-23 08:41:47.908 296 16466.75 300.86 51008.84 88888.00 2017-10-23 08:41:48.408 296 16466.76 300.84 51008.88 88888.00 2017-10-23 08:41:48.908 296 16466.75 300.82 51008.88 88888.00 2017-10-23 08:41:49.408 296 16466.73 300.81 51008.92 88888.00 2017-10-23 08:41:49.908 296 16466.74 300.79 51008.92 88888.00 2017-10-23 08:41:50.408 296 16466.75 300.78 51008.91 88888.00 2017-10-23 08:41:50.908 296 16466.72 300.82 51008.89 88888.00 2017-10-23 08:41:51.408 296 16466.72 300.82 51008.82 88888.00 2017-10-23 08:41:51.908 296 16466.74 300.71 51008.79 88888.00 2017-10-23 08:41:52.408 296 16466.72 300.66 51008.77 88888.00 2017-10-23 08:41:52.908 296 16466.71 300.72 51008.83 88888.00 2017-10-23 08:41:53.408 296 16466.67 300.70 51008.86 88888.00 2017-10-23 08:41:53.908 296 16466.66 300.68 51008.80 88888.00 2017-10-23 08:41:54.408 296 16466.66 300.68 51008.81 88888.00 2017-10-23 08:41:54.908 296 16466.67 300.66 51008.90 88888.00 2017-10-23 08:41:55.408 296 16466.72 300.70 51008.88 88888.00 2017-10-23 08:41:55.908 296 16466.67 300.73 51008.81 88888.00 2017-10-23 08:41:56.408 296 16466.71 300.72 51008.78 88888.00 2017-10-23 08:41:56.908 296 16466.67 300.76 51008.82 88888.00 2017-10-23 08:41:57.408 296 16466.65 300.78 51008.86 88888.00 2017-10-23 08:41:57.908 296 16466.62 300.72 51008.88 88888.00 2017-10-23 08:41:58.408 296 16466.65 300.71 51008.86 88888.00 2017-10-23 08:41:58.908 296 16466.64 300.71 51008.80 88888.00 2017-10-23 08:41:59.408 296 16466.59 300.67 51008.74 88888.00 2017-10-23 08:41:59.908 296 16466.54 300.67 51008.73 88888.00 2017-10-23 08:42:00.408 296 16466.50 300.60 51008.78 88888.00 2017-10-23 08:42:00.908 296 16466.52 300.61 51008.80 88888.00 2017-10-23 08:42:01.408 296 16466.50 300.61 51008.77 88888.00 2017-10-23 08:42:01.908 296 16466.52 300.60 51008.78 88888.00 2017-10-23 08:42:02.408 296 16466.46 300.62 51008.76 88888.00 2017-10-23 08:42:02.908 296 16466.48 300.61 51008.78 88888.00 2017-10-23 08:42:03.408 296 16466.56 300.59 51008.79 88888.00 2017-10-23 08:42:03.908 296 16466.60 300.56 51008.77 88888.00 2017-10-23 08:42:04.408 296 16466.51 300.62 51008.79 88888.00 2017-10-23 08:42:04.908 296 16466.46 300.60 51008.79 88888.00 2017-10-23 08:42:05.408 296 16466.39 300.59 51008.83 88888.00 2017-10-23 08:42:05.908 296 16466.36 300.59 51008.87 88888.00 2017-10-23 08:42:06.408 296 16466.36 300.63 51008.86 88888.00 2017-10-23 08:42:06.908 296 16466.38 300.56 51008.82 88888.00 2017-10-23 08:42:07.408 296 16466.36 300.56 51008.81 88888.00 2017-10-23 08:42:07.908 296 16466.37 300.60 51008.79 88888.00 2017-10-23 08:42:08.408 296 16466.31 300.60 51008.80 88888.00 2017-10-23 08:42:08.908 296 16466.28 300.54 51008.79 88888.00 2017-10-23 08:42:09.408 296 16466.29 300.49 51008.79 88888.00 2017-10-23 08:42:09.908 296 16466.25 300.47 51008.86 88888.00 2017-10-23 08:42:10.408 296 16466.27 300.54 51008.82 88888.00 2017-10-23 08:42:10.908 296 16466.24 300.60 51008.86 88888.00 2017-10-23 08:42:11.408 296 16466.23 300.58 51008.81 88888.00 2017-10-23 08:42:11.908 296 16466.21 300.58 51008.77 88888.00 2017-10-23 08:42:12.409 296 16466.15 300.55 51008.78 88888.00 2017-10-23 08:42:12.909 296 16466.11 300.53 51008.83 88888.00 2017-10-23 08:42:13.409 296 16466.12 300.49 51008.88 88888.00 2017-10-23 08:42:13.909 296 16466.12 300.50 51008.90 88888.00 2017-10-23 08:42:14.409 296 16466.08 300.52 51008.88 88888.00 2017-10-23 08:42:14.909 296 16466.12 300.47 51008.86 88888.00 2017-10-23 08:42:15.409 296 16466.10 300.42 51008.79 88888.00 2017-10-23 08:42:15.909 296 16466.07 300.51 51008.79 88888.00 2017-10-23 08:42:16.409 296 16466.12 300.52 51008.84 88888.00 2017-10-23 08:42:16.909 296 16466.11 300.53 51008.86 88888.00 2017-10-23 08:42:17.409 296 16466.07 300.58 51008.84 88888.00 2017-10-23 08:42:17.909 296 16466.01 300.55 51008.84 88888.00 2017-10-23 08:42:18.409 296 16465.97 300.54 51008.87 88888.00 2017-10-23 08:42:18.909 296 16465.95 300.55 51008.93 88888.00 2017-10-23 08:42:19.409 296 16465.97 300.56 51008.88 88888.00 2017-10-23 08:42:19.909 296 16465.95 300.59 51008.84 88888.00 2017-10-23 08:42:20.409 296 16465.94 300.60 51008.81 88888.00 2017-10-23 08:42:20.909 296 16465.89 300.60 51008.73 88888.00 2017-10-23 08:42:21.409 296 16465.92 300.61 51008.77 88888.00 2017-10-23 08:42:21.909 296 16465.87 300.60 51008.82 88888.00 2017-10-23 08:42:22.409 296 16465.85 300.66 51008.80 88888.00 2017-10-23 08:42:22.909 296 16465.84 300.72 51008.74 88888.00 2017-10-23 08:42:23.409 296 16465.87 300.72 51008.76 88888.00 2017-10-23 08:42:23.909 296 16465.87 300.68 51008.79 88888.00 2017-10-23 08:42:24.409 296 16465.85 300.66 51008.77 88888.00 2017-10-23 08:42:24.909 296 16465.84 300.69 51008.81 88888.00 2017-10-23 08:42:25.409 296 16465.80 300.67 51008.81 88888.00 2017-10-23 08:42:25.909 296 16465.77 300.63 51008.87 88888.00 2017-10-23 08:42:26.409 296 16465.77 300.67 51008.88 88888.00 2017-10-23 08:42:26.909 296 16465.75 300.68 51008.84 88888.00 2017-10-23 08:42:27.409 296 16465.72 300.72 51008.80 88888.00 2017-10-23 08:42:27.909 296 16465.69 300.77 51008.84 88888.00 2017-10-23 08:42:28.409 296 16465.66 300.76 51008.90 88888.00 2017-10-23 08:42:28.909 296 16465.69 300.69 51008.89 88888.00 2017-10-23 08:42:29.409 296 16465.69 300.66 51008.89 88888.00 2017-10-23 08:42:29.909 296 16465.66 300.68 51008.88 88888.00 2017-10-23 08:42:30.409 296 16465.64 300.76 51008.89 88888.00 2017-10-23 08:42:30.909 296 16465.66 300.72 51008.95 88888.00 2017-10-23 08:42:31.409 296 16465.63 300.75 51008.96 88888.00 2017-10-23 08:42:31.909 296 16465.62 300.72 51008.97 88888.00 2017-10-23 08:42:32.409 296 16465.62 300.69 51009.01 88888.00 2017-10-23 08:42:32.909 296 16465.63 300.71 51008.97 88888.00 2017-10-23 08:42:33.409 296 16465.64 300.85 51008.90 88888.00 2017-10-23 08:42:33.909 296 16465.66 300.77 51008.91 88888.00 2017-10-23 08:42:34.409 296 16465.63 300.73 51008.89 88888.00 2017-10-23 08:42:34.909 296 16465.61 300.73 51008.84 88888.00 2017-10-23 08:42:35.409 296 16465.61 300.76 51008.83 88888.00 2017-10-23 08:42:35.909 296 16465.61 300.84 51008.80 88888.00 2017-10-23 08:42:36.409 296 16465.61 300.89 51008.79 88888.00 2017-10-23 08:42:36.909 296 16465.61 300.89 51008.83 88888.00 2017-10-23 08:42:37.410 296 16465.60 300.88 51008.87 88888.00 2017-10-23 08:42:37.910 296 16465.61 300.89 51008.88 88888.00 2017-10-23 08:42:38.410 296 16465.60 300.85 51008.87 88888.00 2017-10-23 08:42:38.910 296 16465.58 300.81 51008.86 88888.00 2017-10-23 08:42:39.410 296 16465.55 300.88 51008.90 88888.00 2017-10-23 08:42:39.910 296 16465.58 300.85 51008.90 88888.00 2017-10-23 08:42:40.410 296 16465.61 300.85 51008.90 88888.00 2017-10-23 08:42:40.910 296 16465.55 300.88 51008.88 88888.00 2017-10-23 08:42:41.410 296 16465.58 300.88 51008.84 88888.00 2017-10-23 08:42:41.910 296 16465.60 300.86 51008.84 88888.00 2017-10-23 08:42:42.410 296 16465.60 300.90 51008.86 88888.00 2017-10-23 08:42:42.910 296 16465.62 300.95 51008.89 88888.00 2017-10-23 08:42:43.410 296 16465.59 301.01 51008.91 88888.00 2017-10-23 08:42:43.910 296 16465.55 301.05 51008.92 88888.00 2017-10-23 08:42:44.410 296 16465.55 301.07 51008.96 88888.00 2017-10-23 08:42:44.910 296 16465.54 301.03 51008.93 88888.00 2017-10-23 08:42:45.410 296 16465.53 301.02 51008.90 88888.00 2017-10-23 08:42:45.910 296 16465.53 300.97 51008.87 88888.00 2017-10-23 08:42:46.410 296 16465.57 301.03 51008.93 88888.00 2017-10-23 08:42:46.910 296 16465.54 301.10 51008.99 88888.00 2017-10-23 08:42:47.410 296 16465.54 301.08 51008.96 88888.00 2017-10-23 08:42:47.910 296 16465.57 301.05 51008.95 88888.00 2017-10-23 08:42:48.410 296 16465.62 301.06 51008.93 88888.00 2017-10-23 08:42:48.910 296 16465.68 301.11 51008.96 88888.00 2017-10-23 08:42:49.410 296 16465.66 301.11 51008.95 88888.00 2017-10-23 08:42:49.910 296 16465.63 301.16 51008.92 88888.00 2017-10-23 08:42:50.410 296 16465.61 301.10 51008.90 88888.00 2017-10-23 08:42:50.910 296 16465.63 301.02 51008.93 88888.00 2017-10-23 08:42:51.410 296 16465.67 301.01 51008.90 88888.00 2017-10-23 08:42:51.910 296 16465.69 300.99 51008.88 88888.00 2017-10-23 08:42:52.410 296 16465.64 301.06 51008.88 88888.00 2017-10-23 08:42:52.910 296 16465.63 301.11 51008.84 88888.00 2017-10-23 08:42:53.410 296 16465.64 301.12 51008.83 88888.00 2017-10-23 08:42:53.910 296 16465.64 301.12 51008.90 88888.00 2017-10-23 08:42:54.410 296 16465.63 301.13 51008.92 88888.00 2017-10-23 08:42:54.910 296 16465.66 301.12 51008.96 88888.00 2017-10-23 08:42:55.410 296 16465.64 301.08 51008.97 88888.00 2017-10-23 08:42:55.910 296 16465.61 301.11 51008.93 88888.00 2017-10-23 08:42:56.410 296 16465.60 301.12 51008.93 88888.00 2017-10-23 08:42:56.910 296 16465.60 301.13 51008.92 88888.00 2017-10-23 08:42:57.410 296 16465.60 301.15 51008.89 88888.00 2017-10-23 08:42:57.910 296 16465.54 301.15 51008.87 88888.00 2017-10-23 08:42:58.410 296 16465.57 301.07 51008.84 88888.00 2017-10-23 08:42:58.910 296 16465.59 301.10 51008.79 88888.00 2017-10-23 08:42:59.410 296 16465.62 301.15 51008.81 88888.00 2017-10-23 08:42:59.910 296 16465.66 301.18 51008.82 88888.00 2017-10-23 08:43:00.410 296 16465.64 301.14 51008.81 88888.00 2017-10-23 08:43:00.910 296 16465.63 301.13 51008.81 88888.00 2017-10-23 08:43:01.410 296 16465.62 301.16 51008.80 88888.00 2017-10-23 08:43:01.910 296 16465.60 301.12 51008.86 88888.00 2017-10-23 08:43:02.410 296 16465.54 301.15 51008.91 88888.00 2017-10-23 08:43:02.910 296 16465.54 301.16 51008.92 88888.00 2017-10-23 08:43:03.410 296 16465.58 301.13 51008.88 88888.00 2017-10-23 08:43:03.910 296 16465.57 301.07 51008.88 88888.00 2017-10-23 08:43:04.410 296 16465.61 301.12 51008.91 88888.00 2017-10-23 08:43:04.910 296 16465.60 301.14 51008.91 88888.00 2017-10-23 08:43:05.410 296 16465.62 301.18 51008.93 88888.00 2017-10-23 08:43:05.910 296 16465.61 301.21 51008.96 88888.00 2017-10-23 08:43:06.410 296 16465.58 301.14 51008.88 88888.00 2017-10-23 08:43:06.910 296 16465.54 301.07 51008.84 88888.00 2017-10-23 08:43:07.411 296 16465.53 301.06 51008.84 88888.00 2017-10-23 08:43:07.911 296 16465.48 301.07 51008.80 88888.00 2017-10-23 08:43:08.411 296 16465.50 301.08 51008.84 88888.00 2017-10-23 08:43:08.911 296 16465.51 301.11 51008.96 88888.00 2017-10-23 08:43:09.411 296 16465.49 301.11 51008.96 88888.00 2017-10-23 08:43:09.911 296 16465.45 301.15 51008.88 88888.00 2017-10-23 08:43:10.411 296 16465.44 301.25 51008.90 88888.00 2017-10-23 08:43:10.911 296 16465.46 301.28 51008.88 88888.00 2017-10-23 08:43:11.411 296 16465.49 301.22 51008.86 88888.00 2017-10-23 08:43:11.911 296 16465.42 301.28 51008.89 88888.00 2017-10-23 08:43:12.411 296 16465.44 301.28 51008.88 88888.00 2017-10-23 08:43:12.911 296 16465.44 301.23 51008.90 88888.00 2017-10-23 08:43:13.411 296 16465.42 301.23 51008.84 88888.00 2017-10-23 08:43:13.911 296 16465.42 301.27 51008.88 88888.00 2017-10-23 08:43:14.411 296 16465.45 301.29 51008.89 88888.00 2017-10-23 08:43:14.911 296 16465.45 301.31 51008.86 88888.00 2017-10-23 08:43:15.411 296 16465.45 301.30 51008.81 88888.00 2017-10-23 08:43:15.911 296 16465.46 301.34 51008.81 88888.00 2017-10-23 08:43:16.411 296 16465.45 301.28 51008.86 88888.00 2017-10-23 08:43:17.411 296 16465.40 301.30 51008.86 88888.00 2017-10-23 08:43:17.911 296 16465.35 301.33 51008.83 88888.00 2017-10-23 08:43:18.411 296 16465.35 301.28 51008.84 88888.00 2017-10-23 08:43:19.411 296 16465.32 301.39 51008.86 88888.00 2017-10-23 08:43:19.911 296 16465.35 301.41 51008.82 88888.00 2017-10-23 08:43:20.411 296 16465.37 301.39 51008.81 88888.00 2017-10-23 08:43:20.911 296 16465.32 301.39 51008.83 88888.00 2017-10-23 08:43:21.411 296 16465.36 301.38 51008.88 88888.00 2017-10-23 08:43:21.911 296 16465.39 301.40 51008.84 88888.00 2017-10-23 08:43:22.411 296 16465.35 301.42 51008.80 88888.00 2017-10-23 08:43:22.911 296 16465.35 301.38 51008.80 88888.00 2017-10-23 08:43:23.411 296 16465.34 301.37 51008.83 88888.00 2017-10-23 08:43:23.911 296 16465.33 301.41 51008.84 88888.00 2017-10-23 08:43:24.411 296 16465.32 301.41 51008.84 88888.00 2017-10-23 08:43:24.911 296 16465.37 301.39 51008.82 88888.00 2017-10-23 08:43:25.411 296 16465.30 301.38 51008.81 88888.00 2017-10-23 08:43:25.911 296 16465.26 301.37 51008.82 88888.00 2017-10-23 08:43:26.411 296 16465.33 301.36 51008.83 88888.00 2017-10-23 08:43:26.911 296 16465.33 301.42 51008.86 88888.00 2017-10-23 08:43:27.411 296 16465.30 301.46 51008.89 88888.00 2017-10-23 08:43:27.911 296 16465.27 301.39 51008.90 88888.00 2017-10-23 08:43:28.411 296 16465.23 301.37 51008.91 88888.00 2017-10-23 08:43:28.911 296 16465.27 301.38 51008.88 88888.00 2017-10-23 08:43:29.411 296 16465.27 301.41 51008.89 88888.00 2017-10-23 08:43:29.911 296 16465.23 301.40 51008.92 88888.00 2017-10-23 08:43:30.411 296 16465.22 301.40 51008.89 88888.00 2017-10-23 08:43:30.911 296 16465.26 301.45 51008.88 88888.00 2017-10-23 08:43:31.411 296 16465.31 301.48 51008.97 88888.00 2017-10-23 08:43:31.911 296 16465.33 301.41 51009.01 88888.00 2017-10-23 08:43:32.411 296 16465.32 301.43 51008.99 88888.00 2017-10-23 08:43:32.911 296 16465.35 301.47 51008.97 88888.00 2017-10-23 08:43:33.411 296 16465.33 301.46 51008.95 88888.00 2017-10-23 08:43:33.911 296 16465.35 301.41 51008.98 88888.00 2017-10-23 08:43:34.411 296 16465.40 301.42 51008.97 88888.00 2017-10-23 08:43:34.911 296 16465.41 301.40 51008.90 88888.00 2017-10-23 08:43:35.411 296 16465.43 301.28 51008.92 88888.00 2017-10-23 08:43:35.911 296 16465.42 301.28 51008.93 88888.00 2017-10-23 08:43:36.411 296 16465.37 301.38 51008.88 88888.00 2017-10-23 08:43:36.911 296 16465.39 301.38 51008.89 88888.00 2017-10-23 08:43:37.411 296 16465.41 301.38 51008.88 88888.00 2017-10-23 08:43:37.911 296 16465.44 301.33 51008.88 88888.00 2017-10-23 08:43:38.411 296 16465.49 301.32 51008.84 88888.00 2017-10-23 08:43:38.911 296 16465.52 301.34 51008.83 88888.00 2017-10-23 08:43:39.412 296 16465.55 301.38 51008.83 88888.00 2017-10-23 08:43:39.912 296 16465.57 301.38 51008.84 88888.00 2017-10-23 08:43:40.412 296 16465.53 301.33 51008.86 88888.00 2017-10-23 08:43:40.912 296 16465.49 301.37 51008.92 88888.00 2017-10-23 08:43:41.412 296 16465.54 301.36 51008.88 88888.00 2017-10-23 08:43:41.912 296 16465.55 301.34 51008.82 88888.00 2017-10-23 08:43:42.412 296 16465.58 301.38 51008.86 88888.00 2017-10-23 08:43:42.912 296 16465.57 301.37 51008.88 88888.00 2017-10-23 08:43:43.412 296 16465.53 301.33 51008.92 88888.00 2017-10-23 08:43:43.912 296 16465.53 301.31 51008.90 88888.00 2017-10-23 08:43:44.412 296 16465.57 301.28 51008.84 88888.00 2017-10-23 08:43:44.912 296 16465.60 301.28 51008.86 88888.00 2017-10-23 08:43:45.412 296 16465.59 301.31 51008.87 88888.00 2017-10-23 08:43:45.912 296 16465.55 301.27 51008.86 88888.00 2017-10-23 08:43:46.412 296 16465.53 301.29 51008.83 88888.00 2017-10-23 08:43:46.912 296 16465.52 301.33 51008.86 88888.00 2017-10-23 08:43:47.412 296 16465.57 301.36 51008.93 88888.00 2017-10-23 08:43:47.912 296 16465.55 301.30 51008.95 88888.00 2017-10-23 08:43:48.412 296 16465.50 301.23 51008.97 88888.00 2017-10-23 08:43:48.912 296 16465.49 301.25 51008.95 88888.00 2017-10-23 08:43:49.412 296 16465.42 301.34 51008.93 88888.00 2017-10-23 08:43:49.912 296 16465.45 301.47 51008.90 88888.00 2017-10-23 08:43:50.412 296 16465.45 301.43 51008.92 88888.00 2017-10-23 08:43:50.912 296 16465.50 301.42 51008.98 88888.00 2017-10-23 08:43:51.412 296 16465.46 301.40 51009.05 88888.00 2017-10-23 08:43:51.912 296 16465.45 301.41 51009.07 88888.00 2017-10-23 08:43:52.412 296 16465.45 301.47 51009.07 88888.00 2017-10-23 08:43:52.912 296 16465.40 301.53 51009.00 88888.00 2017-10-23 08:43:53.412 296 16465.43 301.49 51008.96 88888.00 2017-10-23 08:43:53.912 296 16465.41 301.45 51008.92 88888.00 2017-10-23 08:43:54.412 296 16465.40 301.43 51008.88 88888.00 2017-10-23 08:43:54.912 296 16465.40 301.42 51008.93 88888.00 2017-10-23 08:43:55.412 296 16465.40 301.41 51009.00 88888.00 2017-10-23 08:43:55.912 296 16465.37 301.39 51008.99 88888.00 2017-10-23 08:43:56.412 296 16465.33 301.48 51008.97 88888.00 2017-10-23 08:43:56.912 296 16465.34 301.55 51008.99 88888.00 2017-10-23 08:43:57.412 296 16465.39 301.56 51009.05 88888.00 2017-10-23 08:43:57.912 296 16465.37 301.58 51008.99 88888.00 2017-10-23 08:43:58.412 296 16465.33 301.58 51008.97 88888.00 2017-10-23 08:43:58.912 296 16465.33 301.59 51008.98 88888.00 2017-10-23 08:43:59.412 296 16465.33 301.58 51008.97 88888.00 2017-10-23 08:43:59.912 296 16465.32 301.58 51008.97 88888.00 2017-10-23 08:44:00.412 296 16465.31 301.63 51008.93 88888.00 2017-10-23 08:44:00.912 296 16465.31 301.64 51008.97 88888.00 2017-10-23 08:44:01.412 296 16465.31 301.64 51009.00 88888.00 2017-10-23 08:44:01.912 296 16465.32 301.66 51009.00 88888.00 2017-10-23 08:44:02.412 296 16465.28 301.72 51009.00 88888.00 2017-10-23 08:44:02.912 296 16465.30 301.68 51008.99 88888.00 2017-10-23 08:44:03.412 296 16465.31 301.72 51009.01 88888.00 2017-10-23 08:44:03.912 296 16465.31 301.73 51009.06 88888.00 2017-10-23 08:44:04.413 296 16465.35 301.81 51009.05 88888.00 2017-10-23 08:44:04.913 296 16465.28 301.84 51008.99 88888.00 2017-10-23 08:44:05.413 296 16465.33 301.80 51008.99 88888.00 2017-10-23 08:44:05.913 296 16465.34 301.81 51008.97 88888.00 2017-10-23 08:44:06.413 296 16465.33 301.81 51008.99 88888.00 2017-10-23 08:44:06.913 296 16465.28 301.80 51008.97 88888.00 2017-10-23 08:44:07.413 296 16465.28 301.84 51008.96 88888.00 2017-10-23 08:44:07.913 296 16465.27 301.84 51008.92 88888.00 2017-10-23 08:44:08.413 296 16465.28 301.83 51008.89 88888.00 2017-10-23 08:44:08.913 296 16465.31 301.81 51008.90 88888.00 2017-10-23 08:44:09.413 296 16465.27 301.68 51008.90 88888.00 2017-10-23 08:44:09.913 296 16465.32 301.60 51008.92 88888.00 2017-10-23 08:44:10.413 296 16465.28 301.72 51008.87 88888.00 2017-10-23 08:44:10.913 296 16465.30 301.86 51008.86 88888.00 2017-10-23 08:44:11.413 296 16465.34 301.89 51008.88 88888.00 2017-10-23 08:44:11.913 296 16465.34 301.97 51008.97 88888.00 2017-10-23 08:44:12.413 296 16465.36 301.94 51008.95 88888.00 2017-10-23 08:44:12.913 296 16465.34 301.94 51008.95 88888.00 2017-10-23 08:44:13.413 296 16465.32 301.93 51008.96 88888.00 2017-10-23 08:44:13.913 296 16465.31 301.95 51008.96 88888.00 2017-10-23 08:44:14.413 296 16465.30 302.02 51008.98 88888.00 2017-10-23 08:44:14.913 296 16465.25 302.03 51009.04 88888.00 2017-10-23 08:44:15.413 296 16465.28 301.99 51009.05 88888.00 2017-10-23 08:44:15.913 296 16465.35 302.01 51009.01 88888.00 2017-10-23 08:44:16.413 296 16465.34 302.04 51008.96 88888.00 2017-10-23 08:44:16.913 296 16465.28 302.02 51009.00 88888.00 2017-10-23 08:44:17.413 296 16465.28 302.03 51009.02 88888.00 2017-10-23 08:44:17.913 296 16465.30 302.08 51009.01 88888.00 2017-10-23 08:44:18.413 296 16465.34 302.11 51008.98 88888.00 2017-10-23 08:44:18.913 296 16465.36 302.14 51008.97 88888.00 2017-10-23 08:44:19.413 296 16465.33 302.17 51008.96 88888.00 2017-10-23 08:44:19.913 296 16465.30 302.19 51008.98 88888.00 2017-10-23 08:44:20.413 296 16465.33 302.20 51009.02 88888.00 2017-10-23 08:44:20.913 296 16465.36 302.20 51009.02 88888.00 2017-10-23 08:44:21.413 296 16465.36 302.19 51009.05 88888.00 2017-10-23 08:44:21.913 296 16465.37 302.25 51009.05 88888.00 2017-10-23 08:44:22.413 296 16465.37 302.30 51008.99 88888.00 2017-10-23 08:44:22.913 296 16465.36 302.34 51008.98 88888.00 2017-10-23 08:44:23.413 296 16465.36 302.32 51009.01 88888.00 2017-10-23 08:44:23.913 296 16465.34 302.34 51009.00 88888.00 2017-10-23 08:44:24.413 296 16465.32 302.44 51009.01 88888.00 2017-10-23 08:44:24.913 296 16465.30 302.44 51009.02 88888.00 2017-10-23 08:44:25.413 296 16465.32 302.42 51009.01 88888.00 2017-10-23 08:44:25.913 296 16465.33 302.46 51008.99 88888.00 2017-10-23 08:44:26.413 296 16465.32 302.50 51008.98 88888.00 2017-10-23 08:44:26.913 296 16465.34 302.52 51008.98 88888.00 2017-10-23 08:44:27.413 296 16465.30 302.58 51008.95 88888.00 2017-10-23 08:44:27.913 296 16465.27 302.54 51008.99 88888.00 2017-10-23 08:44:28.413 296 16465.30 302.58 51009.00 88888.00 2017-10-23 08:44:28.913 296 16465.32 302.55 51009.02 88888.00 2017-10-23 08:44:29.413 296 16465.30 302.61 51009.10 88888.00 2017-10-23 08:44:29.913 296 16465.31 302.66 51009.06 88888.00 2017-10-23 08:44:30.413 296 16465.34 302.66 51009.04 88888.00 2017-10-23 08:44:30.913 296 16465.32 302.59 51009.06 88888.00 2017-10-23 08:44:31.413 296 16465.30 302.61 51009.07 88888.00 2017-10-23 08:44:31.913 296 16465.25 302.64 51009.07 88888.00 2017-10-23 08:44:32.413 296 16465.24 302.67 51009.05 88888.00 2017-10-23 08:44:32.913 296 16465.26 302.72 51009.06 88888.00 2017-10-23 08:44:33.404 296 16465.32 302.70 51009.05 88888.00 2017-10-23 08:44:33.904 296 16465.28 302.71 51009.09 88888.00 2017-10-23 08:44:34.404 296 16465.26 302.67 51009.06 88888.00 2017-10-23 08:44:34.904 296 16465.28 302.70 51009.06 88888.00 2017-10-23 08:44:35.404 296 16465.28 302.67 51009.10 88888.00 2017-10-23 08:44:35.904 296 16465.28 302.71 51009.09 88888.00 2017-10-23 08:44:36.404 296 16465.30 302.69 51009.16 88888.00 2017-10-23 08:44:36.904 296 16465.28 302.67 51009.17 88888.00 2017-10-23 08:44:37.404 296 16465.30 302.66 51009.18 88888.00 2017-10-23 08:44:37.904 296 16465.31 302.64 51009.16 88888.00 2017-10-23 08:44:38.404 296 16465.34 302.61 51009.16 88888.00 2017-10-23 08:44:38.904 296 16465.35 302.66 51009.14 88888.00 2017-10-23 08:44:39.404 296 16465.39 302.62 51009.13 88888.00 2017-10-23 08:44:39.904 296 16465.39 302.59 51009.14 88888.00 2017-10-23 08:44:40.404 296 16465.34 302.60 51009.15 88888.00 2017-10-23 08:44:40.904 296 16465.36 302.61 51009.13 88888.00 2017-10-23 08:44:41.404 296 16465.39 302.62 51009.14 88888.00 2017-10-23 08:44:41.904 296 16465.41 302.62 51009.18 88888.00 2017-10-23 08:44:42.404 296 16465.40 302.60 51009.19 88888.00 2017-10-23 08:44:42.904 296 16465.42 302.60 51009.17 88888.00 2017-10-23 08:44:43.404 296 16465.44 302.56 51009.16 88888.00 2017-10-23 08:44:43.904 296 16465.44 302.53 51009.15 88888.00 2017-10-23 08:44:44.404 296 16465.42 302.51 51009.11 88888.00 2017-10-23 08:44:44.904 296 16465.44 302.58 51009.13 88888.00 2017-10-23 08:44:45.404 296 16465.46 302.62 51009.15 88888.00 2017-10-23 08:44:45.904 296 16465.44 302.55 51009.14 88888.00 2017-10-23 08:44:46.404 296 16465.46 302.49 51009.13 88888.00 2017-10-23 08:44:46.904 296 16465.52 302.45 51009.13 88888.00 2017-10-23 08:44:47.404 296 16465.51 302.44 51009.15 88888.00 2017-10-23 08:44:47.904 296 16465.53 302.43 51009.13 88888.00 2017-10-23 08:44:48.404 296 16465.58 302.38 51009.08 88888.00 2017-10-23 08:44:48.904 296 16465.59 302.37 51009.07 88888.00 2017-10-23 08:44:49.404 296 16465.54 302.41 51009.08 88888.00 2017-10-23 08:44:49.904 296 16465.54 302.41 51009.10 88888.00 2017-10-23 08:44:50.404 296 16465.60 302.42 51009.08 88888.00 2017-10-23 08:44:50.904 296 16465.63 302.35 51009.10 88888.00 2017-10-23 08:44:51.404 296 16465.63 302.33 51009.09 88888.00 2017-10-23 08:44:51.904 296 16465.68 302.37 51009.09 88888.00 2017-10-23 08:44:52.404 296 16465.69 302.34 51009.07 88888.00 2017-10-23 08:44:52.904 296 16465.63 302.28 51009.15 88888.00 2017-10-23 08:44:53.404 296 16465.63 302.30 51009.18 88888.00 2017-10-23 08:44:53.904 296 16465.63 302.33 51009.15 88888.00 2017-10-23 08:44:54.404 296 16465.63 302.26 51009.16 88888.00 2017-10-23 08:44:54.904 296 16465.68 302.27 51009.17 88888.00 2017-10-23 08:44:55.404 296 16465.67 302.25 51009.20 88888.00 2017-10-23 08:44:55.904 296 16465.68 302.23 51009.18 88888.00 2017-10-23 08:44:56.404 296 16465.71 302.20 51009.18 88888.00 2017-10-23 08:44:56.904 296 16465.69 302.20 51009.20 88888.00 2017-10-23 08:44:57.404 296 16465.70 302.23 51009.16 88888.00 2017-10-23 08:44:57.904 296 16465.68 302.17 51009.11 88888.00 2017-10-23 08:44:58.404 296 16465.69 302.19 51009.09 88888.00 2017-10-23 08:44:58.904 296 16465.71 302.12 51009.13 88888.00 2017-10-23 08:44:59.404 296 16465.71 302.15 51009.16 88888.00 2017-10-23 08:44:59.904 296 16465.70 302.16 51009.15 88888.00 2017-10-23 08:45:00.404 296 16465.68 302.18 51009.18 88888.00 2017-10-23 08:45:00.904 296 16465.70 302.15 51009.22 88888.00 2017-10-23 08:45:01.404 296 16465.69 302.12 51009.17 88888.00 2017-10-23 08:45:01.904 296 16465.61 302.11 51009.13 88888.00 2017-10-23 08:45:02.404 296 16465.63 302.08 51009.09 88888.00 2017-10-23 08:45:02.904 296 16465.66 302.02 51009.08 88888.00 2017-10-23 08:45:03.405 296 16465.64 302.01 51009.11 88888.00 2017-10-23 08:45:03.905 296 16465.60 302.06 51009.14 88888.00 2017-10-23 08:45:04.405 296 16465.59 302.11 51009.18 88888.00 2017-10-23 08:45:04.905 296 16465.59 302.17 51009.16 88888.00 2017-10-23 08:45:05.405 296 16465.60 302.11 51009.15 88888.00 2017-10-23 08:45:05.905 296 16465.61 302.10 51009.11 88888.00 2017-10-23 08:45:06.405 296 16465.61 302.11 51009.06 88888.00 2017-10-23 08:45:06.905 296 16465.60 302.12 51009.02 88888.00 2017-10-23 08:45:07.405 296 16465.58 302.08 51009.08 88888.00 2017-10-23 08:45:07.905 296 16465.61 302.06 51009.14 88888.00 2017-10-23 08:45:08.405 296 16465.59 302.01 51009.13 88888.00 2017-10-23 08:45:08.905 296 16465.54 302.02 51009.07 88888.00 2017-10-23 08:45:09.405 296 16465.58 302.06 51009.07 88888.00 2017-10-23 08:45:09.905 296 16465.57 302.02 51009.07 88888.00 2017-10-23 08:45:10.405 296 16465.58 301.99 51009.07 88888.00 2017-10-23 08:45:10.905 296 16465.57 301.95 51009.10 88888.00 2017-10-23 08:45:11.405 296 16465.54 301.90 51009.14 88888.00 2017-10-23 08:45:11.905 296 16465.54 301.92 51009.15 88888.00 2017-10-23 08:45:12.405 296 16465.51 301.90 51009.13 88888.00 2017-10-23 08:45:12.905 296 16465.53 301.91 51009.17 88888.00 2017-10-23 08:45:13.405 296 16465.54 301.92 51009.17 88888.00 2017-10-23 08:45:13.905 296 16465.51 301.90 51009.14 88888.00 2017-10-23 08:45:14.405 296 16465.54 301.89 51009.11 88888.00 2017-10-23 08:45:14.905 296 16465.60 301.90 51009.16 88888.00 2017-10-23 08:45:15.405 296 16465.54 301.89 51009.15 88888.00 2017-10-23 08:45:15.905 296 16465.57 301.84 51009.08 88888.00 2017-10-23 08:45:16.405 296 16465.55 301.84 51009.01 88888.00 2017-10-23 08:45:16.905 296 16465.52 301.86 51009.00 88888.00 2017-10-23 08:45:17.405 296 16465.54 301.84 51009.01 88888.00 2017-10-23 08:45:17.905 296 16465.52 301.86 51009.04 88888.00 2017-10-23 08:45:18.405 296 16465.52 301.83 51009.05 88888.00 2017-10-23 08:45:18.905 296 16465.58 301.76 51009.02 88888.00 2017-10-23 08:45:19.405 296 16465.59 301.75 51008.99 88888.00 2017-10-23 08:45:19.905 296 16465.53 301.82 51008.99 88888.00 2017-10-23 08:45:20.405 296 16465.52 301.85 51009.00 88888.00 2017-10-23 08:45:20.905 296 16465.54 301.80 51008.99 88888.00 2017-10-23 08:45:21.405 296 16465.52 301.81 51008.98 88888.00 2017-10-23 08:45:21.905 296 16465.55 301.85 51008.98 88888.00 2017-10-23 08:45:22.405 296 16465.59 301.86 51008.99 88888.00 2017-10-23 08:45:22.905 296 16465.62 301.93 51008.99 88888.00 2017-10-23 08:45:23.405 296 16465.64 301.86 51009.04 88888.00 2017-10-23 08:45:23.905 296 16465.58 301.80 51009.00 88888.00 2017-10-23 08:45:24.405 296 16465.54 301.80 51008.97 88888.00 2017-10-23 08:45:24.905 296 16465.52 301.77 51008.97 88888.00 2017-10-23 08:45:25.405 296 16465.57 301.76 51008.96 88888.00 2017-10-23 08:45:25.905 296 16465.60 301.75 51009.00 88888.00 2017-10-23 08:45:26.405 296 16465.58 301.80 51008.99 88888.00 2017-10-23 08:45:26.905 296 16465.54 301.81 51008.99 88888.00 2017-10-23 08:45:27.405 296 16465.61 301.81 51008.95 88888.00 2017-10-23 08:45:27.905 296 16465.63 301.84 51008.95 88888.00 2017-10-23 08:45:28.405 296 16465.64 301.85 51008.98 88888.00 2017-10-23 08:45:28.905 296 16465.63 301.90 51008.98 88888.00 2017-10-23 08:45:29.405 296 16465.63 301.85 51008.96 88888.00 2017-10-23 08:45:29.905 296 16465.61 301.77 51008.96 88888.00 2017-10-23 08:45:30.405 296 16465.59 301.79 51008.97 88888.00 2017-10-23 08:45:30.905 296 16465.54 301.81 51008.97 88888.00 2017-10-23 08:45:31.405 296 16465.59 301.83 51008.97 88888.00 2017-10-23 08:45:31.905 296 16465.53 301.88 51008.97 88888.00 2017-10-23 08:45:32.405 296 16465.57 301.88 51008.95 88888.00 2017-10-23 08:45:32.905 296 16465.60 301.91 51008.98 88888.00 2017-10-23 08:45:33.406 296 16465.61 301.91 51008.98 88888.00 2017-10-23 08:45:33.906 296 16465.63 301.86 51009.01 88888.00 2017-10-23 08:45:34.406 296 16465.62 301.86 51008.96 88888.00 2017-10-23 08:45:34.906 296 16465.63 301.84 51008.90 88888.00 2017-10-23 08:45:35.406 296 16465.64 301.83 51008.96 88888.00 2017-10-23 08:45:35.906 296 16465.66 301.89 51008.99 88888.00 2017-10-23 08:45:36.406 296 16465.62 301.93 51009.01 88888.00 2017-10-23 08:45:36.906 296 16465.67 301.91 51009.00 88888.00 2017-10-23 08:45:37.406 296 16465.69 301.93 51008.99 88888.00 2017-10-23 08:45:37.906 296 16465.67 301.93 51008.98 88888.00 2017-10-23 08:45:38.406 296 16465.69 301.92 51009.00 88888.00 2017-10-23 08:45:38.906 296 16465.71 301.90 51009.07 88888.00 2017-10-23 08:45:39.406 296 16465.74 301.90 51009.11 88888.00 2017-10-23 08:45:39.906 296 16465.75 301.85 51009.08 88888.00 2017-10-23 08:45:40.406 296 16465.79 301.83 51009.05 88888.00 2017-10-23 08:45:40.906 296 16465.80 301.88 51008.98 88888.00 2017-10-23 08:45:41.406 296 16465.80 301.88 51009.02 88888.00 2017-10-23 08:45:41.906 296 16465.75 301.86 51009.00 88888.00 2017-10-23 08:45:42.406 296 16465.78 301.82 51009.05 88888.00 2017-10-23 08:45:42.906 296 16465.78 301.88 51009.07 88888.00 2017-10-23 08:45:43.406 296 16465.79 301.84 51009.10 88888.00 2017-10-23 08:45:43.906 296 16465.81 301.81 51009.07 88888.00 2017-10-23 08:45:44.406 296 16465.83 301.77 51009.04 88888.00 2017-10-23 08:45:44.906 296 16465.87 301.85 51009.06 88888.00 2017-10-23 08:45:45.406 296 16465.87 301.85 51009.01 88888.00 2017-10-23 08:45:45.906 296 16465.85 301.85 51008.97 88888.00 2017-10-23 08:45:46.406 296 16465.85 301.88 51008.97 88888.00 2017-10-23 08:45:46.906 296 16465.89 301.91 51009.02 88888.00 2017-10-23 08:45:47.406 296 16465.95 301.90 51009.05 88888.00 2017-10-23 08:45:47.906 296 16465.97 301.90 51009.08 88888.00 2017-10-23 08:45:48.406 296 16465.95 301.92 51009.07 88888.00 2017-10-23 08:45:48.906 296 16465.90 301.86 51008.99 88888.00 2017-10-23 08:45:49.406 296 16465.92 301.88 51008.98 88888.00 2017-10-23 08:45:49.906 296 16465.97 301.85 51008.95 88888.00 2017-10-23 08:45:50.406 296 16465.98 301.86 51008.97 88888.00 2017-10-23 08:45:50.906 296 16465.93 301.84 51009.04 88888.00 2017-10-23 08:45:51.406 296 16465.89 301.85 51009.08 88888.00 2017-10-23 08:45:51.906 296 16465.96 301.82 51009.07 88888.00 2017-10-23 08:45:52.406 296 16465.95 301.80 51009.07 88888.00 2017-10-23 08:45:52.906 296 16465.95 301.77 51009.02 88888.00 2017-10-23 08:45:53.406 296 16465.99 301.77 51009.06 88888.00 2017-10-23 08:45:53.906 296 16465.97 301.79 51009.01 88888.00 2017-10-23 08:45:54.406 296 16465.98 301.79 51008.95 88888.00 2017-10-23 08:45:54.906 296 16465.93 301.81 51008.97 88888.00 2017-10-23 08:45:55.406 296 16465.98 301.85 51008.98 88888.00 2017-10-23 08:45:55.906 296 16466.01 301.80 51009.02 88888.00 2017-10-23 08:45:56.406 296 16465.98 301.81 51009.00 88888.00 2017-10-23 08:45:56.906 296 16465.99 301.80 51009.04 88888.00 2017-10-23 08:45:57.406 296 16466.02 301.77 51009.05 88888.00 2017-10-23 08:45:57.906 296 16465.98 301.80 51009.01 88888.00 2017-10-23 08:45:58.406 296 16465.99 301.80 51009.00 88888.00 2017-10-23 08:45:58.906 296 16466.08 301.75 51008.98 88888.00 2017-10-23 08:45:59.406 296 16466.06 301.75 51008.93 88888.00 2017-10-23 08:45:59.906 296 16466.06 301.73 51008.88 88888.00 2017-10-23 08:46:00.406 296 16466.10 301.71 51008.83 88888.00 2017-10-23 08:46:00.906 296 16466.08 301.74 51008.87 88888.00 2017-10-23 08:46:01.406 296 16466.08 301.82 51008.89 88888.00 2017-10-23 08:46:01.906 296 16466.04 301.81 51008.92 88888.00 2017-10-23 08:46:02.406 296 16466.07 301.75 51008.88 88888.00 2017-10-23 08:46:02.906 296 16466.08 301.80 51008.86 88888.00 2017-10-23 08:46:03.407 296 16466.08 301.81 51008.88 88888.00 2017-10-23 08:46:03.907 296 16466.08 301.72 51008.92 88888.00 2017-10-23 08:46:04.407 296 16466.06 301.65 51008.98 88888.00 2017-10-23 08:46:04.907 296 16466.11 301.63 51009.04 88888.00 2017-10-23 08:46:05.407 296 16466.13 301.62 51009.02 88888.00 2017-10-23 08:46:05.907 296 16466.15 301.66 51008.96 88888.00 2017-10-23 08:46:06.407 296 16466.18 301.63 51009.00 88888.00 2017-10-23 08:46:06.907 296 16466.19 301.60 51009.01 88888.00 2017-10-23 08:46:07.407 296 16466.21 301.68 51009.02 88888.00 2017-10-23 08:46:07.907 296 16466.18 301.67 51009.05 88888.00 2017-10-23 08:46:08.407 296 16466.23 301.59 51009.10 88888.00 2017-10-23 08:46:08.907 296 16466.25 301.53 51009.13 88888.00 2017-10-23 08:46:09.407 296 16466.23 301.58 51009.10 88888.00 2017-10-23 08:46:09.907 296 16466.22 301.63 51009.09 88888.00 2017-10-23 08:46:10.407 296 16466.22 301.58 51009.05 88888.00 2017-10-23 08:46:10.907 296 16466.23 301.59 51008.96 88888.00 2017-10-23 08:46:11.407 296 16466.23 301.58 51008.97 88888.00 2017-10-23 08:46:11.907 296 16466.25 301.60 51009.00 88888.00 2017-10-23 08:46:12.407 296 16466.30 301.62 51009.04 88888.00 2017-10-23 08:46:12.907 296 16466.27 301.63 51009.01 88888.00 2017-10-23 08:46:13.407 296 16466.30 301.62 51008.99 88888.00 2017-10-23 08:46:13.907 296 16466.30 301.57 51008.96 88888.00 2017-10-23 08:46:14.407 296 16466.29 301.59 51008.95 88888.00 2017-10-23 08:46:14.907 296 16466.36 301.59 51008.96 88888.00 2017-10-23 08:46:15.407 296 16466.36 301.54 51008.91 88888.00 2017-10-23 08:46:15.907 296 16466.31 301.51 51008.86 88888.00 2017-10-23 08:46:16.407 296 16466.33 301.54 51008.88 88888.00 2017-10-23 08:46:16.907 296 16466.33 301.51 51008.88 88888.00 2017-10-23 08:46:17.407 296 16466.30 301.49 51008.92 88888.00 2017-10-23 08:46:17.907 296 16466.33 301.54 51008.93 88888.00 2017-10-23 08:46:18.407 296 16466.29 301.51 51008.89 88888.00 2017-10-23 08:46:18.907 296 16466.34 301.46 51008.93 88888.00 2017-10-23 08:46:19.407 296 16466.33 301.41 51008.93 88888.00 2017-10-23 08:46:19.907 296 16466.27 301.40 51008.92 88888.00 2017-10-23 08:46:20.407 296 16466.30 301.45 51008.97 88888.00 2017-10-23 08:46:20.907 296 16466.38 301.38 51009.01 88888.00 2017-10-23 08:46:21.407 296 16466.38 301.37 51008.97 88888.00 2017-10-23 08:46:21.907 296 16466.38 301.40 51008.96 88888.00 2017-10-23 08:46:22.407 296 16466.36 301.41 51008.95 88888.00 2017-10-23 08:46:22.907 296 16466.36 301.39 51008.91 88888.00 2017-10-23 08:46:23.407 296 16466.36 301.32 51008.89 88888.00 2017-10-23 08:46:23.907 296 16466.30 301.30 51008.84 88888.00 2017-10-23 08:46:24.407 296 16466.37 301.33 51008.90 88888.00 2017-10-23 08:46:24.907 296 16466.36 301.39 51008.91 88888.00 2017-10-23 08:46:25.407 296 16466.37 301.36 51008.89 88888.00 2017-10-23 08:46:25.907 296 16466.42 301.30 51008.93 88888.00 2017-10-23 08:46:26.407 296 16466.40 301.29 51008.90 88888.00 2017-10-23 08:46:26.907 296 16466.41 301.21 51008.81 88888.00 2017-10-23 08:46:27.407 296 16466.45 301.13 51008.80 88888.00 2017-10-23 08:46:27.907 296 16466.42 301.15 51008.80 88888.00 2017-10-23 08:46:28.407 296 16466.43 301.14 51008.79 88888.00 2017-10-23 08:46:28.907 296 16466.47 301.15 51008.79 88888.00 2017-10-23 08:46:29.407 296 16466.47 301.12 51008.84 88888.00 2017-10-23 08:46:29.907 296 16466.45 301.14 51008.84 88888.00 2017-10-23 08:46:30.407 296 16466.47 301.12 51008.81 88888.00 2017-10-23 08:46:30.907 296 16466.48 301.04 51008.80 88888.00 2017-10-23 08:46:31.407 296 16466.54 301.07 51008.78 88888.00 2017-10-23 08:46:31.907 296 16466.55 301.11 51008.79 88888.00 2017-10-23 08:46:32.407 296 16466.51 301.11 51008.83 88888.00 2017-10-23 08:46:32.907 296 16466.52 301.08 51008.84 88888.00 2017-10-23 08:46:33.408 296 16466.52 300.98 51008.79 88888.00 2017-10-23 08:46:33.908 296 16466.54 300.96 51008.82 88888.00 2017-10-23 08:46:34.408 296 16466.55 300.99 51008.82 88888.00 2017-10-23 08:46:34.908 296 16466.51 300.96 51008.80 88888.00 2017-10-23 08:46:35.408 296 16466.47 300.97 51008.76 88888.00 2017-10-23 08:46:35.908 296 16466.46 300.98 51008.76 88888.00 2017-10-23 08:46:36.408 296 16466.49 301.05 51008.82 88888.00 2017-10-23 08:46:36.908 296 16466.51 301.04 51008.76 88888.00 2017-10-23 08:46:37.408 296 16466.48 301.01 51008.64 88888.00 2017-10-23 08:46:37.908 296 16466.47 301.12 51008.63 88888.00 2017-10-23 08:46:38.408 296 16466.46 301.11 51008.65 88888.00 2017-10-23 08:46:38.908 296 16466.49 301.05 51008.70 88888.00 2017-10-23 08:46:39.408 296 16466.50 300.99 51008.71 88888.00 2017-10-23 08:46:39.908 296 16466.45 301.04 51008.64 88888.00 2017-10-23 08:46:40.408 296 16466.45 301.12 51008.62 88888.00 2017-10-23 08:46:40.908 296 16466.46 301.14 51008.62 88888.00 2017-10-23 08:46:41.408 296 16466.43 301.15 51008.69 88888.00 2017-10-23 08:46:41.908 296 16466.41 301.15 51008.73 88888.00 2017-10-23 08:46:42.408 296 16466.42 301.18 51008.70 88888.00 2017-10-23 08:46:42.908 296 16466.41 301.16 51008.68 88888.00 2017-10-23 08:46:43.408 296 16466.42 301.14 51008.69 88888.00 2017-10-23 08:46:43.908 296 16466.45 301.19 51008.78 88888.00 2017-10-23 08:46:44.408 296 16466.46 301.30 51008.79 88888.00 2017-10-23 08:46:44.908 296 16466.45 301.33 51008.79 88888.00 2017-10-23 08:46:45.408 296 16466.42 301.36 51008.78 88888.00 2017-10-23 08:46:45.908 296 16466.42 301.39 51008.77 88888.00 2017-10-23 08:46:46.408 296 16466.46 301.40 51008.76 88888.00 2017-10-23 08:46:46.908 296 16466.41 301.39 51008.78 88888.00 2017-10-23 08:46:47.408 296 16466.37 301.36 51008.74 88888.00 2017-10-23 08:46:47.908 296 16466.40 301.40 51008.73 88888.00 2017-10-23 08:46:48.408 296 16466.39 301.43 51008.78 88888.00 2017-10-23 08:46:48.908 296 16466.41 301.53 51008.74 88888.00 2017-10-23 08:46:49.408 296 16466.43 301.54 51008.74 88888.00 2017-10-23 08:46:49.908 296 16466.42 301.57 51008.78 88888.00 2017-10-23 08:46:50.408 296 16466.37 301.57 51008.80 88888.00 2017-10-23 08:46:50.908 296 16466.34 301.56 51008.79 88888.00 2017-10-23 08:46:51.408 296 16466.38 301.59 51008.82 88888.00 2017-10-23 08:46:51.908 296 16466.36 301.62 51008.82 88888.00 2017-10-23 08:46:52.408 296 16466.39 301.66 51008.82 88888.00 2017-10-23 08:46:52.908 296 16466.42 301.74 51008.88 88888.00 2017-10-23 08:46:53.408 296 16466.42 301.75 51008.86 88888.00 2017-10-23 08:46:53.908 296 16466.43 301.72 51008.84 88888.00 2017-10-23 08:46:54.408 296 16466.45 301.74 51008.82 88888.00 2017-10-23 08:46:54.908 296 16466.43 301.83 51008.84 88888.00 2017-10-23 08:46:55.408 296 16466.45 301.85 51008.82 88888.00 2017-10-23 08:46:55.908 296 16466.46 301.89 51008.77 88888.00 2017-10-23 08:46:56.408 296 16466.42 301.93 51008.79 88888.00 2017-10-23 08:46:56.908 296 16466.47 302.01 51008.82 88888.00 2017-10-23 08:46:57.408 296 16466.48 302.04 51008.82 88888.00 2017-10-23 08:46:57.908 296 16466.49 302.08 51008.80 88888.00 2017-10-23 08:46:58.408 296 16466.51 302.08 51008.82 88888.00 2017-10-23 08:46:58.908 296 16466.51 302.08 51008.88 88888.00 2017-10-23 08:46:59.408 296 16466.48 302.11 51008.93 88888.00 2017-10-23 08:46:59.908 296 16466.48 302.12 51008.95 88888.00 2017-10-23 08:47:00.408 296 16466.49 302.11 51008.90 88888.00 2017-10-23 08:47:00.908 296 16466.51 302.03 51008.84 88888.00 2017-10-23 08:47:01.408 296 16466.55 302.11 51008.89 88888.00 2017-10-23 08:47:01.908 296 16466.55 302.16 51008.88 88888.00 2017-10-23 08:47:02.408 296 16466.50 302.17 51008.87 88888.00 2017-10-23 08:47:02.908 296 16466.54 302.19 51008.93 88888.00 2017-10-23 08:47:03.409 296 16466.55 302.23 51008.97 88888.00 2017-10-23 08:47:03.909 296 16466.56 302.24 51009.00 88888.00 2017-10-23 08:47:04.409 296 16466.62 302.25 51009.00 88888.00 2017-10-23 08:47:04.909 296 16466.65 302.26 51008.92 88888.00 2017-10-23 08:47:05.409 296 16466.62 302.21 51008.87 88888.00 2017-10-23 08:47:05.909 296 16466.63 302.23 51008.88 88888.00 2017-10-23 08:47:06.409 296 16466.65 302.23 51008.91 88888.00 2017-10-23 08:47:06.909 296 16466.64 302.18 51008.92 88888.00 2017-10-23 08:47:07.409 296 16466.67 302.32 51008.96 88888.00 2017-10-23 08:47:07.909 296 16466.68 302.30 51008.93 88888.00 2017-10-23 08:47:08.409 296 16466.68 302.28 51008.88 88888.00 2017-10-23 08:47:08.909 296 16466.72 302.29 51008.83 88888.00 2017-10-23 08:47:09.409 296 16466.67 302.24 51008.88 88888.00 2017-10-23 08:47:09.909 296 16466.64 302.23 51008.92 88888.00 2017-10-23 08:47:10.409 296 16466.66 302.19 51008.88 88888.00 2017-10-23 08:47:10.909 296 16466.67 302.18 51008.91 88888.00 2017-10-23 08:47:11.409 296 16466.69 302.20 51008.96 88888.00 2017-10-23 08:47:11.909 296 16466.72 302.25 51008.93 88888.00 2017-10-23 08:47:12.409 296 16466.71 302.17 51008.96 88888.00 2017-10-23 08:47:12.909 296 16466.67 302.15 51008.92 88888.00 2017-10-23 08:47:13.409 296 16466.71 302.16 51008.90 88888.00 2017-10-23 08:47:13.909 296 16466.72 302.11 51008.93 88888.00 2017-10-23 08:47:14.409 296 16466.72 302.17 51008.93 88888.00 2017-10-23 08:47:14.909 296 16466.74 302.16 51008.90 88888.00 2017-10-23 08:47:15.409 296 16466.76 302.07 51008.88 88888.00 2017-10-23 08:47:15.909 296 16466.76 302.02 51008.89 88888.00 2017-10-23 08:47:16.409 296 16466.76 302.03 51008.93 88888.00 2017-10-23 08:47:16.909 296 16466.74 302.04 51008.89 88888.00 2017-10-23 08:47:17.409 296 16466.72 302.07 51008.87 88888.00 2017-10-23 08:47:17.909 296 16466.71 302.02 51008.92 88888.00 2017-10-23 08:47:18.409 296 16466.75 302.00 51008.95 88888.00 2017-10-23 08:47:18.909 296 16466.74 301.99 51008.95 88888.00 2017-10-23 08:47:19.409 296 16466.73 301.95 51008.86 88888.00 2017-10-23 08:47:19.909 296 16466.75 301.95 51008.82 88888.00 2017-10-23 08:47:20.409 296 16466.75 301.93 51008.82 88888.00 2017-10-23 08:47:20.909 296 16466.68 301.89 51008.81 88888.00 2017-10-23 08:47:21.409 296 16466.66 301.80 51008.87 88888.00 2017-10-23 08:47:21.909 296 16466.69 301.80 51008.92 88888.00 2017-10-23 08:47:22.409 296 16466.73 301.81 51008.92 88888.00 2017-10-23 08:47:22.909 296 16466.69 301.88 51008.90 88888.00 2017-10-23 08:47:23.409 296 16466.72 301.81 51008.91 88888.00 2017-10-23 08:47:23.909 296 16466.71 301.71 51008.89 88888.00 2017-10-23 08:47:24.409 296 16466.68 301.65 51008.88 88888.00 2017-10-23 08:47:24.909 296 16466.67 301.67 51008.89 88888.00 2017-10-23 08:47:25.409 296 16466.66 301.65 51008.87 88888.00 2017-10-23 08:47:25.909 296 16466.65 301.63 51008.86 88888.00 2017-10-23 08:47:26.409 296 16466.65 301.62 51008.81 88888.00 2017-10-23 08:47:26.909 296 16466.65 301.60 51008.82 88888.00 2017-10-23 08:47:27.409 296 16466.64 301.60 51008.84 88888.00 2017-10-23 08:47:27.909 296 16466.67 301.54 51008.88 88888.00 2017-10-23 08:47:28.409 296 16466.69 301.53 51008.89 88888.00 2017-10-23 08:47:28.909 296 16466.65 301.49 51008.88 88888.00 2017-10-23 08:47:29.409 296 16466.66 301.48 51008.84 88888.00 2017-10-23 08:47:29.909 296 16466.71 301.46 51008.89 88888.00 2017-10-23 08:47:30.409 296 16466.71 301.42 51008.90 88888.00 2017-10-23 08:47:30.909 296 16466.67 301.40 51008.87 88888.00 2017-10-23 08:47:31.409 296 16466.63 301.30 51008.84 88888.00 2017-10-23 08:47:31.909 296 16466.66 301.30 51008.84 88888.00 2017-10-23 08:47:32.409 296 16466.67 301.24 51008.81 88888.00 2017-10-23 08:47:32.909 296 16466.65 301.22 51008.82 88888.00 2017-10-23 08:47:33.410 296 16466.63 301.16 51008.87 88888.00 2017-10-23 08:47:33.910 296 16466.62 301.14 51008.89 88888.00 2017-10-23 08:47:34.410 296 16466.60 301.14 51008.91 88888.00 2017-10-23 08:47:34.910 296 16466.60 301.10 51008.93 88888.00 2017-10-23 08:47:35.410 296 16466.62 301.15 51008.88 88888.00 2017-10-23 08:47:35.910 296 16466.59 301.12 51008.89 88888.00 2017-10-23 08:47:36.410 296 16466.58 301.07 51008.91 88888.00 2017-10-23 08:47:36.910 296 16466.60 300.96 51008.91 88888.00 2017-10-23 08:47:37.410 296 16466.63 300.87 51008.88 88888.00 2017-10-23 08:47:37.910 296 16466.59 300.87 51008.86 88888.00 2017-10-23 08:47:38.410 296 16466.57 300.81 51008.87 88888.00 2017-10-23 08:47:38.910 296 16466.54 300.80 51008.89 88888.00 2017-10-23 08:47:39.410 296 16466.57 300.77 51008.90 88888.00 2017-10-23 08:47:39.910 296 16466.57 300.81 51008.87 88888.00 2017-10-23 08:47:40.410 296 16466.54 300.73 51008.83 88888.00 2017-10-23 08:47:40.910 296 16466.55 300.76 51008.86 88888.00 2017-10-23 08:47:41.410 296 16466.57 300.71 51008.86 88888.00 2017-10-23 08:47:41.910 296 16466.64 300.67 51008.88 88888.00 2017-10-23 08:47:42.410 296 16466.62 300.64 51008.88 88888.00 2017-10-23 08:47:42.910 296 16466.60 300.66 51008.88 88888.00 2017-10-23 08:47:43.410 296 16466.63 300.61 51008.86 88888.00 2017-10-23 08:47:43.910 296 16466.57 300.52 51008.88 88888.00 2017-10-23 08:47:44.410 296 16466.51 300.51 51008.89 88888.00 2017-10-23 08:47:44.910 296 16466.48 300.47 51008.90 88888.00 2017-10-23 08:47:45.410 296 16466.48 300.52 51008.93 88888.00 2017-10-23 08:47:45.910 296 16466.50 300.52 51008.91 88888.00 2017-10-23 08:47:46.410 296 16466.54 300.45 51008.88 88888.00 2017-10-23 08:47:46.910 296 16466.52 300.44 51008.86 88888.00 2017-10-23 08:47:47.410 296 16466.54 300.43 51008.88 88888.00 2017-10-23 08:47:47.910 296 16466.49 300.40 51008.88 88888.00 2017-10-23 08:47:48.410 296 16466.47 300.38 51008.91 88888.00 2017-10-23 08:47:48.910 296 16466.48 300.36 51008.93 88888.00 2017-10-23 08:47:49.410 296 16466.50 300.34 51008.93 88888.00 2017-10-23 08:47:49.910 296 16466.54 300.34 51008.92 88888.00 2017-10-23 08:47:50.410 296 16466.47 300.37 51008.97 88888.00 2017-10-23 08:47:50.910 296 16466.45 300.31 51008.98 88888.00 2017-10-23 08:47:51.410 296 16466.45 300.33 51008.96 88888.00 2017-10-23 08:47:51.910 296 16466.45 300.32 51008.90 88888.00 2017-10-23 08:47:52.410 296 16466.45 300.28 51008.84 88888.00 2017-10-23 08:47:52.910 296 16466.41 300.21 51008.82 88888.00 2017-10-23 08:47:53.410 296 16466.42 300.23 51008.84 88888.00 2017-10-23 08:47:53.910 296 16466.42 300.17 51008.88 88888.00 2017-10-23 08:47:54.410 296 16466.39 300.16 51008.84 88888.00 2017-10-23 08:47:54.910 296 16466.39 300.18 51008.86 88888.00 2017-10-23 08:47:55.410 296 16466.36 300.11 51008.84 88888.00 2017-10-23 08:47:55.910 296 16466.39 300.01 51008.81 88888.00 2017-10-23 08:47:56.410 296 16466.39 299.99 51008.80 88888.00 2017-10-23 08:47:56.910 296 16466.37 300.00 51008.79 88888.00 2017-10-23 08:47:57.410 296 16466.42 299.99 51008.80 88888.00 2017-10-23 08:47:57.910 296 16466.38 300.02 51008.84 88888.00 2017-10-23 08:47:58.411 296 16466.37 300.01 51008.88 88888.00 2017-10-23 08:47:58.911 296 16466.36 299.93 51008.88 88888.00 2017-10-23 08:47:59.411 296 16466.34 299.88 51008.87 88888.00 2017-10-23 08:47:59.911 296 16466.33 299.88 51008.87 88888.00 2017-10-23 08:48:00.411 296 16466.40 299.88 51008.84 88888.00 2017-10-23 08:48:00.911 296 16466.41 299.88 51008.80 88888.00 2017-10-23 08:48:01.411 296 16466.45 299.84 51008.81 88888.00 2017-10-23 08:48:01.911 296 16466.41 299.75 51008.82 88888.00 2017-10-23 08:48:02.411 296 16466.36 299.67 51008.76 88888.00 2017-10-23 08:48:02.911 296 16466.37 299.64 51008.77 88888.00 2017-10-23 08:48:03.411 296 16466.37 299.62 51008.79 88888.00 2017-10-23 08:48:03.911 296 16466.36 299.62 51008.82 88888.00 2017-10-23 08:48:04.411 296 16466.36 299.60 51008.83 88888.00 2017-10-23 08:48:04.911 296 16466.36 299.54 51008.79 88888.00 2017-10-23 08:48:05.411 296 16466.32 299.49 51008.79 88888.00 2017-10-23 08:48:05.911 296 16466.30 299.57 51008.79 88888.00 2017-10-23 08:48:06.411 296 16466.32 299.59 51008.78 88888.00 2017-10-23 08:48:06.911 296 16466.33 299.54 51008.72 88888.00 2017-10-23 08:48:07.411 296 16466.33 299.50 51008.73 88888.00 2017-10-23 08:48:07.911 296 16466.33 299.49 51008.70 88888.00 2017-10-23 08:48:08.411 296 16466.39 299.44 51008.74 88888.00 2017-10-23 08:48:08.911 296 16466.36 299.46 51008.72 88888.00 2017-10-23 08:48:09.411 296 16466.29 299.50 51008.73 88888.00 2017-10-23 08:48:09.911 296 16466.29 299.47 51008.80 88888.00 2017-10-23 08:48:10.411 296 16466.23 299.41 51008.81 88888.00 2017-10-23 08:48:10.911 296 16466.21 299.39 51008.82 88888.00 2017-10-23 08:48:11.411 296 16466.21 299.48 51008.80 88888.00 2017-10-23 08:48:11.911 296 16466.19 299.48 51008.79 88888.00 2017-10-23 08:48:12.411 296 16466.16 299.41 51008.79 88888.00 2017-10-23 08:48:12.911 296 16466.18 299.50 51008.76 88888.00 2017-10-23 08:48:13.411 296 16466.13 299.51 51008.73 88888.00 2017-10-23 08:48:13.911 296 16466.10 299.55 51008.71 88888.00 2017-10-23 08:48:14.411 296 16466.14 299.51 51008.72 88888.00 2017-10-23 08:48:14.911 296 16466.15 299.51 51008.72 88888.00 2017-10-23 08:48:15.411 296 16466.10 299.53 51008.71 88888.00 2017-10-23 08:48:15.911 296 16466.06 299.49 51008.70 88888.00 2017-10-23 08:48:16.411 296 16466.06 299.50 51008.69 88888.00 2017-10-23 08:48:16.911 296 16465.97 299.55 51008.71 88888.00 2017-10-23 08:48:17.411 296 16465.96 299.57 51008.71 88888.00 2017-10-23 08:48:17.911 296 16465.93 299.59 51008.71 88888.00 2017-10-23 08:48:18.411 296 16465.90 299.66 51008.71 88888.00 2017-10-23 08:48:18.911 296 16465.88 299.76 51008.70 88888.00 2017-10-23 08:48:19.411 296 16465.86 299.74 51008.72 88888.00 2017-10-23 08:48:19.911 296 16465.87 299.77 51008.74 88888.00 2017-10-23 08:48:20.411 296 16465.88 299.84 51008.81 88888.00 2017-10-23 08:48:20.911 296 16465.83 299.83 51008.88 88888.00 2017-10-23 08:48:21.411 296 16465.85 299.81 51008.82 88888.00 2017-10-23 08:48:21.911 296 16465.77 299.81 51008.81 88888.00 2017-10-23 08:48:22.411 296 16465.72 299.88 51008.81 88888.00 2017-10-23 08:48:22.911 296 16465.76 299.91 51008.77 88888.00 2017-10-23 08:48:23.411 296 16465.77 299.89 51008.77 88888.00 2017-10-23 08:48:23.911 296 16465.72 299.91 51008.72 88888.00 2017-10-23 08:48:24.411 296 16465.76 299.97 51008.74 88888.00 2017-10-23 08:48:24.911 296 16465.77 299.97 51008.76 88888.00 2017-10-23 08:48:25.411 296 16465.76 300.02 51008.76 88888.00 2017-10-23 08:48:25.911 296 16465.76 300.02 51008.77 88888.00 2017-10-23 08:48:26.411 296 16465.72 300.07 51008.71 88888.00 2017-10-23 08:48:26.911 296 16465.69 300.10 51008.70 88888.00 2017-10-23 08:48:27.411 296 16465.68 300.10 51008.79 88888.00 2017-10-23 08:48:27.911 296 16465.71 300.17 51008.82 88888.00 2017-10-23 08:48:28.412 296 16465.71 300.15 51008.78 88888.00 2017-10-23 08:48:28.912 296 16465.71 300.19 51008.74 88888.00 2017-10-23 08:48:29.412 296 16465.71 300.20 51008.71 88888.00 2017-10-23 08:48:29.912 296 16465.72 300.16 51008.73 88888.00 2017-10-23 08:48:30.412 296 16465.76 300.21 51008.76 88888.00 2017-10-23 08:48:30.912 296 16465.80 300.21 51008.77 88888.00 2017-10-23 08:48:31.412 296 16465.77 300.24 51008.76 88888.00 2017-10-23 08:48:31.912 296 16465.80 300.24 51008.79 88888.00 2017-10-23 08:48:32.412 296 16465.80 300.23 51008.80 88888.00 2017-10-23 08:48:32.912 296 16465.79 300.25 51008.80 88888.00 2017-10-23 08:48:33.412 296 16465.80 300.25 51008.81 88888.00 2017-10-23 08:48:33.912 296 16465.80 300.27 51008.80 88888.00 2017-10-23 08:48:34.412 296 16465.79 300.33 51008.77 88888.00 2017-10-23 08:48:34.912 296 16465.78 300.31 51008.78 88888.00 2017-10-23 08:48:35.412 296 16465.80 300.29 51008.74 88888.00 2017-10-23 08:48:35.912 296 16465.79 300.37 51008.71 88888.00 2017-10-23 08:48:36.412 296 16465.78 300.40 51008.71 88888.00 2017-10-23 08:48:36.912 296 16465.72 300.36 51008.76 88888.00 2017-10-23 08:48:37.412 296 16465.76 300.34 51008.79 88888.00 2017-10-23 08:48:37.912 296 16465.77 300.35 51008.81 88888.00 2017-10-23 08:48:38.412 296 16465.81 300.38 51008.80 88888.00 2017-10-23 08:48:38.912 296 16465.84 300.38 51008.78 88888.00 2017-10-23 08:48:39.412 296 16465.80 300.42 51008.78 88888.00 2017-10-23 08:48:39.912 296 16465.81 300.45 51008.77 88888.00 2017-10-23 08:48:40.412 296 16465.76 300.46 51008.80 88888.00 2017-10-23 08:48:40.912 296 16465.72 300.53 51008.80 88888.00 2017-10-23 08:48:41.412 296 16465.69 300.52 51008.82 88888.00 2017-10-23 08:48:41.912 296 16465.71 300.45 51008.82 88888.00 2017-10-23 08:48:42.412 296 16465.74 300.47 51008.83 88888.00 2017-10-23 08:48:42.912 296 16465.68 300.50 51008.84 88888.00 2017-10-23 08:48:43.412 296 16465.67 300.51 51008.86 88888.00 2017-10-23 08:48:43.912 296 16465.71 300.52 51008.88 88888.00 2017-10-23 08:48:44.412 296 16465.72 300.49 51008.89 88888.00 2017-10-23 08:48:44.912 296 16465.70 300.52 51008.87 88888.00 2017-10-23 08:48:45.412 296 16465.69 300.45 51008.83 88888.00 2017-10-23 08:48:45.912 296 16465.70 300.50 51008.81 88888.00 2017-10-23 08:48:46.412 296 16465.66 300.56 51008.84 88888.00 2017-10-23 08:48:46.912 296 16465.68 300.59 51008.87 88888.00 2017-10-23 08:48:47.412 296 16465.69 300.67 51008.87 88888.00 2017-10-23 08:48:47.912 296 16465.70 300.66 51008.88 88888.00 2017-10-23 08:48:48.412 296 16465.72 300.63 51008.88 88888.00 2017-10-23 08:48:48.912 296 16465.68 300.69 51008.89 88888.00 2017-10-23 08:48:49.412 296 16465.67 300.63 51008.90 88888.00 2017-10-23 08:48:49.912 296 16465.64 300.61 51008.87 88888.00 2017-10-23 08:48:50.412 296 16465.62 300.62 51008.87 88888.00 2017-10-23 08:48:50.912 296 16465.63 300.68 51008.81 88888.00 2017-10-23 08:48:51.412 296 16465.62 300.71 51008.76 88888.00 2017-10-23 08:48:51.912 296 16465.62 300.68 51008.79 88888.00 2017-10-23 08:48:52.412 296 16465.59 300.63 51008.81 88888.00 2017-10-23 08:48:52.912 296 16465.59 300.61 51008.76 88888.00 2017-10-23 08:48:53.412 296 16465.63 300.67 51008.76 88888.00 2017-10-23 08:48:53.912 296 16465.66 300.67 51008.76 88888.00 2017-10-23 08:48:54.412 296 16465.62 300.63 51008.74 88888.00 2017-10-23 08:48:54.912 296 16465.61 300.59 51008.74 88888.00 2017-10-23 08:48:55.412 296 16465.66 300.59 51008.73 88888.00 2017-10-23 08:48:55.912 296 16465.63 300.59 51008.76 88888.00 2017-10-23 08:48:56.412 296 16465.61 300.61 51008.79 88888.00 2017-10-23 08:48:56.912 296 16465.60 300.61 51008.78 88888.00 2017-10-23 08:48:57.412 296 16465.61 300.64 51008.79 88888.00 2017-10-23 08:48:57.912 296 16465.60 300.64 51008.83 88888.00 2017-10-23 08:48:58.413 296 16465.61 300.61 51008.81 88888.00 2017-10-23 08:48:58.913 296 16465.69 300.58 51008.83 88888.00 2017-10-23 08:48:59.413 296 16465.66 300.60 51008.87 88888.00 2017-10-23 08:48:59.913 296 16465.63 300.64 51008.81 88888.00 2017-10-23 08:49:00.413 296 16465.63 300.62 51008.80 88888.00 2017-10-23 08:49:00.913 296 16465.63 300.62 51008.77 88888.00 2017-10-23 08:49:01.413 296 16465.63 300.60 51008.77 88888.00 2017-10-23 08:49:01.913 296 16465.64 300.62 51008.79 88888.00 2017-10-23 08:49:02.413 296 16465.67 300.62 51008.84 88888.00 2017-10-23 08:49:02.913 296 16465.69 300.62 51008.83 88888.00 2017-10-23 08:49:03.413 296 16465.67 300.61 51008.81 88888.00 2017-10-23 08:49:03.913 296 16465.72 300.58 51008.86 88888.00 2017-10-23 08:49:04.413 296 16465.76 300.64 51008.88 88888.00 2017-10-23 08:49:04.913 296 16465.76 300.68 51008.83 88888.00 2017-10-23 08:49:05.413 296 16465.71 300.66 51008.82 88888.00 2017-10-23 08:49:05.913 296 16465.69 300.64 51008.84 88888.00 2017-10-23 08:49:06.413 296 16465.71 300.69 51008.91 88888.00 2017-10-23 08:49:06.913 296 16465.74 300.61 51008.95 88888.00 2017-10-23 08:49:07.413 296 16465.74 300.59 51008.88 88888.00 2017-10-23 08:49:07.913 296 16465.77 300.62 51008.89 88888.00 2017-10-23 08:49:08.413 296 16465.80 300.67 51008.92 88888.00 2017-10-23 08:49:08.913 296 16465.77 300.72 51008.96 88888.00 2017-10-23 08:49:09.413 296 16465.76 300.71 51008.90 88888.00 2017-10-23 08:49:09.913 296 16465.76 300.61 51008.93 88888.00 2017-10-23 08:49:10.413 296 16465.81 300.61 51008.95 88888.00 2017-10-23 08:49:10.913 296 16465.84 300.61 51008.90 88888.00 2017-10-23 08:49:11.413 296 16465.84 300.61 51008.92 88888.00 2017-10-23 08:49:11.913 296 16465.83 300.61 51008.92 88888.00 2017-10-23 08:49:12.413 296 16465.85 300.66 51008.93 88888.00 2017-10-23 08:49:12.913 296 16465.86 300.60 51008.99 88888.00 2017-10-23 08:49:13.413 296 16465.88 300.67 51008.97 88888.00 2017-10-23 08:49:13.913 296 16465.88 300.71 51008.92 88888.00 2017-10-23 08:49:14.413 296 16465.86 300.68 51009.00 88888.00 2017-10-23 08:49:14.913 296 16465.88 300.67 51009.06 88888.00 2017-10-23 08:49:15.413 296 16465.89 300.61 51008.99 88888.00 2017-10-23 08:49:15.913 296 16465.89 300.67 51008.98 88888.00 2017-10-23 08:49:16.413 296 16465.88 300.66 51008.98 88888.00 2017-10-23 08:49:16.913 296 16465.94 300.63 51008.99 88888.00 2017-10-23 08:49:17.413 296 16465.95 300.66 51009.02 88888.00 2017-10-23 08:49:17.913 296 16465.96 300.63 51009.01 88888.00 2017-10-23 08:49:18.413 296 16465.94 300.60 51008.97 88888.00 2017-10-23 08:49:18.913 296 16465.95 300.52 51008.96 88888.00 2017-10-23 08:49:19.413 296 16465.97 300.51 51008.98 88888.00 2017-10-23 08:49:19.913 296 16465.97 300.51 51008.96 88888.00 2017-10-23 08:49:20.413 296 16465.97 300.51 51008.98 88888.00 2017-10-23 08:49:20.913 296 16465.96 300.49 51009.01 88888.00 2017-10-23 08:49:21.413 296 16465.98 300.44 51008.92 88888.00 2017-10-23 08:49:21.913 296 16465.95 300.43 51008.92 88888.00 2017-10-23 08:49:22.413 296 16465.95 300.42 51008.95 88888.00 2017-10-23 08:49:22.913 296 16465.93 300.43 51008.95 88888.00 2017-10-23 08:49:23.413 296 16465.89 300.42 51008.86 88888.00 2017-10-23 08:49:23.913 296 16465.89 300.44 51008.83 88888.00 2017-10-23 08:49:24.413 296 16465.88 300.52 51008.82 88888.00 2017-10-23 08:49:24.913 296 16465.87 300.55 51008.89 88888.00 2017-10-23 08:49:25.404 296 16465.92 300.52 51008.89 88888.00 2017-10-23 08:49:25.904 296 16465.87 300.50 51008.89 88888.00 2017-10-23 08:49:26.404 296 16465.87 300.47 51008.83 88888.00 2017-10-23 08:49:26.904 296 16465.90 300.47 51008.87 88888.00 2017-10-23 08:49:27.404 296 16465.87 300.49 51008.88 88888.00 2017-10-23 08:49:27.904 296 16465.81 300.49 51008.86 88888.00 2017-10-23 08:49:28.404 296 16465.79 300.47 51008.84 88888.00 2017-10-23 08:49:28.904 296 16465.79 300.49 51008.83 88888.00 2017-10-23 08:49:29.404 296 16465.79 300.47 51008.81 88888.00 2017-10-23 08:49:29.904 296 16465.78 300.47 51008.84 88888.00 2017-10-23 08:49:30.404 296 16465.77 300.51 51008.86 88888.00 2017-10-23 08:49:30.904 296 16465.72 300.54 51008.83 88888.00 2017-10-23 08:49:31.404 296 16465.72 300.53 51008.79 88888.00 2017-10-23 08:49:31.904 296 16465.70 300.51 51008.74 88888.00 2017-10-23 08:49:32.404 296 16465.71 300.49 51008.70 88888.00 2017-10-23 08:49:32.904 296 16465.71 300.42 51008.76 88888.00 2017-10-23 08:49:33.404 296 16465.70 300.50 51008.78 88888.00 2017-10-23 08:49:33.904 296 16465.74 300.54 51008.80 88888.00 2017-10-23 08:49:34.404 296 16465.77 300.54 51008.83 88888.00 2017-10-23 08:49:34.904 296 16465.71 300.52 51008.81 88888.00 2017-10-23 08:49:35.404 296 16465.71 300.53 51008.88 88888.00 2017-10-23 08:49:35.904 296 16465.70 300.51 51008.86 88888.00 2017-10-23 08:49:36.404 296 16465.72 300.45 51008.82 88888.00 2017-10-23 08:49:36.904 296 16465.69 300.54 51008.83 88888.00 2017-10-23 08:49:37.404 296 16465.68 300.53 51008.83 88888.00 2017-10-23 08:49:37.904 296 16465.69 300.58 51008.81 88888.00 2017-10-23 08:49:38.404 296 16465.72 300.54 51008.78 88888.00 2017-10-23 08:49:38.904 296 16465.72 300.51 51008.71 88888.00 2017-10-23 08:49:39.404 296 16465.71 300.52 51008.71 88888.00 2017-10-23 08:49:39.904 296 16465.76 300.52 51008.70 88888.00 2017-10-23 08:49:40.404 296 16465.77 300.54 51008.74 88888.00 2017-10-23 08:49:40.904 296 16465.75 300.52 51008.77 88888.00 2017-10-23 08:49:41.404 296 16465.76 300.49 51008.76 88888.00 2017-10-23 08:49:41.904 296 16465.75 300.47 51008.81 88888.00 2017-10-23 08:49:42.404 296 16465.79 300.50 51008.84 88888.00 2017-10-23 08:49:42.904 296 16465.78 300.55 51008.81 88888.00 2017-10-23 08:49:43.404 296 16465.79 300.59 51008.76 88888.00 2017-10-23 08:49:43.904 296 16465.78 300.59 51008.71 88888.00 2017-10-23 08:49:44.404 296 16465.72 300.62 51008.74 88888.00 2017-10-23 08:49:44.904 296 16465.77 300.55 51008.76 88888.00 2017-10-23 08:49:45.404 296 16465.81 300.50 51008.78 88888.00 2017-10-23 08:49:45.904 296 16465.83 300.44 51008.80 88888.00 2017-10-23 08:49:46.404 296 16465.81 300.49 51008.83 88888.00 2017-10-23 08:49:46.904 296 16465.87 300.46 51008.87 88888.00 2017-10-23 08:49:47.404 296 16465.90 300.43 51008.87 88888.00 2017-10-23 08:49:47.904 296 16465.90 300.44 51008.84 88888.00 2017-10-23 08:49:48.404 296 16465.92 300.47 51008.83 88888.00 2017-10-23 08:49:48.904 296 16465.90 300.49 51008.82 88888.00 2017-10-23 08:49:49.404 296 16465.87 300.43 51008.80 88888.00 2017-10-23 08:49:49.904 296 16465.89 300.44 51008.82 88888.00 2017-10-23 08:49:50.404 296 16465.92 300.42 51008.87 88888.00 2017-10-23 08:49:50.904 296 16465.95 300.42 51008.86 88888.00 2017-10-23 08:49:51.404 296 16465.99 300.41 51008.79 88888.00 2017-10-23 08:49:51.904 296 16465.95 300.33 51008.84 88888.00 2017-10-23 08:49:52.404 296 16465.92 300.24 51008.83 88888.00 2017-10-23 08:49:52.904 296 16465.93 300.28 51008.88 88888.00 2017-10-23 08:49:53.404 296 16465.94 300.35 51008.93 88888.00 2017-10-23 08:49:53.904 296 16465.95 300.37 51008.98 88888.00 2017-10-23 08:49:54.404 296 16465.93 300.32 51008.95 88888.00 2017-10-23 08:49:54.904 296 16465.94 300.28 51008.89 88888.00 2017-10-23 08:49:55.405 296 16465.90 300.27 51008.92 88888.00 2017-10-23 08:49:55.905 296 16465.90 300.29 51008.92 88888.00 2017-10-23 08:49:56.405 296 16465.89 300.28 51008.92 88888.00 2017-10-23 08:49:56.905 296 16465.90 300.26 51008.96 88888.00 2017-10-23 08:49:57.405 296 16465.93 300.27 51008.96 88888.00 2017-10-23 08:49:57.905 296 16465.90 300.23 51008.95 88888.00 2017-10-23 08:49:58.405 296 16465.90 300.25 51008.93 88888.00 2017-10-23 08:49:58.905 296 16465.89 300.24 51008.95 88888.00 2017-10-23 08:49:59.405 296 16465.83 300.26 51008.92 88888.00 2017-10-23 08:49:59.905 296 16465.78 300.31 51008.89 88888.00 2017-10-23 08:50:00.405 296 16465.77 300.27 51008.87 88888.00 2017-10-23 08:50:00.905 296 16465.79 300.32 51008.86 88888.00 2017-10-23 08:50:01.405 296 16465.81 300.26 51008.88 88888.00 2017-10-23 08:50:01.905 296 16465.81 300.23 51008.89 88888.00 2017-10-23 08:50:02.405 296 16465.80 300.20 51008.89 88888.00 2017-10-23 08:50:02.905 296 16465.77 300.20 51008.92 88888.00 2017-10-23 08:50:03.405 296 16465.79 300.23 51008.96 88888.00 2017-10-23 08:50:03.905 296 16465.78 300.21 51008.88 88888.00 2017-10-23 08:50:04.405 296 16465.78 300.19 51008.86 88888.00 2017-10-23 08:50:04.905 296 16465.78 300.21 51008.86 88888.00 2017-10-23 08:50:05.405 296 16465.78 300.23 51008.83 88888.00 2017-10-23 08:50:05.905 296 16465.78 300.20 51008.81 88888.00 2017-10-23 08:50:06.405 296 16465.79 300.21 51008.89 88888.00 2017-10-23 08:50:06.905 296 16465.77 300.12 51008.86 88888.00 2017-10-23 08:50:07.405 296 16465.76 300.11 51008.88 88888.00 2017-10-23 08:50:07.905 296 16465.75 300.15 51008.87 88888.00 2017-10-23 08:50:08.405 296 16465.71 300.16 51008.88 88888.00 2017-10-23 08:50:08.905 296 16465.71 300.11 51008.91 88888.00 2017-10-23 08:50:09.405 296 16465.75 300.08 51008.90 88888.00 2017-10-23 08:50:09.905 296 16465.70 300.12 51008.90 88888.00 2017-10-23 08:50:10.405 296 16465.62 300.16 51008.88 88888.00 2017-10-23 08:50:10.905 296 16465.67 300.14 51008.86 88888.00 2017-10-23 08:50:11.405 296 16465.68 300.08 51008.82 88888.00 2017-10-23 08:50:11.905 296 16465.67 300.05 51008.89 88888.00 2017-10-23 08:50:12.405 296 16465.71 300.08 51008.89 88888.00 2017-10-23 08:50:12.905 296 16465.74 300.07 51008.84 88888.00 2017-10-23 08:50:13.405 296 16465.76 300.03 51008.83 88888.00 2017-10-23 08:50:13.905 296 16465.70 300.02 51008.83 88888.00 2017-10-23 08:50:14.405 296 16465.67 299.99 51008.81 88888.00 2017-10-23 08:50:14.905 296 16465.70 299.99 51008.82 88888.00 2017-10-23 08:50:15.405 296 16465.70 299.99 51008.80 88888.00 2017-10-23 08:50:15.905 296 16465.72 300.00 51008.79 88888.00 2017-10-23 08:50:16.405 296 16465.71 299.97 51008.88 88888.00 2017-10-23 08:50:16.905 296 16465.70 299.94 51008.87 88888.00 2017-10-23 08:50:17.405 296 16465.75 299.99 51008.82 88888.00 2017-10-23 08:50:17.905 296 16465.78 300.02 51008.87 88888.00 2017-10-23 08:50:18.405 296 16465.74 300.02 51008.96 88888.00 2017-10-23 08:50:18.905 296 16465.74 300.01 51008.95 88888.00 2017-10-23 08:50:19.405 296 16465.69 300.00 51008.88 88888.00 2017-10-23 08:50:19.905 296 16465.68 300.00 51008.86 88888.00 2017-10-23 08:50:20.405 296 16465.68 300.02 51008.79 88888.00 2017-10-23 08:50:20.905 296 16465.67 299.98 51008.80 88888.00 2017-10-23 08:50:21.405 296 16465.63 299.93 51008.81 88888.00 2017-10-23 08:50:21.905 296 16465.62 299.91 51008.80 88888.00 2017-10-23 08:50:22.405 296 16465.62 299.95 51008.80 88888.00 2017-10-23 08:50:22.905 296 16465.63 299.98 51008.83 88888.00 2017-10-23 08:50:23.405 296 16465.64 299.95 51008.83 88888.00 2017-10-23 08:50:23.905 296 16465.66 299.98 51008.81 88888.00 2017-10-23 08:50:24.405 296 16465.69 299.98 51008.78 88888.00 2017-10-23 08:50:24.905 296 16465.70 299.92 51008.78 88888.00 2017-10-23 08:50:25.406 296 16465.71 299.92 51008.81 88888.00 2017-10-23 08:50:25.906 296 16465.72 299.88 51008.83 88888.00 2017-10-23 08:50:26.406 296 16465.76 299.91 51008.84 88888.00 2017-10-23 08:50:26.906 296 16465.80 299.88 51008.86 88888.00 2017-10-23 08:50:27.406 296 16465.81 299.86 51008.81 88888.00 2017-10-23 08:50:27.906 296 16465.80 299.92 51008.83 88888.00 2017-10-23 08:50:28.406 296 16465.78 299.94 51008.82 88888.00 2017-10-23 08:50:28.906 296 16465.78 299.94 51008.82 88888.00 2017-10-23 08:50:29.406 296 16465.77 299.94 51008.76 88888.00 2017-10-23 08:50:29.906 296 16465.80 299.98 51008.76 88888.00 2017-10-23 08:50:30.406 296 16465.80 299.98 51008.79 88888.00 2017-10-23 08:50:30.906 296 16465.84 299.94 51008.79 88888.00 2017-10-23 08:50:31.406 296 16465.81 299.93 51008.76 88888.00 2017-10-23 08:50:31.906 296 16465.79 299.94 51008.79 88888.00 2017-10-23 08:50:32.406 296 16465.80 299.95 51008.80 88888.00 2017-10-23 08:50:32.906 296 16465.81 300.01 51008.84 88888.00 2017-10-23 08:50:33.406 296 16465.83 299.97 51008.80 88888.00 2017-10-23 08:50:33.906 296 16465.87 299.97 51008.76 88888.00 2017-10-23 08:50:34.406 296 16465.85 299.95 51008.79 88888.00 2017-10-23 08:50:34.906 296 16465.85 300.01 51008.86 88888.00 2017-10-23 08:50:35.406 296 16465.85 300.07 51008.80 88888.00 2017-10-23 08:50:35.906 296 16465.86 300.03 51008.74 88888.00 2017-10-23 08:50:36.406 296 16465.87 300.01 51008.79 88888.00 2017-10-23 08:50:36.906 296 16465.85 300.00 51008.82 88888.00 2017-10-23 08:50:37.406 296 16465.86 300.07 51008.84 88888.00 2017-10-23 08:50:37.906 296 16465.90 300.10 51008.82 88888.00 2017-10-23 08:50:38.406 296 16465.87 300.12 51008.82 88888.00 2017-10-23 08:50:38.906 296 16465.88 300.09 51008.86 88888.00 2017-10-23 08:50:39.406 296 16465.88 300.12 51008.83 88888.00 2017-10-23 08:50:39.906 296 16465.87 300.18 51008.86 88888.00 2017-10-23 08:50:40.406 296 16465.85 300.19 51008.86 88888.00 2017-10-23 08:50:40.906 296 16465.84 300.17 51008.83 88888.00 2017-10-23 08:50:41.406 296 16465.85 300.16 51008.83 88888.00 2017-10-23 08:50:41.906 296 16465.89 300.14 51008.89 88888.00 2017-10-23 08:50:42.406 296 16465.96 300.18 51008.88 88888.00 2017-10-23 08:50:42.906 296 16465.92 300.17 51008.86 88888.00 2017-10-23 08:50:43.406 296 16465.94 300.24 51008.83 88888.00 2017-10-23 08:50:43.906 296 16465.97 300.24 51008.80 88888.00 2017-10-23 08:50:44.406 296 16466.01 300.20 51008.87 88888.00 2017-10-23 08:50:44.906 296 16466.03 300.23 51008.90 88888.00 2017-10-23 08:50:45.406 296 16465.98 300.20 51008.88 88888.00 2017-10-23 08:50:45.906 296 16465.99 300.21 51008.89 88888.00 2017-10-23 08:50:46.406 296 16466.03 300.17 51008.91 88888.00 2017-10-23 08:50:46.906 296 16466.03 300.11 51008.90 88888.00 2017-10-23 08:50:47.406 296 16465.99 300.09 51008.82 88888.00 2017-10-23 08:50:47.906 296 16466.03 300.09 51008.80 88888.00 2017-10-23 08:50:48.406 296 16466.04 300.06 51008.81 88888.00 2017-10-23 08:50:48.906 296 16466.03 300.10 51008.86 88888.00 2017-10-23 08:50:49.406 296 16466.05 300.14 51008.90 88888.00 2017-10-23 08:50:49.906 296 16466.10 300.08 51008.87 88888.00 2017-10-23 08:50:50.406 296 16466.07 300.05 51008.81 88888.00 2017-10-23 08:50:50.906 296 16466.05 300.07 51008.76 88888.00 2017-10-23 08:50:51.406 296 16466.04 300.08 51008.74 88888.00 2017-10-23 08:50:51.906 296 16466.04 300.08 51008.73 88888.00 2017-10-23 08:50:52.406 296 16466.06 300.09 51008.77 88888.00 2017-10-23 08:50:52.906 296 16466.06 300.11 51008.74 88888.00 2017-10-23 08:50:53.406 296 16466.06 300.10 51008.68 88888.00 2017-10-23 08:50:53.906 296 16466.08 300.09 51008.73 88888.00 2017-10-23 08:50:54.406 296 16466.13 300.10 51008.76 88888.00 2017-10-23 08:50:54.906 296 16466.13 300.12 51008.76 88888.00 2017-10-23 08:50:55.407 296 16466.10 300.11 51008.78 88888.00 2017-10-23 08:50:55.907 296 16466.07 300.16 51008.73 88888.00 2017-10-23 08:50:56.407 296 16466.10 300.11 51008.70 88888.00 2017-10-23 08:50:56.907 296 16466.11 300.14 51008.73 88888.00 2017-10-23 08:50:57.407 296 16466.11 300.14 51008.76 88888.00 2017-10-23 08:50:57.907 296 16466.10 300.17 51008.77 88888.00 2017-10-23 08:50:58.407 296 16466.13 300.17 51008.78 88888.00 2017-10-23 08:50:58.907 296 16466.12 300.21 51008.72 88888.00 2017-10-23 08:50:59.407 296 16466.08 300.23 51008.71 88888.00 2017-10-23 08:50:59.907 296 16466.08 300.20 51008.73 88888.00 2017-10-23 08:51:00.407 296 16466.06 300.23 51008.74 88888.00 2017-10-23 08:51:00.907 296 16466.07 300.29 51008.77 88888.00 2017-10-23 08:51:01.407 296 16466.08 300.27 51008.77 88888.00 2017-10-23 08:51:01.907 296 16466.07 300.31 51008.76 88888.00 2017-10-23 08:51:02.407 296 16466.07 300.37 51008.74 88888.00 2017-10-23 08:51:02.907 296 16466.08 300.33 51008.67 88888.00 2017-10-23 08:51:03.407 296 16466.05 300.35 51008.63 88888.00 2017-10-23 08:51:03.907 296 16466.07 300.35 51008.65 88888.00 2017-10-23 08:51:04.407 296 16466.07 300.44 51008.73 88888.00 2017-10-23 08:51:04.907 296 16466.11 300.49 51008.72 88888.00 2017-10-23 08:51:05.407 296 16466.08 300.47 51008.64 88888.00 2017-10-23 08:51:05.907 296 16466.08 300.55 51008.67 88888.00 2017-10-23 08:51:06.407 296 16466.13 300.58 51008.73 88888.00 2017-10-23 08:51:06.907 296 16466.13 300.60 51008.80 88888.00 2017-10-23 08:51:07.407 296 16466.13 300.64 51008.78 88888.00 2017-10-23 08:51:07.907 296 16466.15 300.66 51008.76 88888.00 2017-10-23 08:51:08.407 296 16466.19 300.68 51008.80 88888.00 2017-10-23 08:51:08.907 296 16466.15 300.71 51008.84 88888.00 2017-10-23 08:51:09.407 296 16466.21 300.67 51008.84 88888.00 2017-10-23 08:51:09.907 296 16466.27 300.66 51008.86 88888.00 2017-10-23 08:51:10.407 296 16466.25 300.67 51008.92 88888.00 2017-10-23 08:51:10.907 296 16466.27 300.66 51008.93 88888.00 2017-10-23 08:51:11.407 296 16466.30 300.66 51008.91 88888.00 2017-10-23 08:51:11.907 296 16466.31 300.63 51008.91 88888.00 2017-10-23 08:51:12.407 296 16466.30 300.64 51008.87 88888.00 2017-10-23 08:51:12.907 296 16466.32 300.67 51008.84 88888.00 2017-10-23 08:51:13.407 296 16466.33 300.62 51008.83 88888.00 2017-10-23 08:51:13.907 296 16466.33 300.60 51008.84 88888.00 2017-10-23 08:51:14.407 296 16466.36 300.55 51008.86 88888.00 2017-10-23 08:51:14.907 296 16466.39 300.56 51008.84 88888.00 2017-10-23 08:51:15.407 296 16466.43 300.58 51008.87 88888.00 2017-10-23 08:51:15.907 296 16466.49 300.53 51008.87 88888.00 2017-10-23 08:51:16.407 296 16466.50 300.49 51008.90 88888.00 2017-10-23 08:51:16.907 296 16466.49 300.42 51008.93 88888.00 2017-10-23 08:51:17.407 296 16466.52 300.40 51008.91 88888.00 2017-10-23 08:51:17.907 296 16466.57 300.36 51008.87 88888.00 2017-10-23 08:51:18.407 296 16466.54 300.38 51008.88 88888.00 2017-10-23 08:51:18.907 296 16466.52 300.38 51008.90 88888.00 2017-10-23 08:51:19.407 296 16466.55 300.37 51008.95 88888.00 2017-10-23 08:51:19.907 296 16466.55 300.35 51008.95 88888.00 2017-10-23 08:51:20.407 296 16466.52 300.28 51008.92 88888.00 2017-10-23 08:51:20.907 296 16466.54 300.26 51008.89 88888.00 2017-10-23 08:51:21.407 296 16466.58 300.20 51008.93 88888.00 2017-10-23 08:51:21.907 296 16466.60 300.20 51008.91 88888.00 2017-10-23 08:51:22.407 296 16466.57 300.19 51008.90 88888.00 2017-10-23 08:51:22.907 296 16466.59 300.14 51008.93 88888.00 2017-10-23 08:51:23.407 296 16466.55 300.12 51008.93 88888.00 2017-10-23 08:51:23.907 296 16466.56 300.11 51008.97 88888.00 2017-10-23 08:51:24.407 296 16466.56 300.00 51008.92 88888.00 2017-10-23 08:51:24.907 296 16466.56 299.98 51008.84 88888.00 2017-10-23 08:51:25.408 296 16466.54 299.99 51008.84 88888.00 2017-10-23 08:51:25.908 296 16466.50 299.97 51008.86 88888.00 2017-10-23 08:51:26.408 296 16466.51 299.93 51008.87 88888.00 2017-10-23 08:51:26.908 296 16466.49 299.88 51008.81 88888.00 2017-10-23 08:51:27.408 296 16466.52 299.82 51008.81 88888.00 2017-10-23 08:51:27.908 296 16466.51 299.79 51008.79 88888.00 2017-10-23 08:51:28.408 296 16466.48 299.75 51008.82 88888.00 2017-10-23 08:51:28.908 296 16466.47 299.71 51008.86 88888.00 2017-10-23 08:51:29.408 296 16466.47 299.80 51008.88 88888.00 2017-10-23 08:51:29.908 296 16466.45 299.71 51008.88 88888.00 2017-10-23 08:51:30.408 296 16466.45 299.65 51008.80 88888.00 2017-10-23 08:51:30.908 296 16466.51 299.55 51008.77 88888.00 2017-10-23 08:51:31.408 296 16466.54 299.57 51008.77 88888.00 2017-10-23 08:51:31.908 296 16466.49 299.58 51008.84 88888.00 2017-10-23 08:51:32.408 296 16466.50 299.55 51008.87 88888.00 2017-10-23 08:51:32.908 296 16466.48 299.58 51008.83 88888.00 2017-10-23 08:51:33.408 296 16466.46 299.60 51008.83 88888.00 2017-10-23 08:51:33.908 296 16466.52 299.56 51008.80 88888.00 2017-10-23 08:51:34.408 296 16466.57 299.46 51008.82 88888.00 2017-10-23 08:51:34.908 296 16466.63 299.40 51008.84 88888.00 2017-10-23 08:51:35.408 296 16466.55 299.38 51008.86 88888.00 2017-10-23 08:51:35.908 296 16466.52 299.37 51008.88 88888.00 2017-10-23 08:51:36.408 296 16466.54 299.32 51008.83 88888.00 2017-10-23 08:51:36.908 296 16466.54 299.29 51008.81 88888.00 2017-10-23 08:51:37.408 296 16466.55 299.25 51008.83 88888.00 2017-10-23 08:51:37.908 296 16466.57 299.23 51008.81 88888.00 2017-10-23 08:51:38.408 296 16466.65 299.25 51008.81 88888.00 2017-10-23 08:51:38.908 296 16466.62 299.24 51008.84 88888.00 2017-10-23 08:51:39.408 296 16466.57 299.18 51008.90 88888.00 2017-10-23 08:51:39.908 296 16466.63 299.08 51008.89 88888.00 2017-10-23 08:51:40.408 296 16466.63 299.04 51008.86 88888.00 2017-10-23 08:51:40.908 296 16466.62 299.04 51008.84 88888.00 2017-10-23 08:51:41.408 296 16466.60 299.01 51008.89 88888.00 2017-10-23 08:51:41.908 296 16466.62 298.96 51008.86 88888.00 2017-10-23 08:51:42.408 296 16466.65 298.94 51008.83 88888.00 2017-10-23 08:51:42.908 296 16466.67 298.90 51008.82 88888.00 2017-10-23 08:51:43.408 296 16466.68 298.85 51008.87 88888.00 2017-10-23 08:51:43.908 296 16466.67 298.85 51008.88 88888.00 2017-10-23 08:51:44.408 296 16466.65 298.86 51008.89 88888.00 2017-10-23 08:51:44.908 296 16466.60 298.84 51008.90 88888.00 2017-10-23 08:51:45.408 296 16466.62 298.81 51008.91 88888.00 2017-10-23 08:51:45.908 296 16466.59 298.75 51008.91 88888.00 2017-10-23 08:51:46.408 296 16466.60 298.70 51008.90 88888.00 2017-10-23 08:51:46.908 296 16466.58 298.73 51008.89 88888.00 2017-10-23 08:51:47.408 296 16466.57 298.73 51008.84 88888.00 2017-10-23 08:51:47.908 296 16466.58 298.71 51008.87 88888.00 2017-10-23 08:51:48.408 296 16466.57 298.69 51008.83 88888.00 2017-10-23 08:51:48.908 296 16466.56 298.72 51008.81 88888.00 2017-10-23 08:51:49.408 296 16466.54 298.71 51008.84 88888.00 2017-10-23 08:51:49.908 296 16466.54 298.63 51008.79 88888.00 2017-10-23 08:51:50.408 296 16466.54 298.64 51008.79 88888.00 2017-10-23 08:51:50.908 296 16466.52 298.58 51008.79 88888.00 2017-10-23 08:51:51.408 296 16466.50 298.57 51008.77 88888.00 2017-10-23 08:51:51.908 296 16466.50 298.57 51008.77 88888.00 2017-10-23 08:51:52.408 296 16466.45 298.58 51008.77 88888.00 2017-10-23 08:51:52.908 296 16466.41 298.55 51008.76 88888.00 2017-10-23 08:51:53.408 296 16466.42 298.62 51008.77 88888.00 2017-10-23 08:51:53.908 296 16466.42 298.59 51008.80 88888.00 2017-10-23 08:51:54.408 296 16466.39 298.46 51008.78 88888.00 2017-10-23 08:51:54.908 296 16466.37 298.44 51008.78 88888.00 2017-10-23 08:51:55.409 296 16466.36 298.46 51008.86 88888.00 2017-10-23 08:51:55.909 296 16466.36 298.47 51008.81 88888.00 2017-10-23 08:51:56.409 296 16466.32 298.46 51008.82 88888.00 2017-10-23 08:51:56.909 296 16466.36 298.47 51008.80 88888.00 2017-10-23 08:51:57.409 296 16466.32 298.42 51008.79 88888.00 2017-10-23 08:51:57.909 296 16466.27 298.33 51008.78 88888.00 2017-10-23 08:51:58.409 296 16466.25 298.32 51008.81 88888.00 2017-10-23 08:51:58.909 296 16466.23 298.37 51008.84 88888.00 2017-10-23 08:51:59.409 296 16466.18 298.34 51008.80 88888.00 2017-10-23 08:51:59.909 296 16466.14 298.31 51008.79 88888.00 2017-10-23 08:52:00.409 296 16466.15 298.27 51008.79 88888.00 2017-10-23 08:52:00.909 296 16466.15 298.23 51008.79 88888.00 2017-10-23 08:52:01.409 296 16466.11 298.23 51008.79 88888.00 2017-10-23 08:52:01.909 296 16466.11 298.23 51008.77 88888.00 2017-10-23 08:52:02.409 296 16466.11 298.28 51008.71 88888.00 2017-10-23 08:52:02.909 296 16466.12 298.26 51008.67 88888.00 2017-10-23 08:52:03.409 296 16466.07 298.23 51008.63 88888.00 2017-10-23 08:52:03.909 296 16466.01 298.21 51008.73 88888.00 2017-10-23 08:52:04.409 296 16465.97 298.16 51008.70 88888.00 2017-10-23 08:52:04.909 296 16465.97 298.19 51008.70 88888.00 2017-10-23 08:52:05.409 296 16465.94 298.15 51008.71 88888.00 2017-10-23 08:52:05.909 296 16465.96 298.09 51008.72 88888.00 2017-10-23 08:52:06.409 296 16465.93 298.05 51008.74 88888.00 2017-10-23 08:52:06.909 296 16465.88 298.06 51008.74 88888.00 2017-10-23 08:52:07.409 296 16465.88 298.07 51008.73 88888.00 2017-10-23 08:52:07.909 296 16465.87 298.08 51008.74 88888.00 2017-10-23 08:52:08.409 296 16465.84 298.05 51008.72 88888.00 2017-10-23 08:52:08.909 296 16465.85 298.00 51008.74 88888.00 2017-10-23 08:52:09.409 296 16465.87 297.92 51008.73 88888.00 2017-10-23 08:52:09.909 296 16465.84 297.91 51008.77 88888.00 2017-10-23 08:52:10.409 296 16465.84 297.90 51008.73 88888.00 2017-10-23 08:52:10.909 296 16465.83 297.86 51008.63 88888.00 2017-10-23 08:52:11.409 296 16465.81 297.89 51008.67 88888.00 2017-10-23 08:52:11.909 296 16465.79 297.80 51008.65 88888.00 2017-10-23 08:52:12.409 296 16465.78 297.73 51008.64 88888.00 2017-10-23 08:52:12.909 296 16465.75 297.73 51008.65 88888.00 2017-10-23 08:52:13.409 296 16465.74 297.75 51008.68 88888.00 2017-10-23 08:52:13.909 296 16465.69 297.77 51008.71 88888.00 2017-10-23 08:52:14.409 296 16465.67 297.73 51008.69 88888.00 2017-10-23 08:52:14.909 296 16465.68 297.74 51008.67 88888.00 2017-10-23 08:52:15.409 296 16465.68 297.75 51008.64 88888.00 2017-10-23 08:52:15.909 296 16465.68 297.68 51008.65 88888.00 2017-10-23 08:52:16.409 296 16465.74 297.66 51008.65 88888.00 2017-10-23 08:52:16.909 296 16465.78 297.55 51008.63 88888.00 2017-10-23 08:52:17.409 296 16465.76 297.60 51008.68 88888.00 2017-10-23 08:52:17.909 296 16465.74 297.59 51008.70 88888.00 2017-10-23 08:52:18.409 296 16465.74 297.57 51008.73 88888.00 2017-10-23 08:52:18.909 296 16465.76 297.50 51008.71 88888.00 2017-10-23 08:52:19.409 296 16465.77 297.44 51008.68 88888.00 2017-10-23 08:52:19.909 296 16465.72 297.44 51008.70 88888.00 2017-10-23 08:52:20.410 296 16465.70 297.38 51008.70 88888.00 2017-10-23 08:52:20.910 296 16465.68 297.41 51008.73 88888.00 2017-10-23 08:52:21.410 296 16465.67 297.45 51008.71 88888.00 2017-10-23 08:52:21.910 296 16465.66 297.44 51008.62 88888.00 2017-10-23 08:52:22.410 296 16465.69 297.49 51008.55 88888.00 2017-10-23 08:52:22.910 296 16465.70 297.42 51008.52 88888.00 2017-10-23 08:52:23.410 296 16465.72 297.34 51008.52 88888.00 2017-10-23 08:52:23.910 296 16465.74 297.33 51008.56 88888.00 2017-10-23 08:52:24.410 296 16465.77 297.32 51008.58 88888.00 2017-10-23 08:52:24.910 296 16465.76 297.36 51008.59 88888.00 2017-10-23 08:52:25.410 296 16465.74 297.29 51008.62 88888.00 2017-10-23 08:52:25.910 296 16465.71 297.23 51008.60 88888.00 2017-10-23 08:52:26.410 296 16465.71 297.18 51008.60 88888.00 2017-10-23 08:52:26.910 296 16465.70 297.18 51008.62 88888.00 2017-10-23 08:52:27.410 296 16465.71 297.15 51008.70 88888.00 2017-10-23 08:52:27.910 296 16465.70 297.14 51008.69 88888.00 2017-10-23 08:52:28.410 296 16465.70 297.14 51008.67 88888.00 2017-10-23 08:52:28.910 296 16465.69 297.14 51008.60 88888.00 2017-10-23 08:52:29.410 296 16465.71 297.09 51008.61 88888.00 2017-10-23 08:52:29.910 296 16465.75 297.09 51008.67 88888.00 2017-10-23 08:52:30.410 296 16465.77 297.04 51008.68 88888.00 2017-10-23 08:52:30.910 296 16465.74 296.99 51008.70 88888.00 2017-10-23 08:52:31.410 296 16465.75 297.02 51008.71 88888.00 2017-10-23 08:52:31.910 296 16465.74 297.04 51008.65 88888.00 2017-10-23 08:52:32.410 296 16465.72 297.09 51008.59 88888.00 2017-10-23 08:52:32.910 296 16465.67 297.06 51008.61 88888.00 2017-10-23 08:52:33.410 296 16465.66 296.93 51008.58 88888.00 2017-10-23 08:52:33.910 296 16465.67 296.90 51008.60 88888.00 2017-10-23 08:52:34.410 296 16465.66 296.90 51008.69 88888.00 2017-10-23 08:52:34.910 296 16465.69 296.92 51008.68 88888.00 2017-10-23 08:52:35.410 296 16465.69 296.86 51008.61 88888.00 2017-10-23 08:52:35.910 296 16465.71 296.84 51008.67 88888.00 2017-10-23 08:52:36.410 296 16465.69 296.84 51008.69 88888.00 2017-10-23 08:52:36.910 296 16465.70 296.80 51008.73 88888.00 2017-10-23 08:52:37.410 296 16465.72 296.75 51008.80 88888.00 2017-10-23 08:52:37.910 296 16465.72 296.79 51008.73 88888.00 2017-10-23 08:52:38.410 296 16465.71 296.83 51008.65 88888.00 2017-10-23 08:52:38.910 296 16465.72 296.80 51008.69 88888.00 2017-10-23 08:52:39.410 296 16465.70 296.80 51008.68 88888.00 2017-10-23 08:52:39.910 296 16465.72 296.77 51008.60 88888.00 2017-10-23 08:52:40.410 296 16465.74 296.83 51008.62 88888.00 2017-10-23 08:52:40.910 296 16465.70 296.84 51008.63 88888.00 2017-10-23 08:52:41.410 296 16465.67 296.81 51008.71 88888.00 2017-10-23 08:52:41.910 296 16465.69 296.76 51008.70 88888.00 2017-10-23 08:52:42.410 296 16465.66 296.80 51008.68 88888.00 2017-10-23 08:52:42.910 296 16465.67 296.81 51008.64 88888.00 2017-10-23 08:52:43.410 296 16465.61 296.78 51008.70 88888.00 2017-10-23 08:52:43.910 296 16465.60 296.76 51008.71 88888.00 2017-10-23 08:52:44.410 296 16465.59 296.78 51008.71 88888.00 2017-10-23 08:52:44.910 296 16465.60 296.78 51008.70 88888.00 2017-10-23 08:52:45.410 296 16465.55 296.79 51008.63 88888.00 2017-10-23 08:52:45.910 296 16465.57 296.77 51008.60 88888.00 2017-10-23 08:52:46.410 296 16465.54 296.70 51008.63 88888.00 2017-10-23 08:52:46.910 296 16465.58 296.69 51008.63 88888.00 2017-10-23 08:52:47.410 296 16465.52 296.67 51008.64 88888.00 2017-10-23 08:52:47.910 296 16465.54 296.67 51008.63 88888.00 2017-10-23 08:52:48.410 296 16465.55 296.76 51008.62 88888.00 2017-10-23 08:52:48.910 296 16465.51 296.86 51008.67 88888.00 2017-10-23 08:52:49.410 296 16465.50 296.84 51008.71 88888.00 2017-10-23 08:52:49.910 296 16465.42 296.78 51008.72 88888.00 2017-10-23 08:52:50.411 296 16465.41 296.77 51008.69 88888.00 2017-10-23 08:52:50.911 296 16465.46 296.78 51008.70 88888.00 2017-10-23 08:52:51.411 296 16465.48 296.77 51008.74 88888.00 2017-10-23 08:52:51.911 296 16465.43 296.77 51008.77 88888.00 2017-10-23 08:52:52.411 296 16465.40 296.79 51008.72 88888.00 2017-10-23 08:52:52.911 296 16465.43 296.79 51008.67 88888.00 2017-10-23 08:52:53.411 296 16465.42 296.77 51008.65 88888.00 2017-10-23 08:52:53.911 296 16465.40 296.73 51008.60 88888.00 2017-10-23 08:52:54.411 296 16465.37 296.77 51008.59 88888.00 2017-10-23 08:52:54.911 296 16465.34 296.80 51008.64 88888.00 2017-10-23 08:52:55.411 296 16465.32 296.87 51008.63 88888.00 2017-10-23 08:52:55.911 296 16465.32 296.84 51008.59 88888.00 2017-10-23 08:52:56.411 296 16465.34 296.77 51008.61 88888.00 2017-10-23 08:52:56.911 296 16465.35 296.86 51008.63 88888.00 2017-10-23 08:52:57.411 296 16465.35 296.89 51008.63 88888.00 2017-10-23 08:52:57.911 296 16465.37 296.94 51008.60 88888.00 2017-10-23 08:52:58.411 296 16465.35 296.90 51008.62 88888.00 2017-10-23 08:52:58.911 296 16465.28 296.95 51008.60 88888.00 2017-10-23 08:52:59.411 296 16465.28 296.99 51008.58 88888.00 2017-10-23 08:52:59.911 296 16465.31 297.02 51008.58 88888.00 2017-10-23 08:53:00.411 296 16465.28 297.04 51008.55 88888.00 2017-10-23 08:53:00.911 296 16465.28 297.07 51008.56 88888.00 2017-10-23 08:53:01.411 296 16465.28 297.15 51008.58 88888.00 2017-10-23 08:53:01.911 296 16465.30 297.15 51008.51 88888.00 2017-10-23 08:53:02.411 296 16465.32 297.23 51008.53 88888.00 2017-10-23 08:53:02.911 296 16465.32 297.34 51008.58 88888.00 2017-10-23 08:53:03.411 296 16465.30 297.36 51008.58 88888.00 2017-10-23 08:53:03.911 296 16465.27 297.39 51008.56 88888.00 2017-10-23 08:53:04.411 296 16465.30 297.41 51008.52 88888.00 2017-10-23 08:53:04.911 296 16465.26 297.51 51008.53 88888.00 2017-10-23 08:53:05.411 296 16465.25 297.54 51008.55 88888.00 2017-10-23 08:53:05.911 296 16465.26 297.56 51008.51 88888.00 2017-10-23 08:53:06.411 296 16465.27 297.60 51008.46 88888.00 2017-10-23 08:53:06.911 296 16465.26 297.63 51008.55 88888.00 2017-10-23 08:53:07.411 296 16465.24 297.70 51008.62 88888.00 2017-10-23 08:53:07.911 296 16465.26 297.77 51008.65 88888.00 2017-10-23 08:53:08.411 296 16465.27 297.86 51008.67 88888.00 2017-10-23 08:53:08.911 296 16465.28 297.91 51008.68 88888.00 2017-10-23 08:53:09.411 296 16465.27 297.98 51008.65 88888.00 2017-10-23 08:53:09.911 296 16465.27 298.05 51008.61 88888.00 2017-10-23 08:53:10.411 296 16465.28 298.06 51008.56 88888.00 2017-10-23 08:53:10.911 296 16465.26 298.06 51008.54 88888.00 2017-10-23 08:53:11.411 296 16465.27 298.12 51008.59 88888.00 2017-10-23 08:53:11.911 296 16465.25 298.15 51008.59 88888.00 2017-10-23 08:53:12.411 296 16465.24 298.10 51008.59 88888.00 2017-10-23 08:53:12.911 296 16465.25 298.16 51008.60 88888.00 2017-10-23 08:53:13.411 296 16465.30 298.31 51008.60 88888.00 2017-10-23 08:53:13.911 296 16465.26 298.38 51008.60 88888.00 2017-10-23 08:53:14.411 296 16465.25 298.41 51008.61 88888.00 2017-10-23 08:53:14.911 296 16465.25 298.41 51008.65 88888.00 2017-10-23 08:53:15.411 296 16465.27 298.41 51008.67 88888.00 2017-10-23 08:53:15.911 296 16465.31 298.46 51008.64 88888.00 2017-10-23 08:53:16.411 296 16465.24 298.50 51008.55 88888.00 2017-10-23 08:53:16.911 296 16465.21 298.58 51008.59 88888.00 2017-10-23 08:53:17.411 296 16465.25 298.59 51008.59 88888.00 2017-10-23 08:53:17.911 296 16465.26 298.61 51008.65 88888.00 2017-10-23 08:53:18.411 296 16465.30 298.61 51008.64 88888.00 2017-10-23 08:53:18.911 296 16465.24 298.60 51008.63 88888.00 2017-10-23 08:53:19.411 296 16465.27 298.63 51008.67 88888.00 2017-10-23 08:53:19.911 296 16465.34 298.76 51008.64 88888.00 2017-10-23 08:53:20.412 296 16465.28 298.71 51008.64 88888.00 2017-10-23 08:53:20.912 296 16465.27 298.75 51008.60 88888.00 2017-10-23 08:53:21.412 296 16465.25 298.79 51008.61 88888.00 2017-10-23 08:53:21.912 296 16465.26 298.80 51008.60 88888.00 2017-10-23 08:53:22.412 296 16465.30 298.73 51008.59 88888.00 2017-10-23 08:53:22.912 296 16465.33 298.68 51008.61 88888.00 2017-10-23 08:53:23.412 296 16465.33 298.77 51008.62 88888.00 2017-10-23 08:53:23.912 296 16465.34 298.80 51008.63 88888.00 2017-10-23 08:53:24.412 296 16465.32 298.79 51008.64 88888.00 2017-10-23 08:53:24.912 296 16465.33 298.76 51008.65 88888.00 2017-10-23 08:53:25.412 296 16465.36 298.76 51008.61 88888.00 2017-10-23 08:53:25.912 296 16465.36 298.77 51008.61 88888.00 2017-10-23 08:53:26.412 296 16465.36 298.77 51008.64 88888.00 2017-10-23 08:53:26.912 296 16465.36 298.75 51008.62 88888.00 2017-10-23 08:53:27.412 296 16465.33 298.69 51008.61 88888.00 2017-10-23 08:53:27.912 296 16465.31 298.72 51008.61 88888.00 2017-10-23 08:53:28.412 296 16465.33 298.75 51008.61 88888.00 2017-10-23 08:53:28.912 296 16465.34 298.80 51008.61 88888.00 2017-10-23 08:53:29.412 296 16465.39 298.77 51008.62 88888.00 2017-10-23 08:53:29.912 296 16465.42 298.70 51008.62 88888.00 2017-10-23 08:53:30.412 296 16465.45 298.69 51008.63 88888.00 2017-10-23 08:53:30.912 296 16465.48 298.70 51008.63 88888.00 2017-10-23 08:53:31.412 296 16465.49 298.68 51008.61 88888.00 2017-10-23 08:53:31.912 296 16465.45 298.69 51008.65 88888.00 2017-10-23 08:53:32.412 296 16465.44 298.68 51008.64 88888.00 2017-10-23 08:53:32.912 296 16465.50 298.63 51008.61 88888.00 2017-10-23 08:53:33.412 296 16465.52 298.60 51008.59 88888.00 2017-10-23 08:53:33.912 296 16465.48 298.55 51008.60 88888.00 2017-10-23 08:53:34.412 296 16465.50 298.55 51008.58 88888.00 2017-10-23 08:53:34.912 296 16465.50 298.52 51008.60 88888.00 2017-10-23 08:53:35.412 296 16465.50 298.52 51008.64 88888.00 2017-10-23 08:53:35.912 296 16465.53 298.46 51008.65 88888.00 2017-10-23 08:53:36.412 296 16465.54 298.42 51008.67 88888.00 2017-10-23 08:53:36.912 296 16465.52 298.46 51008.70 88888.00 2017-10-23 08:53:37.412 296 16465.55 298.43 51008.67 88888.00 2017-10-23 08:53:37.912 296 16465.58 298.41 51008.62 88888.00 2017-10-23 08:53:38.412 296 16465.53 298.37 51008.62 88888.00 2017-10-23 08:53:38.912 296 16465.54 298.40 51008.69 88888.00 2017-10-23 08:53:39.412 296 16465.58 298.34 51008.68 88888.00 2017-10-23 08:53:39.912 296 16465.57 298.27 51008.65 88888.00 2017-10-23 08:53:40.412 296 16465.55 298.25 51008.65 88888.00 2017-10-23 08:53:40.912 296 16465.55 298.24 51008.68 88888.00 2017-10-23 08:53:41.412 296 16465.58 298.21 51008.69 88888.00 2017-10-23 08:53:41.912 296 16465.58 298.14 51008.67 88888.00 2017-10-23 08:53:42.412 296 16465.60 298.09 51008.61 88888.00 2017-10-23 08:53:42.912 296 16465.58 298.03 51008.62 88888.00 2017-10-23 08:53:43.412 296 16465.54 297.97 51008.64 88888.00 2017-10-23 08:53:43.912 296 16465.50 297.98 51008.65 88888.00 2017-10-23 08:53:44.412 296 16465.52 297.96 51008.71 88888.00 2017-10-23 08:53:44.912 296 16465.52 297.88 51008.73 88888.00 2017-10-23 08:53:45.412 296 16465.53 297.85 51008.64 88888.00 2017-10-23 08:53:45.912 296 16465.54 297.76 51008.62 88888.00 2017-10-23 08:53:46.412 296 16465.51 297.74 51008.62 88888.00 2017-10-23 08:53:46.912 296 16465.45 297.67 51008.70 88888.00 2017-10-23 08:53:47.412 296 16465.43 297.55 51008.71 88888.00 2017-10-23 08:53:47.912 296 16465.46 297.48 51008.70 88888.00 2017-10-23 08:53:48.412 296 16465.50 297.44 51008.70 88888.00 2017-10-23 08:53:48.912 296 16465.50 297.40 51008.71 88888.00 2017-10-23 08:53:49.412 296 16465.45 297.32 51008.69 88888.00 2017-10-23 08:53:49.912 296 16465.45 297.28 51008.70 88888.00 2017-10-23 08:53:50.413 296 16465.46 297.24 51008.69 88888.00 2017-10-23 08:53:50.913 296 16465.45 297.09 51008.69 88888.00 2017-10-23 08:53:51.413 296 16465.43 297.01 51008.65 88888.00 2017-10-23 08:53:51.913 296 16465.45 296.96 51008.68 88888.00 2017-10-23 08:53:52.413 296 16465.45 296.89 51008.70 88888.00 2017-10-23 08:53:52.913 296 16465.41 296.87 51008.68 88888.00 2017-10-23 08:53:53.413 296 16465.39 296.83 51008.68 88888.00 2017-10-23 08:53:53.913 296 16465.41 296.76 51008.71 88888.00 2017-10-23 08:53:54.413 296 16465.37 296.69 51008.71 88888.00 2017-10-23 08:53:54.913 296 16465.36 296.61 51008.68 88888.00 2017-10-23 08:53:55.413 296 16465.44 296.57 51008.70 88888.00 2017-10-23 08:53:55.913 296 16465.46 296.47 51008.76 88888.00 2017-10-23 08:53:56.413 296 16465.41 296.40 51008.76 88888.00 2017-10-23 08:53:56.913 296 16465.37 296.37 51008.76 88888.00 2017-10-23 08:53:57.413 296 16465.37 296.38 51008.70 88888.00 2017-10-23 08:53:57.913 296 16465.35 296.38 51008.70 88888.00 2017-10-23 08:53:58.413 296 16465.36 296.29 51008.70 88888.00 2017-10-23 08:53:58.913 296 16465.34 296.23 51008.65 88888.00 2017-10-23 08:53:59.413 296 16465.28 296.19 51008.64 88888.00 2017-10-23 08:53:59.913 296 16465.26 296.10 51008.59 88888.00 2017-10-23 08:54:00.413 296 16465.19 296.06 51008.55 88888.00 2017-10-23 08:54:00.913 296 16465.14 295.99 51008.53 88888.00 2017-10-23 08:54:01.413 296 16465.18 295.88 51008.53 88888.00 2017-10-23 08:54:01.913 296 16465.17 295.80 51008.52 88888.00 2017-10-23 08:54:02.413 296 16465.16 295.72 51008.51 88888.00 2017-10-23 08:54:02.913 296 16465.13 295.67 51008.52 88888.00 2017-10-23 08:54:03.413 296 16465.15 295.65 51008.51 88888.00 2017-10-23 08:54:03.913 296 16465.16 295.63 51008.50 88888.00 2017-10-23 08:54:04.413 296 16465.16 295.49 51008.47 88888.00 2017-10-23 08:54:04.913 296 16465.11 295.37 51008.55 88888.00 2017-10-23 08:54:05.413 296 16465.09 295.35 51008.58 88888.00 2017-10-23 08:54:05.913 296 16465.08 295.32 51008.59 88888.00 2017-10-23 08:54:06.413 296 16465.08 295.33 51008.60 88888.00 2017-10-23 08:54:06.913 296 16465.08 295.27 51008.58 88888.00 2017-10-23 08:54:07.413 296 16465.11 295.24 51008.55 88888.00 2017-10-23 08:54:07.913 296 16465.10 295.19 51008.58 88888.00 2017-10-23 08:54:08.413 296 16465.08 295.16 51008.59 88888.00 2017-10-23 08:54:08.913 296 16465.07 295.14 51008.56 88888.00 2017-10-23 08:54:09.413 296 16465.01 295.05 51008.54 88888.00 2017-10-23 08:54:09.913 296 16465.01 294.99 51008.54 88888.00 2017-10-23 08:54:10.413 296 16464.99 295.02 51008.54 88888.00 2017-10-23 08:54:10.913 296 16464.95 294.99 51008.55 88888.00 2017-10-23 08:54:11.413 296 16464.88 295.03 51008.54 88888.00 2017-10-23 08:54:11.913 296 16464.86 295.04 51008.53 88888.00 2017-10-23 08:54:12.413 296 16464.88 295.01 51008.49 88888.00 2017-10-23 08:54:12.913 296 16464.84 294.99 51008.49 88888.00 2017-10-23 08:54:13.413 296 16464.82 294.97 51008.49 88888.00 2017-10-23 08:54:13.913 296 16464.80 294.95 51008.40 88888.00 2017-10-23 08:54:14.413 296 16464.83 294.86 51008.38 88888.00 2017-10-23 08:54:14.913 296 16464.82 294.81 51008.43 88888.00 2017-10-23 08:54:15.413 296 16464.83 294.81 51008.47 88888.00 2017-10-23 08:54:15.913 296 16464.82 294.85 51008.47 88888.00 2017-10-23 08:54:16.413 296 16464.82 294.85 51008.50 88888.00 2017-10-23 08:54:16.913 296 16464.81 294.84 51008.51 88888.00 2017-10-23 08:54:17.404 296 16464.84 294.79 51008.46 88888.00 2017-10-23 08:54:17.904 296 16464.84 294.78 51008.47 88888.00 2017-10-23 08:54:18.404 296 16464.80 294.77 51008.42 88888.00 2017-10-23 08:54:18.904 296 16464.87 294.86 51008.41 88888.00 2017-10-23 08:54:19.404 296 16464.88 294.92 51008.44 88888.00 2017-10-23 08:54:19.904 296 16464.84 294.85 51008.44 88888.00 2017-10-23 08:54:20.404 296 16464.84 294.86 51008.43 88888.00 2017-10-23 08:54:20.904 296 16464.84 294.88 51008.41 88888.00 2017-10-23 08:54:21.404 296 16464.79 294.85 51008.40 88888.00 2017-10-23 08:54:21.904 296 16464.81 294.87 51008.38 88888.00 2017-10-23 08:54:22.404 296 16464.82 294.94 51008.38 88888.00 2017-10-23 08:54:22.904 296 16464.84 294.89 51008.41 88888.00 2017-10-23 08:54:23.404 296 16464.83 294.88 51008.43 88888.00 2017-10-23 08:54:23.904 296 16464.81 294.93 51008.40 88888.00 2017-10-23 08:54:24.404 296 16464.81 294.97 51008.36 88888.00 2017-10-23 08:54:24.904 296 16464.80 295.05 51008.34 88888.00 2017-10-23 08:54:25.404 296 16464.82 295.06 51008.37 88888.00 2017-10-23 08:54:25.904 296 16464.87 295.07 51008.38 88888.00 2017-10-23 08:54:26.404 296 16464.83 295.06 51008.34 88888.00 2017-10-23 08:54:26.904 296 16464.87 295.15 51008.34 88888.00 2017-10-23 08:54:27.404 296 16464.88 295.21 51008.37 88888.00 2017-10-23 08:54:27.904 296 16464.86 295.21 51008.45 88888.00 2017-10-23 08:54:28.404 296 16464.82 295.24 51008.52 88888.00 2017-10-23 08:54:28.904 296 16464.84 295.36 51008.52 88888.00 2017-10-23 08:54:29.404 296 16464.89 295.44 51008.52 88888.00 2017-10-23 08:54:29.904 296 16464.91 295.49 51008.50 88888.00 2017-10-23 08:54:30.404 296 16464.91 295.62 51008.52 88888.00 2017-10-23 08:54:30.904 296 16464.91 295.59 51008.51 88888.00 2017-10-23 08:54:31.404 296 16464.91 295.56 51008.50 88888.00 2017-10-23 08:54:31.904 296 16464.93 295.68 51008.49 88888.00 2017-10-23 08:54:32.404 296 16464.96 295.79 51008.52 88888.00 2017-10-23 08:54:32.904 296 16464.92 295.90 51008.53 88888.00 2017-10-23 08:54:33.404 296 16464.95 295.98 51008.51 88888.00 2017-10-23 08:54:33.904 296 16464.96 295.96 51008.60 88888.00 2017-10-23 08:54:34.404 296 16465.01 295.99 51008.68 88888.00 2017-10-23 08:54:34.904 296 16465.07 296.07 51008.68 88888.00 2017-10-23 08:54:35.404 296 16465.07 296.12 51008.65 88888.00 2017-10-23 08:54:35.904 296 16465.09 296.15 51008.62 88888.00 2017-10-23 08:54:36.404 296 16465.09 296.25 51008.60 88888.00 2017-10-23 08:54:36.904 296 16465.08 296.33 51008.61 88888.00 2017-10-23 08:54:37.404 296 16465.13 296.44 51008.68 88888.00 2017-10-23 08:54:37.904 296 16465.16 296.50 51008.68 88888.00 2017-10-23 08:54:38.404 296 16465.15 296.53 51008.69 88888.00 2017-10-23 08:54:38.904 296 16465.16 296.57 51008.65 88888.00 2017-10-23 08:54:39.404 296 16465.17 296.58 51008.65 88888.00 2017-10-23 08:54:39.904 296 16465.18 296.59 51008.68 88888.00 2017-10-23 08:54:40.404 296 16465.17 296.67 51008.68 88888.00 2017-10-23 08:54:40.904 296 16465.16 296.76 51008.65 88888.00 2017-10-23 08:54:41.404 296 16465.16 296.84 51008.65 88888.00 2017-10-23 08:54:41.904 296 16465.18 296.94 51008.65 88888.00 2017-10-23 08:54:42.404 296 16465.18 296.93 51008.63 88888.00 2017-10-23 08:54:42.904 296 16465.18 296.96 51008.60 88888.00 2017-10-23 08:54:43.404 296 16465.22 297.02 51008.64 88888.00 2017-10-23 08:54:43.904 296 16465.23 297.02 51008.72 88888.00 2017-10-23 08:54:44.404 296 16465.23 297.03 51008.77 88888.00 2017-10-23 08:54:44.904 296 16465.25 297.10 51008.78 88888.00 2017-10-23 08:54:45.404 296 16465.24 297.12 51008.73 88888.00 2017-10-23 08:54:45.904 296 16465.22 297.15 51008.78 88888.00 2017-10-23 08:54:46.404 296 16465.22 297.19 51008.80 88888.00 2017-10-23 08:54:46.904 296 16465.23 297.29 51008.76 88888.00 2017-10-23 08:54:47.405 296 16465.28 297.32 51008.70 88888.00 2017-10-23 08:54:47.905 296 16465.30 297.29 51008.78 88888.00 2017-10-23 08:54:48.405 296 16465.28 297.31 51008.84 88888.00 2017-10-23 08:54:48.905 296 16465.34 297.36 51008.87 88888.00 2017-10-23 08:54:49.405 296 16465.36 297.44 51008.81 88888.00 2017-10-23 08:54:49.905 296 16465.35 297.41 51008.73 88888.00 2017-10-23 08:54:50.405 296 16465.36 297.49 51008.73 88888.00 2017-10-23 08:54:50.905 296 16465.39 297.51 51008.72 88888.00 2017-10-23 08:54:51.405 296 16465.42 297.49 51008.72 88888.00 2017-10-23 08:54:51.905 296 16465.45 297.50 51008.71 88888.00 2017-10-23 08:54:52.405 296 16465.45 297.55 51008.73 88888.00 2017-10-23 08:54:52.905 296 16465.44 297.58 51008.72 88888.00 2017-10-23 08:54:53.405 296 16465.46 297.63 51008.74 88888.00 2017-10-23 08:54:53.905 296 16465.48 297.70 51008.71 88888.00 2017-10-23 08:54:54.405 296 16465.49 297.71 51008.73 88888.00 2017-10-23 08:54:54.905 296 16465.54 297.73 51008.74 88888.00 2017-10-23 08:54:55.405 296 16465.55 297.75 51008.74 88888.00 2017-10-23 08:54:55.905 296 16465.63 297.80 51008.74 88888.00 2017-10-23 08:54:56.405 296 16465.60 297.79 51008.76 88888.00 2017-10-23 08:54:56.905 296 16465.60 297.72 51008.83 88888.00 2017-10-23 08:54:57.405 296 16465.62 297.64 51008.86 88888.00 2017-10-23 08:54:57.905 296 16465.64 297.62 51008.84 88888.00 2017-10-23 08:54:58.405 296 16465.69 297.71 51008.81 88888.00 2017-10-23 08:54:58.905 296 16465.69 297.77 51008.81 88888.00 2017-10-23 08:54:59.405 296 16465.72 297.74 51008.78 88888.00 2017-10-23 08:54:59.905 296 16465.72 297.76 51008.82 88888.00 2017-10-23 08:55:00.405 296 16465.71 297.76 51008.87 88888.00 2017-10-23 08:55:00.905 296 16465.78 297.74 51008.89 88888.00 2017-10-23 08:55:01.405 296 16465.81 297.79 51008.86 88888.00 2017-10-23 08:55:01.905 296 16465.84 297.83 51008.82 88888.00 2017-10-23 08:55:02.405 296 16465.85 297.82 51008.82 88888.00 2017-10-23 08:55:02.905 296 16465.85 297.82 51008.86 88888.00 2017-10-23 08:55:03.405 296 16465.85 297.79 51008.87 88888.00 2017-10-23 08:55:03.905 296 16465.83 297.66 51008.88 88888.00 2017-10-23 08:55:04.405 296 16465.86 297.53 51008.90 88888.00 2017-10-23 08:55:04.905 296 16465.90 297.50 51008.90 88888.00 2017-10-23 08:55:05.405 296 16465.89 297.53 51008.88 88888.00 2017-10-23 08:55:05.905 296 16465.95 297.58 51008.90 88888.00 2017-10-23 08:55:06.405 296 16465.96 297.49 51008.92 88888.00 2017-10-23 08:55:06.905 296 16465.99 297.49 51008.89 88888.00 2017-10-23 08:55:07.405 296 16466.03 297.44 51008.96 88888.00 2017-10-23 08:55:07.905 296 16466.06 297.40 51008.95 88888.00 2017-10-23 08:55:08.405 296 16466.06 297.41 51008.95 88888.00 2017-10-23 08:55:08.905 296 16466.05 297.36 51008.96 88888.00 2017-10-23 08:55:09.405 296 16466.02 297.34 51008.87 88888.00 2017-10-23 08:55:09.905 296 16466.02 297.29 51008.87 88888.00 2017-10-23 08:55:10.405 296 16466.02 297.24 51008.90 88888.00 2017-10-23 08:55:10.905 296 16466.04 297.19 51008.89 88888.00 2017-10-23 08:55:11.405 296 16466.02 297.13 51008.83 88888.00 2017-10-23 08:55:11.905 296 16466.03 297.12 51008.84 88888.00 2017-10-23 08:55:12.405 296 16466.04 297.11 51008.84 88888.00 2017-10-23 08:55:12.905 296 16466.04 296.97 51008.83 88888.00 2017-10-23 08:55:13.405 296 16466.08 296.89 51008.84 88888.00 2017-10-23 08:55:13.905 296 16466.06 296.87 51008.84 88888.00 2017-10-23 08:55:14.405 296 16466.06 296.86 51008.79 88888.00 2017-10-23 08:55:14.905 296 16466.06 296.85 51008.73 88888.00 2017-10-23 08:55:15.405 296 16466.07 296.78 51008.74 88888.00 2017-10-23 08:55:15.905 296 16466.08 296.73 51008.83 88888.00 2017-10-23 08:55:16.405 296 16466.08 296.66 51008.87 88888.00 2017-10-23 08:55:16.905 296 16466.12 296.60 51008.83 88888.00 2017-10-23 08:55:17.406 296 16466.10 296.58 51008.79 88888.00 2017-10-23 08:55:17.906 296 16466.12 296.53 51008.76 88888.00 2017-10-23 08:55:18.406 296 16466.20 296.40 51008.79 88888.00 2017-10-23 08:55:18.906 296 16466.19 296.29 51008.84 88888.00 2017-10-23 08:55:19.406 296 16466.18 296.23 51008.84 88888.00 2017-10-23 08:55:19.906 296 16466.20 296.15 51008.83 88888.00 2017-10-23 08:55:20.406 296 16466.18 296.08 51008.82 88888.00 2017-10-23 08:55:20.906 296 16466.16 296.03 51008.70 88888.00 2017-10-23 08:55:21.406 296 16466.13 296.02 51008.58 88888.00 2017-10-23 08:55:21.906 296 16466.14 295.96 51008.58 88888.00 2017-10-23 08:55:22.406 296 16466.15 295.92 51008.61 88888.00 2017-10-23 08:55:22.906 296 16466.19 295.85 51008.61 88888.00 2017-10-23 08:55:23.406 296 16466.20 295.84 51008.61 88888.00 2017-10-23 08:55:23.906 296 16466.21 295.74 51008.63 88888.00 2017-10-23 08:55:24.406 296 16466.22 295.71 51008.61 88888.00 2017-10-23 08:55:24.906 296 16466.20 295.67 51008.65 88888.00 2017-10-23 08:55:25.406 296 16466.15 295.67 51008.68 88888.00 2017-10-23 08:55:25.906 296 16466.14 295.61 51008.68 88888.00 2017-10-23 08:55:26.406 296 16466.16 295.55 51008.69 88888.00 2017-10-23 08:55:26.906 296 16466.16 295.53 51008.72 88888.00 2017-10-23 08:55:27.406 296 16466.23 295.51 51008.70 88888.00 2017-10-23 08:55:27.906 296 16466.22 295.45 51008.65 88888.00 2017-10-23 08:55:28.406 296 16466.16 295.41 51008.64 88888.00 2017-10-23 08:55:28.906 296 16466.18 295.37 51008.67 88888.00 2017-10-23 08:55:29.406 296 16466.23 295.35 51008.68 88888.00 2017-10-23 08:55:29.906 296 16466.24 295.39 51008.68 88888.00 2017-10-23 08:55:30.406 296 16466.21 295.35 51008.70 88888.00 2017-10-23 08:55:30.906 296 16466.20 295.24 51008.70 88888.00 2017-10-23 08:55:31.406 296 16466.22 295.20 51008.69 88888.00 2017-10-23 08:55:31.906 296 16466.27 295.14 51008.69 88888.00 2017-10-23 08:55:32.406 296 16466.29 295.09 51008.70 88888.00 2017-10-23 08:55:32.906 296 16466.29 295.05 51008.69 88888.00 2017-10-23 08:55:33.406 296 16466.32 295.01 51008.65 88888.00 2017-10-23 08:55:33.906 296 16466.37 294.96 51008.63 88888.00 2017-10-23 08:55:34.406 296 16466.34 294.94 51008.65 88888.00 2017-10-23 08:55:34.906 296 16466.28 294.86 51008.61 88888.00 2017-10-23 08:55:35.406 296 16466.29 294.80 51008.60 88888.00 2017-10-23 08:55:35.906 296 16466.33 294.78 51008.63 88888.00 2017-10-23 08:55:36.406 296 16466.30 294.72 51008.64 88888.00 2017-10-23 08:55:36.906 296 16466.30 294.64 51008.63 88888.00 2017-10-23 08:55:37.406 296 16466.30 294.62 51008.70 88888.00 2017-10-23 08:55:37.906 296 16466.36 294.61 51008.71 88888.00 2017-10-23 08:55:38.406 296 16466.31 294.57 51008.70 88888.00 2017-10-23 08:55:38.906 296 16466.28 294.50 51008.70 88888.00 2017-10-23 08:55:39.406 296 16466.29 294.44 51008.71 88888.00 2017-10-23 08:55:39.906 296 16466.28 294.44 51008.74 88888.00 2017-10-23 08:55:40.406 296 16466.29 294.43 51008.71 88888.00 2017-10-23 08:55:40.906 296 16466.27 294.35 51008.67 88888.00 2017-10-23 08:55:41.406 296 16466.29 294.29 51008.69 88888.00 2017-10-23 08:55:41.906 296 16466.33 294.25 51008.67 88888.00 2017-10-23 08:55:42.406 296 16466.31 294.17 51008.61 88888.00 2017-10-23 08:55:42.906 296 16466.31 294.14 51008.54 88888.00 2017-10-23 08:55:43.406 296 16466.28 294.03 51008.54 88888.00 2017-10-23 08:55:43.906 296 16466.24 293.99 51008.59 88888.00 2017-10-23 08:55:44.406 296 16466.25 293.99 51008.58 88888.00 2017-10-23 08:55:44.906 296 16466.24 293.98 51008.55 88888.00 2017-10-23 08:55:45.406 296 16466.19 293.96 51008.55 88888.00 2017-10-23 08:55:45.906 296 16466.16 293.88 51008.60 88888.00 2017-10-23 08:55:46.406 296 16466.18 293.82 51008.58 88888.00 2017-10-23 08:55:46.906 296 16466.18 293.77 51008.56 88888.00 2017-10-23 08:55:47.407 296 16466.15 293.72 51008.58 88888.00 2017-10-23 08:55:47.907 296 16466.16 293.70 51008.61 88888.00 2017-10-23 08:55:48.407 296 16466.12 293.70 51008.59 88888.00 2017-10-23 08:55:48.907 296 16466.15 293.64 51008.56 88888.00 2017-10-23 08:55:49.407 296 16466.13 293.68 51008.56 88888.00 2017-10-23 08:55:49.907 296 16466.10 293.68 51008.55 88888.00 2017-10-23 08:55:50.407 296 16466.04 293.66 51008.54 88888.00 2017-10-23 08:55:50.907 296 16466.05 293.59 51008.49 88888.00 2017-10-23 08:55:51.407 296 16466.05 293.53 51008.47 88888.00 2017-10-23 08:55:51.907 296 16466.02 293.45 51008.46 88888.00 2017-10-23 08:55:52.407 296 16466.03 293.45 51008.49 88888.00 2017-10-23 08:55:52.907 296 16465.97 293.45 51008.51 88888.00 2017-10-23 08:55:53.407 296 16465.94 293.39 51008.51 88888.00 2017-10-23 08:55:53.907 296 16465.89 293.40 51008.47 88888.00 2017-10-23 08:55:54.407 296 16465.90 293.45 51008.44 88888.00 2017-10-23 08:55:54.907 296 16465.89 293.47 51008.45 88888.00 2017-10-23 08:55:55.407 296 16465.86 293.40 51008.47 88888.00 2017-10-23 08:55:55.907 296 16465.81 293.41 51008.56 88888.00 2017-10-23 08:55:56.407 296 16465.83 293.35 51008.52 88888.00 2017-10-23 08:55:56.907 296 16465.79 293.35 51008.56 88888.00 2017-10-23 08:55:57.407 296 16465.75 293.31 51008.59 88888.00 2017-10-23 08:55:57.907 296 16465.76 293.25 51008.52 88888.00 2017-10-23 08:55:58.407 296 16465.77 293.27 51008.49 88888.00 2017-10-23 08:55:58.907 296 16465.79 293.27 51008.47 88888.00 2017-10-23 08:55:59.407 296 16465.74 293.30 51008.51 88888.00 2017-10-23 08:55:59.907 296 16465.72 293.36 51008.53 88888.00 2017-10-23 08:56:00.407 296 16465.66 293.36 51008.55 88888.00 2017-10-23 08:56:00.907 296 16465.61 293.25 51008.55 88888.00 2017-10-23 08:56:01.407 296 16465.61 293.22 51008.52 88888.00 2017-10-23 08:56:01.907 296 16465.59 293.24 51008.54 88888.00 2017-10-23 08:56:02.407 296 16465.59 293.25 51008.58 88888.00 2017-10-23 08:56:02.907 296 16465.62 293.27 51008.47 88888.00 2017-10-23 08:56:03.407 296 16465.63 293.22 51008.41 88888.00 2017-10-23 08:56:03.907 296 16465.60 293.24 51008.43 88888.00 2017-10-23 08:56:04.407 296 16465.57 293.23 51008.46 88888.00 2017-10-23 08:56:04.907 296 16465.53 293.24 51008.43 88888.00 2017-10-23 08:56:05.407 296 16465.58 293.21 51008.42 88888.00 2017-10-23 08:56:05.907 296 16465.55 293.24 51008.46 88888.00 2017-10-23 08:56:06.407 296 16465.54 293.25 51008.50 88888.00 2017-10-23 08:56:06.907 296 16465.50 293.21 51008.55 88888.00 2017-10-23 08:56:07.407 296 16465.43 293.20 51008.60 88888.00 2017-10-23 08:56:07.907 296 16465.43 293.21 51008.63 88888.00 2017-10-23 08:56:08.407 296 16465.41 293.22 51008.59 88888.00 2017-10-23 08:56:08.907 296 16465.44 293.25 51008.55 88888.00 2017-10-23 08:56:09.407 296 16465.41 293.25 51008.59 88888.00 2017-10-23 08:56:09.907 296 16465.40 293.30 51008.56 88888.00 2017-10-23 08:56:10.407 296 16465.40 293.32 51008.50 88888.00 2017-10-23 08:56:10.907 296 16465.42 293.32 51008.53 88888.00 2017-10-23 08:56:11.407 296 16465.42 293.35 51008.54 88888.00 2017-10-23 08:56:11.907 296 16465.44 293.36 51008.55 88888.00 2017-10-23 08:56:12.407 296 16465.40 293.40 51008.56 88888.00 2017-10-23 08:56:12.907 296 16465.32 293.44 51008.52 88888.00 2017-10-23 08:56:13.407 296 16465.34 293.44 51008.45 88888.00 2017-10-23 08:56:13.907 296 16465.34 293.45 51008.45 88888.00 2017-10-23 08:56:14.407 296 16465.31 293.47 51008.49 88888.00 2017-10-23 08:56:14.907 296 16465.33 293.44 51008.47 88888.00 2017-10-23 08:56:15.407 296 16465.36 293.40 51008.50 88888.00 2017-10-23 08:56:15.907 296 16465.40 293.48 51008.58 88888.00 2017-10-23 08:56:16.407 296 16465.41 293.54 51008.52 88888.00 2017-10-23 08:56:16.907 296 16465.40 293.53 51008.53 88888.00 2017-10-23 08:56:17.408 296 16465.34 293.55 51008.54 88888.00 2017-10-23 08:56:17.908 296 16465.32 293.57 51008.56 88888.00 2017-10-23 08:56:18.408 296 16465.27 293.57 51008.56 88888.00 2017-10-23 08:56:18.908 296 16465.26 293.57 51008.56 88888.00 2017-10-23 08:56:19.408 296 16465.25 293.63 51008.55 88888.00 2017-10-23 08:56:19.908 296 16465.28 293.70 51008.53 88888.00 2017-10-23 08:56:20.408 296 16465.30 293.71 51008.51 88888.00 2017-10-23 08:56:20.908 296 16465.28 293.75 51008.52 88888.00 2017-10-23 08:56:21.408 296 16465.28 293.80 51008.46 88888.00 2017-10-23 08:56:21.908 296 16465.27 293.83 51008.47 88888.00 2017-10-23 08:56:22.408 296 16465.27 293.89 51008.43 88888.00 2017-10-23 08:56:22.908 296 16465.32 293.91 51008.46 88888.00 2017-10-23 08:56:23.408 296 16465.28 293.90 51008.50 88888.00 2017-10-23 08:56:23.908 296 16465.28 293.89 51008.46 88888.00 2017-10-23 08:56:24.408 296 16465.26 293.89 51008.52 88888.00 2017-10-23 08:56:24.908 296 16465.31 293.93 51008.52 88888.00 2017-10-23 08:56:25.408 296 16465.35 294.05 51008.49 88888.00 2017-10-23 08:56:25.908 296 16465.41 294.14 51008.53 88888.00 2017-10-23 08:56:26.408 296 16465.34 294.18 51008.59 88888.00 2017-10-23 08:56:26.908 296 16465.34 294.24 51008.67 88888.00 2017-10-23 08:56:27.408 296 16465.34 294.28 51008.70 88888.00 2017-10-23 08:56:27.908 296 16465.33 294.35 51008.68 88888.00 2017-10-23 08:56:28.408 296 16465.34 294.42 51008.72 88888.00 2017-10-23 08:56:28.908 296 16465.36 294.42 51008.70 88888.00 2017-10-23 08:56:29.408 296 16465.39 294.42 51008.65 88888.00 2017-10-23 08:56:29.908 296 16465.34 294.51 51008.59 88888.00 2017-10-23 08:56:30.408 296 16465.36 294.58 51008.61 88888.00 2017-10-23 08:56:30.908 296 16465.40 294.55 51008.63 88888.00 2017-10-23 08:56:31.408 296 16465.43 294.59 51008.64 88888.00 2017-10-23 08:56:31.908 296 16465.45 294.72 51008.65 88888.00 2017-10-23 08:56:32.408 296 16465.41 294.76 51008.67 88888.00 2017-10-23 08:56:32.908 296 16465.48 294.83 51008.65 88888.00 2017-10-23 08:56:33.408 296 16465.51 294.83 51008.62 88888.00 2017-10-23 08:56:33.908 296 16465.51 294.85 51008.62 88888.00 2017-10-23 08:56:34.408 296 16465.51 294.89 51008.62 88888.00 2017-10-23 08:56:34.908 296 16465.54 294.97 51008.64 88888.00 2017-10-23 08:56:35.408 296 16465.53 294.99 51008.69 88888.00 2017-10-23 08:56:35.908 296 16465.48 294.94 51008.68 88888.00 2017-10-23 08:56:36.408 296 16465.51 294.93 51008.62 88888.00 2017-10-23 08:56:36.908 296 16465.58 294.96 51008.67 88888.00 2017-10-23 08:56:37.408 296 16465.62 294.98 51008.69 88888.00 2017-10-23 08:56:37.908 296 16465.60 295.04 51008.64 88888.00 2017-10-23 08:56:38.408 296 16465.63 295.12 51008.60 88888.00 2017-10-23 08:56:38.908 296 16465.71 295.14 51008.63 88888.00 2017-10-23 08:56:39.408 296 16465.72 295.11 51008.64 88888.00 2017-10-23 08:56:39.908 296 16465.75 295.15 51008.61 88888.00 2017-10-23 08:56:40.408 296 16465.76 295.15 51008.56 88888.00 2017-10-23 08:56:40.908 296 16465.79 295.20 51008.59 88888.00 2017-10-23 08:56:41.408 296 16465.83 295.25 51008.64 88888.00 2017-10-23 08:56:41.908 296 16465.81 295.28 51008.63 88888.00 2017-10-23 08:56:42.408 296 16465.88 295.33 51008.61 88888.00 2017-10-23 08:56:42.908 296 16465.90 295.33 51008.70 88888.00 2017-10-23 08:56:43.408 296 16465.90 295.31 51008.72 88888.00 2017-10-23 08:56:43.908 296 16465.89 295.29 51008.74 88888.00 2017-10-23 08:56:44.408 296 16465.85 295.36 51008.73 88888.00 2017-10-23 08:56:44.908 296 16465.84 295.38 51008.76 88888.00 2017-10-23 08:56:45.408 296 16465.87 295.40 51008.76 88888.00 2017-10-23 08:56:45.908 296 16465.88 295.44 51008.74 88888.00 2017-10-23 08:56:46.408 296 16465.87 295.44 51008.72 88888.00 2017-10-23 08:56:46.908 296 16465.86 295.46 51008.71 88888.00 2017-10-23 08:56:47.409 296 16465.83 295.50 51008.74 88888.00 2017-10-23 08:56:47.909 296 16465.85 295.46 51008.72 88888.00 2017-10-23 08:56:48.409 296 16465.84 295.47 51008.64 88888.00 2017-10-23 08:56:48.909 296 16465.80 295.47 51008.63 88888.00 2017-10-23 08:56:49.409 296 16465.81 295.54 51008.69 88888.00 2017-10-23 08:56:49.909 296 16465.81 295.58 51008.69 88888.00 2017-10-23 08:56:50.409 296 16465.81 295.65 51008.67 88888.00 2017-10-23 08:56:50.909 296 16465.79 295.67 51008.70 88888.00 2017-10-23 08:56:51.409 296 16465.76 295.68 51008.72 88888.00 2017-10-23 08:56:51.909 296 16465.69 295.75 51008.67 88888.00 2017-10-23 08:56:52.409 296 16465.69 295.76 51008.71 88888.00 2017-10-23 08:56:52.909 296 16465.69 295.79 51008.68 88888.00 2017-10-23 08:56:53.409 296 16465.68 295.75 51008.65 88888.00 2017-10-23 08:56:53.909 296 16465.69 295.77 51008.65 88888.00 2017-10-23 08:56:54.409 296 16465.64 295.80 51008.72 88888.00 2017-10-23 08:56:54.909 296 16465.66 295.81 51008.72 88888.00 2017-10-23 08:56:55.409 296 16465.75 295.84 51008.71 88888.00 2017-10-23 08:56:55.909 296 16465.76 295.83 51008.71 88888.00 2017-10-23 08:56:56.409 296 16465.71 295.80 51008.68 88888.00 2017-10-23 08:56:56.909 296 16465.75 295.79 51008.70 88888.00 2017-10-23 08:56:57.409 296 16465.79 295.82 51008.67 88888.00 2017-10-23 08:56:57.909 296 16465.79 295.76 51008.70 88888.00 2017-10-23 08:56:58.409 296 16465.80 295.76 51008.72 88888.00 2017-10-23 08:56:58.909 296 16465.77 295.75 51008.72 88888.00 2017-10-23 08:56:59.409 296 16465.80 295.73 51008.70 88888.00 2017-10-23 08:56:59.909 296 16465.80 295.75 51008.70 88888.00 2017-10-23 08:57:00.409 296 16465.80 295.74 51008.68 88888.00 2017-10-23 08:57:00.909 296 16465.81 295.66 51008.70 88888.00 2017-10-23 08:57:01.409 296 16465.79 295.63 51008.70 88888.00 2017-10-23 08:57:01.909 296 16465.80 295.61 51008.73 88888.00 2017-10-23 08:57:02.409 296 16465.89 295.63 51008.73 88888.00 2017-10-23 08:57:02.909 296 16465.89 295.61 51008.72 88888.00 2017-10-23 08:57:03.409 296 16465.85 295.51 51008.70 88888.00 2017-10-23 08:57:03.909 296 16465.90 295.47 51008.69 88888.00 2017-10-23 08:57:04.409 296 16465.95 295.45 51008.70 88888.00 2017-10-23 08:57:04.909 296 16465.93 295.40 51008.68 88888.00 2017-10-23 08:57:05.409 296 16465.92 295.37 51008.63 88888.00 2017-10-23 08:57:05.909 296 16465.89 295.35 51008.63 88888.00 2017-10-23 08:57:06.409 296 16465.90 295.28 51008.64 88888.00 2017-10-23 08:57:06.909 296 16465.88 295.32 51008.71 88888.00 2017-10-23 08:57:07.409 296 16465.90 295.30 51008.69 88888.00 2017-10-23 08:57:07.909 296 16465.89 295.18 51008.62 88888.00 2017-10-23 08:57:08.409 296 16465.95 295.16 51008.65 88888.00 2017-10-23 08:57:08.909 296 16465.99 295.15 51008.68 88888.00 2017-10-23 08:57:09.409 296 16465.94 295.11 51008.67 88888.00 2017-10-23 08:57:09.909 296 16465.93 295.05 51008.65 88888.00 2017-10-23 08:57:10.409 296 16465.95 295.07 51008.67 88888.00 2017-10-23 08:57:10.909 296 16465.90 295.03 51008.70 88888.00 2017-10-23 08:57:11.409 296 16465.93 295.02 51008.73 88888.00 2017-10-23 08:57:11.909 296 16465.88 295.03 51008.65 88888.00 2017-10-23 08:57:12.410 296 16465.90 295.02 51008.61 88888.00 2017-10-23 08:57:12.910 296 16465.90 294.94 51008.63 88888.00 2017-10-23 08:57:13.410 296 16465.95 294.80 51008.64 88888.00 2017-10-23 08:57:13.910 296 16465.92 294.75 51008.65 88888.00 2017-10-23 08:57:14.410 296 16465.95 294.79 51008.65 88888.00 2017-10-23 08:57:14.910 296 16465.95 294.81 51008.70 88888.00 2017-10-23 08:57:15.410 296 16465.90 294.72 51008.72 88888.00 2017-10-23 08:57:15.910 296 16465.87 294.69 51008.69 88888.00 2017-10-23 08:57:16.410 296 16465.86 294.68 51008.70 88888.00 2017-10-23 08:57:16.910 296 16465.87 294.66 51008.71 88888.00 2017-10-23 08:57:17.410 296 16465.85 294.66 51008.72 88888.00 2017-10-23 08:57:17.910 296 16465.81 294.68 51008.72 88888.00 2017-10-23 08:57:18.410 296 16465.81 294.54 51008.69 88888.00 2017-10-23 08:57:18.910 296 16465.81 294.50 51008.67 88888.00 2017-10-23 08:57:19.410 296 16465.76 294.52 51008.69 88888.00 2017-10-23 08:57:19.910 296 16465.78 294.48 51008.68 88888.00 2017-10-23 08:57:20.410 296 16465.78 294.45 51008.67 88888.00 2017-10-23 08:57:20.910 296 16465.76 294.45 51008.65 88888.00 2017-10-23 08:57:21.410 296 16465.74 294.41 51008.69 88888.00 2017-10-23 08:57:21.910 296 16465.71 294.41 51008.67 88888.00 2017-10-23 08:57:22.410 296 16465.70 294.41 51008.64 88888.00 2017-10-23 08:57:22.910 296 16465.70 294.42 51008.69 88888.00 2017-10-23 08:57:23.410 296 16465.69 294.43 51008.65 88888.00 2017-10-23 08:57:23.910 296 16465.66 294.35 51008.61 88888.00 2017-10-23 08:57:24.410 296 16465.61 294.35 51008.61 88888.00 2017-10-23 08:57:24.910 296 16465.61 294.36 51008.60 88888.00 2017-10-23 08:57:25.410 296 16465.60 294.27 51008.62 88888.00 2017-10-23 08:57:25.910 296 16465.54 294.20 51008.64 88888.00 2017-10-23 08:57:26.410 296 16465.53 294.23 51008.62 88888.00 2017-10-23 08:57:26.910 296 16465.51 294.17 51008.60 88888.00 2017-10-23 08:57:27.410 296 16465.48 294.14 51008.58 88888.00 2017-10-23 08:57:27.910 296 16465.46 294.12 51008.61 88888.00 2017-10-23 08:57:28.410 296 16465.48 294.08 51008.59 88888.00 2017-10-23 08:57:28.910 296 16465.46 294.07 51008.61 88888.00 2017-10-23 08:57:29.410 296 16465.49 294.07 51008.65 88888.00 2017-10-23 08:57:29.910 296 16465.48 293.97 51008.62 88888.00 2017-10-23 08:57:30.410 296 16465.43 293.92 51008.55 88888.00 2017-10-23 08:57:30.910 296 16465.40 293.93 51008.53 88888.00 2017-10-23 08:57:31.410 296 16465.37 293.93 51008.52 88888.00 2017-10-23 08:57:31.910 296 16465.40 293.94 51008.49 88888.00 2017-10-23 08:57:32.410 296 16465.41 293.84 51008.55 88888.00 2017-10-23 08:57:32.910 296 16465.40 293.85 51008.61 88888.00 2017-10-23 08:57:33.410 296 16465.37 293.84 51008.56 88888.00 2017-10-23 08:57:33.910 296 16465.34 293.74 51008.47 88888.00 2017-10-23 08:57:34.410 296 16465.33 293.72 51008.51 88888.00 2017-10-23 08:57:34.910 296 16465.32 293.71 51008.58 88888.00 2017-10-23 08:57:35.410 296 16465.30 293.70 51008.59 88888.00 2017-10-23 08:57:35.910 296 16465.27 293.66 51008.55 88888.00 2017-10-23 08:57:36.410 296 16465.25 293.63 51008.50 88888.00 2017-10-23 08:57:36.910 296 16465.25 293.63 51008.52 88888.00 2017-10-23 08:57:37.410 296 16465.23 293.65 51008.54 88888.00 2017-10-23 08:57:37.910 296 16465.15 293.62 51008.52 88888.00 2017-10-23 08:57:38.410 296 16465.14 293.57 51008.54 88888.00 2017-10-23 08:57:38.910 296 16465.13 293.54 51008.61 88888.00 2017-10-23 08:57:39.410 296 16465.10 293.53 51008.60 88888.00 2017-10-23 08:57:39.910 296 16465.10 293.47 51008.56 88888.00 2017-10-23 08:57:40.410 296 16465.06 293.41 51008.56 88888.00 2017-10-23 08:57:40.910 296 16465.04 293.42 51008.58 88888.00 2017-10-23 08:57:41.410 296 16464.99 293.54 51008.58 88888.00 2017-10-23 08:57:41.910 296 16464.95 293.53 51008.63 88888.00 2017-10-23 08:57:42.411 296 16464.89 293.47 51008.65 88888.00 2017-10-23 08:57:42.911 296 16464.88 293.46 51008.69 88888.00 2017-10-23 08:57:43.411 296 16464.89 293.49 51008.62 88888.00 2017-10-23 08:57:43.911 296 16464.88 293.53 51008.59 88888.00 2017-10-23 08:57:44.411 296 16464.86 293.53 51008.58 88888.00 2017-10-23 08:57:44.911 296 16464.84 293.53 51008.62 88888.00 2017-10-23 08:57:45.411 296 16464.81 293.50 51008.61 88888.00 2017-10-23 08:57:45.911 296 16464.80 293.46 51008.60 88888.00 2017-10-23 08:57:46.411 296 16464.80 293.40 51008.62 88888.00 2017-10-23 08:57:46.911 296 16464.78 293.44 51008.61 88888.00 2017-10-23 08:57:47.411 296 16464.77 293.47 51008.65 88888.00 2017-10-23 08:57:47.911 296 16464.77 293.45 51008.62 88888.00 2017-10-23 08:57:48.411 296 16464.75 293.39 51008.60 88888.00 2017-10-23 08:57:48.911 296 16464.72 293.40 51008.59 88888.00 2017-10-23 08:57:49.411 296 16464.72 293.45 51008.63 88888.00 2017-10-23 08:57:49.911 296 16464.73 293.45 51008.60 88888.00 2017-10-23 08:57:50.411 296 16464.72 293.49 51008.60 88888.00 2017-10-23 08:57:50.911 296 16464.69 293.46 51008.58 88888.00 2017-10-23 08:57:51.411 296 16464.67 293.39 51008.59 88888.00 2017-10-23 08:57:51.911 296 16464.70 293.41 51008.61 88888.00 2017-10-23 08:57:52.411 296 16464.70 293.42 51008.58 88888.00 2017-10-23 08:57:52.911 296 16464.66 293.45 51008.64 88888.00 2017-10-23 08:57:53.411 296 16464.64 293.39 51008.70 88888.00 2017-10-23 08:57:53.911 296 16464.62 293.33 51008.69 88888.00 2017-10-23 08:57:54.411 296 16464.61 293.36 51008.68 88888.00 2017-10-23 08:57:54.911 296 16464.58 293.35 51008.70 88888.00 2017-10-23 08:57:55.411 296 16464.62 293.35 51008.74 88888.00 2017-10-23 08:57:55.911 296 16464.61 293.35 51008.73 88888.00 2017-10-23 08:57:56.411 296 16464.57 293.33 51008.74 88888.00 2017-10-23 08:57:56.911 296 16464.56 293.33 51008.71 88888.00 2017-10-23 08:57:57.411 296 16464.56 293.37 51008.65 88888.00 2017-10-23 08:57:57.911 296 16464.56 293.35 51008.62 88888.00 2017-10-23 08:57:58.411 296 16464.47 293.36 51008.63 88888.00 2017-10-23 08:57:58.911 296 16464.45 293.30 51008.63 88888.00 2017-10-23 08:57:59.411 296 16464.46 293.28 51008.59 88888.00 2017-10-23 08:57:59.911 296 16464.48 293.31 51008.59 88888.00 2017-10-23 08:58:00.411 296 16464.48 293.33 51008.63 88888.00 2017-10-23 08:58:00.911 296 16464.46 293.36 51008.64 88888.00 2017-10-23 08:58:01.411 296 16464.47 293.30 51008.61 88888.00 2017-10-23 08:58:01.911 296 16464.47 293.25 51008.58 88888.00 2017-10-23 08:58:02.411 296 16464.51 293.25 51008.59 88888.00 2017-10-23 08:58:02.911 296 16464.46 293.32 51008.58 88888.00 2017-10-23 08:58:03.411 296 16464.46 293.31 51008.60 88888.00 2017-10-23 08:58:03.911 296 16464.45 293.29 51008.60 88888.00 2017-10-23 08:58:04.411 296 16464.44 293.32 51008.59 88888.00 2017-10-23 08:58:04.911 296 16464.43 293.35 51008.62 88888.00 2017-10-23 08:58:05.411 296 16464.43 293.29 51008.61 88888.00 2017-10-23 08:58:05.911 296 16464.43 293.36 51008.67 88888.00 2017-10-23 08:58:06.411 296 16464.40 293.44 51008.67 88888.00 2017-10-23 08:58:06.911 296 16464.38 293.44 51008.63 88888.00 2017-10-23 08:58:07.411 296 16464.35 293.44 51008.61 88888.00 2017-10-23 08:58:07.911 296 16464.37 293.42 51008.64 88888.00 2017-10-23 08:58:08.411 296 16464.36 293.39 51008.63 88888.00 2017-10-23 08:58:08.911 296 16464.37 293.45 51008.67 88888.00 2017-10-23 08:58:09.411 296 16464.37 293.45 51008.68 88888.00 2017-10-23 08:58:09.911 296 16464.35 293.41 51008.63 88888.00 2017-10-23 08:58:10.411 296 16464.35 293.42 51008.62 88888.00 2017-10-23 08:58:10.911 296 16464.37 293.44 51008.68 88888.00 2017-10-23 08:58:11.411 296 16464.35 293.41 51008.67 88888.00 2017-10-23 08:58:11.911 296 16464.39 293.41 51008.67 88888.00 2017-10-23 08:58:12.412 296 16464.40 293.41 51008.63 88888.00 2017-10-23 08:58:12.912 296 16464.37 293.44 51008.68 88888.00 2017-10-23 08:58:13.412 296 16464.38 293.42 51008.74 88888.00 2017-10-23 08:58:13.912 296 16464.37 293.40 51008.68 88888.00 2017-10-23 08:58:14.412 296 16464.39 293.40 51008.64 88888.00 2017-10-23 08:58:14.912 296 16464.37 293.39 51008.62 88888.00 2017-10-23 08:58:15.412 296 16464.38 293.40 51008.60 88888.00 2017-10-23 08:58:15.912 296 16464.38 293.37 51008.62 88888.00 2017-10-23 08:58:16.412 296 16464.37 293.37 51008.63 88888.00 2017-10-23 08:58:16.912 296 16464.39 293.36 51008.65 88888.00 2017-10-23 08:58:17.412 296 16464.40 293.39 51008.68 88888.00 2017-10-23 08:58:17.912 296 16464.42 293.41 51008.68 88888.00 2017-10-23 08:58:18.412 296 16464.44 293.37 51008.73 88888.00 2017-10-23 08:58:18.912 296 16464.40 293.33 51008.76 88888.00 2017-10-23 08:58:19.412 296 16464.39 293.35 51008.73 88888.00 2017-10-23 08:58:19.912 296 16464.43 293.36 51008.71 88888.00 2017-10-23 08:58:20.412 296 16464.43 293.35 51008.74 88888.00 2017-10-23 08:58:20.912 296 16464.43 293.35 51008.72 88888.00 2017-10-23 08:58:21.412 296 16464.42 293.30 51008.72 88888.00 2017-10-23 08:58:21.912 296 16464.43 293.29 51008.76 88888.00 2017-10-23 08:58:22.412 296 16464.47 293.27 51008.76 88888.00 2017-10-23 08:58:22.912 296 16464.46 293.32 51008.76 88888.00 2017-10-23 08:58:23.412 296 16464.45 293.30 51008.80 88888.00 2017-10-23 08:58:23.912 296 16464.47 293.27 51008.80 88888.00 2017-10-23 08:58:24.412 296 16464.48 293.30 51008.78 88888.00 2017-10-23 08:58:24.912 296 16464.45 293.30 51008.79 88888.00 2017-10-23 08:58:25.412 296 16464.43 293.28 51008.79 88888.00 2017-10-23 08:58:25.912 296 16464.44 293.29 51008.70 88888.00 2017-10-23 08:58:26.412 296 16464.46 293.32 51008.67 88888.00 2017-10-23 08:58:26.912 296 16464.47 293.25 51008.67 88888.00 2017-10-23 08:58:27.412 296 16464.45 293.21 51008.64 88888.00 2017-10-23 08:58:27.912 296 16464.49 293.21 51008.62 88888.00 2017-10-23 08:58:28.412 296 16464.61 293.18 51008.62 88888.00 2017-10-23 08:58:28.912 296 16464.62 293.14 51008.62 88888.00 2017-10-23 08:58:29.412 296 16464.63 293.11 51008.65 88888.00 2017-10-23 08:58:29.912 296 16464.64 293.09 51008.69 88888.00 2017-10-23 08:58:30.412 296 16464.62 293.07 51008.69 88888.00 2017-10-23 08:58:30.912 296 16464.65 293.07 51008.68 88888.00 2017-10-23 08:58:31.412 296 16464.64 293.07 51008.70 88888.00 2017-10-23 08:58:31.912 296 16464.66 293.04 51008.71 88888.00 2017-10-23 08:58:32.412 296 16464.75 293.03 51008.72 88888.00 2017-10-23 08:58:32.912 296 16464.80 293.04 51008.70 88888.00 2017-10-23 08:58:33.412 296 16464.82 293.04 51008.69 88888.00 2017-10-23 08:58:33.912 296 16464.87 293.02 51008.74 88888.00 2017-10-23 08:58:34.412 296 16464.96 292.96 51008.76 88888.00 2017-10-23 08:58:34.912 296 16464.99 292.93 51008.68 88888.00 2017-10-23 08:58:35.412 296 16464.98 292.88 51008.67 88888.00 2017-10-23 08:58:35.912 296 16464.97 292.84 51008.68 88888.00 2017-10-23 08:58:36.412 296 16464.99 292.83 51008.70 88888.00 2017-10-23 08:58:36.912 296 16464.99 292.88 51008.70 88888.00 2017-10-23 08:58:37.412 296 16465.07 292.86 51008.72 88888.00 2017-10-23 08:58:37.912 296 16465.13 292.79 51008.76 88888.00 2017-10-23 08:58:38.412 296 16465.10 292.75 51008.74 88888.00 2017-10-23 08:58:38.912 296 16465.09 292.78 51008.76 88888.00 2017-10-23 08:58:39.412 296 16465.14 292.74 51008.74 88888.00 2017-10-23 08:58:39.912 296 16465.14 292.69 51008.74 88888.00 2017-10-23 08:58:40.412 296 16465.13 292.68 51008.74 88888.00 2017-10-23 08:58:40.912 296 16465.17 292.57 51008.74 88888.00 2017-10-23 08:58:41.412 296 16465.21 292.57 51008.77 88888.00 2017-10-23 08:58:41.912 296 16465.21 292.59 51008.78 88888.00 2017-10-23 08:58:42.413 296 16465.23 292.59 51008.78 88888.00 2017-10-23 08:58:42.913 296 16465.18 292.63 51008.73 88888.00 2017-10-23 08:58:43.413 296 16465.24 292.64 51008.68 88888.00 2017-10-23 08:58:43.913 296 16465.27 292.59 51008.68 88888.00 2017-10-23 08:58:44.413 296 16465.25 292.55 51008.68 88888.00 2017-10-23 08:58:44.913 296 16465.23 292.52 51008.63 88888.00 2017-10-23 08:58:45.413 296 16465.23 292.49 51008.59 88888.00 2017-10-23 08:58:45.913 296 16465.25 292.50 51008.61 88888.00 2017-10-23 08:58:46.413 296 16465.23 292.49 51008.64 88888.00 2017-10-23 08:58:46.913 296 16465.23 292.53 51008.71 88888.00 2017-10-23 08:58:47.413 296 16465.24 292.57 51008.71 88888.00 2017-10-23 08:58:47.913 296 16465.24 292.55 51008.71 88888.00 2017-10-23 08:58:48.413 296 16465.26 292.57 51008.74 88888.00 2017-10-23 08:58:48.913 296 16465.23 292.55 51008.71 88888.00 2017-10-23 08:58:49.413 296 16465.22 292.58 51008.68 88888.00 2017-10-23 08:58:49.913 296 16465.18 292.60 51008.70 88888.00 2017-10-23 08:58:50.413 296 16465.18 292.58 51008.74 88888.00 2017-10-23 08:58:50.913 296 16465.22 292.58 51008.74 88888.00 2017-10-23 08:58:51.413 296 16465.18 292.62 51008.76 88888.00 2017-10-23 08:58:51.913 296 16465.21 292.66 51008.77 88888.00 2017-10-23 08:58:52.413 296 16465.19 292.67 51008.80 88888.00 2017-10-23 08:58:52.913 296 16465.14 292.70 51008.78 88888.00 2017-10-23 08:58:53.413 296 16465.17 292.76 51008.79 88888.00 2017-10-23 08:58:53.913 296 16465.18 292.77 51008.78 88888.00 2017-10-23 08:58:54.413 296 16465.21 292.70 51008.79 88888.00 2017-10-23 08:58:54.913 296 16465.22 292.71 51008.74 88888.00 2017-10-23 08:58:55.413 296 16465.30 292.67 51008.71 88888.00 2017-10-23 08:58:55.913 296 16465.28 292.64 51008.74 88888.00 2017-10-23 08:58:56.413 296 16465.27 292.66 51008.77 88888.00 2017-10-23 08:58:56.913 296 16465.24 292.74 51008.70 88888.00 2017-10-23 08:58:57.413 296 16465.21 292.69 51008.74 88888.00 2017-10-23 08:58:57.913 296 16465.21 292.72 51008.72 88888.00 2017-10-23 08:58:58.413 296 16465.23 292.79 51008.69 88888.00 2017-10-23 08:58:58.913 296 16465.28 292.79 51008.71 88888.00 2017-10-23 08:58:59.413 296 16465.31 292.75 51008.71 88888.00 2017-10-23 08:58:59.913 296 16465.33 292.75 51008.71 88888.00 2017-10-23 08:59:00.413 296 16465.37 292.76 51008.73 88888.00 2017-10-23 08:59:00.913 296 16465.42 292.81 51008.72 88888.00 2017-10-23 08:59:01.413 296 16465.40 292.83 51008.73 88888.00 2017-10-23 08:59:01.913 296 16465.43 292.80 51008.71 88888.00 2017-10-23 08:59:02.413 296 16465.44 292.80 51008.73 88888.00 2017-10-23 08:59:02.913 296 16465.44 292.84 51008.72 88888.00 2017-10-23 08:59:03.413 296 16465.44 292.84 51008.71 88888.00 2017-10-23 08:59:03.913 296 16465.48 292.81 51008.76 88888.00 2017-10-23 08:59:04.413 296 16465.49 292.80 51008.81 88888.00 2017-10-23 08:59:04.913 296 16465.51 292.81 51008.80 88888.00 2017-10-23 08:59:05.413 296 16465.50 292.80 51008.73 88888.00 2017-10-23 08:59:05.913 296 16465.57 292.74 51008.77 88888.00 2017-10-23 08:59:06.413 296 16465.59 292.72 51008.79 88888.00 2017-10-23 08:59:06.913 296 16465.61 292.75 51008.74 88888.00 2017-10-23 08:59:07.413 296 16465.63 292.62 51008.73 88888.00 2017-10-23 08:59:07.913 296 16465.61 292.69 51008.71 88888.00 2017-10-23 08:59:08.413 296 16465.66 292.77 51008.70 88888.00 2017-10-23 08:59:08.913 296 16465.66 292.76 51008.70 88888.00 2017-10-23 08:59:09.404 296 16465.63 292.74 51008.68 88888.00 2017-10-23 08:59:09.904 296 16465.67 292.72 51008.79 88888.00 2017-10-23 08:59:10.404 296 16465.72 292.72 51008.74 88888.00 2017-10-23 08:59:10.904 296 16465.72 292.78 51008.71 88888.00 2017-10-23 08:59:11.404 296 16465.74 292.81 51008.84 88888.00 2017-10-23 08:59:11.904 296 16465.76 292.78 51008.89 88888.00 2017-10-23 08:59:12.404 296 16465.76 292.76 51008.91 88888.00 2017-10-23 08:59:12.904 296 16465.76 292.79 51008.79 88888.00 2017-10-23 08:59:13.404 296 16465.77 292.80 51008.68 88888.00 2017-10-23 08:59:13.904 296 16465.84 292.77 51008.65 88888.00 2017-10-23 08:59:14.404 296 16465.84 292.80 51008.65 88888.00 2017-10-23 08:59:14.904 296 16465.88 292.86 51008.63 88888.00 2017-10-23 08:59:15.404 296 16465.89 292.86 51008.68 88888.00 2017-10-23 08:59:15.904 296 16465.89 292.84 51008.76 88888.00 2017-10-23 08:59:16.404 296 16465.87 292.88 51008.72 88888.00 2017-10-23 08:59:16.904 296 16465.85 292.90 51008.68 88888.00 2017-10-23 08:59:17.404 296 16465.85 292.90 51008.67 88888.00 2017-10-23 08:59:17.904 296 16465.89 292.94 51008.68 88888.00 2017-10-23 08:59:18.404 296 16465.88 292.98 51008.65 88888.00 2017-10-23 08:59:18.904 296 16465.89 293.05 51008.68 88888.00 2017-10-23 08:59:19.404 296 16465.92 293.09 51008.65 88888.00 2017-10-23 08:59:19.904 296 16465.92 293.12 51008.65 88888.00 2017-10-23 08:59:20.404 296 16465.92 293.15 51008.70 88888.00 2017-10-23 08:59:20.904 296 16465.94 293.14 51008.76 88888.00 2017-10-23 08:59:21.404 296 16465.93 293.19 51008.74 88888.00 2017-10-23 08:59:21.904 296 16465.89 293.28 51008.73 88888.00 2017-10-23 08:59:22.404 296 16465.94 293.28 51008.70 88888.00 2017-10-23 08:59:22.904 296 16465.99 293.28 51008.77 88888.00 2017-10-23 08:59:23.404 296 16465.94 293.27 51008.79 88888.00 2017-10-23 08:59:23.904 296 16465.98 293.35 51008.76 88888.00 2017-10-23 08:59:24.404 296 16465.98 293.36 51008.78 88888.00 2017-10-23 08:59:24.904 296 16465.95 293.31 51008.84 88888.00 2017-10-23 08:59:25.404 296 16466.03 293.32 51008.87 88888.00 2017-10-23 08:59:25.904 296 16466.08 293.35 51008.84 88888.00 2017-10-23 08:59:26.404 296 16466.08 293.33 51008.80 88888.00 2017-10-23 08:59:26.904 296 16466.08 293.40 51008.90 88888.00 2017-10-23 08:59:27.404 296 16466.14 293.40 51008.91 88888.00 2017-10-23 08:59:27.904 296 16466.20 293.38 51008.95 88888.00 2017-10-23 08:59:28.404 296 16466.21 293.37 51009.00 88888.00 2017-10-23 08:59:28.904 296 16466.22 293.39 51008.97 88888.00 2017-10-23 08:59:29.404 296 16466.21 293.32 51008.96 88888.00 2017-10-23 08:59:29.904 296 16466.20 293.25 51008.93 88888.00 2017-10-23 08:59:30.404 296 16466.21 293.24 51008.89 88888.00 2017-10-23 08:59:30.904 296 16466.18 293.24 51008.82 88888.00 2017-10-23 08:59:31.404 296 16466.20 293.30 51008.79 88888.00 2017-10-23 08:59:31.904 296 16466.21 293.35 51008.78 88888.00 2017-10-23 08:59:32.404 296 16466.25 293.36 51008.84 88888.00 2017-10-23 08:59:32.904 296 16466.29 293.36 51008.87 88888.00 2017-10-23 08:59:33.404 296 16466.22 293.37 51008.82 88888.00 2017-10-23 08:59:33.904 296 16466.20 293.37 51008.80 88888.00 2017-10-23 08:59:34.404 296 16466.18 293.32 51008.81 88888.00 2017-10-23 08:59:34.904 296 16466.22 293.38 51008.80 88888.00 2017-10-23 08:59:35.404 296 16466.22 293.32 51008.82 88888.00 2017-10-23 08:59:35.904 296 16466.23 293.30 51008.84 88888.00 2017-10-23 08:59:36.404 296 16466.24 293.32 51008.87 88888.00 2017-10-23 08:59:36.904 296 16466.28 293.29 51008.76 88888.00 2017-10-23 08:59:37.404 296 16466.33 293.28 51008.74 88888.00 2017-10-23 08:59:37.904 296 16466.33 293.33 51008.74 88888.00 2017-10-23 08:59:38.404 296 16466.32 293.35 51008.74 88888.00 2017-10-23 08:59:38.904 296 16466.33 293.32 51008.77 88888.00 2017-10-23 08:59:39.405 296 16466.30 293.36 51008.76 88888.00 2017-10-23 08:59:39.905 296 16466.28 293.40 51008.72 88888.00 2017-10-23 08:59:40.405 296 16466.24 293.44 51008.72 88888.00 2017-10-23 08:59:40.905 296 16466.24 293.46 51008.69 88888.00 2017-10-23 08:59:41.405 296 16466.24 293.44 51008.67 88888.00 2017-10-23 08:59:41.905 296 16466.24 293.48 51008.69 88888.00 2017-10-23 08:59:42.405 296 16466.25 293.47 51008.63 88888.00 2017-10-23 08:59:42.905 296 16466.21 293.44 51008.63 88888.00 2017-10-23 08:59:43.405 296 16466.20 293.48 51008.69 88888.00 2017-10-23 08:59:43.905 296 16466.22 293.44 51008.68 88888.00 2017-10-23 08:59:44.405 296 16466.19 293.42 51008.70 88888.00 2017-10-23 08:59:44.905 296 16466.19 293.46 51008.70 88888.00 2017-10-23 08:59:45.405 296 16466.19 293.49 51008.72 88888.00 2017-10-23 08:59:45.905 296 16466.16 293.53 51008.73 88888.00 2017-10-23 08:59:46.405 296 16466.19 293.49 51008.73 88888.00 2017-10-23 08:59:46.905 296 16466.16 293.42 51008.71 88888.00 2017-10-23 08:59:47.405 296 16466.19 293.44 51008.76 88888.00 2017-10-23 08:59:47.905 296 16466.15 293.48 51008.79 88888.00 2017-10-23 08:59:48.405 296 16466.10 293.45 51008.77 88888.00 2017-10-23 08:59:48.905 296 16466.12 293.50 51008.74 88888.00 2017-10-23 08:59:49.405 296 16466.06 293.53 51008.79 88888.00 2017-10-23 08:59:49.905 296 16466.07 293.55 51008.74 88888.00 2017-10-23 08:59:50.405 296 16466.13 293.55 51008.71 88888.00 2017-10-23 08:59:50.905 296 16466.10 293.61 51008.72 88888.00 2017-10-23 08:59:51.405 296 16466.06 293.70 51008.71 88888.00 2017-10-23 08:59:51.905 296 16466.04 293.72 51008.76 88888.00 2017-10-23 08:59:52.405 296 16466.03 293.72 51008.79 88888.00 2017-10-23 08:59:52.905 296 16466.01 293.74 51008.80 88888.00 2017-10-23 08:59:53.405 296 16465.94 293.76 51008.76 88888.00 2017-10-23 08:59:53.905 296 16465.96 293.72 51008.74 88888.00 2017-10-23 08:59:54.405 296 16465.96 293.76 51008.73 88888.00 2017-10-23 08:59:54.905 296 16465.94 293.79 51008.70 88888.00 2017-10-23 08:59:55.405 296 16465.89 293.82 51008.74 88888.00 2017-10-23 08:59:55.905 296 16465.90 293.89 51008.74 88888.00 2017-10-23 08:59:56.405 296 16465.92 293.89 51008.79 88888.00 2017-10-23 08:59:56.905 296 16465.95 293.88 51008.79 88888.00 2017-10-23 08:59:57.405 296 16465.93 293.88 51008.79 88888.00 2017-10-23 08:59:57.905 296 16465.90 293.82 51008.76 88888.00 2017-10-23 08:59:58.405 296 16465.88 293.87 51008.73 88888.00 2017-10-23 08:59:58.905 296 16465.81 293.84 51008.72 88888.00 2017-10-23 08:59:59.405 296 16465.83 293.89 51008.82 88888.00 2017-10-23 08:59:59.905 296 16465.83 293.92 51008.80 88888.00 2017-10-23 09:00:00.405 296 16465.84 293.89 51008.79 88888.00 2017-10-23 09:00:00.905 296 16465.87 293.81 51008.77 88888.00 2017-10-23 09:00:01.405 296 16465.85 293.81 51008.74 88888.00 2017-10-23 09:00:01.905 296 16465.89 293.87 51008.81 88888.00 2017-10-23 09:00:02.405 296 16465.95 293.83 51008.84 88888.00 2017-10-23 09:00:02.905 296 16465.96 293.79 51008.87 88888.00 2017-10-23 09:00:03.405 296 16465.94 293.76 51008.82 88888.00 2017-10-23 09:00:03.905 296 16465.97 293.76 51008.80 88888.00 2017-10-23 09:00:04.405 296 16465.99 293.74 51008.80 88888.00 2017-10-23 09:00:04.905 296 16465.99 293.72 51008.83 88888.00 2017-10-23 09:00:05.405 296 16466.03 293.67 51008.83 88888.00 2017-10-23 09:00:05.905 296 16466.07 293.65 51008.81 88888.00 2017-10-23 09:00:06.405 296 16466.06 293.61 51008.78 88888.00 2017-10-23 09:00:06.905 296 16466.10 293.59 51008.80 88888.00 2017-10-23 09:00:07.405 296 16466.14 293.58 51008.83 88888.00 2017-10-23 09:00:07.905 296 16466.18 293.58 51008.79 88888.00 2017-10-23 09:00:08.405 296 16466.21 293.51 51008.83 88888.00 2017-10-23 09:00:08.905 296 16466.24 293.46 51008.84 88888.00 2017-10-23 09:00:09.405 296 16466.28 293.45 51008.81 88888.00 2017-10-23 09:00:09.905 296 16466.36 293.40 51008.82 88888.00 2017-10-23 09:00:10.406 296 16466.40 293.35 51008.83 88888.00 2017-10-23 09:00:10.906 296 16466.39 293.29 51008.83 88888.00 2017-10-23 09:00:11.406 296 16466.41 293.29 51008.87 88888.00 2017-10-23 09:00:11.906 296 16466.43 293.29 51008.84 88888.00 2017-10-23 09:00:12.406 296 16466.46 293.27 51008.83 88888.00 2017-10-23 09:00:12.906 296 16466.43 293.30 51008.89 88888.00 2017-10-23 09:00:13.406 296 16466.41 293.29 51008.88 88888.00 2017-10-23 09:00:13.906 296 16466.46 293.15 51008.90 88888.00 2017-10-23 09:00:14.406 296 16466.49 293.10 51008.91 88888.00 2017-10-23 09:00:14.906 296 16466.54 293.12 51008.89 88888.00 2017-10-23 09:00:15.406 296 16466.57 293.05 51008.91 88888.00 2017-10-23 09:00:15.906 296 16466.55 293.05 51008.89 88888.00 2017-10-23 09:00:16.406 296 16466.55 293.03 51008.87 88888.00 2017-10-23 09:00:16.906 296 16466.55 293.01 51008.89 88888.00 2017-10-23 09:00:17.406 296 16466.55 292.98 51008.84 88888.00 2017-10-23 09:00:17.906 296 16466.56 292.96 51008.84 88888.00 2017-10-23 09:00:18.406 296 16466.55 292.92 51008.80 88888.00 2017-10-23 09:00:18.906 296 16466.48 292.90 51008.78 88888.00 2017-10-23 09:00:19.406 296 16466.49 292.88 51008.80 88888.00 2017-10-23 09:00:19.906 296 16466.46 292.87 51008.84 88888.00 2017-10-23 09:00:20.406 296 16466.43 292.84 51008.86 88888.00 2017-10-23 09:00:20.906 296 16466.43 292.77 51008.82 88888.00 2017-10-23 09:00:21.406 296 16466.47 292.70 51008.82 88888.00 2017-10-23 09:00:21.906 296 16466.47 292.79 51008.82 88888.00 2017-10-23 09:00:22.406 296 16466.49 292.78 51008.81 88888.00 2017-10-23 09:00:22.906 296 16466.56 292.76 51008.82 88888.00 2017-10-23 09:00:23.406 296 16466.51 292.80 51008.87 88888.00 2017-10-23 09:00:23.906 296 16466.46 292.83 51008.88 88888.00 2017-10-23 09:00:24.406 296 16466.47 292.78 51008.82 88888.00 2017-10-23 09:00:24.906 296 16466.43 292.78 51008.81 88888.00 2017-10-23 09:00:25.406 296 16466.42 292.80 51008.86 88888.00 2017-10-23 09:00:25.906 296 16466.43 292.76 51008.90 88888.00 2017-10-23 09:00:26.406 296 16466.49 292.63 51008.91 88888.00 2017-10-23 09:00:26.906 296 16466.43 292.62 51008.91 88888.00 2017-10-23 09:00:27.406 296 16466.43 292.53 51008.89 88888.00 2017-10-23 09:00:27.906 296 16466.47 292.51 51008.84 88888.00 2017-10-23 09:00:28.406 296 16466.46 292.51 51008.78 88888.00 2017-10-23 09:00:28.906 296 16466.39 292.49 51008.77 88888.00 2017-10-23 09:00:29.406 296 16466.43 292.50 51008.83 88888.00 2017-10-23 09:00:29.906 296 16466.43 292.48 51008.86 88888.00 2017-10-23 09:00:30.406 296 16466.46 292.44 51008.82 88888.00 2017-10-23 09:00:30.906 296 16466.42 292.33 51008.82 88888.00 2017-10-23 09:00:31.406 296 16466.45 292.27 51008.87 88888.00 2017-10-23 09:00:31.906 296 16466.45 292.25 51008.83 88888.00 2017-10-23 09:00:32.406 296 16466.47 292.23 51008.83 88888.00 2017-10-23 09:00:32.906 296 16466.47 292.17 51008.83 88888.00 2017-10-23 09:00:33.406 296 16466.45 292.14 51008.81 88888.00 2017-10-23 09:00:33.906 296 16466.45 292.14 51008.80 88888.00 2017-10-23 09:00:34.406 296 16466.45 292.14 51008.79 88888.00 2017-10-23 09:00:34.906 296 16466.50 292.08 51008.79 88888.00 2017-10-23 09:00:35.406 296 16466.51 291.90 51008.79 88888.00 2017-10-23 09:00:35.906 296 16466.56 291.83 51008.76 88888.00 2017-10-23 09:00:36.406 296 16466.55 291.74 51008.73 88888.00 2017-10-23 09:00:36.906 296 16466.56 291.63 51008.76 88888.00 2017-10-23 09:00:37.406 296 16466.55 291.55 51008.74 88888.00 2017-10-23 09:00:37.906 296 16466.51 291.61 51008.77 88888.00 2017-10-23 09:00:38.406 296 16466.54 291.58 51008.79 88888.00 2017-10-23 09:00:38.906 296 16466.57 291.57 51008.80 88888.00 2017-10-23 09:00:39.406 296 16466.55 291.56 51008.81 88888.00 2017-10-23 09:00:39.906 296 16466.58 291.56 51008.74 88888.00 2017-10-23 09:00:40.407 296 16466.60 291.57 51008.72 88888.00 2017-10-23 09:00:40.907 296 16466.64 291.52 51008.77 88888.00 2017-10-23 09:00:41.407 296 16466.63 291.46 51008.71 88888.00 2017-10-23 09:00:41.907 296 16466.56 291.50 51008.71 88888.00 2017-10-23 09:00:42.407 296 16466.57 291.56 51008.70 88888.00 2017-10-23 09:00:42.907 296 16466.57 291.54 51008.71 88888.00 2017-10-23 09:00:43.407 296 16466.57 291.57 51008.78 88888.00 2017-10-23 09:00:43.907 296 16466.58 291.56 51008.76 88888.00 2017-10-23 09:00:44.407 296 16466.57 291.52 51008.77 88888.00 2017-10-23 09:00:44.907 296 16466.59 291.48 51008.77 88888.00 2017-10-23 09:00:45.407 296 16466.58 291.47 51008.68 88888.00 2017-10-23 09:00:45.907 296 16466.52 291.47 51008.64 88888.00 2017-10-23 09:00:46.407 296 16466.55 291.49 51008.67 88888.00 2017-10-23 09:00:46.907 296 16466.51 291.47 51008.71 88888.00 2017-10-23 09:00:47.407 296 16466.51 291.44 51008.73 88888.00 2017-10-23 09:00:47.907 296 16466.50 291.44 51008.74 88888.00 2017-10-23 09:00:48.407 296 16466.54 291.52 51008.71 88888.00 2017-10-23 09:00:48.907 296 16466.55 291.49 51008.71 88888.00 2017-10-23 09:00:49.407 296 16466.55 291.45 51008.72 88888.00 2017-10-23 09:00:49.907 296 16466.51 291.41 51008.67 88888.00 2017-10-23 09:00:50.407 296 16466.50 291.46 51008.64 88888.00 2017-10-23 09:00:50.907 296 16466.52 291.49 51008.67 88888.00 2017-10-23 09:00:51.407 296 16466.57 291.55 51008.69 88888.00 2017-10-23 09:00:51.907 296 16466.54 291.56 51008.65 88888.00 2017-10-23 09:00:52.407 296 16466.50 291.56 51008.69 88888.00 2017-10-23 09:00:52.907 296 16466.54 291.57 51008.72 88888.00 2017-10-23 09:00:53.407 296 16466.54 291.59 51008.67 88888.00 2017-10-23 09:00:53.907 296 16466.55 291.57 51008.64 88888.00 2017-10-23 09:00:54.407 296 16466.57 291.59 51008.65 88888.00 2017-10-23 09:00:54.907 296 16466.57 291.54 51008.71 88888.00 2017-10-23 09:00:55.407 296 16466.57 291.57 51008.74 88888.00 2017-10-23 09:00:55.907 296 16466.54 291.55 51008.77 88888.00 2017-10-23 09:00:56.407 296 16466.55 291.53 51008.79 88888.00 2017-10-23 09:00:56.907 296 16466.59 291.53 51008.77 88888.00 2017-10-23 09:00:57.407 296 16466.60 291.54 51008.79 88888.00 2017-10-23 09:00:57.907 296 16466.58 291.55 51008.77 88888.00 2017-10-23 09:00:58.407 296 16466.59 291.53 51008.74 88888.00 2017-10-23 09:00:58.907 296 16466.58 291.49 51008.78 88888.00 2017-10-23 09:00:59.407 296 16466.57 291.46 51008.79 88888.00 2017-10-23 09:00:59.907 296 16466.55 291.48 51008.74 88888.00 2017-10-23 09:01:00.407 296 16466.59 291.50 51008.69 88888.00 2017-10-23 09:01:00.907 296 16466.66 291.49 51008.68 88888.00 2017-10-23 09:01:01.407 296 16466.65 291.48 51008.69 88888.00 2017-10-23 09:01:01.907 296 16466.63 291.46 51008.70 88888.00 2017-10-23 09:01:02.407 296 16466.67 291.46 51008.73 88888.00 2017-10-23 09:01:02.907 296 16466.68 291.47 51008.76 88888.00 2017-10-23 09:01:03.407 296 16466.72 291.40 51008.78 88888.00 2017-10-23 09:01:03.907 296 16466.71 291.33 51008.74 88888.00 2017-10-23 09:01:04.407 296 16466.72 291.39 51008.71 88888.00 2017-10-23 09:01:04.907 296 16466.69 291.38 51008.72 88888.00 2017-10-23 09:01:05.407 296 16466.69 291.33 51008.76 88888.00 2017-10-23 09:01:05.907 296 16466.71 291.35 51008.72 88888.00 2017-10-23 09:01:06.407 296 16466.69 291.35 51008.72 88888.00 2017-10-23 09:01:06.907 296 16466.65 291.31 51008.72 88888.00 2017-10-23 09:01:07.407 296 16466.67 291.30 51008.74 88888.00 2017-10-23 09:01:07.907 296 16466.73 291.29 51008.77 88888.00 2017-10-23 09:01:08.407 296 16466.73 291.27 51008.77 88888.00 2017-10-23 09:01:08.907 296 16466.72 291.27 51008.78 88888.00 2017-10-23 09:01:09.407 296 16466.71 291.23 51008.78 88888.00 2017-10-23 09:01:09.907 296 16466.71 291.22 51008.77 88888.00 2017-10-23 09:01:10.408 296 16466.69 291.18 51008.76 88888.00 2017-10-23 09:01:10.908 296 16466.71 291.20 51008.67 88888.00 2017-10-23 09:01:11.408 296 16466.67 291.19 51008.67 88888.00 2017-10-23 09:01:11.908 296 16466.63 291.18 51008.71 88888.00 2017-10-23 09:01:12.408 296 16466.64 291.15 51008.71 88888.00 2017-10-23 09:01:12.908 296 16466.66 291.13 51008.70 88888.00 2017-10-23 09:01:13.408 296 16466.64 291.13 51008.69 88888.00 2017-10-23 09:01:13.908 296 16466.64 291.10 51008.74 88888.00 2017-10-23 09:01:14.408 296 16466.59 291.10 51008.78 88888.00 2017-10-23 09:01:14.908 296 16466.57 291.09 51008.73 88888.00 2017-10-23 09:01:15.408 296 16466.55 291.11 51008.70 88888.00 2017-10-23 09:01:15.908 296 16466.52 291.10 51008.69 88888.00 2017-10-23 09:01:16.408 296 16466.52 291.03 51008.72 88888.00 2017-10-23 09:01:16.908 296 16466.54 291.12 51008.70 88888.00 2017-10-23 09:01:17.408 296 16466.49 291.14 51008.60 88888.00 2017-10-23 09:01:17.908 296 16466.48 291.10 51008.60 88888.00 2017-10-23 09:01:18.408 296 16466.45 291.09 51008.62 88888.00 2017-10-23 09:01:18.908 296 16466.47 291.07 51008.60 88888.00 2017-10-23 09:01:19.408 296 16466.43 291.10 51008.61 88888.00 2017-10-23 09:01:19.908 296 16466.41 291.11 51008.67 88888.00 2017-10-23 09:01:20.408 296 16466.41 291.09 51008.69 88888.00 2017-10-23 09:01:20.908 296 16466.45 291.02 51008.72 88888.00 2017-10-23 09:01:21.408 296 16466.41 290.92 51008.72 88888.00 2017-10-23 09:01:21.908 296 16466.39 291.00 51008.73 88888.00 2017-10-23 09:01:22.408 296 16466.41 291.04 51008.74 88888.00 2017-10-23 09:01:22.908 296 16466.41 291.02 51008.77 88888.00 2017-10-23 09:01:23.408 296 16466.40 291.01 51008.73 88888.00 2017-10-23 09:01:23.908 296 16466.41 290.96 51008.77 88888.00 2017-10-23 09:01:24.408 296 16466.45 291.01 51008.81 88888.00 2017-10-23 09:01:24.908 296 16466.43 291.02 51008.77 88888.00 2017-10-23 09:01:25.408 296 16466.39 290.98 51008.73 88888.00 2017-10-23 09:01:25.908 296 16466.37 291.01 51008.74 88888.00 2017-10-23 09:01:26.408 296 16466.39 291.05 51008.76 88888.00 2017-10-23 09:01:26.908 296 16466.36 291.06 51008.77 88888.00 2017-10-23 09:01:27.408 296 16466.38 290.98 51008.74 88888.00 2017-10-23 09:01:27.908 296 16466.40 291.00 51008.73 88888.00 2017-10-23 09:01:28.408 296 16466.36 291.01 51008.72 88888.00 2017-10-23 09:01:28.908 296 16466.36 290.96 51008.79 88888.00 2017-10-23 09:01:29.408 296 16466.38 290.89 51008.79 88888.00 2017-10-23 09:01:29.908 296 16466.39 290.90 51008.79 88888.00 2017-10-23 09:01:30.408 296 16466.40 290.97 51008.78 88888.00 2017-10-23 09:01:30.908 296 16466.42 290.93 51008.73 88888.00 2017-10-23 09:01:31.408 296 16466.45 290.85 51008.74 88888.00 2017-10-23 09:01:31.908 296 16466.41 290.88 51008.69 88888.00 2017-10-23 09:01:32.408 296 16466.41 290.90 51008.70 88888.00 2017-10-23 09:01:32.908 296 16466.39 290.84 51008.71 88888.00 2017-10-23 09:01:33.408 296 16466.36 290.85 51008.74 88888.00 2017-10-23 09:01:33.908 296 16466.37 290.87 51008.71 88888.00 2017-10-23 09:01:34.408 296 16466.41 290.86 51008.70 88888.00 2017-10-23 09:01:34.908 296 16466.38 290.86 51008.67 88888.00 2017-10-23 09:01:35.409 296 16466.38 290.92 51008.65 88888.00 2017-10-23 09:01:35.909 296 16466.40 290.95 51008.63 88888.00 2017-10-23 09:01:36.409 296 16466.38 290.90 51008.63 88888.00 2017-10-23 09:01:36.909 296 16466.39 290.89 51008.64 88888.00 2017-10-23 09:01:37.409 296 16466.42 290.87 51008.69 88888.00 2017-10-23 09:01:37.909 296 16466.39 290.88 51008.71 88888.00 2017-10-23 09:01:38.409 296 16466.38 290.95 51008.73 88888.00 2017-10-23 09:01:38.909 296 16466.36 290.89 51008.72 88888.00 2017-10-23 09:01:39.409 296 16466.34 290.81 51008.68 88888.00 2017-10-23 09:01:39.909 296 16466.40 290.84 51008.62 88888.00 2017-10-23 09:01:40.409 296 16466.34 290.85 51008.64 88888.00 2017-10-23 09:01:40.909 296 16466.36 290.87 51008.69 88888.00 2017-10-23 09:01:41.409 296 16466.32 290.92 51008.71 88888.00 2017-10-23 09:01:41.909 296 16466.27 290.89 51008.69 88888.00 2017-10-23 09:01:42.409 296 16466.24 290.92 51008.67 88888.00 2017-10-23 09:01:42.909 296 16466.25 290.95 51008.67 88888.00 2017-10-23 09:01:43.409 296 16466.29 290.90 51008.73 88888.00 2017-10-23 09:01:43.909 296 16466.28 290.92 51008.77 88888.00 2017-10-23 09:01:44.409 296 16466.30 290.86 51008.70 88888.00 2017-10-23 09:01:44.909 296 16466.29 290.86 51008.67 88888.00 2017-10-23 09:01:45.409 296 16466.34 290.88 51008.70 88888.00 2017-10-23 09:01:45.909 296 16466.28 290.97 51008.68 88888.00 2017-10-23 09:01:46.409 296 16466.25 291.00 51008.69 88888.00 2017-10-23 09:01:46.909 296 16466.27 290.97 51008.68 88888.00 2017-10-23 09:01:47.409 296 16466.25 290.97 51008.70 88888.00 2017-10-23 09:01:47.909 296 16466.22 291.04 51008.68 88888.00 2017-10-23 09:01:48.409 296 16466.16 291.03 51008.67 88888.00 2017-10-23 09:01:48.909 296 16466.16 291.01 51008.73 88888.00 2017-10-23 09:01:49.409 296 16466.14 291.09 51008.73 88888.00 2017-10-23 09:01:49.909 296 16466.11 291.11 51008.69 88888.00 2017-10-23 09:01:50.409 296 16466.10 291.11 51008.69 88888.00 2017-10-23 09:01:50.909 296 16466.08 291.06 51008.72 88888.00 2017-10-23 09:01:51.409 296 16466.06 291.01 51008.70 88888.00 2017-10-23 09:01:51.909 296 16466.05 291.10 51008.72 88888.00 2017-10-23 09:01:52.409 296 16466.06 291.27 51008.76 88888.00 2017-10-23 09:01:52.909 296 16466.02 291.27 51008.78 88888.00 2017-10-23 09:01:53.409 296 16466.05 291.26 51008.73 88888.00 2017-10-23 09:01:53.909 296 16466.08 291.27 51008.69 88888.00 2017-10-23 09:01:54.409 296 16466.06 291.23 51008.70 88888.00 2017-10-23 09:01:54.909 296 16466.04 291.23 51008.74 88888.00 2017-10-23 09:01:55.409 296 16465.99 291.21 51008.74 88888.00 2017-10-23 09:01:55.909 296 16465.97 291.27 51008.73 88888.00 2017-10-23 09:01:56.409 296 16465.96 291.32 51008.73 88888.00 2017-10-23 09:01:56.909 296 16465.99 291.31 51008.72 88888.00 2017-10-23 09:01:57.409 296 16465.94 291.36 51008.69 88888.00 2017-10-23 09:01:57.909 296 16465.90 291.37 51008.64 88888.00 2017-10-23 09:01:58.409 296 16465.88 291.39 51008.61 88888.00 2017-10-23 09:01:58.909 296 16465.87 291.38 51008.59 88888.00 2017-10-23 09:01:59.409 296 16465.85 291.44 51008.61 88888.00 2017-10-23 09:01:59.909 296 16465.81 291.56 51008.64 88888.00 2017-10-23 09:02:00.409 296 16465.83 291.52 51008.69 88888.00 2017-10-23 09:02:00.909 296 16465.87 291.49 51008.72 88888.00 2017-10-23 09:02:01.409 296 16465.86 291.59 51008.69 88888.00 2017-10-23 09:02:01.909 296 16465.90 291.64 51008.71 88888.00 2017-10-23 09:02:02.409 296 16465.89 291.63 51008.69 88888.00 2017-10-23 09:02:02.909 296 16465.85 291.66 51008.69 88888.00 2017-10-23 09:02:03.409 296 16465.83 291.68 51008.67 88888.00 2017-10-23 09:02:03.909 296 16465.79 291.68 51008.68 88888.00 2017-10-23 09:02:04.409 296 16465.81 291.73 51008.68 88888.00 2017-10-23 09:02:04.909 296 16465.80 291.76 51008.69 88888.00 2017-10-23 09:02:05.410 296 16465.81 291.88 51008.69 88888.00 2017-10-23 09:02:05.910 296 16465.79 291.94 51008.76 88888.00 2017-10-23 09:02:06.410 296 16465.80 292.00 51008.76 88888.00 2017-10-23 09:02:06.910 296 16465.81 292.08 51008.76 88888.00 2017-10-23 09:02:07.410 296 16465.83 292.06 51008.77 88888.00 2017-10-23 09:02:07.910 296 16465.80 292.08 51008.73 88888.00 2017-10-23 09:02:08.410 296 16465.81 292.13 51008.78 88888.00 2017-10-23 09:02:08.910 296 16465.89 292.19 51008.78 88888.00 2017-10-23 09:02:09.410 296 16465.88 292.27 51008.73 88888.00 2017-10-23 09:02:09.910 296 16465.87 292.32 51008.72 88888.00 2017-10-23 09:02:10.410 296 16465.90 292.34 51008.76 88888.00 2017-10-23 09:02:10.910 296 16465.88 292.34 51008.79 88888.00 2017-10-23 09:02:11.410 296 16465.83 292.39 51008.77 88888.00 2017-10-23 09:02:11.910 296 16465.83 292.37 51008.76 88888.00 2017-10-23 09:02:12.410 296 16465.85 292.41 51008.76 88888.00 2017-10-23 09:02:12.910 296 16465.87 292.46 51008.78 88888.00 2017-10-23 09:02:13.410 296 16465.85 292.52 51008.82 88888.00 2017-10-23 09:02:13.910 296 16465.85 292.61 51008.80 88888.00 2017-10-23 09:02:14.410 296 16465.88 292.63 51008.72 88888.00 2017-10-23 09:02:14.910 296 16465.84 292.66 51008.70 88888.00 2017-10-23 09:02:15.410 296 16465.81 292.66 51008.78 88888.00 2017-10-23 09:02:15.910 296 16465.85 292.69 51008.83 88888.00 2017-10-23 09:02:16.410 296 16465.86 292.74 51008.86 88888.00 2017-10-23 09:02:16.910 296 16465.85 292.80 51008.83 88888.00 2017-10-23 09:02:17.410 296 16465.87 292.85 51008.87 88888.00 2017-10-23 09:02:17.910 296 16465.88 292.85 51008.87 88888.00 2017-10-23 09:02:18.410 296 16465.92 292.88 51008.87 88888.00 2017-10-23 09:02:18.910 296 16465.90 292.90 51008.87 88888.00 2017-10-23 09:02:19.410 296 16465.90 292.92 51008.90 88888.00 2017-10-23 09:02:19.910 296 16465.88 292.88 51008.88 88888.00 2017-10-23 09:02:20.410 296 16465.88 292.87 51008.88 88888.00 2017-10-23 09:02:20.910 296 16465.92 292.96 51008.89 88888.00 2017-10-23 09:02:21.410 296 16465.90 293.01 51008.91 88888.00 2017-10-23 09:02:21.910 296 16465.87 293.01 51008.89 88888.00 2017-10-23 09:02:22.410 296 16465.87 293.01 51008.90 88888.00 2017-10-23 09:02:22.910 296 16465.90 293.01 51008.86 88888.00 2017-10-23 09:02:23.410 296 16465.92 293.10 51008.82 88888.00 2017-10-23 09:02:23.910 296 16465.87 293.12 51008.88 88888.00 2017-10-23 09:02:24.410 296 16465.81 293.09 51008.86 88888.00 2017-10-23 09:02:24.910 296 16465.78 293.09 51008.84 88888.00 2017-10-23 09:02:25.410 296 16465.77 293.13 51008.84 88888.00 2017-10-23 09:02:25.910 296 16465.77 293.15 51008.89 88888.00 2017-10-23 09:02:26.410 296 16465.75 293.16 51008.84 88888.00 2017-10-23 09:02:26.910 296 16465.77 293.22 51008.87 88888.00 2017-10-23 09:02:27.410 296 16465.75 293.27 51008.93 88888.00 2017-10-23 09:02:27.910 296 16465.79 293.33 51008.97 88888.00 2017-10-23 09:02:28.410 296 16465.77 293.33 51008.92 88888.00 2017-10-23 09:02:28.910 296 16465.78 293.36 51008.96 88888.00 2017-10-23 09:02:29.410 296 16465.78 293.32 51008.95 88888.00 2017-10-23 09:02:29.910 296 16465.78 293.41 51008.92 88888.00 2017-10-23 09:02:30.410 296 16465.72 293.40 51008.93 88888.00 2017-10-23 09:02:30.910 296 16465.68 293.40 51008.92 88888.00 2017-10-23 09:02:31.410 296 16465.71 293.38 51008.99 88888.00 2017-10-23 09:02:31.910 296 16465.67 293.40 51009.01 88888.00 2017-10-23 09:02:32.410 296 16465.64 293.41 51009.00 88888.00 2017-10-23 09:02:32.910 296 16465.66 293.35 51009.02 88888.00 2017-10-23 09:02:33.410 296 16465.63 293.41 51009.00 88888.00 2017-10-23 09:02:33.910 296 16465.63 293.42 51008.98 88888.00 2017-10-23 09:02:34.410 296 16465.62 293.41 51009.00 88888.00 2017-10-23 09:02:34.910 296 16465.59 293.47 51009.00 88888.00 2017-10-23 09:02:35.411 296 16465.58 293.47 51008.95 88888.00 2017-10-23 09:02:35.911 296 16465.60 293.45 51008.96 88888.00 2017-10-23 09:02:36.411 296 16465.66 293.47 51008.91 88888.00 2017-10-23 09:02:36.911 296 16465.60 293.49 51008.88 88888.00 2017-10-23 09:02:37.411 296 16465.58 293.49 51008.88 88888.00 2017-10-23 09:02:37.911 296 16465.63 293.55 51008.87 88888.00 2017-10-23 09:02:38.411 296 16465.62 293.56 51008.87 88888.00 2017-10-23 09:02:38.911 296 16465.59 293.57 51008.87 88888.00 2017-10-23 09:02:39.411 296 16465.61 293.51 51008.83 88888.00 2017-10-23 09:02:39.911 296 16465.63 293.50 51008.86 88888.00 2017-10-23 09:02:40.411 296 16465.62 293.47 51008.82 88888.00 2017-10-23 09:02:40.911 296 16465.59 293.48 51008.87 88888.00 2017-10-23 09:02:41.411 296 16465.60 293.48 51008.86 88888.00 2017-10-23 09:02:41.911 296 16465.60 293.55 51008.89 88888.00 2017-10-23 09:02:42.411 296 16465.62 293.56 51008.92 88888.00 2017-10-23 09:02:42.911 296 16465.60 293.62 51008.90 88888.00 2017-10-23 09:02:43.411 296 16465.61 293.63 51008.95 88888.00 2017-10-23 09:02:43.911 296 16465.63 293.53 51009.00 88888.00 2017-10-23 09:02:44.411 296 16465.63 293.50 51008.99 88888.00 2017-10-23 09:02:44.911 296 16465.63 293.54 51008.91 88888.00 2017-10-23 09:02:45.411 296 16465.63 293.55 51008.88 88888.00 2017-10-23 09:02:45.911 296 16465.66 293.57 51008.87 88888.00 2017-10-23 09:02:46.411 296 16465.70 293.54 51008.88 88888.00 2017-10-23 09:02:46.911 296 16465.70 293.53 51008.91 88888.00 2017-10-23 09:02:47.411 296 16465.67 293.55 51008.93 88888.00 2017-10-23 09:02:47.911 296 16465.67 293.48 51008.92 88888.00 2017-10-23 09:02:48.411 296 16465.72 293.42 51008.88 88888.00 2017-10-23 09:02:48.911 296 16465.71 293.39 51008.90 88888.00 2017-10-23 09:02:49.411 296 16465.68 293.39 51008.87 88888.00 2017-10-23 09:02:49.911 296 16465.69 293.39 51008.81 88888.00 2017-10-23 09:02:50.411 296 16465.69 293.37 51008.81 88888.00 2017-10-23 09:02:50.911 296 16465.70 293.36 51008.87 88888.00 2017-10-23 09:02:51.411 296 16465.69 293.40 51008.91 88888.00 2017-10-23 09:02:51.911 296 16465.72 293.35 51008.84 88888.00 2017-10-23 09:02:52.411 296 16465.72 293.33 51008.83 88888.00 2017-10-23 09:02:52.911 296 16465.74 293.33 51008.83 88888.00 2017-10-23 09:02:53.411 296 16465.74 293.36 51008.87 88888.00 2017-10-23 09:02:53.911 296 16465.77 293.30 51008.90 88888.00 2017-10-23 09:02:54.411 296 16465.79 293.29 51008.86 88888.00 2017-10-23 09:02:54.911 296 16465.72 293.29 51008.89 88888.00 2017-10-23 09:02:55.411 296 16465.72 293.31 51008.97 88888.00 2017-10-23 09:02:55.911 296 16465.75 293.24 51008.91 88888.00 2017-10-23 09:02:56.411 296 16465.75 293.18 51008.87 88888.00 2017-10-23 09:02:56.911 296 16465.71 293.14 51008.93 88888.00 2017-10-23 09:02:57.411 296 16465.68 293.11 51008.95 88888.00 2017-10-23 09:02:57.911 296 16465.64 293.12 51008.87 88888.00 2017-10-23 09:02:58.411 296 16465.67 293.14 51008.84 88888.00 2017-10-23 09:02:58.911 296 16465.69 293.07 51008.82 88888.00 2017-10-23 09:02:59.411 296 16465.70 293.03 51008.83 88888.00 2017-10-23 09:02:59.911 296 16465.70 292.96 51008.83 88888.00 2017-10-23 09:03:00.411 296 16465.68 292.93 51008.83 88888.00 2017-10-23 09:03:00.911 296 16465.64 292.93 51008.81 88888.00 2017-10-23 09:03:01.411 296 16465.62 292.83 51008.82 88888.00 2017-10-23 09:03:01.911 296 16465.64 292.85 51008.83 88888.00 2017-10-23 09:03:02.411 296 16465.64 292.84 51008.88 88888.00 2017-10-23 09:03:02.911 296 16465.63 292.83 51008.93 88888.00 2017-10-23 09:03:03.411 296 16465.60 292.81 51008.88 88888.00 2017-10-23 09:03:03.911 296 16465.57 292.79 51008.82 88888.00 2017-10-23 09:03:04.411 296 16465.61 292.74 51008.84 88888.00 2017-10-23 09:03:04.911 296 16465.63 292.70 51008.87 88888.00 2017-10-23 09:03:05.412 296 16465.63 292.71 51008.83 88888.00 2017-10-23 09:03:05.912 296 16465.62 292.70 51008.84 88888.00 2017-10-23 09:03:06.412 296 16465.60 292.67 51008.78 88888.00 2017-10-23 09:03:06.912 296 16465.60 292.63 51008.78 88888.00 2017-10-23 09:03:07.412 296 16465.57 292.61 51008.78 88888.00 2017-10-23 09:03:08.412 296 16465.53 292.46 51008.73 88888.00 2017-10-23 09:03:08.912 296 16465.54 292.46 51008.76 88888.00 2017-10-23 09:03:09.412 296 16465.51 292.44 51008.76 88888.00 2017-10-23 09:03:09.912 296 16465.49 292.43 51008.77 88888.00 2017-10-23 09:03:10.412 296 16465.46 292.39 51008.73 88888.00 2017-10-23 09:03:10.912 296 16465.43 292.33 51008.69 88888.00 2017-10-23 09:03:11.412 296 16465.46 292.29 51008.65 88888.00 2017-10-23 09:03:11.912 296 16465.45 292.29 51008.63 88888.00 2017-10-23 09:03:12.412 296 16465.50 292.20 51008.64 88888.00 2017-10-23 09:03:12.912 296 16465.50 292.13 51008.70 88888.00 2017-10-23 09:03:13.412 296 16465.52 292.15 51008.70 88888.00 2017-10-23 09:03:13.912 296 16465.51 292.15 51008.62 88888.00 2017-10-23 09:03:14.412 296 16465.49 292.03 51008.59 88888.00 2017-10-23 09:03:14.912 296 16465.46 292.07 51008.60 88888.00 2017-10-23 09:03:15.412 296 16465.44 292.05 51008.58 88888.00 2017-10-23 09:03:15.912 296 16465.42 292.00 51008.62 88888.00 2017-10-23 09:03:16.412 296 16465.42 291.97 51008.60 88888.00 2017-10-23 09:03:16.912 296 16465.39 291.92 51008.56 88888.00 2017-10-23 09:03:17.412 296 16465.39 291.89 51008.60 88888.00 2017-10-23 09:03:17.912 296 16465.39 291.87 51008.61 88888.00 2017-10-23 09:03:18.412 296 16465.41 291.79 51008.62 88888.00 2017-10-23 09:03:18.912 296 16465.45 291.79 51008.60 88888.00 2017-10-23 09:03:19.412 296 16465.42 291.81 51008.61 88888.00 2017-10-23 09:03:19.912 296 16465.41 291.81 51008.58 88888.00 2017-10-23 09:03:20.412 296 16465.45 291.79 51008.56 88888.00 2017-10-23 09:03:20.912 296 16465.46 291.72 51008.60 88888.00 2017-10-23 09:03:21.412 296 16465.46 291.62 51008.59 88888.00 2017-10-23 09:03:21.912 296 16465.46 291.54 51008.60 88888.00 2017-10-23 09:03:22.412 296 16465.45 291.57 51008.56 88888.00 2017-10-23 09:03:22.912 296 16465.48 291.52 51008.61 88888.00 2017-10-23 09:03:23.412 296 16465.50 291.50 51008.61 88888.00 2017-10-23 09:03:23.912 296 16465.49 291.48 51008.63 88888.00 2017-10-23 09:03:24.412 296 16465.44 291.47 51008.71 88888.00 2017-10-23 09:03:24.912 296 16465.42 291.41 51008.69 88888.00 2017-10-23 09:03:25.412 296 16465.44 291.39 51008.65 88888.00 2017-10-23 09:03:25.912 296 16465.46 291.35 51008.64 88888.00 2017-10-23 09:03:26.412 296 16465.48 291.28 51008.70 88888.00 2017-10-23 09:03:26.912 296 16465.45 291.23 51008.65 88888.00 2017-10-23 09:03:27.412 296 16465.44 291.22 51008.62 88888.00 2017-10-23 09:03:27.912 296 16465.45 291.20 51008.63 88888.00 2017-10-23 09:03:28.412 296 16465.43 291.11 51008.61 88888.00 2017-10-23 09:03:28.912 296 16465.42 291.13 51008.59 88888.00 2017-10-23 09:03:29.412 296 16465.41 291.14 51008.53 88888.00 2017-10-23 09:03:29.912 296 16465.42 291.09 51008.49 88888.00 2017-10-23 09:03:30.412 296 16465.41 291.05 51008.50 88888.00 2017-10-23 09:03:30.912 296 16465.36 291.06 51008.52 88888.00 2017-10-23 09:03:31.412 296 16465.32 291.02 51008.46 88888.00 2017-10-23 09:03:31.912 296 16465.30 290.98 51008.49 88888.00 2017-10-23 09:03:32.412 296 16465.26 290.98 51008.49 88888.00 2017-10-23 09:03:32.912 296 16465.27 290.92 51008.47 88888.00 2017-10-23 09:03:33.413 296 16465.26 290.89 51008.52 88888.00 2017-10-23 09:03:33.913 296 16465.26 290.89 51008.58 88888.00 2017-10-23 09:03:34.413 296 16465.28 290.85 51008.54 88888.00 2017-10-23 09:03:34.913 296 16465.27 290.83 51008.52 88888.00 2017-10-23 09:03:35.413 296 16465.26 290.83 51008.51 88888.00 2017-10-23 09:03:35.913 296 16465.23 290.88 51008.49 88888.00 2017-10-23 09:03:36.413 296 16465.19 290.87 51008.51 88888.00 2017-10-23 09:03:36.913 296 16465.22 290.86 51008.52 88888.00 2017-10-23 09:03:37.413 296 16465.26 290.84 51008.46 88888.00 2017-10-23 09:03:37.913 296 16465.22 290.84 51008.47 88888.00 2017-10-23 09:03:38.413 296 16465.21 290.79 51008.53 88888.00 2017-10-23 09:03:38.913 296 16465.21 290.74 51008.56 88888.00 2017-10-23 09:03:39.413 296 16465.21 290.74 51008.52 88888.00 2017-10-23 09:03:39.913 296 16465.16 290.67 51008.50 88888.00 2017-10-23 09:03:40.413 296 16465.17 290.70 51008.53 88888.00 2017-10-23 09:03:40.913 296 16465.13 290.71 51008.53 88888.00 2017-10-23 09:03:41.413 296 16465.08 290.72 51008.53 88888.00 2017-10-23 09:03:41.913 296 16465.05 290.71 51008.52 88888.00 2017-10-23 09:03:42.413 296 16465.07 290.69 51008.52 88888.00 2017-10-23 09:03:42.913 296 16465.08 290.70 51008.51 88888.00 2017-10-23 09:03:43.413 296 16465.06 290.65 51008.50 88888.00 2017-10-23 09:03:43.913 296 16465.04 290.61 51008.47 88888.00 2017-10-23 09:03:44.413 296 16465.04 290.63 51008.45 88888.00 2017-10-23 09:03:44.913 296 16465.08 290.67 51008.43 88888.00 2017-10-23 09:03:45.413 296 16465.09 290.61 51008.42 88888.00 2017-10-23 09:03:45.913 296 16465.09 290.60 51008.45 88888.00 2017-10-23 09:03:46.413 296 16465.06 290.58 51008.50 88888.00 2017-10-23 09:03:46.913 296 16465.01 290.57 51008.44 88888.00 2017-10-23 09:03:47.413 296 16465.00 290.50 51008.38 88888.00 2017-10-23 09:03:47.913 296 16465.05 290.51 51008.42 88888.00 2017-10-23 09:03:48.413 296 16465.02 290.52 51008.44 88888.00 2017-10-23 09:03:48.913 296 16465.02 290.49 51008.44 88888.00 2017-10-23 09:03:49.413 296 16464.99 290.51 51008.45 88888.00 2017-10-23 09:03:49.913 296 16464.98 290.46 51008.41 88888.00 2017-10-23 09:03:50.413 296 16464.96 290.44 51008.40 88888.00 2017-10-23 09:03:50.913 296 16464.96 290.50 51008.47 88888.00 2017-10-23 09:03:51.413 296 16464.96 290.51 51008.45 88888.00 2017-10-23 09:03:51.913 296 16464.97 290.46 51008.50 88888.00 2017-10-23 09:03:52.413 296 16464.96 290.48 51008.49 88888.00 2017-10-23 09:03:52.913 296 16464.92 290.50 51008.49 88888.00 2017-10-23 09:03:53.413 296 16464.93 290.50 51008.47 88888.00 2017-10-23 09:03:53.913 296 16464.97 290.51 51008.47 88888.00 2017-10-23 09:03:54.413 296 16464.93 290.50 51008.49 88888.00 2017-10-23 09:03:54.913 296 16464.92 290.50 51008.43 88888.00 2017-10-23 09:03:55.413 296 16464.95 290.48 51008.45 88888.00 2017-10-23 09:03:55.913 296 16464.93 290.50 51008.45 88888.00 2017-10-23 09:03:56.413 296 16464.92 290.43 51008.43 88888.00 2017-10-23 09:03:56.913 296 16464.96 290.44 51008.33 88888.00 2017-10-23 09:03:57.413 296 16464.96 290.53 51008.32 88888.00 2017-10-23 09:03:57.913 296 16464.95 290.58 51008.43 88888.00 2017-10-23 09:03:58.413 296 16464.95 290.60 51008.45 88888.00 2017-10-23 09:03:58.913 296 16464.97 290.63 51008.43 88888.00 2017-10-23 09:03:59.413 296 16465.00 290.60 51008.46 88888.00 2017-10-23 09:03:59.913 296 16464.96 290.57 51008.49 88888.00 2017-10-23 09:04:00.413 296 16464.97 290.57 51008.52 88888.00 2017-10-23 09:04:00.913 296 16464.95 290.54 51008.44 88888.00 2017-10-23 09:04:01.404 296 16464.92 290.48 51008.42 88888.00 2017-10-23 09:04:01.904 296 16464.91 290.45 51008.43 88888.00 2017-10-23 09:04:02.404 296 16464.89 290.48 51008.45 88888.00 2017-10-23 09:04:02.904 296 16464.89 290.49 51008.45 88888.00 2017-10-23 09:04:03.404 296 16464.90 290.51 51008.43 88888.00 2017-10-23 09:04:03.904 296 16464.88 290.52 51008.47 88888.00 2017-10-23 09:04:04.404 296 16464.91 290.54 51008.47 88888.00 2017-10-23 09:04:04.904 296 16464.88 290.55 51008.41 88888.00 2017-10-23 09:04:05.404 296 16464.86 290.61 51008.33 88888.00 2017-10-23 09:04:05.904 296 16464.89 290.58 51008.34 88888.00 2017-10-23 09:04:06.404 296 16464.90 290.59 51008.38 88888.00 2017-10-23 09:04:06.904 296 16464.92 290.62 51008.41 88888.00 2017-10-23 09:04:07.404 296 16464.86 290.65 51008.41 88888.00 2017-10-23 09:04:07.904 296 16464.83 290.68 51008.43 88888.00 2017-10-23 09:04:08.404 296 16464.83 290.67 51008.38 88888.00 2017-10-23 09:04:08.904 296 16464.82 290.62 51008.42 88888.00 2017-10-23 09:04:09.404 296 16464.82 290.62 51008.44 88888.00 2017-10-23 09:04:09.904 296 16464.84 290.71 51008.41 88888.00 2017-10-23 09:04:10.404 296 16464.91 290.74 51008.43 88888.00 2017-10-23 09:04:10.904 296 16464.93 290.74 51008.41 88888.00 2017-10-23 09:04:11.404 296 16464.92 290.68 51008.35 88888.00 2017-10-23 09:04:11.904 296 16464.93 290.75 51008.37 88888.00 2017-10-23 09:04:12.404 296 16464.93 290.85 51008.37 88888.00 2017-10-23 09:04:12.904 296 16464.93 290.89 51008.32 88888.00 2017-10-23 09:04:13.404 296 16464.89 290.90 51008.28 88888.00 2017-10-23 09:04:13.904 296 16464.84 290.92 51008.35 88888.00 2017-10-23 09:04:14.404 296 16464.84 290.89 51008.41 88888.00 2017-10-23 09:04:14.904 296 16464.91 290.93 51008.38 88888.00 2017-10-23 09:04:15.404 296 16464.98 290.90 51008.36 88888.00 2017-10-23 09:04:15.904 296 16465.00 290.88 51008.32 88888.00 2017-10-23 09:04:16.404 296 16465.00 290.85 51008.37 88888.00 2017-10-23 09:04:16.904 296 16464.99 290.89 51008.41 88888.00 2017-10-23 09:04:17.404 296 16464.96 290.87 51008.38 88888.00 2017-10-23 09:04:17.904 296 16464.96 290.92 51008.42 88888.00 2017-10-23 09:04:18.404 296 16465.01 290.92 51008.49 88888.00 2017-10-23 09:04:18.904 296 16465.00 290.98 51008.41 88888.00 2017-10-23 09:04:19.404 296 16465.00 291.03 51008.41 88888.00 2017-10-23 09:04:19.904 296 16465.05 291.00 51008.43 88888.00 2017-10-23 09:04:20.404 296 16465.02 290.93 51008.41 88888.00 2017-10-23 09:04:20.904 296 16465.00 290.98 51008.40 88888.00 2017-10-23 09:04:21.404 296 16465.01 291.05 51008.47 88888.00 2017-10-23 09:04:21.904 296 16465.00 291.04 51008.45 88888.00 2017-10-23 09:04:22.404 296 16465.00 291.05 51008.41 88888.00 2017-10-23 09:04:22.904 296 16465.01 291.04 51008.43 88888.00 2017-10-23 09:04:23.404 296 16465.00 291.02 51008.47 88888.00 2017-10-23 09:04:23.904 296 16464.99 291.03 51008.45 88888.00 2017-10-23 09:04:24.404 296 16464.99 291.00 51008.41 88888.00 2017-10-23 09:04:24.904 296 16465.01 291.06 51008.42 88888.00 2017-10-23 09:04:25.404 296 16465.04 291.09 51008.46 88888.00 2017-10-23 09:04:25.904 296 16464.97 291.06 51008.46 88888.00 2017-10-23 09:04:26.404 296 16464.97 291.05 51008.49 88888.00 2017-10-23 09:04:26.904 296 16465.00 291.09 51008.50 88888.00 2017-10-23 09:04:27.404 296 16465.01 291.07 51008.45 88888.00 2017-10-23 09:04:27.904 296 16464.95 291.09 51008.41 88888.00 2017-10-23 09:04:28.404 296 16464.96 291.13 51008.41 88888.00 2017-10-23 09:04:28.904 296 16464.97 291.15 51008.41 88888.00 2017-10-23 09:04:29.404 296 16464.99 291.14 51008.40 88888.00 2017-10-23 09:04:29.904 296 16464.99 291.13 51008.41 88888.00 2017-10-23 09:04:30.404 296 16464.98 291.18 51008.43 88888.00 2017-10-23 09:04:30.904 296 16464.97 291.20 51008.45 88888.00 2017-10-23 09:04:31.405 296 16464.93 291.18 51008.46 88888.00 2017-10-23 09:04:31.905 296 16464.90 291.16 51008.46 88888.00 2017-10-23 09:04:32.405 296 16464.92 291.16 51008.40 88888.00 2017-10-23 09:04:32.905 296 16464.93 291.19 51008.38 88888.00 2017-10-23 09:04:33.405 296 16464.91 291.27 51008.41 88888.00 2017-10-23 09:04:33.905 296 16464.87 291.24 51008.43 88888.00 2017-10-23 09:04:34.405 296 16464.87 291.27 51008.46 88888.00 2017-10-23 09:04:34.905 296 16464.86 291.27 51008.52 88888.00 2017-10-23 09:04:35.405 296 16464.84 291.29 51008.47 88888.00 2017-10-23 09:04:35.905 296 16464.88 291.24 51008.46 88888.00 2017-10-23 09:04:36.405 296 16464.89 291.22 51008.54 88888.00 2017-10-23 09:04:36.905 296 16464.87 291.23 51008.60 88888.00 2017-10-23 09:04:37.405 296 16464.83 291.28 51008.53 88888.00 2017-10-23 09:04:37.905 296 16464.84 291.29 51008.51 88888.00 2017-10-23 09:04:38.405 296 16464.82 291.23 51008.49 88888.00 2017-10-23 09:04:38.905 296 16464.81 291.22 51008.55 88888.00 2017-10-23 09:04:39.405 296 16464.83 291.32 51008.56 88888.00 2017-10-23 09:04:39.905 296 16464.82 291.36 51008.54 88888.00 2017-10-23 09:04:40.405 296 16464.82 291.36 51008.47 88888.00 2017-10-23 09:04:40.905 296 16464.82 291.36 51008.50 88888.00 2017-10-23 09:04:41.405 296 16464.79 291.41 51008.56 88888.00 2017-10-23 09:04:41.905 296 16464.79 291.40 51008.58 88888.00 2017-10-23 09:04:42.405 296 16464.79 291.45 51008.52 88888.00 2017-10-23 09:04:42.905 296 16464.72 291.49 51008.53 88888.00 2017-10-23 09:04:43.405 296 16464.73 291.46 51008.56 88888.00 2017-10-23 09:04:43.905 296 16464.80 291.44 51008.55 88888.00 2017-10-23 09:04:44.405 296 16464.79 291.44 51008.52 88888.00 2017-10-23 09:04:44.905 296 16464.77 291.48 51008.51 88888.00 2017-10-23 09:04:45.405 296 16464.73 291.46 51008.52 88888.00 2017-10-23 09:04:45.905 296 16464.71 291.47 51008.54 88888.00 2017-10-23 09:04:46.405 296 16464.70 291.54 51008.53 88888.00 2017-10-23 09:04:46.905 296 16464.77 291.61 51008.49 88888.00 2017-10-23 09:04:47.405 296 16464.77 291.65 51008.42 88888.00 2017-10-23 09:04:47.905 296 16464.73 291.72 51008.41 88888.00 2017-10-23 09:04:48.405 296 16464.67 291.72 51008.41 88888.00 2017-10-23 09:04:48.905 296 16464.66 291.71 51008.44 88888.00 2017-10-23 09:04:49.405 296 16464.69 291.71 51008.43 88888.00 2017-10-23 09:04:49.905 296 16464.70 291.71 51008.42 88888.00 2017-10-23 09:04:50.405 296 16464.70 291.74 51008.43 88888.00 2017-10-23 09:04:50.905 296 16464.69 291.75 51008.51 88888.00 2017-10-23 09:04:51.405 296 16464.69 291.81 51008.54 88888.00 2017-10-23 09:04:51.905 296 16464.65 291.88 51008.56 88888.00 2017-10-23 09:04:52.405 296 16464.64 291.91 51008.52 88888.00 2017-10-23 09:04:52.905 296 16464.60 291.97 51008.53 88888.00 2017-10-23 09:04:53.405 296 16464.56 292.00 51008.55 88888.00 2017-10-23 09:04:53.905 296 16464.61 291.99 51008.54 88888.00 2017-10-23 09:04:54.405 296 16464.62 292.00 51008.50 88888.00 2017-10-23 09:04:54.905 296 16464.64 292.08 51008.50 88888.00 2017-10-23 09:04:55.405 296 16464.67 292.13 51008.53 88888.00 2017-10-23 09:04:55.905 296 16464.69 292.11 51008.56 88888.00 2017-10-23 09:04:56.405 296 16464.65 292.17 51008.53 88888.00 2017-10-23 09:04:56.905 296 16464.65 292.24 51008.55 88888.00 2017-10-23 09:04:57.405 296 16464.64 292.31 51008.59 88888.00 2017-10-23 09:04:57.905 296 16464.62 292.33 51008.60 88888.00 2017-10-23 09:04:58.405 296 16464.58 292.36 51008.61 88888.00 2017-10-23 09:04:58.905 296 16464.60 292.40 51008.58 88888.00 2017-10-23 09:04:59.405 296 16464.56 292.40 51008.58 88888.00 2017-10-23 09:04:59.905 296 16464.58 292.43 51008.61 88888.00 2017-10-23 09:05:00.405 296 16464.64 292.45 51008.68 88888.00 2017-10-23 09:05:00.905 296 16464.61 292.53 51008.67 88888.00 2017-10-23 09:05:01.406 296 16464.57 292.53 51008.67 88888.00 2017-10-23 09:05:01.906 296 16464.56 292.53 51008.64 88888.00 2017-10-23 09:05:02.406 296 16464.55 292.58 51008.61 88888.00 2017-10-23 09:05:02.906 296 16464.51 292.58 51008.62 88888.00 2017-10-23 09:05:03.406 296 16464.46 292.58 51008.70 88888.00 2017-10-23 09:05:03.906 296 16464.48 292.64 51008.69 88888.00 2017-10-23 09:05:04.406 296 16464.54 292.71 51008.64 88888.00 2017-10-23 09:05:04.906 296 16464.55 292.71 51008.60 88888.00 2017-10-23 09:05:05.406 296 16464.56 292.74 51008.61 88888.00 2017-10-23 09:05:05.906 296 16464.56 292.75 51008.61 88888.00 2017-10-23 09:05:06.406 296 16464.56 292.79 51008.59 88888.00 2017-10-23 09:05:06.906 296 16464.57 292.76 51008.62 88888.00 2017-10-23 09:05:07.406 296 16464.60 292.84 51008.59 88888.00 2017-10-23 09:05:07.906 296 16464.54 292.86 51008.58 88888.00 2017-10-23 09:05:08.406 296 16464.56 292.87 51008.61 88888.00 2017-10-23 09:05:08.906 296 16464.57 292.88 51008.61 88888.00 2017-10-23 09:05:09.406 296 16464.54 292.80 51008.62 88888.00 2017-10-23 09:05:09.906 296 16464.56 292.83 51008.62 88888.00 2017-10-23 09:05:10.406 296 16464.56 292.86 51008.65 88888.00 2017-10-23 09:05:10.906 296 16464.60 292.89 51008.64 88888.00 2017-10-23 09:05:11.406 296 16464.54 292.94 51008.65 88888.00 2017-10-23 09:05:11.906 296 16464.55 292.98 51008.62 88888.00 2017-10-23 09:05:12.406 296 16464.58 293.05 51008.65 88888.00 2017-10-23 09:05:12.906 296 16464.61 293.07 51008.63 88888.00 2017-10-23 09:05:13.406 296 16464.62 293.12 51008.68 88888.00 2017-10-23 09:05:13.906 296 16464.56 293.13 51008.68 88888.00 2017-10-23 09:05:14.406 296 16464.54 293.14 51008.71 88888.00 2017-10-23 09:05:14.906 296 16464.55 293.13 51008.71 88888.00 2017-10-23 09:05:15.406 296 16464.58 293.13 51008.76 88888.00 2017-10-23 09:05:15.906 296 16464.54 293.12 51008.73 88888.00 2017-10-23 09:05:16.406 296 16464.52 293.12 51008.69 88888.00 2017-10-23 09:05:16.906 296 16464.54 293.11 51008.69 88888.00 2017-10-23 09:05:17.406 296 16464.53 293.15 51008.70 88888.00 2017-10-23 09:05:17.906 296 16464.53 293.13 51008.70 88888.00 2017-10-23 09:05:18.406 296 16464.54 293.14 51008.78 88888.00 2017-10-23 09:05:18.906 296 16464.52 293.11 51008.78 88888.00 2017-10-23 09:05:19.906 296 16464.55 293.14 51008.62 88888.00 2017-10-23 09:05:20.406 296 16464.61 293.23 51008.60 88888.00 2017-10-23 09:05:20.906 296 16464.58 293.27 51008.61 88888.00 2017-10-23 09:05:21.406 296 16464.55 293.25 51008.67 88888.00 2017-10-23 09:05:21.906 296 16464.52 293.23 51008.72 88888.00 2017-10-23 09:05:22.406 296 16464.53 293.25 51008.73 88888.00 2017-10-23 09:05:22.906 296 16464.47 293.25 51008.73 88888.00 2017-10-23 09:05:23.406 296 16464.47 293.22 51008.76 88888.00 2017-10-23 09:05:23.906 296 16464.51 293.20 51008.77 88888.00 2017-10-23 09:05:24.406 296 16464.53 293.21 51008.74 88888.00 2017-10-23 09:05:24.906 296 16464.51 293.25 51008.77 88888.00 2017-10-23 09:05:25.406 296 16464.49 293.24 51008.73 88888.00 2017-10-23 09:05:25.906 296 16464.47 293.29 51008.69 88888.00 2017-10-23 09:05:26.406 296 16464.47 293.39 51008.69 88888.00 2017-10-23 09:05:26.906 296 16464.51 293.35 51008.76 88888.00 2017-10-23 09:05:27.406 296 16464.51 293.29 51008.79 88888.00 2017-10-23 09:05:27.906 296 16464.52 293.32 51008.78 88888.00 2017-10-23 09:05:28.406 296 16464.46 293.33 51008.72 88888.00 2017-10-23 09:05:28.906 296 16464.46 293.28 51008.71 88888.00 2017-10-23 09:05:29.406 296 16464.45 293.28 51008.71 88888.00 2017-10-23 09:05:29.907 296 16464.51 293.33 51008.71 88888.00 2017-10-23 09:05:30.407 296 16464.46 293.28 51008.73 88888.00 2017-10-23 09:05:30.907 296 16464.39 293.25 51008.76 88888.00 2017-10-23 09:05:31.407 296 16464.38 293.22 51008.76 88888.00 2017-10-23 09:05:31.907 296 16464.43 293.28 51008.72 88888.00 2017-10-23 09:05:32.407 296 16464.44 293.36 51008.67 88888.00 2017-10-23 09:05:32.907 296 16464.42 293.36 51008.70 88888.00 2017-10-23 09:05:33.407 296 16464.37 293.30 51008.72 88888.00 2017-10-23 09:05:33.907 296 16464.40 293.31 51008.74 88888.00 2017-10-23 09:05:34.407 296 16464.38 293.25 51008.73 88888.00 2017-10-23 09:05:34.907 296 16464.39 293.25 51008.72 88888.00 2017-10-23 09:05:35.407 296 16464.42 293.32 51008.72 88888.00 2017-10-23 09:05:35.907 296 16464.46 293.35 51008.65 88888.00 2017-10-23 09:05:36.407 296 16464.48 293.32 51008.65 88888.00 2017-10-23 09:05:36.907 296 16464.48 293.33 51008.68 88888.00 2017-10-23 09:05:37.407 296 16464.47 293.37 51008.73 88888.00 2017-10-23 09:05:37.907 296 16464.46 293.40 51008.81 88888.00 2017-10-23 09:05:38.407 296 16464.49 293.36 51008.82 88888.00 2017-10-23 09:05:38.907 296 16464.48 293.29 51008.86 88888.00 2017-10-23 09:05:39.407 296 16464.47 293.29 51008.80 88888.00 2017-10-23 09:05:39.907 296 16464.47 293.28 51008.74 88888.00 2017-10-23 09:05:40.407 296 16464.43 293.27 51008.76 88888.00 2017-10-23 09:05:40.907 296 16464.39 293.25 51008.76 88888.00 2017-10-23 09:05:41.407 296 16464.46 293.31 51008.72 88888.00 2017-10-23 09:05:41.907 296 16464.46 293.35 51008.74 88888.00 2017-10-23 09:05:42.407 296 16464.45 293.39 51008.72 88888.00 2017-10-23 09:05:42.907 296 16464.46 293.39 51008.70 88888.00 2017-10-23 09:05:43.407 296 16464.47 293.36 51008.69 88888.00 2017-10-23 09:05:43.907 296 16464.44 293.28 51008.64 88888.00 2017-10-23 09:05:44.407 296 16464.48 293.29 51008.64 88888.00 2017-10-23 09:05:44.907 296 16464.47 293.28 51008.65 88888.00 2017-10-23 09:05:45.407 296 16464.46 293.29 51008.71 88888.00 2017-10-23 09:05:45.907 296 16464.47 293.28 51008.74 88888.00 2017-10-23 09:05:46.407 296 16464.48 293.30 51008.74 88888.00 2017-10-23 09:05:46.907 296 16464.51 293.27 51008.65 88888.00 2017-10-23 09:05:47.407 296 16464.49 293.24 51008.68 88888.00 2017-10-23 09:05:47.907 296 16464.55 293.30 51008.68 88888.00 2017-10-23 09:05:48.407 296 16464.45 293.31 51008.69 88888.00 2017-10-23 09:05:48.907 296 16464.45 293.28 51008.72 88888.00 2017-10-23 09:05:49.407 296 16464.46 293.30 51008.77 88888.00 2017-10-23 09:05:49.907 296 16464.43 293.30 51008.74 88888.00 2017-10-23 09:05:50.407 296 16464.46 293.28 51008.71 88888.00 2017-10-23 09:05:50.907 296 16464.52 293.23 51008.73 88888.00 2017-10-23 09:05:51.407 296 16464.51 293.25 51008.69 88888.00 2017-10-23 09:05:51.907 296 16464.48 293.25 51008.70 88888.00 2017-10-23 09:05:52.407 296 16464.52 293.28 51008.74 88888.00 2017-10-23 09:05:52.907 296 16464.51 293.37 51008.77 88888.00 2017-10-23 09:05:53.407 296 16464.52 293.37 51008.73 88888.00 2017-10-23 09:05:53.907 296 16464.54 293.38 51008.69 88888.00 2017-10-23 09:05:54.407 296 16464.55 293.35 51008.69 88888.00 2017-10-23 09:05:54.907 296 16464.55 293.33 51008.67 88888.00 2017-10-23 09:05:55.407 296 16464.54 293.35 51008.70 88888.00 2017-10-23 09:05:55.907 296 16464.54 293.33 51008.72 88888.00 2017-10-23 09:05:56.407 296 16464.49 293.31 51008.73 88888.00 2017-10-23 09:05:56.907 296 16464.49 293.24 51008.70 88888.00 2017-10-23 09:05:57.407 296 16464.53 293.23 51008.70 88888.00 2017-10-23 09:05:57.907 296 16464.57 293.27 51008.72 88888.00 2017-10-23 09:05:58.407 296 16464.54 293.27 51008.76 88888.00 2017-10-23 09:05:58.907 296 16464.53 293.25 51008.78 88888.00 2017-10-23 09:05:59.407 296 16464.49 293.25 51008.73 88888.00 2017-10-23 09:05:59.908 296 16464.49 293.24 51008.74 88888.00 2017-10-23 09:06:00.408 296 16464.46 293.27 51008.79 88888.00 2017-10-23 09:06:00.908 296 16464.48 293.31 51008.72 88888.00 2017-10-23 09:06:01.408 296 16464.45 293.37 51008.68 88888.00 2017-10-23 09:06:01.908 296 16464.49 293.37 51008.69 88888.00 2017-10-23 09:06:02.408 296 16464.52 293.32 51008.71 88888.00 2017-10-23 09:06:02.908 296 16464.54 293.30 51008.71 88888.00 2017-10-23 09:06:03.408 296 16464.49 293.27 51008.63 88888.00 2017-10-23 09:06:03.908 296 16464.48 293.29 51008.62 88888.00 2017-10-23 09:06:04.408 296 16464.52 293.29 51008.67 88888.00 2017-10-23 09:06:04.908 296 16464.54 293.30 51008.65 88888.00 2017-10-23 09:06:05.408 296 16464.49 293.28 51008.64 88888.00 2017-10-23 09:06:05.908 296 16464.49 293.29 51008.61 88888.00 2017-10-23 09:06:06.408 296 16464.54 293.28 51008.62 88888.00 2017-10-23 09:06:06.908 296 16464.58 293.27 51008.62 88888.00 2017-10-23 09:06:07.408 296 16464.58 293.24 51008.62 88888.00 2017-10-23 09:06:07.908 296 16464.56 293.16 51008.61 88888.00 2017-10-23 09:06:08.408 296 16464.57 293.09 51008.63 88888.00 2017-10-23 09:06:08.908 296 16464.60 293.01 51008.65 88888.00 2017-10-23 09:06:09.408 296 16464.58 293.00 51008.59 88888.00 2017-10-23 09:06:09.908 296 16464.62 292.95 51008.58 88888.00 2017-10-23 09:06:10.408 296 16464.67 292.96 51008.60 88888.00 2017-10-23 09:06:10.908 296 16464.66 293.07 51008.60 88888.00 2017-10-23 09:06:11.408 296 16464.65 293.10 51008.68 88888.00 2017-10-23 09:06:11.908 296 16464.62 293.11 51008.71 88888.00 2017-10-23 09:06:12.408 296 16464.64 293.06 51008.68 88888.00 2017-10-23 09:06:12.908 296 16464.62 293.01 51008.64 88888.00 2017-10-23 09:06:13.408 296 16464.60 293.00 51008.60 88888.00 2017-10-23 09:06:13.908 296 16464.60 293.06 51008.61 88888.00 2017-10-23 09:06:14.408 296 16464.66 293.06 51008.69 88888.00 2017-10-23 09:06:14.908 296 16464.66 293.05 51008.68 88888.00 2017-10-23 09:06:15.408 296 16464.60 292.97 51008.65 88888.00 2017-10-23 09:06:16.408 296 16464.66 292.87 51008.67 88888.00 2017-10-23 09:06:16.908 296 16464.65 292.95 51008.64 88888.00 2017-10-23 09:06:17.408 296 16464.62 292.95 51008.59 88888.00 2017-10-23 09:06:17.908 296 16464.62 292.87 51008.53 88888.00 2017-10-23 09:06:18.408 296 16464.63 292.86 51008.49 88888.00 2017-10-23 09:06:18.908 296 16464.62 292.81 51008.49 88888.00 2017-10-23 09:06:19.408 296 16464.61 292.80 51008.51 88888.00 2017-10-23 09:06:19.908 296 16464.57 292.77 51008.52 88888.00 2017-10-23 09:06:20.408 296 16464.58 292.74 51008.47 88888.00 2017-10-23 09:06:20.908 296 16464.61 292.71 51008.53 88888.00 2017-10-23 09:06:21.408 296 16464.63 292.68 51008.61 88888.00 2017-10-23 09:06:21.908 296 16464.61 292.68 51008.61 88888.00 2017-10-23 09:06:22.408 296 16464.61 292.70 51008.58 88888.00 2017-10-23 09:06:22.908 296 16464.62 292.63 51008.56 88888.00 2017-10-23 09:06:23.408 296 16464.60 292.64 51008.52 88888.00 2017-10-23 09:06:23.908 296 16464.63 292.62 51008.52 88888.00 2017-10-23 09:06:24.408 296 16464.65 292.54 51008.50 88888.00 2017-10-23 09:06:24.908 296 16464.65 292.52 51008.46 88888.00 2017-10-23 09:06:25.408 296 16464.64 292.54 51008.52 88888.00 2017-10-23 09:06:25.908 296 16464.63 292.58 51008.54 88888.00 2017-10-23 09:06:26.408 296 16464.62 292.60 51008.50 88888.00 2017-10-23 09:06:26.908 296 16464.60 292.60 51008.54 88888.00 2017-10-23 09:06:27.408 296 16464.58 292.59 51008.53 88888.00 2017-10-23 09:06:27.908 296 16464.57 292.51 51008.54 88888.00 2017-10-23 09:06:28.408 296 16464.58 292.50 51008.53 88888.00 2017-10-23 09:06:28.908 296 16464.58 292.51 51008.52 88888.00 2017-10-23 09:06:29.408 296 16464.58 292.48 51008.51 88888.00 2017-10-23 09:06:29.908 296 16464.57 292.49 51008.54 88888.00 2017-10-23 09:06:30.408 296 16464.58 292.46 51008.52 88888.00 2017-10-23 09:06:30.908 296 16464.62 292.45 51008.50 88888.00 2017-10-23 09:06:31.409 296 16464.61 292.40 51008.46 88888.00 2017-10-23 09:06:31.909 296 16464.61 292.34 51008.49 88888.00 2017-10-23 09:06:32.409 296 16464.64 292.34 51008.46 88888.00 2017-10-23 09:06:32.909 296 16464.63 292.36 51008.44 88888.00 2017-10-23 09:06:33.409 296 16464.64 292.35 51008.41 88888.00 2017-10-23 09:06:33.909 296 16464.64 292.35 51008.40 88888.00 2017-10-23 09:06:34.409 296 16464.60 292.32 51008.41 88888.00 2017-10-23 09:06:34.909 296 16464.57 292.28 51008.40 88888.00 2017-10-23 09:06:35.409 296 16464.62 292.26 51008.42 88888.00 2017-10-23 09:06:35.909 296 16464.62 292.29 51008.44 88888.00 2017-10-23 09:06:36.409 296 16464.63 292.24 51008.43 88888.00 2017-10-23 09:06:36.909 296 16464.65 292.22 51008.47 88888.00 2017-10-23 09:06:37.409 296 16464.66 292.31 51008.53 88888.00 2017-10-23 09:06:37.909 296 16464.63 292.31 51008.56 88888.00 2017-10-23 09:06:38.409 296 16464.61 292.17 51008.53 88888.00 2017-10-23 09:06:38.909 296 16464.62 292.17 51008.52 88888.00 2017-10-23 09:06:39.409 296 16464.64 292.13 51008.44 88888.00 2017-10-23 09:06:39.909 296 16464.64 292.15 51008.41 88888.00 2017-10-23 09:06:40.409 296 16464.62 292.15 51008.43 88888.00 2017-10-23 09:06:40.909 296 16464.64 292.15 51008.45 88888.00 2017-10-23 09:06:41.409 296 16464.64 292.13 51008.49 88888.00 2017-10-23 09:06:41.909 296 16464.63 292.06 51008.41 88888.00 2017-10-23 09:06:42.409 296 16464.63 292.08 51008.40 88888.00 2017-10-23 09:06:42.909 296 16464.65 292.09 51008.41 88888.00 2017-10-23 09:06:43.409 296 16464.65 292.09 51008.44 88888.00 2017-10-23 09:06:43.909 296 16464.64 292.05 51008.41 88888.00 2017-10-23 09:06:44.409 296 16464.61 292.01 51008.49 88888.00 2017-10-23 09:06:44.909 296 16464.63 292.01 51008.52 88888.00 2017-10-23 09:06:45.409 296 16464.63 291.98 51008.45 88888.00 2017-10-23 09:06:45.909 296 16464.63 291.98 51008.52 88888.00 2017-10-23 09:06:46.409 296 16464.60 292.00 51008.50 88888.00 2017-10-23 09:06:46.909 296 16464.63 291.99 51008.43 88888.00 2017-10-23 09:06:47.409 296 16464.57 291.98 51008.44 88888.00 2017-10-23 09:06:47.909 296 16464.60 291.93 51008.45 88888.00 2017-10-23 09:06:48.409 296 16464.69 291.93 51008.41 88888.00 2017-10-23 09:06:48.909 296 16464.65 291.92 51008.37 88888.00 2017-10-23 09:06:49.409 296 16464.64 291.99 51008.38 88888.00 2017-10-23 09:06:49.909 296 16464.64 292.00 51008.43 88888.00 2017-10-23 09:06:50.409 296 16464.67 292.01 51008.45 88888.00 2017-10-23 09:06:50.909 296 16464.72 291.96 51008.42 88888.00 2017-10-23 09:06:51.409 296 16464.70 291.99 51008.38 88888.00 2017-10-23 09:06:51.909 296 16464.67 292.01 51008.40 88888.00 2017-10-23 09:06:52.409 296 16464.72 292.01 51008.42 88888.00 2017-10-23 09:06:52.909 296 16464.71 292.00 51008.40 88888.00 2017-10-23 09:06:53.409 296 16464.71 291.98 51008.37 88888.00 2017-10-23 09:06:53.909 296 16464.67 292.05 51008.35 88888.00 2017-10-23 09:06:54.409 296 16464.67 292.07 51008.34 88888.00 2017-10-23 09:06:54.909 296 16464.63 292.06 51008.35 88888.00 2017-10-23 09:06:55.409 296 16464.60 292.08 51008.32 88888.00 2017-10-23 09:06:55.909 296 16464.62 292.07 51008.28 88888.00 2017-10-23 09:06:56.410 296 16464.67 292.07 51008.31 88888.00 2017-10-23 09:06:56.910 296 16464.66 292.02 51008.34 88888.00 2017-10-23 09:06:57.410 296 16464.67 292.05 51008.36 88888.00 2017-10-23 09:06:57.910 296 16464.70 292.10 51008.36 88888.00 2017-10-23 09:06:58.410 296 16464.67 292.09 51008.34 88888.00 2017-10-23 09:06:58.910 296 16464.69 292.10 51008.35 88888.00 2017-10-23 09:06:59.410 296 16464.69 292.17 51008.40 88888.00 2017-10-23 09:06:59.910 296 16464.71 292.17 51008.38 88888.00 2017-10-23 09:07:00.410 296 16464.71 292.19 51008.35 88888.00 2017-10-23 09:07:00.910 296 16464.72 292.23 51008.35 88888.00 2017-10-23 09:07:01.410 296 16464.74 292.22 51008.38 88888.00 2017-10-23 09:07:01.910 296 16464.71 292.17 51008.34 88888.00 2017-10-23 09:07:02.410 296 16464.67 292.20 51008.32 88888.00 2017-10-23 09:07:02.910 296 16464.70 292.24 51008.34 88888.00 2017-10-23 09:07:03.410 296 16464.73 292.28 51008.37 88888.00 2017-10-23 09:07:03.910 296 16464.75 292.32 51008.37 88888.00 2017-10-23 09:07:04.410 296 16464.77 292.34 51008.34 88888.00 2017-10-23 09:07:04.910 296 16464.78 292.39 51008.35 88888.00 2017-10-23 09:07:05.410 296 16464.75 292.40 51008.36 88888.00 2017-10-23 09:07:05.910 296 16464.73 292.41 51008.37 88888.00 2017-10-23 09:07:06.410 296 16464.74 292.43 51008.36 88888.00 2017-10-23 09:07:06.910 296 16464.73 292.49 51008.32 88888.00 2017-10-23 09:07:07.410 296 16464.71 292.42 51008.31 88888.00 2017-10-23 09:07:07.910 296 16464.66 292.40 51008.30 88888.00 2017-10-23 09:07:08.410 296 16464.70 292.42 51008.32 88888.00 2017-10-23 09:07:08.910 296 16464.72 292.44 51008.36 88888.00 2017-10-23 09:07:09.410 296 16464.72 292.44 51008.33 88888.00 2017-10-23 09:07:09.910 296 16464.67 292.46 51008.31 88888.00 2017-10-23 09:07:10.910 296 16464.65 292.48 51008.34 88888.00 2017-10-23 09:07:11.410 296 16464.66 292.50 51008.33 88888.00 2017-10-23 09:07:11.910 296 16464.67 292.55 51008.32 88888.00 2017-10-23 09:07:12.410 296 16464.69 292.54 51008.36 88888.00 2017-10-23 09:07:12.910 296 16464.67 292.52 51008.36 88888.00 2017-10-23 09:07:13.410 296 16464.67 292.60 51008.33 88888.00 2017-10-23 09:07:13.910 296 16464.72 292.60 51008.31 88888.00 2017-10-23 09:07:14.410 296 16464.72 292.63 51008.31 88888.00 2017-10-23 09:07:14.910 296 16464.73 292.69 51008.27 88888.00 2017-10-23 09:07:15.410 296 16464.71 292.70 51008.34 88888.00 2017-10-23 09:07:15.910 296 16464.70 292.69 51008.34 88888.00 2017-10-23 09:07:16.410 296 16464.70 292.62 51008.34 88888.00 2017-10-23 09:07:16.910 296 16464.72 292.68 51008.34 88888.00 2017-10-23 09:07:17.410 296 16464.72 292.68 51008.28 88888.00 2017-10-23 09:07:17.910 296 16464.70 292.68 51008.30 88888.00 2017-10-23 09:07:18.410 296 16464.64 292.75 51008.30 88888.00 2017-10-23 09:07:18.910 296 16464.61 292.77 51008.33 88888.00 2017-10-23 09:07:19.410 296 16464.63 292.77 51008.33 88888.00 2017-10-23 09:07:19.910 296 16464.63 292.84 51008.35 88888.00 2017-10-23 09:07:20.410 296 16464.58 292.87 51008.33 88888.00 2017-10-23 09:07:20.910 296 16464.60 292.81 51008.28 88888.00 2017-10-23 09:07:21.410 296 16464.64 292.84 51008.28 88888.00 2017-10-23 09:07:21.910 296 16464.65 292.87 51008.34 88888.00 2017-10-23 09:07:22.410 296 16464.63 292.94 51008.31 88888.00 2017-10-23 09:07:22.910 296 16464.63 292.96 51008.28 88888.00 2017-10-23 09:07:23.410 296 16464.61 292.95 51008.33 88888.00 2017-10-23 09:07:23.910 296 16464.58 292.97 51008.34 88888.00 2017-10-23 09:07:24.410 296 16464.57 292.97 51008.31 88888.00 2017-10-23 09:07:24.910 296 16464.61 292.95 51008.25 88888.00 2017-10-23 09:07:25.410 296 16464.57 293.03 51008.24 88888.00 2017-10-23 09:07:25.910 296 16464.54 293.03 51008.30 88888.00 2017-10-23 09:07:26.410 296 16464.52 292.98 51008.34 88888.00 2017-10-23 09:07:26.910 296 16464.53 293.02 51008.32 88888.00 2017-10-23 09:07:27.410 296 16464.58 293.13 51008.33 88888.00 2017-10-23 09:07:27.910 296 16464.61 293.15 51008.31 88888.00 2017-10-23 09:07:28.410 296 16464.58 293.13 51008.30 88888.00 2017-10-23 09:07:28.910 296 16464.62 293.13 51008.30 88888.00 2017-10-23 09:07:29.410 296 16464.64 293.13 51008.33 88888.00 2017-10-23 09:07:29.910 296 16464.64 293.12 51008.32 88888.00 2017-10-23 09:07:30.410 296 16464.63 293.16 51008.31 88888.00 2017-10-23 09:07:30.911 296 16464.57 293.23 51008.31 88888.00 2017-10-23 09:07:31.411 296 16464.61 293.25 51008.33 88888.00 2017-10-23 09:07:31.911 296 16464.69 293.28 51008.31 88888.00 2017-10-23 09:07:32.411 296 16464.66 293.28 51008.30 88888.00 2017-10-23 09:07:32.911 296 16464.66 293.31 51008.34 88888.00 2017-10-23 09:07:33.411 296 16464.67 293.28 51008.33 88888.00 2017-10-23 09:07:33.911 296 16464.69 293.27 51008.32 88888.00 2017-10-23 09:07:34.411 296 16464.66 293.30 51008.31 88888.00 2017-10-23 09:07:34.911 296 16464.66 293.29 51008.31 88888.00 2017-10-23 09:07:35.411 296 16464.65 293.32 51008.35 88888.00 2017-10-23 09:07:35.911 296 16464.67 293.35 51008.37 88888.00 2017-10-23 09:07:36.411 296 16464.65 293.29 51008.35 88888.00 2017-10-23 09:07:36.911 296 16464.65 293.25 51008.32 88888.00 2017-10-23 09:07:37.411 296 16464.63 293.27 51008.37 88888.00 2017-10-23 09:07:37.911 296 16464.65 293.29 51008.41 88888.00 2017-10-23 09:07:38.411 296 16464.64 293.35 51008.36 88888.00 2017-10-23 09:07:38.911 296 16464.65 293.37 51008.40 88888.00 2017-10-23 09:07:39.411 296 16464.63 293.31 51008.41 88888.00 2017-10-23 09:07:39.911 296 16464.64 293.30 51008.42 88888.00 2017-10-23 09:07:40.411 296 16464.67 293.28 51008.41 88888.00 2017-10-23 09:07:40.911 296 16464.77 293.29 51008.45 88888.00 2017-10-23 09:07:41.411 296 16464.77 293.27 51008.43 88888.00 2017-10-23 09:07:41.911 296 16464.72 293.23 51008.40 88888.00 2017-10-23 09:07:42.411 296 16464.74 293.24 51008.43 88888.00 2017-10-23 09:07:42.911 296 16464.77 293.31 51008.38 88888.00 2017-10-23 09:07:43.411 296 16464.75 293.33 51008.34 88888.00 2017-10-23 09:07:43.911 296 16464.73 293.32 51008.40 88888.00 2017-10-23 09:07:44.411 296 16464.71 293.36 51008.42 88888.00 2017-10-23 09:07:44.911 296 16464.71 293.32 51008.36 88888.00 2017-10-23 09:07:45.411 296 16464.74 293.33 51008.35 88888.00 2017-10-23 09:07:45.911 296 16464.75 293.36 51008.40 88888.00 2017-10-23 09:07:46.411 296 16464.73 293.32 51008.37 88888.00 2017-10-23 09:07:46.911 296 16464.72 293.32 51008.32 88888.00 2017-10-23 09:07:47.411 296 16464.72 293.35 51008.28 88888.00 2017-10-23 09:07:47.911 296 16464.74 293.33 51008.32 88888.00 2017-10-23 09:07:48.411 296 16464.73 293.35 51008.35 88888.00 2017-10-23 09:07:48.911 296 16464.73 293.32 51008.30 88888.00 2017-10-23 09:07:49.411 296 16464.73 293.33 51008.27 88888.00 2017-10-23 09:07:49.911 296 16464.74 293.31 51008.37 88888.00 2017-10-23 09:07:50.411 296 16464.74 293.25 51008.38 88888.00 2017-10-23 09:07:50.911 296 16464.73 293.25 51008.37 88888.00 2017-10-23 09:07:51.411 296 16464.75 293.29 51008.36 88888.00 2017-10-23 09:07:51.911 296 16464.77 293.36 51008.37 88888.00 2017-10-23 09:07:52.411 296 16464.78 293.36 51008.37 88888.00 2017-10-23 09:07:52.911 296 16464.77 293.35 51008.42 88888.00 2017-10-23 09:07:53.411 296 16464.79 293.31 51008.40 88888.00 2017-10-23 09:07:53.911 296 16464.79 293.27 51008.31 88888.00 2017-10-23 09:07:54.411 296 16464.81 293.28 51008.34 88888.00 2017-10-23 09:07:54.911 296 16464.81 293.27 51008.32 88888.00 2017-10-23 09:07:55.411 296 16464.81 293.30 51008.27 88888.00 2017-10-23 09:07:55.912 296 16464.80 293.31 51008.26 88888.00 2017-10-23 09:07:56.412 296 16464.75 293.28 51008.28 88888.00 2017-10-23 09:07:56.912 296 16464.75 293.27 51008.31 88888.00 2017-10-23 09:07:57.412 296 16464.78 293.25 51008.33 88888.00 2017-10-23 09:07:57.912 296 16464.78 293.30 51008.32 88888.00 2017-10-23 09:07:58.412 296 16464.79 293.28 51008.34 88888.00 2017-10-23 09:07:58.912 296 16464.78 293.25 51008.35 88888.00 2017-10-23 09:07:59.412 296 16464.77 293.32 51008.32 88888.00 2017-10-23 09:07:59.912 296 16464.77 293.32 51008.28 88888.00 2017-10-23 09:08:00.412 296 16464.75 293.29 51008.31 88888.00 2017-10-23 09:08:00.912 296 16464.73 293.29 51008.38 88888.00 2017-10-23 09:08:01.412 296 16464.78 293.28 51008.44 88888.00 2017-10-23 09:08:01.912 296 16464.74 293.29 51008.43 88888.00 2017-10-23 09:08:02.412 296 16464.71 293.32 51008.40 88888.00 2017-10-23 09:08:02.912 296 16464.71 293.32 51008.35 88888.00 2017-10-23 09:08:03.412 296 16464.75 293.32 51008.32 88888.00 2017-10-23 09:08:03.912 296 16464.77 293.28 51008.34 88888.00 2017-10-23 09:08:04.412 296 16464.74 293.24 51008.38 88888.00 2017-10-23 09:08:04.912 296 16464.73 293.24 51008.35 88888.00 2017-10-23 09:08:05.412 296 16464.75 293.27 51008.37 88888.00 2017-10-23 09:08:05.912 296 16464.73 293.29 51008.40 88888.00 2017-10-23 09:08:06.412 296 16464.72 293.31 51008.38 88888.00 2017-10-23 09:08:06.912 296 16464.69 293.32 51008.38 88888.00 2017-10-23 09:08:07.412 296 16464.64 293.40 51008.38 88888.00 2017-10-23 09:08:07.912 296 16464.64 293.37 51008.41 88888.00 2017-10-23 09:08:08.412 296 16464.66 293.37 51008.37 88888.00 2017-10-23 09:08:08.912 296 16464.67 293.40 51008.33 88888.00 2017-10-23 09:08:09.412 296 16464.66 293.44 51008.43 88888.00 2017-10-23 09:08:09.912 296 16464.62 293.40 51008.43 88888.00 2017-10-23 09:08:10.412 296 16464.62 293.37 51008.36 88888.00 2017-10-23 09:08:10.912 296 16464.62 293.36 51008.32 88888.00 2017-10-23 09:08:11.412 296 16464.63 293.38 51008.32 88888.00 2017-10-23 09:08:11.912 296 16464.62 293.42 51008.35 88888.00 2017-10-23 09:08:12.412 296 16464.57 293.40 51008.31 88888.00 2017-10-23 09:08:12.912 296 16464.56 293.40 51008.33 88888.00 2017-10-23 09:08:13.412 296 16464.53 293.40 51008.35 88888.00 2017-10-23 09:08:13.912 296 16464.55 293.40 51008.38 88888.00 2017-10-23 09:08:14.412 296 16464.56 293.46 51008.42 88888.00 2017-10-23 09:08:14.912 296 16464.54 293.46 51008.40 88888.00 2017-10-23 09:08:15.412 296 16464.53 293.42 51008.34 88888.00 2017-10-23 09:08:15.912 296 16464.52 293.40 51008.30 88888.00 2017-10-23 09:08:16.412 296 16464.56 293.47 51008.28 88888.00 2017-10-23 09:08:16.912 296 16464.56 293.50 51008.30 88888.00 2017-10-23 09:08:17.412 296 16464.54 293.54 51008.31 88888.00 2017-10-23 09:08:17.912 296 16464.49 293.58 51008.30 88888.00 2017-10-23 09:08:28.413 296 16464.37 293.55 51008.33 88888.00 2017-10-23 09:08:28.913 296 16464.35 293.53 51008.34 88888.00 2017-10-23 09:08:29.413 296 16464.38 293.47 51008.37 88888.00 2017-10-23 09:08:29.913 296 16464.39 293.47 51008.38 88888.00 2017-10-23 09:08:30.413 296 16464.38 293.47 51008.36 88888.00 2017-10-23 09:08:30.913 296 16464.38 293.54 51008.33 88888.00 2017-10-23 09:08:31.413 296 16464.37 293.55 51008.36 88888.00 2017-10-23 09:08:31.913 296 16464.34 293.55 51008.34 88888.00 2017-10-23 09:08:32.413 296 16464.34 293.50 51008.34 88888.00 2017-10-23 09:08:32.913 296 16464.34 293.53 51008.36 88888.00 2017-10-23 09:08:33.413 296 16464.35 293.49 51008.35 88888.00 2017-10-23 09:08:33.913 296 16464.39 293.54 51008.31 88888.00 2017-10-23 09:08:34.413 296 16464.34 293.51 51008.34 88888.00 2017-10-23 09:08:34.913 296 16464.35 293.45 51008.34 88888.00 2017-10-23 09:08:35.413 296 16464.38 293.47 51008.34 88888.00 2017-10-23 09:08:35.913 296 16464.37 293.48 51008.31 88888.00 2017-10-23 09:08:36.413 296 16464.33 293.48 51008.32 88888.00 2017-10-23 09:08:36.913 296 16464.33 293.54 51008.38 88888.00 2017-10-23 09:08:37.413 296 16464.34 293.57 51008.35 88888.00 2017-10-23 09:08:37.913 296 16464.33 293.54 51008.35 88888.00 2017-10-23 09:08:38.413 296 16464.30 293.56 51008.40 88888.00 2017-10-23 09:08:38.913 296 16464.29 293.57 51008.41 88888.00 2017-10-23 09:08:39.413 296 16464.30 293.61 51008.36 88888.00 2017-10-23 09:08:39.913 296 16464.33 293.61 51008.34 88888.00 2017-10-23 09:08:40.413 296 16464.33 293.57 51008.34 88888.00 2017-10-23 09:08:40.913 296 16464.30 293.46 51008.33 88888.00 2017-10-23 09:08:41.413 296 16464.28 293.50 51008.36 88888.00 2017-10-23 09:08:41.913 296 16464.28 293.49 51008.36 88888.00 2017-10-23 09:08:42.413 296 16464.35 293.51 51008.36 88888.00 2017-10-23 09:08:42.913 296 16464.28 293.47 51008.34 88888.00 2017-10-23 09:08:43.413 296 16464.26 293.39 51008.33 88888.00 2017-10-23 09:08:43.913 296 16464.22 293.42 51008.35 88888.00 2017-10-23 09:08:44.413 296 16464.28 293.48 51008.35 88888.00 2017-10-23 09:08:44.913 296 16464.30 293.48 51008.36 88888.00 2017-10-23 09:08:45.413 296 16464.31 293.45 51008.34 88888.00 2017-10-23 09:08:45.913 296 16464.30 293.42 51008.38 88888.00 2017-10-23 09:08:46.413 296 16464.26 293.40 51008.33 88888.00 2017-10-23 09:08:46.913 296 16464.28 293.38 51008.28 88888.00 2017-10-23 09:08:47.413 296 16464.30 293.39 51008.31 88888.00 2017-10-23 09:08:47.913 296 16464.27 293.37 51008.37 88888.00 2017-10-23 09:08:48.413 296 16464.23 293.35 51008.42 88888.00 2017-10-23 09:08:48.913 296 16464.27 293.36 51008.42 88888.00 2017-10-23 09:08:49.413 296 16464.27 293.37 51008.40 88888.00 2017-10-23 09:08:49.913 296 16464.21 293.40 51008.44 88888.00 2017-10-23 09:08:50.413 296 16464.17 293.41 51008.44 88888.00 2017-10-23 09:08:50.913 296 16464.16 293.37 51008.38 88888.00 2017-10-23 09:08:51.413 296 16464.18 293.38 51008.33 88888.00 2017-10-23 09:08:51.913 296 16464.18 293.39 51008.31 88888.00 2017-10-23 09:08:52.413 296 16464.14 293.37 51008.34 88888.00 2017-10-23 09:08:52.913 296 16464.18 293.41 51008.37 88888.00 2017-10-23 09:08:53.404 296 16464.18 293.42 51008.37 88888.00 2017-10-23 09:08:53.904 296 16464.16 293.41 51008.36 88888.00 2017-10-23 09:08:54.404 296 16464.19 293.40 51008.37 88888.00 2017-10-23 09:08:54.904 296 16464.27 293.42 51008.34 88888.00 2017-10-23 09:08:55.404 296 16464.23 293.44 51008.31 88888.00 2017-10-23 09:08:55.904 296 16464.25 293.44 51008.28 88888.00 2017-10-23 09:08:56.404 296 16464.25 293.42 51008.28 88888.00 2017-10-23 09:08:56.904 296 16464.17 293.40 51008.25 88888.00 2017-10-23 09:08:57.404 296 16464.13 293.39 51008.28 88888.00 2017-10-23 09:08:57.904 296 16464.16 293.37 51008.34 88888.00 2017-10-23 09:08:58.404 296 16464.16 293.44 51008.34 88888.00 2017-10-23 09:08:58.904 296 16464.16 293.47 51008.34 88888.00 2017-10-23 09:08:59.404 296 16464.18 293.46 51008.26 88888.00 2017-10-23 09:08:59.904 296 16464.17 293.47 51008.33 88888.00 2017-10-23 09:09:00.404 296 16464.21 293.53 51008.36 88888.00 2017-10-23 09:09:00.904 296 16464.22 293.56 51008.41 88888.00 2017-10-23 09:09:01.404 296 16464.18 293.62 51008.40 88888.00 2017-10-23 09:09:01.904 296 16464.20 293.65 51008.37 88888.00 2017-10-23 09:09:02.404 296 16464.28 293.59 51008.35 88888.00 2017-10-23 09:09:02.904 296 16464.22 293.62 51008.31 88888.00 2017-10-23 09:09:03.404 296 16464.16 293.67 51008.27 88888.00 2017-10-23 09:09:03.904 296 16464.18 293.71 51008.27 88888.00 2017-10-23 09:09:04.404 296 16464.20 293.73 51008.34 88888.00 2017-10-23 09:09:04.904 296 16464.25 293.72 51008.36 88888.00 2017-10-23 09:09:05.404 296 16464.26 293.73 51008.43 88888.00 2017-10-23 09:09:05.904 296 16464.23 293.73 51008.42 88888.00 2017-10-23 09:09:06.404 296 16464.25 293.72 51008.37 88888.00 2017-10-23 09:09:06.904 296 16464.26 293.76 51008.40 88888.00 2017-10-23 09:09:07.404 296 16464.22 293.79 51008.40 88888.00 2017-10-23 09:09:07.904 296 16464.25 293.82 51008.40 88888.00 2017-10-23 09:09:08.404 296 16464.29 293.85 51008.43 88888.00 2017-10-23 09:09:08.904 296 16464.30 293.85 51008.47 88888.00 2017-10-23 09:09:09.404 296 16464.33 293.88 51008.47 88888.00 2017-10-23 09:09:09.904 296 16464.35 293.92 51008.47 88888.00 2017-10-23 09:09:10.404 296 16464.35 293.93 51008.50 88888.00 2017-10-23 09:09:10.904 296 16464.37 293.93 51008.47 88888.00 2017-10-23 09:09:11.404 296 16464.37 293.92 51008.45 88888.00 2017-10-23 09:09:11.904 296 16464.42 293.91 51008.36 88888.00 2017-10-23 09:09:12.404 296 16464.42 293.91 51008.41 88888.00 2017-10-23 09:09:12.904 296 16464.40 293.91 51008.52 88888.00 2017-10-23 09:09:13.404 296 16464.47 293.92 51008.52 88888.00 2017-10-23 09:09:14.404 296 16464.49 294.01 51008.41 88888.00 2017-10-23 09:09:14.904 296 16464.49 294.02 51008.37 88888.00 2017-10-23 09:09:15.404 296 16464.45 294.05 51008.43 88888.00 2017-10-23 09:09:15.904 296 16464.45 294.09 51008.40 88888.00 2017-10-23 09:09:16.404 296 16464.52 294.09 51008.40 88888.00 2017-10-23 09:09:16.904 296 16464.54 294.17 51008.43 88888.00 2017-10-23 09:09:17.404 296 16464.53 294.22 51008.43 88888.00 2017-10-23 09:09:17.904 296 16464.60 294.19 51008.43 88888.00 2017-10-23 09:09:18.404 296 16464.62 294.14 51008.40 88888.00 2017-10-23 09:09:18.904 296 16464.60 294.18 51008.38 88888.00 2017-10-23 09:09:19.404 296 16464.57 294.24 51008.34 88888.00 2017-10-23 09:09:19.904 296 16464.63 294.23 51008.34 88888.00 2017-10-23 09:09:20.404 296 16464.65 294.25 51008.34 88888.00 2017-10-23 09:09:20.904 296 16464.65 294.31 51008.36 88888.00 2017-10-23 09:09:21.404 296 16464.66 294.38 51008.36 88888.00 2017-10-23 09:09:21.904 296 16464.70 294.38 51008.35 88888.00 2017-10-23 09:09:22.404 296 16464.72 294.38 51008.36 88888.00 2017-10-23 09:09:22.904 296 16464.71 294.40 51008.35 88888.00 2017-10-23 09:09:23.404 296 16464.71 294.51 51008.36 88888.00 2017-10-23 09:09:23.904 296 16464.73 294.46 51008.36 88888.00 2017-10-23 09:09:24.405 296 16464.73 294.41 51008.34 88888.00 2017-10-23 09:09:24.905 296 16464.73 294.44 51008.36 88888.00 2017-10-23 09:09:25.405 296 16464.72 294.48 51008.38 88888.00 2017-10-23 09:09:25.905 296 16464.71 294.52 51008.40 88888.00 2017-10-23 09:09:26.405 296 16464.77 294.57 51008.36 88888.00 2017-10-23 09:09:26.905 296 16464.77 294.59 51008.40 88888.00 2017-10-23 09:09:27.405 296 16464.77 294.58 51008.44 88888.00 2017-10-23 09:09:27.905 296 16464.79 294.61 51008.41 88888.00 2017-10-23 09:09:28.405 296 16464.80 294.66 51008.36 88888.00 2017-10-23 09:09:28.905 296 16464.81 294.69 51008.32 88888.00 2017-10-23 09:09:29.405 296 16464.81 294.72 51008.32 88888.00 2017-10-23 09:09:29.905 296 16464.82 294.72 51008.33 88888.00 2017-10-23 09:09:30.405 296 16464.78 294.76 51008.35 88888.00 2017-10-23 09:09:30.905 296 16464.80 294.79 51008.41 88888.00 2017-10-23 09:09:31.405 296 16464.74 294.74 51008.36 88888.00 2017-10-23 09:09:31.905 296 16464.75 294.81 51008.36 88888.00 2017-10-23 09:09:32.405 296 16464.75 294.80 51008.38 88888.00 2017-10-23 09:09:32.905 296 16464.73 294.83 51008.43 88888.00 2017-10-23 09:09:33.405 296 16464.74 294.81 51008.43 88888.00 2017-10-23 09:09:33.905 296 16464.75 294.79 51008.37 88888.00 2017-10-23 09:09:34.405 296 16464.74 294.81 51008.35 88888.00 2017-10-23 09:09:34.905 296 16464.66 294.84 51008.32 88888.00 2017-10-23 09:09:35.405 296 16464.65 294.84 51008.30 88888.00 2017-10-23 09:09:35.905 296 16464.67 294.78 51008.32 88888.00 2017-10-23 09:09:36.405 296 16464.71 294.81 51008.42 88888.00 2017-10-23 09:09:36.905 296 16464.72 294.85 51008.44 88888.00 2017-10-23 09:09:37.405 296 16464.71 294.88 51008.46 88888.00 2017-10-23 09:09:37.905 296 16464.67 294.95 51008.43 88888.00 2017-10-23 09:09:38.405 296 16464.67 295.01 51008.36 88888.00 2017-10-23 09:09:38.905 296 16464.72 295.03 51008.43 88888.00 2017-10-23 09:09:39.405 296 16464.74 294.96 51008.40 88888.00 2017-10-23 09:09:39.905 296 16464.73 294.95 51008.41 88888.00 2017-10-23 09:09:40.405 296 16464.74 294.97 51008.40 88888.00 2017-10-23 09:09:40.905 296 16464.77 294.94 51008.43 88888.00 2017-10-23 09:09:41.405 296 16464.78 294.97 51008.45 88888.00 2017-10-23 09:09:41.905 296 16464.75 294.97 51008.42 88888.00 2017-10-23 09:09:42.405 296 16464.80 294.93 51008.36 88888.00 2017-10-23 09:09:42.905 296 16464.75 294.95 51008.38 88888.00 2017-10-23 09:09:43.405 296 16464.75 294.96 51008.43 88888.00 2017-10-23 09:09:43.905 296 16464.81 294.99 51008.45 88888.00 2017-10-23 09:09:44.405 296 16464.79 294.99 51008.46 88888.00 2017-10-23 09:09:44.905 296 16464.74 294.98 51008.40 88888.00 2017-10-23 09:09:45.405 296 16464.78 294.98 51008.35 88888.00 2017-10-23 09:09:45.905 296 16464.78 294.97 51008.42 88888.00 2017-10-23 09:09:46.405 296 16464.79 294.96 51008.43 88888.00 2017-10-23 09:09:46.905 296 16464.84 294.93 51008.38 88888.00 2017-10-23 09:09:47.405 296 16464.84 294.95 51008.40 88888.00 2017-10-23 09:09:47.905 296 16464.84 294.89 51008.40 88888.00 2017-10-23 09:09:48.405 296 16464.89 294.89 51008.41 88888.00 2017-10-23 09:09:48.905 296 16464.83 294.86 51008.41 88888.00 2017-10-23 09:09:49.405 296 16464.88 294.86 51008.41 88888.00 2017-10-23 09:09:49.905 296 16464.91 294.88 51008.33 88888.00 2017-10-23 09:09:50.405 296 16464.91 294.86 51008.31 88888.00 2017-10-23 09:09:50.905 296 16464.92 294.85 51008.32 88888.00 2017-10-23 09:09:51.405 296 16464.98 294.84 51008.28 88888.00 2017-10-23 09:09:51.905 296 16464.93 294.87 51008.32 88888.00 2017-10-23 09:09:52.405 296 16464.96 294.87 51008.36 88888.00 2017-10-23 09:09:52.905 296 16464.97 294.80 51008.38 88888.00 2017-10-23 09:09:53.405 296 16464.97 294.81 51008.38 88888.00 2017-10-23 09:09:53.905 296 16465.00 294.83 51008.37 88888.00 2017-10-23 09:09:54.406 296 16465.02 294.84 51008.38 88888.00 2017-10-23 09:09:54.906 296 16465.02 294.79 51008.34 88888.00 2017-10-23 09:09:55.406 296 16465.00 294.78 51008.28 88888.00 2017-10-23 09:09:55.906 296 16465.01 294.80 51008.28 88888.00 2017-10-23 09:09:56.406 296 16465.04 294.87 51008.27 88888.00 2017-10-23 09:09:56.906 296 16464.99 294.87 51008.27 88888.00 2017-10-23 09:09:57.406 296 16464.96 294.87 51008.30 88888.00 2017-10-23 09:09:57.906 296 16465.00 294.83 51008.34 88888.00 2017-10-23 09:09:58.406 296 16464.97 294.88 51008.32 88888.00 2017-10-23 09:09:58.906 296 16464.99 294.81 51008.34 88888.00 2017-10-23 09:09:59.406 296 16465.04 294.78 51008.34 88888.00 2017-10-23 09:09:59.906 296 16465.02 294.78 51008.33 88888.00 2017-10-23 09:10:00.406 296 16464.97 294.81 51008.30 88888.00 2017-10-23 09:10:00.906 296 16464.98 294.76 51008.25 88888.00 2017-10-23 09:10:01.406 296 16464.98 294.72 51008.23 88888.00 2017-10-23 09:10:01.906 296 16464.99 294.70 51008.24 88888.00 2017-10-23 09:10:02.406 296 16464.95 294.75 51008.27 88888.00 2017-10-23 09:10:02.906 296 16464.95 294.71 51008.30 88888.00 2017-10-23 09:10:03.406 296 16464.97 294.71 51008.34 88888.00 2017-10-23 09:10:03.906 296 16464.99 294.74 51008.28 88888.00 2017-10-23 09:10:04.406 296 16464.99 294.76 51008.26 88888.00 2017-10-23 09:10:04.906 296 16464.93 294.70 51008.23 88888.00 2017-10-23 09:10:05.406 296 16464.90 294.72 51008.26 88888.00 2017-10-23 09:10:05.906 296 16464.92 294.81 51008.24 88888.00 2017-10-23 09:10:06.406 296 16464.97 294.87 51008.24 88888.00 2017-10-23 09:10:06.906 296 16464.96 294.83 51008.24 88888.00 2017-10-23 09:10:07.406 296 16464.90 294.80 51008.27 88888.00 2017-10-23 09:10:07.906 296 16464.92 294.83 51008.27 88888.00 2017-10-23 09:10:08.406 296 16464.98 294.81 51008.25 88888.00 2017-10-23 09:10:08.906 296 16464.92 294.83 51008.21 88888.00 2017-10-23 09:10:09.406 296 16464.90 294.80 51008.17 88888.00 2017-10-23 09:10:09.906 296 16464.86 294.83 51008.17 88888.00 2017-10-23 09:10:10.406 296 16464.87 294.80 51008.16 88888.00 2017-10-23 09:10:10.906 296 16464.88 294.79 51008.19 88888.00 2017-10-23 09:10:11.406 296 16464.87 294.81 51008.22 88888.00 2017-10-23 09:10:11.906 296 16464.89 294.84 51008.23 88888.00 2017-10-23 09:10:12.406 296 16464.89 294.79 51008.24 88888.00 2017-10-23 09:10:12.906 296 16464.91 294.79 51008.22 88888.00 2017-10-23 09:10:13.406 296 16464.86 294.74 51008.22 88888.00 2017-10-23 09:10:13.906 296 16464.84 294.70 51008.26 88888.00 2017-10-23 09:10:14.406 296 16464.83 294.74 51008.28 88888.00 2017-10-23 09:10:14.906 296 16464.84 294.78 51008.27 88888.00 2017-10-23 09:10:15.406 296 16464.84 294.75 51008.28 88888.00 2017-10-23 09:10:15.906 296 16464.84 294.66 51008.25 88888.00 2017-10-23 09:10:16.406 296 16464.81 294.60 51008.21 88888.00 2017-10-23 09:10:16.906 296 16464.77 294.63 51008.18 88888.00 2017-10-23 09:10:17.406 296 16464.73 294.85 51008.19 88888.00 2017-10-23 09:10:17.906 296 16464.71 294.89 51008.24 88888.00 2017-10-23 09:10:18.406 296 16464.70 294.86 51008.26 88888.00 2017-10-23 09:10:18.906 296 16464.72 294.86 51008.28 88888.00 2017-10-23 09:10:19.406 296 16464.77 294.88 51008.27 88888.00 2017-10-23 09:10:19.906 296 16464.72 294.87 51008.25 88888.00 2017-10-23 09:10:20.406 296 16464.72 294.85 51008.23 88888.00 2017-10-23 09:10:20.906 296 16464.71 294.81 51008.23 88888.00 2017-10-23 09:10:21.406 296 16464.67 294.80 51008.23 88888.00 2017-10-23 09:10:21.906 296 16464.66 294.84 51008.26 88888.00 2017-10-23 09:10:22.406 296 16464.72 294.86 51008.23 88888.00 2017-10-23 09:10:22.906 296 16464.75 294.89 51008.22 88888.00 2017-10-23 09:10:23.406 296 16464.73 294.88 51008.23 88888.00 2017-10-23 09:10:23.906 296 16464.71 294.85 51008.25 88888.00 2017-10-23 09:10:24.407 296 16464.72 294.87 51008.26 88888.00 2017-10-23 09:10:24.907 296 16464.74 294.83 51008.28 88888.00 2017-10-23 09:10:25.407 296 16464.75 294.76 51008.25 88888.00 2017-10-23 09:10:25.907 296 16464.74 294.78 51008.21 88888.00 2017-10-23 09:10:26.407 296 16464.69 294.77 51008.17 88888.00 2017-10-23 09:10:26.907 296 16464.62 294.75 51008.22 88888.00 2017-10-23 09:10:27.407 296 16464.65 294.74 51008.30 88888.00 2017-10-23 09:10:27.907 296 16464.66 294.77 51008.32 88888.00 2017-10-23 09:10:28.407 296 16464.70 294.83 51008.32 88888.00 2017-10-23 09:10:28.907 296 16464.71 294.85 51008.27 88888.00 2017-10-23 09:10:29.407 296 16464.70 294.80 51008.26 88888.00 2017-10-23 09:10:29.907 296 16464.63 294.80 51008.24 88888.00 2017-10-23 09:10:30.407 296 16464.65 294.83 51008.23 88888.00 2017-10-23 09:10:30.907 296 16464.69 294.84 51008.24 88888.00 2017-10-23 09:10:31.407 296 16464.71 294.77 51008.25 88888.00 2017-10-23 09:10:31.907 296 16464.73 294.72 51008.25 88888.00 2017-10-23 09:10:32.407 296 16464.74 294.74 51008.25 88888.00 2017-10-23 09:10:32.907 296 16464.74 294.80 51008.25 88888.00 2017-10-23 09:10:33.407 296 16464.70 294.78 51008.25 88888.00 2017-10-23 09:10:33.907 296 16464.70 294.74 51008.32 88888.00 2017-10-23 09:10:34.407 296 16464.73 294.74 51008.36 88888.00 2017-10-23 09:10:34.907 296 16464.71 294.71 51008.34 88888.00 2017-10-23 09:10:35.407 296 16464.72 294.68 51008.27 88888.00 2017-10-23 09:10:35.907 296 16464.75 294.67 51008.23 88888.00 2017-10-23 09:10:36.407 296 16464.79 294.64 51008.26 88888.00 2017-10-23 09:10:36.907 296 16464.78 294.63 51008.26 88888.00 2017-10-23 09:10:37.407 296 16464.75 294.68 51008.24 88888.00 2017-10-23 09:10:37.907 296 16464.74 294.64 51008.21 88888.00 2017-10-23 09:10:38.407 296 16464.72 294.66 51008.17 88888.00 2017-10-23 09:10:38.907 296 16464.74 294.66 51008.16 88888.00 2017-10-23 09:10:39.407 296 16464.81 294.66 51008.22 88888.00 2017-10-23 09:10:39.907 296 16464.77 294.62 51008.21 88888.00 2017-10-23 09:10:40.407 296 16464.80 294.64 51008.19 88888.00 2017-10-23 09:10:40.907 296 16464.82 294.66 51008.19 88888.00 2017-10-23 09:10:41.407 296 16464.90 294.63 51008.17 88888.00 2017-10-23 09:10:41.907 296 16464.86 294.63 51008.19 88888.00 2017-10-23 09:10:42.407 296 16464.82 294.64 51008.22 88888.00 2017-10-23 09:10:42.907 296 16464.89 294.62 51008.25 88888.00 2017-10-23 09:10:43.407 296 16464.91 294.55 51008.22 88888.00 2017-10-23 09:10:43.907 296 16464.90 294.55 51008.18 88888.00 2017-10-23 09:10:44.407 296 16464.91 294.50 51008.23 88888.00 2017-10-23 09:10:44.907 296 16464.92 294.46 51008.22 88888.00 2017-10-23 09:10:45.407 296 16464.89 294.50 51008.16 88888.00 2017-10-23 09:10:45.907 296 16464.91 294.52 51008.14 88888.00 2017-10-23 09:10:46.407 296 16464.91 294.45 51008.19 88888.00 2017-10-23 09:10:46.907 296 16464.92 294.42 51008.25 88888.00 2017-10-23 09:10:47.407 296 16464.88 294.46 51008.28 88888.00 2017-10-23 09:10:47.907 296 16464.87 294.51 51008.28 88888.00 2017-10-23 09:10:48.407 296 16464.89 294.53 51008.28 88888.00 2017-10-23 09:10:48.907 296 16464.95 294.49 51008.28 88888.00 2017-10-23 09:10:49.407 296 16464.95 294.49 51008.23 88888.00 2017-10-23 09:10:49.907 296 16464.89 294.50 51008.19 88888.00 2017-10-23 09:10:50.407 296 16464.89 294.43 51008.22 88888.00 2017-10-23 09:10:50.907 296 16464.90 294.42 51008.21 88888.00 2017-10-23 09:10:51.407 296 16464.89 294.40 51008.17 88888.00 2017-10-23 09:10:51.907 296 16464.90 294.41 51008.21 88888.00 2017-10-23 09:10:52.407 296 16464.84 294.36 51008.19 88888.00 2017-10-23 09:10:52.907 296 16464.88 294.38 51008.16 88888.00 2017-10-23 09:10:53.407 296 16464.88 294.40 51008.14 88888.00 2017-10-23 09:10:53.907 296 16464.92 294.40 51008.13 88888.00 2017-10-23 09:10:54.408 296 16464.95 294.35 51008.14 88888.00 2017-10-23 09:10:54.908 296 16464.90 294.36 51008.16 88888.00 2017-10-23 09:10:55.408 296 16464.90 294.36 51008.16 88888.00 2017-10-23 09:10:55.908 296 16464.89 294.35 51008.16 88888.00 2017-10-23 09:10:56.408 296 16464.90 294.36 51008.10 88888.00 2017-10-23 09:10:56.908 296 16464.89 294.34 51008.16 88888.00 2017-10-23 09:10:57.408 296 16464.95 294.29 51008.19 88888.00 2017-10-23 09:10:57.908 296 16464.91 294.26 51008.21 88888.00 2017-10-23 09:10:58.408 296 16464.91 294.32 51008.17 88888.00 2017-10-23 09:10:58.908 296 16464.90 294.34 51008.16 88888.00 2017-10-23 09:10:59.408 296 16464.89 294.32 51008.16 88888.00 2017-10-23 09:10:59.908 296 16464.91 294.33 51008.14 88888.00 2017-10-23 09:11:00.408 296 16464.90 294.31 51008.12 88888.00 2017-10-23 09:11:00.908 296 16464.93 294.27 51008.14 88888.00 2017-10-23 09:11:01.408 296 16464.93 294.23 51008.14 88888.00 2017-10-23 09:11:01.908 296 16464.91 294.19 51008.14 88888.00 2017-10-23 09:11:02.408 296 16464.92 294.18 51008.16 88888.00 2017-10-23 09:11:02.908 296 16464.92 294.25 51008.17 88888.00 2017-10-23 09:11:03.408 296 16464.93 294.16 51008.14 88888.00 2017-10-23 09:11:03.908 296 16464.92 294.09 51008.14 88888.00 2017-10-23 09:11:04.408 296 16464.89 294.08 51008.06 88888.00 2017-10-23 09:11:04.908 296 16464.91 294.17 51008.00 88888.00 2017-10-23 09:11:05.408 296 16464.91 294.27 51008.04 88888.00 2017-10-23 09:11:05.908 296 16464.88 294.28 51008.10 88888.00 2017-10-23 09:11:06.408 296 16464.92 294.24 51008.09 88888.00 2017-10-23 09:11:06.908 296 16464.95 294.17 51008.05 88888.00 2017-10-23 09:11:07.408 296 16464.93 294.20 51007.99 88888.00 2017-10-23 09:11:07.908 296 16464.93 294.25 51008.05 88888.00 2017-10-23 09:11:08.408 296 16464.93 294.27 51008.06 88888.00 2017-10-23 09:11:08.908 296 16464.91 294.26 51008.06 88888.00 2017-10-23 09:11:09.408 296 16464.97 294.27 51008.08 88888.00 2017-10-23 09:11:09.908 296 16464.98 294.25 51008.08 88888.00 2017-10-23 09:11:10.408 296 16464.97 294.24 51008.04 88888.00 2017-10-23 09:11:10.908 296 16465.00 294.24 51008.04 88888.00 2017-10-23 09:11:11.408 296 16464.99 294.16 51008.09 88888.00 2017-10-23 09:11:11.908 296 16464.99 294.20 51008.13 88888.00 2017-10-23 09:11:12.408 296 16464.99 294.26 51008.12 88888.00 2017-10-23 09:11:12.908 296 16464.99 294.31 51008.14 88888.00 2017-10-23 09:11:13.408 296 16464.99 294.28 51008.12 88888.00 2017-10-23 09:11:13.908 296 16465.00 294.24 51008.14 88888.00 2017-10-23 09:11:14.408 296 16465.00 294.23 51008.12 88888.00 2017-10-23 09:11:14.908 296 16465.02 294.20 51008.13 88888.00 2017-10-23 09:11:15.408 296 16465.01 294.24 51008.21 88888.00 2017-10-23 09:11:15.908 296 16465.06 294.29 51008.21 88888.00 2017-10-23 09:11:16.408 296 16465.10 294.23 51008.21 88888.00 2017-10-23 09:11:16.908 296 16465.11 294.24 51008.23 88888.00 2017-10-23 09:11:17.408 296 16465.14 294.23 51008.22 88888.00 2017-10-23 09:11:17.908 296 16465.14 294.25 51008.18 88888.00 2017-10-23 09:11:18.408 296 16465.13 294.28 51008.17 88888.00 2017-10-23 09:11:18.908 296 16465.14 294.22 51008.18 88888.00 2017-10-23 09:11:19.409 296 16465.11 294.27 51008.15 88888.00 2017-10-23 09:11:19.909 296 16465.15 294.31 51008.08 88888.00 2017-10-23 09:11:20.409 296 16465.16 294.27 51008.08 88888.00 2017-10-23 09:11:20.909 296 16465.21 294.27 51008.14 88888.00 2017-10-23 09:11:21.409 296 16465.16 294.31 51008.16 88888.00 2017-10-23 09:11:21.909 296 16465.19 294.26 51008.12 88888.00 2017-10-23 09:11:22.409 296 16465.23 294.24 51008.12 88888.00 2017-10-23 09:11:22.909 296 16465.22 294.22 51008.14 88888.00 2017-10-23 09:11:23.409 296 16465.24 294.20 51008.13 88888.00 2017-10-23 09:11:23.909 296 16465.22 294.17 51008.14 88888.00 2017-10-23 09:11:24.409 296 16465.22 294.24 51008.16 88888.00 2017-10-23 09:11:24.909 296 16465.19 294.26 51008.16 88888.00 2017-10-23 09:11:25.409 296 16465.23 294.26 51008.12 88888.00 2017-10-23 09:11:25.909 296 16465.19 294.26 51008.12 88888.00 2017-10-23 09:11:26.409 296 16465.18 294.25 51008.19 88888.00 2017-10-23 09:11:26.909 296 16465.25 294.29 51008.23 88888.00 2017-10-23 09:11:27.409 296 16465.26 294.31 51008.25 88888.00 2017-10-23 09:11:27.909 296 16465.21 294.29 51008.22 88888.00 2017-10-23 09:11:28.409 296 16465.18 294.32 51008.16 88888.00 2017-10-23 09:11:28.909 296 16465.19 294.28 51008.10 88888.00 2017-10-23 09:11:29.409 296 16465.24 294.28 51008.04 88888.00 2017-10-23 09:11:29.909 296 16465.26 294.25 51008.12 88888.00 2017-10-23 09:11:30.409 296 16465.27 294.33 51008.10 88888.00 2017-10-23 09:11:30.909 296 16465.27 294.36 51008.10 88888.00 2017-10-23 09:11:31.409 296 16465.27 294.27 51008.08 88888.00 2017-10-23 09:11:31.909 296 16465.22 294.25 51008.09 88888.00 2017-10-23 09:11:32.409 296 16465.16 294.28 51008.08 88888.00 2017-10-23 09:11:32.909 296 16465.21 294.25 51008.01 88888.00 2017-10-23 09:11:33.409 296 16465.22 294.27 51007.96 88888.00 2017-10-23 09:11:33.909 296 16465.17 294.25 51007.90 88888.00 2017-10-23 09:11:34.409 296 16465.16 294.25 51007.92 88888.00 2017-10-23 09:11:34.909 296 16465.11 294.28 51008.00 88888.00 2017-10-23 09:11:35.409 296 16465.11 294.29 51007.99 88888.00 2017-10-23 09:11:35.909 296 16465.10 294.26 51008.03 88888.00 2017-10-23 09:11:36.409 296 16465.13 294.24 51008.00 88888.00 2017-10-23 09:11:36.909 296 16465.11 294.23 51007.99 88888.00 2017-10-23 09:11:37.409 296 16465.16 294.19 51007.98 88888.00 2017-10-23 09:11:37.909 296 16465.16 294.31 51007.94 88888.00 2017-10-23 09:11:38.409 296 16465.16 294.34 51007.99 88888.00 2017-10-23 09:11:38.909 296 16465.17 294.31 51008.06 88888.00 2017-10-23 09:11:39.409 296 16465.16 294.29 51008.00 88888.00 2017-10-23 09:11:39.909 296 16465.09 294.28 51007.99 88888.00 2017-10-23 09:11:40.409 296 16465.07 294.32 51008.01 88888.00 2017-10-23 09:11:40.909 296 16465.14 294.41 51007.97 88888.00 2017-10-23 09:11:41.409 296 16465.17 294.38 51007.90 88888.00 2017-10-23 09:11:41.909 296 16465.15 294.37 51007.91 88888.00 2017-10-23 09:11:42.409 296 16465.11 294.37 51007.92 88888.00 2017-10-23 09:11:42.909 296 16465.08 294.35 51007.96 88888.00 2017-10-23 09:11:43.409 296 16465.09 294.40 51007.98 88888.00 2017-10-23 09:11:43.909 296 16465.05 294.34 51007.99 88888.00 2017-10-23 09:11:44.409 296 16465.02 294.38 51008.00 88888.00 2017-10-23 09:11:44.909 296 16465.06 294.41 51008.03 88888.00 2017-10-23 09:11:45.409 296 16465.09 294.38 51008.00 88888.00 2017-10-23 09:11:45.909 296 16465.10 294.34 51007.99 88888.00 2017-10-23 09:11:46.409 296 16465.13 294.34 51007.98 88888.00 2017-10-23 09:11:46.909 296 16465.11 294.35 51007.96 88888.00 2017-10-23 09:11:47.409 296 16465.08 294.35 51007.97 88888.00 2017-10-23 09:11:47.909 296 16465.04 294.36 51008.03 88888.00 2017-10-23 09:11:48.409 296 16465.06 294.40 51008.01 88888.00 2017-10-23 09:11:48.909 296 16465.10 294.41 51007.99 88888.00 2017-10-23 09:11:49.410 296 16465.07 294.42 51008.00 88888.00 2017-10-23 09:11:49.910 296 16465.06 294.40 51007.99 88888.00 2017-10-23 09:11:50.410 296 16465.06 294.38 51007.99 88888.00 2017-10-23 09:11:50.910 296 16465.06 294.41 51007.98 88888.00 2017-10-23 09:11:51.410 296 16465.06 294.48 51007.95 88888.00 2017-10-23 09:11:51.910 296 16465.04 294.44 51007.91 88888.00 2017-10-23 09:11:52.410 296 16464.99 294.38 51007.91 88888.00 2017-10-23 09:11:52.910 296 16464.91 294.40 51007.86 88888.00 2017-10-23 09:11:53.410 296 16464.95 294.41 51007.81 88888.00 2017-10-23 09:11:53.910 296 16464.97 294.41 51007.79 88888.00 2017-10-23 09:11:54.410 296 16464.92 294.37 51007.83 88888.00 2017-10-23 09:11:54.910 296 16464.91 294.41 51007.92 88888.00 2017-10-23 09:11:55.410 296 16464.92 294.38 51007.94 88888.00 2017-10-23 09:11:55.910 296 16464.93 294.43 51007.92 88888.00 2017-10-23 09:11:56.410 296 16464.93 294.43 51007.92 88888.00 2017-10-23 09:11:56.910 296 16464.90 294.42 51007.90 88888.00 2017-10-23 09:11:57.410 296 16464.86 294.46 51007.91 88888.00 2017-10-23 09:11:57.910 296 16464.88 294.45 51007.91 88888.00 2017-10-23 09:11:58.410 296 16464.84 294.43 51007.89 88888.00 2017-10-23 09:11:58.910 296 16464.82 294.42 51007.95 88888.00 2017-10-23 09:11:59.410 296 16464.80 294.41 51007.99 88888.00 2017-10-23 09:11:59.910 296 16464.79 294.42 51007.99 88888.00 2017-10-23 09:12:00.410 296 16464.78 294.44 51008.00 88888.00 2017-10-23 09:12:00.910 296 16464.78 294.52 51007.97 88888.00 2017-10-23 09:12:01.410 296 16464.79 294.53 51007.92 88888.00 2017-10-23 09:12:01.910 296 16464.77 294.55 51007.94 88888.00 2017-10-23 09:12:02.410 296 16464.75 294.64 51007.98 88888.00 2017-10-23 09:12:02.910 296 16464.78 294.63 51007.97 88888.00 2017-10-23 09:12:03.410 296 16464.78 294.60 51007.98 88888.00 2017-10-23 09:12:03.910 296 16464.75 294.60 51007.97 88888.00 2017-10-23 09:12:04.410 296 16464.74 294.52 51007.99 88888.00 2017-10-23 09:12:04.910 296 16464.72 294.61 51007.98 88888.00 2017-10-23 09:12:05.410 296 16464.75 294.66 51008.01 88888.00 2017-10-23 09:12:05.910 296 16464.73 294.69 51007.97 88888.00 2017-10-23 09:12:06.410 296 16464.69 294.69 51007.88 88888.00 2017-10-23 09:12:06.910 296 16464.73 294.67 51007.85 88888.00 2017-10-23 09:12:07.410 296 16464.74 294.70 51007.83 88888.00 2017-10-23 09:12:07.910 296 16464.77 294.70 51007.85 88888.00 2017-10-23 09:12:08.410 296 16464.72 294.72 51007.83 88888.00 2017-10-23 09:12:08.910 296 16464.67 294.68 51007.82 88888.00 2017-10-23 09:12:09.410 296 16464.72 294.71 51007.88 88888.00 2017-10-23 09:12:09.910 296 16464.71 294.72 51007.91 88888.00 2017-10-23 09:12:10.410 296 16464.71 294.75 51007.94 88888.00 2017-10-23 09:12:10.910 296 16464.72 294.74 51007.97 88888.00 2017-10-23 09:12:11.410 296 16464.74 294.81 51007.97 88888.00 2017-10-23 09:12:11.910 296 16464.71 294.74 51007.95 88888.00 2017-10-23 09:12:12.410 296 16464.66 294.71 51007.97 88888.00 2017-10-23 09:12:12.910 296 16464.67 294.70 51007.99 88888.00 2017-10-23 09:12:13.410 296 16464.72 294.75 51008.04 88888.00 2017-10-23 09:12:13.910 296 16464.69 294.81 51008.05 88888.00 2017-10-23 09:12:14.410 296 16464.67 294.84 51007.98 88888.00 2017-10-23 09:12:14.910 296 16464.64 294.80 51007.91 88888.00 2017-10-23 09:12:15.410 296 16464.64 294.80 51007.91 88888.00 2017-10-23 09:12:15.910 296 16464.66 294.83 51007.96 88888.00 2017-10-23 09:12:16.410 296 16464.64 294.79 51007.94 88888.00 2017-10-23 09:12:16.910 296 16464.62 294.77 51007.91 88888.00 2017-10-23 09:12:17.410 296 16464.61 294.79 51007.92 88888.00 2017-10-23 09:12:17.910 296 16464.60 294.77 51007.90 88888.00 2017-10-23 09:12:18.410 296 16464.58 294.78 51007.91 88888.00 2017-10-23 09:12:18.910 296 16464.56 294.77 51007.92 88888.00 2017-10-23 09:12:19.411 296 16464.57 294.83 51007.96 88888.00 2017-10-23 09:12:19.911 296 16464.53 294.88 51007.95 88888.00 2017-10-23 09:12:20.411 296 16464.49 294.89 51007.92 88888.00 2017-10-23 09:12:20.911 296 16464.53 294.86 51007.91 88888.00 2017-10-23 09:12:21.411 296 16464.55 294.88 51007.96 88888.00 2017-10-23 09:12:21.911 296 16464.52 294.90 51007.94 88888.00 2017-10-23 09:12:22.411 296 16464.52 294.90 51007.96 88888.00 2017-10-23 09:12:22.911 296 16464.54 294.93 51007.97 88888.00 2017-10-23 09:12:23.911 296 16464.48 294.92 51008.00 88888.00 2017-10-23 09:12:24.411 296 16464.49 294.97 51007.98 88888.00 2017-10-23 09:12:24.911 296 16464.46 295.01 51008.00 88888.00 2017-10-23 09:12:25.411 296 16464.47 294.99 51008.00 88888.00 2017-10-23 09:12:25.911 296 16464.48 295.01 51007.99 88888.00 2017-10-23 09:12:26.411 296 16464.49 295.03 51008.03 88888.00 2017-10-23 09:12:26.911 296 16464.47 294.99 51008.00 88888.00 2017-10-23 09:12:27.411 296 16464.48 294.98 51007.96 88888.00 2017-10-23 09:12:27.911 296 16464.49 294.97 51007.94 88888.00 2017-10-23 09:12:28.411 296 16464.48 295.02 51007.96 88888.00 2017-10-23 09:12:28.911 296 16464.48 295.04 51007.96 88888.00 2017-10-23 09:12:29.411 296 16464.47 295.05 51007.94 88888.00 2017-10-23 09:12:29.911 296 16464.46 295.04 51007.96 88888.00 2017-10-23 09:12:30.411 296 16464.47 295.05 51007.91 88888.00 2017-10-23 09:12:30.911 296 16464.53 295.05 51007.92 88888.00 2017-10-23 09:12:31.411 296 16464.48 295.04 51007.96 88888.00 2017-10-23 09:12:31.911 296 16464.52 295.02 51007.97 88888.00 2017-10-23 09:12:32.411 296 16464.56 295.05 51007.97 88888.00 2017-10-23 09:12:32.911 296 16464.60 295.07 51007.97 88888.00 2017-10-23 09:12:33.411 296 16464.61 295.03 51007.96 88888.00 2017-10-23 09:12:33.911 296 16464.58 295.10 51007.97 88888.00 2017-10-23 09:12:34.411 296 16464.62 295.16 51007.96 88888.00 2017-10-23 09:12:34.911 296 16464.61 295.16 51007.98 88888.00 2017-10-23 09:12:35.411 296 16464.63 295.15 51008.00 88888.00 2017-10-23 09:12:35.911 296 16464.65 295.12 51008.00 88888.00 2017-10-23 09:12:36.411 296 16464.66 295.07 51007.95 88888.00 2017-10-23 09:12:36.911 296 16464.64 295.11 51007.94 88888.00 2017-10-23 09:12:37.411 296 16464.58 295.18 51007.94 88888.00 2017-10-23 09:12:37.911 296 16464.61 295.16 51007.95 88888.00 2017-10-23 09:12:38.411 296 16464.64 295.11 51007.97 88888.00 2017-10-23 09:12:38.911 296 16464.61 295.10 51007.95 88888.00 2017-10-23 09:12:39.411 296 16464.64 295.12 51007.94 88888.00 2017-10-23 09:12:39.911 296 16464.64 295.07 51007.90 88888.00 2017-10-23 09:12:40.411 296 16464.61 295.02 51007.92 88888.00 2017-10-23 09:12:40.911 296 16464.63 295.02 51007.97 88888.00 2017-10-23 09:12:41.411 296 16464.65 295.04 51007.99 88888.00 2017-10-23 09:12:41.911 296 16464.64 294.98 51007.98 88888.00 2017-10-23 09:12:42.411 296 16464.61 294.99 51007.92 88888.00 2017-10-23 09:12:42.911 296 16464.60 294.97 51007.98 88888.00 2017-10-23 09:12:43.411 296 16464.60 294.96 51008.03 88888.00 2017-10-23 09:12:43.911 296 16464.58 294.96 51008.01 88888.00 2017-10-23 09:12:44.411 296 16464.58 294.95 51007.98 88888.00 2017-10-23 09:12:44.911 296 16464.56 294.95 51007.94 88888.00 2017-10-23 09:12:45.411 296 16464.55 294.95 51007.90 88888.00 2017-10-23 09:12:45.911 296 16464.58 294.99 51007.94 88888.00 2017-10-23 09:12:46.411 296 16464.58 294.98 51007.98 88888.00 2017-10-23 09:12:46.911 296 16464.56 294.97 51008.00 88888.00 2017-10-23 09:12:47.411 296 16464.56 295.03 51007.97 88888.00 2017-10-23 09:12:47.911 296 16464.55 294.99 51007.88 88888.00 2017-10-23 09:12:48.411 296 16464.53 294.88 51007.80 88888.00 2017-10-23 09:12:48.912 296 16464.52 294.83 51007.81 88888.00 2017-10-23 09:12:49.412 296 16464.48 294.86 51007.80 88888.00 2017-10-23 09:12:49.912 296 16464.49 294.88 51007.85 88888.00 2017-10-23 09:12:50.412 296 16464.49 294.86 51007.88 88888.00 2017-10-23 09:12:50.912 296 16464.49 294.86 51007.94 88888.00 2017-10-23 09:12:51.412 296 16464.47 294.86 51007.95 88888.00 2017-10-23 09:12:51.912 296 16464.46 294.85 51007.91 88888.00 2017-10-23 09:12:52.412 296 16464.45 294.88 51007.89 88888.00 2017-10-23 09:12:52.912 296 16464.40 294.88 51007.88 88888.00 2017-10-23 09:12:53.412 296 16464.40 294.85 51007.86 88888.00 2017-10-23 09:12:53.912 296 16464.38 294.84 51007.87 88888.00 2017-10-23 09:12:54.412 296 16464.43 294.84 51007.87 88888.00 2017-10-23 09:12:54.912 296 16464.43 294.88 51007.95 88888.00 2017-10-23 09:12:55.412 296 16464.36 294.94 51007.97 88888.00 2017-10-23 09:12:55.912 296 16464.36 294.95 51007.95 88888.00 2017-10-23 09:12:56.412 296 16464.33 294.89 51007.95 88888.00 2017-10-23 09:12:56.912 296 16464.35 294.89 51007.90 88888.00 2017-10-23 09:12:57.412 296 16464.35 294.89 51007.91 88888.00 2017-10-23 09:12:57.912 296 16464.38 294.93 51007.94 88888.00 2017-10-23 09:12:58.412 296 16464.37 294.94 51007.86 88888.00 2017-10-23 09:12:58.912 296 16464.30 294.92 51007.86 88888.00 2017-10-23 09:12:59.412 296 16464.27 294.90 51007.85 88888.00 2017-10-23 09:12:59.912 296 16464.28 294.83 51007.83 88888.00 2017-10-23 09:13:00.412 296 16464.23 294.90 51007.83 88888.00 2017-10-23 09:13:00.912 296 16464.20 294.95 51007.88 88888.00 2017-10-23 09:13:01.412 296 16464.22 294.96 51007.90 88888.00 2017-10-23 09:13:01.912 296 16464.21 294.94 51007.85 88888.00 2017-10-23 09:13:02.412 296 16464.22 294.93 51007.88 88888.00 2017-10-23 09:13:02.912 296 16464.21 294.94 51007.87 88888.00 2017-10-23 09:13:03.412 296 16464.17 294.94 51007.90 88888.00 2017-10-23 09:13:03.912 296 16464.17 294.95 51007.90 88888.00 2017-10-23 09:13:04.412 296 16464.19 294.93 51007.83 88888.00 2017-10-23 09:13:04.912 296 16464.20 294.90 51007.85 88888.00 2017-10-23 09:13:05.412 296 16464.20 294.98 51007.91 88888.00 2017-10-23 09:13:05.912 296 16464.20 295.09 51007.97 88888.00 2017-10-23 09:13:06.412 296 16464.21 295.02 51007.95 88888.00 2017-10-23 09:13:06.912 296 16464.20 294.97 51007.86 88888.00 2017-10-23 09:13:07.412 296 16464.20 294.93 51007.87 88888.00 2017-10-23 09:13:07.912 296 16464.20 294.94 51007.90 88888.00 2017-10-23 09:13:08.412 296 16464.21 294.94 51007.92 88888.00 2017-10-23 09:13:08.912 296 16464.22 294.97 51007.87 88888.00 2017-10-23 09:13:09.412 296 16464.20 294.99 51007.85 88888.00 2017-10-23 09:13:09.912 296 16464.22 294.99 51007.82 88888.00 2017-10-23 09:13:10.412 296 16464.25 294.95 51007.82 88888.00 2017-10-23 09:13:10.912 296 16464.28 294.93 51007.86 88888.00 2017-10-23 09:13:11.412 296 16464.27 294.99 51007.86 88888.00 2017-10-23 09:13:11.912 296 16464.26 295.02 51007.89 88888.00 2017-10-23 09:13:12.412 296 16464.30 295.04 51007.88 88888.00 2017-10-23 09:13:12.912 296 16464.29 294.99 51007.85 88888.00 2017-10-23 09:13:13.412 296 16464.26 294.93 51007.83 88888.00 2017-10-23 09:13:13.912 296 16464.27 294.94 51007.87 88888.00 2017-10-23 09:13:14.412 296 16464.33 294.97 51007.91 88888.00 2017-10-23 09:13:14.912 296 16464.36 295.01 51007.95 88888.00 2017-10-23 09:13:15.412 296 16464.35 295.01 51007.94 88888.00 2017-10-23 09:13:15.912 296 16464.35 295.04 51007.98 88888.00 2017-10-23 09:13:16.412 296 16464.36 295.06 51007.88 88888.00 2017-10-23 09:13:16.912 296 16464.36 295.10 51007.81 88888.00 2017-10-23 09:13:17.412 296 16464.37 295.05 51007.83 88888.00 2017-10-23 09:13:17.912 296 16464.42 295.02 51007.83 88888.00 2017-10-23 09:13:18.412 296 16464.43 295.01 51007.83 88888.00 2017-10-23 09:13:18.913 296 16464.42 294.95 51007.82 88888.00 2017-10-23 09:13:19.413 296 16464.43 294.95 51007.85 88888.00 2017-10-23 09:13:19.913 296 16464.44 294.96 51007.90 88888.00 2017-10-23 09:13:20.413 296 16464.47 295.02 51007.85 88888.00 2017-10-23 09:13:20.913 296 16464.46 294.99 51007.86 88888.00 2017-10-23 09:13:21.413 296 16464.45 294.95 51007.86 88888.00 2017-10-23 09:13:21.913 296 16464.47 294.89 51007.85 88888.00 2017-10-23 09:13:22.413 296 16464.53 294.81 51007.88 88888.00 2017-10-23 09:13:22.913 296 16464.55 294.78 51007.89 88888.00 2017-10-23 09:13:23.413 296 16464.54 294.78 51007.82 88888.00 2017-10-23 09:13:23.913 296 16464.55 294.79 51007.80 88888.00 2017-10-23 09:13:24.413 296 16464.51 294.85 51007.81 88888.00 2017-10-23 09:13:24.913 296 16464.51 294.88 51007.81 88888.00 2017-10-23 09:13:25.413 296 16464.48 294.80 51007.88 88888.00 2017-10-23 09:13:25.913 296 16464.48 294.79 51007.86 88888.00 2017-10-23 09:13:26.413 296 16464.47 294.83 51007.85 88888.00 2017-10-23 09:13:26.913 296 16464.47 294.78 51007.81 88888.00 2017-10-23 09:13:27.413 296 16464.55 294.75 51007.78 88888.00 2017-10-23 09:13:27.913 296 16464.58 294.76 51007.76 88888.00 2017-10-23 09:13:28.413 296 16464.56 294.79 51007.80 88888.00 2017-10-23 09:13:28.913 296 16464.53 294.74 51007.78 88888.00 2017-10-23 09:13:29.413 296 16464.49 294.78 51007.78 88888.00 2017-10-23 09:13:29.913 296 16464.54 294.77 51007.80 88888.00 2017-10-23 09:13:30.413 296 16464.51 294.74 51007.79 88888.00 2017-10-23 09:13:30.913 296 16464.49 294.78 51007.80 88888.00 2017-10-23 09:13:31.413 296 16464.51 294.72 51007.80 88888.00 2017-10-23 09:13:31.913 296 16464.53 294.70 51007.79 88888.00 2017-10-23 09:13:32.413 296 16464.55 294.66 51007.76 88888.00 2017-10-23 09:13:32.913 296 16464.49 294.68 51007.77 88888.00 2017-10-23 09:13:33.413 296 16464.54 294.67 51007.76 88888.00 2017-10-23 09:13:33.913 296 16464.56 294.64 51007.73 88888.00 2017-10-23 09:13:34.413 296 16464.54 294.66 51007.78 88888.00 2017-10-23 09:13:34.913 296 16464.52 294.66 51007.83 88888.00 2017-10-23 09:13:35.413 296 16464.53 294.61 51007.83 88888.00 2017-10-23 09:13:35.913 296 16464.56 294.61 51007.85 88888.00 2017-10-23 09:13:36.413 296 16464.57 294.62 51007.76 88888.00 2017-10-23 09:13:36.913 296 16464.52 294.61 51007.71 88888.00 2017-10-23 09:13:37.413 296 16464.51 294.55 51007.67 88888.00 2017-10-23 09:13:37.913 296 16464.54 294.52 51007.68 88888.00 2017-10-23 09:13:38.413 296 16464.55 294.57 51007.67 88888.00 2017-10-23 09:13:38.913 296 16464.55 294.54 51007.72 88888.00 2017-10-23 09:13:39.413 296 16464.54 294.53 51007.76 88888.00 2017-10-23 09:13:39.913 296 16464.51 294.57 51007.72 88888.00 2017-10-23 09:13:40.413 296 16464.49 294.53 51007.73 88888.00 2017-10-23 09:13:40.913 296 16464.52 294.45 51007.70 88888.00 2017-10-23 09:13:41.413 296 16464.49 294.49 51007.70 88888.00 2017-10-23 09:13:41.913 296 16464.49 294.42 51007.68 88888.00 2017-10-23 09:13:42.413 296 16464.49 294.42 51007.71 88888.00 2017-10-23 09:13:42.913 296 16464.47 294.43 51007.71 88888.00 2017-10-23 09:13:43.413 296 16464.49 294.49 51007.73 88888.00 2017-10-23 09:13:43.913 296 16464.48 294.51 51007.71 88888.00 2017-10-23 09:13:44.413 296 16464.53 294.50 51007.71 88888.00 2017-10-23 09:13:44.913 296 16464.52 294.43 51007.68 88888.00 2017-10-23 09:13:45.404 296 16464.47 294.48 51007.67 88888.00 2017-10-23 09:13:45.904 296 16464.44 294.52 51007.71 88888.00 2017-10-23 09:13:46.404 296 16464.45 294.51 51007.71 88888.00 2017-10-23 09:13:46.904 296 16464.46 294.51 51007.71 88888.00 2017-10-23 09:13:47.404 296 16464.42 294.52 51007.76 88888.00 2017-10-23 09:13:47.904 296 16464.40 294.53 51007.77 88888.00 2017-10-23 09:13:48.404 296 16464.43 294.58 51007.70 88888.00 2017-10-23 09:13:48.904 296 16464.45 294.57 51007.69 88888.00 2017-10-23 09:13:49.404 296 16464.43 294.55 51007.68 88888.00 2017-10-23 09:13:49.904 296 16464.43 294.57 51007.64 88888.00 2017-10-23 09:13:50.404 296 16464.42 294.58 51007.61 88888.00 2017-10-23 09:13:50.904 296 16464.40 294.58 51007.63 88888.00 2017-10-23 09:13:51.404 296 16464.40 294.57 51007.59 88888.00 2017-10-23 09:13:51.904 296 16464.37 294.60 51007.58 88888.00 2017-10-23 09:13:52.404 296 16464.39 294.55 51007.60 88888.00 2017-10-23 09:13:52.904 296 16464.40 294.54 51007.54 88888.00 2017-10-23 09:13:53.404 296 16464.44 294.49 51007.59 88888.00 2017-10-23 09:13:53.904 296 16464.43 294.50 51007.61 88888.00 2017-10-23 09:13:54.404 296 16464.46 294.53 51007.66 88888.00 2017-10-23 09:13:54.904 296 16464.43 294.61 51007.70 88888.00 2017-10-23 09:13:55.404 296 16464.39 294.71 51007.64 88888.00 2017-10-23 09:13:55.904 296 16464.44 294.70 51007.62 88888.00 2017-10-23 09:13:56.404 296 16464.46 294.68 51007.63 88888.00 2017-10-23 09:13:56.904 296 16464.45 294.76 51007.62 88888.00 2017-10-23 09:13:57.404 296 16464.43 294.78 51007.69 88888.00 2017-10-23 09:13:57.904 296 16464.40 294.81 51007.76 88888.00 2017-10-23 09:13:58.404 296 16464.39 294.80 51007.73 88888.00 2017-10-23 09:13:58.904 296 16464.43 294.79 51007.70 88888.00 2017-10-23 09:13:59.404 296 16464.45 294.86 51007.70 88888.00 2017-10-23 09:13:59.904 296 16464.43 294.86 51007.67 88888.00 2017-10-23 09:14:00.404 296 16464.40 294.83 51007.66 88888.00 2017-10-23 09:14:00.904 296 16464.39 294.80 51007.70 88888.00 2017-10-23 09:14:01.404 296 16464.39 294.84 51007.72 88888.00 2017-10-23 09:14:01.904 296 16464.40 294.86 51007.73 88888.00 2017-10-23 09:14:02.404 296 16464.42 294.86 51007.73 88888.00 2017-10-23 09:14:02.904 296 16464.47 294.88 51007.75 88888.00 2017-10-23 09:14:03.404 296 16464.47 294.88 51007.71 88888.00 2017-10-23 09:14:03.904 296 16464.47 294.93 51007.70 88888.00 2017-10-23 09:14:04.404 296 16464.48 294.98 51007.68 88888.00 2017-10-23 09:14:04.904 296 16464.52 294.98 51007.71 88888.00 2017-10-23 09:14:05.404 296 16464.52 295.04 51007.73 88888.00 2017-10-23 09:14:05.904 296 16464.53 295.06 51007.75 88888.00 2017-10-23 09:14:06.404 296 16464.52 294.99 51007.72 88888.00 2017-10-23 09:14:06.904 296 16464.53 295.03 51007.73 88888.00 2017-10-23 09:14:07.404 296 16464.52 295.04 51007.73 88888.00 2017-10-23 09:14:07.904 296 16464.51 295.03 51007.78 88888.00 2017-10-23 09:14:08.404 296 16464.49 295.11 51007.72 88888.00 2017-10-23 09:14:08.904 296 16464.51 295.13 51007.64 88888.00 2017-10-23 09:14:09.404 296 16464.54 295.06 51007.66 88888.00 2017-10-23 09:14:09.904 296 16464.52 295.04 51007.66 88888.00 2017-10-23 09:14:10.404 296 16464.52 295.12 51007.62 88888.00 2017-10-23 09:14:10.904 296 16464.53 295.15 51007.60 88888.00 2017-10-23 09:14:11.404 296 16464.56 295.14 51007.64 88888.00 2017-10-23 09:14:11.904 296 16464.55 295.11 51007.69 88888.00 2017-10-23 09:14:12.404 296 16464.56 295.10 51007.68 88888.00 2017-10-23 09:14:12.904 296 16464.63 295.15 51007.67 88888.00 2017-10-23 09:14:13.404 296 16464.62 295.24 51007.66 88888.00 2017-10-23 09:14:13.904 296 16464.64 295.25 51007.62 88888.00 2017-10-23 09:14:14.404 296 16464.64 295.24 51007.66 88888.00 2017-10-23 09:14:14.904 296 16464.69 295.21 51007.68 88888.00 2017-10-23 09:14:15.405 296 16464.73 295.23 51007.66 88888.00 2017-10-23 09:14:15.905 296 16464.73 295.23 51007.63 88888.00 2017-10-23 09:14:16.405 296 16464.73 295.27 51007.67 88888.00 2017-10-23 09:14:16.905 296 16464.74 295.21 51007.66 88888.00 2017-10-23 09:14:17.905 296 16464.74 295.18 51007.66 88888.00 2017-10-23 09:14:18.405 296 16464.75 295.20 51007.63 88888.00 2017-10-23 09:14:18.905 296 16464.75 295.20 51007.67 88888.00 2017-10-23 09:14:19.405 296 16464.74 295.22 51007.67 88888.00 2017-10-23 09:14:19.905 296 16464.75 295.23 51007.63 88888.00 2017-10-23 09:14:20.405 296 16464.83 295.18 51007.66 88888.00 2017-10-23 09:14:20.905 296 16464.84 295.22 51007.62 88888.00 2017-10-23 09:14:21.405 296 16464.83 295.16 51007.46 88888.00 2017-10-23 09:14:21.905 296 16464.84 295.15 51007.46 88888.00 2017-10-23 09:14:22.405 296 16464.87 295.14 51007.51 88888.00 2017-10-23 09:14:22.905 296 16464.91 295.15 51007.52 88888.00 2017-10-23 09:14:23.405 296 16464.91 295.15 51007.55 88888.00 2017-10-23 09:14:23.905 296 16464.92 295.13 51007.52 88888.00 2017-10-23 09:14:24.405 296 16464.99 295.18 51007.53 88888.00 2017-10-23 09:14:24.905 296 16464.97 295.16 51007.57 88888.00 2017-10-23 09:14:25.405 296 16464.96 295.21 51007.55 88888.00 2017-10-23 09:14:25.905 296 16465.00 295.24 51007.57 88888.00 2017-10-23 09:14:26.405 296 16464.98 295.24 51007.55 88888.00 2017-10-23 09:14:26.905 296 16465.00 295.21 51007.55 88888.00 2017-10-23 09:14:27.405 296 16464.99 295.18 51007.58 88888.00 2017-10-23 09:14:27.905 296 16465.02 295.18 51007.61 88888.00 2017-10-23 09:14:28.405 296 16465.05 295.20 51007.63 88888.00 2017-10-23 09:14:28.905 296 16464.98 295.25 51007.68 88888.00 2017-10-23 09:14:29.405 296 16464.93 295.21 51007.64 88888.00 2017-10-23 09:14:29.905 296 16464.91 295.16 51007.63 88888.00 2017-10-23 09:14:30.405 296 16464.93 295.19 51007.61 88888.00 2017-10-23 09:14:30.905 296 16464.91 295.20 51007.61 88888.00 2017-10-23 09:14:31.405 296 16464.82 295.20 51007.60 88888.00 2017-10-23 09:14:31.905 296 16464.82 295.21 51007.61 88888.00 2017-10-23 09:14:32.405 296 16464.86 295.28 51007.59 88888.00 2017-10-23 09:14:32.905 296 16464.84 295.29 51007.59 88888.00 2017-10-23 09:14:33.405 296 16464.86 295.30 51007.66 88888.00 2017-10-23 09:14:33.905 296 16464.83 295.24 51007.70 88888.00 2017-10-23 09:14:34.405 296 16464.86 295.20 51007.67 88888.00 2017-10-23 09:14:34.905 296 16464.87 295.24 51007.69 88888.00 2017-10-23 09:14:35.405 296 16464.83 295.20 51007.70 88888.00 2017-10-23 09:14:35.905 296 16464.83 295.18 51007.62 88888.00 2017-10-23 09:14:36.405 296 16464.82 295.23 51007.60 88888.00 2017-10-23 09:14:36.905 296 16464.89 295.27 51007.59 88888.00 2017-10-23 09:14:37.405 296 16464.84 295.31 51007.59 88888.00 2017-10-23 09:14:37.905 296 16464.83 295.29 51007.55 88888.00 2017-10-23 09:14:38.405 296 16464.80 295.30 51007.50 88888.00 2017-10-23 09:14:38.905 296 16464.83 295.33 51007.48 88888.00 2017-10-23 09:14:39.405 296 16464.84 295.31 51007.53 88888.00 2017-10-23 09:14:39.905 296 16464.86 295.30 51007.61 88888.00 2017-10-23 09:14:40.405 296 16464.83 295.33 51007.63 88888.00 2017-10-23 09:14:40.905 296 16464.81 295.24 51007.62 88888.00 2017-10-23 09:14:41.405 296 16464.75 295.25 51007.63 88888.00 2017-10-23 09:14:41.905 296 16464.75 295.30 51007.63 88888.00 2017-10-23 09:14:42.405 296 16464.75 295.36 51007.69 88888.00 2017-10-23 09:14:42.905 296 16464.73 295.37 51007.67 88888.00 2017-10-23 09:14:43.405 296 16464.77 295.35 51007.67 88888.00 2017-10-23 09:14:43.905 296 16464.80 295.39 51007.64 88888.00 2017-10-23 09:14:44.405 296 16464.75 295.35 51007.66 88888.00 2017-10-23 09:14:44.905 296 16464.74 295.32 51007.61 88888.00 2017-10-23 09:14:45.405 296 16464.73 295.36 51007.58 88888.00 2017-10-23 09:14:45.905 296 16464.69 295.33 51007.53 88888.00 2017-10-23 09:14:46.405 296 16464.72 295.36 51007.55 88888.00 2017-10-23 09:14:46.905 296 16464.69 295.39 51007.62 88888.00 2017-10-23 09:14:47.405 296 16464.69 295.42 51007.63 88888.00 2017-10-23 09:14:47.906 296 16464.67 295.38 51007.61 88888.00 2017-10-23 09:14:48.406 296 16464.63 295.42 51007.63 88888.00 2017-10-23 09:14:48.906 296 16464.65 295.36 51007.68 88888.00 2017-10-23 09:14:49.406 296 16464.67 295.33 51007.64 88888.00 2017-10-23 09:14:49.906 296 16464.65 295.38 51007.61 88888.00 2017-10-23 09:14:50.406 296 16464.65 295.39 51007.61 88888.00 2017-10-23 09:14:50.906 296 16464.65 295.44 51007.60 88888.00 2017-10-23 09:14:51.406 296 16464.61 295.45 51007.61 88888.00 2017-10-23 09:14:51.906 296 16464.60 295.42 51007.62 88888.00 2017-10-23 09:14:52.406 296 16464.64 295.38 51007.64 88888.00 2017-10-23 09:14:52.906 296 16464.69 295.41 51007.62 88888.00 2017-10-23 09:14:53.406 296 16464.66 295.46 51007.62 88888.00 2017-10-23 09:14:53.906 296 16464.64 295.44 51007.61 88888.00 2017-10-23 09:14:54.406 296 16464.64 295.45 51007.58 88888.00 2017-10-23 09:14:54.906 296 16464.65 295.41 51007.57 88888.00 2017-10-23 09:14:55.406 296 16464.67 295.46 51007.62 88888.00 2017-10-23 09:14:55.906 296 16464.65 295.47 51007.66 88888.00 2017-10-23 09:14:56.406 296 16464.65 295.49 51007.68 88888.00 2017-10-23 09:14:56.906 296 16464.62 295.55 51007.66 88888.00 2017-10-23 09:14:57.406 296 16464.58 295.54 51007.60 88888.00 2017-10-23 09:14:57.906 296 16464.57 295.51 51007.55 88888.00 2017-10-23 09:14:58.406 296 16464.60 295.57 51007.58 88888.00 2017-10-23 09:14:58.906 296 16464.56 295.55 51007.54 88888.00 2017-10-23 09:14:59.406 296 16464.55 295.61 51007.54 88888.00 2017-10-23 09:14:59.906 296 16464.56 295.67 51007.58 88888.00 2017-10-23 09:15:00.406 296 16464.55 295.66 51007.58 88888.00 2017-10-23 09:15:00.906 296 16464.53 295.71 51007.63 88888.00 2017-10-23 09:15:01.406 296 16464.53 295.71 51007.69 88888.00 2017-10-23 09:15:01.906 296 16464.55 295.70 51007.63 88888.00 2017-10-23 09:15:02.406 296 16464.58 295.70 51007.61 88888.00 2017-10-23 09:15:02.906 296 16464.60 295.70 51007.63 88888.00 2017-10-23 09:15:03.406 296 16464.58 295.71 51007.64 88888.00 2017-10-23 09:15:03.906 296 16464.61 295.79 51007.61 88888.00 2017-10-23 09:15:04.406 296 16464.61 295.76 51007.64 88888.00 2017-10-23 09:15:04.906 296 16464.58 295.75 51007.62 88888.00 2017-10-23 09:15:05.406 296 16464.57 295.75 51007.64 88888.00 2017-10-23 09:15:05.906 296 16464.60 295.82 51007.61 88888.00 2017-10-23 09:15:06.406 296 16464.58 295.81 51007.60 88888.00 2017-10-23 09:15:06.906 296 16464.57 295.79 51007.58 88888.00 2017-10-23 09:15:07.406 296 16464.61 295.79 51007.62 88888.00 2017-10-23 09:15:07.906 296 16464.64 295.83 51007.67 88888.00 2017-10-23 09:15:08.406 296 16464.64 295.84 51007.70 88888.00 2017-10-23 09:15:08.906 296 16464.62 295.85 51007.69 88888.00 2017-10-23 09:15:09.406 296 16464.63 295.89 51007.70 88888.00 2017-10-23 09:15:09.906 296 16464.63 295.91 51007.71 88888.00 2017-10-23 09:15:10.406 296 16464.62 295.88 51007.72 88888.00 2017-10-23 09:15:10.906 296 16464.69 295.88 51007.70 88888.00 2017-10-23 09:15:11.406 296 16464.66 295.86 51007.72 88888.00 2017-10-23 09:15:11.906 296 16464.64 295.83 51007.69 88888.00 2017-10-23 09:15:12.406 296 16464.64 295.85 51007.69 88888.00 2017-10-23 09:15:12.907 296 16464.63 295.92 51007.73 88888.00 2017-10-23 09:15:13.407 296 16464.60 295.93 51007.73 88888.00 2017-10-23 09:15:13.907 296 16464.63 295.97 51007.76 88888.00 2017-10-23 09:15:14.407 296 16464.65 295.98 51007.71 88888.00 2017-10-23 09:15:14.907 296 16464.65 295.92 51007.67 88888.00 2017-10-23 09:15:15.407 296 16464.61 295.98 51007.69 88888.00 2017-10-23 09:15:15.907 296 16464.61 296.00 51007.68 88888.00 2017-10-23 09:15:16.407 296 16464.56 295.98 51007.61 88888.00 2017-10-23 09:15:16.907 296 16464.55 295.97 51007.62 88888.00 2017-10-23 09:15:17.407 296 16464.56 295.99 51007.64 88888.00 2017-10-23 09:15:17.907 296 16464.64 296.00 51007.62 88888.00 2017-10-23 09:15:18.407 296 16464.63 295.94 51007.64 88888.00 2017-10-23 09:15:18.907 296 16464.61 296.01 51007.68 88888.00 2017-10-23 09:15:19.407 296 16464.60 296.00 51007.68 88888.00 2017-10-23 09:15:19.907 296 16464.63 295.98 51007.62 88888.00 2017-10-23 09:15:20.407 296 16464.64 296.00 51007.66 88888.00 2017-10-23 09:15:20.907 296 16464.56 296.00 51007.67 88888.00 2017-10-23 09:15:21.407 296 16464.57 296.00 51007.61 88888.00 2017-10-23 09:15:21.907 296 16464.57 296.06 51007.61 88888.00 2017-10-23 09:15:22.407 296 16464.61 296.03 51007.61 88888.00 2017-10-23 09:15:22.907 296 16464.61 296.07 51007.62 88888.00 2017-10-23 09:15:23.407 296 16464.51 296.08 51007.61 88888.00 2017-10-23 09:15:23.907 296 16464.53 296.09 51007.63 88888.00 2017-10-23 09:15:24.407 296 16464.56 296.12 51007.64 88888.00 2017-10-23 09:15:24.907 296 16464.55 296.07 51007.62 88888.00 2017-10-23 09:15:25.407 296 16464.56 296.08 51007.71 88888.00 2017-10-23 09:15:25.907 296 16464.54 296.06 51007.70 88888.00 2017-10-23 09:15:26.407 296 16464.52 296.11 51007.68 88888.00 2017-10-23 09:15:26.907 296 16464.51 296.12 51007.62 88888.00 2017-10-23 09:15:27.407 296 16464.49 296.09 51007.59 88888.00 2017-10-23 09:15:27.907 296 16464.49 296.08 51007.62 88888.00 2017-10-23 09:15:28.407 296 16464.48 296.07 51007.61 88888.00 2017-10-23 09:15:28.907 296 16464.51 296.07 51007.59 88888.00 2017-10-23 09:15:29.407 296 16464.47 296.12 51007.62 88888.00 2017-10-23 09:15:29.907 296 16464.42 296.07 51007.60 88888.00 2017-10-23 09:15:30.407 296 16464.44 296.08 51007.59 88888.00 2017-10-23 09:15:30.907 296 16464.46 296.15 51007.62 88888.00 2017-10-23 09:15:31.407 296 16464.43 296.15 51007.64 88888.00 2017-10-23 09:15:31.907 296 16464.44 296.22 51007.62 88888.00 2017-10-23 09:15:32.407 296 16464.39 296.24 51007.55 88888.00 2017-10-23 09:15:32.907 296 16464.42 296.25 51007.55 88888.00 2017-10-23 09:15:33.407 296 16464.39 296.26 51007.54 88888.00 2017-10-23 09:15:33.907 296 16464.37 296.23 51007.53 88888.00 2017-10-23 09:15:34.407 296 16464.37 296.22 51007.57 88888.00 2017-10-23 09:15:34.907 296 16464.38 296.22 51007.50 88888.00 2017-10-23 09:15:35.407 296 16464.37 296.18 51007.45 88888.00 2017-10-23 09:15:35.907 296 16464.36 296.18 51007.49 88888.00 2017-10-23 09:15:36.407 296 16464.36 296.24 51007.53 88888.00 2017-10-23 09:15:36.907 296 16464.37 296.27 51007.60 88888.00 2017-10-23 09:15:37.407 296 16464.40 296.32 51007.67 88888.00 2017-10-23 09:15:37.907 296 16464.37 296.31 51007.63 88888.00 2017-10-23 09:15:38.407 296 16464.42 296.28 51007.64 88888.00 2017-10-23 09:15:38.907 296 16464.39 296.28 51007.66 88888.00 2017-10-23 09:15:39.407 296 16464.38 296.28 51007.59 88888.00 2017-10-23 09:15:39.907 296 16464.37 296.31 51007.55 88888.00 2017-10-23 09:15:40.407 296 16464.35 296.34 51007.57 88888.00 2017-10-23 09:15:40.907 296 16464.33 296.38 51007.58 88888.00 2017-10-23 09:15:41.407 296 16464.37 296.41 51007.53 88888.00 2017-10-23 09:15:41.907 296 16464.35 296.43 51007.54 88888.00 2017-10-23 09:15:42.407 296 16464.40 296.36 51007.59 88888.00 2017-10-23 09:15:42.908 296 16464.44 296.35 51007.63 88888.00 2017-10-23 09:15:43.408 296 16464.43 296.35 51007.61 88888.00 2017-10-23 09:15:43.908 296 16464.42 296.33 51007.60 88888.00 2017-10-23 09:15:44.408 296 16464.39 296.28 51007.62 88888.00 2017-10-23 09:15:44.908 296 16464.37 296.33 51007.63 88888.00 2017-10-23 09:15:45.408 296 16464.40 296.33 51007.69 88888.00 2017-10-23 09:15:45.908 296 16464.43 296.37 51007.70 88888.00 2017-10-23 09:15:46.408 296 16464.46 296.35 51007.64 88888.00 2017-10-23 09:15:46.908 296 16464.51 296.27 51007.60 88888.00 2017-10-23 09:15:47.408 296 16464.49 296.29 51007.60 88888.00 2017-10-23 09:15:47.908 296 16464.48 296.33 51007.54 88888.00 2017-10-23 09:15:48.408 296 16464.53 296.33 51007.53 88888.00 2017-10-23 09:15:48.908 296 16464.52 296.34 51007.54 88888.00 2017-10-23 09:15:49.408 296 16464.46 296.33 51007.64 88888.00 2017-10-23 09:15:49.908 296 16464.49 296.37 51007.69 88888.00 2017-10-23 09:15:50.408 296 16464.54 296.37 51007.68 88888.00 2017-10-23 09:15:50.908 296 16464.56 296.34 51007.70 88888.00 2017-10-23 09:15:51.408 296 16464.58 296.34 51007.72 88888.00 2017-10-23 09:15:51.908 296 16464.53 296.34 51007.72 88888.00 2017-10-23 09:15:52.408 296 16464.53 296.33 51007.66 88888.00 2017-10-23 09:15:52.908 296 16464.52 296.34 51007.62 88888.00 2017-10-23 09:15:53.408 296 16464.52 296.26 51007.69 88888.00 2017-10-23 09:15:53.908 296 16464.56 296.35 51007.72 88888.00 2017-10-23 09:15:54.408 296 16464.55 296.41 51007.71 88888.00 2017-10-23 09:15:54.908 296 16464.54 296.35 51007.72 88888.00 2017-10-23 09:15:55.408 296 16464.57 296.42 51007.61 88888.00 2017-10-23 09:15:55.908 296 16464.55 296.42 51007.60 88888.00 2017-10-23 09:15:56.408 296 16464.51 296.41 51007.68 88888.00 2017-10-23 09:15:56.908 296 16464.51 296.40 51007.67 88888.00 2017-10-23 09:15:57.408 296 16464.47 296.33 51007.67 88888.00 2017-10-23 09:15:57.908 296 16464.46 296.25 51007.69 88888.00 2017-10-23 09:15:58.408 296 16464.53 296.23 51007.70 88888.00 2017-10-23 09:15:58.908 296 16464.52 296.33 51007.72 88888.00 2017-10-23 09:15:59.408 296 16464.52 296.36 51007.69 88888.00 2017-10-23 09:15:59.908 296 16464.55 296.38 51007.71 88888.00 2017-10-23 09:16:00.408 296 16464.53 296.40 51007.71 88888.00 2017-10-23 09:16:00.908 296 16464.52 296.36 51007.70 88888.00 2017-10-23 09:16:01.408 296 16464.52 296.35 51007.72 88888.00 2017-10-23 09:16:01.908 296 16464.49 296.38 51007.67 88888.00 2017-10-23 09:16:02.408 296 16464.46 296.42 51007.63 88888.00 2017-10-23 09:16:02.908 296 16464.46 296.42 51007.63 88888.00 2017-10-23 09:16:03.408 296 16464.44 296.41 51007.63 88888.00 2017-10-23 09:16:03.908 296 16464.46 296.28 51007.60 88888.00 2017-10-23 09:16:04.408 296 16464.49 296.25 51007.55 88888.00 2017-10-23 09:16:04.908 296 16464.47 296.29 51007.54 88888.00 2017-10-23 09:16:05.408 296 16464.43 296.34 51007.59 88888.00 2017-10-23 09:16:05.908 296 16464.39 296.38 51007.64 88888.00 2017-10-23 09:16:06.408 296 16464.46 296.37 51007.62 88888.00 2017-10-23 09:16:06.908 296 16464.46 296.44 51007.63 88888.00 2017-10-23 09:16:07.408 296 16464.37 296.41 51007.64 88888.00 2017-10-23 09:16:07.908 296 16464.38 296.43 51007.55 88888.00 2017-10-23 09:16:08.408 296 16464.42 296.46 51007.61 88888.00 2017-10-23 09:16:08.908 296 16464.39 296.46 51007.61 88888.00 2017-10-23 09:16:09.408 296 16464.39 296.52 51007.54 88888.00 2017-10-23 09:16:09.908 296 16464.40 296.52 51007.50 88888.00 2017-10-23 09:16:10.408 296 16464.39 296.52 51007.49 88888.00 2017-10-23 09:16:10.908 296 16464.43 296.55 51007.48 88888.00 2017-10-23 09:16:11.408 296 16464.42 296.58 51007.50 88888.00 2017-10-23 09:16:11.908 296 16464.44 296.62 51007.51 88888.00 2017-10-23 09:16:12.408 296 16464.42 296.60 51007.54 88888.00 2017-10-23 09:16:12.909 296 16464.43 296.59 51007.50 88888.00 2017-10-23 09:16:13.409 296 16464.39 296.58 51007.51 88888.00 2017-10-23 09:16:13.909 296 16464.39 296.60 51007.57 88888.00 2017-10-23 09:16:14.409 296 16464.42 296.63 51007.58 88888.00 2017-10-23 09:16:14.909 296 16464.37 296.67 51007.51 88888.00 2017-10-23 09:16:15.409 296 16464.42 296.75 51007.53 88888.00 2017-10-23 09:16:15.909 296 16464.45 296.71 51007.55 88888.00 2017-10-23 09:16:16.409 296 16464.46 296.67 51007.55 88888.00 2017-10-23 09:16:16.909 296 16464.46 296.67 51007.51 88888.00 2017-10-23 09:16:17.409 296 16464.52 296.71 51007.52 88888.00 2017-10-23 09:16:17.909 296 16464.49 296.72 51007.53 88888.00 2017-10-23 09:16:18.409 296 16464.53 296.75 51007.55 88888.00 2017-10-23 09:16:18.909 296 16464.53 296.71 51007.54 88888.00 2017-10-23 09:16:19.409 296 16464.55 296.71 51007.52 88888.00 2017-10-23 09:16:19.909 296 16464.51 296.71 51007.53 88888.00 2017-10-23 09:16:20.409 296 16464.57 296.73 51007.53 88888.00 2017-10-23 09:16:20.909 296 16464.57 296.76 51007.53 88888.00 2017-10-23 09:16:21.409 296 16464.54 296.77 51007.45 88888.00 2017-10-23 09:16:21.909 296 16464.54 296.75 51007.43 88888.00 2017-10-23 09:16:22.409 296 16464.60 296.80 51007.46 88888.00 2017-10-23 09:16:22.909 296 16464.63 296.80 51007.50 88888.00 2017-10-23 09:16:23.409 296 16464.62 296.76 51007.48 88888.00 2017-10-23 09:16:23.909 296 16464.66 296.75 51007.41 88888.00 2017-10-23 09:16:24.409 296 16464.67 296.77 51007.48 88888.00 2017-10-23 09:16:24.909 296 16464.66 296.76 51007.49 88888.00 2017-10-23 09:16:25.409 296 16464.66 296.66 51007.53 88888.00 2017-10-23 09:16:25.909 296 16464.71 296.72 51007.55 88888.00 2017-10-23 09:16:26.409 296 16464.72 296.71 51007.53 88888.00 2017-10-23 09:16:26.909 296 16464.74 296.69 51007.58 88888.00 2017-10-23 09:16:27.409 296 16464.79 296.71 51007.62 88888.00 2017-10-23 09:16:27.909 296 16464.80 296.71 51007.62 88888.00 2017-10-23 09:16:28.409 296 16464.82 296.70 51007.59 88888.00 2017-10-23 09:16:28.909 296 16464.86 296.70 51007.60 88888.00 2017-10-23 09:16:29.409 296 16464.89 296.73 51007.62 88888.00 2017-10-23 09:16:29.909 296 16464.83 296.78 51007.64 88888.00 2017-10-23 09:16:30.409 296 16464.82 296.80 51007.67 88888.00 2017-10-23 09:16:30.909 296 16464.83 296.79 51007.63 88888.00 2017-10-23 09:16:31.409 296 16464.84 296.78 51007.64 88888.00 2017-10-23 09:16:31.909 296 16464.89 296.79 51007.62 88888.00 2017-10-23 09:16:32.409 296 16464.89 296.76 51007.66 88888.00 2017-10-23 09:16:32.909 296 16464.91 296.75 51007.69 88888.00 2017-10-23 09:16:33.409 296 16464.87 296.78 51007.62 88888.00 2017-10-23 09:16:33.909 296 16464.88 296.79 51007.58 88888.00 2017-10-23 09:16:34.409 296 16464.91 296.75 51007.60 88888.00 2017-10-23 09:16:34.909 296 16464.93 296.79 51007.62 88888.00 2017-10-23 09:16:35.409 296 16464.90 296.76 51007.62 88888.00 2017-10-23 09:16:35.909 296 16464.81 296.71 51007.64 88888.00 2017-10-23 09:16:36.409 296 16464.80 296.71 51007.62 88888.00 2017-10-23 09:16:36.909 296 16464.88 296.71 51007.58 88888.00 2017-10-23 09:16:37.409 296 16464.92 296.79 51007.52 88888.00 2017-10-23 09:16:37.909 296 16464.87 296.78 51007.53 88888.00 2017-10-23 09:16:38.409 296 16464.88 296.81 51007.53 88888.00 2017-10-23 09:16:38.909 296 16464.87 296.80 51007.55 88888.00 2017-10-23 09:16:39.409 296 16464.87 296.81 51007.52 88888.00 2017-10-23 09:16:39.909 296 16464.84 296.79 51007.48 88888.00 2017-10-23 09:16:40.409 296 16464.81 296.78 51007.53 88888.00 2017-10-23 09:16:40.909 296 16464.82 296.75 51007.53 88888.00 2017-10-23 09:16:41.409 296 16464.80 296.73 51007.51 88888.00 2017-10-23 09:16:41.909 296 16464.79 296.73 51007.53 88888.00 2017-10-23 09:16:42.409 296 16464.82 296.73 51007.54 88888.00 2017-10-23 09:16:42.910 296 16464.82 296.72 51007.55 88888.00 2017-10-23 09:16:43.410 296 16464.84 296.72 51007.59 88888.00 2017-10-23 09:16:43.910 296 16464.83 296.73 51007.62 88888.00 2017-10-23 09:16:44.410 296 16464.80 296.75 51007.66 88888.00 2017-10-23 09:16:44.910 296 16464.77 296.77 51007.63 88888.00 2017-10-23 09:16:45.410 296 16464.73 296.78 51007.61 88888.00 2017-10-23 09:16:45.910 296 16464.73 296.80 51007.62 88888.00 2017-10-23 09:16:46.410 296 16464.74 296.78 51007.61 88888.00 2017-10-23 09:16:46.910 296 16464.79 296.80 51007.54 88888.00 2017-10-23 09:16:47.410 296 16464.77 296.83 51007.55 88888.00 2017-10-23 09:16:47.910 296 16464.79 296.77 51007.54 88888.00 2017-10-23 09:16:48.410 296 16464.82 296.76 51007.58 88888.00 2017-10-23 09:16:48.910 296 16464.86 296.78 51007.61 88888.00 2017-10-23 09:16:49.410 296 16464.87 296.86 51007.59 88888.00 2017-10-23 09:16:49.910 296 16464.91 296.83 51007.59 88888.00 2017-10-23 09:16:50.410 296 16464.91 296.81 51007.61 88888.00 2017-10-23 09:16:50.910 296 16464.90 296.84 51007.61 88888.00 2017-10-23 09:16:51.410 296 16464.92 296.84 51007.54 88888.00 2017-10-23 09:16:51.910 296 16464.97 296.89 51007.62 88888.00 2017-10-23 09:16:52.410 296 16464.93 296.93 51007.64 88888.00 2017-10-23 09:16:52.910 296 16464.92 296.92 51007.63 88888.00 2017-10-23 09:16:53.410 296 16464.96 296.85 51007.58 88888.00 2017-10-23 09:16:53.910 296 16464.96 296.90 51007.55 88888.00 2017-10-23 09:16:54.410 296 16465.05 296.93 51007.59 88888.00 2017-10-23 09:16:54.910 296 16465.08 296.88 51007.63 88888.00 2017-10-23 09:16:55.410 296 16465.07 296.87 51007.64 88888.00 2017-10-23 09:16:55.910 296 16465.14 296.85 51007.64 88888.00 2017-10-23 09:16:56.410 296 16465.11 296.84 51007.63 88888.00 2017-10-23 09:16:56.910 296 16465.14 296.86 51007.63 88888.00 2017-10-23 09:16:57.410 296 16465.17 296.88 51007.66 88888.00 2017-10-23 09:16:57.910 296 16465.14 296.85 51007.67 88888.00 2017-10-23 09:16:58.410 296 16465.10 296.86 51007.62 88888.00 2017-10-23 09:16:58.910 296 16465.10 296.85 51007.52 88888.00 2017-10-23 09:16:59.410 296 16465.11 296.87 51007.48 88888.00 2017-10-23 09:16:59.910 296 16465.18 296.92 51007.49 88888.00 2017-10-23 09:17:00.410 296 16465.21 296.92 51007.51 88888.00 2017-10-23 09:17:00.910 296 16465.18 296.88 51007.52 88888.00 2017-10-23 09:17:01.410 296 16465.18 296.90 51007.53 88888.00 2017-10-23 09:17:01.910 296 16465.18 296.90 51007.55 88888.00 2017-10-23 09:17:02.410 296 16465.16 296.84 51007.58 88888.00 2017-10-23 09:17:02.910 296 16465.15 296.87 51007.61 88888.00 2017-10-23 09:17:03.410 296 16465.18 296.85 51007.55 88888.00 2017-10-23 09:17:03.910 296 16465.22 296.90 51007.55 88888.00 2017-10-23 09:17:04.410 296 16465.21 296.89 51007.59 88888.00 2017-10-23 09:17:04.910 296 16465.21 296.87 51007.58 88888.00 2017-10-23 09:17:05.410 296 16465.22 296.88 51007.52 88888.00 2017-10-23 09:17:05.910 296 16465.23 296.86 51007.50 88888.00 2017-10-23 09:17:06.410 296 16465.26 296.88 51007.52 88888.00 2017-10-23 09:17:06.910 296 16465.28 296.87 51007.50 88888.00 2017-10-23 09:17:07.410 296 16465.27 296.83 51007.51 88888.00 2017-10-23 09:17:07.910 296 16465.26 296.90 51007.55 88888.00 2017-10-23 09:17:08.410 296 16465.24 296.93 51007.50 88888.00 2017-10-23 09:17:08.910 296 16465.26 296.90 51007.52 88888.00 2017-10-23 09:17:09.410 296 16465.26 296.85 51007.51 88888.00 2017-10-23 09:17:09.910 296 16465.27 296.90 51007.48 88888.00 2017-10-23 09:17:10.410 296 16465.24 296.89 51007.49 88888.00 2017-10-23 09:17:10.910 296 16465.26 296.84 51007.44 88888.00 2017-10-23 09:17:11.410 296 16465.30 296.84 51007.41 88888.00 2017-10-23 09:17:11.910 296 16465.28 296.86 51007.36 88888.00 2017-10-23 09:17:12.410 296 16465.27 296.86 51007.37 88888.00 2017-10-23 09:17:12.911 296 16465.25 296.86 51007.41 88888.00 2017-10-23 09:17:13.411 296 16465.25 296.92 51007.43 88888.00 2017-10-23 09:17:13.911 296 16465.27 296.87 51007.48 88888.00 2017-10-23 09:17:14.411 296 16465.25 296.83 51007.44 88888.00 2017-10-23 09:17:14.911 296 16465.24 296.88 51007.43 88888.00 2017-10-23 09:17:15.411 296 16465.25 296.81 51007.37 88888.00 2017-10-23 09:17:15.911 296 16465.21 296.84 51007.39 88888.00 2017-10-23 09:17:16.411 296 16465.19 296.81 51007.45 88888.00 2017-10-23 09:17:16.911 296 16465.21 296.79 51007.45 88888.00 2017-10-23 09:17:17.411 296 16465.19 296.85 51007.51 88888.00 2017-10-23 09:17:17.911 296 16465.18 296.86 51007.54 88888.00 2017-10-23 09:17:18.411 296 16465.13 296.88 51007.52 88888.00 2017-10-23 09:17:18.911 296 16465.10 296.93 51007.49 88888.00 2017-10-23 09:17:19.411 296 16465.13 296.89 51007.49 88888.00 2017-10-23 09:17:19.911 296 16465.13 296.96 51007.48 88888.00 2017-10-23 09:17:20.411 296 16465.18 296.96 51007.44 88888.00 2017-10-23 09:17:20.911 296 16465.19 296.89 51007.48 88888.00 2017-10-23 09:17:21.411 296 16465.21 296.96 51007.50 88888.00 2017-10-23 09:17:21.911 296 16465.18 296.96 51007.46 88888.00 2017-10-23 09:17:22.411 296 16465.16 296.94 51007.44 88888.00 2017-10-23 09:17:22.911 296 16465.16 296.93 51007.43 88888.00 2017-10-23 09:17:23.411 296 16465.18 296.96 51007.43 88888.00 2017-10-23 09:17:23.911 296 16465.15 296.98 51007.42 88888.00 2017-10-23 09:17:24.411 296 16465.09 296.96 51007.42 88888.00 2017-10-23 09:17:24.911 296 16465.05 296.96 51007.42 88888.00 2017-10-23 09:17:25.411 296 16465.04 297.01 51007.42 88888.00 2017-10-23 09:17:25.911 296 16465.00 296.97 51007.41 88888.00 2017-10-23 09:17:26.411 296 16465.01 297.04 51007.42 88888.00 2017-10-23 09:17:26.911 296 16465.00 297.07 51007.42 88888.00 2017-10-23 09:17:27.411 296 16464.98 297.07 51007.48 88888.00 2017-10-23 09:17:27.911 296 16464.99 297.02 51007.53 88888.00 2017-10-23 09:17:28.411 296 16465.05 296.96 51007.49 88888.00 2017-10-23 09:17:28.911 296 16465.02 296.98 51007.42 88888.00 2017-10-23 09:17:29.411 296 16465.01 297.04 51007.45 88888.00 2017-10-23 09:17:29.911 296 16464.99 297.09 51007.43 88888.00 2017-10-23 09:17:30.411 296 16464.97 297.12 51007.37 88888.00 2017-10-23 09:17:30.911 296 16464.98 297.11 51007.37 88888.00 2017-10-23 09:17:31.411 296 16464.96 297.13 51007.35 88888.00 2017-10-23 09:17:31.911 296 16464.93 297.12 51007.42 88888.00 2017-10-23 09:17:32.411 296 16464.88 297.10 51007.42 88888.00 2017-10-23 09:17:32.911 296 16464.84 297.10 51007.36 88888.00 2017-10-23 09:17:33.411 296 16464.88 297.10 51007.36 88888.00 2017-10-23 09:17:33.911 296 16464.89 297.07 51007.40 88888.00 2017-10-23 09:17:34.411 296 16464.83 297.12 51007.45 88888.00 2017-10-23 09:17:34.911 296 16464.80 297.13 51007.49 88888.00 2017-10-23 09:17:35.411 296 16464.79 297.12 51007.44 88888.00 2017-10-23 09:17:35.911 296 16464.81 297.14 51007.46 88888.00 2017-10-23 09:17:36.411 296 16464.84 297.11 51007.41 88888.00 2017-10-23 09:17:36.911 296 16464.83 297.15 51007.30 88888.00 2017-10-23 09:17:37.411 296 16464.78 297.18 51007.32 88888.00 2017-10-23 09:17:37.911 296 16464.79 297.22 51007.34 88888.00 2017-10-23 09:17:38.411 296 16464.83 297.24 51007.37 88888.00 2017-10-23 09:17:38.911 296 16464.83 297.25 51007.42 88888.00 2017-10-23 09:17:39.411 296 16464.80 297.30 51007.43 88888.00 2017-10-23 09:17:39.911 296 16464.77 297.31 51007.40 88888.00 2017-10-23 09:17:40.411 296 16464.77 297.27 51007.40 88888.00 2017-10-23 09:17:40.911 296 16464.78 297.29 51007.44 88888.00 2017-10-23 09:17:41.411 296 16464.79 297.33 51007.44 88888.00 2017-10-23 09:17:41.911 296 16464.80 297.31 51007.44 88888.00 2017-10-23 09:17:42.411 296 16464.77 297.29 51007.42 88888.00 2017-10-23 09:17:42.912 296 16464.75 297.32 51007.42 88888.00 2017-10-23 09:17:43.412 296 16464.78 297.37 51007.44 88888.00 2017-10-23 09:17:43.912 296 16464.83 297.34 51007.42 88888.00 2017-10-23 09:17:44.412 296 16464.81 297.37 51007.42 88888.00 2017-10-23 09:17:44.912 296 16464.79 297.34 51007.49 88888.00 2017-10-23 09:17:45.412 296 16464.77 297.41 51007.48 88888.00 2017-10-23 09:17:45.912 296 16464.77 297.48 51007.49 88888.00 2017-10-23 09:17:46.412 296 16464.78 297.55 51007.44 88888.00 2017-10-23 09:17:46.912 296 16464.74 297.49 51007.44 88888.00 2017-10-23 09:17:47.412 296 16464.75 297.42 51007.46 88888.00 2017-10-23 09:17:47.912 296 16464.75 297.46 51007.46 88888.00 2017-10-23 09:17:48.412 296 16464.78 297.48 51007.44 88888.00 2017-10-23 09:17:48.912 296 16464.79 297.53 51007.40 88888.00 2017-10-23 09:17:49.412 296 16464.77 297.55 51007.50 88888.00 2017-10-23 09:17:49.912 296 16464.80 297.49 51007.46 88888.00 2017-10-23 09:17:50.412 296 16464.78 297.51 51007.44 88888.00 2017-10-23 09:17:50.912 296 16464.79 297.58 51007.49 88888.00 2017-10-23 09:17:51.412 296 16464.80 297.68 51007.53 88888.00 2017-10-23 09:17:51.912 296 16464.80 297.72 51007.55 88888.00 2017-10-23 09:17:52.412 296 16464.79 297.66 51007.54 88888.00 2017-10-23 09:17:52.912 296 16464.78 297.63 51007.51 88888.00 2017-10-23 09:17:53.412 296 16464.79 297.68 51007.49 88888.00 2017-10-23 09:17:53.912 296 16464.81 297.68 51007.45 88888.00 2017-10-23 09:17:54.412 296 16464.79 297.64 51007.44 88888.00 2017-10-23 09:17:54.912 296 16464.79 297.68 51007.50 88888.00 2017-10-23 09:17:55.412 296 16464.77 297.66 51007.51 88888.00 2017-10-23 09:17:55.912 296 16464.74 297.68 51007.53 88888.00 2017-10-23 09:17:56.412 296 16464.79 297.71 51007.52 88888.00 2017-10-23 09:17:56.912 296 16464.78 297.71 51007.49 88888.00 2017-10-23 09:17:57.412 296 16464.77 297.72 51007.49 88888.00 2017-10-23 09:17:57.912 296 16464.72 297.75 51007.51 88888.00 2017-10-23 09:17:58.412 296 16464.77 297.79 51007.51 88888.00 2017-10-23 09:17:58.912 296 16464.80 297.76 51007.52 88888.00 2017-10-23 09:17:59.412 296 16464.79 297.74 51007.53 88888.00 2017-10-23 09:17:59.912 296 16464.78 297.76 51007.52 88888.00 2017-10-23 09:18:00.412 296 16464.82 297.82 51007.53 88888.00 2017-10-23 09:18:00.912 296 16464.86 297.84 51007.53 88888.00 2017-10-23 09:18:01.412 296 16464.87 297.89 51007.54 88888.00 2017-10-23 09:18:01.912 296 16464.90 297.86 51007.53 88888.00 2017-10-23 09:18:02.412 296 16464.91 297.84 51007.48 88888.00 2017-10-23 09:18:02.912 296 16464.90 297.82 51007.43 88888.00 2017-10-23 09:18:03.412 296 16464.90 297.81 51007.46 88888.00 2017-10-23 09:18:03.912 296 16464.97 297.75 51007.45 88888.00 2017-10-23 09:18:04.412 296 16464.99 297.73 51007.44 88888.00 2017-10-23 09:18:04.912 296 16465.00 297.77 51007.48 88888.00 2017-10-23 09:18:05.412 296 16465.02 297.77 51007.55 88888.00 2017-10-23 09:18:05.912 296 16465.08 297.73 51007.59 88888.00 2017-10-23 09:18:06.412 296 16465.08 297.70 51007.60 88888.00 2017-10-23 09:18:06.912 296 16465.09 297.71 51007.54 88888.00 2017-10-23 09:18:07.412 296 16465.14 297.67 51007.54 88888.00 2017-10-23 09:18:07.913 296 16465.19 297.64 51007.61 88888.00 2017-10-23 09:18:08.413 296 16465.26 297.67 51007.62 88888.00 2017-10-23 09:18:08.913 296 16465.30 297.71 51007.60 88888.00 2017-10-23 09:18:09.413 296 16465.27 297.74 51007.55 88888.00 2017-10-23 09:18:09.913 296 16465.30 297.74 51007.58 88888.00 2017-10-23 09:18:10.413 296 16465.34 297.71 51007.60 88888.00 2017-10-23 09:18:10.913 296 16465.35 297.68 51007.57 88888.00 2017-10-23 09:18:11.413 296 16465.36 297.64 51007.51 88888.00 2017-10-23 09:18:11.913 296 16465.37 297.63 51007.53 88888.00 2017-10-23 09:18:12.413 296 16465.37 297.71 51007.57 88888.00 2017-10-23 09:18:12.913 296 16465.40 297.67 51007.59 88888.00 2017-10-23 09:18:13.413 296 16465.45 297.62 51007.59 88888.00 2017-10-23 09:18:13.913 296 16465.46 297.59 51007.57 88888.00 2017-10-23 09:18:14.413 296 16465.49 297.54 51007.54 88888.00 2017-10-23 09:18:14.913 296 16465.49 297.54 51007.54 88888.00 2017-10-23 09:18:15.413 296 16465.50 297.55 51007.55 88888.00 2017-10-23 09:18:15.913 296 16465.46 297.57 51007.62 88888.00 2017-10-23 09:18:16.413 296 16465.45 297.53 51007.54 88888.00 2017-10-23 09:18:16.913 296 16465.49 297.53 51007.48 88888.00 2017-10-23 09:18:17.413 296 16465.52 297.53 51007.49 88888.00 2017-10-23 09:18:17.913 296 16465.59 297.55 51007.50 88888.00 2017-10-23 09:18:18.413 296 16465.58 297.49 51007.51 88888.00 2017-10-23 09:18:18.913 296 16465.54 297.48 51007.44 88888.00 2017-10-23 09:18:19.413 296 16465.51 297.59 51007.44 88888.00 2017-10-23 09:18:19.913 296 16465.52 297.55 51007.48 88888.00 2017-10-23 09:18:20.413 296 16465.50 297.49 51007.46 88888.00 2017-10-23 09:18:20.913 296 16465.49 297.46 51007.45 88888.00 2017-10-23 09:18:21.413 296 16465.48 297.45 51007.45 88888.00 2017-10-23 09:18:21.913 296 16465.48 297.49 51007.42 88888.00 2017-10-23 09:18:22.413 296 16465.44 297.57 51007.46 88888.00 2017-10-23 09:18:22.913 296 16465.41 297.63 51007.49 88888.00 2017-10-23 09:18:23.413 296 16465.34 297.60 51007.48 88888.00 2017-10-23 09:18:23.913 296 16465.33 297.60 51007.48 88888.00 2017-10-23 09:18:24.413 296 16465.34 297.59 51007.49 88888.00 2017-10-23 09:18:24.913 296 16465.35 297.58 51007.48 88888.00 2017-10-23 09:18:25.413 296 16465.34 297.62 51007.45 88888.00 2017-10-23 09:18:25.913 296 16465.28 297.64 51007.44 88888.00 2017-10-23 09:18:26.413 296 16465.24 297.62 51007.42 88888.00 2017-10-23 09:18:26.913 296 16465.14 297.65 51007.40 88888.00 2017-10-23 09:18:27.413 296 16465.13 297.71 51007.40 88888.00 2017-10-23 09:18:27.913 296 16465.10 297.70 51007.44 88888.00 2017-10-23 09:18:28.413 296 16465.11 297.66 51007.45 88888.00 2017-10-23 09:18:28.913 296 16465.07 297.63 51007.43 88888.00 2017-10-23 09:18:29.413 296 16465.00 297.66 51007.44 88888.00 2017-10-23 09:18:29.913 296 16465.05 297.76 51007.44 88888.00 2017-10-23 09:18:30.413 296 16465.10 297.82 51007.44 88888.00 2017-10-23 09:18:30.913 296 16465.09 297.77 51007.44 88888.00 2017-10-23 09:18:31.413 296 16465.07 297.77 51007.48 88888.00 2017-10-23 09:18:31.913 296 16465.05 297.81 51007.54 88888.00 2017-10-23 09:18:32.413 296 16465.00 297.84 51007.49 88888.00 2017-10-23 09:18:32.913 296 16464.98 297.85 51007.40 88888.00 2017-10-23 09:18:33.413 296 16465.00 297.86 51007.44 88888.00 2017-10-23 09:18:33.913 296 16464.96 297.84 51007.41 88888.00 2017-10-23 09:18:34.413 296 16464.95 297.91 51007.35 88888.00 2017-10-23 09:18:34.913 296 16464.99 297.98 51007.32 88888.00 2017-10-23 09:18:35.413 296 16465.00 297.98 51007.31 88888.00 2017-10-23 09:18:35.913 296 16464.99 297.97 51007.31 88888.00 2017-10-23 09:18:36.404 296 16465.00 297.99 51007.31 88888.00 2017-10-23 09:18:36.904 296 16465.00 297.96 51007.36 88888.00 2017-10-23 09:18:37.404 296 16464.98 297.96 51007.39 88888.00 2017-10-23 09:18:37.904 296 16464.98 297.96 51007.40 88888.00 2017-10-23 09:18:38.404 296 16464.99 298.01 51007.44 88888.00 2017-10-23 09:18:38.904 296 16464.98 297.96 51007.43 88888.00 2017-10-23 09:18:39.404 296 16465.04 297.94 51007.41 88888.00 2017-10-23 09:18:39.904 296 16465.07 297.92 51007.41 88888.00 2017-10-23 09:18:40.404 296 16465.08 297.90 51007.40 88888.00 2017-10-23 09:18:40.904 296 16465.07 297.90 51007.40 88888.00 2017-10-23 09:18:41.404 296 16465.06 297.88 51007.40 88888.00 2017-10-23 09:18:41.904 296 16465.07 297.88 51007.41 88888.00 2017-10-23 09:18:42.404 296 16465.10 297.99 51007.42 88888.00 2017-10-23 09:18:42.904 296 16465.17 297.98 51007.43 88888.00 2017-10-23 09:18:43.404 296 16465.22 298.00 51007.50 88888.00 2017-10-23 09:18:43.904 296 16465.19 297.99 51007.46 88888.00 2017-10-23 09:18:44.404 296 16465.19 297.97 51007.42 88888.00 2017-10-23 09:18:44.904 296 16465.18 297.92 51007.44 88888.00 2017-10-23 09:18:45.404 296 16465.22 297.90 51007.43 88888.00 2017-10-23 09:18:45.904 296 16465.23 297.89 51007.44 88888.00 2017-10-23 09:18:46.404 296 16465.22 297.86 51007.48 88888.00 2017-10-23 09:18:46.904 296 16465.24 297.91 51007.43 88888.00 2017-10-23 09:18:47.404 296 16465.31 297.98 51007.41 88888.00 2017-10-23 09:18:47.904 296 16465.31 297.96 51007.40 88888.00 2017-10-23 09:18:48.404 296 16465.32 297.93 51007.41 88888.00 2017-10-23 09:18:48.904 296 16465.34 297.88 51007.43 88888.00 2017-10-23 09:18:49.404 296 16465.36 297.89 51007.37 88888.00 2017-10-23 09:18:49.904 296 16465.36 297.91 51007.35 88888.00 2017-10-23 09:18:50.404 296 16465.36 297.90 51007.35 88888.00 2017-10-23 09:18:50.904 296 16465.33 297.93 51007.35 88888.00 2017-10-23 09:18:51.404 296 16465.33 297.97 51007.36 88888.00 2017-10-23 09:18:51.904 296 16465.35 297.97 51007.35 88888.00 2017-10-23 09:18:52.404 296 16465.32 297.92 51007.34 88888.00 2017-10-23 09:18:52.904 296 16465.31 297.91 51007.37 88888.00 2017-10-23 09:18:53.404 296 16465.32 297.93 51007.35 88888.00 2017-10-23 09:18:53.904 296 16465.30 297.91 51007.35 88888.00 2017-10-23 09:18:54.404 296 16465.23 297.91 51007.40 88888.00 2017-10-23 09:18:54.904 296 16465.18 297.90 51007.43 88888.00 2017-10-23 09:18:55.404 296 16465.24 297.93 51007.41 88888.00 2017-10-23 09:18:55.904 296 16465.27 298.00 51007.43 88888.00 2017-10-23 09:18:56.404 296 16465.33 297.94 51007.44 88888.00 2017-10-23 09:18:56.904 296 16465.28 297.89 51007.43 88888.00 2017-10-23 09:18:57.404 296 16465.31 297.93 51007.39 88888.00 2017-10-23 09:18:57.904 296 16465.28 298.02 51007.35 88888.00 2017-10-23 09:18:58.404 296 16465.27 298.01 51007.37 88888.00 2017-10-23 09:18:58.904 296 16465.24 297.96 51007.40 88888.00 2017-10-23 09:18:59.404 296 16465.28 297.92 51007.39 88888.00 2017-10-23 09:18:59.904 296 16465.27 297.94 51007.37 88888.00 2017-10-23 09:19:00.404 296 16465.25 297.99 51007.35 88888.00 2017-10-23 09:19:00.904 296 16465.23 298.06 51007.33 88888.00 2017-10-23 09:19:01.404 296 16465.23 298.05 51007.31 88888.00 2017-10-23 09:19:01.904 296 16465.22 297.96 51007.31 88888.00 2017-10-23 09:19:02.404 296 16465.24 297.97 51007.30 88888.00 2017-10-23 09:19:02.904 296 16465.21 297.93 51007.32 88888.00 2017-10-23 09:19:03.404 296 16465.17 298.00 51007.34 88888.00 2017-10-23 09:19:03.904 296 16465.23 298.07 51007.40 88888.00 2017-10-23 09:19:04.404 296 16465.25 298.09 51007.41 88888.00 2017-10-23 09:19:04.904 296 16465.19 298.07 51007.36 88888.00 2017-10-23 09:19:05.404 296 16465.28 298.05 51007.31 88888.00 2017-10-23 09:19:05.904 296 16465.30 298.07 51007.32 88888.00 2017-10-23 09:19:06.405 296 16465.31 298.11 51007.29 88888.00 2017-10-23 09:19:06.905 296 16465.33 298.10 51007.30 88888.00 2017-10-23 09:19:07.405 296 16465.37 298.02 51007.30 88888.00 2017-10-23 09:19:07.905 296 16465.36 297.98 51007.37 88888.00 2017-10-23 09:19:08.405 296 16465.36 297.96 51007.37 88888.00 2017-10-23 09:19:08.905 296 16465.40 297.96 51007.35 88888.00 2017-10-23 09:19:09.405 296 16465.41 298.02 51007.36 88888.00 2017-10-23 09:19:09.905 296 16465.41 298.00 51007.39 88888.00 2017-10-23 09:19:10.405 296 16465.44 297.97 51007.40 88888.00 2017-10-23 09:19:10.905 296 16465.48 297.97 51007.35 88888.00 2017-10-23 09:19:11.405 296 16465.48 297.94 51007.36 88888.00 2017-10-23 09:19:11.905 296 16465.50 297.94 51007.42 88888.00 2017-10-23 09:19:12.405 296 16465.51 297.96 51007.37 88888.00 2017-10-23 09:19:12.905 296 16465.52 297.94 51007.40 88888.00 2017-10-23 09:19:13.405 296 16465.51 297.92 51007.42 88888.00 2017-10-23 09:19:13.905 296 16465.49 297.91 51007.40 88888.00 2017-10-23 09:19:14.405 296 16465.51 297.91 51007.33 88888.00 2017-10-23 09:19:14.905 296 16465.53 297.89 51007.27 88888.00 2017-10-23 09:19:15.405 296 16465.54 297.82 51007.25 88888.00 2017-10-23 09:19:15.905 296 16465.54 297.79 51007.29 88888.00 2017-10-23 09:19:16.405 296 16465.55 297.75 51007.27 88888.00 2017-10-23 09:19:16.905 296 16465.58 297.74 51007.22 88888.00 2017-10-23 09:19:17.405 296 16465.55 297.85 51007.20 88888.00 2017-10-23 09:19:17.905 296 16465.51 297.86 51007.23 88888.00 2017-10-23 09:19:18.405 296 16465.51 297.79 51007.27 88888.00 2017-10-23 09:19:18.905 296 16465.50 297.76 51007.31 88888.00 2017-10-23 09:19:19.405 296 16465.49 297.79 51007.34 88888.00 2017-10-23 09:19:19.905 296 16465.49 297.83 51007.36 88888.00 2017-10-23 09:19:20.405 296 16465.46 297.82 51007.32 88888.00 2017-10-23 09:19:20.905 296 16465.49 297.77 51007.33 88888.00 2017-10-23 09:19:21.405 296 16465.51 297.73 51007.30 88888.00 2017-10-23 09:19:21.905 296 16465.45 297.74 51007.30 88888.00 2017-10-23 09:19:22.405 296 16465.42 297.76 51007.32 88888.00 2017-10-23 09:19:22.905 296 16465.42 297.76 51007.32 88888.00 2017-10-23 09:19:23.405 296 16465.37 297.84 51007.35 88888.00 2017-10-23 09:19:23.905 296 16465.37 297.86 51007.30 88888.00 2017-10-23 09:19:24.405 296 16465.33 297.91 51007.30 88888.00 2017-10-23 09:19:24.905 296 16465.32 297.92 51007.27 88888.00 2017-10-23 09:19:25.405 296 16465.32 297.92 51007.26 88888.00 2017-10-23 09:19:25.905 296 16465.32 297.89 51007.25 88888.00 2017-10-23 09:19:26.405 296 16465.26 297.89 51007.25 88888.00 2017-10-23 09:19:26.905 296 16465.24 297.90 51007.24 88888.00 2017-10-23 09:19:27.405 296 16465.24 297.88 51007.17 88888.00 2017-10-23 09:19:27.905 296 16465.23 297.93 51007.17 88888.00 2017-10-23 09:19:28.405 296 16465.17 297.98 51007.16 88888.00 2017-10-23 09:19:28.905 296 16465.15 297.96 51007.16 88888.00 2017-10-23 09:19:29.405 296 16465.18 297.97 51007.20 88888.00 2017-10-23 09:19:29.905 296 16465.15 297.93 51007.22 88888.00 2017-10-23 09:19:30.405 296 16465.11 297.88 51007.21 88888.00 2017-10-23 09:19:30.905 296 16465.13 297.92 51007.20 88888.00 2017-10-23 09:19:31.405 296 16465.09 298.01 51007.23 88888.00 2017-10-23 09:19:31.905 296 16465.05 298.07 51007.23 88888.00 2017-10-23 09:19:32.405 296 16465.04 298.05 51007.22 88888.00 2017-10-23 09:19:32.905 296 16465.06 298.06 51007.16 88888.00 2017-10-23 09:19:33.405 296 16465.05 298.09 51007.23 88888.00 2017-10-23 09:19:33.905 296 16465.04 298.01 51007.26 88888.00 2017-10-23 09:19:34.405 296 16465.04 298.02 51007.27 88888.00 2017-10-23 09:19:34.905 296 16465.02 298.11 51007.32 88888.00 2017-10-23 09:19:35.405 296 16465.01 298.09 51007.37 88888.00 2017-10-23 09:19:35.905 296 16465.00 298.02 51007.36 88888.00 2017-10-23 09:19:36.406 296 16464.99 298.09 51007.36 88888.00 2017-10-23 09:19:36.906 296 16465.00 298.08 51007.30 88888.00 2017-10-23 09:19:37.406 296 16465.04 298.12 51007.27 88888.00 2017-10-23 09:19:37.906 296 16465.06 298.14 51007.23 88888.00 2017-10-23 09:19:38.406 296 16465.09 298.14 51007.21 88888.00 2017-10-23 09:19:38.906 296 16465.05 298.16 51007.22 88888.00 2017-10-23 09:19:39.406 296 16465.06 298.16 51007.26 88888.00 2017-10-23 09:19:39.906 296 16465.04 298.15 51007.30 88888.00 2017-10-23 09:19:40.406 296 16465.04 298.17 51007.30 88888.00 2017-10-23 09:19:40.906 296 16465.08 298.17 51007.26 88888.00 2017-10-23 09:19:41.406 296 16465.11 298.16 51007.23 88888.00 2017-10-23 09:19:41.906 296 16465.13 298.17 51007.22 88888.00 2017-10-23 09:19:42.406 296 16465.09 298.20 51007.20 88888.00 2017-10-23 09:19:42.906 296 16465.13 298.14 51007.21 88888.00 2017-10-23 09:19:43.406 296 16465.18 298.15 51007.26 88888.00 2017-10-23 09:19:43.906 296 16465.19 298.14 51007.29 88888.00 2017-10-23 09:19:44.406 296 16465.18 298.19 51007.24 88888.00 2017-10-23 09:19:44.906 296 16465.21 298.26 51007.23 88888.00 2017-10-23 09:19:45.406 296 16465.26 298.25 51007.23 88888.00 2017-10-23 09:19:45.906 296 16465.25 298.29 51007.20 88888.00 2017-10-23 09:19:46.406 296 16465.25 298.32 51007.20 88888.00 2017-10-23 09:19:46.906 296 16465.26 298.32 51007.26 88888.00 2017-10-23 09:19:47.406 296 16465.30 298.31 51007.27 88888.00 2017-10-23 09:19:47.906 296 16465.31 298.25 51007.24 88888.00 2017-10-23 09:19:48.406 296 16465.32 298.31 51007.22 88888.00 2017-10-23 09:19:48.906 296 16465.34 298.34 51007.23 88888.00 2017-10-23 09:19:49.406 296 16465.32 298.34 51007.23 88888.00 2017-10-23 09:19:49.906 296 16465.30 298.33 51007.26 88888.00 2017-10-23 09:19:50.406 296 16465.32 298.35 51007.30 88888.00 2017-10-23 09:19:50.906 296 16465.31 298.36 51007.33 88888.00 2017-10-23 09:19:51.406 296 16465.32 298.38 51007.35 88888.00 2017-10-23 09:19:51.906 296 16465.33 298.35 51007.35 88888.00 2017-10-23 09:19:52.406 296 16465.30 298.35 51007.37 88888.00 2017-10-23 09:19:52.906 296 16465.27 298.35 51007.35 88888.00 2017-10-23 09:19:53.406 296 16465.32 298.41 51007.36 88888.00 2017-10-23 09:19:53.906 296 16465.34 298.40 51007.35 88888.00 2017-10-23 09:19:54.406 296 16465.37 298.35 51007.33 88888.00 2017-10-23 09:19:54.906 296 16465.41 298.37 51007.31 88888.00 2017-10-23 09:19:55.406 296 16465.40 298.40 51007.34 88888.00 2017-10-23 09:19:55.906 296 16465.36 298.32 51007.31 88888.00 2017-10-23 09:19:56.406 296 16465.41 298.36 51007.30 88888.00 2017-10-23 09:19:56.906 296 16465.44 298.31 51007.25 88888.00 2017-10-23 09:19:57.406 296 16465.45 298.33 51007.25 88888.00 2017-10-23 09:19:57.906 296 16465.49 298.32 51007.22 88888.00 2017-10-23 09:19:58.406 296 16465.52 298.32 51007.17 88888.00 2017-10-23 09:19:58.906 296 16465.51 298.34 51007.17 88888.00 2017-10-23 09:19:59.406 296 16465.55 298.33 51007.18 88888.00 2017-10-23 09:19:59.906 296 16465.54 298.29 51007.17 88888.00 2017-10-23 09:20:00.406 296 16465.52 298.32 51007.16 88888.00 2017-10-23 09:20:00.906 296 16465.55 298.29 51007.18 88888.00 2017-10-23 09:20:01.406 296 16465.59 298.25 51007.23 88888.00 2017-10-23 09:20:01.906 296 16465.61 298.25 51007.21 88888.00 2017-10-23 09:20:02.406 296 16465.58 298.24 51007.21 88888.00 2017-10-23 09:20:02.906 296 16465.63 298.21 51007.17 88888.00 2017-10-23 09:20:03.406 296 16465.69 298.21 51007.16 88888.00 2017-10-23 09:20:03.906 296 16465.69 298.23 51007.18 88888.00 2017-10-23 09:20:04.406 296 16465.75 298.18 51007.22 88888.00 2017-10-23 09:20:04.906 296 16465.72 298.18 51007.17 88888.00 2017-10-23 09:20:05.406 296 16465.75 298.15 51007.13 88888.00 2017-10-23 09:20:05.906 296 16465.79 298.11 51007.14 88888.00 2017-10-23 09:20:06.407 296 16465.79 298.09 51007.15 88888.00 2017-10-23 09:20:06.907 296 16465.83 298.03 51007.15 88888.00 2017-10-23 09:20:07.407 296 16465.81 298.00 51007.13 88888.00 2017-10-23 09:20:07.907 296 16465.84 298.08 51007.12 88888.00 2017-10-23 09:20:08.407 296 16465.87 298.05 51007.11 88888.00 2017-10-23 09:20:08.907 296 16465.88 297.99 51007.08 88888.00 2017-10-23 09:20:09.407 296 16465.84 298.01 51007.07 88888.00 2017-10-23 09:20:09.907 296 16465.81 297.98 51007.12 88888.00 2017-10-23 09:20:10.407 296 16465.83 297.92 51007.14 88888.00 2017-10-23 09:20:10.907 296 16465.87 297.89 51007.13 88888.00 2017-10-23 09:20:11.407 296 16465.83 297.94 51007.13 88888.00 2017-10-23 09:20:11.907 296 16465.83 297.86 51007.12 88888.00 2017-10-23 09:20:12.407 296 16465.81 297.88 51007.15 88888.00 2017-10-23 09:20:12.907 296 16465.81 297.90 51007.15 88888.00 2017-10-23 09:20:13.407 296 16465.81 297.91 51007.11 88888.00 2017-10-23 09:20:13.907 296 16465.75 297.86 51007.12 88888.00 2017-10-23 09:20:14.407 296 16465.71 297.82 51007.09 88888.00 2017-10-23 09:20:14.907 296 16465.67 297.90 51007.07 88888.00 2017-10-23 09:20:15.407 296 16465.69 297.99 51007.11 88888.00 2017-10-23 09:20:15.907 296 16465.69 297.97 51007.15 88888.00 2017-10-23 09:20:16.407 296 16465.62 297.96 51007.16 88888.00 2017-10-23 09:20:16.907 296 16465.63 297.89 51007.11 88888.00 2017-10-23 09:20:17.407 296 16465.60 297.89 51007.07 88888.00 2017-10-23 09:20:17.907 296 16465.54 297.88 51007.11 88888.00 2017-10-23 09:20:18.407 296 16465.52 297.90 51007.16 88888.00 2017-10-23 09:20:18.907 296 16465.49 297.98 51007.17 88888.00 2017-10-23 09:20:19.407 296 16465.54 297.96 51007.11 88888.00 2017-10-23 09:20:19.907 296 16465.52 297.93 51007.08 88888.00 2017-10-23 09:20:20.407 296 16465.46 297.94 51007.05 88888.00 2017-10-23 09:20:20.907 296 16465.48 297.96 51007.09 88888.00 2017-10-23 09:20:21.407 296 16465.49 297.97 51007.08 88888.00 2017-10-23 09:20:21.907 296 16465.42 297.97 51007.07 88888.00 2017-10-23 09:20:22.407 296 16465.36 297.92 51007.09 88888.00 2017-10-23 09:20:22.907 296 16465.33 297.94 51007.08 88888.00 2017-10-23 09:20:23.407 296 16465.32 297.94 51007.07 88888.00 2017-10-23 09:20:23.907 296 16465.32 297.91 51007.00 88888.00 2017-10-23 09:20:24.407 296 16465.30 297.91 51006.97 88888.00 2017-10-23 09:20:24.907 296 16465.22 297.96 51006.96 88888.00 2017-10-23 09:20:25.407 296 16465.19 297.99 51006.97 88888.00 2017-10-23 09:20:25.907 296 16465.19 298.00 51006.94 88888.00 2017-10-23 09:20:26.407 296 16465.18 297.97 51006.93 88888.00 2017-10-23 09:20:26.907 296 16465.15 298.02 51006.93 88888.00 2017-10-23 09:20:27.407 296 16465.11 298.06 51006.96 88888.00 2017-10-23 09:20:27.907 296 16465.10 298.06 51006.98 88888.00 2017-10-23 09:20:28.407 296 16465.04 298.03 51006.98 88888.00 2017-10-23 09:20:28.907 296 16465.08 298.09 51006.94 88888.00 2017-10-23 09:20:29.407 296 16465.09 298.07 51006.98 88888.00 2017-10-23 09:20:29.907 296 16465.08 298.05 51007.03 88888.00 2017-10-23 09:20:30.407 296 16465.07 298.05 51006.96 88888.00 2017-10-23 09:20:30.907 296 16465.01 298.06 51006.93 88888.00 2017-10-23 09:20:31.407 296 16465.02 298.06 51006.99 88888.00 2017-10-23 09:20:31.907 296 16465.02 298.03 51007.06 88888.00 2017-10-23 09:20:32.407 296 16465.08 298.00 51007.02 88888.00 2017-10-23 09:20:32.907 296 16465.09 298.06 51006.95 88888.00 2017-10-23 09:20:33.407 296 16465.06 297.96 51006.94 88888.00 2017-10-23 09:20:33.907 296 16465.08 297.92 51007.00 88888.00 2017-10-23 09:20:34.407 296 16465.07 297.94 51006.97 88888.00 2017-10-23 09:20:34.907 296 16465.06 297.97 51006.94 88888.00 2017-10-23 09:20:35.407 296 16465.02 297.98 51006.98 88888.00 2017-10-23 09:20:35.907 296 16465.01 298.02 51007.00 88888.00 2017-10-23 09:20:36.408 296 16465.02 298.02 51007.00 88888.00 2017-10-23 09:20:36.908 296 16465.02 297.99 51007.03 88888.00 2017-10-23 09:20:37.408 296 16464.97 298.00 51007.06 88888.00 2017-10-23 09:20:37.908 296 16464.95 298.01 51007.06 88888.00 2017-10-23 09:20:38.408 296 16465.02 298.05 51007.14 88888.00 2017-10-23 09:20:38.908 296 16465.00 298.06 51007.08 88888.00 2017-10-23 09:20:39.408 296 16464.98 298.10 51007.08 88888.00 2017-10-23 09:20:39.908 296 16465.01 298.10 51007.14 88888.00 2017-10-23 09:20:40.408 296 16464.96 298.11 51007.07 88888.00 2017-10-23 09:20:40.908 296 16464.95 298.10 51006.99 88888.00 2017-10-23 09:20:41.408 296 16464.97 298.05 51007.05 88888.00 2017-10-23 09:20:41.908 296 16464.96 298.10 51007.08 88888.00 2017-10-23 09:20:42.408 296 16464.91 298.10 51007.09 88888.00 2017-10-23 09:20:42.908 296 16464.88 298.09 51007.12 88888.00 2017-10-23 09:20:43.408 296 16464.91 298.11 51007.12 88888.00 2017-10-23 09:20:43.908 296 16464.95 298.11 51007.08 88888.00 2017-10-23 09:20:44.408 296 16464.97 298.16 51007.06 88888.00 2017-10-23 09:20:44.908 296 16464.91 298.24 51007.07 88888.00 2017-10-23 09:20:45.408 296 16464.88 298.26 51007.13 88888.00 2017-10-23 09:20:45.908 296 16464.89 298.28 51007.16 88888.00 2017-10-23 09:20:46.408 296 16464.90 298.28 51007.13 88888.00 2017-10-23 09:20:46.908 296 16464.93 298.24 51007.13 88888.00 2017-10-23 09:20:47.408 296 16464.93 298.24 51007.09 88888.00 2017-10-23 09:20:47.908 296 16464.93 298.21 51007.09 88888.00 2017-10-23 09:20:48.408 296 16464.91 298.21 51007.06 88888.00 2017-10-23 09:20:48.908 296 16464.91 298.25 51007.09 88888.00 2017-10-23 09:20:49.408 296 16464.91 298.31 51007.06 88888.00 2017-10-23 09:20:49.908 296 16464.95 298.37 51007.08 88888.00 2017-10-23 09:20:50.408 296 16464.97 298.33 51007.13 88888.00 2017-10-23 09:20:50.908 296 16464.93 298.31 51007.21 88888.00 2017-10-23 09:20:51.408 296 16464.99 298.34 51007.09 88888.00 2017-10-23 09:20:51.908 296 16465.02 298.37 51007.03 88888.00 2017-10-23 09:20:52.408 296 16465.04 298.40 51007.05 88888.00 2017-10-23 09:20:52.908 296 16465.08 298.36 51007.11 88888.00 2017-10-23 09:20:53.408 296 16465.11 298.36 51007.06 88888.00 2017-10-23 09:20:53.908 296 16465.14 298.45 51007.07 88888.00 2017-10-23 09:20:54.408 296 16465.17 298.44 51007.14 88888.00 2017-10-23 09:20:54.908 296 16465.18 298.45 51007.17 88888.00 2017-10-23 09:20:55.408 296 16465.21 298.45 51007.23 88888.00 2017-10-23 09:20:55.908 296 16465.26 298.45 51007.23 88888.00 2017-10-23 09:20:56.408 296 16465.27 298.46 51007.22 88888.00 2017-10-23 09:20:56.908 296 16465.26 298.44 51007.17 88888.00 2017-10-23 09:20:57.408 296 16465.24 298.49 51007.12 88888.00 2017-10-23 09:20:57.908 296 16465.22 298.49 51007.15 88888.00 2017-10-23 09:20:58.408 296 16465.27 298.46 51007.18 88888.00 2017-10-23 09:20:58.908 296 16465.34 298.46 51007.18 88888.00 2017-10-23 09:20:59.408 296 16465.40 298.42 51007.20 88888.00 2017-10-23 09:20:59.908 296 16465.43 298.41 51007.15 88888.00 2017-10-23 09:21:00.408 296 16465.48 298.35 51007.15 88888.00 2017-10-23 09:21:00.908 296 16465.51 298.38 51007.13 88888.00 2017-10-23 09:21:01.408 296 16465.53 298.42 51007.09 88888.00 2017-10-23 09:21:01.908 296 16465.54 298.42 51007.13 88888.00 2017-10-23 09:21:02.408 296 16465.61 298.38 51007.14 88888.00 2017-10-23 09:21:02.908 296 16465.59 298.35 51007.15 88888.00 2017-10-23 09:21:03.408 296 16465.55 298.32 51007.14 88888.00 2017-10-23 09:21:03.908 296 16465.52 298.29 51007.13 88888.00 2017-10-23 09:21:04.408 296 16465.53 298.33 51007.08 88888.00 2017-10-23 09:21:04.908 296 16465.54 298.35 51007.09 88888.00 2017-10-23 09:21:05.408 296 16465.55 298.32 51007.09 88888.00 2017-10-23 09:21:05.908 296 16465.54 298.28 51007.15 88888.00 2017-10-23 09:21:06.409 296 16465.55 298.25 51007.13 88888.00 2017-10-23 09:21:06.909 296 16465.55 298.24 51007.12 88888.00 2017-10-23 09:21:07.409 296 16465.54 298.20 51007.16 88888.00 2017-10-23 09:21:07.909 296 16465.55 298.24 51007.14 88888.00 2017-10-23 09:21:08.409 296 16465.55 298.25 51007.11 88888.00 2017-10-23 09:21:08.909 296 16465.54 298.29 51007.13 88888.00 2017-10-23 09:21:09.409 296 16465.52 298.31 51007.13 88888.00 2017-10-23 09:21:09.909 296 16465.54 298.32 51007.17 88888.00 2017-10-23 09:21:10.409 296 16465.55 298.29 51007.17 88888.00 2017-10-23 09:21:10.909 296 16465.51 298.27 51007.18 88888.00 2017-10-23 09:21:11.409 296 16465.48 298.29 51007.17 88888.00 2017-10-23 09:21:11.909 296 16465.48 298.31 51007.16 88888.00 2017-10-23 09:21:12.409 296 16465.49 298.36 51007.17 88888.00 2017-10-23 09:21:12.909 296 16465.49 298.34 51007.11 88888.00 2017-10-23 09:21:13.409 296 16465.43 298.36 51007.07 88888.00 2017-10-23 09:21:13.909 296 16465.41 298.42 51007.07 88888.00 2017-10-23 09:21:14.409 296 16465.37 298.37 51007.09 88888.00 2017-10-23 09:21:14.909 296 16465.35 298.37 51007.08 88888.00 2017-10-23 09:21:15.409 296 16465.32 298.36 51007.11 88888.00 2017-10-23 09:21:15.909 296 16465.31 298.41 51007.15 88888.00 2017-10-23 09:21:16.409 296 16465.28 298.40 51007.09 88888.00 2017-10-23 09:21:16.909 296 16465.23 298.41 51007.05 88888.00 2017-10-23 09:21:17.409 296 16465.16 298.44 51007.04 88888.00 2017-10-23 09:21:17.909 296 16465.18 298.42 51007.03 88888.00 2017-10-23 09:21:18.409 296 16465.22 298.42 51007.02 88888.00 2017-10-23 09:21:18.909 296 16465.17 298.44 51007.03 88888.00 2017-10-23 09:21:19.409 296 16465.14 298.53 51007.02 88888.00 2017-10-23 09:21:19.909 296 16465.15 298.50 51007.04 88888.00 2017-10-23 09:21:20.409 296 16465.16 298.50 51007.07 88888.00 2017-10-23 09:21:20.909 296 16465.17 298.52 51007.14 88888.00 2017-10-23 09:21:21.409 296 16465.15 298.60 51007.16 88888.00 2017-10-23 09:21:21.909 296 16465.15 298.66 51007.16 88888.00 2017-10-23 09:21:22.409 296 16465.13 298.66 51007.14 88888.00 2017-10-23 09:21:22.909 296 16465.17 298.67 51007.11 88888.00 2017-10-23 09:21:23.409 296 16465.22 298.67 51007.11 88888.00 2017-10-23 09:21:23.909 296 16465.21 298.68 51007.13 88888.00 2017-10-23 09:21:24.409 296 16465.19 298.68 51007.16 88888.00 2017-10-23 09:21:24.909 296 16465.19 298.73 51007.20 88888.00 2017-10-23 09:21:25.409 296 16465.14 298.70 51007.18 88888.00 2017-10-23 09:21:25.909 296 16465.15 298.73 51007.15 88888.00 2017-10-23 09:21:26.409 296 16465.23 298.69 51007.18 88888.00 2017-10-23 09:21:26.909 296 16465.28 298.68 51007.16 88888.00 2017-10-23 09:21:27.409 296 16465.28 298.68 51007.12 88888.00 2017-10-23 09:21:27.909 296 16465.27 298.72 51007.14 88888.00 2017-10-23 09:21:28.409 296 16465.22 298.79 51007.15 88888.00 2017-10-23 09:21:28.909 296 16465.23 298.80 51007.16 88888.00 2017-10-23 09:21:29.409 296 16465.30 298.84 51007.17 88888.00 2017-10-23 09:21:29.909 296 16465.31 298.84 51007.16 88888.00 2017-10-23 09:21:30.409 296 16465.30 298.85 51007.18 88888.00 2017-10-23 09:21:30.909 296 16465.35 298.79 51007.18 88888.00 2017-10-23 09:21:31.410 296 16465.37 298.81 51007.20 88888.00 2017-10-23 09:21:31.910 296 16465.40 298.84 51007.24 88888.00 2017-10-23 09:21:32.410 296 16465.44 298.79 51007.22 88888.00 2017-10-23 09:21:32.910 296 16465.46 298.81 51007.21 88888.00 2017-10-23 09:21:33.410 296 16465.41 298.84 51007.20 88888.00 2017-10-23 09:21:33.910 296 16465.41 298.84 51007.17 88888.00 2017-10-23 09:21:34.410 296 16465.44 298.86 51007.16 88888.00 2017-10-23 09:21:34.910 296 16465.46 298.89 51007.16 88888.00 2017-10-23 09:21:35.410 296 16465.50 298.95 51007.14 88888.00 2017-10-23 09:21:35.910 296 16465.49 298.95 51007.20 88888.00 2017-10-23 09:21:36.410 296 16465.50 298.94 51007.22 88888.00 2017-10-23 09:21:36.910 296 16465.54 298.94 51007.25 88888.00 2017-10-23 09:21:37.410 296 16465.60 298.94 51007.23 88888.00 2017-10-23 09:21:37.910 296 16465.59 298.93 51007.21 88888.00 2017-10-23 09:21:38.410 296 16465.58 298.90 51007.14 88888.00 2017-10-23 09:21:38.910 296 16465.57 298.86 51007.14 88888.00 2017-10-23 09:21:39.410 296 16465.54 298.93 51007.15 88888.00 2017-10-23 09:21:39.910 296 16465.54 298.98 51007.20 88888.00 2017-10-23 09:21:40.410 296 16465.55 298.98 51007.22 88888.00 2017-10-23 09:21:40.910 296 16465.51 299.02 51007.24 88888.00 2017-10-23 09:21:41.410 296 16465.51 298.94 51007.27 88888.00 2017-10-23 09:21:41.910 296 16465.54 299.02 51007.26 88888.00 2017-10-23 09:21:42.410 296 16465.52 299.01 51007.24 88888.00 2017-10-23 09:21:42.910 296 16465.53 299.05 51007.26 88888.00 2017-10-23 09:21:43.410 296 16465.52 299.07 51007.26 88888.00 2017-10-23 09:21:43.910 296 16465.48 299.05 51007.23 88888.00 2017-10-23 09:21:44.410 296 16465.54 299.14 51007.26 88888.00 2017-10-23 09:21:44.910 296 16465.49 299.12 51007.29 88888.00 2017-10-23 09:21:45.410 296 16465.45 299.06 51007.27 88888.00 2017-10-23 09:21:45.910 296 16465.43 299.15 51007.25 88888.00 2017-10-23 09:21:46.410 296 16465.41 299.23 51007.25 88888.00 2017-10-23 09:21:46.910 296 16465.40 299.29 51007.29 88888.00 2017-10-23 09:21:47.410 296 16465.35 299.29 51007.31 88888.00 2017-10-23 09:21:47.910 296 16465.34 299.32 51007.31 88888.00 2017-10-23 09:21:48.410 296 16465.31 299.28 51007.26 88888.00 2017-10-23 09:21:48.910 296 16465.27 299.27 51007.23 88888.00 2017-10-23 09:21:49.410 296 16465.26 299.34 51007.26 88888.00 2017-10-23 09:21:49.910 296 16465.25 299.39 51007.30 88888.00 2017-10-23 09:21:50.410 296 16465.21 299.40 51007.26 88888.00 2017-10-23 09:21:50.910 296 16465.23 299.45 51007.24 88888.00 2017-10-23 09:21:51.410 296 16465.23 299.46 51007.27 88888.00 2017-10-23 09:21:51.910 296 16465.18 299.51 51007.26 88888.00 2017-10-23 09:21:52.410 296 16465.13 299.53 51007.32 88888.00 2017-10-23 09:21:52.910 296 16465.07 299.55 51007.33 88888.00 2017-10-23 09:21:53.410 296 16465.06 299.58 51007.26 88888.00 2017-10-23 09:21:53.910 296 16465.05 299.62 51007.27 88888.00 2017-10-23 09:21:54.410 296 16465.00 299.66 51007.34 88888.00 2017-10-23 09:21:54.910 296 16465.01 299.69 51007.35 88888.00 2017-10-23 09:21:55.410 296 16464.97 299.67 51007.33 88888.00 2017-10-23 09:21:55.910 296 16464.97 299.73 51007.35 88888.00 2017-10-23 09:21:56.410 296 16464.99 299.71 51007.32 88888.00 2017-10-23 09:21:56.910 296 16464.97 299.74 51007.32 88888.00 2017-10-23 09:21:57.410 296 16464.95 299.81 51007.27 88888.00 2017-10-23 09:21:57.910 296 16464.93 299.82 51007.26 88888.00 2017-10-23 09:21:58.410 296 16464.96 299.91 51007.27 88888.00 2017-10-23 09:21:58.910 296 16464.99 299.92 51007.24 88888.00 2017-10-23 09:21:59.410 296 16464.98 299.84 51007.34 88888.00 2017-10-23 09:21:59.910 296 16464.99 299.88 51007.32 88888.00 2017-10-23 09:22:00.410 296 16464.98 299.88 51007.29 88888.00 2017-10-23 09:22:00.910 296 16464.99 299.91 51007.29 88888.00 2017-10-23 09:22:01.411 296 16464.99 299.95 51007.33 88888.00 2017-10-23 09:22:01.911 296 16465.00 299.99 51007.33 88888.00 2017-10-23 09:22:02.411 296 16464.99 299.95 51007.34 88888.00 2017-10-23 09:22:02.911 296 16465.00 299.93 51007.35 88888.00 2017-10-23 09:22:03.411 296 16464.99 299.99 51007.32 88888.00 2017-10-23 09:22:03.911 296 16465.04 300.07 51007.31 88888.00 2017-10-23 09:22:04.411 296 16465.08 300.12 51007.35 88888.00 2017-10-23 09:22:04.911 296 16465.13 300.16 51007.35 88888.00 2017-10-23 09:22:05.411 296 16465.11 300.15 51007.27 88888.00 2017-10-23 09:22:05.911 296 16465.13 300.14 51007.34 88888.00 2017-10-23 09:22:06.411 296 16465.16 300.15 51007.39 88888.00 2017-10-23 09:22:06.911 296 16465.22 300.16 51007.42 88888.00 2017-10-23 09:22:07.411 296 16465.24 300.19 51007.45 88888.00 2017-10-23 09:22:07.911 296 16465.24 300.15 51007.45 88888.00 2017-10-23 09:22:08.411 296 16465.23 300.15 51007.43 88888.00 2017-10-23 09:22:08.911 296 16465.28 300.09 51007.48 88888.00 2017-10-23 09:22:09.411 296 16465.33 300.09 51007.45 88888.00 2017-10-23 09:22:09.911 296 16465.35 300.12 51007.42 88888.00 2017-10-23 09:22:10.411 296 16465.36 300.15 51007.35 88888.00 2017-10-23 09:22:10.911 296 16465.45 300.17 51007.35 88888.00 2017-10-23 09:22:11.411 296 16465.49 300.23 51007.41 88888.00 2017-10-23 09:22:11.911 296 16465.50 300.19 51007.42 88888.00 2017-10-23 09:22:12.411 296 16465.53 300.20 51007.44 88888.00 2017-10-23 09:22:12.911 296 16465.55 300.21 51007.46 88888.00 2017-10-23 09:22:13.411 296 16465.53 300.20 51007.46 88888.00 2017-10-23 09:22:13.911 296 16465.53 300.23 51007.48 88888.00 2017-10-23 09:22:14.411 296 16465.58 300.20 51007.49 88888.00 2017-10-23 09:22:14.911 296 16465.59 300.18 51007.48 88888.00 2017-10-23 09:22:15.411 296 16465.58 300.23 51007.45 88888.00 2017-10-23 09:22:15.911 296 16465.53 300.26 51007.50 88888.00 2017-10-23 09:22:16.411 296 16465.54 300.27 51007.48 88888.00 2017-10-23 09:22:16.911 296 16465.55 300.25 51007.46 88888.00 2017-10-23 09:22:17.411 296 16465.55 300.21 51007.46 88888.00 2017-10-23 09:22:17.911 296 16465.60 300.21 51007.52 88888.00 2017-10-23 09:22:18.411 296 16465.58 300.26 51007.55 88888.00 2017-10-23 09:22:18.911 296 16465.54 300.26 51007.55 88888.00 2017-10-23 09:22:19.411 296 16465.54 300.29 51007.53 88888.00 2017-10-23 09:22:19.911 296 16465.51 300.27 51007.51 88888.00 2017-10-23 09:22:20.411 296 16465.55 300.27 51007.52 88888.00 2017-10-23 09:22:20.911 296 16465.55 300.23 51007.52 88888.00 2017-10-23 09:22:21.411 296 16465.57 300.27 51007.50 88888.00 2017-10-23 09:22:21.911 296 16465.54 300.33 51007.48 88888.00 2017-10-23 09:22:22.411 296 16465.48 300.36 51007.45 88888.00 2017-10-23 09:22:22.911 296 16465.46 300.36 51007.48 88888.00 2017-10-23 09:22:23.411 296 16465.49 300.36 51007.48 88888.00 2017-10-23 09:22:23.911 296 16465.51 300.35 51007.48 88888.00 2017-10-23 09:22:24.411 296 16465.50 300.28 51007.46 88888.00 2017-10-23 09:22:24.911 296 16465.45 300.29 51007.48 88888.00 2017-10-23 09:22:25.411 296 16465.43 300.38 51007.45 88888.00 2017-10-23 09:22:25.911 296 16465.40 300.37 51007.41 88888.00 2017-10-23 09:22:26.411 296 16465.34 300.43 51007.45 88888.00 2017-10-23 09:22:26.911 296 16465.28 300.45 51007.43 88888.00 2017-10-23 09:22:27.411 296 16465.26 300.37 51007.42 88888.00 2017-10-23 09:22:27.911 296 16465.27 300.41 51007.45 88888.00 2017-10-23 09:22:28.411 296 16465.25 300.40 51007.49 88888.00 2017-10-23 09:22:28.911 296 16465.24 300.45 51007.49 88888.00 2017-10-23 09:22:29.411 296 16465.24 300.46 51007.48 88888.00 2017-10-23 09:22:29.911 296 16465.18 300.45 51007.45 88888.00 2017-10-23 09:22:30.411 296 16465.17 300.42 51007.43 88888.00 2017-10-23 09:22:30.911 296 16465.18 300.51 51007.39 88888.00 2017-10-23 09:22:31.412 296 16465.19 300.58 51007.43 88888.00 2017-10-23 09:22:31.912 296 16465.17 300.58 51007.39 88888.00 2017-10-23 09:22:32.412 296 16465.16 300.61 51007.37 88888.00 2017-10-23 09:22:32.912 296 16465.13 300.67 51007.37 88888.00 2017-10-23 09:22:33.412 296 16465.13 300.72 51007.36 88888.00 2017-10-23 09:22:33.912 296 16465.14 300.76 51007.42 88888.00 2017-10-23 09:22:34.412 296 16465.13 300.76 51007.43 88888.00 2017-10-23 09:22:34.912 296 16465.07 300.79 51007.43 88888.00 2017-10-23 09:22:35.412 296 16465.02 300.82 51007.43 88888.00 2017-10-23 09:22:35.912 296 16465.05 300.78 51007.44 88888.00 2017-10-23 09:22:36.412 296 16465.05 300.82 51007.51 88888.00 2017-10-23 09:22:36.912 296 16465.02 300.92 51007.53 88888.00 2017-10-23 09:22:37.412 296 16465.05 300.92 51007.45 88888.00 2017-10-23 09:22:37.912 296 16465.07 300.92 51007.44 88888.00 2017-10-23 09:22:38.412 296 16465.10 300.87 51007.43 88888.00 2017-10-23 09:22:38.912 296 16465.09 300.87 51007.41 88888.00 2017-10-23 09:22:39.412 296 16465.09 300.90 51007.41 88888.00 2017-10-23 09:22:39.912 296 16465.13 300.98 51007.40 88888.00 2017-10-23 09:22:40.412 296 16465.10 301.01 51007.42 88888.00 2017-10-23 09:22:40.912 296 16465.13 300.99 51007.42 88888.00 2017-10-23 09:22:41.412 296 16465.15 301.01 51007.46 88888.00 2017-10-23 09:22:41.912 296 16465.15 301.03 51007.48 88888.00 2017-10-23 09:22:42.412 296 16465.15 301.07 51007.46 88888.00 2017-10-23 09:22:42.912 296 16465.18 301.11 51007.48 88888.00 2017-10-23 09:22:43.412 296 16465.22 301.10 51007.46 88888.00 2017-10-23 09:22:43.912 296 16465.23 301.14 51007.44 88888.00 2017-10-23 09:22:44.412 296 16465.21 301.13 51007.46 88888.00 2017-10-23 09:22:44.912 296 16465.23 301.15 51007.48 88888.00 2017-10-23 09:22:45.412 296 16465.25 301.15 51007.48 88888.00 2017-10-23 09:22:45.912 296 16465.28 301.13 51007.48 88888.00 2017-10-23 09:22:46.412 296 16465.32 301.15 51007.49 88888.00 2017-10-23 09:22:46.912 296 16465.32 301.15 51007.49 88888.00 2017-10-23 09:22:47.412 296 16465.34 301.19 51007.51 88888.00 2017-10-23 09:22:47.912 296 16465.35 301.16 51007.46 88888.00 2017-10-23 09:22:48.412 296 16465.42 301.08 51007.53 88888.00 2017-10-23 09:22:48.912 296 16465.46 301.11 51007.59 88888.00 2017-10-23 09:22:49.412 296 16465.51 301.14 51007.55 88888.00 2017-10-23 09:22:49.912 296 16465.52 301.14 51007.54 88888.00 2017-10-23 09:22:50.412 296 16465.54 301.07 51007.60 88888.00 2017-10-23 09:22:50.912 296 16465.57 301.12 51007.60 88888.00 2017-10-23 09:22:51.412 296 16465.60 301.10 51007.58 88888.00 2017-10-23 09:22:51.912 296 16465.63 301.13 51007.55 88888.00 2017-10-23 09:22:52.412 296 16465.61 301.13 51007.60 88888.00 2017-10-23 09:22:52.912 296 16465.63 301.08 51007.60 88888.00 2017-10-23 09:22:53.412 296 16465.64 301.11 51007.63 88888.00 2017-10-23 09:22:53.912 296 16465.66 301.21 51007.63 88888.00 2017-10-23 09:22:54.412 296 16465.61 301.23 51007.67 88888.00 2017-10-23 09:22:54.912 296 16465.63 301.14 51007.62 88888.00 2017-10-23 09:22:55.412 296 16465.68 301.13 51007.63 88888.00 2017-10-23 09:22:55.912 296 16465.70 301.12 51007.67 88888.00 2017-10-23 09:22:56.412 296 16465.70 301.16 51007.66 88888.00 2017-10-23 09:22:56.912 296 16465.71 301.21 51007.70 88888.00 2017-10-23 09:22:57.412 296 16465.72 301.25 51007.70 88888.00 2017-10-23 09:22:57.912 296 16465.68 301.21 51007.70 88888.00 2017-10-23 09:22:58.412 296 16465.66 301.14 51007.70 88888.00 2017-10-23 09:22:58.912 296 16465.66 301.14 51007.71 88888.00 2017-10-23 09:22:59.412 296 16465.67 301.15 51007.68 88888.00 2017-10-23 09:22:59.912 296 16465.67 301.15 51007.62 88888.00 2017-10-23 09:23:00.412 296 16465.72 301.19 51007.60 88888.00 2017-10-23 09:23:00.912 296 16465.71 301.19 51007.55 88888.00 2017-10-23 09:23:01.413 296 16465.70 301.18 51007.63 88888.00 2017-10-23 09:23:01.913 296 16465.68 301.18 51007.63 88888.00 2017-10-23 09:23:02.413 296 16465.69 301.16 51007.60 88888.00 2017-10-23 09:23:02.913 296 16465.66 301.15 51007.51 88888.00 2017-10-23 09:23:03.413 296 16465.61 301.20 51007.53 88888.00 2017-10-23 09:23:03.913 296 16465.60 301.30 51007.50 88888.00 2017-10-23 09:23:04.413 296 16465.54 301.32 51007.50 88888.00 2017-10-23 09:23:04.913 296 16465.48 301.29 51007.46 88888.00 2017-10-23 09:23:05.413 296 16465.49 301.30 51007.43 88888.00 2017-10-23 09:23:05.913 296 16465.45 301.32 51007.42 88888.00 2017-10-23 09:23:06.413 296 16465.41 301.38 51007.44 88888.00 2017-10-23 09:23:06.913 296 16465.41 301.40 51007.51 88888.00 2017-10-23 09:23:07.413 296 16465.37 301.46 51007.55 88888.00 2017-10-23 09:23:07.913 296 16465.41 301.48 51007.52 88888.00 2017-10-23 09:23:08.413 296 16465.41 301.46 51007.45 88888.00 2017-10-23 09:23:08.913 296 16465.36 301.50 51007.46 88888.00 2017-10-23 09:23:09.413 296 16465.33 301.51 51007.48 88888.00 2017-10-23 09:23:09.913 296 16465.33 301.53 51007.43 88888.00 2017-10-23 09:23:10.413 296 16465.31 301.59 51007.40 88888.00 2017-10-23 09:23:10.913 296 16465.31 301.54 51007.41 88888.00 2017-10-23 09:23:11.413 296 16465.32 301.58 51007.43 88888.00 2017-10-23 09:23:11.913 296 16465.28 301.63 51007.41 88888.00 2017-10-23 09:23:12.413 296 16465.28 301.66 51007.39 88888.00 2017-10-23 09:23:12.913 296 16465.28 301.65 51007.44 88888.00 2017-10-23 09:23:13.413 296 16465.26 301.66 51007.45 88888.00 2017-10-23 09:23:13.913 296 16465.26 301.72 51007.37 88888.00 2017-10-23 09:23:14.413 296 16465.30 301.75 51007.41 88888.00 2017-10-23 09:23:14.913 296 16465.30 301.76 51007.42 88888.00 2017-10-23 09:23:15.413 296 16465.31 301.76 51007.39 88888.00 2017-10-23 09:23:15.913 296 16465.31 301.77 51007.39 88888.00 2017-10-23 09:23:16.413 296 16465.33 301.85 51007.41 88888.00 2017-10-23 09:23:16.913 296 16465.35 301.92 51007.44 88888.00 2017-10-23 09:23:17.413 296 16465.33 301.91 51007.44 88888.00 2017-10-23 09:23:17.913 296 16465.33 301.90 51007.45 88888.00 2017-10-23 09:23:18.413 296 16465.39 301.94 51007.49 88888.00 2017-10-23 09:23:18.913 296 16465.36 302.03 51007.49 88888.00 2017-10-23 09:23:19.413 296 16465.42 302.07 51007.42 88888.00 2017-10-23 09:23:19.913 296 16465.43 302.09 51007.44 88888.00 2017-10-23 09:23:20.413 296 16465.48 302.12 51007.45 88888.00 2017-10-23 09:23:20.913 296 16465.53 302.10 51007.45 88888.00 2017-10-23 09:23:21.413 296 16465.54 302.11 51007.52 88888.00 2017-10-23 09:23:21.913 296 16465.62 302.11 51007.53 88888.00 2017-10-23 09:23:22.413 296 16465.68 302.14 51007.58 88888.00 2017-10-23 09:23:22.913 296 16465.63 302.12 51007.54 88888.00 2017-10-23 09:23:23.413 296 16465.63 302.20 51007.59 88888.00 2017-10-23 09:23:23.913 296 16465.67 302.26 51007.63 88888.00 2017-10-23 09:23:24.413 296 16465.69 302.24 51007.66 88888.00 2017-10-23 09:23:24.913 296 16465.72 302.26 51007.58 88888.00 2017-10-23 09:23:25.413 296 16465.75 302.29 51007.58 88888.00 2017-10-23 09:23:25.913 296 16465.77 302.34 51007.57 88888.00 2017-10-23 09:23:26.413 296 16465.77 302.35 51007.60 88888.00 2017-10-23 09:23:26.913 296 16465.76 302.33 51007.58 88888.00 2017-10-23 09:23:27.404 296 16465.85 302.34 51007.61 88888.00 2017-10-23 09:23:27.904 296 16465.90 302.37 51007.62 88888.00 2017-10-23 09:23:28.404 296 16465.94 302.37 51007.63 88888.00 2017-10-23 09:23:28.904 296 16465.95 302.40 51007.59 88888.00 2017-10-23 09:23:29.404 296 16465.95 302.38 51007.54 88888.00 2017-10-23 09:23:29.904 296 16465.98 302.38 51007.61 88888.00 2017-10-23 09:23:30.404 296 16466.03 302.43 51007.67 88888.00 2017-10-23 09:23:30.904 296 16466.06 302.41 51007.66 88888.00 2017-10-23 09:23:31.404 296 16466.07 302.43 51007.71 88888.00 2017-10-23 09:23:31.904 296 16466.07 302.42 51007.73 88888.00 2017-10-23 09:23:32.404 296 16466.11 302.47 51007.70 88888.00 2017-10-23 09:23:32.904 296 16466.12 302.41 51007.76 88888.00 2017-10-23 09:23:33.404 296 16466.18 302.37 51007.77 88888.00 2017-10-23 09:23:33.904 296 16466.18 302.42 51007.70 88888.00 2017-10-23 09:23:34.404 296 16466.20 302.45 51007.60 88888.00 2017-10-23 09:23:34.904 296 16466.25 302.45 51007.61 88888.00 2017-10-23 09:23:35.404 296 16466.29 302.44 51007.64 88888.00 2017-10-23 09:23:35.904 296 16466.30 302.44 51007.63 88888.00 2017-10-23 09:23:36.404 296 16466.37 302.45 51007.64 88888.00 2017-10-23 09:23:36.904 296 16466.36 302.43 51007.70 88888.00 2017-10-23 09:23:37.404 296 16466.38 302.41 51007.73 88888.00 2017-10-23 09:23:37.904 296 16466.42 302.38 51007.80 88888.00 2017-10-23 09:23:38.404 296 16466.42 302.35 51007.80 88888.00 2017-10-23 09:23:38.904 296 16466.45 302.34 51007.77 88888.00 2017-10-23 09:23:39.404 296 16466.46 302.34 51007.75 88888.00 2017-10-23 09:23:39.904 296 16466.42 302.37 51007.72 88888.00 2017-10-23 09:23:40.404 296 16466.46 302.37 51007.71 88888.00 2017-10-23 09:23:40.904 296 16466.49 302.33 51007.75 88888.00 2017-10-23 09:23:41.404 296 16466.52 302.34 51007.78 88888.00 2017-10-23 09:23:41.904 296 16466.49 302.32 51007.77 88888.00 2017-10-23 09:23:42.404 296 16466.51 302.28 51007.73 88888.00 2017-10-23 09:23:42.904 296 16466.49 302.25 51007.70 88888.00 2017-10-23 09:23:43.404 296 16466.51 302.21 51007.68 88888.00 2017-10-23 09:23:43.904 296 16466.59 302.23 51007.67 88888.00 2017-10-23 09:23:44.404 296 16466.57 302.25 51007.69 88888.00 2017-10-23 09:23:44.904 296 16466.56 302.27 51007.71 88888.00 2017-10-23 09:23:45.404 296 16466.54 302.18 51007.66 88888.00 2017-10-23 09:23:45.904 296 16466.57 302.15 51007.61 88888.00 2017-10-23 09:23:46.404 296 16466.52 302.18 51007.60 88888.00 2017-10-23 09:23:46.904 296 16466.52 302.15 51007.61 88888.00 2017-10-23 09:23:47.404 296 16466.52 302.20 51007.61 88888.00 2017-10-23 09:23:47.904 296 16466.52 302.27 51007.66 88888.00 2017-10-23 09:23:48.404 296 16466.54 302.28 51007.63 88888.00 2017-10-23 09:23:48.904 296 16466.58 302.21 51007.55 88888.00 2017-10-23 09:23:49.404 296 16466.56 302.23 51007.57 88888.00 2017-10-23 09:23:49.904 296 16466.50 302.18 51007.53 88888.00 2017-10-23 09:23:50.404 296 16466.41 302.20 51007.48 88888.00 2017-10-23 09:23:50.904 296 16466.42 302.24 51007.49 88888.00 2017-10-23 09:23:51.404 296 16466.42 302.24 51007.45 88888.00 2017-10-23 09:23:51.904 296 16466.43 302.24 51007.46 88888.00 2017-10-23 09:23:52.404 296 16466.39 302.29 51007.50 88888.00 2017-10-23 09:23:52.904 296 16466.42 302.33 51007.45 88888.00 2017-10-23 09:23:53.404 296 16466.45 302.33 51007.43 88888.00 2017-10-23 09:23:53.904 296 16466.42 302.36 51007.44 88888.00 2017-10-23 09:23:54.404 296 16466.38 302.33 51007.48 88888.00 2017-10-23 09:23:54.904 296 16466.37 302.32 51007.51 88888.00 2017-10-23 09:23:55.404 296 16466.32 302.38 51007.52 88888.00 2017-10-23 09:23:55.904 296 16466.31 302.46 51007.46 88888.00 2017-10-23 09:23:56.404 296 16466.29 302.47 51007.43 88888.00 2017-10-23 09:23:56.904 296 16466.27 302.51 51007.42 88888.00 2017-10-23 09:23:57.405 296 16466.27 302.52 51007.39 88888.00 2017-10-23 09:23:57.905 296 16466.31 302.56 51007.39 88888.00 2017-10-23 09:23:58.405 296 16466.29 302.61 51007.40 88888.00 2017-10-23 09:23:58.905 296 16466.23 302.67 51007.36 88888.00 2017-10-23 09:23:59.405 296 16466.18 302.70 51007.40 88888.00 2017-10-23 09:23:59.905 296 16466.22 302.76 51007.44 88888.00 2017-10-23 09:24:00.405 296 16466.24 302.77 51007.46 88888.00 2017-10-23 09:24:00.905 296 16466.28 302.78 51007.44 88888.00 2017-10-23 09:24:01.405 296 16466.28 302.82 51007.45 88888.00 2017-10-23 09:24:01.905 296 16466.30 302.87 51007.50 88888.00 2017-10-23 09:24:02.405 296 16466.27 302.93 51007.55 88888.00 2017-10-23 09:24:02.905 296 16466.29 303.02 51007.54 88888.00 2017-10-23 09:24:03.405 296 16466.32 303.02 51007.53 88888.00 2017-10-23 09:24:03.905 296 16466.34 302.99 51007.50 88888.00 2017-10-23 09:24:04.405 296 16466.32 303.01 51007.53 88888.00 2017-10-23 09:24:04.905 296 16466.38 303.07 51007.54 88888.00 2017-10-23 09:24:05.405 296 16466.40 303.11 51007.59 88888.00 2017-10-23 09:24:05.905 296 16466.41 303.13 51007.62 88888.00 2017-10-23 09:24:06.405 296 16466.47 303.10 51007.62 88888.00 2017-10-23 09:24:06.905 296 16466.48 303.08 51007.61 88888.00 2017-10-23 09:24:07.405 296 16466.49 303.12 51007.55 88888.00 2017-10-23 09:24:07.905 296 16466.56 303.12 51007.57 88888.00 2017-10-23 09:24:08.405 296 16466.62 303.10 51007.59 88888.00 2017-10-23 09:24:08.905 296 16466.60 303.10 51007.64 88888.00 2017-10-23 09:24:09.405 296 16466.65 303.19 51007.66 88888.00 2017-10-23 09:24:09.905 296 16466.67 303.24 51007.62 88888.00 2017-10-23 09:24:10.405 296 16466.68 303.29 51007.58 88888.00 2017-10-23 09:24:10.905 296 16466.75 303.28 51007.59 88888.00 2017-10-23 09:24:11.405 296 16466.80 303.23 51007.55 88888.00 2017-10-23 09:24:11.905 296 16466.84 303.24 51007.60 88888.00 2017-10-23 09:24:12.405 296 16466.78 303.24 51007.66 88888.00 2017-10-23 09:24:12.905 296 16466.81 303.27 51007.64 88888.00 2017-10-23 09:24:13.405 296 16466.85 303.27 51007.66 88888.00 2017-10-23 09:24:13.905 296 16466.91 303.25 51007.66 88888.00 2017-10-23 09:24:14.405 296 16466.99 303.21 51007.61 88888.00 2017-10-23 09:24:14.905 296 16467.00 303.23 51007.58 88888.00 2017-10-23 09:24:15.405 296 16467.00 303.24 51007.60 88888.00 2017-10-23 09:24:15.905 296 16466.99 303.25 51007.62 88888.00 2017-10-23 09:24:16.405 296 16467.00 303.21 51007.69 88888.00 2017-10-23 09:24:16.905 296 16467.00 303.20 51007.66 88888.00 2017-10-23 09:24:17.405 296 16467.03 303.20 51007.61 88888.00 2017-10-23 09:24:17.905 296 16467.07 303.22 51007.62 88888.00 2017-10-23 09:24:18.405 296 16467.10 303.22 51007.61 88888.00 2017-10-23 09:24:18.905 296 16467.11 303.23 51007.61 88888.00 2017-10-23 09:24:19.405 296 16467.11 303.27 51007.60 88888.00 2017-10-23 09:24:19.905 296 16467.15 303.23 51007.66 88888.00 2017-10-23 09:24:20.405 296 16467.13 303.19 51007.62 88888.00 2017-10-23 09:24:20.905 296 16467.16 303.22 51007.58 88888.00 2017-10-23 09:24:21.405 296 16467.17 303.20 51007.57 88888.00 2017-10-23 09:24:21.905 296 16467.16 303.23 51007.63 88888.00 2017-10-23 09:24:22.405 296 16467.12 303.20 51007.66 88888.00 2017-10-23 09:24:22.905 296 16467.16 303.25 51007.62 88888.00 2017-10-23 09:24:23.405 296 16467.19 303.30 51007.55 88888.00 2017-10-23 09:24:23.905 296 16467.16 303.31 51007.53 88888.00 2017-10-23 09:24:24.405 296 16467.19 303.33 51007.54 88888.00 2017-10-23 09:24:24.905 296 16467.21 303.30 51007.57 88888.00 2017-10-23 09:24:25.405 296 16467.22 303.33 51007.57 88888.00 2017-10-23 09:24:25.905 296 16467.19 303.29 51007.60 88888.00 2017-10-23 09:24:26.405 296 16467.24 303.22 51007.61 88888.00 2017-10-23 09:24:26.905 296 16467.21 303.27 51007.61 88888.00 2017-10-23 09:24:27.406 296 16467.17 303.24 51007.59 88888.00 2017-10-23 09:24:27.906 296 16467.11 303.29 51007.59 88888.00 2017-10-23 09:24:28.406 296 16467.11 303.32 51007.61 88888.00 2017-10-23 09:24:28.906 296 16467.16 303.32 51007.60 88888.00 2017-10-23 09:24:29.406 296 16467.19 303.23 51007.55 88888.00 2017-10-23 09:24:29.906 296 16467.22 303.33 51007.57 88888.00 2017-10-23 09:24:30.406 296 16467.24 303.31 51007.57 88888.00 2017-10-23 09:24:30.906 296 16467.25 303.32 51007.55 88888.00 2017-10-23 09:24:31.406 296 16467.24 303.30 51007.59 88888.00 2017-10-23 09:24:31.906 296 16467.22 303.23 51007.55 88888.00 2017-10-23 09:24:32.406 296 16467.21 303.19 51007.58 88888.00 2017-10-23 09:24:32.906 296 16467.27 303.16 51007.60 88888.00 2017-10-23 09:24:33.406 296 16467.30 303.21 51007.55 88888.00 2017-10-23 09:24:33.906 296 16467.33 303.22 51007.57 88888.00 2017-10-23 09:24:34.406 296 16467.37 303.20 51007.55 88888.00 2017-10-23 09:24:34.906 296 16467.44 303.21 51007.55 88888.00 2017-10-23 09:24:35.406 296 16467.46 303.19 51007.58 88888.00 2017-10-23 09:24:35.906 296 16467.46 303.12 51007.51 88888.00 2017-10-23 09:24:36.406 296 16467.46 303.08 51007.49 88888.00 2017-10-23 09:24:36.906 296 16467.48 303.08 51007.49 88888.00 2017-10-23 09:24:37.406 296 16467.57 303.11 51007.45 88888.00 2017-10-23 09:24:37.906 296 16467.62 303.04 51007.42 88888.00 2017-10-23 09:24:38.406 296 16467.62 302.99 51007.48 88888.00 2017-10-23 09:24:38.906 296 16467.64 302.97 51007.43 88888.00 2017-10-23 09:24:39.406 296 16467.71 303.01 51007.46 88888.00 2017-10-23 09:24:39.906 296 16467.77 302.98 51007.52 88888.00 2017-10-23 09:24:40.406 296 16467.82 302.90 51007.50 88888.00 2017-10-23 09:24:40.906 296 16467.82 302.84 51007.48 88888.00 2017-10-23 09:24:41.406 296 16467.90 302.90 51007.48 88888.00 2017-10-23 09:24:41.906 296 16467.98 302.87 51007.48 88888.00 2017-10-23 09:24:42.406 296 16467.99 302.82 51007.48 88888.00 2017-10-23 09:24:42.906 296 16468.06 302.81 51007.48 88888.00 2017-10-23 09:24:43.406 296 16468.13 302.80 51007.41 88888.00 2017-10-23 09:24:43.906 296 16468.14 302.71 51007.42 88888.00 2017-10-23 09:24:44.406 296 16468.17 302.69 51007.44 88888.00 2017-10-23 09:24:44.906 296 16468.19 302.73 51007.45 88888.00 2017-10-23 09:24:45.406 296 16468.24 302.67 51007.44 88888.00 2017-10-23 09:24:45.906 296 16468.27 302.63 51007.48 88888.00 2017-10-23 09:24:46.406 296 16468.30 302.66 51007.48 88888.00 2017-10-23 09:24:46.906 296 16468.30 302.67 51007.46 88888.00 2017-10-23 09:24:47.406 296 16468.32 302.68 51007.41 88888.00 2017-10-23 09:24:47.906 296 16468.34 302.66 51007.45 88888.00 2017-10-23 09:24:48.406 296 16468.34 302.66 51007.46 88888.00 2017-10-23 09:24:48.906 296 16468.35 302.61 51007.46 88888.00 2017-10-23 09:24:49.406 296 16468.40 302.59 51007.46 88888.00 2017-10-23 09:24:49.906 296 16468.40 302.58 51007.42 88888.00 2017-10-23 09:24:50.406 296 16468.39 302.56 51007.40 88888.00 2017-10-23 09:24:50.906 296 16468.37 302.54 51007.40 88888.00 2017-10-23 09:24:51.406 296 16468.36 302.46 51007.36 88888.00 2017-10-23 09:24:51.906 296 16468.34 302.47 51007.41 88888.00 2017-10-23 09:24:52.406 296 16468.34 302.47 51007.42 88888.00 2017-10-23 09:24:52.906 296 16468.36 302.45 51007.37 88888.00 2017-10-23 09:24:53.406 296 16468.34 302.47 51007.36 88888.00 2017-10-23 09:24:53.906 296 16468.34 302.47 51007.39 88888.00 2017-10-23 09:24:54.406 296 16468.34 302.46 51007.44 88888.00 2017-10-23 09:24:54.906 296 16468.31 302.40 51007.40 88888.00 2017-10-23 09:24:55.406 296 16468.26 302.35 51007.39 88888.00 2017-10-23 09:24:55.906 296 16468.25 302.37 51007.35 88888.00 2017-10-23 09:24:56.406 296 16468.23 302.36 51007.43 88888.00 2017-10-23 09:24:56.906 296 16468.17 302.36 51007.43 88888.00 2017-10-23 09:24:57.407 296 16468.16 302.37 51007.40 88888.00 2017-10-23 09:24:57.907 296 16468.14 302.35 51007.42 88888.00 2017-10-23 09:24:58.407 296 16468.12 302.32 51007.45 88888.00 2017-10-23 09:24:58.907 296 16468.08 302.30 51007.53 88888.00 2017-10-23 09:24:59.407 296 16468.04 302.36 51007.49 88888.00 2017-10-23 09:24:59.907 296 16468.04 302.37 51007.42 88888.00 2017-10-23 09:25:00.407 296 16467.98 302.38 51007.41 88888.00 2017-10-23 09:25:00.907 296 16467.93 302.41 51007.42 88888.00 2017-10-23 09:25:01.407 296 16467.89 302.40 51007.44 88888.00 2017-10-23 09:25:01.907 296 16467.89 302.36 51007.45 88888.00 2017-10-23 09:25:02.407 296 16467.80 302.30 51007.42 88888.00 2017-10-23 09:25:02.907 296 16467.79 302.34 51007.41 88888.00 2017-10-23 09:25:03.407 296 16467.82 302.34 51007.43 88888.00 2017-10-23 09:25:03.907 296 16467.80 302.35 51007.41 88888.00 2017-10-23 09:25:04.407 296 16467.74 302.38 51007.43 88888.00 2017-10-23 09:25:04.907 296 16467.73 302.38 51007.44 88888.00 2017-10-23 09:25:05.407 296 16467.73 302.34 51007.41 88888.00 2017-10-23 09:25:05.907 296 16467.70 302.36 51007.40 88888.00 2017-10-23 09:25:06.407 296 16467.65 302.36 51007.39 88888.00 2017-10-23 09:25:06.907 296 16467.62 302.35 51007.35 88888.00 2017-10-23 09:25:07.407 296 16467.59 302.33 51007.35 88888.00 2017-10-23 09:25:07.907 296 16467.56 302.32 51007.39 88888.00 2017-10-23 09:25:08.407 296 16467.53 302.28 51007.40 88888.00 2017-10-23 09:25:08.907 296 16467.47 302.24 51007.41 88888.00 2017-10-23 09:25:09.407 296 16467.49 302.30 51007.35 88888.00 2017-10-23 09:25:09.907 296 16467.49 302.30 51007.36 88888.00 2017-10-23 09:25:10.407 296 16467.47 302.32 51007.42 88888.00 2017-10-23 09:25:10.907 296 16467.43 302.38 51007.39 88888.00 2017-10-23 09:25:11.407 296 16467.40 302.36 51007.36 88888.00 2017-10-23 09:25:11.907 296 16467.43 302.38 51007.35 88888.00 2017-10-23 09:25:12.407 296 16467.42 302.36 51007.35 88888.00 2017-10-23 09:25:12.907 296 16467.42 302.29 51007.32 88888.00 2017-10-23 09:25:13.407 296 16467.39 302.32 51007.36 88888.00 2017-10-23 09:25:13.907 296 16467.40 302.29 51007.35 88888.00 2017-10-23 09:25:14.407 296 16467.45 302.29 51007.33 88888.00 2017-10-23 09:25:14.907 296 16467.44 302.26 51007.32 88888.00 2017-10-23 09:25:15.407 296 16467.45 302.32 51007.33 88888.00 2017-10-23 09:25:15.907 296 16467.54 302.27 51007.33 88888.00 2017-10-23 09:25:16.407 296 16467.53 302.29 51007.35 88888.00 2017-10-23 09:25:16.907 296 16467.54 302.25 51007.36 88888.00 2017-10-23 09:25:17.407 296 16467.60 302.14 51007.35 88888.00 2017-10-23 09:25:17.907 296 16467.62 302.17 51007.35 88888.00 2017-10-23 09:25:18.407 296 16467.68 302.14 51007.44 88888.00 2017-10-23 09:25:18.907 296 16467.73 302.04 51007.44 88888.00 2017-10-23 09:25:19.407 296 16467.75 302.07 51007.39 88888.00 2017-10-23 09:25:19.907 296 16467.72 302.06 51007.42 88888.00 2017-10-23 09:25:20.407 296 16467.73 302.00 51007.40 88888.00 2017-10-23 09:25:20.907 296 16467.79 301.97 51007.36 88888.00 2017-10-23 09:25:21.407 296 16467.81 301.98 51007.36 88888.00 2017-10-23 09:25:21.907 296 16467.86 301.93 51007.35 88888.00 2017-10-23 09:25:22.407 296 16467.92 301.84 51007.33 88888.00 2017-10-23 09:25:22.907 296 16467.92 301.75 51007.33 88888.00 2017-10-23 09:25:23.407 296 16467.90 301.81 51007.35 88888.00 2017-10-23 09:25:23.907 296 16467.89 301.81 51007.40 88888.00 2017-10-23 09:25:24.407 296 16467.97 301.75 51007.41 88888.00 2017-10-23 09:25:24.907 296 16467.98 301.69 51007.44 88888.00 2017-10-23 09:25:25.407 296 16467.98 301.62 51007.40 88888.00 2017-10-23 09:25:25.907 296 16467.96 301.62 51007.35 88888.00 2017-10-23 09:25:26.407 296 16467.99 301.58 51007.34 88888.00 2017-10-23 09:25:26.907 296 16468.03 301.63 51007.34 88888.00 2017-10-23 09:25:27.408 296 16468.03 301.64 51007.32 88888.00 2017-10-23 09:25:27.908 296 16467.99 301.64 51007.25 88888.00 2017-10-23 09:25:28.408 296 16467.96 301.63 51007.21 88888.00 2017-10-23 09:25:28.908 296 16467.91 301.60 51007.27 88888.00 2017-10-23 09:25:29.408 296 16467.88 301.59 51007.29 88888.00 2017-10-23 09:25:29.908 296 16467.88 301.56 51007.29 88888.00 2017-10-23 09:25:30.408 296 16467.91 301.56 51007.26 88888.00 2017-10-23 09:25:30.908 296 16467.86 301.56 51007.24 88888.00 2017-10-23 09:25:31.408 296 16467.84 301.57 51007.25 88888.00 2017-10-23 09:25:31.908 296 16467.81 301.59 51007.27 88888.00 2017-10-23 09:25:32.408 296 16467.81 301.64 51007.27 88888.00 2017-10-23 09:25:32.908 296 16467.74 301.63 51007.29 88888.00 2017-10-23 09:25:33.408 296 16467.66 301.60 51007.30 88888.00 2017-10-23 09:25:33.908 296 16467.64 301.54 51007.27 88888.00 2017-10-23 09:25:34.408 296 16467.61 301.50 51007.25 88888.00 2017-10-23 09:25:34.908 296 16467.62 301.49 51007.26 88888.00 2017-10-23 09:25:35.408 296 16467.60 301.50 51007.30 88888.00 2017-10-23 09:25:35.908 296 16467.59 301.53 51007.27 88888.00 2017-10-23 09:25:36.408 296 16467.57 301.54 51007.23 88888.00 2017-10-23 09:25:36.908 296 16467.55 301.50 51007.18 88888.00 2017-10-23 09:25:37.408 296 16467.52 301.50 51007.24 88888.00 2017-10-23 09:25:37.908 296 16467.48 301.46 51007.21 88888.00 2017-10-23 09:25:38.408 296 16467.44 301.42 51007.20 88888.00 2017-10-23 09:25:38.908 296 16467.39 301.43 51007.18 88888.00 2017-10-23 09:25:39.408 296 16467.34 301.46 51007.23 88888.00 2017-10-23 09:25:39.908 296 16467.36 301.48 51007.23 88888.00 2017-10-23 09:25:40.408 296 16467.36 301.45 51007.16 88888.00 2017-10-23 09:25:40.908 296 16467.27 301.40 51007.12 88888.00 2017-10-23 09:25:41.408 296 16467.29 301.42 51007.12 88888.00 2017-10-23 09:25:41.908 296 16467.30 301.39 51007.15 88888.00 2017-10-23 09:25:42.408 296 16467.27 301.25 51007.20 88888.00 2017-10-23 09:25:42.908 296 16467.25 301.30 51007.21 88888.00 2017-10-23 09:25:43.408 296 16467.18 301.34 51007.16 88888.00 2017-10-23 09:25:43.908 296 16467.24 301.37 51007.18 88888.00 2017-10-23 09:25:44.408 296 16467.26 301.25 51007.20 88888.00 2017-10-23 09:25:44.908 296 16467.28 301.29 51007.20 88888.00 2017-10-23 09:25:45.408 296 16467.28 301.36 51007.17 88888.00 2017-10-23 09:25:45.908 296 16467.26 301.37 51007.15 88888.00 2017-10-23 09:25:46.408 296 16467.26 301.28 51007.12 88888.00 2017-10-23 09:25:46.908 296 16467.27 301.27 51007.11 88888.00 2017-10-23 09:25:47.408 296 16467.33 301.29 51007.17 88888.00 2017-10-23 09:25:47.908 296 16467.31 301.30 51007.22 88888.00 2017-10-23 09:25:48.408 296 16467.30 301.33 51007.24 88888.00 2017-10-23 09:25:48.908 296 16467.36 301.32 51007.23 88888.00 2017-10-23 09:25:49.408 296 16467.38 301.24 51007.21 88888.00 2017-10-23 09:25:49.908 296 16467.39 301.16 51007.18 88888.00 2017-10-23 09:25:50.408 296 16467.38 301.15 51007.15 88888.00 2017-10-23 09:25:50.908 296 16467.39 301.14 51007.20 88888.00 2017-10-23 09:25:51.408 296 16467.36 301.16 51007.21 88888.00 2017-10-23 09:25:51.908 296 16467.35 301.19 51007.17 88888.00 2017-10-23 09:25:52.408 296 16467.30 301.19 51007.18 88888.00 2017-10-23 09:25:52.908 296 16467.35 301.24 51007.16 88888.00 2017-10-23 09:25:53.408 296 16467.37 301.25 51007.16 88888.00 2017-10-23 09:25:53.908 296 16467.35 301.20 51007.15 88888.00 2017-10-23 09:25:54.408 296 16467.34 301.14 51007.11 88888.00 2017-10-23 09:25:54.908 296 16467.35 301.18 51007.12 88888.00 2017-10-23 09:25:55.408 296 16467.34 301.18 51007.13 88888.00 2017-10-23 09:25:55.908 296 16467.30 301.20 51007.11 88888.00 2017-10-23 09:25:56.408 296 16467.27 301.24 51007.17 88888.00 2017-10-23 09:25:56.908 296 16467.29 301.19 51007.17 88888.00 2017-10-23 09:25:57.409 296 16467.27 301.20 51007.17 88888.00 2017-10-23 09:25:57.909 296 16467.25 301.23 51007.20 88888.00 2017-10-23 09:25:58.409 296 16467.26 301.24 51007.20 88888.00 2017-10-23 09:25:58.909 296 16467.25 301.23 51007.16 88888.00 2017-10-23 09:25:59.409 296 16467.24 301.16 51007.14 88888.00 2017-10-23 09:25:59.909 296 16467.20 301.14 51007.16 88888.00 2017-10-23 09:26:00.409 296 16467.16 301.20 51007.12 88888.00 2017-10-23 09:26:00.909 296 16467.17 301.23 51007.18 88888.00 2017-10-23 09:26:01.409 296 16467.18 301.22 51007.29 88888.00 2017-10-23 09:26:01.909 296 16467.18 301.21 51007.25 88888.00 2017-10-23 09:26:02.409 296 16467.15 301.18 51007.24 88888.00 2017-10-23 09:26:02.909 296 16467.16 301.18 51007.17 88888.00 2017-10-23 09:26:03.409 296 16467.16 301.16 51007.18 88888.00 2017-10-23 09:26:03.909 296 16467.16 301.13 51007.17 88888.00 2017-10-23 09:26:04.409 296 16467.17 301.18 51007.20 88888.00 2017-10-23 09:26:04.909 296 16467.13 301.18 51007.17 88888.00 2017-10-23 09:26:05.409 296 16467.12 301.21 51007.13 88888.00 2017-10-23 09:26:05.909 296 16467.11 301.22 51007.11 88888.00 2017-10-23 09:26:06.409 296 16467.10 301.25 51007.13 88888.00 2017-10-23 09:26:06.909 296 16467.07 301.27 51007.15 88888.00 2017-10-23 09:26:07.409 296 16467.07 301.29 51007.20 88888.00 2017-10-23 09:26:07.909 296 16467.08 301.28 51007.16 88888.00 2017-10-23 09:26:08.409 296 16467.08 301.25 51007.18 88888.00 2017-10-23 09:26:08.909 296 16467.12 301.24 51007.18 88888.00 2017-10-23 09:26:09.409 296 16467.09 301.29 51007.13 88888.00 2017-10-23 09:26:09.909 296 16467.02 301.23 51007.18 88888.00 2017-10-23 09:26:10.409 296 16467.08 301.18 51007.18 88888.00 2017-10-23 09:26:10.909 296 16467.07 301.18 51007.15 88888.00 2017-10-23 09:26:11.409 296 16467.07 301.19 51007.16 88888.00 2017-10-23 09:26:11.909 296 16467.09 301.16 51007.18 88888.00 2017-10-23 09:26:12.409 296 16467.13 301.16 51007.21 88888.00 2017-10-23 09:26:12.909 296 16467.11 301.20 51007.20 88888.00 2017-10-23 09:26:13.409 296 16467.08 301.20 51007.16 88888.00 2017-10-23 09:26:13.909 296 16467.12 301.21 51007.17 88888.00 2017-10-23 09:26:14.409 296 16467.11 301.20 51007.17 88888.00 2017-10-23 09:26:14.909 296 16467.09 301.13 51007.13 88888.00 2017-10-23 09:26:15.409 296 16467.08 301.13 51007.15 88888.00 2017-10-23 09:26:15.909 296 16467.04 301.13 51007.15 88888.00 2017-10-23 09:26:16.409 296 16467.07 301.15 51007.15 88888.00 2017-10-23 09:26:16.909 296 16467.05 301.19 51007.20 88888.00 2017-10-23 09:26:17.409 296 16467.08 301.20 51007.17 88888.00 2017-10-23 09:26:17.909 296 16467.08 301.15 51007.11 88888.00 2017-10-23 09:26:18.409 296 16467.16 301.20 51007.07 88888.00 2017-10-23 09:26:18.909 296 16467.17 301.16 51007.11 88888.00 2017-10-23 09:26:19.409 296 16467.16 301.11 51007.08 88888.00 2017-10-23 09:26:19.909 296 16467.13 301.08 51007.07 88888.00 2017-10-23 09:26:20.409 296 16467.20 301.10 51007.11 88888.00 2017-10-23 09:26:21.409 296 16467.24 301.15 51007.08 88888.00 2017-10-23 09:26:21.909 296 16467.28 301.10 51007.09 88888.00 2017-10-23 09:26:22.409 296 16467.29 301.14 51007.08 88888.00 2017-10-23 09:26:22.909 296 16467.28 301.16 51007.06 88888.00 2017-10-23 09:26:23.409 296 16467.27 301.10 51007.12 88888.00 2017-10-23 09:26:23.909 296 16467.27 301.11 51007.12 88888.00 2017-10-23 09:26:24.409 296 16467.29 301.12 51007.14 88888.00 2017-10-23 09:26:24.909 296 16467.31 301.13 51007.16 88888.00 2017-10-23 09:26:25.409 296 16467.26 301.14 51007.09 88888.00 2017-10-23 09:26:25.909 296 16467.28 301.14 51007.08 88888.00 2017-10-23 09:26:26.410 296 16467.33 301.15 51007.08 88888.00 2017-10-23 09:26:26.910 296 16467.31 301.15 51007.11 88888.00 2017-10-23 09:26:27.410 296 16467.27 301.20 51007.20 88888.00 2017-10-23 09:26:27.910 296 16467.26 301.20 51007.17 88888.00 2017-10-23 09:26:28.410 296 16467.28 301.19 51007.13 88888.00 2017-10-23 09:26:28.910 296 16467.31 301.23 51007.15 88888.00 2017-10-23 09:26:29.410 296 16467.31 301.22 51007.13 88888.00 2017-10-23 09:26:29.910 296 16467.29 301.19 51007.12 88888.00 2017-10-23 09:26:30.410 296 16467.30 301.22 51007.09 88888.00 2017-10-23 09:26:30.910 296 16467.28 301.19 51007.13 88888.00 2017-10-23 09:26:31.410 296 16467.24 301.23 51007.11 88888.00 2017-10-23 09:26:31.910 296 16467.25 301.30 51007.12 88888.00 2017-10-23 09:26:32.410 296 16467.22 301.32 51007.09 88888.00 2017-10-23 09:26:32.910 296 16467.17 301.36 51007.09 88888.00 2017-10-23 09:26:33.410 296 16467.18 301.38 51007.08 88888.00 2017-10-23 09:26:33.910 296 16467.20 301.39 51007.09 88888.00 2017-10-23 09:26:34.410 296 16467.19 301.48 51007.06 88888.00 2017-10-23 09:26:34.910 296 16467.16 301.46 51007.12 88888.00 2017-10-23 09:26:35.410 296 16467.09 301.50 51007.18 88888.00 2017-10-23 09:26:35.910 296 16467.03 301.55 51007.17 88888.00 2017-10-23 09:26:36.410 296 16467.03 301.54 51007.14 88888.00 2017-10-23 09:26:36.910 296 16467.01 301.51 51007.14 88888.00 2017-10-23 09:26:37.410 296 16466.99 301.51 51007.13 88888.00 2017-10-23 09:26:37.910 296 16466.99 301.54 51007.14 88888.00 2017-10-23 09:26:38.410 296 16467.03 301.62 51007.18 88888.00 2017-10-23 09:26:38.910 296 16467.03 301.64 51007.15 88888.00 2017-10-23 09:26:39.410 296 16467.02 301.66 51007.15 88888.00 2017-10-23 09:26:39.910 296 16467.05 301.71 51007.13 88888.00 2017-10-23 09:26:40.410 296 16467.09 301.75 51007.08 88888.00 2017-10-23 09:26:40.910 296 16467.04 301.71 51007.12 88888.00 2017-10-23 09:26:41.410 296 16467.01 301.76 51007.11 88888.00 2017-10-23 09:26:41.910 296 16467.02 301.76 51007.12 88888.00 2017-10-23 09:26:42.410 296 16467.00 301.71 51007.16 88888.00 2017-10-23 09:26:42.910 296 16467.04 301.72 51007.15 88888.00 2017-10-23 09:26:43.410 296 16467.10 301.72 51007.12 88888.00 2017-10-23 09:26:43.910 296 16467.09 301.73 51007.14 88888.00 2017-10-23 09:26:44.410 296 16467.10 301.71 51007.14 88888.00 2017-10-23 09:26:44.910 296 16467.12 301.82 51007.14 88888.00 2017-10-23 09:26:45.410 296 16467.11 301.85 51007.15 88888.00 2017-10-23 09:26:45.910 296 16467.15 301.83 51007.13 88888.00 2017-10-23 09:26:46.410 296 16467.12 301.81 51007.17 88888.00 2017-10-23 09:26:46.910 296 16467.11 301.85 51007.15 88888.00 2017-10-23 09:26:47.410 296 16467.13 301.82 51007.07 88888.00 2017-10-23 09:26:47.910 296 16467.12 301.77 51007.06 88888.00 2017-10-23 09:26:48.410 296 16467.09 301.79 51007.08 88888.00 2017-10-23 09:26:48.910 296 16467.10 301.79 51007.13 88888.00 2017-10-23 09:26:49.410 296 16467.12 301.82 51007.11 88888.00 2017-10-23 09:26:49.910 296 16467.19 301.84 51007.12 88888.00 2017-10-23 09:26:50.410 296 16467.20 301.89 51007.14 88888.00 2017-10-23 09:26:50.910 296 16467.19 301.91 51007.14 88888.00 2017-10-23 09:26:51.411 296 16467.20 301.93 51007.13 88888.00 2017-10-23 09:26:51.911 296 16467.20 301.90 51007.13 88888.00 2017-10-23 09:26:52.411 296 16467.21 301.92 51007.22 88888.00 2017-10-23 09:26:52.911 296 16467.20 301.99 51007.20 88888.00 2017-10-23 09:26:53.411 296 16467.20 302.02 51007.18 88888.00 2017-10-23 09:26:53.911 296 16467.19 302.01 51007.16 88888.00 2017-10-23 09:26:54.411 296 16467.21 302.02 51007.13 88888.00 2017-10-23 09:26:54.911 296 16467.22 301.99 51007.07 88888.00 2017-10-23 09:26:55.411 296 16467.25 302.00 51007.11 88888.00 2017-10-23 09:26:55.911 296 16467.22 302.06 51007.15 88888.00 2017-10-23 09:26:56.411 296 16467.26 302.07 51007.18 88888.00 2017-10-23 09:26:56.911 296 16467.25 302.00 51007.26 88888.00 2017-10-23 09:26:57.411 296 16467.30 302.03 51007.26 88888.00 2017-10-23 09:26:57.911 296 16467.36 302.08 51007.18 88888.00 2017-10-23 09:26:58.411 296 16467.39 302.11 51007.23 88888.00 2017-10-23 09:26:58.911 296 16467.42 302.16 51007.27 88888.00 2017-10-23 09:26:59.411 296 16467.48 302.17 51007.25 88888.00 2017-10-23 09:26:59.911 296 16467.49 302.14 51007.27 88888.00 2017-10-23 09:27:00.411 296 16467.52 302.17 51007.29 88888.00 2017-10-23 09:27:00.911 296 16467.51 302.08 51007.30 88888.00 2017-10-23 09:27:01.411 296 16467.57 302.11 51007.26 88888.00 2017-10-23 09:27:01.911 296 16467.59 302.11 51007.25 88888.00 2017-10-23 09:27:02.411 296 16467.57 302.16 51007.26 88888.00 2017-10-23 09:27:02.911 296 16467.61 302.18 51007.26 88888.00 2017-10-23 09:27:03.411 296 16467.60 302.17 51007.26 88888.00 2017-10-23 09:27:03.911 296 16467.63 302.14 51007.22 88888.00 2017-10-23 09:27:04.411 296 16467.70 302.12 51007.20 88888.00 2017-10-23 09:27:04.911 296 16467.75 302.14 51007.20 88888.00 2017-10-23 09:27:05.411 296 16467.80 302.18 51007.20 88888.00 2017-10-23 09:27:05.911 296 16467.81 302.15 51007.17 88888.00 2017-10-23 09:27:06.411 296 16467.81 302.15 51007.18 88888.00 2017-10-23 09:27:06.911 296 16467.88 302.16 51007.20 88888.00 2017-10-23 09:27:07.411 296 16467.90 302.14 51007.23 88888.00 2017-10-23 09:27:07.911 296 16467.91 302.10 51007.25 88888.00 2017-10-23 09:27:08.411 296 16467.89 302.15 51007.29 88888.00 2017-10-23 09:27:08.911 296 16467.84 302.18 51007.31 88888.00 2017-10-23 09:27:09.411 296 16467.86 302.20 51007.31 88888.00 2017-10-23 09:27:09.911 296 16467.88 302.24 51007.31 88888.00 2017-10-23 09:27:10.411 296 16467.89 302.25 51007.26 88888.00 2017-10-23 09:27:10.911 296 16467.86 302.23 51007.22 88888.00 2017-10-23 09:27:11.411 296 16467.86 302.19 51007.24 88888.00 2017-10-23 09:27:11.911 296 16467.89 302.14 51007.23 88888.00 2017-10-23 09:27:12.411 296 16467.90 302.10 51007.21 88888.00 2017-10-23 09:27:12.911 296 16467.91 302.12 51007.21 88888.00 2017-10-23 09:27:13.411 296 16467.92 302.14 51007.22 88888.00 2017-10-23 09:27:13.911 296 16467.91 302.20 51007.26 88888.00 2017-10-23 09:27:14.411 296 16467.92 302.20 51007.26 88888.00 2017-10-23 09:27:14.911 296 16467.89 302.21 51007.20 88888.00 2017-10-23 09:27:15.411 296 16467.88 302.26 51007.20 88888.00 2017-10-23 09:27:15.911 296 16467.92 302.21 51007.18 88888.00 2017-10-23 09:27:16.411 296 16467.95 302.20 51007.18 88888.00 2017-10-23 09:27:16.911 296 16467.96 302.21 51007.18 88888.00 2017-10-23 09:27:17.411 296 16467.95 302.27 51007.17 88888.00 2017-10-23 09:27:17.911 296 16467.90 302.33 51007.17 88888.00 2017-10-23 09:27:18.411 296 16467.88 302.32 51007.18 88888.00 2017-10-23 09:27:18.911 296 16467.87 302.36 51007.21 88888.00 2017-10-23 09:27:19.411 296 16467.89 302.43 51007.20 88888.00 2017-10-23 09:27:19.911 296 16467.86 302.40 51007.21 88888.00 2017-10-23 09:27:20.411 296 16467.89 302.42 51007.21 88888.00 2017-10-23 09:27:20.911 296 16467.89 302.42 51007.15 88888.00 2017-10-23 09:27:21.412 296 16467.90 302.38 51007.15 88888.00 2017-10-23 09:27:21.912 296 16467.90 302.38 51007.15 88888.00 2017-10-23 09:27:22.412 296 16467.89 302.40 51007.15 88888.00 2017-10-23 09:27:22.912 296 16467.84 302.45 51007.16 88888.00 2017-10-23 09:27:23.412 296 16467.88 302.44 51007.21 88888.00 2017-10-23 09:27:23.912 296 16467.89 302.49 51007.26 88888.00 2017-10-23 09:27:24.412 296 16467.89 302.47 51007.29 88888.00 2017-10-23 09:27:24.912 296 16467.95 302.50 51007.25 88888.00 2017-10-23 09:27:25.412 296 16468.01 302.56 51007.27 88888.00 2017-10-23 09:27:25.912 296 16468.00 302.58 51007.24 88888.00 2017-10-23 09:27:26.412 296 16467.99 302.55 51007.30 88888.00 2017-10-23 09:27:26.912 296 16468.01 302.55 51007.33 88888.00 2017-10-23 09:27:27.412 296 16468.04 302.58 51007.29 88888.00 2017-10-23 09:27:27.912 296 16468.03 302.54 51007.25 88888.00 2017-10-23 09:27:28.412 296 16468.07 302.58 51007.29 88888.00 2017-10-23 09:27:28.912 296 16468.07 302.61 51007.33 88888.00 2017-10-23 09:27:29.412 296 16468.06 302.64 51007.27 88888.00 2017-10-23 09:27:29.912 296 16468.08 302.66 51007.27 88888.00 2017-10-23 09:27:30.412 296 16468.14 302.66 51007.34 88888.00 2017-10-23 09:27:30.912 296 16468.16 302.68 51007.34 88888.00 2017-10-23 09:27:31.412 296 16468.16 302.69 51007.35 88888.00 2017-10-23 09:27:31.912 296 16468.16 302.73 51007.34 88888.00 2017-10-23 09:27:32.412 296 16468.22 302.75 51007.35 88888.00 2017-10-23 09:27:32.912 296 16468.23 302.80 51007.35 88888.00 2017-10-23 09:27:33.412 296 16468.19 302.82 51007.35 88888.00 2017-10-23 09:27:33.912 296 16468.18 302.73 51007.34 88888.00 2017-10-23 09:27:34.412 296 16468.21 302.76 51007.26 88888.00 2017-10-23 09:27:34.912 296 16468.19 302.80 51007.24 88888.00 2017-10-23 09:27:35.412 296 16468.24 302.86 51007.25 88888.00 2017-10-23 09:27:35.912 296 16468.27 302.91 51007.32 88888.00 2017-10-23 09:27:36.412 296 16468.26 302.89 51007.36 88888.00 2017-10-23 09:27:36.912 296 16468.26 302.93 51007.35 88888.00 2017-10-23 09:27:37.412 296 16468.27 302.96 51007.32 88888.00 2017-10-23 09:27:37.912 296 16468.27 303.01 51007.30 88888.00 2017-10-23 09:27:38.412 296 16468.27 302.97 51007.33 88888.00 2017-10-23 09:27:38.912 296 16468.30 302.88 51007.35 88888.00 2017-10-23 09:27:39.412 296 16468.37 302.87 51007.37 88888.00 2017-10-23 09:27:39.912 296 16468.35 302.96 51007.44 88888.00 2017-10-23 09:27:40.412 296 16468.36 302.95 51007.49 88888.00 2017-10-23 09:27:40.912 296 16468.40 303.01 51007.44 88888.00 2017-10-23 09:27:41.412 296 16468.42 303.02 51007.42 88888.00 2017-10-23 09:27:41.912 296 16468.41 303.02 51007.43 88888.00 2017-10-23 09:27:42.412 296 16468.37 303.03 51007.45 88888.00 2017-10-23 09:27:42.912 296 16468.44 303.05 51007.43 88888.00 2017-10-23 09:27:43.412 296 16468.51 303.05 51007.43 88888.00 2017-10-23 09:27:43.912 296 16468.54 303.04 51007.46 88888.00 2017-10-23 09:27:44.412 296 16468.58 303.05 51007.46 88888.00 2017-10-23 09:27:44.912 296 16468.61 303.04 51007.43 88888.00 2017-10-23 09:27:45.412 296 16468.61 302.98 51007.42 88888.00 2017-10-23 09:27:45.912 296 16468.60 302.95 51007.41 88888.00 2017-10-23 09:27:46.412 296 16468.65 302.90 51007.41 88888.00 2017-10-23 09:27:46.912 296 16468.70 302.93 51007.43 88888.00 2017-10-23 09:27:47.412 296 16468.76 302.93 51007.44 88888.00 2017-10-23 09:27:47.912 296 16468.76 302.95 51007.44 88888.00 2017-10-23 09:27:48.412 296 16468.79 302.93 51007.41 88888.00 2017-10-23 09:27:48.912 296 16468.87 302.94 51007.36 88888.00 2017-10-23 09:27:49.412 296 16468.89 303.02 51007.34 88888.00 2017-10-23 09:27:49.912 296 16468.90 302.96 51007.35 88888.00 2017-10-23 09:27:50.412 296 16468.92 302.94 51007.40 88888.00 2017-10-23 09:27:50.912 296 16468.92 302.94 51007.39 88888.00 2017-10-23 09:27:51.413 296 16468.96 303.01 51007.37 88888.00 2017-10-23 09:27:51.913 296 16469.00 302.99 51007.37 88888.00 2017-10-23 09:27:52.413 296 16469.05 302.93 51007.43 88888.00 2017-10-23 09:27:52.913 296 16469.06 302.97 51007.41 88888.00 2017-10-23 09:27:53.413 296 16469.10 302.94 51007.32 88888.00 2017-10-23 09:27:53.913 296 16469.10 302.93 51007.35 88888.00 2017-10-23 09:27:54.413 296 16469.20 302.90 51007.34 88888.00 2017-10-23 09:27:54.913 296 16469.20 302.82 51007.30 88888.00 2017-10-23 09:27:55.413 296 16469.16 302.87 51007.32 88888.00 2017-10-23 09:27:55.913 296 16469.25 302.87 51007.35 88888.00 2017-10-23 09:27:56.413 296 16469.30 302.79 51007.32 88888.00 2017-10-23 09:27:56.913 296 16469.31 302.80 51007.27 88888.00 2017-10-23 09:27:57.413 296 16469.30 302.84 51007.31 88888.00 2017-10-23 09:27:57.913 296 16469.33 302.80 51007.34 88888.00 2017-10-23 09:27:58.413 296 16469.41 302.69 51007.34 88888.00 2017-10-23 09:27:58.913 296 16469.45 302.69 51007.36 88888.00 2017-10-23 09:27:59.413 296 16469.46 302.64 51007.36 88888.00 2017-10-23 09:27:59.913 296 16469.51 302.58 51007.30 88888.00 2017-10-23 09:28:00.413 296 16469.56 302.47 51007.27 88888.00 2017-10-23 09:28:00.913 296 16469.55 302.51 51007.29 88888.00 2017-10-23 09:28:01.413 296 16469.59 302.56 51007.29 88888.00 2017-10-23 09:28:01.913 296 16469.55 302.54 51007.24 88888.00 2017-10-23 09:28:02.413 296 16469.54 302.49 51007.26 88888.00 2017-10-23 09:28:02.913 296 16469.57 302.41 51007.26 88888.00 2017-10-23 09:28:03.413 296 16469.58 302.30 51007.25 88888.00 2017-10-23 09:28:03.913 296 16469.59 302.24 51007.23 88888.00 2017-10-23 09:28:04.413 296 16469.57 302.09 51007.21 88888.00 2017-10-23 09:28:04.913 296 16469.57 302.01 51007.18 88888.00 2017-10-23 09:28:05.413 296 16469.54 301.98 51007.15 88888.00 2017-10-23 09:28:05.913 296 16469.55 301.90 51007.16 88888.00 2017-10-23 09:28:06.413 296 16469.55 301.91 51007.13 88888.00 2017-10-23 09:28:06.913 296 16469.53 302.02 51007.17 88888.00 2017-10-23 09:28:07.413 296 16469.54 301.98 51007.21 88888.00 2017-10-23 09:28:07.913 296 16469.53 301.91 51007.17 88888.00 2017-10-23 09:28:08.413 296 16469.56 301.89 51007.09 88888.00 2017-10-23 09:28:08.913 296 16469.54 302.01 51007.09 88888.00 2017-10-23 09:28:09.413 296 16469.51 302.01 51007.15 88888.00 2017-10-23 09:28:09.913 296 16469.51 301.97 51007.15 88888.00 2017-10-23 09:28:10.413 296 16469.48 301.94 51007.20 88888.00 2017-10-23 09:28:10.913 296 16469.39 301.90 51007.15 88888.00 2017-10-23 09:28:11.413 296 16469.38 301.83 51007.11 88888.00 2017-10-23 09:28:11.913 296 16469.38 301.81 51007.15 88888.00 2017-10-23 09:28:12.413 296 16469.36 301.80 51007.20 88888.00 2017-10-23 09:28:12.913 296 16469.30 301.77 51007.17 88888.00 2017-10-23 09:28:13.413 296 16469.28 301.69 51007.17 88888.00 2017-10-23 09:28:13.913 296 16469.24 301.66 51007.18 88888.00 2017-10-23 09:28:14.413 296 16469.15 301.72 51007.22 88888.00 2017-10-23 09:28:14.913 296 16469.13 301.75 51007.25 88888.00 2017-10-23 09:28:15.413 296 16469.07 301.72 51007.23 88888.00 2017-10-23 09:28:15.913 296 16469.03 301.71 51007.24 88888.00 2017-10-23 09:28:16.413 296 16468.98 301.72 51007.21 88888.00 2017-10-23 09:28:16.913 296 16468.92 301.73 51007.16 88888.00 2017-10-23 09:28:17.413 296 16468.90 301.76 51007.22 88888.00 2017-10-23 09:28:17.913 296 16468.80 301.79 51007.20 88888.00 2017-10-23 09:28:18.413 296 16468.78 301.75 51007.15 88888.00 2017-10-23 09:28:18.913 296 16468.71 301.72 51007.17 88888.00 2017-10-23 09:28:19.404 296 16468.72 301.72 51007.17 88888.00 2017-10-23 09:28:19.904 296 16468.72 301.65 51007.11 88888.00 2017-10-23 09:28:20.404 296 16468.67 301.67 51007.07 88888.00 2017-10-23 09:28:20.904 296 16468.61 301.68 51007.04 88888.00 2017-10-23 09:28:21.404 296 16468.58 301.74 51007.00 88888.00 2017-10-23 09:28:21.904 296 16468.56 301.75 51007.03 88888.00 2017-10-23 09:28:22.404 296 16468.52 301.72 51007.04 88888.00 2017-10-23 09:28:22.904 296 16468.50 301.73 51007.09 88888.00 2017-10-23 09:28:23.404 296 16468.49 301.73 51007.09 88888.00 2017-10-23 09:28:23.904 296 16468.47 301.74 51007.05 88888.00 2017-10-23 09:28:24.404 296 16468.44 301.72 51007.08 88888.00 2017-10-23 09:28:24.904 296 16468.44 301.69 51007.11 88888.00 2017-10-23 09:28:25.404 296 16468.41 301.72 51007.09 88888.00 2017-10-23 09:28:25.904 296 16468.35 301.71 51007.11 88888.00 2017-10-23 09:28:26.404 296 16468.32 301.68 51007.09 88888.00 2017-10-23 09:28:26.904 296 16468.27 301.74 51007.04 88888.00 2017-10-23 09:28:27.404 296 16468.25 301.74 51006.99 88888.00 2017-10-23 09:28:27.904 296 16468.25 301.74 51007.09 88888.00 2017-10-23 09:28:28.404 296 16468.27 301.74 51007.15 88888.00 2017-10-23 09:28:28.904 296 16468.28 301.74 51007.11 88888.00 2017-10-23 09:28:29.404 296 16468.27 301.80 51007.09 88888.00 2017-10-23 09:28:29.904 296 16468.26 301.77 51007.15 88888.00 2017-10-23 09:28:30.404 296 16468.30 301.72 51007.21 88888.00 2017-10-23 09:28:30.904 296 16468.33 301.71 51007.18 88888.00 2017-10-23 09:28:31.404 296 16468.35 301.77 51007.14 88888.00 2017-10-23 09:28:31.904 296 16468.37 301.76 51007.13 88888.00 2017-10-23 09:28:32.404 296 16468.35 301.75 51007.09 88888.00 2017-10-23 09:28:32.904 296 16468.34 301.79 51007.11 88888.00 2017-10-23 09:28:33.404 296 16468.33 301.82 51007.14 88888.00 2017-10-23 09:28:33.904 296 16468.32 301.77 51007.09 88888.00 2017-10-23 09:28:34.404 296 16468.34 301.83 51007.06 88888.00 2017-10-23 09:28:34.904 296 16468.37 301.85 51007.09 88888.00 2017-10-23 09:28:35.404 296 16468.33 301.89 51007.09 88888.00 2017-10-23 09:28:35.904 296 16468.39 301.90 51007.07 88888.00 2017-10-23 09:28:36.404 296 16468.39 301.91 51007.05 88888.00 2017-10-23 09:28:36.904 296 16468.41 301.94 51007.04 88888.00 2017-10-23 09:28:37.404 296 16468.39 301.94 51007.05 88888.00 2017-10-23 09:28:37.904 296 16468.45 301.91 51007.08 88888.00 2017-10-23 09:28:38.404 296 16468.54 301.93 51007.08 88888.00 2017-10-23 09:28:38.904 296 16468.52 301.94 51007.07 88888.00 2017-10-23 09:28:39.404 296 16468.57 302.00 51007.09 88888.00 2017-10-23 09:28:39.904 296 16468.61 302.00 51007.14 88888.00 2017-10-23 09:28:40.404 296 16468.61 301.93 51007.12 88888.00 2017-10-23 09:28:40.904 296 16468.66 301.95 51007.12 88888.00 2017-10-23 09:28:41.404 296 16468.69 302.00 51007.17 88888.00 2017-10-23 09:28:41.904 296 16468.72 301.95 51007.09 88888.00 2017-10-23 09:28:42.404 296 16468.72 301.98 51007.07 88888.00 2017-10-23 09:28:42.904 296 16468.72 301.95 51007.11 88888.00 2017-10-23 09:28:43.404 296 16468.75 301.95 51007.12 88888.00 2017-10-23 09:28:43.904 296 16468.76 301.91 51007.07 88888.00 2017-10-23 09:28:44.404 296 16468.80 301.86 51007.08 88888.00 2017-10-23 09:28:44.904 296 16468.81 301.83 51007.06 88888.00 2017-10-23 09:28:45.404 296 16468.85 301.85 51007.08 88888.00 2017-10-23 09:28:45.904 296 16468.88 301.84 51007.08 88888.00 2017-10-23 09:28:46.404 296 16468.93 301.88 51007.09 88888.00 2017-10-23 09:28:46.904 296 16468.97 301.84 51007.15 88888.00 2017-10-23 09:28:47.404 296 16469.03 301.79 51007.13 88888.00 2017-10-23 09:28:47.904 296 16469.04 301.73 51007.08 88888.00 2017-10-23 09:28:48.404 296 16469.05 301.71 51007.09 88888.00 2017-10-23 09:28:48.904 296 16469.04 301.79 51007.08 88888.00 2017-10-23 09:28:49.405 296 16469.07 301.80 51007.13 88888.00 2017-10-23 09:28:49.905 296 16469.09 301.75 51007.13 88888.00 2017-10-23 09:28:50.405 296 16469.10 301.65 51007.09 88888.00 2017-10-23 09:28:50.905 296 16469.12 301.63 51007.06 88888.00 2017-10-23 09:28:51.405 296 16469.13 301.64 51007.11 88888.00 2017-10-23 09:28:51.905 296 16469.15 301.66 51007.08 88888.00 2017-10-23 09:28:52.405 296 16469.14 301.56 51007.05 88888.00 2017-10-23 09:28:52.905 296 16469.13 301.48 51007.02 88888.00 2017-10-23 09:28:53.405 296 16469.14 301.50 51007.00 88888.00 2017-10-23 09:28:53.905 296 16469.15 301.49 51007.03 88888.00 2017-10-23 09:28:54.405 296 16469.20 301.55 51007.06 88888.00 2017-10-23 09:28:54.905 296 16469.16 301.55 51007.08 88888.00 2017-10-23 09:28:55.405 296 16469.15 301.53 51007.04 88888.00 2017-10-23 09:28:55.905 296 16469.14 301.47 51007.00 88888.00 2017-10-23 09:28:56.405 296 16469.12 301.43 51006.98 88888.00 2017-10-23 09:28:56.905 296 16469.11 301.40 51006.97 88888.00 2017-10-23 09:28:57.405 296 16469.06 301.32 51007.02 88888.00 2017-10-23 09:28:57.905 296 16469.06 301.34 51006.97 88888.00 2017-10-23 09:28:58.405 296 16469.00 301.37 51006.95 88888.00 2017-10-23 09:28:58.905 296 16468.96 301.31 51006.90 88888.00 2017-10-23 09:28:59.405 296 16468.94 301.27 51006.94 88888.00 2017-10-23 09:28:59.905 296 16468.88 301.28 51006.93 88888.00 2017-10-23 09:29:00.405 296 16468.86 301.27 51006.89 88888.00 2017-10-23 09:29:00.905 296 16468.83 301.25 51006.87 88888.00 2017-10-23 09:29:01.405 296 16468.79 301.25 51006.95 88888.00 2017-10-23 09:29:01.905 296 16468.80 301.31 51006.96 88888.00 2017-10-23 09:29:02.405 296 16468.80 301.30 51006.97 88888.00 2017-10-23 09:29:02.905 296 16468.71 301.25 51006.95 88888.00 2017-10-23 09:29:03.405 296 16468.71 301.28 51006.90 88888.00 2017-10-23 09:29:03.905 296 16468.68 301.33 51006.86 88888.00 2017-10-23 09:29:04.405 296 16468.69 301.34 51006.88 88888.00 2017-10-23 09:29:04.905 296 16468.61 301.34 51006.85 88888.00 2017-10-23 09:29:05.405 296 16468.58 301.27 51006.89 88888.00 2017-10-23 09:29:05.905 296 16468.57 301.27 51006.96 88888.00 2017-10-23 09:29:06.405 296 16468.51 301.29 51006.96 88888.00 2017-10-23 09:29:06.905 296 16468.45 301.28 51006.90 88888.00 2017-10-23 09:29:07.405 296 16468.43 301.29 51006.91 88888.00 2017-10-23 09:29:07.905 296 16468.44 301.32 51006.91 88888.00 2017-10-23 09:29:08.405 296 16468.43 301.27 51006.90 88888.00 2017-10-23 09:29:08.905 296 16468.43 301.31 51006.87 88888.00 2017-10-23 09:29:09.405 296 16468.42 301.31 51006.85 88888.00 2017-10-23 09:29:09.905 296 16468.42 301.30 51006.82 88888.00 2017-10-23 09:29:10.405 296 16468.35 301.32 51006.84 88888.00 2017-10-23 09:29:10.905 296 16468.34 301.33 51006.90 88888.00 2017-10-23 09:29:11.405 296 16468.36 301.33 51006.88 88888.00 2017-10-23 09:29:11.905 296 16468.34 301.32 51006.89 88888.00 2017-10-23 09:29:12.405 296 16468.34 301.31 51006.90 88888.00 2017-10-23 09:29:12.905 296 16468.37 301.28 51006.86 88888.00 2017-10-23 09:29:13.405 296 16468.40 301.28 51006.88 88888.00 2017-10-23 09:29:13.905 296 16468.39 301.30 51006.93 88888.00 2017-10-23 09:29:14.405 296 16468.39 301.27 51006.93 88888.00 2017-10-23 09:29:15.405 296 16468.36 301.23 51006.94 88888.00 2017-10-23 09:29:15.905 296 16468.39 301.24 51006.89 88888.00 2017-10-23 09:29:16.405 296 16468.36 301.28 51006.88 88888.00 2017-10-23 09:29:16.905 296 16468.36 301.31 51006.90 88888.00 2017-10-23 09:29:17.405 296 16468.39 301.28 51006.97 88888.00 2017-10-23 09:29:17.905 296 16468.40 301.27 51006.93 88888.00 2017-10-23 09:29:18.405 296 16468.39 301.30 51006.90 88888.00 2017-10-23 09:29:18.905 296 16468.41 301.34 51006.94 88888.00 2017-10-23 09:29:19.405 296 16468.45 301.30 51006.91 88888.00 2017-10-23 09:29:19.905 296 16468.44 301.25 51006.86 88888.00 2017-10-23 09:29:20.406 296 16468.44 301.21 51006.87 88888.00 2017-10-23 09:29:20.906 296 16468.42 301.21 51006.90 88888.00 2017-10-23 09:29:21.406 296 16468.43 301.24 51006.86 88888.00 2017-10-23 09:29:21.906 296 16468.47 301.25 51006.87 88888.00 2017-10-23 09:29:22.406 296 16468.40 301.30 51006.87 88888.00 2017-10-23 09:29:22.906 296 16468.31 301.30 51006.94 88888.00 2017-10-23 09:29:23.406 296 16468.28 301.34 51006.98 88888.00 2017-10-23 09:29:23.906 296 16468.26 301.33 51006.98 88888.00 2017-10-23 09:29:24.406 296 16468.31 301.34 51006.95 88888.00 2017-10-23 09:29:24.906 296 16468.30 301.34 51006.91 88888.00 2017-10-23 09:29:25.406 296 16468.30 301.31 51006.93 88888.00 2017-10-23 09:29:25.906 296 16468.27 301.25 51006.89 88888.00 2017-10-23 09:29:26.406 296 16468.27 301.25 51006.84 88888.00 2017-10-23 09:29:26.906 296 16468.28 301.37 51006.81 88888.00 2017-10-23 09:29:27.406 296 16468.27 301.47 51006.85 88888.00 2017-10-23 09:29:27.906 296 16468.23 301.49 51006.87 88888.00 2017-10-23 09:29:28.406 296 16468.23 301.47 51006.81 88888.00 2017-10-23 09:29:28.906 296 16468.21 301.47 51006.79 88888.00 2017-10-23 09:29:29.406 296 16468.19 301.53 51006.81 88888.00 2017-10-23 09:29:29.906 296 16468.18 301.54 51006.81 88888.00 2017-10-23 09:29:30.406 296 16468.19 301.50 51006.82 88888.00 2017-10-23 09:29:30.906 296 16468.19 301.48 51006.79 88888.00 2017-10-23 09:29:31.406 296 16468.19 301.48 51006.79 88888.00 2017-10-23 09:29:31.906 296 16468.19 301.54 51006.84 88888.00 2017-10-23 09:29:32.406 296 16468.22 301.56 51006.90 88888.00 2017-10-23 09:29:32.906 296 16468.22 301.58 51006.96 88888.00 2017-10-23 09:29:33.406 296 16468.17 301.57 51006.95 88888.00 2017-10-23 09:29:33.906 296 16468.18 301.60 51006.90 88888.00 2017-10-23 09:29:34.406 296 16468.22 301.65 51006.89 88888.00 2017-10-23 09:29:34.906 296 16468.21 301.68 51006.90 88888.00 2017-10-23 09:29:35.406 296 16468.19 301.65 51006.93 88888.00 2017-10-23 09:29:35.906 296 16468.21 301.65 51006.90 88888.00 2017-10-23 09:29:36.406 296 16468.24 301.60 51006.90 88888.00 2017-10-23 09:29:36.906 296 16468.24 301.58 51006.93 88888.00 2017-10-23 09:29:37.406 296 16468.25 301.54 51006.91 88888.00 2017-10-23 09:29:37.906 296 16468.25 301.64 51006.93 88888.00 2017-10-23 09:29:38.406 296 16468.30 301.57 51006.89 88888.00 2017-10-23 09:29:38.906 296 16468.30 301.57 51006.93 88888.00 2017-10-23 09:29:39.406 296 16468.32 301.60 51006.95 88888.00 2017-10-23 09:29:39.906 296 16468.37 301.62 51006.97 88888.00 2017-10-23 09:29:40.406 296 16468.37 301.54 51006.96 88888.00 2017-10-23 09:29:40.906 296 16468.39 301.53 51006.97 88888.00 2017-10-23 09:29:41.406 296 16468.43 301.53 51006.95 88888.00 2017-10-23 09:29:41.906 296 16468.48 301.51 51006.93 88888.00 2017-10-23 09:29:42.406 296 16468.45 301.55 51006.89 88888.00 2017-10-23 09:29:42.906 296 16468.45 301.55 51006.94 88888.00 2017-10-23 09:29:43.406 296 16468.45 301.56 51006.95 88888.00 2017-10-23 09:29:43.906 296 16468.52 301.54 51006.94 88888.00 2017-10-23 09:29:44.406 296 16468.59 301.55 51006.94 88888.00 2017-10-23 09:29:44.906 296 16468.59 301.50 51006.95 88888.00 2017-10-23 09:29:45.406 296 16468.60 301.49 51006.96 88888.00 2017-10-23 09:29:45.906 296 16468.62 301.49 51006.98 88888.00 2017-10-23 09:29:46.406 296 16468.65 301.48 51006.97 88888.00 2017-10-23 09:29:46.906 296 16468.67 301.49 51006.95 88888.00 2017-10-23 09:29:47.406 296 16468.68 301.41 51006.99 88888.00 2017-10-23 09:29:47.906 296 16468.66 301.40 51006.96 88888.00 2017-10-23 09:29:48.406 296 16468.68 301.38 51006.95 88888.00 2017-10-23 09:29:48.906 296 16468.69 301.40 51006.91 88888.00 2017-10-23 09:29:49.406 296 16468.70 301.42 51006.91 88888.00 2017-10-23 09:29:49.906 296 16468.72 301.38 51006.89 88888.00 2017-10-23 09:29:50.407 296 16468.76 301.36 51006.87 88888.00 2017-10-23 09:29:50.907 296 16468.71 301.33 51006.93 88888.00 2017-10-23 09:29:51.407 296 16468.70 301.28 51006.99 88888.00 2017-10-23 09:29:51.907 296 16468.75 301.24 51007.00 88888.00 2017-10-23 09:29:52.407 296 16468.77 301.23 51007.03 88888.00 2017-10-23 09:29:52.907 296 16468.80 301.29 51006.96 88888.00 2017-10-23 09:29:53.407 296 16468.80 301.30 51006.97 88888.00 2017-10-23 09:29:53.907 296 16468.83 301.27 51006.99 88888.00 2017-10-23 09:29:54.407 296 16468.80 301.23 51006.95 88888.00 2017-10-23 09:29:54.907 296 16468.78 301.22 51006.88 88888.00 2017-10-23 09:29:55.407 296 16468.79 301.24 51006.89 88888.00 2017-10-23 09:29:55.907 296 16468.81 301.29 51006.95 88888.00 2017-10-23 09:29:56.407 296 16468.83 301.28 51006.96 88888.00 2017-10-23 09:29:56.907 296 16468.81 301.22 51006.95 88888.00 2017-10-23 09:29:57.407 296 16468.81 301.16 51006.88 88888.00 2017-10-23 09:29:57.907 296 16468.86 301.11 51006.87 88888.00 2017-10-23 09:29:58.407 296 16468.83 301.10 51006.89 88888.00 2017-10-23 09:29:58.907 296 16468.78 301.12 51006.90 88888.00 2017-10-23 09:29:59.407 296 16468.83 301.13 51006.94 88888.00 2017-10-23 09:29:59.907 296 16468.86 301.13 51006.93 88888.00 2017-10-23 09:30:00.407 296 16468.83 301.16 51006.90 88888.00 2017-10-23 09:30:00.907 296 16468.81 301.13 51006.88 88888.00 2017-10-23 09:30:01.407 296 16468.83 301.07 51006.87 88888.00 2017-10-23 09:30:01.907 296 16468.83 301.06 51006.88 88888.00 2017-10-23 09:30:02.407 296 16468.74 301.01 51006.87 88888.00 2017-10-23 09:30:02.907 296 16468.72 301.02 51006.87 88888.00 2017-10-23 09:30:03.407 296 16468.75 301.03 51006.93 88888.00 2017-10-23 09:30:03.907 296 16468.71 301.06 51006.90 88888.00 2017-10-23 09:30:04.407 296 16468.63 301.05 51006.88 88888.00 2017-10-23 09:30:04.907 296 16468.63 301.04 51006.86 88888.00 2017-10-23 09:30:05.407 296 16468.63 301.07 51006.81 88888.00 2017-10-23 09:30:05.907 296 16468.66 301.07 51006.85 88888.00 2017-10-23 09:30:06.407 296 16468.68 301.04 51006.88 88888.00 2017-10-23 09:30:06.907 296 16468.62 301.02 51006.82 88888.00 2017-10-23 09:30:07.407 296 16468.59 301.05 51006.86 88888.00 2017-10-23 09:30:07.907 296 16468.62 301.11 51006.89 88888.00 2017-10-23 09:30:08.407 296 16468.59 301.11 51006.91 88888.00 2017-10-23 09:30:08.907 296 16468.57 301.12 51006.91 88888.00 2017-10-23 09:30:09.407 296 16468.54 301.15 51006.94 88888.00 2017-10-23 09:30:09.907 296 16468.47 301.20 51006.99 88888.00 2017-10-23 09:30:10.407 296 16468.50 301.20 51007.02 88888.00 2017-10-23 09:30:10.907 296 16468.48 301.20 51007.00 88888.00 2017-10-23 09:30:11.407 296 16468.44 301.23 51006.98 88888.00 2017-10-23 09:30:11.907 296 16468.43 301.24 51006.95 88888.00 2017-10-23 09:30:12.407 296 16468.37 301.31 51006.97 88888.00 2017-10-23 09:30:12.907 296 16468.37 301.29 51006.99 88888.00 2017-10-23 09:30:13.407 296 16468.34 301.27 51007.02 88888.00 2017-10-23 09:30:13.907 296 16468.34 301.31 51007.00 88888.00 2017-10-23 09:30:14.407 296 16468.37 301.37 51007.04 88888.00 2017-10-23 09:30:14.907 296 16468.36 301.39 51007.07 88888.00 2017-10-23 09:30:15.408 296 16468.33 301.39 51007.09 88888.00 2017-10-23 09:30:15.908 296 16468.40 301.45 51007.08 88888.00 2017-10-23 09:30:16.408 296 16468.33 301.49 51007.07 88888.00 2017-10-23 09:30:16.908 296 16468.30 301.53 51007.11 88888.00 2017-10-23 09:30:17.408 296 16468.34 301.47 51007.09 88888.00 2017-10-23 09:30:18.408 296 16468.27 301.57 51007.09 88888.00 2017-10-23 09:30:18.908 296 16468.36 301.57 51007.11 88888.00 2017-10-23 09:30:19.408 296 16468.36 301.54 51007.08 88888.00 2017-10-23 09:30:19.908 296 16468.34 301.57 51007.12 88888.00 2017-10-23 09:30:20.408 296 16468.34 301.63 51007.11 88888.00 2017-10-23 09:30:20.908 296 16468.32 301.65 51007.17 88888.00 2017-10-23 09:30:21.408 296 16468.31 301.65 51007.17 88888.00 2017-10-23 09:30:21.908 296 16468.37 301.64 51007.17 88888.00 2017-10-23 09:30:22.408 296 16468.37 301.67 51007.12 88888.00 2017-10-23 09:30:22.908 296 16468.39 301.71 51007.13 88888.00 2017-10-23 09:30:23.408 296 16468.44 301.75 51007.15 88888.00 2017-10-23 09:30:23.908 296 16468.44 301.75 51007.17 88888.00 2017-10-23 09:30:24.408 296 16468.47 301.76 51007.13 88888.00 2017-10-23 09:30:24.908 296 16468.51 301.80 51007.15 88888.00 2017-10-23 09:30:25.408 296 16468.54 301.80 51007.12 88888.00 2017-10-23 09:30:25.908 296 16468.60 301.81 51007.16 88888.00 2017-10-23 09:30:26.408 296 16468.59 301.80 51007.18 88888.00 2017-10-23 09:30:26.908 296 16468.65 301.80 51007.11 88888.00 2017-10-23 09:30:27.408 296 16468.68 301.83 51007.05 88888.00 2017-10-23 09:30:27.908 296 16468.70 301.85 51007.08 88888.00 2017-10-23 09:30:28.408 296 16468.72 301.91 51007.09 88888.00 2017-10-23 09:30:28.908 296 16468.77 301.85 51007.13 88888.00 2017-10-23 09:30:29.408 296 16468.78 301.86 51007.07 88888.00 2017-10-23 09:30:29.908 296 16468.83 301.99 51007.07 88888.00 2017-10-23 09:30:30.408 296 16468.88 302.00 51007.06 88888.00 2017-10-23 09:30:30.908 296 16468.90 302.02 51007.05 88888.00 2017-10-23 09:30:31.408 296 16468.92 302.02 51007.00 88888.00 2017-10-23 09:30:31.908 296 16468.97 302.01 51006.99 88888.00 2017-10-23 09:30:32.408 296 16469.03 301.95 51007.02 88888.00 2017-10-23 09:30:32.908 296 16469.00 301.94 51007.03 88888.00 2017-10-23 09:30:33.408 296 16469.01 301.93 51007.00 88888.00 2017-10-23 09:30:33.908 296 16469.05 301.93 51006.99 88888.00 2017-10-23 09:30:34.408 296 16469.09 302.01 51007.00 88888.00 2017-10-23 09:30:34.908 296 16469.10 302.06 51007.02 88888.00 2017-10-23 09:30:35.408 296 16469.12 302.08 51006.96 88888.00 2017-10-23 09:30:35.908 296 16469.13 302.08 51006.88 88888.00 2017-10-23 09:30:36.408 296 16469.15 302.07 51006.84 88888.00 2017-10-23 09:30:36.908 296 16469.16 302.04 51006.81 88888.00 2017-10-23 09:30:37.408 296 16469.15 302.06 51006.86 88888.00 2017-10-23 09:30:37.908 296 16469.18 302.06 51006.90 88888.00 2017-10-23 09:30:38.408 296 16469.18 302.03 51006.89 88888.00 2017-10-23 09:30:38.908 296 16469.19 302.07 51006.88 88888.00 2017-10-23 09:30:39.408 296 16469.20 302.07 51006.84 88888.00 2017-10-23 09:30:39.908 296 16469.19 302.07 51006.86 88888.00 2017-10-23 09:30:40.408 296 16469.27 302.11 51006.85 88888.00 2017-10-23 09:30:40.908 296 16469.30 302.14 51006.85 88888.00 2017-10-23 09:30:41.408 296 16469.40 302.09 51006.81 88888.00 2017-10-23 09:30:41.908 296 16469.44 302.11 51006.76 88888.00 2017-10-23 09:30:42.408 296 16469.44 302.08 51006.75 88888.00 2017-10-23 09:30:42.908 296 16469.38 302.06 51006.79 88888.00 2017-10-23 09:30:43.408 296 16469.42 302.01 51006.76 88888.00 2017-10-23 09:30:43.908 296 16469.45 302.04 51006.76 88888.00 2017-10-23 09:30:44.408 296 16469.48 302.14 51006.80 88888.00 2017-10-23 09:30:44.908 296 16469.46 302.17 51006.81 88888.00 2017-10-23 09:30:45.408 296 16469.49 302.14 51006.80 88888.00 2017-10-23 09:30:45.908 296 16469.51 302.08 51006.78 88888.00 2017-10-23 09:30:46.408 296 16469.55 302.02 51006.76 88888.00 2017-10-23 09:30:46.908 296 16469.58 302.04 51006.77 88888.00 2017-10-23 09:30:47.408 296 16469.66 302.06 51006.75 88888.00 2017-10-23 09:30:47.908 296 16469.73 302.06 51006.75 88888.00 2017-10-23 09:30:48.409 296 16469.73 302.08 51006.75 88888.00 2017-10-23 09:30:48.909 296 16469.77 302.08 51006.76 88888.00 2017-10-23 09:30:49.409 296 16469.80 302.02 51006.80 88888.00 2017-10-23 09:30:49.909 296 16469.84 301.99 51006.72 88888.00 2017-10-23 09:30:50.409 296 16469.84 301.98 51006.76 88888.00 2017-10-23 09:30:50.909 296 16469.90 301.95 51006.78 88888.00 2017-10-23 09:30:51.409 296 16469.91 301.94 51006.78 88888.00 2017-10-23 09:30:51.909 296 16469.94 301.91 51006.78 88888.00 2017-10-23 09:30:52.409 296 16469.93 301.88 51006.81 88888.00 2017-10-23 09:30:52.909 296 16470.00 301.89 51006.82 88888.00 2017-10-23 09:30:53.409 296 16470.06 301.88 51006.82 88888.00 2017-10-23 09:30:53.909 296 16470.10 301.84 51006.84 88888.00 2017-10-23 09:30:54.409 296 16470.10 301.80 51006.81 88888.00 2017-10-23 09:30:54.909 296 16470.10 301.79 51006.78 88888.00 2017-10-23 09:30:55.409 296 16470.08 301.79 51006.75 88888.00 2017-10-23 09:30:55.909 296 16470.08 301.76 51006.75 88888.00 2017-10-23 09:30:56.409 296 16470.06 301.72 51006.79 88888.00 2017-10-23 09:30:56.909 296 16470.10 301.72 51006.77 88888.00 2017-10-23 09:30:57.409 296 16470.12 301.74 51006.76 88888.00 2017-10-23 09:30:57.909 296 16470.15 301.73 51006.77 88888.00 2017-10-23 09:30:58.409 296 16470.16 301.72 51006.79 88888.00 2017-10-23 09:30:58.909 296 16470.20 301.76 51006.81 88888.00 2017-10-23 09:30:59.409 296 16470.18 301.80 51006.82 88888.00 2017-10-23 09:30:59.909 296 16470.20 301.81 51006.78 88888.00 2017-10-23 09:31:00.409 296 16470.24 301.82 51006.80 88888.00 2017-10-23 09:31:00.909 296 16470.20 301.82 51006.79 88888.00 2017-10-23 09:31:01.409 296 16470.17 301.86 51006.78 88888.00 2017-10-23 09:31:01.909 296 16470.16 301.83 51006.80 88888.00 2017-10-23 09:31:02.409 296 16470.15 301.75 51006.77 88888.00 2017-10-23 09:31:02.909 296 16470.03 301.75 51006.75 88888.00 2017-10-23 09:31:03.409 296 16470.02 301.75 51006.74 88888.00 2017-10-23 09:31:03.909 296 16470.00 301.74 51006.70 88888.00 2017-10-23 09:31:04.409 296 16469.97 301.80 51006.75 88888.00 2017-10-23 09:31:04.909 296 16469.93 301.80 51006.75 88888.00 2017-10-23 09:31:05.409 296 16469.97 301.82 51006.75 88888.00 2017-10-23 09:31:05.909 296 16469.93 301.84 51006.72 88888.00 2017-10-23 09:31:06.409 296 16469.88 301.88 51006.77 88888.00 2017-10-23 09:31:06.909 296 16469.85 301.94 51006.78 88888.00 2017-10-23 09:31:07.409 296 16469.84 302.06 51006.82 88888.00 2017-10-23 09:31:07.909 296 16469.81 302.09 51006.86 88888.00 2017-10-23 09:31:08.409 296 16469.76 302.09 51006.84 88888.00 2017-10-23 09:31:08.909 296 16469.69 302.11 51006.87 88888.00 2017-10-23 09:31:09.409 296 16469.66 302.10 51006.84 88888.00 2017-10-23 09:31:09.909 296 16469.67 302.14 51006.86 88888.00 2017-10-23 09:31:10.409 296 16469.63 302.16 51006.84 88888.00 2017-10-23 09:31:10.909 296 16469.59 302.17 51006.82 88888.00 2017-10-23 09:31:11.409 296 16469.57 302.21 51006.80 88888.00 2017-10-23 09:31:11.909 296 16469.56 302.24 51006.81 88888.00 2017-10-23 09:31:12.409 296 16469.56 302.27 51006.82 88888.00 2017-10-23 09:31:12.909 296 16469.53 302.32 51006.86 88888.00 2017-10-23 09:31:13.409 296 16469.53 302.28 51006.87 88888.00 2017-10-23 09:31:13.909 296 16469.50 302.33 51006.90 88888.00 2017-10-23 09:31:14.409 296 16469.53 302.37 51006.93 88888.00 2017-10-23 09:31:14.909 296 16469.49 302.44 51006.95 88888.00 2017-10-23 09:31:15.409 296 16469.49 302.51 51006.96 88888.00 2017-10-23 09:31:15.909 296 16469.57 302.49 51006.93 88888.00 2017-10-23 09:31:16.409 296 16469.62 302.51 51006.94 88888.00 2017-10-23 09:31:16.909 296 16469.60 302.51 51006.99 88888.00 2017-10-23 09:31:17.409 296 16469.60 302.49 51007.00 88888.00 2017-10-23 09:31:17.909 296 16469.63 302.51 51007.04 88888.00 2017-10-23 09:31:18.910 296 16469.68 302.52 51006.99 88888.00 2017-10-23 09:31:19.410 296 16469.69 302.60 51007.06 88888.00 2017-10-23 09:31:19.910 296 16469.66 302.61 51007.05 88888.00 2017-10-23 09:31:20.410 296 16469.68 302.62 51007.05 88888.00 2017-10-23 09:31:20.910 296 16469.67 302.66 51007.15 88888.00 2017-10-23 09:31:21.410 296 16469.67 302.67 51007.17 88888.00 2017-10-23 09:31:21.910 296 16469.71 302.73 51007.12 88888.00 2017-10-23 09:31:22.410 296 16469.69 302.69 51007.12 88888.00 2017-10-23 09:31:22.910 296 16469.69 302.67 51007.18 88888.00 2017-10-23 09:31:23.410 296 16469.72 302.68 51007.22 88888.00 2017-10-23 09:31:23.910 296 16469.78 302.71 51007.20 88888.00 2017-10-23 09:31:24.410 296 16469.83 302.71 51007.23 88888.00 2017-10-23 09:31:24.910 296 16469.83 302.67 51007.20 88888.00 2017-10-23 09:31:25.410 296 16469.89 302.70 51007.20 88888.00 2017-10-23 09:31:25.910 296 16469.89 302.78 51007.24 88888.00 2017-10-23 09:31:26.410 296 16469.88 302.75 51007.22 88888.00 2017-10-23 09:31:26.910 296 16469.88 302.73 51007.22 88888.00 2017-10-23 09:31:27.410 296 16469.88 302.72 51007.21 88888.00 2017-10-23 09:31:27.910 296 16469.91 302.71 51007.25 88888.00 2017-10-23 09:31:28.410 296 16469.91 302.76 51007.27 88888.00 2017-10-23 09:31:28.910 296 16469.95 302.80 51007.26 88888.00 2017-10-23 09:31:29.410 296 16469.93 302.69 51007.27 88888.00 2017-10-23 09:31:29.910 296 16469.93 302.66 51007.26 88888.00 2017-10-23 09:31:30.410 296 16469.97 302.73 51007.25 88888.00 2017-10-23 09:31:30.910 296 16469.93 302.72 51007.24 88888.00 2017-10-23 09:31:31.410 296 16469.94 302.71 51007.25 88888.00 2017-10-23 09:31:31.910 296 16469.92 302.71 51007.27 88888.00 2017-10-23 09:31:32.410 296 16469.92 302.72 51007.24 88888.00 2017-10-23 09:31:32.910 296 16469.93 302.73 51007.24 88888.00 2017-10-23 09:31:33.410 296 16469.94 302.71 51007.27 88888.00 2017-10-23 09:31:33.910 296 16469.92 302.66 51007.26 88888.00 2017-10-23 09:31:34.410 296 16469.93 302.64 51007.27 88888.00 2017-10-23 09:31:34.910 296 16469.99 302.62 51007.30 88888.00 2017-10-23 09:31:35.410 296 16470.01 302.59 51007.29 88888.00 2017-10-23 09:31:35.910 296 16470.01 302.54 51007.30 88888.00 2017-10-23 09:31:36.410 296 16470.03 302.55 51007.31 88888.00 2017-10-23 09:31:36.910 296 16470.03 302.56 51007.29 88888.00 2017-10-23 09:31:37.410 296 16470.09 302.51 51007.26 88888.00 2017-10-23 09:31:37.910 296 16470.06 302.51 51007.27 88888.00 2017-10-23 09:31:38.410 296 16470.04 302.47 51007.22 88888.00 2017-10-23 09:31:38.910 296 16470.06 302.44 51007.25 88888.00 2017-10-23 09:31:39.410 296 16470.03 302.45 51007.22 88888.00 2017-10-23 09:31:39.910 296 16470.06 302.44 51007.21 88888.00 2017-10-23 09:31:40.410 296 16470.04 302.42 51007.22 88888.00 2017-10-23 09:31:40.910 296 16470.09 302.41 51007.21 88888.00 2017-10-23 09:31:41.410 296 16470.09 302.36 51007.17 88888.00 2017-10-23 09:31:41.910 296 16470.10 302.33 51007.15 88888.00 2017-10-23 09:31:42.410 296 16470.16 302.34 51007.17 88888.00 2017-10-23 09:31:42.910 296 16470.12 302.30 51007.15 88888.00 2017-10-23 09:31:43.410 296 16470.11 302.25 51007.16 88888.00 2017-10-23 09:31:43.911 296 16470.15 302.24 51007.21 88888.00 2017-10-23 09:31:44.411 296 16470.15 302.24 51007.22 88888.00 2017-10-23 09:31:44.911 296 16470.11 302.21 51007.20 88888.00 2017-10-23 09:31:45.411 296 16470.13 302.21 51007.16 88888.00 2017-10-23 09:31:45.911 296 16470.08 302.14 51007.17 88888.00 2017-10-23 09:31:46.411 296 16470.07 302.08 51007.21 88888.00 2017-10-23 09:31:46.911 296 16470.08 302.08 51007.16 88888.00 2017-10-23 09:31:47.411 296 16470.07 302.03 51007.13 88888.00 2017-10-23 09:31:47.911 296 16470.07 302.00 51007.06 88888.00 2017-10-23 09:31:48.411 296 16470.08 302.01 51007.05 88888.00 2017-10-23 09:31:48.911 296 16470.02 302.03 51007.05 88888.00 2017-10-23 09:31:49.411 296 16470.03 302.06 51007.09 88888.00 2017-10-23 09:31:49.911 296 16470.03 302.00 51007.13 88888.00 2017-10-23 09:31:50.411 296 16470.01 301.99 51007.08 88888.00 2017-10-23 09:31:50.911 296 16469.99 301.95 51007.11 88888.00 2017-10-23 09:31:51.411 296 16469.94 301.94 51007.06 88888.00 2017-10-23 09:31:51.911 296 16469.91 301.93 51007.07 88888.00 2017-10-23 09:31:52.411 296 16469.89 301.92 51007.09 88888.00 2017-10-23 09:31:52.911 296 16469.85 301.92 51007.07 88888.00 2017-10-23 09:31:53.411 296 16469.83 301.91 51007.07 88888.00 2017-10-23 09:31:53.911 296 16469.81 301.83 51007.06 88888.00 2017-10-23 09:31:54.411 296 16469.81 301.85 51007.05 88888.00 2017-10-23 09:31:54.911 296 16469.80 301.89 51007.04 88888.00 2017-10-23 09:31:55.411 296 16469.75 301.93 51007.03 88888.00 2017-10-23 09:31:55.911 296 16469.68 301.93 51007.05 88888.00 2017-10-23 09:31:56.411 296 16469.64 301.95 51007.07 88888.00 2017-10-23 09:31:56.911 296 16469.66 301.93 51007.05 88888.00 2017-10-23 09:31:57.411 296 16469.64 301.93 51007.06 88888.00 2017-10-23 09:31:57.911 296 16469.59 301.97 51007.14 88888.00 2017-10-23 09:31:58.411 296 16469.57 301.94 51007.16 88888.00 2017-10-23 09:31:58.911 296 16469.56 301.97 51007.17 88888.00 2017-10-23 09:31:59.411 296 16469.56 302.03 51007.15 88888.00 2017-10-23 09:31:59.911 296 16469.50 302.02 51007.12 88888.00 2017-10-23 09:32:00.411 296 16469.48 302.02 51007.15 88888.00 2017-10-23 09:32:00.911 296 16469.50 302.03 51007.14 88888.00 2017-10-23 09:32:01.411 296 16469.49 302.08 51007.20 88888.00 2017-10-23 09:32:01.911 296 16469.50 302.06 51007.20 88888.00 2017-10-23 09:32:02.411 296 16469.47 302.10 51007.17 88888.00 2017-10-23 09:32:02.911 296 16469.42 302.08 51007.11 88888.00 2017-10-23 09:32:03.411 296 16469.37 302.08 51007.05 88888.00 2017-10-23 09:32:03.911 296 16469.36 302.11 51007.07 88888.00 2017-10-23 09:32:04.411 296 16469.30 302.19 51007.07 88888.00 2017-10-23 09:32:04.911 296 16469.27 302.20 51007.06 88888.00 2017-10-23 09:32:05.411 296 16469.30 302.23 51007.12 88888.00 2017-10-23 09:32:05.911 296 16469.29 302.21 51007.09 88888.00 2017-10-23 09:32:06.411 296 16469.24 302.14 51007.06 88888.00 2017-10-23 09:32:06.911 296 16469.23 302.09 51007.07 88888.00 2017-10-23 09:32:07.411 296 16469.21 302.15 51007.12 88888.00 2017-10-23 09:32:07.911 296 16469.25 302.21 51007.17 88888.00 2017-10-23 09:32:08.411 296 16469.23 302.19 51007.21 88888.00 2017-10-23 09:32:08.911 296 16469.20 302.23 51007.20 88888.00 2017-10-23 09:32:09.411 296 16469.19 302.34 51007.23 88888.00 2017-10-23 09:32:09.911 296 16469.21 302.40 51007.24 88888.00 2017-10-23 09:32:10.411 296 16469.19 302.40 51007.23 88888.00 2017-10-23 09:32:10.911 296 16469.20 302.46 51007.27 88888.00 2017-10-23 09:32:11.411 296 16469.22 302.45 51007.24 88888.00 2017-10-23 09:32:11.911 296 16469.21 302.42 51007.18 88888.00 2017-10-23 09:32:12.411 296 16469.23 302.51 51007.18 88888.00 2017-10-23 09:32:12.911 296 16469.21 302.52 51007.22 88888.00 2017-10-23 09:32:13.411 296 16469.23 302.44 51007.26 88888.00 2017-10-23 09:32:13.912 296 16469.28 302.42 51007.26 88888.00 2017-10-23 09:32:14.412 296 16469.28 302.44 51007.26 88888.00 2017-10-23 09:32:14.912 296 16469.25 302.50 51007.24 88888.00 2017-10-23 09:32:15.412 296 16469.31 302.49 51007.26 88888.00 2017-10-23 09:32:15.912 296 16469.34 302.49 51007.25 88888.00 2017-10-23 09:32:16.412 296 16469.33 302.38 51007.24 88888.00 2017-10-23 09:32:16.912 296 16469.40 302.35 51007.21 88888.00 2017-10-23 09:32:17.412 296 16469.39 302.33 51007.23 88888.00 2017-10-23 09:32:17.912 296 16469.40 302.45 51007.21 88888.00 2017-10-23 09:32:18.412 296 16469.40 302.46 51007.23 88888.00 2017-10-23 09:32:18.912 296 16469.41 302.47 51007.30 88888.00 2017-10-23 09:32:19.912 296 16469.41 302.49 51007.31 88888.00 2017-10-23 09:32:20.912 296 16469.48 302.29 51007.33 88888.00 2017-10-23 09:32:21.412 296 16469.48 302.28 51007.33 88888.00 2017-10-23 09:32:21.912 296 16469.48 302.34 51007.35 88888.00 2017-10-23 09:32:22.412 296 16469.46 302.42 51007.32 88888.00 2017-10-23 09:32:22.912 296 16469.47 302.42 51007.32 88888.00 2017-10-23 09:32:23.412 296 16469.46 302.38 51007.36 88888.00 2017-10-23 09:32:23.912 296 16469.50 302.38 51007.37 88888.00 2017-10-23 09:32:24.412 296 16469.46 302.42 51007.40 88888.00 2017-10-23 09:32:24.912 296 16469.46 302.43 51007.36 88888.00 2017-10-23 09:32:25.412 296 16469.50 302.41 51007.34 88888.00 2017-10-23 09:32:25.912 296 16469.48 302.34 51007.31 88888.00 2017-10-23 09:32:26.412 296 16469.49 302.30 51007.30 88888.00 2017-10-23 09:32:26.912 296 16469.49 302.29 51007.29 88888.00 2017-10-23 09:32:27.412 296 16469.48 302.29 51007.34 88888.00 2017-10-23 09:32:27.912 296 16469.51 302.27 51007.22 88888.00 2017-10-23 09:32:28.412 296 16469.51 302.30 51007.18 88888.00 2017-10-23 09:32:28.912 296 16469.48 302.23 51007.23 88888.00 2017-10-23 09:32:29.412 296 16469.42 302.18 51007.20 88888.00 2017-10-23 09:32:29.912 296 16469.45 302.23 51007.18 88888.00 2017-10-23 09:32:30.412 296 16469.45 302.19 51007.18 88888.00 2017-10-23 09:32:30.912 296 16469.44 302.10 51007.11 88888.00 2017-10-23 09:32:31.412 296 16469.44 302.09 51007.08 88888.00 2017-10-23 09:32:31.912 296 16469.46 302.08 51007.14 88888.00 2017-10-23 09:32:32.412 296 16469.44 302.14 51007.17 88888.00 2017-10-23 09:32:32.912 296 16469.41 302.06 51007.17 88888.00 2017-10-23 09:32:33.412 296 16469.37 302.02 51007.13 88888.00 2017-10-23 09:32:33.912 296 16469.38 302.03 51007.17 88888.00 2017-10-23 09:32:34.412 296 16469.34 302.00 51007.13 88888.00 2017-10-23 09:32:34.912 296 16469.33 302.03 51007.05 88888.00 2017-10-23 09:32:35.412 296 16469.33 301.97 51007.03 88888.00 2017-10-23 09:32:35.912 296 16469.36 301.85 51007.07 88888.00 2017-10-23 09:32:36.412 296 16469.38 301.84 51007.11 88888.00 2017-10-23 09:32:36.912 296 16469.33 301.84 51007.08 88888.00 2017-10-23 09:32:37.412 296 16469.29 301.84 51007.11 88888.00 2017-10-23 09:32:37.912 296 16469.27 301.84 51007.08 88888.00 2017-10-23 09:32:38.412 296 16469.30 301.81 51007.11 88888.00 2017-10-23 09:32:38.912 296 16469.29 301.83 51007.06 88888.00 2017-10-23 09:32:39.412 296 16469.30 301.84 51007.00 88888.00 2017-10-23 09:32:39.912 296 16469.24 301.84 51007.04 88888.00 2017-10-23 09:32:40.412 296 16469.19 301.84 51007.03 88888.00 2017-10-23 09:32:40.912 296 16469.12 301.91 51006.99 88888.00 2017-10-23 09:32:41.412 296 16469.10 301.91 51007.05 88888.00 2017-10-23 09:32:41.912 296 16469.12 301.92 51007.07 88888.00 2017-10-23 09:32:42.412 296 16469.13 301.93 51006.98 88888.00 2017-10-23 09:32:42.912 296 16469.12 301.89 51006.96 88888.00 2017-10-23 09:32:43.412 296 16469.12 301.86 51006.95 88888.00 2017-10-23 09:32:43.912 296 16469.11 301.86 51006.99 88888.00 2017-10-23 09:32:44.412 296 16469.07 301.85 51007.05 88888.00 2017-10-23 09:32:44.912 296 16469.04 301.89 51007.08 88888.00 2017-10-23 09:32:45.412 296 16469.04 301.93 51007.04 88888.00 2017-10-23 09:32:45.913 296 16469.06 301.93 51006.99 88888.00 2017-10-23 09:32:46.413 296 16469.06 301.93 51006.99 88888.00 2017-10-23 09:32:46.913 296 16469.05 301.94 51007.05 88888.00 2017-10-23 09:32:47.413 296 16469.05 301.92 51007.06 88888.00 2017-10-23 09:32:47.913 296 16469.02 301.88 51006.99 88888.00 2017-10-23 09:32:48.413 296 16469.02 301.93 51006.95 88888.00 2017-10-23 09:32:48.913 296 16469.02 301.98 51007.00 88888.00 2017-10-23 09:32:49.413 296 16468.97 301.98 51007.00 88888.00 2017-10-23 09:32:49.913 296 16468.97 301.98 51006.99 88888.00 2017-10-23 09:32:50.413 296 16468.97 301.99 51006.94 88888.00 2017-10-23 09:32:50.913 296 16468.98 302.00 51006.96 88888.00 2017-10-23 09:32:51.413 296 16468.97 301.97 51006.88 88888.00 2017-10-23 09:32:51.913 296 16469.01 301.94 51006.88 88888.00 2017-10-23 09:32:52.413 296 16468.97 301.98 51006.94 88888.00 2017-10-23 09:32:52.913 296 16468.97 302.02 51006.99 88888.00 2017-10-23 09:32:53.413 296 16469.00 302.06 51006.98 88888.00 2017-10-23 09:32:53.913 296 16469.00 302.03 51006.97 88888.00 2017-10-23 09:32:54.413 296 16469.03 302.08 51006.98 88888.00 2017-10-23 09:32:54.913 296 16469.03 302.11 51006.96 88888.00 2017-10-23 09:32:55.413 296 16469.03 302.12 51006.95 88888.00 2017-10-23 09:32:55.913 296 16469.09 302.09 51006.90 88888.00 2017-10-23 09:32:56.413 296 16469.11 302.11 51006.90 88888.00 2017-10-23 09:32:56.913 296 16469.13 302.15 51006.93 88888.00 2017-10-23 09:32:57.413 296 16469.16 302.16 51006.93 88888.00 2017-10-23 09:32:57.913 296 16469.15 302.17 51006.94 88888.00 2017-10-23 09:32:58.413 296 16469.15 302.14 51006.99 88888.00 2017-10-23 09:32:58.913 296 16469.21 302.17 51006.96 88888.00 2017-10-23 09:32:59.413 296 16469.27 302.17 51006.96 88888.00 2017-10-23 09:32:59.913 296 16469.30 302.16 51006.94 88888.00 2017-10-23 09:33:00.413 296 16469.36 302.17 51006.90 88888.00 2017-10-23 09:33:00.913 296 16469.39 302.18 51006.91 88888.00 2017-10-23 09:33:01.413 296 16469.40 302.16 51006.94 88888.00 2017-10-23 09:33:01.913 296 16469.38 302.12 51006.91 88888.00 2017-10-23 09:33:02.413 296 16469.40 302.15 51006.91 88888.00 2017-10-23 09:33:02.913 296 16469.39 302.19 51006.98 88888.00 2017-10-23 09:33:03.413 296 16469.41 302.20 51006.95 88888.00 2017-10-23 09:33:03.913 296 16469.45 302.16 51006.95 88888.00 2017-10-23 09:33:04.413 296 16469.47 302.15 51006.96 88888.00 2017-10-23 09:33:04.913 296 16469.49 302.17 51006.96 88888.00 2017-10-23 09:33:05.413 296 16469.53 302.12 51006.97 88888.00 2017-10-23 09:33:05.913 296 16469.57 302.06 51006.98 88888.00 2017-10-23 09:33:06.413 296 16469.57 302.07 51006.98 88888.00 2017-10-23 09:33:06.913 296 16469.60 302.04 51006.97 88888.00 2017-10-23 09:33:07.413 296 16469.64 302.02 51006.96 88888.00 2017-10-23 09:33:07.913 296 16469.66 302.02 51006.96 88888.00 2017-10-23 09:33:08.413 296 16469.66 301.99 51006.95 88888.00 2017-10-23 09:33:08.913 296 16469.67 301.99 51006.95 88888.00 2017-10-23 09:33:09.413 296 16469.65 302.03 51006.93 88888.00 2017-10-23 09:33:09.913 296 16469.64 301.99 51006.93 88888.00 2017-10-23 09:33:10.404 296 16469.66 301.98 51006.94 88888.00 2017-10-23 09:33:10.904 296 16469.66 302.00 51006.95 88888.00 2017-10-23 09:33:11.404 296 16469.69 301.91 51006.95 88888.00 2017-10-23 09:33:11.904 296 16469.73 301.89 51006.95 88888.00 2017-10-23 09:33:12.404 296 16469.71 301.91 51006.96 88888.00 2017-10-23 09:33:12.904 296 16469.72 301.88 51006.90 88888.00 2017-10-23 09:33:13.404 296 16469.69 301.86 51006.95 88888.00 2017-10-23 09:33:14.404 296 16469.72 301.75 51006.98 88888.00 2017-10-23 09:33:14.904 296 16469.71 301.68 51006.95 88888.00 2017-10-23 09:33:15.404 296 16469.69 301.76 51006.97 88888.00 2017-10-23 09:33:15.904 296 16469.76 301.79 51006.98 88888.00 2017-10-23 09:33:16.404 296 16469.76 301.74 51006.96 88888.00 2017-10-23 09:33:16.904 296 16469.69 301.71 51006.90 88888.00 2017-10-23 09:33:17.404 296 16469.71 301.72 51006.85 88888.00 2017-10-23 09:33:17.904 296 16469.67 301.69 51006.82 88888.00 2017-10-23 09:33:18.404 296 16469.67 301.66 51006.81 88888.00 2017-10-23 09:33:18.904 296 16469.68 301.60 51006.79 88888.00 2017-10-23 09:33:19.404 296 16469.67 301.54 51006.80 88888.00 2017-10-23 09:33:19.904 296 16469.66 301.50 51006.81 88888.00 2017-10-23 09:33:20.404 296 16469.68 301.48 51006.78 88888.00 2017-10-23 09:33:20.904 296 16469.69 301.48 51006.74 88888.00 2017-10-23 09:33:21.404 296 16469.67 301.49 51006.77 88888.00 2017-10-23 09:33:21.904 296 16469.64 301.45 51006.76 88888.00 2017-10-23 09:33:22.404 296 16469.65 301.45 51006.72 88888.00 2017-10-23 09:33:22.904 296 16469.68 301.48 51006.70 88888.00 2017-10-23 09:33:23.404 296 16469.68 301.41 51006.69 88888.00 2017-10-23 09:33:23.904 296 16469.65 301.43 51006.70 88888.00 2017-10-23 09:33:24.404 296 16469.66 301.38 51006.72 88888.00 2017-10-23 09:33:24.904 296 16469.60 301.34 51006.72 88888.00 2017-10-23 09:33:25.404 296 16469.60 301.38 51006.79 88888.00 2017-10-23 09:33:25.904 296 16469.60 301.36 51006.78 88888.00 2017-10-23 09:33:26.404 296 16469.59 301.37 51006.70 88888.00 2017-10-23 09:33:26.904 296 16469.57 301.38 51006.63 88888.00 2017-10-23 09:33:27.404 296 16469.54 301.32 51006.67 88888.00 2017-10-23 09:33:27.904 296 16469.55 301.28 51006.68 88888.00 2017-10-23 09:33:28.404 296 16469.60 301.22 51006.68 88888.00 2017-10-23 09:33:28.904 296 16469.62 301.28 51006.62 88888.00 2017-10-23 09:33:29.404 296 16469.58 301.23 51006.58 88888.00 2017-10-23 09:33:29.904 296 16469.58 301.24 51006.60 88888.00 2017-10-23 09:33:30.404 296 16469.59 301.21 51006.61 88888.00 2017-10-23 09:33:30.904 296 16469.59 301.15 51006.61 88888.00 2017-10-23 09:33:31.404 296 16469.63 301.13 51006.65 88888.00 2017-10-23 09:33:31.904 296 16469.57 301.13 51006.68 88888.00 2017-10-23 09:33:32.404 296 16469.50 301.12 51006.69 88888.00 2017-10-23 09:33:32.904 296 16469.48 301.10 51006.68 88888.00 2017-10-23 09:33:33.404 296 16469.51 301.10 51006.70 88888.00 2017-10-23 09:33:33.904 296 16469.53 301.11 51006.71 88888.00 2017-10-23 09:33:34.404 296 16469.51 301.11 51006.70 88888.00 2017-10-23 09:33:34.904 296 16469.55 301.05 51006.69 88888.00 2017-10-23 09:33:35.404 296 16469.56 301.06 51006.65 88888.00 2017-10-23 09:33:35.904 296 16469.49 301.07 51006.65 88888.00 2017-10-23 09:33:36.404 296 16469.47 301.06 51006.66 88888.00 2017-10-23 09:33:36.904 296 16469.48 301.10 51006.69 88888.00 2017-10-23 09:33:37.404 296 16469.53 301.05 51006.69 88888.00 2017-10-23 09:33:37.904 296 16469.48 301.03 51006.68 88888.00 2017-10-23 09:33:38.404 296 16469.46 301.06 51006.71 88888.00 2017-10-23 09:33:38.904 296 16469.50 301.08 51006.72 88888.00 2017-10-23 09:33:39.405 296 16469.49 301.05 51006.72 88888.00 2017-10-23 09:33:39.905 296 16469.48 301.07 51006.71 88888.00 2017-10-23 09:33:40.405 296 16469.51 301.04 51006.65 88888.00 2017-10-23 09:33:40.905 296 16469.51 301.08 51006.65 88888.00 2017-10-23 09:33:41.405 296 16469.53 301.11 51006.63 88888.00 2017-10-23 09:33:41.905 296 16469.55 301.05 51006.61 88888.00 2017-10-23 09:33:42.405 296 16469.58 301.03 51006.66 88888.00 2017-10-23 09:33:42.905 296 16469.55 300.99 51006.62 88888.00 2017-10-23 09:33:43.405 296 16469.57 300.99 51006.66 88888.00 2017-10-23 09:33:43.905 296 16469.57 301.06 51006.72 88888.00 2017-10-23 09:33:44.405 296 16469.57 301.05 51006.77 88888.00 2017-10-23 09:33:44.905 296 16469.55 300.99 51006.76 88888.00 2017-10-23 09:33:45.405 296 16469.56 301.08 51006.69 88888.00 2017-10-23 09:33:45.905 296 16469.56 301.08 51006.65 88888.00 2017-10-23 09:33:46.405 296 16469.58 301.11 51006.65 88888.00 2017-10-23 09:33:46.905 296 16469.60 301.07 51006.67 88888.00 2017-10-23 09:33:47.405 296 16469.64 301.06 51006.67 88888.00 2017-10-23 09:33:47.905 296 16469.64 301.05 51006.66 88888.00 2017-10-23 09:33:48.405 296 16469.63 301.03 51006.67 88888.00 2017-10-23 09:33:48.905 296 16469.64 300.98 51006.63 88888.00 2017-10-23 09:33:49.405 296 16469.67 300.94 51006.61 88888.00 2017-10-23 09:33:49.905 296 16469.72 300.94 51006.63 88888.00 2017-10-23 09:33:50.405 296 16469.71 300.99 51006.66 88888.00 2017-10-23 09:33:50.905 296 16469.75 301.02 51006.63 88888.00 2017-10-23 09:33:51.405 296 16469.75 301.04 51006.68 88888.00 2017-10-23 09:33:51.905 296 16469.78 301.02 51006.72 88888.00 2017-10-23 09:33:52.405 296 16469.81 301.01 51006.71 88888.00 2017-10-23 09:33:52.905 296 16469.84 300.99 51006.71 88888.00 2017-10-23 09:33:53.405 296 16469.89 300.96 51006.72 88888.00 2017-10-23 09:33:53.905 296 16469.93 300.98 51006.70 88888.00 2017-10-23 09:33:54.405 296 16469.95 300.94 51006.68 88888.00 2017-10-23 09:33:54.905 296 16469.98 300.87 51006.67 88888.00 2017-10-23 09:33:55.405 296 16470.01 300.86 51006.68 88888.00 2017-10-23 09:33:55.905 296 16470.02 300.87 51006.67 88888.00 2017-10-23 09:33:56.405 296 16470.01 300.89 51006.68 88888.00 2017-10-23 09:33:56.905 296 16470.01 300.88 51006.68 88888.00 2017-10-23 09:33:57.405 296 16470.06 300.81 51006.66 88888.00 2017-10-23 09:33:57.905 296 16470.15 300.80 51006.68 88888.00 2017-10-23 09:33:58.405 296 16470.16 300.79 51006.71 88888.00 2017-10-23 09:33:58.905 296 16470.22 300.77 51006.75 88888.00 2017-10-23 09:33:59.405 296 16470.22 300.70 51006.81 88888.00 2017-10-23 09:33:59.905 296 16470.27 300.66 51006.80 88888.00 2017-10-23 09:34:00.405 296 16470.28 300.67 51006.76 88888.00 2017-10-23 09:34:00.905 296 16470.32 300.67 51006.72 88888.00 2017-10-23 09:34:01.405 296 16470.30 300.62 51006.70 88888.00 2017-10-23 09:34:01.905 296 16470.32 300.56 51006.72 88888.00 2017-10-23 09:34:02.405 296 16470.35 300.53 51006.69 88888.00 2017-10-23 09:34:02.905 296 16470.35 300.54 51006.66 88888.00 2017-10-23 09:34:03.405 296 16470.33 300.49 51006.63 88888.00 2017-10-23 09:34:03.905 296 16470.28 300.46 51006.61 88888.00 2017-10-23 09:34:04.405 296 16470.26 300.44 51006.61 88888.00 2017-10-23 09:34:04.905 296 16470.25 300.42 51006.61 88888.00 2017-10-23 09:34:05.405 296 16470.27 300.41 51006.63 88888.00 2017-10-23 09:34:05.905 296 16470.25 300.40 51006.62 88888.00 2017-10-23 09:34:06.405 296 16470.19 300.35 51006.65 88888.00 2017-10-23 09:34:06.905 296 16470.17 300.31 51006.65 88888.00 2017-10-23 09:34:07.405 296 16470.17 300.23 51006.63 88888.00 2017-10-23 09:34:07.905 296 16470.13 300.19 51006.62 88888.00 2017-10-23 09:34:08.405 296 16470.08 300.21 51006.65 88888.00 2017-10-23 09:34:08.905 296 16470.06 300.27 51006.61 88888.00 2017-10-23 09:34:09.406 296 16470.08 300.23 51006.62 88888.00 2017-10-23 09:34:09.906 296 16470.02 300.17 51006.63 88888.00 2017-10-23 09:34:10.406 296 16470.02 300.19 51006.60 88888.00 2017-10-23 09:34:10.906 296 16470.00 300.16 51006.53 88888.00 2017-10-23 09:34:11.406 296 16470.01 300.10 51006.58 88888.00 2017-10-23 09:34:11.906 296 16469.94 300.09 51006.59 88888.00 2017-10-23 09:34:12.406 296 16469.90 300.08 51006.54 88888.00 2017-10-23 09:34:12.906 296 16469.88 300.08 51006.51 88888.00 2017-10-23 09:34:13.406 296 16469.81 300.03 51006.49 88888.00 2017-10-23 09:34:13.906 296 16469.81 299.99 51006.50 88888.00 2017-10-23 09:34:14.406 296 16469.73 300.00 51006.52 88888.00 2017-10-23 09:34:14.906 296 16469.69 299.98 51006.57 88888.00 2017-10-23 09:34:15.406 296 16469.65 299.97 51006.58 88888.00 2017-10-23 09:34:15.906 296 16469.64 299.98 51006.57 88888.00 2017-10-23 09:34:16.406 296 16469.63 299.94 51006.54 88888.00 2017-10-23 09:34:16.906 296 16469.63 299.92 51006.53 88888.00 2017-10-23 09:34:17.406 296 16469.56 299.94 51006.54 88888.00 2017-10-23 09:34:17.906 296 16469.55 299.90 51006.54 88888.00 2017-10-23 09:34:18.406 296 16469.51 299.91 51006.54 88888.00 2017-10-23 09:34:18.906 296 16469.47 299.93 51006.57 88888.00 2017-10-23 09:34:19.406 296 16469.40 299.95 51006.53 88888.00 2017-10-23 09:34:19.906 296 16469.38 299.95 51006.53 88888.00 2017-10-23 09:34:20.406 296 16469.32 299.97 51006.52 88888.00 2017-10-23 09:34:20.906 296 16469.29 299.95 51006.53 88888.00 2017-10-23 09:34:21.406 296 16469.27 299.92 51006.54 88888.00 2017-10-23 09:34:21.906 296 16469.24 299.90 51006.52 88888.00 2017-10-23 09:34:22.406 296 16469.23 299.90 51006.54 88888.00 2017-10-23 09:34:22.906 296 16469.21 299.88 51006.58 88888.00 2017-10-23 09:34:23.406 296 16469.16 299.88 51006.57 88888.00 2017-10-23 09:34:23.906 296 16469.10 299.85 51006.52 88888.00 2017-10-23 09:34:24.406 296 16469.09 299.89 51006.50 88888.00 2017-10-23 09:34:24.906 296 16469.01 299.94 51006.52 88888.00 2017-10-23 09:34:25.406 296 16468.96 299.95 51006.52 88888.00 2017-10-23 09:34:25.906 296 16468.92 299.90 51006.48 88888.00 2017-10-23 09:34:26.406 296 16468.94 299.88 51006.44 88888.00 2017-10-23 09:34:26.906 296 16468.95 299.88 51006.45 88888.00 2017-10-23 09:34:27.406 296 16468.90 299.92 51006.48 88888.00 2017-10-23 09:34:27.906 296 16468.90 300.01 51006.45 88888.00 2017-10-23 09:34:28.406 296 16468.86 299.99 51006.51 88888.00 2017-10-23 09:34:28.906 296 16468.84 300.00 51006.58 88888.00 2017-10-23 09:34:29.406 296 16468.79 299.99 51006.59 88888.00 2017-10-23 09:34:29.906 296 16468.77 300.01 51006.54 88888.00 2017-10-23 09:34:30.406 296 16468.72 300.03 51006.47 88888.00 2017-10-23 09:34:30.906 296 16468.71 300.01 51006.41 88888.00 2017-10-23 09:34:31.406 296 16468.74 300.01 51006.35 88888.00 2017-10-23 09:34:31.906 296 16468.72 299.97 51006.35 88888.00 2017-10-23 09:34:32.406 296 16468.71 299.94 51006.38 88888.00 2017-10-23 09:34:32.906 296 16468.65 299.99 51006.44 88888.00 2017-10-23 09:34:33.406 296 16468.62 300.07 51006.43 88888.00 2017-10-23 09:34:33.906 296 16468.61 300.12 51006.45 88888.00 2017-10-23 09:34:34.406 296 16468.58 300.17 51006.51 88888.00 2017-10-23 09:34:34.906 296 16468.65 300.14 51006.47 88888.00 2017-10-23 09:34:35.406 296 16468.61 300.12 51006.41 88888.00 2017-10-23 09:34:35.906 296 16468.61 300.12 51006.42 88888.00 2017-10-23 09:34:36.406 296 16468.65 300.11 51006.47 88888.00 2017-10-23 09:34:36.906 296 16468.65 300.11 51006.47 88888.00 2017-10-23 09:34:37.406 296 16468.59 300.08 51006.42 88888.00 2017-10-23 09:34:37.906 296 16468.65 300.09 51006.45 88888.00 2017-10-23 09:34:38.406 296 16468.66 300.14 51006.48 88888.00 2017-10-23 09:34:38.906 296 16468.67 300.18 51006.52 88888.00 2017-10-23 09:34:39.407 296 16468.63 300.18 51006.48 88888.00 2017-10-23 09:34:39.907 296 16468.67 300.17 51006.45 88888.00 2017-10-23 09:34:40.407 296 16468.67 300.15 51006.45 88888.00 2017-10-23 09:34:40.907 296 16468.69 300.11 51006.47 88888.00 2017-10-23 09:34:41.407 296 16468.70 300.16 51006.51 88888.00 2017-10-23 09:34:41.907 296 16468.66 300.21 51006.53 88888.00 2017-10-23 09:34:42.407 296 16468.67 300.20 51006.53 88888.00 2017-10-23 09:34:42.907 296 16468.74 300.21 51006.51 88888.00 2017-10-23 09:34:43.407 296 16468.80 300.15 51006.52 88888.00 2017-10-23 09:34:43.907 296 16468.81 300.15 51006.56 88888.00 2017-10-23 09:34:44.407 296 16468.86 300.12 51006.56 88888.00 2017-10-23 09:34:44.907 296 16468.84 300.11 51006.54 88888.00 2017-10-23 09:34:45.407 296 16468.83 300.16 51006.53 88888.00 2017-10-23 09:34:45.907 296 16468.84 300.16 51006.58 88888.00 2017-10-23 09:34:46.407 296 16468.85 300.01 51006.53 88888.00 2017-10-23 09:34:46.907 296 16468.90 299.98 51006.52 88888.00 2017-10-23 09:34:47.407 296 16468.95 300.02 51006.58 88888.00 2017-10-23 09:34:47.907 296 16468.97 300.06 51006.57 88888.00 2017-10-23 09:34:48.407 296 16469.00 300.10 51006.50 88888.00 2017-10-23 09:34:48.907 296 16468.96 300.09 51006.48 88888.00 2017-10-23 09:34:49.407 296 16468.96 300.05 51006.51 88888.00 2017-10-23 09:34:49.907 296 16469.00 300.09 51006.53 88888.00 2017-10-23 09:34:50.407 296 16469.06 300.08 51006.53 88888.00 2017-10-23 09:34:50.907 296 16469.05 300.05 51006.56 88888.00 2017-10-23 09:34:51.407 296 16469.06 300.00 51006.52 88888.00 2017-10-23 09:34:51.907 296 16469.02 299.98 51006.59 88888.00 2017-10-23 09:34:52.407 296 16469.02 299.95 51006.63 88888.00 2017-10-23 09:34:52.907 296 16469.02 299.93 51006.60 88888.00 2017-10-23 09:34:53.407 296 16469.09 299.94 51006.54 88888.00 2017-10-23 09:34:53.907 296 16469.15 299.97 51006.51 88888.00 2017-10-23 09:34:54.407 296 16469.18 299.99 51006.57 88888.00 2017-10-23 09:34:54.907 296 16469.18 299.94 51006.63 88888.00 2017-10-23 09:34:55.407 296 16469.11 299.92 51006.67 88888.00 2017-10-23 09:34:55.907 296 16469.07 299.94 51006.62 88888.00 2017-10-23 09:34:56.407 296 16469.12 299.92 51006.62 88888.00 2017-10-23 09:34:56.907 296 16469.13 299.89 51006.61 88888.00 2017-10-23 09:34:57.407 296 16469.11 299.86 51006.57 88888.00 2017-10-23 09:34:57.907 296 16469.12 299.85 51006.52 88888.00 2017-10-23 09:34:58.407 296 16469.11 299.85 51006.50 88888.00 2017-10-23 09:34:58.907 296 16469.13 299.82 51006.51 88888.00 2017-10-23 09:34:59.407 296 16469.15 299.79 51006.57 88888.00 2017-10-23 09:34:59.907 296 16469.16 299.81 51006.52 88888.00 2017-10-23 09:35:00.407 296 16469.16 299.81 51006.53 88888.00 2017-10-23 09:35:00.907 296 16469.09 299.84 51006.56 88888.00 2017-10-23 09:35:01.407 296 16469.07 299.89 51006.52 88888.00 2017-10-23 09:35:01.907 296 16469.05 299.85 51006.44 88888.00 2017-10-23 09:35:02.407 296 16469.03 299.81 51006.45 88888.00 2017-10-23 09:35:02.907 296 16469.04 299.79 51006.45 88888.00 2017-10-23 09:35:03.407 296 16469.00 299.76 51006.47 88888.00 2017-10-23 09:35:03.907 296 16468.93 299.75 51006.50 88888.00 2017-10-23 09:35:04.407 296 16468.94 299.76 51006.45 88888.00 2017-10-23 09:35:04.907 296 16468.93 299.80 51006.49 88888.00 2017-10-23 09:35:05.407 296 16468.89 299.80 51006.48 88888.00 2017-10-23 09:35:05.907 296 16468.87 299.72 51006.48 88888.00 2017-10-23 09:35:06.407 296 16468.87 299.79 51006.47 88888.00 2017-10-23 09:35:06.907 296 16468.85 299.73 51006.47 88888.00 2017-10-23 09:35:07.407 296 16468.83 299.69 51006.45 88888.00 2017-10-23 09:35:07.907 296 16468.77 299.73 51006.48 88888.00 2017-10-23 09:35:08.407 296 16468.70 299.74 51006.51 88888.00 2017-10-23 09:35:08.907 296 16468.70 299.75 51006.49 88888.00 2017-10-23 09:35:09.408 296 16468.63 299.79 51006.52 88888.00 2017-10-23 09:35:09.908 296 16468.61 299.77 51006.54 88888.00 2017-10-23 09:35:10.408 296 16468.54 299.75 51006.49 88888.00 2017-10-23 09:35:10.908 296 16468.51 299.77 51006.44 88888.00 2017-10-23 09:35:11.408 296 16468.47 299.83 51006.48 88888.00 2017-10-23 09:35:11.908 296 16468.43 299.83 51006.44 88888.00 2017-10-23 09:35:12.408 296 16468.40 299.85 51006.45 88888.00 2017-10-23 09:35:12.908 296 16468.34 299.89 51006.47 88888.00 2017-10-23 09:35:13.408 296 16468.27 299.88 51006.51 88888.00 2017-10-23 09:35:13.908 296 16468.23 299.89 51006.54 88888.00 2017-10-23 09:35:14.408 296 16468.19 299.92 51006.51 88888.00 2017-10-23 09:35:14.908 296 16468.19 299.91 51006.44 88888.00 2017-10-23 09:35:15.408 296 16468.15 299.97 51006.44 88888.00 2017-10-23 09:35:15.908 296 16468.10 299.97 51006.48 88888.00 2017-10-23 09:35:16.408 296 16468.01 300.01 51006.42 88888.00 2017-10-23 09:35:16.908 296 16467.99 300.07 51006.42 88888.00 2017-10-23 09:35:17.408 296 16467.95 300.12 51006.45 88888.00 2017-10-23 09:35:17.908 296 16467.91 300.15 51006.41 88888.00 2017-10-23 09:35:18.408 296 16467.89 300.21 51006.39 88888.00 2017-10-23 09:35:18.908 296 16467.89 300.16 51006.42 88888.00 2017-10-23 09:35:19.408 296 16467.84 300.20 51006.39 88888.00 2017-10-23 09:35:19.908 296 16467.80 300.31 51006.36 88888.00 2017-10-23 09:35:20.408 296 16467.75 300.32 51006.42 88888.00 2017-10-23 09:35:20.908 296 16467.73 300.38 51006.45 88888.00 2017-10-23 09:35:21.408 296 16467.70 300.49 51006.49 88888.00 2017-10-23 09:35:21.908 296 16467.69 300.50 51006.56 88888.00 2017-10-23 09:35:22.408 296 16467.64 300.56 51006.57 88888.00 2017-10-23 09:35:22.908 296 16467.63 300.58 51006.54 88888.00 2017-10-23 09:35:23.408 296 16467.60 300.60 51006.57 88888.00 2017-10-23 09:35:23.908 296 16467.59 300.60 51006.60 88888.00 2017-10-23 09:35:24.408 296 16467.56 300.62 51006.56 88888.00 2017-10-23 09:35:24.908 296 16467.54 300.72 51006.59 88888.00 2017-10-23 09:35:25.408 296 16467.51 300.75 51006.63 88888.00 2017-10-23 09:35:25.908 296 16467.52 300.72 51006.63 88888.00 2017-10-23 09:35:26.408 296 16467.54 300.78 51006.61 88888.00 2017-10-23 09:35:26.908 296 16467.57 300.84 51006.63 88888.00 2017-10-23 09:35:27.408 296 16467.55 300.85 51006.69 88888.00 2017-10-23 09:35:27.908 296 16467.52 300.87 51006.67 88888.00 2017-10-23 09:35:28.408 296 16467.51 300.92 51006.60 88888.00 2017-10-23 09:35:28.908 296 16467.54 300.92 51006.68 88888.00 2017-10-23 09:35:29.408 296 16467.56 300.93 51006.75 88888.00 2017-10-23 09:35:29.908 296 16467.57 301.02 51006.75 88888.00 2017-10-23 09:35:30.408 296 16467.60 301.07 51006.76 88888.00 2017-10-23 09:35:30.908 296 16467.59 301.13 51006.82 88888.00 2017-10-23 09:35:31.408 296 16467.62 301.18 51006.76 88888.00 2017-10-23 09:35:31.908 296 16467.63 301.19 51006.75 88888.00 2017-10-23 09:35:32.408 296 16467.62 301.15 51006.76 88888.00 2017-10-23 09:35:32.908 296 16467.62 301.15 51006.77 88888.00 2017-10-23 09:35:33.408 296 16467.65 301.21 51006.77 88888.00 2017-10-23 09:35:33.908 296 16467.70 301.23 51006.76 88888.00 2017-10-23 09:35:34.408 296 16467.74 301.22 51006.75 88888.00 2017-10-23 09:35:34.908 296 16467.75 301.29 51006.77 88888.00 2017-10-23 09:35:35.408 296 16467.78 301.33 51006.79 88888.00 2017-10-23 09:35:35.908 296 16467.77 301.31 51006.79 88888.00 2017-10-23 09:35:36.408 296 16467.82 301.33 51006.79 88888.00 2017-10-23 09:35:36.908 296 16467.88 301.25 51006.79 88888.00 2017-10-23 09:35:37.408 296 16467.89 301.21 51006.81 88888.00 2017-10-23 09:35:37.908 296 16467.90 301.31 51006.79 88888.00 2017-10-23 09:35:38.408 296 16467.90 301.33 51006.82 88888.00 2017-10-23 09:35:38.908 296 16467.96 301.28 51006.84 88888.00 2017-10-23 09:35:39.409 296 16467.98 301.27 51006.87 88888.00 2017-10-23 09:35:39.909 296 16468.03 301.28 51006.89 88888.00 2017-10-23 09:35:40.409 296 16468.05 301.30 51006.90 88888.00 2017-10-23 09:35:40.909 296 16468.07 301.39 51006.87 88888.00 2017-10-23 09:35:41.409 296 16468.13 301.41 51006.82 88888.00 2017-10-23 09:35:41.909 296 16468.14 301.41 51006.84 88888.00 2017-10-23 09:35:42.409 296 16468.17 301.42 51006.82 88888.00 2017-10-23 09:35:42.909 296 16468.25 301.43 51006.81 88888.00 2017-10-23 09:35:43.409 296 16468.30 301.43 51006.80 88888.00 2017-10-23 09:35:43.909 296 16468.33 301.49 51006.84 88888.00 2017-10-23 09:35:44.409 296 16468.33 301.56 51006.90 88888.00 2017-10-23 09:35:44.909 296 16468.37 301.58 51006.96 88888.00 2017-10-23 09:35:45.409 296 16468.36 301.56 51006.99 88888.00 2017-10-23 09:35:45.909 296 16468.41 301.46 51006.97 88888.00 2017-10-23 09:35:46.409 296 16468.52 301.49 51006.96 88888.00 2017-10-23 09:35:46.909 296 16468.52 301.55 51006.99 88888.00 2017-10-23 09:35:47.409 296 16468.53 301.45 51006.97 88888.00 2017-10-23 09:35:47.909 296 16468.58 301.50 51006.98 88888.00 2017-10-23 09:35:48.409 296 16468.66 301.58 51006.93 88888.00 2017-10-23 09:35:48.909 296 16468.67 301.62 51006.90 88888.00 2017-10-23 09:35:49.409 296 16468.68 301.60 51006.87 88888.00 2017-10-23 09:35:49.909 296 16468.69 301.56 51006.87 88888.00 2017-10-23 09:35:50.409 296 16468.71 301.53 51006.95 88888.00 2017-10-23 09:35:50.909 296 16468.71 301.50 51006.96 88888.00 2017-10-23 09:35:51.409 296 16468.66 301.51 51006.93 88888.00 2017-10-23 09:35:51.909 296 16468.68 301.49 51006.88 88888.00 2017-10-23 09:35:52.409 296 16468.71 301.50 51006.87 88888.00 2017-10-23 09:35:52.909 296 16468.77 301.55 51006.88 88888.00 2017-10-23 09:35:53.409 296 16468.79 301.55 51006.88 88888.00 2017-10-23 09:35:53.909 296 16468.78 301.56 51006.86 88888.00 2017-10-23 09:35:54.409 296 16468.81 301.55 51006.88 88888.00 2017-10-23 09:35:54.909 296 16468.76 301.46 51006.89 88888.00 2017-10-23 09:35:55.409 296 16468.76 301.42 51006.87 88888.00 2017-10-23 09:35:55.909 296 16468.71 301.41 51006.86 88888.00 2017-10-23 09:35:56.409 296 16468.68 301.41 51006.89 88888.00 2017-10-23 09:35:56.909 296 16468.70 301.49 51006.86 88888.00 2017-10-23 09:35:57.409 296 16468.72 301.48 51006.81 88888.00 2017-10-23 09:35:57.909 296 16468.69 301.48 51006.79 88888.00 2017-10-23 09:35:58.409 296 16468.66 301.47 51006.80 88888.00 2017-10-23 09:35:58.909 296 16468.65 301.47 51006.80 88888.00 2017-10-23 09:35:59.409 296 16468.63 301.48 51006.81 88888.00 2017-10-23 09:35:59.909 296 16468.62 301.51 51006.79 88888.00 2017-10-23 09:36:00.409 296 16468.62 301.54 51006.81 88888.00 2017-10-23 09:36:00.909 296 16468.62 301.49 51006.82 88888.00 2017-10-23 09:36:01.409 296 16468.61 301.47 51006.88 88888.00 2017-10-23 09:36:01.909 296 16468.61 301.47 51006.89 88888.00 2017-10-23 09:36:02.409 296 16468.61 301.57 51006.87 88888.00 2017-10-23 09:36:02.909 296 16468.60 301.49 51006.81 88888.00 2017-10-23 09:36:03.409 296 16468.61 301.49 51006.87 88888.00 2017-10-23 09:36:03.909 296 16468.57 301.53 51006.85 88888.00 2017-10-23 09:36:04.409 296 16468.50 301.50 51006.80 88888.00 2017-10-23 09:36:04.909 296 16468.51 301.53 51006.82 88888.00 2017-10-23 09:36:05.409 296 16468.49 301.57 51006.80 88888.00 2017-10-23 09:36:05.909 296 16468.51 301.59 51006.76 88888.00 2017-10-23 09:36:06.409 296 16468.47 301.58 51006.79 88888.00 2017-10-23 09:36:06.909 296 16468.41 301.56 51006.82 88888.00 2017-10-23 09:36:07.409 296 16468.35 301.58 51006.72 88888.00 2017-10-23 09:36:07.909 296 16468.31 301.62 51006.71 88888.00 2017-10-23 09:36:08.409 296 16468.27 301.72 51006.77 88888.00 2017-10-23 09:36:08.909 296 16468.28 301.73 51006.81 88888.00 2017-10-23 09:36:09.410 296 16468.27 301.75 51006.78 88888.00 2017-10-23 09:36:09.910 296 16468.23 301.79 51006.82 88888.00 2017-10-23 09:36:10.410 296 16468.17 301.84 51006.80 88888.00 2017-10-23 09:36:10.910 296 16468.09 301.86 51006.72 88888.00 2017-10-23 09:36:11.410 296 16468.10 301.89 51006.72 88888.00 2017-10-23 09:36:11.910 296 16468.13 301.86 51006.75 88888.00 2017-10-23 09:36:12.410 296 16468.13 301.86 51006.84 88888.00 2017-10-23 09:36:12.910 296 16468.09 301.93 51006.86 88888.00 2017-10-23 09:36:13.410 296 16468.03 301.98 51006.84 88888.00 2017-10-23 09:36:13.910 296 16468.03 301.98 51006.84 88888.00 2017-10-23 09:36:14.410 296 16467.98 302.08 51006.85 88888.00 2017-10-23 09:36:14.910 296 16467.96 302.15 51006.86 88888.00 2017-10-23 09:36:15.410 296 16467.91 302.15 51006.80 88888.00 2017-10-23 09:36:15.910 296 16467.89 302.14 51006.80 88888.00 2017-10-23 09:36:16.410 296 16467.90 302.17 51006.81 88888.00 2017-10-23 09:36:16.910 296 16467.90 302.21 51006.82 88888.00 2017-10-23 09:36:17.410 296 16467.84 302.24 51006.79 88888.00 2017-10-23 09:36:17.910 296 16467.83 302.28 51006.80 88888.00 2017-10-23 09:36:18.410 296 16467.84 302.29 51006.81 88888.00 2017-10-23 09:36:18.910 296 16467.81 302.35 51006.84 88888.00 2017-10-23 09:36:19.410 296 16467.82 302.37 51006.87 88888.00 2017-10-23 09:36:19.910 296 16467.83 302.47 51006.94 88888.00 2017-10-23 09:36:20.410 296 16467.82 302.55 51006.95 88888.00 2017-10-23 09:36:20.910 296 16467.83 302.52 51006.96 88888.00 2017-10-23 09:36:21.410 296 16467.83 302.51 51006.95 88888.00 2017-10-23 09:36:21.910 296 16467.83 302.52 51006.93 88888.00 2017-10-23 09:36:22.410 296 16467.81 302.51 51006.96 88888.00 2017-10-23 09:36:22.910 296 16467.77 302.52 51006.95 88888.00 2017-10-23 09:36:23.410 296 16467.78 302.50 51006.91 88888.00 2017-10-23 09:36:23.910 296 16467.80 302.53 51006.94 88888.00 2017-10-23 09:36:24.410 296 16467.80 302.62 51006.93 88888.00 2017-10-23 09:36:24.910 296 16467.83 302.66 51006.89 88888.00 2017-10-23 09:36:25.410 296 16467.86 302.70 51006.93 88888.00 2017-10-23 09:36:25.910 296 16467.80 302.79 51006.98 88888.00 2017-10-23 09:36:26.410 296 16467.83 302.90 51006.97 88888.00 2017-10-23 09:36:26.910 296 16467.86 302.91 51006.95 88888.00 2017-10-23 09:36:27.410 296 16467.93 302.93 51006.95 88888.00 2017-10-23 09:36:27.910 296 16467.99 302.93 51006.98 88888.00 2017-10-23 09:36:28.410 296 16468.03 302.90 51007.00 88888.00 2017-10-23 09:36:28.910 296 16468.07 302.90 51007.02 88888.00 2017-10-23 09:36:29.410 296 16468.08 302.93 51007.04 88888.00 2017-10-23 09:36:29.910 296 16468.14 302.93 51007.02 88888.00 2017-10-23 09:36:30.410 296 16468.17 302.96 51007.09 88888.00 2017-10-23 09:36:30.910 296 16468.25 303.02 51007.11 88888.00 2017-10-23 09:36:31.410 296 16468.28 303.01 51007.06 88888.00 2017-10-23 09:36:31.910 296 16468.34 302.95 51007.04 88888.00 2017-10-23 09:36:32.410 296 16468.41 302.96 51007.08 88888.00 2017-10-23 09:36:32.910 296 16468.44 302.95 51007.16 88888.00 2017-10-23 09:36:33.410 296 16468.53 302.95 51007.07 88888.00 2017-10-23 09:36:33.910 296 16468.58 302.94 51007.02 88888.00 2017-10-23 09:36:34.411 296 16468.63 302.94 51007.03 88888.00 2017-10-23 09:36:34.911 296 16468.68 302.93 51007.08 88888.00 2017-10-23 09:36:35.411 296 16468.72 302.91 51007.09 88888.00 2017-10-23 09:36:35.911 296 16468.75 302.88 51007.12 88888.00 2017-10-23 09:36:36.411 296 16468.80 302.88 51007.12 88888.00 2017-10-23 09:36:36.911 296 16468.86 302.89 51007.12 88888.00 2017-10-23 09:36:37.411 296 16468.93 302.89 51007.13 88888.00 2017-10-23 09:36:37.911 296 16469.00 302.86 51007.12 88888.00 2017-10-23 09:36:38.411 296 16469.07 302.82 51007.12 88888.00 2017-10-23 09:36:38.911 296 16469.14 302.80 51007.14 88888.00 2017-10-23 09:36:39.411 296 16469.22 302.76 51007.15 88888.00 2017-10-23 09:36:39.911 296 16469.29 302.70 51007.14 88888.00 2017-10-23 09:36:40.411 296 16469.34 302.68 51007.11 88888.00 2017-10-23 09:36:40.911 296 16469.38 302.70 51007.07 88888.00 2017-10-23 09:36:41.411 296 16469.46 302.64 51007.08 88888.00 2017-10-23 09:36:41.911 296 16469.54 302.70 51007.07 88888.00 2017-10-23 09:36:42.411 296 16469.59 302.66 51007.06 88888.00 2017-10-23 09:36:42.911 296 16469.65 302.56 51007.11 88888.00 2017-10-23 09:36:43.411 296 16469.69 302.44 51007.11 88888.00 2017-10-23 09:36:43.911 296 16469.72 302.42 51007.11 88888.00 2017-10-23 09:36:44.411 296 16469.73 302.42 51007.12 88888.00 2017-10-23 09:36:44.911 296 16469.76 302.40 51007.06 88888.00 2017-10-23 09:36:45.411 296 16469.74 302.41 51007.03 88888.00 2017-10-23 09:36:45.911 296 16469.74 302.40 51007.09 88888.00 2017-10-23 09:36:46.411 296 16469.78 302.38 51007.13 88888.00 2017-10-23 09:36:46.911 296 16469.81 302.41 51007.08 88888.00 2017-10-23 09:36:47.411 296 16469.85 302.40 51007.08 88888.00 2017-10-23 09:36:47.911 296 16469.86 302.40 51007.08 88888.00 2017-10-23 09:36:48.411 296 16469.88 302.37 51007.03 88888.00 2017-10-23 09:36:48.911 296 16469.90 302.37 51007.03 88888.00 2017-10-23 09:36:49.411 296 16469.84 302.33 51007.00 88888.00 2017-10-23 09:36:49.911 296 16469.85 302.25 51006.97 88888.00 2017-10-23 09:36:50.411 296 16469.81 302.20 51006.96 88888.00 2017-10-23 09:36:50.911 296 16469.75 302.20 51006.98 88888.00 2017-10-23 09:36:51.411 296 16469.73 302.19 51006.99 88888.00 2017-10-23 09:36:51.911 296 16469.73 302.20 51007.00 88888.00 2017-10-23 09:36:52.411 296 16469.68 302.16 51006.93 88888.00 2017-10-23 09:36:52.911 296 16469.64 302.10 51006.91 88888.00 2017-10-23 09:36:53.411 296 16469.60 302.15 51006.90 88888.00 2017-10-23 09:36:53.911 296 16469.59 302.20 51006.93 88888.00 2017-10-23 09:36:54.411 296 16469.57 302.24 51006.93 88888.00 2017-10-23 09:36:54.911 296 16469.53 302.23 51006.90 88888.00 2017-10-23 09:36:55.411 296 16469.45 302.14 51006.86 88888.00 2017-10-23 09:36:55.911 296 16469.37 302.11 51006.85 88888.00 2017-10-23 09:36:56.411 296 16469.33 302.16 51006.89 88888.00 2017-10-23 09:36:56.911 296 16469.27 302.24 51006.95 88888.00 2017-10-23 09:36:57.411 296 16469.23 302.24 51006.93 88888.00 2017-10-23 09:36:57.911 296 16469.21 302.27 51006.89 88888.00 2017-10-23 09:36:58.411 296 16469.23 302.29 51006.90 88888.00 2017-10-23 09:36:58.911 296 16469.18 302.27 51006.89 88888.00 2017-10-23 09:36:59.411 296 16469.15 302.27 51006.90 88888.00 2017-10-23 09:36:59.911 296 16469.15 302.27 51006.89 88888.00 2017-10-23 09:37:00.411 296 16469.13 302.32 51006.90 88888.00 2017-10-23 09:37:00.911 296 16469.09 302.32 51006.91 88888.00 2017-10-23 09:37:01.411 296 16469.03 302.27 51006.95 88888.00 2017-10-23 09:37:01.911 296 16468.96 302.26 51006.97 88888.00 2017-10-23 09:37:02.411 296 16468.94 302.26 51007.00 88888.00 2017-10-23 09:37:02.911 296 16468.92 302.29 51007.04 88888.00 2017-10-23 09:37:03.411 296 16468.90 302.35 51007.06 88888.00 2017-10-23 09:37:03.911 296 16468.90 302.28 51006.99 88888.00 2017-10-23 09:37:04.412 296 16468.92 302.27 51006.99 88888.00 2017-10-23 09:37:04.912 296 16468.89 302.27 51006.93 88888.00 2017-10-23 09:37:05.412 296 16468.90 302.34 51006.91 88888.00 2017-10-23 09:37:05.912 296 16468.89 302.34 51007.02 88888.00 2017-10-23 09:37:06.412 296 16468.86 302.37 51007.03 88888.00 2017-10-23 09:37:06.912 296 16468.79 302.36 51007.00 88888.00 2017-10-23 09:37:07.412 296 16468.81 302.35 51006.99 88888.00 2017-10-23 09:37:07.912 296 16468.84 302.32 51006.99 88888.00 2017-10-23 09:37:08.412 296 16468.81 302.30 51006.98 88888.00 2017-10-23 09:37:08.912 296 16468.84 302.30 51006.97 88888.00 2017-10-23 09:37:09.412 296 16468.79 302.35 51006.97 88888.00 2017-10-23 09:37:09.912 296 16468.77 302.33 51006.94 88888.00 2017-10-23 09:37:10.412 296 16468.78 302.33 51006.95 88888.00 2017-10-23 09:37:10.912 296 16468.77 302.36 51006.99 88888.00 2017-10-23 09:37:11.412 296 16468.72 302.41 51006.96 88888.00 2017-10-23 09:37:11.912 296 16468.71 302.43 51006.99 88888.00 2017-10-23 09:37:12.412 296 16468.74 302.40 51007.00 88888.00 2017-10-23 09:37:12.912 296 16468.75 302.38 51007.03 88888.00 2017-10-23 09:37:13.412 296 16468.63 302.38 51006.98 88888.00 2017-10-23 09:37:13.912 296 16468.58 302.43 51006.99 88888.00 2017-10-23 09:37:14.412 296 16468.60 302.45 51006.99 88888.00 2017-10-23 09:37:14.912 296 16468.60 302.47 51006.99 88888.00 2017-10-23 09:37:15.412 296 16468.60 302.46 51006.96 88888.00 2017-10-23 09:37:15.912 296 16468.56 302.45 51006.98 88888.00 2017-10-23 09:37:16.412 296 16468.56 302.44 51007.05 88888.00 2017-10-23 09:37:16.912 296 16468.58 302.50 51007.05 88888.00 2017-10-23 09:37:17.412 296 16468.54 302.56 51007.05 88888.00 2017-10-23 09:37:17.912 296 16468.54 302.55 51007.07 88888.00 2017-10-23 09:37:18.412 296 16468.58 302.55 51007.06 88888.00 2017-10-23 09:37:18.912 296 16468.56 302.53 51007.06 88888.00 2017-10-23 09:37:19.412 296 16468.58 302.52 51007.09 88888.00 2017-10-23 09:37:19.912 296 16468.60 302.60 51007.23 88888.00 2017-10-23 09:37:20.412 296 16468.57 302.61 51007.18 88888.00 2017-10-23 09:37:20.912 296 16468.53 302.67 51007.14 88888.00 2017-10-23 09:37:21.412 296 16468.53 302.68 51007.13 88888.00 2017-10-23 09:37:21.912 296 16468.57 302.71 51007.17 88888.00 2017-10-23 09:37:22.412 296 16468.59 302.61 51007.21 88888.00 2017-10-23 09:37:22.912 296 16468.58 302.62 51007.24 88888.00 2017-10-23 09:37:23.412 296 16468.58 302.64 51007.21 88888.00 2017-10-23 09:37:23.912 296 16468.59 302.67 51007.12 88888.00 2017-10-23 09:37:24.412 296 16468.56 302.71 51007.11 88888.00 2017-10-23 09:37:24.912 296 16468.54 302.77 51007.15 88888.00 2017-10-23 09:37:25.412 296 16468.61 302.77 51007.17 88888.00 2017-10-23 09:37:25.912 296 16468.60 302.79 51007.17 88888.00 2017-10-23 09:37:26.412 296 16468.60 302.76 51007.18 88888.00 2017-10-23 09:37:26.912 296 16468.62 302.76 51007.22 88888.00 2017-10-23 09:37:27.412 296 16468.65 302.78 51007.22 88888.00 2017-10-23 09:37:27.912 296 16468.68 302.73 51007.20 88888.00 2017-10-23 09:37:28.412 296 16468.69 302.70 51007.18 88888.00 2017-10-23 09:37:28.912 296 16468.72 302.75 51007.17 88888.00 2017-10-23 09:37:29.412 296 16468.78 302.76 51007.18 88888.00 2017-10-23 09:37:29.912 296 16468.77 302.82 51007.16 88888.00 2017-10-23 09:37:30.412 296 16468.75 302.85 51007.15 88888.00 2017-10-23 09:37:30.912 296 16468.78 302.84 51007.18 88888.00 2017-10-23 09:37:31.412 296 16468.81 302.81 51007.17 88888.00 2017-10-23 09:37:31.912 296 16468.84 302.73 51007.09 88888.00 2017-10-23 09:37:32.412 296 16468.89 302.75 51007.20 88888.00 2017-10-23 09:37:32.912 296 16468.95 302.78 51007.17 88888.00 2017-10-23 09:37:33.412 296 16468.97 302.78 51007.17 88888.00 2017-10-23 09:37:33.912 296 16469.02 302.75 51007.16 88888.00 2017-10-23 09:37:34.413 296 16469.07 302.76 51007.15 88888.00 2017-10-23 09:37:34.913 296 16469.14 302.73 51007.11 88888.00 2017-10-23 09:37:35.413 296 16469.21 302.71 51007.17 88888.00 2017-10-23 09:37:35.913 296 16469.24 302.68 51007.18 88888.00 2017-10-23 09:37:36.413 296 16469.30 302.71 51007.15 88888.00 2017-10-23 09:37:36.913 296 16469.37 302.68 51007.08 88888.00 2017-10-23 09:37:37.413 296 16469.44 302.60 51007.04 88888.00 2017-10-23 09:37:37.913 296 16469.48 302.50 51007.07 88888.00 2017-10-23 09:37:38.413 296 16469.53 302.51 51007.13 88888.00 2017-10-23 09:37:38.913 296 16469.64 302.44 51007.12 88888.00 2017-10-23 09:37:39.413 296 16469.64 302.44 51007.11 88888.00 2017-10-23 09:37:39.913 296 16469.72 302.43 51007.12 88888.00 2017-10-23 09:37:40.413 296 16469.77 302.32 51007.17 88888.00 2017-10-23 09:37:40.913 296 16469.84 302.25 51007.17 88888.00 2017-10-23 09:37:41.413 296 16469.95 302.25 51007.18 88888.00 2017-10-23 09:37:41.913 296 16470.03 302.26 51007.21 88888.00 2017-10-23 09:37:42.413 296 16470.11 302.28 51007.20 88888.00 2017-10-23 09:37:42.913 296 16470.19 302.20 51007.20 88888.00 2017-10-23 09:37:43.413 296 16470.25 302.07 51007.16 88888.00 2017-10-23 09:37:43.913 296 16470.27 302.00 51007.11 88888.00 2017-10-23 09:37:44.413 296 16470.32 302.00 51007.06 88888.00 2017-10-23 09:37:44.913 296 16470.41 301.99 51007.06 88888.00 2017-10-23 09:37:45.413 296 16470.44 301.95 51007.05 88888.00 2017-10-23 09:37:45.913 296 16470.46 301.83 51007.08 88888.00 2017-10-23 09:37:46.413 296 16470.53 301.80 51007.17 88888.00 2017-10-23 09:37:46.913 296 16470.52 301.77 51007.15 88888.00 2017-10-23 09:37:47.413 296 16470.56 301.68 51007.05 88888.00 2017-10-23 09:37:47.913 296 16470.60 301.64 51006.99 88888.00 2017-10-23 09:37:48.413 296 16470.60 301.66 51006.99 88888.00 2017-10-23 09:37:48.913 296 16470.57 301.57 51007.05 88888.00 2017-10-23 09:37:49.413 296 16470.55 301.50 51007.03 88888.00 2017-10-23 09:37:49.913 296 16470.55 301.55 51007.04 88888.00 2017-10-23 09:37:50.413 296 16470.61 301.54 51007.02 88888.00 2017-10-23 09:37:50.913 296 16470.52 301.43 51006.96 88888.00 2017-10-23 09:37:51.413 296 16470.48 301.37 51006.96 88888.00 2017-10-23 09:37:51.913 296 16470.43 301.39 51006.97 88888.00 2017-10-23 09:37:52.413 296 16470.41 301.41 51006.99 88888.00 2017-10-23 09:37:52.913 296 16470.41 301.33 51006.98 88888.00 2017-10-23 09:37:53.413 296 16470.36 301.22 51006.98 88888.00 2017-10-23 09:37:53.913 296 16470.33 301.18 51006.97 88888.00 2017-10-23 09:37:54.413 296 16470.25 301.14 51006.96 88888.00 2017-10-23 09:37:54.913 296 16470.21 301.21 51006.95 88888.00 2017-10-23 09:37:55.413 296 16470.11 301.16 51006.93 88888.00 2017-10-23 09:37:55.913 296 16470.04 301.10 51006.97 88888.00 2017-10-23 09:37:56.413 296 16470.00 301.19 51006.98 88888.00 2017-10-23 09:37:56.913 296 16469.93 301.27 51006.93 88888.00 2017-10-23 09:37:57.413 296 16469.84 301.29 51006.91 88888.00 2017-10-23 09:37:57.913 296 16469.76 301.37 51006.93 88888.00 2017-10-23 09:37:58.413 296 16469.66 301.39 51006.90 88888.00 2017-10-23 09:37:58.913 296 16469.55 301.39 51006.89 88888.00 2017-10-23 09:37:59.413 296 16469.47 301.38 51006.89 88888.00 2017-10-23 09:37:59.913 296 16469.39 301.38 51006.93 88888.00 2017-10-23 09:38:00.413 296 16469.30 301.37 51006.96 88888.00 2017-10-23 09:38:00.913 296 16469.27 301.39 51006.98 88888.00 2017-10-23 09:38:01.413 296 16469.19 301.34 51006.93 88888.00 2017-10-23 09:38:01.913 296 16469.16 301.38 51006.95 88888.00 2017-10-23 09:38:02.404 296 16469.06 301.42 51006.94 88888.00 2017-10-23 09:38:02.904 296 16468.94 301.45 51006.94 88888.00 2017-10-23 09:38:03.404 296 16468.90 301.55 51006.93 88888.00 2017-10-23 09:38:03.904 296 16468.89 301.57 51006.90 88888.00 2017-10-23 09:38:04.404 296 16468.85 301.57 51006.89 88888.00 2017-10-23 09:38:04.904 296 16468.86 301.55 51006.89 88888.00 2017-10-23 09:38:05.404 296 16468.80 301.57 51006.91 88888.00 2017-10-23 09:38:05.904 296 16468.74 301.64 51006.94 88888.00 2017-10-23 09:38:06.404 296 16468.67 301.66 51006.96 88888.00 2017-10-23 09:38:06.904 296 16468.66 301.68 51006.99 88888.00 2017-10-23 09:38:07.404 296 16468.68 301.71 51006.97 88888.00 2017-10-23 09:38:07.904 296 16468.63 301.71 51006.98 88888.00 2017-10-23 09:38:08.404 296 16468.59 301.81 51006.93 88888.00 2017-10-23 09:38:08.904 296 16468.58 301.83 51006.95 88888.00 2017-10-23 09:38:09.404 296 16468.56 301.81 51006.93 88888.00 2017-10-23 09:38:09.904 296 16468.56 301.84 51006.93 88888.00 2017-10-23 09:38:10.404 296 16468.53 301.82 51007.00 88888.00 2017-10-23 09:38:10.904 296 16468.57 301.84 51007.05 88888.00 2017-10-23 09:38:11.404 296 16468.62 301.84 51007.07 88888.00 2017-10-23 09:38:11.904 296 16468.60 301.80 51007.06 88888.00 2017-10-23 09:38:12.404 296 16468.63 301.88 51007.04 88888.00 2017-10-23 09:38:12.904 296 16468.60 301.92 51007.04 88888.00 2017-10-23 09:38:13.404 296 16468.60 301.93 51007.08 88888.00 2017-10-23 09:38:14.404 296 16468.70 301.91 51007.05 88888.00 2017-10-23 09:38:14.904 296 16468.75 301.85 51007.05 88888.00 2017-10-23 09:38:15.404 296 16468.77 301.84 51007.12 88888.00 2017-10-23 09:38:15.904 296 16468.79 301.85 51007.06 88888.00 2017-10-23 09:38:16.404 296 16468.85 301.86 51007.05 88888.00 2017-10-23 09:38:16.904 296 16468.88 301.90 51007.07 88888.00 2017-10-23 09:38:17.404 296 16468.93 301.94 51007.11 88888.00 2017-10-23 09:38:17.904 296 16468.96 301.94 51007.12 88888.00 2017-10-23 09:38:18.404 296 16469.05 301.89 51007.11 88888.00 2017-10-23 09:38:18.904 296 16469.12 301.80 51007.12 88888.00 2017-10-23 09:38:19.404 296 16469.18 301.84 51007.14 88888.00 2017-10-23 09:38:19.904 296 16469.18 301.84 51007.09 88888.00 2017-10-23 09:38:20.404 296 16469.20 301.84 51007.09 88888.00 2017-10-23 09:38:21.404 296 16469.30 301.80 51007.03 88888.00 2017-10-23 09:38:21.904 296 16469.33 301.82 51007.09 88888.00 2017-10-23 09:38:22.404 296 16469.33 301.84 51007.15 88888.00 2017-10-23 09:38:22.904 296 16469.28 301.81 51007.16 88888.00 2017-10-23 09:38:23.404 296 16469.32 301.81 51007.11 88888.00 2017-10-23 09:38:23.904 296 16469.40 301.79 51007.11 88888.00 2017-10-23 09:38:24.404 296 16469.45 301.79 51007.11 88888.00 2017-10-23 09:38:24.904 296 16469.39 301.75 51007.12 88888.00 2017-10-23 09:38:25.404 296 16469.41 301.71 51007.12 88888.00 2017-10-23 09:38:25.904 296 16469.40 301.75 51007.11 88888.00 2017-10-23 09:38:26.404 296 16469.42 301.76 51007.13 88888.00 2017-10-23 09:38:26.904 296 16469.44 301.79 51007.16 88888.00 2017-10-23 09:38:27.404 296 16469.45 301.74 51007.15 88888.00 2017-10-23 09:38:27.904 296 16469.42 301.69 51007.16 88888.00 2017-10-23 09:38:28.404 296 16469.42 301.71 51007.18 88888.00 2017-10-23 09:38:28.904 296 16469.44 301.68 51007.14 88888.00 2017-10-23 09:38:29.404 296 16469.44 301.72 51007.12 88888.00 2017-10-23 09:38:29.904 296 16469.41 301.75 51007.14 88888.00 2017-10-23 09:38:30.404 296 16469.40 301.69 51007.14 88888.00 2017-10-23 09:38:30.904 296 16469.37 301.71 51007.12 88888.00 2017-10-23 09:38:31.405 296 16469.34 301.71 51007.14 88888.00 2017-10-23 09:38:31.905 296 16469.36 301.69 51007.11 88888.00 2017-10-23 09:38:32.405 296 16469.37 301.72 51007.05 88888.00 2017-10-23 09:38:32.905 296 16469.41 301.71 51007.04 88888.00 2017-10-23 09:38:33.405 296 16469.39 301.67 51007.04 88888.00 2017-10-23 09:38:33.905 296 16469.33 301.67 51007.04 88888.00 2017-10-23 09:38:34.405 296 16469.32 301.64 51007.06 88888.00 2017-10-23 09:38:34.905 296 16469.31 301.66 51007.07 88888.00 2017-10-23 09:38:35.405 296 16469.33 301.66 51007.04 88888.00 2017-10-23 09:38:35.905 296 16469.36 301.65 51006.99 88888.00 2017-10-23 09:38:36.405 296 16469.40 301.59 51006.96 88888.00 2017-10-23 09:38:36.905 296 16469.42 301.57 51006.99 88888.00 2017-10-23 09:38:37.405 296 16469.44 301.60 51007.03 88888.00 2017-10-23 09:38:37.905 296 16469.48 301.56 51007.00 88888.00 2017-10-23 09:38:38.405 296 16469.49 301.56 51007.02 88888.00 2017-10-23 09:38:38.905 296 16469.51 301.58 51007.00 88888.00 2017-10-23 09:38:39.405 296 16469.55 301.62 51007.05 88888.00 2017-10-23 09:38:39.905 296 16469.62 301.56 51007.07 88888.00 2017-10-23 09:38:40.405 296 16469.66 301.49 51007.05 88888.00 2017-10-23 09:38:40.905 296 16469.65 301.47 51007.04 88888.00 2017-10-23 09:38:41.405 296 16469.69 301.41 51007.03 88888.00 2017-10-23 09:38:41.905 296 16469.76 301.39 51007.08 88888.00 2017-10-23 09:38:42.405 296 16469.83 301.45 51007.06 88888.00 2017-10-23 09:38:42.905 296 16469.86 301.42 51006.98 88888.00 2017-10-23 09:38:43.405 296 16469.90 301.37 51006.96 88888.00 2017-10-23 09:38:43.905 296 16469.92 301.39 51006.88 88888.00 2017-10-23 09:38:44.405 296 16469.94 301.37 51006.87 88888.00 2017-10-23 09:38:44.905 296 16469.97 301.36 51006.93 88888.00 2017-10-23 09:38:45.405 296 16469.99 301.32 51006.93 88888.00 2017-10-23 09:38:45.905 296 16469.99 301.32 51006.93 88888.00 2017-10-23 09:38:46.405 296 16470.00 301.28 51006.90 88888.00 2017-10-23 09:38:46.905 296 16470.03 301.30 51006.91 88888.00 2017-10-23 09:38:47.405 296 16470.06 301.27 51006.94 88888.00 2017-10-23 09:38:47.905 296 16470.07 301.22 51006.93 88888.00 2017-10-23 09:38:48.405 296 16470.09 301.22 51006.94 88888.00 2017-10-23 09:38:48.905 296 16470.10 301.27 51006.97 88888.00 2017-10-23 09:38:49.405 296 16470.12 301.22 51006.96 88888.00 2017-10-23 09:38:49.905 296 16470.09 301.21 51006.95 88888.00 2017-10-23 09:38:50.405 296 16470.03 301.14 51006.98 88888.00 2017-10-23 09:38:50.905 296 16469.98 301.16 51006.99 88888.00 2017-10-23 09:38:51.405 296 16470.01 301.19 51007.03 88888.00 2017-10-23 09:38:51.905 296 16469.95 301.21 51007.03 88888.00 2017-10-23 09:38:52.405 296 16469.94 301.22 51007.00 88888.00 2017-10-23 09:38:52.905 296 16469.90 301.25 51007.00 88888.00 2017-10-23 09:38:53.405 296 16469.83 301.25 51007.03 88888.00 2017-10-23 09:38:53.905 296 16469.77 301.29 51007.07 88888.00 2017-10-23 09:38:54.405 296 16469.75 301.30 51007.05 88888.00 2017-10-23 09:38:54.905 296 16469.71 301.33 51007.02 88888.00 2017-10-23 09:38:55.405 296 16469.65 301.34 51006.99 88888.00 2017-10-23 09:38:55.905 296 16469.59 301.32 51006.96 88888.00 2017-10-23 09:38:56.405 296 16469.57 301.33 51006.91 88888.00 2017-10-23 09:38:56.905 296 16469.53 301.38 51006.94 88888.00 2017-10-23 09:38:57.405 296 16469.51 301.47 51006.90 88888.00 2017-10-23 09:38:57.905 296 16469.44 301.48 51006.89 88888.00 2017-10-23 09:38:58.405 296 16469.37 301.47 51006.93 88888.00 2017-10-23 09:38:58.905 296 16469.36 301.49 51006.99 88888.00 2017-10-23 09:38:59.405 296 16469.32 301.54 51006.98 88888.00 2017-10-23 09:38:59.905 296 16469.30 301.53 51007.02 88888.00 2017-10-23 09:39:00.405 296 16469.24 301.60 51007.05 88888.00 2017-10-23 09:39:00.905 296 16469.22 301.69 51007.02 88888.00 2017-10-23 09:39:01.406 296 16469.23 301.75 51007.05 88888.00 2017-10-23 09:39:01.906 296 16469.19 301.73 51007.07 88888.00 2017-10-23 09:39:02.406 296 16469.14 301.72 51007.08 88888.00 2017-10-23 09:39:02.906 296 16469.15 301.75 51007.07 88888.00 2017-10-23 09:39:03.406 296 16469.20 301.80 51007.03 88888.00 2017-10-23 09:39:03.906 296 16469.23 301.84 51007.04 88888.00 2017-10-23 09:39:04.406 296 16469.27 301.84 51007.08 88888.00 2017-10-23 09:39:04.906 296 16469.29 301.90 51007.11 88888.00 2017-10-23 09:39:05.406 296 16469.27 301.86 51007.13 88888.00 2017-10-23 09:39:05.906 296 16469.30 301.82 51007.13 88888.00 2017-10-23 09:39:06.406 296 16469.32 301.76 51007.13 88888.00 2017-10-23 09:39:06.906 296 16469.32 301.83 51007.12 88888.00 2017-10-23 09:39:07.406 296 16469.36 301.83 51007.09 88888.00 2017-10-23 09:39:07.906 296 16469.38 301.77 51007.12 88888.00 2017-10-23 09:39:08.406 296 16469.42 301.75 51007.17 88888.00 2017-10-23 09:39:08.906 296 16469.47 301.82 51007.22 88888.00 2017-10-23 09:39:09.406 296 16469.53 301.84 51007.23 88888.00 2017-10-23 09:39:09.906 296 16469.51 301.84 51007.25 88888.00 2017-10-23 09:39:10.406 296 16469.51 301.79 51007.25 88888.00 2017-10-23 09:39:10.906 296 16469.58 301.74 51007.25 88888.00 2017-10-23 09:39:11.406 296 16469.66 301.76 51007.23 88888.00 2017-10-23 09:39:11.906 296 16469.71 301.74 51007.17 88888.00 2017-10-23 09:39:12.406 296 16469.77 301.74 51007.18 88888.00 2017-10-23 09:39:12.906 296 16469.78 301.68 51007.16 88888.00 2017-10-23 09:39:13.406 296 16469.83 301.74 51007.17 88888.00 2017-10-23 09:39:13.906 296 16469.83 301.66 51007.18 88888.00 2017-10-23 09:39:14.406 296 16469.84 301.68 51007.23 88888.00 2017-10-23 09:39:14.906 296 16469.85 301.66 51007.20 88888.00 2017-10-23 09:39:15.406 296 16469.90 301.64 51007.20 88888.00 2017-10-23 09:39:15.906 296 16469.90 301.63 51007.20 88888.00 2017-10-23 09:39:16.406 296 16469.92 301.64 51007.18 88888.00 2017-10-23 09:39:16.906 296 16469.90 301.60 51007.24 88888.00 2017-10-23 09:39:17.406 296 16469.91 301.54 51007.25 88888.00 2017-10-23 09:39:17.906 296 16469.91 301.53 51007.23 88888.00 2017-10-23 09:39:18.406 296 16469.90 301.55 51007.22 88888.00 2017-10-23 09:39:18.906 296 16469.84 301.59 51007.24 88888.00 2017-10-23 09:39:19.406 296 16469.82 301.51 51007.23 88888.00 2017-10-23 09:39:19.906 296 16469.76 301.50 51007.21 88888.00 2017-10-23 09:39:20.406 296 16469.72 301.57 51007.23 88888.00 2017-10-23 09:39:20.906 296 16469.64 301.57 51007.25 88888.00 2017-10-23 09:39:21.406 296 16469.59 301.54 51007.26 88888.00 2017-10-23 09:39:21.906 296 16469.55 301.57 51007.22 88888.00 2017-10-23 09:39:22.406 296 16469.50 301.54 51007.18 88888.00 2017-10-23 09:39:22.906 296 16469.47 301.53 51007.21 88888.00 2017-10-23 09:39:23.406 296 16469.42 301.54 51007.22 88888.00 2017-10-23 09:39:23.906 296 16469.37 301.57 51007.22 88888.00 2017-10-23 09:39:24.406 296 16469.33 301.58 51007.21 88888.00 2017-10-23 09:39:24.906 296 16469.25 301.66 51007.17 88888.00 2017-10-23 09:39:25.406 296 16469.20 301.66 51007.18 88888.00 2017-10-23 09:39:25.906 296 16469.12 301.69 51007.20 88888.00 2017-10-23 09:39:26.406 296 16469.06 301.64 51007.14 88888.00 2017-10-23 09:39:26.906 296 16469.00 301.68 51007.06 88888.00 2017-10-23 09:39:27.406 296 16468.88 301.74 51007.08 88888.00 2017-10-23 09:39:27.906 296 16468.83 301.77 51007.11 88888.00 2017-10-23 09:39:28.406 296 16468.81 301.82 51007.09 88888.00 2017-10-23 09:39:28.906 296 16468.78 301.92 51007.08 88888.00 2017-10-23 09:39:29.406 296 16468.68 301.97 51007.08 88888.00 2017-10-23 09:39:29.906 296 16468.62 301.97 51007.08 88888.00 2017-10-23 09:39:30.406 296 16468.63 302.01 51007.08 88888.00 2017-10-23 09:39:30.906 296 16468.63 302.04 51007.13 88888.00 2017-10-23 09:39:31.407 296 16468.66 302.04 51007.12 88888.00 2017-10-23 09:39:31.907 296 16468.62 302.02 51007.12 88888.00 2017-10-23 09:39:32.407 296 16468.57 302.09 51007.14 88888.00 2017-10-23 09:39:32.907 296 16468.57 302.20 51007.17 88888.00 2017-10-23 09:39:33.407 296 16468.57 302.14 51007.16 88888.00 2017-10-23 09:39:33.907 296 16468.54 302.10 51007.17 88888.00 2017-10-23 09:39:34.407 296 16468.51 302.17 51007.17 88888.00 2017-10-23 09:39:34.907 296 16468.56 302.23 51007.21 88888.00 2017-10-23 09:39:35.407 296 16468.54 302.20 51007.20 88888.00 2017-10-23 09:39:35.907 296 16468.59 302.17 51007.17 88888.00 2017-10-23 09:39:36.407 296 16468.62 302.25 51007.16 88888.00 2017-10-23 09:39:36.907 296 16468.70 302.27 51007.18 88888.00 2017-10-23 09:39:37.407 296 16468.74 302.32 51007.16 88888.00 2017-10-23 09:39:37.907 296 16468.84 302.32 51007.21 88888.00 2017-10-23 09:39:38.407 296 16468.86 302.33 51007.24 88888.00 2017-10-23 09:39:38.907 296 16468.92 302.35 51007.24 88888.00 2017-10-23 09:39:39.407 296 16468.94 302.30 51007.26 88888.00 2017-10-23 09:39:39.907 296 16469.00 302.27 51007.26 88888.00 2017-10-23 09:39:40.407 296 16469.04 302.32 51007.26 88888.00 2017-10-23 09:39:40.907 296 16469.12 302.38 51007.31 88888.00 2017-10-23 09:39:41.407 296 16469.24 302.43 51007.30 88888.00 2017-10-23 09:39:41.907 296 16469.30 302.41 51007.32 88888.00 2017-10-23 09:39:42.407 296 16469.37 302.41 51007.33 88888.00 2017-10-23 09:39:42.907 296 16469.47 302.45 51007.36 88888.00 2017-10-23 09:39:43.407 296 16469.50 302.45 51007.41 88888.00 2017-10-23 09:39:43.907 296 16469.54 302.43 51007.35 88888.00 2017-10-23 09:39:44.407 296 16469.64 302.46 51007.32 88888.00 2017-10-23 09:39:44.907 296 16469.71 302.55 51007.30 88888.00 2017-10-23 09:39:45.407 296 16469.69 302.58 51007.32 88888.00 2017-10-23 09:39:45.907 296 16469.75 302.56 51007.40 88888.00 2017-10-23 09:39:46.407 296 16469.82 302.60 51007.40 88888.00 2017-10-23 09:39:46.907 296 16469.88 302.60 51007.40 88888.00 2017-10-23 09:39:47.407 296 16469.92 302.61 51007.45 88888.00 2017-10-23 09:39:47.907 296 16469.98 302.68 51007.50 88888.00 2017-10-23 09:39:48.407 296 16470.03 302.68 51007.45 88888.00 2017-10-23 09:39:48.907 296 16470.07 302.71 51007.45 88888.00 2017-10-23 09:39:49.407 296 16470.07 302.64 51007.53 88888.00 2017-10-23 09:39:49.907 296 16470.10 302.60 51007.58 88888.00 2017-10-23 09:39:50.407 296 16470.11 302.61 51007.52 88888.00 2017-10-23 09:39:50.907 296 16470.11 302.63 51007.49 88888.00 2017-10-23 09:39:51.407 296 16470.15 302.70 51007.51 88888.00 2017-10-23 09:39:51.907 296 16470.18 302.75 51007.53 88888.00 2017-10-23 09:39:52.407 296 16470.22 302.79 51007.53 88888.00 2017-10-23 09:39:52.907 296 16470.24 302.81 51007.58 88888.00 2017-10-23 09:39:53.407 296 16470.29 302.85 51007.58 88888.00 2017-10-23 09:39:53.907 296 16470.29 302.77 51007.52 88888.00 2017-10-23 09:39:54.407 296 16470.25 302.72 51007.53 88888.00 2017-10-23 09:39:54.907 296 16470.27 302.75 51007.52 88888.00 2017-10-23 09:39:55.407 296 16470.36 302.76 51007.52 88888.00 2017-10-23 09:39:55.907 296 16470.34 302.79 51007.52 88888.00 2017-10-23 09:39:56.407 296 16470.32 302.82 51007.51 88888.00 2017-10-23 09:39:56.907 296 16470.33 302.79 51007.57 88888.00 2017-10-23 09:39:57.407 296 16470.35 302.77 51007.58 88888.00 2017-10-23 09:39:57.907 296 16470.34 302.78 51007.57 88888.00 2017-10-23 09:39:58.407 296 16470.36 302.80 51007.60 88888.00 2017-10-23 09:39:58.907 296 16470.33 302.72 51007.54 88888.00 2017-10-23 09:39:59.407 296 16470.34 302.73 51007.49 88888.00 2017-10-23 09:39:59.907 296 16470.34 302.77 51007.48 88888.00 2017-10-23 09:40:00.407 296 16470.35 302.77 51007.50 88888.00 2017-10-23 09:40:00.907 296 16470.42 302.81 51007.54 88888.00 2017-10-23 09:40:01.408 296 16470.46 302.76 51007.53 88888.00 2017-10-23 09:40:01.908 296 16470.45 302.70 51007.49 88888.00 2017-10-23 09:40:02.408 296 16470.44 302.67 51007.49 88888.00 2017-10-23 09:40:02.908 296 16470.45 302.61 51007.50 88888.00 2017-10-23 09:40:03.408 296 16470.46 302.67 51007.44 88888.00 2017-10-23 09:40:03.908 296 16470.42 302.68 51007.45 88888.00 2017-10-23 09:40:04.408 296 16470.47 302.63 51007.51 88888.00 2017-10-23 09:40:04.908 296 16470.47 302.61 51007.51 88888.00 2017-10-23 09:40:05.408 296 16470.45 302.58 51007.43 88888.00 2017-10-23 09:40:05.908 296 16470.48 302.58 51007.42 88888.00 2017-10-23 09:40:06.408 296 16470.48 302.54 51007.43 88888.00 2017-10-23 09:40:06.908 296 16470.46 302.51 51007.43 88888.00 2017-10-23 09:40:07.408 296 16470.47 302.50 51007.41 88888.00 2017-10-23 09:40:07.908 296 16470.51 302.46 51007.35 88888.00 2017-10-23 09:40:08.408 296 16470.56 302.43 51007.34 88888.00 2017-10-23 09:40:08.908 296 16470.60 302.42 51007.35 88888.00 2017-10-23 09:40:09.408 296 16470.56 302.40 51007.33 88888.00 2017-10-23 09:40:09.908 296 16470.50 302.37 51007.32 88888.00 2017-10-23 09:40:10.408 296 16470.45 302.37 51007.34 88888.00 2017-10-23 09:40:10.908 296 16470.45 302.41 51007.34 88888.00 2017-10-23 09:40:11.408 296 16470.45 302.43 51007.36 88888.00 2017-10-23 09:40:11.908 296 16470.47 302.40 51007.36 88888.00 2017-10-23 09:40:12.408 296 16470.43 302.33 51007.34 88888.00 2017-10-23 09:40:12.908 296 16470.38 302.34 51007.33 88888.00 2017-10-23 09:40:13.408 296 16470.38 302.36 51007.39 88888.00 2017-10-23 09:40:13.908 296 16470.36 302.28 51007.40 88888.00 2017-10-23 09:40:14.408 296 16470.32 302.20 51007.34 88888.00 2017-10-23 09:40:14.908 296 16470.24 302.21 51007.32 88888.00 2017-10-23 09:40:15.408 296 16470.28 302.23 51007.31 88888.00 2017-10-23 09:40:15.908 296 16470.28 302.19 51007.32 88888.00 2017-10-23 09:40:16.408 296 16470.20 302.20 51007.27 88888.00 2017-10-23 09:40:16.908 296 16470.15 302.21 51007.21 88888.00 2017-10-23 09:40:17.408 296 16470.07 302.25 51007.20 88888.00 2017-10-23 09:40:17.908 296 16470.04 302.23 51007.26 88888.00 2017-10-23 09:40:18.408 296 16470.00 302.24 51007.26 88888.00 2017-10-23 09:40:18.908 296 16469.93 302.27 51007.26 88888.00 2017-10-23 09:40:19.408 296 16469.83 302.27 51007.29 88888.00 2017-10-23 09:40:19.908 296 16469.83 302.26 51007.26 88888.00 2017-10-23 09:40:20.408 296 16469.80 302.30 51007.25 88888.00 2017-10-23 09:40:20.908 296 16469.78 302.34 51007.20 88888.00 2017-10-23 09:40:21.408 296 16469.76 302.29 51007.20 88888.00 2017-10-23 09:40:21.908 296 16469.69 302.23 51007.24 88888.00 2017-10-23 09:40:22.408 296 16469.68 302.27 51007.27 88888.00 2017-10-23 09:40:22.908 296 16469.59 302.33 51007.30 88888.00 2017-10-23 09:40:23.408 296 16469.54 302.36 51007.27 88888.00 2017-10-23 09:40:23.908 296 16469.47 302.37 51007.27 88888.00 2017-10-23 09:40:24.408 296 16469.38 302.40 51007.34 88888.00 2017-10-23 09:40:24.908 296 16469.30 302.47 51007.33 88888.00 2017-10-23 09:40:25.408 296 16469.30 302.54 51007.32 88888.00 2017-10-23 09:40:25.908 296 16469.25 302.54 51007.27 88888.00 2017-10-23 09:40:26.408 296 16469.23 302.49 51007.25 88888.00 2017-10-23 09:40:26.908 296 16469.18 302.50 51007.26 88888.00 2017-10-23 09:40:27.408 296 16469.11 302.52 51007.27 88888.00 2017-10-23 09:40:27.908 296 16469.07 302.56 51007.30 88888.00 2017-10-23 09:40:28.408 296 16469.07 302.58 51007.26 88888.00 2017-10-23 09:40:28.908 296 16469.10 302.61 51007.26 88888.00 2017-10-23 09:40:29.408 296 16469.09 302.67 51007.23 88888.00 2017-10-23 09:40:29.908 296 16468.97 302.80 51007.24 88888.00 2017-10-23 09:40:30.408 296 16468.97 302.77 51007.23 88888.00 2017-10-23 09:40:30.908 296 16468.97 302.78 51007.23 88888.00 2017-10-23 09:40:31.409 296 16468.96 302.79 51007.24 88888.00 2017-10-23 09:40:31.909 296 16468.98 302.77 51007.26 88888.00 2017-10-23 09:40:32.409 296 16468.98 302.79 51007.27 88888.00 2017-10-23 09:40:32.909 296 16468.97 302.78 51007.30 88888.00 2017-10-23 09:40:33.409 296 16468.90 302.81 51007.33 88888.00 2017-10-23 09:40:33.909 296 16468.87 302.85 51007.34 88888.00 2017-10-23 09:40:34.409 296 16468.93 302.82 51007.39 88888.00 2017-10-23 09:40:34.909 296 16468.96 302.84 51007.41 88888.00 2017-10-23 09:40:35.409 296 16469.00 302.85 51007.35 88888.00 2017-10-23 09:40:35.909 296 16469.01 302.93 51007.34 88888.00 2017-10-23 09:40:36.409 296 16469.00 302.93 51007.40 88888.00 2017-10-23 09:40:36.909 296 16469.02 302.97 51007.41 88888.00 2017-10-23 09:40:37.409 296 16469.01 302.99 51007.43 88888.00 2017-10-23 09:40:37.909 296 16469.03 302.98 51007.45 88888.00 2017-10-23 09:40:38.409 296 16469.03 302.93 51007.40 88888.00 2017-10-23 09:40:38.909 296 16469.09 303.02 51007.44 88888.00 2017-10-23 09:40:39.409 296 16469.15 303.05 51007.44 88888.00 2017-10-23 09:40:39.909 296 16469.16 303.02 51007.45 88888.00 2017-10-23 09:40:40.409 296 16469.20 303.02 51007.48 88888.00 2017-10-23 09:40:40.909 296 16469.24 303.03 51007.45 88888.00 2017-10-23 09:40:41.409 296 16469.33 303.02 51007.46 88888.00 2017-10-23 09:40:41.909 296 16469.39 303.07 51007.48 88888.00 2017-10-23 09:40:42.409 296 16469.34 303.06 51007.48 88888.00 2017-10-23 09:40:42.909 296 16469.39 303.01 51007.52 88888.00 2017-10-23 09:40:43.409 296 16469.44 302.95 51007.53 88888.00 2017-10-23 09:40:43.909 296 16469.48 302.96 51007.59 88888.00 2017-10-23 09:40:44.409 296 16469.57 302.99 51007.62 88888.00 2017-10-23 09:40:44.909 296 16469.63 302.99 51007.62 88888.00 2017-10-23 09:40:45.409 296 16469.68 302.94 51007.69 88888.00 2017-10-23 09:40:45.909 296 16469.71 302.91 51007.68 88888.00 2017-10-23 09:40:46.409 296 16469.73 302.94 51007.55 88888.00 2017-10-23 09:40:46.909 296 16469.77 302.88 51007.55 88888.00 2017-10-23 09:40:47.409 296 16469.78 302.85 51007.55 88888.00 2017-10-23 09:40:47.909 296 16469.85 302.88 51007.57 88888.00 2017-10-23 09:40:48.409 296 16469.92 302.87 51007.59 88888.00 2017-10-23 09:40:48.909 296 16470.01 302.84 51007.54 88888.00 2017-10-23 09:40:49.409 296 16470.06 302.80 51007.62 88888.00 2017-10-23 09:40:49.909 296 16470.10 302.78 51007.68 88888.00 2017-10-23 09:40:50.409 296 16470.15 302.84 51007.68 88888.00 2017-10-23 09:40:50.909 296 16470.19 302.86 51007.68 88888.00 2017-10-23 09:40:51.409 296 16470.22 302.80 51007.64 88888.00 2017-10-23 09:40:51.909 296 16470.25 302.69 51007.61 88888.00 2017-10-23 09:40:52.409 296 16470.29 302.68 51007.66 88888.00 2017-10-23 09:40:52.909 296 16470.29 302.73 51007.61 88888.00 2017-10-23 09:40:53.409 296 16470.33 302.67 51007.60 88888.00 2017-10-23 09:40:53.909 296 16470.38 302.59 51007.63 88888.00 2017-10-23 09:40:54.409 296 16470.41 302.56 51007.63 88888.00 2017-10-23 09:40:54.909 296 16470.42 302.53 51007.63 88888.00 2017-10-23 09:40:55.409 296 16470.43 302.46 51007.60 88888.00 2017-10-23 09:40:55.909 296 16470.48 302.46 51007.60 88888.00 2017-10-23 09:40:56.409 296 16470.52 302.47 51007.58 88888.00 2017-10-23 09:40:56.909 296 16470.47 302.43 51007.57 88888.00 2017-10-23 09:40:57.409 296 16470.50 302.38 51007.53 88888.00 2017-10-23 09:40:57.909 296 16470.55 302.27 51007.52 88888.00 2017-10-23 09:40:58.409 296 16470.57 302.23 51007.51 88888.00 2017-10-23 09:40:58.909 296 16470.59 302.20 51007.50 88888.00 2017-10-23 09:40:59.409 296 16470.57 302.16 51007.51 88888.00 2017-10-23 09:40:59.909 296 16470.55 302.15 51007.50 88888.00 2017-10-23 09:41:00.409 296 16470.55 302.11 51007.45 88888.00 2017-10-23 09:41:00.909 296 16470.54 302.08 51007.44 88888.00 2017-10-23 09:41:01.410 296 16470.48 302.03 51007.39 88888.00 2017-10-23 09:41:01.910 296 16470.47 302.02 51007.41 88888.00 2017-10-23 09:41:02.410 296 16470.48 302.01 51007.44 88888.00 2017-10-23 09:41:02.910 296 16470.50 301.97 51007.42 88888.00 2017-10-23 09:41:03.410 296 16470.47 301.99 51007.41 88888.00 2017-10-23 09:41:03.910 296 16470.43 301.95 51007.40 88888.00 2017-10-23 09:41:04.410 296 16470.39 301.85 51007.41 88888.00 2017-10-23 09:41:04.910 296 16470.42 301.82 51007.41 88888.00 2017-10-23 09:41:05.410 296 16470.39 301.79 51007.41 88888.00 2017-10-23 09:41:05.910 296 16470.36 301.76 51007.43 88888.00 2017-10-23 09:41:06.410 296 16470.35 301.71 51007.42 88888.00 2017-10-23 09:41:06.910 296 16470.33 301.71 51007.39 88888.00 2017-10-23 09:41:07.410 296 16470.28 301.74 51007.36 88888.00 2017-10-23 09:41:07.910 296 16470.26 301.77 51007.36 88888.00 2017-10-23 09:41:08.410 296 16470.26 301.73 51007.39 88888.00 2017-10-23 09:41:08.910 296 16470.24 301.66 51007.34 88888.00 2017-10-23 09:41:09.410 296 16470.18 301.66 51007.33 88888.00 2017-10-23 09:41:09.910 296 16470.16 301.62 51007.35 88888.00 2017-10-23 09:41:10.410 296 16470.15 301.59 51007.37 88888.00 2017-10-23 09:41:10.910 296 16470.12 301.58 51007.37 88888.00 2017-10-23 09:41:11.410 296 16470.12 301.58 51007.35 88888.00 2017-10-23 09:41:11.910 296 16470.08 301.60 51007.34 88888.00 2017-10-23 09:41:12.410 296 16470.02 301.60 51007.29 88888.00 2017-10-23 09:41:12.910 296 16470.00 301.58 51007.25 88888.00 2017-10-23 09:41:13.410 296 16469.94 301.62 51007.29 88888.00 2017-10-23 09:41:13.910 296 16469.90 301.58 51007.31 88888.00 2017-10-23 09:41:14.410 296 16469.92 301.54 51007.33 88888.00 2017-10-23 09:41:14.910 296 16469.89 301.58 51007.27 88888.00 2017-10-23 09:41:15.410 296 16469.89 301.57 51007.24 88888.00 2017-10-23 09:41:15.910 296 16469.95 301.56 51007.27 88888.00 2017-10-23 09:41:16.410 296 16469.92 301.57 51007.29 88888.00 2017-10-23 09:41:16.910 296 16469.86 301.54 51007.33 88888.00 2017-10-23 09:41:17.410 296 16469.80 301.57 51007.34 88888.00 2017-10-23 09:41:17.910 296 16469.84 301.57 51007.43 88888.00 2017-10-23 09:41:18.410 296 16469.80 301.57 51007.37 88888.00 2017-10-23 09:41:18.910 296 16469.78 301.63 51007.35 88888.00 2017-10-23 09:41:19.410 296 16469.81 301.62 51007.36 88888.00 2017-10-23 09:41:19.910 296 16469.78 301.59 51007.39 88888.00 2017-10-23 09:41:20.410 296 16469.75 301.64 51007.46 88888.00 2017-10-23 09:41:20.910 296 16469.72 301.69 51007.45 88888.00 2017-10-23 09:41:21.410 296 16469.71 301.75 51007.37 88888.00 2017-10-23 09:41:21.910 296 16469.69 301.77 51007.36 88888.00 2017-10-23 09:41:22.410 296 16469.69 301.76 51007.41 88888.00 2017-10-23 09:41:22.910 296 16469.71 301.74 51007.40 88888.00 2017-10-23 09:41:23.410 296 16469.69 301.75 51007.37 88888.00 2017-10-23 09:41:23.910 296 16469.66 301.74 51007.42 88888.00 2017-10-23 09:41:24.410 296 16469.69 301.81 51007.42 88888.00 2017-10-23 09:41:24.910 296 16469.72 301.75 51007.39 88888.00 2017-10-23 09:41:25.410 296 16469.67 301.75 51007.46 88888.00 2017-10-23 09:41:25.910 296 16469.67 301.81 51007.44 88888.00 2017-10-23 09:41:26.411 296 16469.68 301.88 51007.41 88888.00 2017-10-23 09:41:26.911 296 16469.66 301.85 51007.42 88888.00 2017-10-23 09:41:27.411 296 16469.68 301.88 51007.45 88888.00 2017-10-23 09:41:27.911 296 16469.65 301.90 51007.45 88888.00 2017-10-23 09:41:28.411 296 16469.68 301.91 51007.48 88888.00 2017-10-23 09:41:28.911 296 16469.72 301.85 51007.49 88888.00 2017-10-23 09:41:29.411 296 16469.74 301.88 51007.58 88888.00 2017-10-23 09:41:29.911 296 16469.74 301.93 51007.60 88888.00 2017-10-23 09:41:30.411 296 16469.74 301.95 51007.54 88888.00 2017-10-23 09:41:30.911 296 16469.75 301.90 51007.52 88888.00 2017-10-23 09:41:31.411 296 16469.77 301.82 51007.49 88888.00 2017-10-23 09:41:31.911 296 16469.78 301.81 51007.51 88888.00 2017-10-23 09:41:32.411 296 16469.82 301.84 51007.54 88888.00 2017-10-23 09:41:32.911 296 16469.82 301.84 51007.55 88888.00 2017-10-23 09:41:33.411 296 16469.88 301.75 51007.57 88888.00 2017-10-23 09:41:33.911 296 16469.89 301.77 51007.54 88888.00 2017-10-23 09:41:34.411 296 16469.92 301.79 51007.57 88888.00 2017-10-23 09:41:34.911 296 16469.95 301.72 51007.58 88888.00 2017-10-23 09:41:35.411 296 16469.95 301.69 51007.60 88888.00 2017-10-23 09:41:35.911 296 16469.99 301.73 51007.57 88888.00 2017-10-23 09:41:36.411 296 16470.03 301.76 51007.59 88888.00 2017-10-23 09:41:36.911 296 16470.11 301.68 51007.62 88888.00 2017-10-23 09:41:37.411 296 16470.16 301.71 51007.60 88888.00 2017-10-23 09:41:37.911 296 16470.18 301.75 51007.62 88888.00 2017-10-23 09:41:38.411 296 16470.28 301.71 51007.59 88888.00 2017-10-23 09:41:38.911 296 16470.36 301.62 51007.58 88888.00 2017-10-23 09:41:39.411 296 16470.37 301.57 51007.54 88888.00 2017-10-23 09:41:39.911 296 16470.39 301.59 51007.59 88888.00 2017-10-23 09:41:40.411 296 16470.42 301.60 51007.60 88888.00 2017-10-23 09:41:40.911 296 16470.43 301.60 51007.58 88888.00 2017-10-23 09:41:41.411 296 16470.48 301.55 51007.59 88888.00 2017-10-23 09:41:41.911 296 16470.50 301.48 51007.58 88888.00 2017-10-23 09:41:42.411 296 16470.55 301.46 51007.59 88888.00 2017-10-23 09:41:42.911 296 16470.60 301.45 51007.60 88888.00 2017-10-23 09:41:43.411 296 16470.64 301.41 51007.64 88888.00 2017-10-23 09:41:43.911 296 16470.69 301.41 51007.59 88888.00 2017-10-23 09:41:44.411 296 16470.71 301.41 51007.49 88888.00 2017-10-23 09:41:44.911 296 16470.75 301.38 51007.46 88888.00 2017-10-23 09:41:45.411 296 16470.81 301.39 51007.50 88888.00 2017-10-23 09:41:45.911 296 16470.78 301.36 51007.51 88888.00 2017-10-23 09:41:46.411 296 16470.78 301.32 51007.53 88888.00 2017-10-23 09:41:46.911 296 16470.82 301.28 51007.53 88888.00 2017-10-23 09:41:47.411 296 16470.86 301.22 51007.52 88888.00 2017-10-23 09:41:47.911 296 16470.88 301.19 51007.54 88888.00 2017-10-23 09:41:48.411 296 16470.89 301.18 51007.57 88888.00 2017-10-23 09:41:48.911 296 16470.89 301.10 51007.53 88888.00 2017-10-23 09:41:49.411 296 16470.94 301.05 51007.45 88888.00 2017-10-23 09:41:49.911 296 16470.94 301.05 51007.46 88888.00 2017-10-23 09:41:50.411 296 16470.92 301.08 51007.52 88888.00 2017-10-23 09:41:50.911 296 16470.91 301.04 51007.51 88888.00 2017-10-23 09:41:51.411 296 16470.94 300.96 51007.44 88888.00 2017-10-23 09:41:51.911 296 16470.96 300.87 51007.40 88888.00 2017-10-23 09:41:52.411 296 16470.90 300.85 51007.42 88888.00 2017-10-23 09:41:52.911 296 16470.87 300.85 51007.37 88888.00 2017-10-23 09:41:53.411 296 16470.82 300.85 51007.41 88888.00 2017-10-23 09:41:53.911 296 16470.86 300.87 51007.35 88888.00 2017-10-23 09:41:54.411 296 16470.87 300.92 51007.39 88888.00 2017-10-23 09:41:54.911 296 16470.86 300.90 51007.44 88888.00 2017-10-23 09:41:55.411 296 16470.80 300.82 51007.46 88888.00 2017-10-23 09:41:55.911 296 16470.77 300.78 51007.44 88888.00 2017-10-23 09:41:56.412 296 16470.77 300.77 51007.43 88888.00 2017-10-23 09:41:56.912 296 16470.77 300.72 51007.42 88888.00 2017-10-23 09:41:57.412 296 16470.74 300.76 51007.41 88888.00 2017-10-23 09:41:57.912 296 16470.74 300.71 51007.40 88888.00 2017-10-23 09:41:58.412 296 16470.71 300.69 51007.42 88888.00 2017-10-23 09:41:58.912 296 16470.70 300.73 51007.42 88888.00 2017-10-23 09:41:59.412 296 16470.63 300.70 51007.36 88888.00 2017-10-23 09:41:59.912 296 16470.60 300.66 51007.31 88888.00 2017-10-23 09:42:00.412 296 16470.59 300.63 51007.26 88888.00 2017-10-23 09:42:00.912 296 16470.61 300.59 51007.27 88888.00 2017-10-23 09:42:01.412 296 16470.64 300.59 51007.31 88888.00 2017-10-23 09:42:01.912 296 16470.57 300.58 51007.31 88888.00 2017-10-23 09:42:02.412 296 16470.51 300.56 51007.29 88888.00 2017-10-23 09:42:02.912 296 16470.53 300.60 51007.29 88888.00 2017-10-23 09:42:03.412 296 16470.54 300.63 51007.29 88888.00 2017-10-23 09:42:03.912 296 16470.55 300.63 51007.24 88888.00 2017-10-23 09:42:04.412 296 16470.48 300.66 51007.24 88888.00 2017-10-23 09:42:04.912 296 16470.44 300.64 51007.20 88888.00 2017-10-23 09:42:05.412 296 16470.46 300.66 51007.17 88888.00 2017-10-23 09:42:05.912 296 16470.45 300.71 51007.20 88888.00 2017-10-23 09:42:06.412 296 16470.43 300.75 51007.24 88888.00 2017-10-23 09:42:06.912 296 16470.47 300.76 51007.24 88888.00 2017-10-23 09:42:07.412 296 16470.42 300.71 51007.23 88888.00 2017-10-23 09:42:07.912 296 16470.42 300.73 51007.25 88888.00 2017-10-23 09:42:08.412 296 16470.38 300.72 51007.27 88888.00 2017-10-23 09:42:08.912 296 16470.33 300.79 51007.26 88888.00 2017-10-23 09:42:09.412 296 16470.32 300.78 51007.30 88888.00 2017-10-23 09:42:09.912 296 16470.35 300.76 51007.32 88888.00 2017-10-23 09:42:10.412 296 16470.37 300.78 51007.34 88888.00 2017-10-23 09:42:10.912 296 16470.33 300.82 51007.27 88888.00 2017-10-23 09:42:11.412 296 16470.30 300.81 51007.22 88888.00 2017-10-23 09:42:11.912 296 16470.30 300.85 51007.26 88888.00 2017-10-23 09:42:12.412 296 16470.33 300.86 51007.29 88888.00 2017-10-23 09:42:13.912 296 16470.30 300.92 51007.20 88888.00 2017-10-23 09:42:14.412 296 16470.28 300.97 51007.22 88888.00 2017-10-23 09:42:14.912 296 16470.27 300.90 51007.24 88888.00 2017-10-23 09:42:15.412 296 16470.29 300.84 51007.24 88888.00 2017-10-23 09:42:15.912 296 16470.33 300.84 51007.25 88888.00 2017-10-23 09:42:16.912 296 16470.33 300.96 51007.30 88888.00 2017-10-23 09:42:17.412 296 16470.36 301.01 51007.33 88888.00 2017-10-23 09:42:18.412 296 16470.26 301.03 51007.39 88888.00 2017-10-23 09:42:18.912 296 16470.33 301.08 51007.46 88888.00 2017-10-23 09:42:19.412 296 16470.33 301.07 51007.49 88888.00 2017-10-23 09:42:19.912 296 16470.32 301.03 51007.51 88888.00 2017-10-23 09:42:20.412 296 16470.33 301.03 51007.50 88888.00 2017-10-23 09:42:20.912 296 16470.33 301.03 51007.50 88888.00 2017-10-23 09:42:21.412 296 16470.33 301.03 51007.52 88888.00 2017-10-23 09:42:21.912 296 16470.35 300.99 51007.51 88888.00 2017-10-23 09:42:22.412 296 16470.39 301.03 51007.45 88888.00 2017-10-23 09:42:22.912 296 16470.43 301.06 51007.42 88888.00 2017-10-23 09:42:23.412 296 16470.43 301.06 51007.41 88888.00 2017-10-23 09:42:23.912 296 16470.42 301.11 51007.44 88888.00 2017-10-23 09:42:24.412 296 16470.45 301.12 51007.42 88888.00 2017-10-23 09:42:24.912 296 16470.44 301.13 51007.42 88888.00 2017-10-23 09:42:25.412 296 16470.43 301.18 51007.41 88888.00 2017-10-23 09:42:25.912 296 16470.44 301.12 51007.45 88888.00 2017-10-23 09:42:26.412 296 16470.48 301.06 51007.49 88888.00 2017-10-23 09:42:26.912 296 16470.51 301.12 51007.46 88888.00 2017-10-23 09:42:27.412 296 16470.55 301.18 51007.50 88888.00 2017-10-23 09:42:27.912 296 16470.54 301.15 51007.48 88888.00 2017-10-23 09:42:28.413 296 16470.51 301.12 51007.45 88888.00 2017-10-23 09:42:28.913 296 16470.54 301.07 51007.44 88888.00 2017-10-23 09:42:29.413 296 16470.52 301.11 51007.43 88888.00 2017-10-23 09:42:29.913 296 16470.59 301.13 51007.45 88888.00 2017-10-23 09:42:30.413 296 16470.65 301.10 51007.48 88888.00 2017-10-23 09:42:30.913 296 16470.62 301.08 51007.45 88888.00 2017-10-23 09:42:31.413 296 16470.59 301.08 51007.44 88888.00 2017-10-23 09:42:31.913 296 16470.63 301.10 51007.45 88888.00 2017-10-23 09:42:32.413 296 16470.66 301.02 51007.45 88888.00 2017-10-23 09:42:32.913 296 16470.69 300.96 51007.43 88888.00 2017-10-23 09:42:33.413 296 16470.71 300.95 51007.40 88888.00 2017-10-23 09:42:33.913 296 16470.74 300.96 51007.39 88888.00 2017-10-23 09:42:34.413 296 16470.77 300.98 51007.39 88888.00 2017-10-23 09:42:34.913 296 16470.78 300.94 51007.37 88888.00 2017-10-23 09:42:35.413 296 16470.75 300.93 51007.42 88888.00 2017-10-23 09:42:35.913 296 16470.80 300.89 51007.50 88888.00 2017-10-23 09:42:36.413 296 16470.80 300.88 51007.51 88888.00 2017-10-23 09:42:36.913 296 16470.83 300.90 51007.49 88888.00 2017-10-23 09:42:37.413 296 16470.82 300.85 51007.49 88888.00 2017-10-23 09:42:37.913 296 16470.83 300.85 51007.46 88888.00 2017-10-23 09:42:38.413 296 16470.82 300.88 51007.41 88888.00 2017-10-23 09:42:38.913 296 16470.80 300.85 51007.39 88888.00 2017-10-23 09:42:39.413 296 16470.81 300.76 51007.41 88888.00 2017-10-23 09:42:39.913 296 16470.83 300.67 51007.33 88888.00 2017-10-23 09:42:40.413 296 16470.82 300.68 51007.39 88888.00 2017-10-23 09:42:40.913 296 16470.83 300.70 51007.34 88888.00 2017-10-23 09:42:41.413 296 16470.82 300.66 51007.36 88888.00 2017-10-23 09:42:41.913 296 16470.82 300.66 51007.31 88888.00 2017-10-23 09:42:42.413 296 16470.82 300.72 51007.29 88888.00 2017-10-23 09:42:42.913 296 16470.81 300.67 51007.34 88888.00 2017-10-23 09:42:43.413 296 16470.82 300.56 51007.37 88888.00 2017-10-23 09:42:43.913 296 16470.85 300.61 51007.32 88888.00 2017-10-23 09:42:44.413 296 16470.81 300.60 51007.25 88888.00 2017-10-23 09:42:44.913 296 16470.75 300.62 51007.29 88888.00 2017-10-23 09:42:45.413 296 16470.71 300.63 51007.33 88888.00 2017-10-23 09:42:45.913 296 16470.72 300.63 51007.33 88888.00 2017-10-23 09:42:46.413 296 16470.72 300.62 51007.32 88888.00 2017-10-23 09:42:46.913 296 16470.68 300.62 51007.31 88888.00 2017-10-23 09:42:47.413 296 16470.66 300.61 51007.30 88888.00 2017-10-23 09:42:47.913 296 16470.68 300.60 51007.27 88888.00 2017-10-23 09:42:48.413 296 16470.65 300.60 51007.27 88888.00 2017-10-23 09:42:48.913 296 16470.64 300.58 51007.29 88888.00 2017-10-23 09:42:49.413 296 16470.62 300.63 51007.29 88888.00 2017-10-23 09:42:49.913 296 16470.59 300.70 51007.27 88888.00 2017-10-23 09:42:50.413 296 16470.59 300.71 51007.22 88888.00 2017-10-23 09:42:50.913 296 16470.57 300.75 51007.22 88888.00 2017-10-23 09:42:51.413 296 16470.60 300.71 51007.21 88888.00 2017-10-23 09:42:51.913 296 16470.62 300.73 51007.18 88888.00 2017-10-23 09:42:52.413 296 16470.59 300.72 51007.23 88888.00 2017-10-23 09:42:52.913 296 16470.56 300.70 51007.27 88888.00 2017-10-23 09:42:53.404 296 16470.59 300.73 51007.29 88888.00 2017-10-23 09:42:53.904 296 16470.52 300.76 51007.31 88888.00 2017-10-23 09:42:54.404 296 16470.51 300.81 51007.32 88888.00 2017-10-23 09:42:54.904 296 16470.51 300.80 51007.33 88888.00 2017-10-23 09:42:55.404 296 16470.50 300.82 51007.25 88888.00 2017-10-23 09:42:55.904 296 16470.48 300.84 51007.15 88888.00 2017-10-23 09:42:56.404 296 16470.51 300.82 51007.20 88888.00 2017-10-23 09:42:56.904 296 16470.47 300.86 51007.29 88888.00 2017-10-23 09:42:57.404 296 16470.42 300.97 51007.33 88888.00 2017-10-23 09:42:57.904 296 16470.42 300.99 51007.31 88888.00 2017-10-23 09:42:58.404 296 16470.50 300.95 51007.24 88888.00 2017-10-23 09:42:58.904 296 16470.48 301.03 51007.26 88888.00 2017-10-23 09:42:59.404 296 16470.47 301.02 51007.34 88888.00 2017-10-23 09:42:59.904 296 16470.42 301.04 51007.36 88888.00 2017-10-23 09:43:00.404 296 16470.42 301.14 51007.34 88888.00 2017-10-23 09:43:00.904 296 16470.46 301.13 51007.34 88888.00 2017-10-23 09:43:01.404 296 16470.42 301.14 51007.32 88888.00 2017-10-23 09:43:01.904 296 16470.42 301.19 51007.31 88888.00 2017-10-23 09:43:02.404 296 16470.37 301.25 51007.27 88888.00 2017-10-23 09:43:02.904 296 16470.36 301.28 51007.25 88888.00 2017-10-23 09:43:03.404 296 16470.37 301.28 51007.25 88888.00 2017-10-23 09:43:03.904 296 16470.37 301.33 51007.30 88888.00 2017-10-23 09:43:04.404 296 16470.37 301.31 51007.35 88888.00 2017-10-23 09:43:04.904 296 16470.35 301.36 51007.34 88888.00 2017-10-23 09:43:05.404 296 16470.34 301.41 51007.35 88888.00 2017-10-23 09:43:05.904 296 16470.30 301.43 51007.33 88888.00 2017-10-23 09:43:06.404 296 16470.30 301.42 51007.35 88888.00 2017-10-23 09:43:06.904 296 16470.30 301.41 51007.40 88888.00 2017-10-23 09:43:07.404 296 16470.33 301.40 51007.40 88888.00 2017-10-23 09:43:07.904 296 16470.32 301.36 51007.34 88888.00 2017-10-23 09:43:08.404 296 16470.32 301.43 51007.37 88888.00 2017-10-23 09:43:08.904 296 16470.28 301.51 51007.40 88888.00 2017-10-23 09:43:09.404 296 16470.28 301.51 51007.40 88888.00 2017-10-23 09:43:09.904 296 16470.29 301.50 51007.39 88888.00 2017-10-23 09:43:10.404 296 16470.25 301.51 51007.36 88888.00 2017-10-23 09:43:10.904 296 16470.22 301.55 51007.36 88888.00 2017-10-23 09:43:11.404 296 16470.18 301.56 51007.36 88888.00 2017-10-23 09:43:11.904 296 16470.24 301.49 51007.37 88888.00 2017-10-23 09:43:12.404 296 16470.26 301.48 51007.39 88888.00 2017-10-23 09:43:12.904 296 16470.29 301.48 51007.36 88888.00 2017-10-23 09:43:13.404 296 16470.26 301.48 51007.33 88888.00 2017-10-23 09:43:13.904 296 16470.26 301.47 51007.39 88888.00 2017-10-23 09:43:14.404 296 16470.22 301.53 51007.40 88888.00 2017-10-23 09:43:14.904 296 16470.24 301.51 51007.40 88888.00 2017-10-23 09:43:15.404 296 16470.26 301.48 51007.39 88888.00 2017-10-23 09:43:15.904 296 16470.30 301.43 51007.43 88888.00 2017-10-23 09:43:16.404 296 16470.28 301.39 51007.43 88888.00 2017-10-23 09:43:16.904 296 16470.29 301.36 51007.42 88888.00 2017-10-23 09:43:17.404 296 16470.33 301.24 51007.43 88888.00 2017-10-23 09:43:17.904 296 16470.36 301.30 51007.36 88888.00 2017-10-23 09:43:18.404 296 16470.32 301.30 51007.39 88888.00 2017-10-23 09:43:18.904 296 16470.34 301.30 51007.39 88888.00 2017-10-23 09:43:19.404 296 16470.41 301.29 51007.41 88888.00 2017-10-23 09:43:19.904 296 16470.37 301.23 51007.43 88888.00 2017-10-23 09:43:20.404 296 16470.39 301.23 51007.42 88888.00 2017-10-23 09:43:20.904 296 16470.41 301.16 51007.48 88888.00 2017-10-23 09:43:21.404 296 16470.43 301.14 51007.53 88888.00 2017-10-23 09:43:21.904 296 16470.44 301.06 51007.49 88888.00 2017-10-23 09:43:22.404 296 16470.48 301.05 51007.46 88888.00 2017-10-23 09:43:22.904 296 16470.50 301.07 51007.44 88888.00 2017-10-23 09:43:23.405 296 16470.50 301.12 51007.42 88888.00 2017-10-23 09:43:23.905 296 16470.52 301.11 51007.39 88888.00 2017-10-23 09:43:24.405 296 16470.57 301.05 51007.42 88888.00 2017-10-23 09:43:24.905 296 16470.60 301.05 51007.44 88888.00 2017-10-23 09:43:25.405 296 16470.53 301.04 51007.41 88888.00 2017-10-23 09:43:25.905 296 16470.48 300.93 51007.39 88888.00 2017-10-23 09:43:26.405 296 16470.48 300.93 51007.34 88888.00 2017-10-23 09:43:26.905 296 16470.48 300.94 51007.33 88888.00 2017-10-23 09:43:27.405 296 16470.51 300.94 51007.37 88888.00 2017-10-23 09:43:27.905 296 16470.52 300.95 51007.42 88888.00 2017-10-23 09:43:28.405 296 16470.56 300.92 51007.40 88888.00 2017-10-23 09:43:28.905 296 16470.50 300.86 51007.35 88888.00 2017-10-23 09:43:29.405 296 16470.50 300.77 51007.35 88888.00 2017-10-23 09:43:29.905 296 16470.48 300.76 51007.34 88888.00 2017-10-23 09:43:30.405 296 16470.47 300.77 51007.30 88888.00 2017-10-23 09:43:30.905 296 16470.43 300.75 51007.23 88888.00 2017-10-23 09:43:31.405 296 16470.38 300.69 51007.21 88888.00 2017-10-23 09:43:31.905 296 16470.36 300.72 51007.27 88888.00 2017-10-23 09:43:32.405 296 16470.33 300.68 51007.33 88888.00 2017-10-23 09:43:32.905 296 16470.27 300.61 51007.30 88888.00 2017-10-23 09:43:33.405 296 16470.26 300.61 51007.23 88888.00 2017-10-23 09:43:33.905 296 16470.20 300.60 51007.22 88888.00 2017-10-23 09:43:34.405 296 16470.21 300.58 51007.25 88888.00 2017-10-23 09:43:34.905 296 16470.18 300.61 51007.26 88888.00 2017-10-23 09:43:35.405 296 16470.16 300.60 51007.27 88888.00 2017-10-23 09:43:35.905 296 16470.18 300.59 51007.32 88888.00 2017-10-23 09:43:36.405 296 16470.12 300.55 51007.31 88888.00 2017-10-23 09:43:36.905 296 16470.10 300.53 51007.25 88888.00 2017-10-23 09:43:37.405 296 16470.04 300.52 51007.26 88888.00 2017-10-23 09:43:37.905 296 16470.02 300.47 51007.24 88888.00 2017-10-23 09:43:38.405 296 16470.00 300.44 51007.24 88888.00 2017-10-23 09:43:38.905 296 16469.99 300.53 51007.23 88888.00 2017-10-23 09:43:39.405 296 16469.94 300.59 51007.21 88888.00 2017-10-23 09:43:39.905 296 16469.90 300.58 51007.23 88888.00 2017-10-23 09:43:40.405 296 16469.88 300.56 51007.21 88888.00 2017-10-23 09:43:40.905 296 16469.78 300.55 51007.14 88888.00 2017-10-23 09:43:41.405 296 16469.74 300.55 51007.13 88888.00 2017-10-23 09:43:41.905 296 16469.78 300.53 51007.16 88888.00 2017-10-23 09:43:42.405 296 16469.80 300.54 51007.16 88888.00 2017-10-23 09:43:42.905 296 16469.78 300.55 51007.16 88888.00 2017-10-23 09:43:43.405 296 16469.77 300.52 51007.18 88888.00 2017-10-23 09:43:43.905 296 16469.76 300.52 51007.17 88888.00 2017-10-23 09:43:44.405 296 16469.76 300.54 51007.17 88888.00 2017-10-23 09:43:44.905 296 16469.76 300.55 51007.26 88888.00 2017-10-23 09:43:45.405 296 16469.71 300.58 51007.22 88888.00 2017-10-23 09:43:45.905 296 16469.69 300.55 51007.18 88888.00 2017-10-23 09:43:46.405 296 16469.66 300.58 51007.18 88888.00 2017-10-23 09:43:46.905 296 16469.69 300.59 51007.16 88888.00 2017-10-23 09:43:47.405 296 16469.75 300.62 51007.12 88888.00 2017-10-23 09:43:47.905 296 16469.75 300.63 51007.14 88888.00 2017-10-23 09:43:48.405 296 16469.75 300.59 51007.15 88888.00 2017-10-23 09:43:48.905 296 16469.77 300.56 51007.20 88888.00 2017-10-23 09:43:49.405 296 16469.73 300.61 51007.20 88888.00 2017-10-23 09:43:49.905 296 16469.76 300.67 51007.20 88888.00 2017-10-23 09:43:50.405 296 16469.80 300.75 51007.22 88888.00 2017-10-23 09:43:50.905 296 16469.80 300.81 51007.23 88888.00 2017-10-23 09:43:51.405 296 16469.74 300.78 51007.20 88888.00 2017-10-23 09:43:51.905 296 16469.73 300.76 51007.18 88888.00 2017-10-23 09:43:52.405 296 16469.73 300.76 51007.25 88888.00 2017-10-23 09:43:52.905 296 16469.69 300.76 51007.30 88888.00 2017-10-23 09:43:53.406 296 16469.75 300.76 51007.33 88888.00 2017-10-23 09:43:53.906 296 16469.76 300.75 51007.33 88888.00 2017-10-23 09:43:54.406 296 16469.71 300.75 51007.34 88888.00 2017-10-23 09:43:54.906 296 16469.73 300.73 51007.35 88888.00 2017-10-23 09:43:55.406 296 16469.72 300.76 51007.34 88888.00 2017-10-23 09:43:55.906 296 16469.75 300.76 51007.39 88888.00 2017-10-23 09:43:56.406 296 16469.76 300.78 51007.42 88888.00 2017-10-23 09:43:56.906 296 16469.77 300.80 51007.44 88888.00 2017-10-23 09:43:57.406 296 16469.75 300.79 51007.42 88888.00 2017-10-23 09:43:57.906 296 16469.78 300.69 51007.42 88888.00 2017-10-23 09:43:58.406 296 16469.77 300.66 51007.39 88888.00 2017-10-23 09:43:58.906 296 16469.78 300.72 51007.37 88888.00 2017-10-23 09:43:59.406 296 16469.76 300.78 51007.42 88888.00 2017-10-23 09:43:59.906 296 16469.77 300.84 51007.41 88888.00 2017-10-23 09:44:00.406 296 16469.76 300.82 51007.44 88888.00 2017-10-23 09:44:00.906 296 16469.77 300.82 51007.41 88888.00 2017-10-23 09:44:01.406 296 16469.73 300.84 51007.42 88888.00 2017-10-23 09:44:01.906 296 16469.76 300.85 51007.35 88888.00 2017-10-23 09:44:02.406 296 16469.75 300.85 51007.35 88888.00 2017-10-23 09:44:02.906 296 16469.77 300.85 51007.37 88888.00 2017-10-23 09:44:03.406 296 16469.76 300.81 51007.37 88888.00 2017-10-23 09:44:03.906 296 16469.72 300.82 51007.35 88888.00 2017-10-23 09:44:04.406 296 16469.71 300.85 51007.35 88888.00 2017-10-23 09:44:04.906 296 16469.67 300.84 51007.35 88888.00 2017-10-23 09:44:05.406 296 16469.69 300.75 51007.33 88888.00 2017-10-23 09:44:05.906 296 16469.73 300.62 51007.37 88888.00 2017-10-23 09:44:06.406 296 16469.73 300.70 51007.39 88888.00 2017-10-23 09:44:06.906 296 16469.71 300.80 51007.40 88888.00 2017-10-23 09:44:07.406 296 16469.71 300.77 51007.44 88888.00 2017-10-23 09:44:07.906 296 16469.72 300.72 51007.46 88888.00 2017-10-23 09:44:08.406 296 16469.69 300.71 51007.45 88888.00 2017-10-23 09:44:08.906 296 16469.71 300.72 51007.45 88888.00 2017-10-23 09:44:09.406 296 16469.74 300.61 51007.42 88888.00 2017-10-23 09:44:09.906 296 16469.73 300.60 51007.40 88888.00 2017-10-23 09:44:10.406 296 16469.69 300.58 51007.39 88888.00 2017-10-23 09:44:10.906 296 16469.64 300.60 51007.41 88888.00 2017-10-23 09:44:11.406 296 16469.66 300.66 51007.36 88888.00 2017-10-23 09:44:12.406 296 16469.67 300.61 51007.32 88888.00 2017-10-23 09:44:12.906 296 16469.68 300.68 51007.31 88888.00 2017-10-23 09:44:13.406 296 16469.69 300.70 51007.29 88888.00 2017-10-23 09:44:13.906 296 16469.76 300.67 51007.29 88888.00 2017-10-23 09:44:14.406 296 16469.74 300.69 51007.26 88888.00 2017-10-23 09:44:14.906 296 16469.72 300.67 51007.32 88888.00 2017-10-23 09:44:15.406 296 16469.75 300.64 51007.36 88888.00 2017-10-23 09:44:15.906 296 16469.77 300.63 51007.35 88888.00 2017-10-23 09:44:16.406 296 16469.81 300.64 51007.42 88888.00 2017-10-23 09:44:16.906 296 16469.83 300.60 51007.42 88888.00 2017-10-23 09:44:17.406 296 16469.82 300.58 51007.43 88888.00 2017-10-23 09:44:17.906 296 16469.77 300.55 51007.37 88888.00 2017-10-23 09:44:18.906 296 16469.88 300.54 51007.42 88888.00 2017-10-23 09:44:19.406 296 16469.90 300.53 51007.39 88888.00 2017-10-23 09:44:19.906 296 16469.95 300.49 51007.32 88888.00 2017-10-23 09:44:20.406 296 16469.97 300.51 51007.30 88888.00 2017-10-23 09:44:20.906 296 16469.99 300.43 51007.27 88888.00 2017-10-23 09:44:21.406 296 16470.03 300.42 51007.27 88888.00 2017-10-23 09:44:21.906 296 16470.03 300.46 51007.33 88888.00 2017-10-23 09:44:22.406 296 16469.99 300.40 51007.36 88888.00 2017-10-23 09:44:22.906 296 16470.00 300.32 51007.31 88888.00 2017-10-23 09:44:23.406 296 16470.08 300.25 51007.32 88888.00 2017-10-23 09:44:23.907 296 16470.08 300.27 51007.34 88888.00 2017-10-23 09:44:24.407 296 16470.12 300.31 51007.37 88888.00 2017-10-23 09:44:24.907 296 16470.21 300.32 51007.41 88888.00 2017-10-23 09:44:25.407 296 16470.25 300.24 51007.42 88888.00 2017-10-23 09:44:25.907 296 16470.21 300.17 51007.42 88888.00 2017-10-23 09:44:26.407 296 16470.25 300.18 51007.34 88888.00 2017-10-23 09:44:26.907 296 16470.24 300.16 51007.33 88888.00 2017-10-23 09:44:27.407 296 16470.24 300.06 51007.31 88888.00 2017-10-23 09:44:27.907 296 16470.29 300.05 51007.25 88888.00 2017-10-23 09:44:28.407 296 16470.32 300.02 51007.26 88888.00 2017-10-23 09:44:28.907 296 16470.32 300.00 51007.26 88888.00 2017-10-23 09:44:29.407 296 16470.29 300.06 51007.26 88888.00 2017-10-23 09:44:29.907 296 16470.37 300.02 51007.26 88888.00 2017-10-23 09:44:30.407 296 16470.36 299.97 51007.23 88888.00 2017-10-23 09:44:30.907 296 16470.36 300.01 51007.26 88888.00 2017-10-23 09:44:31.407 296 16470.42 299.97 51007.29 88888.00 2017-10-23 09:44:31.907 296 16470.42 299.91 51007.25 88888.00 2017-10-23 09:44:32.407 296 16470.43 299.83 51007.30 88888.00 2017-10-23 09:44:32.907 296 16470.43 299.81 51007.32 88888.00 2017-10-23 09:44:33.407 296 16470.41 299.81 51007.24 88888.00 2017-10-23 09:44:33.907 296 16470.41 299.77 51007.20 88888.00 2017-10-23 09:44:34.407 296 16470.45 299.76 51007.22 88888.00 2017-10-23 09:44:34.907 296 16470.43 299.81 51007.21 88888.00 2017-10-23 09:44:35.407 296 16470.35 299.79 51007.29 88888.00 2017-10-23 09:44:35.907 296 16470.35 299.77 51007.27 88888.00 2017-10-23 09:44:36.407 296 16470.35 299.81 51007.25 88888.00 2017-10-23 09:44:36.907 296 16470.32 299.82 51007.20 88888.00 2017-10-23 09:44:37.407 296 16470.29 299.81 51007.20 88888.00 2017-10-23 09:44:37.907 296 16470.30 299.77 51007.18 88888.00 2017-10-23 09:44:38.407 296 16470.35 299.72 51007.17 88888.00 2017-10-23 09:44:38.907 296 16470.35 299.69 51007.21 88888.00 2017-10-23 09:44:39.407 296 16470.30 299.71 51007.23 88888.00 2017-10-23 09:44:39.907 296 16470.29 299.73 51007.22 88888.00 2017-10-23 09:44:40.407 296 16470.27 299.71 51007.17 88888.00 2017-10-23 09:44:40.907 296 16470.29 299.64 51007.17 88888.00 2017-10-23 09:44:41.407 296 16470.27 299.66 51007.17 88888.00 2017-10-23 09:44:41.907 296 16470.25 299.68 51007.21 88888.00 2017-10-23 09:44:42.407 296 16470.24 299.72 51007.22 88888.00 2017-10-23 09:44:42.907 296 16470.21 299.71 51007.20 88888.00 2017-10-23 09:44:43.407 296 16470.20 299.67 51007.18 88888.00 2017-10-23 09:44:43.907 296 16470.19 299.67 51007.22 88888.00 2017-10-23 09:44:44.407 296 16470.24 299.73 51007.22 88888.00 2017-10-23 09:44:44.907 296 16470.22 299.69 51007.22 88888.00 2017-10-23 09:44:45.407 296 16470.20 299.75 51007.17 88888.00 2017-10-23 09:44:45.907 296 16470.21 299.76 51007.20 88888.00 2017-10-23 09:44:46.407 296 16470.17 299.74 51007.23 88888.00 2017-10-23 09:44:46.907 296 16470.20 299.68 51007.21 88888.00 2017-10-23 09:44:47.407 296 16470.19 299.65 51007.18 88888.00 2017-10-23 09:44:47.907 296 16470.19 299.66 51007.17 88888.00 2017-10-23 09:44:48.407 296 16470.21 299.60 51007.16 88888.00 2017-10-23 09:44:48.907 296 16470.24 299.65 51007.13 88888.00 2017-10-23 09:44:49.407 296 16470.21 299.60 51007.08 88888.00 2017-10-23 09:44:49.907 296 16470.19 299.58 51007.09 88888.00 2017-10-23 09:44:50.407 296 16470.17 299.66 51007.13 88888.00 2017-10-23 09:44:50.907 296 16470.17 299.66 51007.15 88888.00 2017-10-23 09:44:51.407 296 16470.19 299.67 51007.14 88888.00 2017-10-23 09:44:51.907 296 16470.18 299.66 51007.07 88888.00 2017-10-23 09:44:52.407 296 16470.17 299.58 51007.14 88888.00 2017-10-23 09:44:52.907 296 16470.12 299.66 51007.17 88888.00 2017-10-23 09:44:53.407 296 16470.16 299.65 51007.23 88888.00 2017-10-23 09:44:53.908 296 16470.21 299.57 51007.21 88888.00 2017-10-23 09:44:54.408 296 16470.16 299.53 51007.24 88888.00 2017-10-23 09:44:54.908 296 16470.08 299.55 51007.24 88888.00 2017-10-23 09:44:55.408 296 16470.07 299.50 51007.17 88888.00 2017-10-23 09:44:55.908 296 16470.03 299.48 51007.16 88888.00 2017-10-23 09:44:56.408 296 16470.01 299.53 51007.18 88888.00 2017-10-23 09:44:56.908 296 16469.99 299.51 51007.18 88888.00 2017-10-23 09:44:57.408 296 16470.00 299.56 51007.16 88888.00 2017-10-23 09:44:57.908 296 16470.03 299.55 51007.08 88888.00 2017-10-23 09:44:58.408 296 16469.98 299.56 51007.13 88888.00 2017-10-23 09:44:58.908 296 16469.95 299.57 51007.17 88888.00 2017-10-23 09:44:59.408 296 16469.91 299.58 51007.21 88888.00 2017-10-23 09:44:59.908 296 16469.86 299.58 51007.22 88888.00 2017-10-23 09:45:00.408 296 16469.90 299.60 51007.17 88888.00 2017-10-23 09:45:00.908 296 16469.92 299.65 51007.16 88888.00 2017-10-23 09:45:01.408 296 16469.92 299.69 51007.08 88888.00 2017-10-23 09:45:01.908 296 16469.91 299.67 51007.05 88888.00 2017-10-23 09:45:02.408 296 16469.90 299.62 51007.12 88888.00 2017-10-23 09:45:02.908 296 16469.89 299.66 51007.08 88888.00 2017-10-23 09:45:03.408 296 16469.89 299.67 51007.12 88888.00 2017-10-23 09:45:03.908 296 16469.78 299.64 51007.21 88888.00 2017-10-23 09:45:04.408 296 16469.76 299.66 51007.21 88888.00 2017-10-23 09:45:04.908 296 16469.78 299.67 51007.12 88888.00 2017-10-23 09:45:05.408 296 16469.76 299.71 51007.11 88888.00 2017-10-23 09:45:05.908 296 16469.78 299.80 51007.17 88888.00 2017-10-23 09:45:06.408 296 16469.75 299.76 51007.12 88888.00 2017-10-23 09:45:06.908 296 16469.75 299.75 51007.09 88888.00 2017-10-23 09:45:07.408 296 16469.73 299.85 51007.12 88888.00 2017-10-23 09:45:07.908 296 16469.72 299.89 51007.18 88888.00 2017-10-23 09:45:08.408 296 16469.73 299.88 51007.17 88888.00 2017-10-23 09:45:08.908 296 16469.75 299.92 51007.15 88888.00 2017-10-23 09:45:09.408 296 16469.75 299.93 51007.15 88888.00 2017-10-23 09:45:09.908 296 16469.78 299.91 51007.14 88888.00 2017-10-23 09:45:10.408 296 16469.75 299.91 51007.11 88888.00 2017-10-23 09:45:10.908 296 16469.75 299.88 51007.13 88888.00 2017-10-23 09:45:11.408 296 16469.74 299.91 51007.14 88888.00 2017-10-23 09:45:11.908 296 16469.75 299.93 51007.15 88888.00 2017-10-23 09:45:12.408 296 16469.80 299.91 51007.13 88888.00 2017-10-23 09:45:12.908 296 16469.83 299.98 51007.12 88888.00 2017-10-23 09:45:13.408 296 16469.83 300.03 51007.12 88888.00 2017-10-23 09:45:13.908 296 16469.83 300.00 51007.17 88888.00 2017-10-23 09:45:14.408 296 16469.88 300.01 51007.22 88888.00 2017-10-23 09:45:14.908 296 16469.89 300.01 51007.17 88888.00 2017-10-23 09:45:15.408 296 16469.94 299.98 51007.15 88888.00 2017-10-23 09:45:15.908 296 16469.95 299.98 51007.11 88888.00 2017-10-23 09:45:16.408 296 16469.98 300.00 51007.21 88888.00 2017-10-23 09:45:16.908 296 16470.00 300.00 51007.22 88888.00 2017-10-23 09:45:17.408 296 16470.01 299.99 51007.23 88888.00 2017-10-23 09:45:17.908 296 16470.00 299.97 51007.17 88888.00 2017-10-23 09:45:18.408 296 16469.98 300.00 51007.17 88888.00 2017-10-23 09:45:18.908 296 16470.01 300.02 51007.17 88888.00 2017-10-23 09:45:19.408 296 16470.01 300.00 51007.20 88888.00 2017-10-23 09:45:19.908 296 16470.02 299.95 51007.22 88888.00 2017-10-23 09:45:20.408 296 16470.04 299.95 51007.21 88888.00 2017-10-23 09:45:20.908 296 16470.10 300.03 51007.16 88888.00 2017-10-23 09:45:21.408 296 16470.11 300.01 51007.16 88888.00 2017-10-23 09:45:21.908 296 16470.09 300.05 51007.15 88888.00 2017-10-23 09:45:22.408 296 16470.11 300.06 51007.17 88888.00 2017-10-23 09:45:22.908 296 16470.15 300.00 51007.14 88888.00 2017-10-23 09:45:23.408 296 16470.25 299.94 51007.14 88888.00 2017-10-23 09:45:23.909 296 16470.26 300.05 51007.16 88888.00 2017-10-23 09:45:24.409 296 16470.24 300.02 51007.15 88888.00 2017-10-23 09:45:24.909 296 16470.24 299.93 51007.17 88888.00 2017-10-23 09:45:25.409 296 16470.28 299.91 51007.11 88888.00 2017-10-23 09:45:25.909 296 16470.29 299.91 51007.08 88888.00 2017-10-23 09:45:26.409 296 16470.30 299.89 51007.09 88888.00 2017-10-23 09:45:26.909 296 16470.33 299.83 51007.08 88888.00 2017-10-23 09:45:27.409 296 16470.34 299.79 51007.07 88888.00 2017-10-23 09:45:27.909 296 16470.35 299.80 51007.07 88888.00 2017-10-23 09:45:28.409 296 16470.33 299.85 51007.09 88888.00 2017-10-23 09:45:28.909 296 16470.33 299.85 51007.06 88888.00 2017-10-23 09:45:29.409 296 16470.32 299.81 51007.08 88888.00 2017-10-23 09:45:29.909 296 16470.29 299.86 51007.12 88888.00 2017-10-23 09:45:30.409 296 16470.30 299.90 51007.09 88888.00 2017-10-23 09:45:30.909 296 16470.29 299.83 51007.09 88888.00 2017-10-23 09:45:31.409 296 16470.29 299.77 51007.09 88888.00 2017-10-23 09:45:31.909 296 16470.32 299.76 51007.13 88888.00 2017-10-23 09:45:32.409 296 16470.33 299.77 51007.11 88888.00 2017-10-23 09:45:32.909 296 16470.29 299.73 51007.09 88888.00 2017-10-23 09:45:33.409 296 16470.28 299.74 51007.08 88888.00 2017-10-23 09:45:33.909 296 16470.25 299.74 51007.05 88888.00 2017-10-23 09:45:34.409 296 16470.24 299.76 51007.07 88888.00 2017-10-23 09:45:34.909 296 16470.24 299.77 51007.11 88888.00 2017-10-23 09:45:35.409 296 16470.24 299.67 51007.09 88888.00 2017-10-23 09:45:35.909 296 16470.20 299.66 51007.05 88888.00 2017-10-23 09:45:36.409 296 16470.16 299.69 51007.05 88888.00 2017-10-23 09:45:36.909 296 16470.12 299.68 51007.07 88888.00 2017-10-23 09:45:37.409 296 16470.11 299.71 51006.99 88888.00 2017-10-23 09:45:37.909 296 16470.03 299.64 51006.95 88888.00 2017-10-23 09:45:38.409 296 16469.99 299.65 51006.93 88888.00 2017-10-23 09:45:38.909 296 16470.01 299.69 51006.95 88888.00 2017-10-23 09:45:39.409 296 16470.01 299.73 51006.98 88888.00 2017-10-23 09:45:39.909 296 16469.95 299.75 51006.98 88888.00 2017-10-23 09:45:40.409 296 16469.93 299.73 51006.97 88888.00 2017-10-23 09:45:40.909 296 16469.86 299.65 51006.97 88888.00 2017-10-23 09:45:41.409 296 16469.83 299.64 51006.93 88888.00 2017-10-23 09:45:41.909 296 16469.78 299.73 51006.88 88888.00 2017-10-23 09:45:42.409 296 16469.74 299.72 51006.90 88888.00 2017-10-23 09:45:42.909 296 16469.73 299.71 51006.94 88888.00 2017-10-23 09:45:43.409 296 16469.69 299.69 51006.89 88888.00 2017-10-23 09:45:43.909 296 16469.67 299.66 51006.85 88888.00 2017-10-23 09:45:44.409 296 16469.63 299.73 51006.90 88888.00 2017-10-23 09:45:44.909 296 16469.57 299.77 51006.91 88888.00 2017-10-23 09:45:45.409 296 16469.49 299.73 51006.89 88888.00 2017-10-23 09:45:45.909 296 16469.40 299.79 51006.94 88888.00 2017-10-23 09:45:46.409 296 16469.36 299.79 51006.98 88888.00 2017-10-23 09:45:46.909 296 16469.31 299.83 51006.94 88888.00 2017-10-23 09:45:47.409 296 16469.24 299.83 51006.90 88888.00 2017-10-23 09:45:47.909 296 16469.19 299.88 51006.95 88888.00 2017-10-23 09:45:48.409 296 16469.15 299.91 51006.94 88888.00 2017-10-23 09:45:48.910 296 16469.15 299.93 51006.94 88888.00 2017-10-23 09:45:49.410 296 16469.07 299.98 51006.90 88888.00 2017-10-23 09:45:49.910 296 16468.97 300.03 51006.90 88888.00 2017-10-23 09:45:50.410 296 16468.95 300.09 51006.94 88888.00 2017-10-23 09:45:50.910 296 16468.93 300.14 51007.03 88888.00 2017-10-23 09:45:51.410 296 16468.93 300.20 51007.03 88888.00 2017-10-23 09:45:51.910 296 16468.90 300.21 51006.96 88888.00 2017-10-23 09:45:52.410 296 16468.87 300.27 51007.02 88888.00 2017-10-23 09:45:52.910 296 16468.85 300.36 51007.06 88888.00 2017-10-23 09:45:53.410 296 16468.83 300.37 51007.11 88888.00 2017-10-23 09:45:53.910 296 16468.84 300.43 51007.08 88888.00 2017-10-23 09:45:54.410 296 16468.86 300.44 51007.07 88888.00 2017-10-23 09:45:54.910 296 16468.79 300.46 51007.06 88888.00 2017-10-23 09:45:55.410 296 16468.79 300.51 51007.05 88888.00 2017-10-23 09:45:55.910 296 16468.81 300.58 51007.05 88888.00 2017-10-23 09:45:56.410 296 16468.88 300.56 51007.09 88888.00 2017-10-23 09:45:56.910 296 16468.90 300.53 51007.13 88888.00 2017-10-23 09:45:57.410 296 16468.93 300.58 51007.09 88888.00 2017-10-23 09:45:57.910 296 16468.88 300.62 51007.11 88888.00 2017-10-23 09:45:58.410 296 16468.92 300.69 51007.15 88888.00 2017-10-23 09:45:58.910 296 16468.96 300.67 51007.13 88888.00 2017-10-23 09:45:59.410 296 16468.95 300.73 51007.08 88888.00 2017-10-23 09:45:59.910 296 16469.02 300.84 51007.09 88888.00 2017-10-23 09:46:00.410 296 16469.06 300.80 51007.09 88888.00 2017-10-23 09:46:00.910 296 16469.11 300.75 51007.11 88888.00 2017-10-23 09:46:01.410 296 16469.14 300.77 51007.16 88888.00 2017-10-23 09:46:01.910 296 16469.15 300.85 51007.20 88888.00 2017-10-23 09:46:02.410 296 16469.22 300.86 51007.16 88888.00 2017-10-23 09:46:02.910 296 16469.33 300.86 51007.09 88888.00 2017-10-23 09:46:03.410 296 16469.32 300.89 51007.11 88888.00 2017-10-23 09:46:03.910 296 16469.36 300.95 51007.18 88888.00 2017-10-23 09:46:04.410 296 16469.39 300.89 51007.21 88888.00 2017-10-23 09:46:04.910 296 16469.44 300.86 51007.18 88888.00 2017-10-23 09:46:05.410 296 16469.45 300.86 51007.20 88888.00 2017-10-23 09:46:05.910 296 16469.50 300.89 51007.24 88888.00 2017-10-23 09:46:06.410 296 16469.51 300.87 51007.25 88888.00 2017-10-23 09:46:06.910 296 16469.55 300.87 51007.26 88888.00 2017-10-23 09:46:07.410 296 16469.62 300.88 51007.32 88888.00 2017-10-23 09:46:08.410 296 16469.74 300.94 51007.32 88888.00 2017-10-23 09:46:08.910 296 16469.75 300.93 51007.33 88888.00 2017-10-23 09:46:09.410 296 16469.77 300.88 51007.41 88888.00 2017-10-23 09:46:09.910 296 16469.75 300.86 51007.36 88888.00 2017-10-23 09:46:10.410 296 16469.84 300.85 51007.32 88888.00 2017-10-23 09:46:10.910 296 16469.88 300.84 51007.33 88888.00 2017-10-23 09:46:11.410 296 16469.91 300.80 51007.35 88888.00 2017-10-23 09:46:11.910 296 16469.90 300.76 51007.37 88888.00 2017-10-23 09:46:12.410 296 16469.93 300.70 51007.37 88888.00 2017-10-23 09:46:12.910 296 16469.98 300.80 51007.42 88888.00 2017-10-23 09:46:13.410 296 16470.01 300.88 51007.45 88888.00 2017-10-23 09:46:13.910 296 16469.97 300.87 51007.41 88888.00 2017-10-23 09:46:14.410 296 16470.01 300.85 51007.41 88888.00 2017-10-23 09:46:14.910 296 16470.02 300.80 51007.45 88888.00 2017-10-23 09:46:15.410 296 16470.06 300.82 51007.48 88888.00 2017-10-23 09:46:15.910 296 16470.07 300.75 51007.48 88888.00 2017-10-23 09:46:16.410 296 16470.06 300.69 51007.41 88888.00 2017-10-23 09:46:16.910 296 16470.04 300.64 51007.36 88888.00 2017-10-23 09:46:17.410 296 16470.08 300.67 51007.35 88888.00 2017-10-23 09:46:17.910 296 16470.10 300.67 51007.35 88888.00 2017-10-23 09:46:18.411 296 16470.04 300.62 51007.31 88888.00 2017-10-23 09:46:18.911 296 16470.08 300.60 51007.41 88888.00 2017-10-23 09:46:19.411 296 16470.11 300.58 51007.41 88888.00 2017-10-23 09:46:19.911 296 16470.13 300.52 51007.36 88888.00 2017-10-23 09:46:20.411 296 16470.09 300.46 51007.36 88888.00 2017-10-23 09:46:20.911 296 16470.09 300.38 51007.30 88888.00 2017-10-23 09:46:21.411 296 16470.11 300.38 51007.25 88888.00 2017-10-23 09:46:21.911 296 16470.08 300.35 51007.29 88888.00 2017-10-23 09:46:22.411 296 16470.07 300.29 51007.30 88888.00 2017-10-23 09:46:22.911 296 16470.02 300.27 51007.32 88888.00 2017-10-23 09:46:23.411 296 16470.02 300.24 51007.31 88888.00 2017-10-23 09:46:23.911 296 16470.03 300.19 51007.29 88888.00 2017-10-23 09:46:24.411 296 16470.00 300.12 51007.23 88888.00 2017-10-23 09:46:24.911 296 16470.00 300.07 51007.18 88888.00 2017-10-23 09:46:25.411 296 16469.99 300.03 51007.20 88888.00 2017-10-23 09:46:25.911 296 16469.97 300.06 51007.24 88888.00 2017-10-23 09:46:26.411 296 16469.91 300.03 51007.16 88888.00 2017-10-23 09:46:26.911 296 16469.85 300.03 51007.12 88888.00 2017-10-23 09:46:27.411 296 16469.82 300.00 51007.13 88888.00 2017-10-23 09:46:27.911 296 16469.75 299.98 51007.14 88888.00 2017-10-23 09:46:28.411 296 16469.69 299.95 51007.14 88888.00 2017-10-23 09:46:28.911 296 16469.69 299.92 51007.13 88888.00 2017-10-23 09:46:29.411 296 16469.66 299.85 51007.09 88888.00 2017-10-23 09:46:29.911 296 16469.56 299.75 51007.13 88888.00 2017-10-23 09:46:30.411 296 16469.51 299.74 51007.18 88888.00 2017-10-23 09:46:30.911 296 16469.42 299.81 51007.14 88888.00 2017-10-23 09:46:31.411 296 16469.38 299.80 51007.11 88888.00 2017-10-23 09:46:31.911 296 16469.29 299.79 51007.08 88888.00 2017-10-23 09:46:32.411 296 16469.21 299.77 51007.06 88888.00 2017-10-23 09:46:32.911 296 16469.18 299.74 51007.07 88888.00 2017-10-23 09:46:33.411 296 16469.06 299.72 51007.06 88888.00 2017-10-23 09:46:33.911 296 16469.00 299.71 51007.05 88888.00 2017-10-23 09:46:34.411 296 16468.87 299.73 51006.94 88888.00 2017-10-23 09:46:34.911 296 16468.81 299.82 51006.93 88888.00 2017-10-23 09:46:35.411 296 16468.76 299.83 51007.00 88888.00 2017-10-23 09:46:35.911 296 16468.67 299.83 51007.03 88888.00 2017-10-23 09:46:36.411 296 16468.61 299.76 51007.06 88888.00 2017-10-23 09:46:36.911 296 16468.54 299.79 51007.00 88888.00 2017-10-23 09:46:37.411 296 16468.50 299.90 51006.98 88888.00 2017-10-23 09:46:37.911 296 16468.42 299.94 51007.00 88888.00 2017-10-23 09:46:38.411 296 16468.26 299.97 51006.99 88888.00 2017-10-23 09:46:38.911 296 16468.18 299.99 51006.90 88888.00 2017-10-23 09:46:39.411 296 16468.12 300.00 51006.91 88888.00 2017-10-23 09:46:39.911 296 16468.01 300.00 51006.98 88888.00 2017-10-23 09:46:40.411 296 16467.89 300.08 51007.02 88888.00 2017-10-23 09:46:40.911 296 16467.87 300.12 51006.99 88888.00 2017-10-23 09:46:41.411 296 16467.87 300.14 51006.99 88888.00 2017-10-23 09:46:41.911 296 16467.79 300.18 51007.05 88888.00 2017-10-23 09:46:42.411 296 16467.74 300.23 51007.09 88888.00 2017-10-23 09:46:42.911 296 16467.72 300.28 51007.11 88888.00 2017-10-23 09:46:43.411 296 16467.68 300.38 51007.11 88888.00 2017-10-23 09:46:43.911 296 16467.62 300.40 51007.11 88888.00 2017-10-23 09:46:44.411 296 16467.62 300.40 51007.12 88888.00 2017-10-23 09:46:44.911 296 16467.53 300.43 51007.12 88888.00 2017-10-23 09:46:45.411 296 16467.52 300.37 51007.09 88888.00 2017-10-23 09:46:45.911 296 16467.48 300.44 51007.11 88888.00 2017-10-23 09:46:46.411 296 16467.44 300.49 51007.08 88888.00 2017-10-23 09:46:46.911 296 16467.40 300.53 51007.08 88888.00 2017-10-23 09:46:47.411 296 16467.38 300.55 51007.08 88888.00 2017-10-23 09:46:47.911 296 16467.43 300.53 51007.12 88888.00 2017-10-23 09:46:48.412 296 16467.44 300.56 51007.11 88888.00 2017-10-23 09:46:48.912 296 16467.48 300.60 51007.15 88888.00 2017-10-23 09:46:49.412 296 16467.49 300.75 51007.22 88888.00 2017-10-23 09:46:49.912 296 16467.56 300.79 51007.23 88888.00 2017-10-23 09:46:50.412 296 16467.63 300.84 51007.25 88888.00 2017-10-23 09:46:50.912 296 16467.63 300.93 51007.27 88888.00 2017-10-23 09:46:51.412 296 16467.61 300.93 51007.29 88888.00 2017-10-23 09:46:51.912 296 16467.68 300.88 51007.30 88888.00 2017-10-23 09:46:52.412 296 16467.70 300.94 51007.31 88888.00 2017-10-23 09:46:52.912 296 16467.71 301.02 51007.36 88888.00 2017-10-23 09:46:53.412 296 16467.77 301.10 51007.33 88888.00 2017-10-23 09:46:53.912 296 16467.77 301.08 51007.31 88888.00 2017-10-23 09:46:54.412 296 16467.78 301.13 51007.31 88888.00 2017-10-23 09:46:54.912 296 16467.86 301.19 51007.37 88888.00 2017-10-23 09:46:55.412 296 16467.92 301.27 51007.44 88888.00 2017-10-23 09:46:55.912 296 16467.93 301.34 51007.50 88888.00 2017-10-23 09:46:56.412 296 16468.00 301.34 51007.51 88888.00 2017-10-23 09:46:56.912 296 16468.08 301.37 51007.52 88888.00 2017-10-23 09:46:57.412 296 16468.07 301.43 51007.54 88888.00 2017-10-23 09:46:57.912 296 16468.10 301.54 51007.52 88888.00 2017-10-23 09:46:58.412 296 16468.18 301.53 51007.51 88888.00 2017-10-23 09:46:58.912 296 16468.17 301.55 51007.45 88888.00 2017-10-23 09:46:59.412 296 16468.23 301.55 51007.50 88888.00 2017-10-23 09:46:59.912 296 16468.25 301.63 51007.50 88888.00 2017-10-23 09:47:00.412 296 16468.28 301.66 51007.49 88888.00 2017-10-23 09:47:00.912 296 16468.37 301.67 51007.48 88888.00 2017-10-23 09:47:01.412 296 16468.43 301.73 51007.49 88888.00 2017-10-23 09:47:01.912 296 16468.47 301.75 51007.52 88888.00 2017-10-23 09:47:02.412 296 16468.47 301.74 51007.46 88888.00 2017-10-23 09:47:02.912 296 16468.49 301.76 51007.45 88888.00 2017-10-23 09:47:03.412 296 16468.57 301.85 51007.48 88888.00 2017-10-23 09:47:03.912 296 16468.61 301.93 51007.48 88888.00 2017-10-23 09:47:04.412 296 16468.69 301.93 51007.51 88888.00 2017-10-23 09:47:04.912 296 16468.78 301.89 51007.53 88888.00 2017-10-23 09:47:05.412 296 16468.85 301.88 51007.59 88888.00 2017-10-23 09:47:05.912 296 16468.88 301.84 51007.55 88888.00 2017-10-23 09:47:06.412 296 16468.95 301.85 51007.54 88888.00 2017-10-23 09:47:06.912 296 16469.04 301.85 51007.58 88888.00 2017-10-23 09:47:07.412 296 16469.12 301.83 51007.58 88888.00 2017-10-23 09:47:07.912 296 16469.18 301.85 51007.58 88888.00 2017-10-23 09:47:08.412 296 16469.23 301.82 51007.61 88888.00 2017-10-23 09:47:08.912 296 16469.36 301.89 51007.67 88888.00 2017-10-23 09:47:09.412 296 16469.44 301.84 51007.62 88888.00 2017-10-23 09:47:09.912 296 16469.47 301.83 51007.59 88888.00 2017-10-23 09:47:10.412 296 16469.51 301.91 51007.54 88888.00 2017-10-23 09:47:10.912 296 16469.56 301.88 51007.53 88888.00 2017-10-23 09:47:11.412 296 16469.60 301.77 51007.58 88888.00 2017-10-23 09:47:11.912 296 16469.71 301.73 51007.58 88888.00 2017-10-23 09:47:12.412 296 16469.81 301.64 51007.58 88888.00 2017-10-23 09:47:12.912 296 16469.91 301.66 51007.59 88888.00 2017-10-23 09:47:13.412 296 16469.97 301.63 51007.55 88888.00 2017-10-23 09:47:13.912 296 16470.03 301.53 51007.53 88888.00 2017-10-23 09:47:14.412 296 16470.12 301.45 51007.53 88888.00 2017-10-23 09:47:14.912 296 16470.16 301.43 51007.60 88888.00 2017-10-23 09:47:15.412 296 16470.17 301.46 51007.63 88888.00 2017-10-23 09:47:16.413 296 16470.26 301.36 51007.57 88888.00 2017-10-23 09:47:16.913 296 16470.30 301.30 51007.54 88888.00 2017-10-23 09:47:17.913 296 16470.42 301.18 51007.55 88888.00 2017-10-23 09:47:18.913 296 16470.44 301.14 51007.58 88888.00 2017-10-23 09:47:19.413 296 16470.45 301.14 51007.61 88888.00 2017-10-23 09:47:19.913 296 16470.48 301.14 51007.57 88888.00 2017-10-23 09:47:20.413 296 16470.52 301.12 51007.45 88888.00 2017-10-23 09:47:20.913 296 16470.52 301.03 51007.39 88888.00 2017-10-23 09:47:21.413 296 16470.54 300.96 51007.41 88888.00 2017-10-23 09:47:21.913 296 16470.54 300.94 51007.37 88888.00 2017-10-23 09:47:22.413 296 16470.50 300.86 51007.32 88888.00 2017-10-23 09:47:22.913 296 16470.46 300.81 51007.32 88888.00 2017-10-23 09:47:23.413 296 16470.43 300.78 51007.34 88888.00 2017-10-23 09:47:23.913 296 16470.42 300.76 51007.34 88888.00 2017-10-23 09:47:24.413 296 16470.33 300.75 51007.32 88888.00 2017-10-23 09:47:24.913 296 16470.27 300.78 51007.34 88888.00 2017-10-23 09:47:25.413 296 16470.21 300.72 51007.33 88888.00 2017-10-23 09:47:25.913 296 16470.17 300.71 51007.30 88888.00 2017-10-23 09:47:26.413 296 16470.12 300.67 51007.26 88888.00 2017-10-23 09:47:26.913 296 16470.04 300.60 51007.13 88888.00 2017-10-23 09:47:27.413 296 16469.99 300.53 51007.05 88888.00 2017-10-23 09:47:27.913 296 16469.90 300.53 51007.07 88888.00 2017-10-23 09:47:28.413 296 16469.86 300.53 51007.03 88888.00 2017-10-23 09:47:28.913 296 16469.81 300.50 51007.02 88888.00 2017-10-23 09:47:29.413 296 16469.72 300.53 51007.00 88888.00 2017-10-23 09:47:29.913 296 16469.67 300.54 51006.98 88888.00 2017-10-23 09:47:30.413 296 16469.59 300.52 51006.96 88888.00 2017-10-23 09:47:30.913 296 16469.53 300.61 51006.95 88888.00 2017-10-23 09:47:31.413 296 16469.46 300.60 51006.95 88888.00 2017-10-23 09:47:31.913 296 16469.37 300.62 51006.94 88888.00 2017-10-23 09:47:32.413 296 16469.31 300.61 51006.88 88888.00 2017-10-23 09:47:32.913 296 16469.19 300.60 51006.84 88888.00 2017-10-23 09:47:33.413 296 16469.12 300.54 51006.79 88888.00 2017-10-23 09:47:33.913 296 16469.10 300.55 51006.74 88888.00 2017-10-23 09:47:34.413 296 16468.98 300.55 51006.77 88888.00 2017-10-23 09:47:34.913 296 16468.95 300.56 51006.81 88888.00 2017-10-23 09:47:35.413 296 16468.93 300.58 51006.81 88888.00 2017-10-23 09:47:35.913 296 16468.85 300.58 51006.82 88888.00 2017-10-23 09:47:36.413 296 16468.83 300.60 51006.82 88888.00 2017-10-23 09:47:36.913 296 16468.78 300.68 51006.80 88888.00 2017-10-23 09:47:37.413 296 16468.74 300.72 51006.77 88888.00 2017-10-23 09:47:37.913 296 16468.77 300.67 51006.74 88888.00 2017-10-23 09:47:38.413 296 16468.72 300.67 51006.66 88888.00 2017-10-23 09:47:38.913 296 16468.66 300.70 51006.66 88888.00 2017-10-23 09:47:39.413 296 16468.65 300.70 51006.69 88888.00 2017-10-23 09:47:39.913 296 16468.67 300.76 51006.72 88888.00 2017-10-23 09:47:40.413 296 16468.65 300.82 51006.69 88888.00 2017-10-23 09:47:40.913 296 16468.62 300.86 51006.68 88888.00 2017-10-23 09:47:41.413 296 16468.62 300.82 51006.68 88888.00 2017-10-23 09:47:41.913 296 16468.60 300.82 51006.65 88888.00 2017-10-23 09:47:42.413 296 16468.68 300.87 51006.61 88888.00 2017-10-23 09:47:42.913 296 16468.70 300.90 51006.69 88888.00 2017-10-23 09:47:43.413 296 16468.69 300.88 51006.71 88888.00 2017-10-23 09:47:43.913 296 16468.68 300.87 51006.72 88888.00 2017-10-23 09:47:44.413 296 16468.68 300.88 51006.71 88888.00 2017-10-23 09:47:44.913 296 16468.75 300.87 51006.67 88888.00 2017-10-23 09:47:45.404 296 16468.75 300.86 51006.63 88888.00 2017-10-23 09:47:45.904 296 16468.79 300.92 51006.67 88888.00 2017-10-23 09:47:46.404 296 16468.87 300.95 51006.70 88888.00 2017-10-23 09:47:46.904 296 16468.92 300.98 51006.77 88888.00 2017-10-23 09:47:47.404 296 16468.90 300.98 51006.80 88888.00 2017-10-23 09:47:47.904 296 16468.96 301.05 51006.80 88888.00 2017-10-23 09:47:48.404 296 16469.01 301.01 51006.78 88888.00 2017-10-23 09:47:48.904 296 16469.10 300.98 51006.79 88888.00 2017-10-23 09:47:49.404 296 16469.10 301.05 51006.80 88888.00 2017-10-23 09:47:49.904 296 16469.10 301.06 51006.78 88888.00 2017-10-23 09:47:50.404 296 16469.15 301.05 51006.81 88888.00 2017-10-23 09:47:50.904 296 16469.20 301.10 51006.82 88888.00 2017-10-23 09:47:51.404 296 16469.27 301.12 51006.84 88888.00 2017-10-23 09:47:51.904 296 16469.34 301.08 51006.85 88888.00 2017-10-23 09:47:52.404 296 16469.34 301.07 51006.84 88888.00 2017-10-23 09:47:52.904 296 16469.41 301.12 51006.85 88888.00 2017-10-23 09:47:53.404 296 16469.48 301.18 51006.86 88888.00 2017-10-23 09:47:53.904 296 16469.51 301.08 51006.90 88888.00 2017-10-23 09:47:54.404 296 16469.60 301.04 51006.96 88888.00 2017-10-23 09:47:54.904 296 16469.64 301.02 51006.96 88888.00 2017-10-23 09:47:55.404 296 16469.64 301.06 51006.94 88888.00 2017-10-23 09:47:55.904 296 16469.65 301.10 51006.97 88888.00 2017-10-23 09:47:56.404 296 16469.68 301.03 51007.00 88888.00 2017-10-23 09:47:56.904 296 16469.78 300.92 51007.06 88888.00 2017-10-23 09:47:57.404 296 16469.81 300.90 51007.07 88888.00 2017-10-23 09:47:57.904 296 16469.85 300.94 51007.13 88888.00 2017-10-23 09:47:58.404 296 16469.85 300.98 51007.18 88888.00 2017-10-23 09:47:58.904 296 16469.89 300.94 51007.16 88888.00 2017-10-23 09:47:59.404 296 16469.90 300.93 51007.13 88888.00 2017-10-23 09:47:59.904 296 16469.92 300.94 51007.06 88888.00 2017-10-23 09:48:00.404 296 16469.93 300.94 51007.08 88888.00 2017-10-23 09:48:00.904 296 16469.94 300.92 51007.11 88888.00 2017-10-23 09:48:01.404 296 16469.98 300.95 51007.09 88888.00 2017-10-23 09:48:01.904 296 16470.02 300.94 51007.09 88888.00 2017-10-23 09:48:02.404 296 16470.00 300.87 51007.07 88888.00 2017-10-23 09:48:02.904 296 16470.02 300.81 51007.05 88888.00 2017-10-23 09:48:03.404 296 16470.12 300.78 51007.08 88888.00 2017-10-23 09:48:03.904 296 16470.18 300.81 51007.16 88888.00 2017-10-23 09:48:04.404 296 16470.17 300.80 51007.15 88888.00 2017-10-23 09:48:04.904 296 16470.19 300.77 51007.13 88888.00 2017-10-23 09:48:05.404 296 16470.24 300.77 51007.08 88888.00 2017-10-23 09:48:05.904 296 16470.27 300.76 51007.07 88888.00 2017-10-23 09:48:06.404 296 16470.32 300.72 51007.05 88888.00 2017-10-23 09:48:06.904 296 16470.38 300.70 51007.05 88888.00 2017-10-23 09:48:07.404 296 16470.42 300.69 51007.07 88888.00 2017-10-23 09:48:07.904 296 16470.43 300.71 51007.08 88888.00 2017-10-23 09:48:08.404 296 16470.47 300.75 51007.04 88888.00 2017-10-23 09:48:08.904 296 16470.48 300.67 51007.03 88888.00 2017-10-23 09:48:09.404 296 16470.52 300.62 51006.98 88888.00 2017-10-23 09:48:09.904 296 16470.54 300.61 51007.00 88888.00 2017-10-23 09:48:10.404 296 16470.54 300.58 51007.02 88888.00 2017-10-23 09:48:10.904 296 16470.62 300.52 51007.00 88888.00 2017-10-23 09:48:11.404 296 16470.65 300.51 51007.02 88888.00 2017-10-23 09:48:11.904 296 16470.66 300.55 51007.02 88888.00 2017-10-23 09:48:12.404 296 16470.70 300.49 51006.95 88888.00 2017-10-23 09:48:12.904 296 16470.72 300.40 51006.97 88888.00 2017-10-23 09:48:13.404 296 16470.71 300.35 51007.00 88888.00 2017-10-23 09:48:14.405 296 16470.78 300.27 51007.02 88888.00 2017-10-23 09:48:14.905 296 16470.83 300.23 51007.02 88888.00 2017-10-23 09:48:15.405 296 16470.85 300.25 51007.04 88888.00 2017-10-23 09:48:15.905 296 16470.83 300.25 51007.05 88888.00 2017-10-23 09:48:16.405 296 16470.86 300.15 51007.00 88888.00 2017-10-23 09:48:16.905 296 16470.81 300.17 51006.98 88888.00 2017-10-23 09:48:17.405 296 16470.77 300.12 51006.96 88888.00 2017-10-23 09:48:17.905 296 16470.73 300.14 51006.99 88888.00 2017-10-23 09:48:18.405 296 16470.81 300.08 51007.05 88888.00 2017-10-23 09:48:18.905 296 16470.81 300.01 51007.09 88888.00 2017-10-23 09:48:19.405 296 16470.74 299.97 51007.12 88888.00 2017-10-23 09:48:19.905 296 16470.69 299.95 51007.03 88888.00 2017-10-23 09:48:20.405 296 16470.71 299.93 51007.00 88888.00 2017-10-23 09:48:20.905 296 16470.66 299.91 51006.99 88888.00 2017-10-23 09:48:21.405 296 16470.64 299.94 51006.96 88888.00 2017-10-23 09:48:21.905 296 16470.64 299.94 51006.93 88888.00 2017-10-23 09:48:22.405 296 16470.65 299.86 51007.03 88888.00 2017-10-23 09:48:22.905 296 16470.61 299.84 51006.99 88888.00 2017-10-23 09:48:23.405 296 16470.53 299.81 51006.96 88888.00 2017-10-23 09:48:23.905 296 16470.45 299.79 51006.95 88888.00 2017-10-23 09:48:24.405 296 16470.45 299.74 51007.04 88888.00 2017-10-23 09:48:24.905 296 16470.39 299.82 51007.06 88888.00 2017-10-23 09:48:25.405 296 16470.33 299.82 51007.07 88888.00 2017-10-23 09:48:25.905 296 16470.20 299.84 51007.04 88888.00 2017-10-23 09:48:26.405 296 16470.18 299.86 51007.02 88888.00 2017-10-23 09:48:26.905 296 16470.10 299.83 51007.03 88888.00 2017-10-23 09:48:27.405 296 16470.08 299.76 51006.99 88888.00 2017-10-23 09:48:27.905 296 16469.99 299.79 51006.97 88888.00 2017-10-23 09:48:28.405 296 16469.93 299.80 51006.96 88888.00 2017-10-23 09:48:28.905 296 16469.83 299.79 51006.96 88888.00 2017-10-23 09:48:29.405 296 16469.72 299.79 51006.96 88888.00 2017-10-23 09:48:29.905 296 16469.72 299.77 51006.89 88888.00 2017-10-23 09:48:30.405 296 16469.63 299.76 51006.86 88888.00 2017-10-23 09:48:30.905 296 16469.56 299.80 51006.88 88888.00 2017-10-23 09:48:31.405 296 16469.50 299.86 51006.87 88888.00 2017-10-23 09:48:31.905 296 16469.48 299.91 51006.90 88888.00 2017-10-23 09:48:32.405 296 16469.48 299.90 51006.91 88888.00 2017-10-23 09:48:32.905 296 16469.45 299.95 51006.93 88888.00 2017-10-23 09:48:33.405 296 16469.33 300.01 51006.99 88888.00 2017-10-23 09:48:33.905 296 16469.27 300.03 51006.99 88888.00 2017-10-23 09:48:34.405 296 16469.23 300.07 51007.03 88888.00 2017-10-23 09:48:34.905 296 16469.22 300.06 51006.98 88888.00 2017-10-23 09:48:35.405 296 16469.16 300.11 51006.95 88888.00 2017-10-23 09:48:35.905 296 16469.10 300.14 51006.94 88888.00 2017-10-23 09:48:36.405 296 16469.06 300.23 51006.96 88888.00 2017-10-23 09:48:36.905 296 16469.03 300.20 51006.95 88888.00 2017-10-23 09:48:37.405 296 16469.00 300.23 51006.95 88888.00 2017-10-23 09:48:37.905 296 16468.93 300.27 51007.03 88888.00 2017-10-23 09:48:38.405 296 16468.90 300.29 51007.08 88888.00 2017-10-23 09:48:38.905 296 16468.87 300.35 51007.06 88888.00 2017-10-23 09:48:39.405 296 16468.88 300.40 51007.04 88888.00 2017-10-23 09:48:39.905 296 16468.89 300.35 51007.00 88888.00 2017-10-23 09:48:40.405 296 16468.93 300.34 51007.03 88888.00 2017-10-23 09:48:40.905 296 16468.93 300.36 51007.07 88888.00 2017-10-23 09:48:41.405 296 16468.87 300.36 51007.09 88888.00 2017-10-23 09:48:41.905 296 16468.88 300.36 51007.17 88888.00 2017-10-23 09:48:42.405 296 16468.86 300.38 51007.11 88888.00 2017-10-23 09:48:42.905 296 16468.86 300.35 51007.13 88888.00 2017-10-23 09:48:43.405 296 16468.88 300.34 51007.13 88888.00 2017-10-23 09:48:43.905 296 16468.88 300.36 51007.03 88888.00 2017-10-23 09:48:44.406 296 16468.88 300.40 51007.00 88888.00 2017-10-23 09:48:44.906 296 16468.93 300.46 51007.02 88888.00 2017-10-23 09:48:45.406 296 16468.92 300.47 51007.07 88888.00 2017-10-23 09:48:45.906 296 16468.90 300.51 51007.09 88888.00 2017-10-23 09:48:46.406 296 16468.89 300.53 51007.11 88888.00 2017-10-23 09:48:46.906 296 16468.92 300.52 51007.12 88888.00 2017-10-23 09:48:47.406 296 16468.97 300.50 51007.15 88888.00 2017-10-23 09:48:47.906 296 16469.00 300.52 51007.14 88888.00 2017-10-23 09:48:48.406 296 16468.96 300.54 51007.23 88888.00 2017-10-23 09:48:48.906 296 16468.95 300.53 51007.25 88888.00 2017-10-23 09:48:49.406 296 16469.00 300.58 51007.26 88888.00 2017-10-23 09:48:49.906 296 16469.10 300.54 51007.22 88888.00 2017-10-23 09:48:50.406 296 16469.16 300.50 51007.22 88888.00 2017-10-23 09:48:50.906 296 16469.18 300.44 51007.20 88888.00 2017-10-23 09:48:51.406 296 16469.15 300.44 51007.22 88888.00 2017-10-23 09:48:51.906 296 16469.21 300.52 51007.24 88888.00 2017-10-23 09:48:52.406 296 16469.23 300.52 51007.26 88888.00 2017-10-23 09:48:52.906 296 16469.25 300.55 51007.30 88888.00 2017-10-23 09:48:53.406 296 16469.31 300.59 51007.35 88888.00 2017-10-23 09:48:53.906 296 16469.33 300.61 51007.35 88888.00 2017-10-23 09:48:54.406 296 16469.36 300.67 51007.34 88888.00 2017-10-23 09:48:54.906 296 16469.41 300.67 51007.36 88888.00 2017-10-23 09:48:55.406 296 16469.46 300.67 51007.36 88888.00 2017-10-23 09:48:55.906 296 16469.50 300.60 51007.40 88888.00 2017-10-23 09:48:56.406 296 16469.55 300.61 51007.42 88888.00 2017-10-23 09:48:56.906 296 16469.59 300.61 51007.39 88888.00 2017-10-23 09:48:57.406 296 16469.65 300.64 51007.37 88888.00 2017-10-23 09:48:57.906 296 16469.73 300.67 51007.41 88888.00 2017-10-23 09:48:58.406 296 16469.75 300.56 51007.42 88888.00 2017-10-23 09:48:58.906 296 16469.81 300.55 51007.42 88888.00 2017-10-23 09:48:59.406 296 16469.88 300.59 51007.36 88888.00 2017-10-23 09:48:59.906 296 16469.92 300.59 51007.31 88888.00 2017-10-23 09:49:00.406 296 16469.98 300.54 51007.36 88888.00 2017-10-23 09:49:00.906 296 16470.03 300.58 51007.48 88888.00 2017-10-23 09:49:01.406 296 16470.11 300.59 51007.49 88888.00 2017-10-23 09:49:01.906 296 16470.18 300.58 51007.43 88888.00 2017-10-23 09:49:02.406 296 16470.19 300.62 51007.40 88888.00 2017-10-23 09:49:02.906 296 16470.20 300.62 51007.41 88888.00 2017-10-23 09:49:03.406 296 16470.25 300.58 51007.39 88888.00 2017-10-23 09:49:03.906 296 16470.29 300.56 51007.37 88888.00 2017-10-23 09:49:04.406 296 16470.33 300.60 51007.41 88888.00 2017-10-23 09:49:04.906 296 16470.35 300.56 51007.36 88888.00 2017-10-23 09:49:05.406 296 16470.36 300.49 51007.36 88888.00 2017-10-23 09:49:05.906 296 16470.44 300.45 51007.37 88888.00 2017-10-23 09:49:06.406 296 16470.50 300.50 51007.35 88888.00 2017-10-23 09:49:06.906 296 16470.46 300.46 51007.40 88888.00 2017-10-23 09:49:07.406 296 16470.44 300.45 51007.39 88888.00 2017-10-23 09:49:07.906 296 16470.45 300.49 51007.37 88888.00 2017-10-23 09:49:08.406 296 16470.45 300.50 51007.41 88888.00 2017-10-23 09:49:08.906 296 16470.48 300.46 51007.36 88888.00 2017-10-23 09:49:09.406 296 16470.47 300.37 51007.29 88888.00 2017-10-23 09:49:09.906 296 16470.52 300.36 51007.30 88888.00 2017-10-23 09:49:10.406 296 16470.50 300.41 51007.27 88888.00 2017-10-23 09:49:10.906 296 16470.47 300.36 51007.25 88888.00 2017-10-23 09:49:11.406 296 16470.45 300.32 51007.25 88888.00 2017-10-23 09:49:11.906 296 16470.43 300.29 51007.27 88888.00 2017-10-23 09:49:12.406 296 16470.47 300.33 51007.30 88888.00 2017-10-23 09:49:12.906 296 16470.44 300.32 51007.26 88888.00 2017-10-23 09:49:13.907 296 16470.44 300.23 51007.25 88888.00 2017-10-23 09:49:14.407 296 16470.44 300.23 51007.25 88888.00 2017-10-23 09:49:14.907 296 16470.39 300.17 51007.23 88888.00 2017-10-23 09:49:15.407 296 16470.38 300.12 51007.24 88888.00 2017-10-23 09:49:15.907 296 16470.37 300.12 51007.18 88888.00 2017-10-23 09:49:16.907 296 16470.29 300.16 51007.18 88888.00 2017-10-23 09:49:17.407 296 16470.28 300.12 51007.11 88888.00 2017-10-23 09:49:17.907 296 16470.27 300.07 51007.08 88888.00 2017-10-23 09:49:18.407 296 16470.26 300.10 51007.15 88888.00 2017-10-23 09:49:18.907 296 16470.21 300.12 51007.18 88888.00 2017-10-23 09:49:19.407 296 16470.16 300.03 51007.14 88888.00 2017-10-23 09:49:19.907 296 16470.17 299.97 51007.21 88888.00 2017-10-23 09:49:20.407 296 16470.15 299.93 51007.24 88888.00 2017-10-23 09:49:20.907 296 16470.09 299.93 51007.25 88888.00 2017-10-23 09:49:21.407 296 16470.10 299.92 51007.25 88888.00 2017-10-23 09:49:21.907 296 16470.03 299.83 51007.24 88888.00 2017-10-23 09:49:22.407 296 16470.04 299.82 51007.25 88888.00 2017-10-23 09:49:22.907 296 16470.00 299.82 51007.18 88888.00 2017-10-23 09:49:23.407 296 16470.02 299.82 51007.09 88888.00 2017-10-23 09:49:23.907 296 16470.01 299.85 51007.12 88888.00 2017-10-23 09:49:24.407 296 16469.98 299.83 51007.13 88888.00 2017-10-23 09:49:24.907 296 16469.91 299.77 51007.18 88888.00 2017-10-23 09:49:25.407 296 16469.84 299.80 51007.21 88888.00 2017-10-23 09:49:25.907 296 16469.80 299.80 51007.16 88888.00 2017-10-23 09:49:26.407 296 16469.76 299.84 51007.17 88888.00 2017-10-23 09:49:26.907 296 16469.73 299.81 51007.25 88888.00 2017-10-23 09:49:27.407 296 16469.69 299.74 51007.23 88888.00 2017-10-23 09:49:27.907 296 16469.60 299.83 51007.17 88888.00 2017-10-23 09:49:28.407 296 16469.54 299.84 51007.25 88888.00 2017-10-23 09:49:28.907 296 16469.48 299.76 51007.23 88888.00 2017-10-23 09:49:29.407 296 16469.37 299.80 51007.17 88888.00 2017-10-23 09:49:29.907 296 16469.30 299.82 51007.17 88888.00 2017-10-23 09:49:30.407 296 16469.22 299.88 51007.20 88888.00 2017-10-23 09:49:30.907 296 16469.14 299.88 51007.21 88888.00 2017-10-23 09:49:31.407 296 16469.07 299.90 51007.21 88888.00 2017-10-23 09:49:31.907 296 16468.98 299.88 51007.18 88888.00 2017-10-23 09:49:32.407 296 16468.95 299.86 51007.15 88888.00 2017-10-23 09:49:32.907 296 16468.84 299.90 51007.11 88888.00 2017-10-23 09:49:33.407 296 16468.70 299.91 51007.12 88888.00 2017-10-23 09:49:33.907 296 16468.63 300.03 51007.17 88888.00 2017-10-23 09:49:34.407 296 16468.56 300.11 51007.20 88888.00 2017-10-23 09:49:34.907 296 16468.45 300.12 51007.15 88888.00 2017-10-23 09:49:35.407 296 16468.43 300.14 51007.18 88888.00 2017-10-23 09:49:35.907 296 16468.42 300.17 51007.21 88888.00 2017-10-23 09:49:36.407 296 16468.36 300.26 51007.21 88888.00 2017-10-23 09:49:36.907 296 16468.30 300.29 51007.25 88888.00 2017-10-23 09:49:37.407 296 16468.24 300.35 51007.23 88888.00 2017-10-23 09:49:37.907 296 16468.15 300.36 51007.23 88888.00 2017-10-23 09:49:38.407 296 16468.10 300.37 51007.21 88888.00 2017-10-23 09:49:38.907 296 16468.04 300.34 51007.24 88888.00 2017-10-23 09:49:39.407 296 16467.98 300.40 51007.20 88888.00 2017-10-23 09:49:39.907 296 16467.97 300.50 51007.18 88888.00 2017-10-23 09:49:40.407 296 16467.92 300.53 51007.27 88888.00 2017-10-23 09:49:40.907 296 16467.89 300.55 51007.27 88888.00 2017-10-23 09:49:41.407 296 16467.86 300.56 51007.25 88888.00 2017-10-23 09:49:41.907 296 16467.82 300.66 51007.27 88888.00 2017-10-23 09:49:42.407 296 16467.86 300.76 51007.33 88888.00 2017-10-23 09:49:42.907 296 16467.83 300.76 51007.30 88888.00 2017-10-23 09:49:43.407 296 16467.89 300.78 51007.32 88888.00 2017-10-23 09:49:43.907 296 16467.88 300.82 51007.32 88888.00 2017-10-23 09:49:44.407 296 16467.88 300.87 51007.31 88888.00 2017-10-23 09:49:44.907 296 16467.93 300.89 51007.30 88888.00 2017-10-23 09:49:45.407 296 16467.95 300.95 51007.40 88888.00 2017-10-23 09:49:45.907 296 16468.00 301.04 51007.40 88888.00 2017-10-23 09:49:46.407 296 16468.09 301.08 51007.39 88888.00 2017-10-23 09:49:46.908 296 16468.07 301.14 51007.41 88888.00 2017-10-23 09:49:47.408 296 16468.07 301.21 51007.44 88888.00 2017-10-23 09:49:47.908 296 16468.15 301.21 51007.45 88888.00 2017-10-23 09:49:48.408 296 16468.25 301.25 51007.49 88888.00 2017-10-23 09:49:48.908 296 16468.34 301.22 51007.53 88888.00 2017-10-23 09:49:49.408 296 16468.39 301.25 51007.59 88888.00 2017-10-23 09:49:49.908 296 16468.41 301.31 51007.58 88888.00 2017-10-23 09:49:50.408 296 16468.51 301.30 51007.54 88888.00 2017-10-23 09:49:50.908 296 16468.57 301.28 51007.54 88888.00 2017-10-23 09:49:51.408 296 16468.65 301.32 51007.58 88888.00 2017-10-23 09:49:51.908 296 16468.75 301.31 51007.61 88888.00 2017-10-23 09:49:52.408 296 16468.81 301.31 51007.60 88888.00 2017-10-23 09:49:52.908 296 16468.88 301.30 51007.62 88888.00 2017-10-23 09:49:53.408 296 16468.90 301.23 51007.68 88888.00 2017-10-23 09:49:53.908 296 16468.97 301.25 51007.66 88888.00 2017-10-23 09:49:54.408 296 16469.05 301.29 51007.69 88888.00 2017-10-23 09:49:54.908 296 16469.12 301.27 51007.69 88888.00 2017-10-23 09:49:55.408 296 16469.20 301.27 51007.62 88888.00 2017-10-23 09:49:55.908 296 16469.27 301.23 51007.60 88888.00 2017-10-23 09:49:56.408 296 16469.31 301.24 51007.68 88888.00 2017-10-23 09:49:56.908 296 16469.40 301.21 51007.66 88888.00 2017-10-23 09:49:57.408 296 16469.47 301.21 51007.64 88888.00 2017-10-23 09:49:57.908 296 16469.47 301.23 51007.61 88888.00 2017-10-23 09:49:58.408 296 16469.49 301.22 51007.58 88888.00 2017-10-23 09:49:58.908 296 16469.54 301.22 51007.55 88888.00 2017-10-23 09:49:59.408 296 16469.56 301.25 51007.55 88888.00 2017-10-23 09:49:59.908 296 16469.59 301.21 51007.52 88888.00 2017-10-23 09:50:00.408 296 16469.58 301.15 51007.49 88888.00 2017-10-23 09:50:00.908 296 16469.59 301.18 51007.51 88888.00 2017-10-23 09:50:01.408 296 16469.63 301.15 51007.57 88888.00 2017-10-23 09:50:01.908 296 16469.64 301.13 51007.57 88888.00 2017-10-23 09:50:02.408 296 16469.62 301.12 51007.58 88888.00 2017-10-23 09:50:02.908 296 16469.62 301.18 51007.60 88888.00 2017-10-23 09:50:03.408 296 16469.64 301.18 51007.58 88888.00 2017-10-23 09:50:03.908 296 16469.65 301.16 51007.59 88888.00 2017-10-23 09:50:04.408 296 16469.64 301.14 51007.61 88888.00 2017-10-23 09:50:04.908 296 16469.60 301.12 51007.53 88888.00 2017-10-23 09:50:05.408 296 16469.58 301.15 51007.50 88888.00 2017-10-23 09:50:05.908 296 16469.60 301.14 51007.48 88888.00 2017-10-23 09:50:06.408 296 16469.59 301.14 51007.46 88888.00 2017-10-23 09:50:06.908 296 16469.56 301.16 51007.51 88888.00 2017-10-23 09:50:07.408 296 16469.51 301.19 51007.52 88888.00 2017-10-23 09:50:07.908 296 16469.50 301.19 51007.45 88888.00 2017-10-23 09:50:08.408 296 16469.45 301.14 51007.41 88888.00 2017-10-23 09:50:08.908 296 16469.44 301.16 51007.37 88888.00 2017-10-23 09:50:09.408 296 16469.42 301.15 51007.40 88888.00 2017-10-23 09:50:09.908 296 16469.40 301.18 51007.44 88888.00 2017-10-23 09:50:10.408 296 16469.34 301.18 51007.46 88888.00 2017-10-23 09:50:10.908 296 16469.36 301.18 51007.41 88888.00 2017-10-23 09:50:11.408 296 16469.36 301.21 51007.43 88888.00 2017-10-23 09:50:11.909 296 16469.34 301.23 51007.46 88888.00 2017-10-23 09:50:12.409 296 16469.28 301.30 51007.45 88888.00 2017-10-23 09:50:12.909 296 16469.30 301.31 51007.39 88888.00 2017-10-23 09:50:13.409 296 16469.32 301.25 51007.44 88888.00 2017-10-23 09:50:13.909 296 16469.30 301.25 51007.54 88888.00 2017-10-23 09:50:14.409 296 16469.28 301.27 51007.52 88888.00 2017-10-23 09:50:14.909 296 16469.27 301.28 51007.51 88888.00 2017-10-23 09:50:15.409 296 16469.25 301.29 51007.49 88888.00 2017-10-23 09:50:15.909 296 16469.25 301.28 51007.49 88888.00 2017-10-23 09:50:16.409 296 16469.30 301.32 51007.49 88888.00 2017-10-23 09:50:16.909 296 16469.32 301.37 51007.44 88888.00 2017-10-23 09:50:17.409 296 16469.29 301.36 51007.48 88888.00 2017-10-23 09:50:17.909 296 16469.31 301.39 51007.52 88888.00 2017-10-23 09:50:18.409 296 16469.32 301.38 51007.50 88888.00 2017-10-23 09:50:18.909 296 16469.29 301.37 51007.52 88888.00 2017-10-23 09:50:19.409 296 16469.27 301.32 51007.61 88888.00 2017-10-23 09:50:19.909 296 16469.31 301.31 51007.63 88888.00 2017-10-23 09:50:20.409 296 16469.27 301.30 51007.57 88888.00 2017-10-23 09:50:20.909 296 16469.31 301.34 51007.55 88888.00 2017-10-23 09:50:21.409 296 16469.37 301.38 51007.54 88888.00 2017-10-23 09:50:21.909 296 16469.38 301.41 51007.53 88888.00 2017-10-23 09:50:22.409 296 16469.32 301.39 51007.55 88888.00 2017-10-23 09:50:22.909 296 16469.34 301.36 51007.60 88888.00 2017-10-23 09:50:23.409 296 16469.40 301.38 51007.59 88888.00 2017-10-23 09:50:23.909 296 16469.40 301.41 51007.57 88888.00 2017-10-23 09:50:24.409 296 16469.40 301.33 51007.62 88888.00 2017-10-23 09:50:24.909 296 16469.42 301.32 51007.69 88888.00 2017-10-23 09:50:25.409 296 16469.46 301.34 51007.69 88888.00 2017-10-23 09:50:25.909 296 16469.41 301.38 51007.66 88888.00 2017-10-23 09:50:26.409 296 16469.39 301.34 51007.62 88888.00 2017-10-23 09:50:26.909 296 16469.42 301.32 51007.69 88888.00 2017-10-23 09:50:27.409 296 16469.47 301.29 51007.71 88888.00 2017-10-23 09:50:27.909 296 16469.46 301.27 51007.71 88888.00 2017-10-23 09:50:28.409 296 16469.41 301.24 51007.73 88888.00 2017-10-23 09:50:28.909 296 16469.41 301.30 51007.70 88888.00 2017-10-23 09:50:29.409 296 16469.38 301.25 51007.66 88888.00 2017-10-23 09:50:29.909 296 16469.38 301.27 51007.67 88888.00 2017-10-23 09:50:30.409 296 16469.37 301.30 51007.64 88888.00 2017-10-23 09:50:30.909 296 16469.37 301.31 51007.64 88888.00 2017-10-23 09:50:31.409 296 16469.33 301.39 51007.63 88888.00 2017-10-23 09:50:31.909 296 16469.36 301.39 51007.63 88888.00 2017-10-23 09:50:32.409 296 16469.37 301.37 51007.64 88888.00 2017-10-23 09:50:32.909 296 16469.34 301.36 51007.67 88888.00 2017-10-23 09:50:33.409 296 16469.32 301.40 51007.67 88888.00 2017-10-23 09:50:33.909 296 16469.32 301.42 51007.69 88888.00 2017-10-23 09:50:34.409 296 16469.28 301.46 51007.72 88888.00 2017-10-23 09:50:34.909 296 16469.23 301.41 51007.68 88888.00 2017-10-23 09:50:35.409 296 16469.19 301.38 51007.70 88888.00 2017-10-23 09:50:35.909 296 16469.16 301.39 51007.66 88888.00 2017-10-23 09:50:36.409 296 16469.12 301.39 51007.66 88888.00 2017-10-23 09:50:36.909 296 16469.09 301.42 51007.66 88888.00 2017-10-23 09:50:37.409 296 16469.07 301.47 51007.63 88888.00 2017-10-23 09:50:37.909 296 16469.04 301.53 51007.66 88888.00 2017-10-23 09:50:38.409 296 16468.97 301.57 51007.68 88888.00 2017-10-23 09:50:38.909 296 16468.93 301.56 51007.63 88888.00 2017-10-23 09:50:39.409 296 16468.92 301.56 51007.63 88888.00 2017-10-23 09:50:39.909 296 16468.89 301.65 51007.67 88888.00 2017-10-23 09:50:40.409 296 16468.87 301.65 51007.66 88888.00 2017-10-23 09:50:40.909 296 16468.81 301.75 51007.62 88888.00 2017-10-23 09:50:41.409 296 16468.83 301.77 51007.59 88888.00 2017-10-23 09:50:41.910 296 16468.81 301.66 51007.54 88888.00 2017-10-23 09:50:42.410 296 16468.78 301.74 51007.54 88888.00 2017-10-23 09:50:42.910 296 16468.76 301.76 51007.60 88888.00 2017-10-23 09:50:43.410 296 16468.71 301.77 51007.60 88888.00 2017-10-23 09:50:43.910 296 16468.68 301.75 51007.60 88888.00 2017-10-23 09:50:44.410 296 16468.63 301.84 51007.55 88888.00 2017-10-23 09:50:44.910 296 16468.62 301.90 51007.50 88888.00 2017-10-23 09:50:45.410 296 16468.61 301.91 51007.50 88888.00 2017-10-23 09:50:45.910 296 16468.63 301.92 51007.55 88888.00 2017-10-23 09:50:46.410 296 16468.63 301.95 51007.60 88888.00 2017-10-23 09:50:46.910 296 16468.62 301.99 51007.55 88888.00 2017-10-23 09:50:47.410 296 16468.61 301.99 51007.52 88888.00 2017-10-23 09:50:47.910 296 16468.67 302.00 51007.48 88888.00 2017-10-23 09:50:48.410 296 16468.67 302.03 51007.50 88888.00 2017-10-23 09:50:48.910 296 16468.67 302.09 51007.51 88888.00 2017-10-23 09:50:49.410 296 16468.69 302.10 51007.55 88888.00 2017-10-23 09:50:49.910 296 16468.70 302.18 51007.59 88888.00 2017-10-23 09:50:50.410 296 16468.72 302.16 51007.57 88888.00 2017-10-23 09:50:50.910 296 16468.77 302.11 51007.57 88888.00 2017-10-23 09:50:51.410 296 16468.78 302.08 51007.60 88888.00 2017-10-23 09:50:51.910 296 16468.84 302.04 51007.58 88888.00 2017-10-23 09:50:52.410 296 16468.87 302.03 51007.59 88888.00 2017-10-23 09:50:52.910 296 16468.87 301.97 51007.61 88888.00 2017-10-23 09:50:53.410 296 16468.89 302.02 51007.67 88888.00 2017-10-23 09:50:53.910 296 16468.92 302.09 51007.63 88888.00 2017-10-23 09:50:54.410 296 16468.96 302.08 51007.61 88888.00 2017-10-23 09:50:54.910 296 16469.04 302.04 51007.66 88888.00 2017-10-23 09:50:55.410 296 16469.10 302.07 51007.70 88888.00 2017-10-23 09:50:55.910 296 16469.14 302.02 51007.71 88888.00 2017-10-23 09:50:56.410 296 16469.21 302.04 51007.67 88888.00 2017-10-23 09:50:56.910 296 16469.24 302.06 51007.64 88888.00 2017-10-23 09:50:57.410 296 16469.29 302.04 51007.62 88888.00 2017-10-23 09:50:57.910 296 16469.36 302.06 51007.63 88888.00 2017-10-23 09:50:58.410 296 16469.41 302.04 51007.71 88888.00 2017-10-23 09:50:58.910 296 16469.46 301.97 51007.76 88888.00 2017-10-23 09:50:59.410 296 16469.49 301.97 51007.72 88888.00 2017-10-23 09:50:59.910 296 16469.55 301.93 51007.72 88888.00 2017-10-23 09:51:00.410 296 16469.56 301.93 51007.73 88888.00 2017-10-23 09:51:00.910 296 16469.62 301.97 51007.71 88888.00 2017-10-23 09:51:01.410 296 16469.66 301.94 51007.76 88888.00 2017-10-23 09:51:01.910 296 16469.71 301.94 51007.71 88888.00 2017-10-23 09:51:02.410 296 16469.77 301.91 51007.67 88888.00 2017-10-23 09:51:02.910 296 16469.81 301.88 51007.67 88888.00 2017-10-23 09:51:03.410 296 16469.82 301.92 51007.67 88888.00 2017-10-23 09:51:03.910 296 16469.84 301.92 51007.70 88888.00 2017-10-23 09:51:04.410 296 16469.90 301.90 51007.71 88888.00 2017-10-23 09:51:04.910 296 16469.92 301.82 51007.67 88888.00 2017-10-23 09:51:05.410 296 16469.94 301.82 51007.70 88888.00 2017-10-23 09:51:05.910 296 16469.95 301.81 51007.76 88888.00 2017-10-23 09:51:06.410 296 16469.97 301.81 51007.71 88888.00 2017-10-23 09:51:06.910 296 16469.94 301.82 51007.70 88888.00 2017-10-23 09:51:07.410 296 16469.95 301.84 51007.70 88888.00 2017-10-23 09:51:07.910 296 16469.95 301.83 51007.63 88888.00 2017-10-23 09:51:08.410 296 16469.95 301.81 51007.59 88888.00 2017-10-23 09:51:08.910 296 16469.99 301.84 51007.63 88888.00 2017-10-23 09:51:09.410 296 16470.03 301.83 51007.61 88888.00 2017-10-23 09:51:09.910 296 16470.01 301.76 51007.61 88888.00 2017-10-23 09:51:10.410 296 16469.95 301.77 51007.61 88888.00 2017-10-23 09:51:10.910 296 16469.97 301.79 51007.70 88888.00 2017-10-23 09:51:11.410 296 16470.01 301.79 51007.71 88888.00 2017-10-23 09:51:11.911 296 16470.04 301.72 51007.75 88888.00 2017-10-23 09:51:12.411 296 16470.06 301.66 51007.69 88888.00 2017-10-23 09:51:13.411 296 16470.01 301.67 51007.64 88888.00 2017-10-23 09:51:13.911 296 16469.95 301.68 51007.67 88888.00 2017-10-23 09:51:14.411 296 16469.95 301.68 51007.67 88888.00 2017-10-23 09:51:14.911 296 16469.97 301.67 51007.66 88888.00 2017-10-23 09:51:15.411 296 16469.95 301.66 51007.68 88888.00 2017-10-23 09:51:15.911 296 16469.99 301.60 51007.72 88888.00 2017-10-23 09:51:16.411 296 16469.98 301.59 51007.62 88888.00 2017-10-23 09:51:16.911 296 16469.92 301.57 51007.53 88888.00 2017-10-23 09:51:17.411 296 16469.92 301.51 51007.53 88888.00 2017-10-23 09:51:17.911 296 16469.92 301.50 51007.54 88888.00 2017-10-23 09:51:18.411 296 16469.92 301.51 51007.53 88888.00 2017-10-23 09:51:18.911 296 16469.93 301.53 51007.57 88888.00 2017-10-23 09:51:19.411 296 16469.90 301.51 51007.60 88888.00 2017-10-23 09:51:19.911 296 16469.89 301.51 51007.59 88888.00 2017-10-23 09:51:20.411 296 16469.85 301.45 51007.61 88888.00 2017-10-23 09:51:20.911 296 16469.86 301.39 51007.61 88888.00 2017-10-23 09:51:21.411 296 16469.86 301.38 51007.59 88888.00 2017-10-23 09:51:21.911 296 16469.84 301.41 51007.55 88888.00 2017-10-23 09:51:22.411 296 16469.80 301.39 51007.54 88888.00 2017-10-23 09:51:22.911 296 16469.82 301.33 51007.53 88888.00 2017-10-23 09:51:23.411 296 16469.80 301.29 51007.53 88888.00 2017-10-23 09:51:23.911 296 16469.77 301.29 51007.51 88888.00 2017-10-23 09:51:24.411 296 16469.78 301.30 51007.50 88888.00 2017-10-23 09:51:24.911 296 16469.78 301.24 51007.52 88888.00 2017-10-23 09:51:25.411 296 16469.75 301.18 51007.55 88888.00 2017-10-23 09:51:25.911 296 16469.75 301.16 51007.57 88888.00 2017-10-23 09:51:26.411 296 16469.74 301.21 51007.58 88888.00 2017-10-23 09:51:26.911 296 16469.68 301.20 51007.54 88888.00 2017-10-23 09:51:27.411 296 16469.62 301.18 51007.51 88888.00 2017-10-23 09:51:27.911 296 16469.63 301.16 51007.55 88888.00 2017-10-23 09:51:28.411 296 16469.60 301.16 51007.51 88888.00 2017-10-23 09:51:28.911 296 16469.58 301.12 51007.52 88888.00 2017-10-23 09:51:29.411 296 16469.56 301.16 51007.53 88888.00 2017-10-23 09:51:29.911 296 16469.55 301.19 51007.51 88888.00 2017-10-23 09:51:30.411 296 16469.50 301.16 51007.51 88888.00 2017-10-23 09:51:30.911 296 16469.45 301.13 51007.53 88888.00 2017-10-23 09:51:31.411 296 16469.44 301.07 51007.55 88888.00 2017-10-23 09:51:31.911 296 16469.41 301.07 51007.53 88888.00 2017-10-23 09:51:32.411 296 16469.39 301.14 51007.44 88888.00 2017-10-23 09:51:32.911 296 16469.38 301.14 51007.45 88888.00 2017-10-23 09:51:33.411 296 16469.36 301.13 51007.49 88888.00 2017-10-23 09:51:33.911 296 16469.30 301.08 51007.52 88888.00 2017-10-23 09:51:34.411 296 16469.25 301.07 51007.48 88888.00 2017-10-23 09:51:34.911 296 16469.22 301.16 51007.48 88888.00 2017-10-23 09:51:35.411 296 16469.16 301.24 51007.53 88888.00 2017-10-23 09:51:35.911 296 16469.14 301.25 51007.51 88888.00 2017-10-23 09:51:36.411 296 16469.19 301.28 51007.50 88888.00 2017-10-23 09:51:36.911 296 16469.20 301.23 51007.50 88888.00 2017-10-23 09:51:37.411 296 16469.16 301.14 51007.51 88888.00 2017-10-23 09:51:37.911 296 16469.15 301.14 51007.46 88888.00 2017-10-23 09:51:38.411 296 16469.19 301.20 51007.46 88888.00 2017-10-23 09:51:38.911 296 16469.14 301.23 51007.50 88888.00 2017-10-23 09:51:39.411 296 16469.15 301.21 51007.52 88888.00 2017-10-23 09:51:39.911 296 16469.18 301.22 51007.52 88888.00 2017-10-23 09:51:40.411 296 16469.14 301.19 51007.51 88888.00 2017-10-23 09:51:40.911 296 16469.09 301.10 51007.57 88888.00 2017-10-23 09:51:41.411 296 16469.09 301.15 51007.60 88888.00 2017-10-23 09:51:41.911 296 16469.13 301.23 51007.57 88888.00 2017-10-23 09:51:42.411 296 16469.12 301.25 51007.51 88888.00 2017-10-23 09:51:42.911 296 16469.12 301.21 51007.49 88888.00 2017-10-23 09:51:43.412 296 16469.15 301.14 51007.51 88888.00 2017-10-23 09:51:43.912 296 16469.21 301.13 51007.52 88888.00 2017-10-23 09:51:44.412 296 16469.19 301.15 51007.54 88888.00 2017-10-23 09:51:44.912 296 16469.23 301.19 51007.55 88888.00 2017-10-23 09:51:45.412 296 16469.25 301.13 51007.54 88888.00 2017-10-23 09:51:45.912 296 16469.29 301.15 51007.60 88888.00 2017-10-23 09:51:46.412 296 16469.30 301.13 51007.62 88888.00 2017-10-23 09:51:46.912 296 16469.33 301.08 51007.59 88888.00 2017-10-23 09:51:47.412 296 16469.38 301.07 51007.57 88888.00 2017-10-23 09:51:47.912 296 16469.42 301.06 51007.63 88888.00 2017-10-23 09:51:48.412 296 16469.44 301.08 51007.61 88888.00 2017-10-23 09:51:48.912 296 16469.50 301.10 51007.60 88888.00 2017-10-23 09:51:49.412 296 16469.51 301.04 51007.64 88888.00 2017-10-23 09:51:49.912 296 16469.56 301.05 51007.60 88888.00 2017-10-23 09:51:50.412 296 16469.55 301.10 51007.61 88888.00 2017-10-23 09:51:50.912 296 16469.62 301.08 51007.63 88888.00 2017-10-23 09:51:51.412 296 16469.62 301.07 51007.57 88888.00 2017-10-23 09:51:51.912 296 16469.60 301.02 51007.52 88888.00 2017-10-23 09:51:52.412 296 16469.66 300.95 51007.51 88888.00 2017-10-23 09:51:52.912 296 16469.73 300.93 51007.51 88888.00 2017-10-23 09:51:53.412 296 16469.78 300.94 51007.51 88888.00 2017-10-23 09:51:53.912 296 16469.80 300.95 51007.52 88888.00 2017-10-23 09:51:54.412 296 16469.78 300.95 51007.51 88888.00 2017-10-23 09:51:54.912 296 16469.84 300.94 51007.55 88888.00 2017-10-23 09:51:55.412 296 16469.88 300.90 51007.57 88888.00 2017-10-23 09:51:55.912 296 16469.88 300.92 51007.60 88888.00 2017-10-23 09:51:56.412 296 16469.90 300.90 51007.61 88888.00 2017-10-23 09:51:56.912 296 16469.90 300.93 51007.60 88888.00 2017-10-23 09:51:57.412 296 16469.93 300.92 51007.59 88888.00 2017-10-23 09:51:57.912 296 16469.94 300.88 51007.61 88888.00 2017-10-23 09:51:58.412 296 16469.98 300.96 51007.63 88888.00 2017-10-23 09:51:58.912 296 16469.99 301.04 51007.64 88888.00 2017-10-23 09:51:59.412 296 16470.01 301.05 51007.58 88888.00 2017-10-23 09:51:59.912 296 16470.02 300.98 51007.51 88888.00 2017-10-23 09:52:00.412 296 16470.03 300.92 51007.46 88888.00 2017-10-23 09:52:00.912 296 16470.06 300.94 51007.52 88888.00 2017-10-23 09:52:01.412 296 16470.06 300.92 51007.52 88888.00 2017-10-23 09:52:01.912 296 16470.06 300.94 51007.55 88888.00 2017-10-23 09:52:02.412 296 16470.08 300.95 51007.54 88888.00 2017-10-23 09:52:02.912 296 16470.10 300.93 51007.53 88888.00 2017-10-23 09:52:03.412 296 16470.11 300.92 51007.52 88888.00 2017-10-23 09:52:03.912 296 16470.15 300.88 51007.50 88888.00 2017-10-23 09:52:04.412 296 16470.17 300.87 51007.54 88888.00 2017-10-23 09:52:04.912 296 16470.17 300.84 51007.61 88888.00 2017-10-23 09:52:05.412 296 16470.18 300.80 51007.64 88888.00 2017-10-23 09:52:05.912 296 16470.24 300.84 51007.60 88888.00 2017-10-23 09:52:06.412 296 16470.29 300.86 51007.51 88888.00 2017-10-23 09:52:06.912 296 16470.30 300.80 51007.49 88888.00 2017-10-23 09:52:07.412 296 16470.29 300.72 51007.52 88888.00 2017-10-23 09:52:07.912 296 16470.30 300.71 51007.57 88888.00 2017-10-23 09:52:08.413 296 16470.34 300.75 51007.62 88888.00 2017-10-23 09:52:08.913 296 16470.37 300.76 51007.58 88888.00 2017-10-23 09:52:09.413 296 16470.34 300.77 51007.55 88888.00 2017-10-23 09:52:09.913 296 16470.36 300.76 51007.54 88888.00 2017-10-23 09:52:10.413 296 16470.37 300.68 51007.57 88888.00 2017-10-23 09:52:10.913 296 16470.38 300.61 51007.50 88888.00 2017-10-23 09:52:11.413 296 16470.42 300.55 51007.49 88888.00 2017-10-23 09:52:11.913 296 16470.45 300.52 51007.53 88888.00 2017-10-23 09:52:12.413 296 16470.44 300.49 51007.57 88888.00 2017-10-23 09:52:12.913 296 16470.48 300.46 51007.57 88888.00 2017-10-23 09:52:13.413 296 16470.52 300.47 51007.54 88888.00 2017-10-23 09:52:13.913 296 16470.50 300.40 51007.51 88888.00 2017-10-23 09:52:14.413 296 16470.48 300.34 51007.49 88888.00 2017-10-23 09:52:14.913 296 16470.56 300.33 51007.42 88888.00 2017-10-23 09:52:15.413 296 16470.54 300.29 51007.44 88888.00 2017-10-23 09:52:15.913 296 16470.55 300.28 51007.50 88888.00 2017-10-23 09:52:16.413 296 16470.54 300.31 51007.53 88888.00 2017-10-23 09:52:16.913 296 16470.52 300.26 51007.52 88888.00 2017-10-23 09:52:17.413 296 16470.48 300.24 51007.54 88888.00 2017-10-23 09:52:17.913 296 16470.47 300.23 51007.50 88888.00 2017-10-23 09:52:18.413 296 16470.46 300.15 51007.45 88888.00 2017-10-23 09:52:18.913 296 16470.41 300.10 51007.48 88888.00 2017-10-23 09:52:19.413 296 16470.37 300.09 51007.49 88888.00 2017-10-23 09:52:19.913 296 16470.42 300.09 51007.42 88888.00 2017-10-23 09:52:20.413 296 16470.39 300.09 51007.37 88888.00 2017-10-23 09:52:20.913 296 16470.33 300.03 51007.34 88888.00 2017-10-23 09:52:21.413 296 16470.33 300.03 51007.37 88888.00 2017-10-23 09:52:21.913 296 16470.25 300.00 51007.33 88888.00 2017-10-23 09:52:22.413 296 16470.19 299.94 51007.30 88888.00 2017-10-23 09:52:22.913 296 16470.17 299.93 51007.32 88888.00 2017-10-23 09:52:23.413 296 16470.15 299.93 51007.31 88888.00 2017-10-23 09:52:23.913 296 16470.08 299.95 51007.29 88888.00 2017-10-23 09:52:24.413 296 16470.00 299.98 51007.27 88888.00 2017-10-23 09:52:24.913 296 16469.97 299.97 51007.29 88888.00 2017-10-23 09:52:25.413 296 16469.94 299.99 51007.30 88888.00 2017-10-23 09:52:25.913 296 16469.91 299.94 51007.26 88888.00 2017-10-23 09:52:26.413 296 16469.82 299.99 51007.27 88888.00 2017-10-23 09:52:26.913 296 16469.77 300.06 51007.23 88888.00 2017-10-23 09:52:27.413 296 16469.77 300.02 51007.23 88888.00 2017-10-23 09:52:27.913 296 16469.74 300.05 51007.26 88888.00 2017-10-23 09:52:28.413 296 16469.69 300.02 51007.25 88888.00 2017-10-23 09:52:28.913 296 16469.65 300.02 51007.24 88888.00 2017-10-23 09:52:29.413 296 16469.58 300.03 51007.25 88888.00 2017-10-23 09:52:29.913 296 16469.56 300.00 51007.24 88888.00 2017-10-23 09:52:30.413 296 16469.51 299.98 51007.24 88888.00 2017-10-23 09:52:30.913 296 16469.45 300.02 51007.21 88888.00 2017-10-23 09:52:31.413 296 16469.44 300.03 51007.23 88888.00 2017-10-23 09:52:31.913 296 16469.39 300.06 51007.23 88888.00 2017-10-23 09:52:32.413 296 16469.29 300.02 51007.22 88888.00 2017-10-23 09:52:32.913 296 16469.27 300.03 51007.20 88888.00 2017-10-23 09:52:33.413 296 16469.27 300.01 51007.16 88888.00 2017-10-23 09:52:33.913 296 16469.20 300.07 51007.15 88888.00 2017-10-23 09:52:34.413 296 16469.18 300.11 51007.20 88888.00 2017-10-23 09:52:34.913 296 16469.19 300.16 51007.29 88888.00 2017-10-23 09:52:35.413 296 16469.15 300.15 51007.33 88888.00 2017-10-23 09:52:35.913 296 16469.12 300.14 51007.36 88888.00 2017-10-23 09:52:36.413 296 16469.12 300.16 51007.37 88888.00 2017-10-23 09:52:36.913 296 16469.12 300.17 51007.35 88888.00 2017-10-23 09:52:37.404 296 16469.07 300.11 51007.37 88888.00 2017-10-23 09:52:37.904 296 16469.09 300.09 51007.40 88888.00 2017-10-23 09:52:38.404 296 16469.10 300.16 51007.43 88888.00 2017-10-23 09:52:38.904 296 16469.09 300.15 51007.42 88888.00 2017-10-23 09:52:39.404 296 16469.07 300.12 51007.35 88888.00 2017-10-23 09:52:39.904 296 16469.10 300.16 51007.31 88888.00 2017-10-23 09:52:40.404 296 16469.11 300.20 51007.29 88888.00 2017-10-23 09:52:40.904 296 16469.11 300.18 51007.30 88888.00 2017-10-23 09:52:41.404 296 16469.10 300.19 51007.30 88888.00 2017-10-23 09:52:41.904 296 16469.10 300.23 51007.26 88888.00 2017-10-23 09:52:42.404 296 16469.10 300.26 51007.27 88888.00 2017-10-23 09:52:42.904 296 16469.09 300.31 51007.27 88888.00 2017-10-23 09:52:43.404 296 16469.02 300.31 51007.29 88888.00 2017-10-23 09:52:43.904 296 16469.03 300.35 51007.26 88888.00 2017-10-23 09:52:44.404 296 16469.05 300.35 51007.24 88888.00 2017-10-23 09:52:44.904 296 16469.04 300.38 51007.21 88888.00 2017-10-23 09:52:45.404 296 16469.04 300.35 51007.22 88888.00 2017-10-23 09:52:45.904 296 16469.05 300.32 51007.25 88888.00 2017-10-23 09:52:46.404 296 16469.03 300.29 51007.23 88888.00 2017-10-23 09:52:46.904 296 16469.07 300.32 51007.27 88888.00 2017-10-23 09:52:47.404 296 16469.06 300.31 51007.27 88888.00 2017-10-23 09:52:47.904 296 16469.03 300.31 51007.30 88888.00 2017-10-23 09:52:48.404 296 16469.06 300.29 51007.32 88888.00 2017-10-23 09:52:48.904 296 16469.06 300.27 51007.26 88888.00 2017-10-23 09:52:49.404 296 16469.10 300.29 51007.26 88888.00 2017-10-23 09:52:49.904 296 16469.03 300.34 51007.29 88888.00 2017-10-23 09:52:50.404 296 16469.01 300.31 51007.29 88888.00 2017-10-23 09:52:50.904 296 16469.02 300.31 51007.27 88888.00 2017-10-23 09:52:51.404 296 16469.02 300.40 51007.27 88888.00 2017-10-23 09:52:51.904 296 16469.03 300.40 51007.27 88888.00 2017-10-23 09:52:52.404 296 16469.05 300.38 51007.27 88888.00 2017-10-23 09:52:52.904 296 16469.07 300.44 51007.29 88888.00 2017-10-23 09:52:53.404 296 16469.05 300.46 51007.26 88888.00 2017-10-23 09:52:53.904 296 16469.02 300.46 51007.27 88888.00 2017-10-23 09:52:54.404 296 16469.04 300.43 51007.33 88888.00 2017-10-23 09:52:54.904 296 16469.07 300.40 51007.36 88888.00 2017-10-23 09:52:55.404 296 16469.09 300.44 51007.36 88888.00 2017-10-23 09:52:55.904 296 16469.06 300.46 51007.36 88888.00 2017-10-23 09:52:56.404 296 16469.03 300.42 51007.39 88888.00 2017-10-23 09:52:56.904 296 16469.06 300.36 51007.46 88888.00 2017-10-23 09:52:57.404 296 16469.06 300.40 51007.44 88888.00 2017-10-23 09:52:57.904 296 16469.11 300.44 51007.40 88888.00 2017-10-23 09:52:58.404 296 16469.15 300.43 51007.37 88888.00 2017-10-23 09:52:58.904 296 16469.16 300.42 51007.40 88888.00 2017-10-23 09:52:59.404 296 16469.19 300.51 51007.37 88888.00 2017-10-23 09:52:59.904 296 16469.20 300.53 51007.41 88888.00 2017-10-23 09:53:00.404 296 16469.28 300.49 51007.43 88888.00 2017-10-23 09:53:00.904 296 16469.31 300.47 51007.51 88888.00 2017-10-23 09:53:01.404 296 16469.34 300.45 51007.53 88888.00 2017-10-23 09:53:01.904 296 16469.38 300.42 51007.51 88888.00 2017-10-23 09:53:02.404 296 16469.33 300.40 51007.53 88888.00 2017-10-23 09:53:02.904 296 16469.39 300.40 51007.53 88888.00 2017-10-23 09:53:03.404 296 16469.44 300.36 51007.50 88888.00 2017-10-23 09:53:03.904 296 16469.47 300.37 51007.44 88888.00 2017-10-23 09:53:04.404 296 16469.47 300.37 51007.48 88888.00 2017-10-23 09:53:04.904 296 16469.50 300.35 51007.51 88888.00 2017-10-23 09:53:05.404 296 16469.53 300.31 51007.59 88888.00 2017-10-23 09:53:05.904 296 16469.59 300.29 51007.60 88888.00 2017-10-23 09:53:06.404 296 16469.69 300.32 51007.53 88888.00 2017-10-23 09:53:06.904 296 16469.69 300.29 51007.49 88888.00 2017-10-23 09:53:07.405 296 16469.74 300.27 51007.46 88888.00 2017-10-23 09:53:07.905 296 16469.74 300.24 51007.44 88888.00 2017-10-23 09:53:08.405 296 16469.76 300.21 51007.46 88888.00 2017-10-23 09:53:08.905 296 16469.81 300.24 51007.45 88888.00 2017-10-23 09:53:09.405 296 16469.83 300.25 51007.46 88888.00 2017-10-23 09:53:09.905 296 16469.81 300.26 51007.55 88888.00 2017-10-23 09:53:10.405 296 16469.83 300.19 51007.53 88888.00 2017-10-23 09:53:10.905 296 16469.86 300.23 51007.52 88888.00 2017-10-23 09:53:11.405 296 16469.88 300.21 51007.44 88888.00 2017-10-23 09:53:11.905 296 16469.85 300.21 51007.44 88888.00 2017-10-23 09:53:12.405 296 16469.89 300.17 51007.44 88888.00 2017-10-23 09:53:12.905 296 16469.94 300.14 51007.50 88888.00 2017-10-23 09:53:13.405 296 16469.90 300.12 51007.50 88888.00 2017-10-23 09:53:13.905 296 16469.90 300.09 51007.53 88888.00 2017-10-23 09:53:14.405 296 16469.93 300.07 51007.52 88888.00 2017-10-23 09:53:14.905 296 16469.95 300.02 51007.45 88888.00 2017-10-23 09:53:15.405 296 16469.89 299.95 51007.41 88888.00 2017-10-23 09:53:15.905 296 16469.88 299.94 51007.35 88888.00 2017-10-23 09:53:16.405 296 16469.90 299.94 51007.36 88888.00 2017-10-23 09:53:16.905 296 16469.85 299.98 51007.39 88888.00 2017-10-23 09:53:17.405 296 16469.84 299.99 51007.40 88888.00 2017-10-23 09:53:17.905 296 16469.76 299.97 51007.39 88888.00 2017-10-23 09:53:18.405 296 16469.75 299.94 51007.37 88888.00 2017-10-23 09:53:18.905 296 16469.75 299.92 51007.41 88888.00 2017-10-23 09:53:19.405 296 16469.71 299.91 51007.41 88888.00 2017-10-23 09:53:19.905 296 16469.69 299.95 51007.44 88888.00 2017-10-23 09:53:20.405 296 16469.69 299.97 51007.48 88888.00 2017-10-23 09:53:20.905 296 16469.65 299.89 51007.48 88888.00 2017-10-23 09:53:21.405 296 16469.59 299.91 51007.48 88888.00 2017-10-23 09:53:21.905 296 16469.57 299.91 51007.44 88888.00 2017-10-23 09:53:22.405 296 16469.57 299.94 51007.43 88888.00 2017-10-23 09:53:22.905 296 16469.59 299.90 51007.43 88888.00 2017-10-23 09:53:23.405 296 16469.53 299.83 51007.43 88888.00 2017-10-23 09:53:23.905 296 16469.50 299.85 51007.43 88888.00 2017-10-23 09:53:24.405 296 16469.45 299.93 51007.45 88888.00 2017-10-23 09:53:24.905 296 16469.44 299.97 51007.45 88888.00 2017-10-23 09:53:25.405 296 16469.42 299.93 51007.50 88888.00 2017-10-23 09:53:25.905 296 16469.34 299.93 51007.45 88888.00 2017-10-23 09:53:26.405 296 16469.32 299.97 51007.48 88888.00 2017-10-23 09:53:26.905 296 16469.33 300.03 51007.51 88888.00 2017-10-23 09:53:27.405 296 16469.27 300.09 51007.53 88888.00 2017-10-23 09:53:27.905 296 16469.21 300.09 51007.50 88888.00 2017-10-23 09:53:28.405 296 16469.15 300.03 51007.50 88888.00 2017-10-23 09:53:28.905 296 16469.13 300.06 51007.49 88888.00 2017-10-23 09:53:29.405 296 16469.10 300.05 51007.44 88888.00 2017-10-23 09:53:29.905 296 16469.06 299.98 51007.45 88888.00 2017-10-23 09:53:30.405 296 16469.04 299.95 51007.46 88888.00 2017-10-23 09:53:30.905 296 16469.05 300.05 51007.44 88888.00 2017-10-23 09:53:31.405 296 16469.00 300.11 51007.42 88888.00 2017-10-23 09:53:31.905 296 16468.95 300.16 51007.43 88888.00 2017-10-23 09:53:32.405 296 16468.88 300.20 51007.42 88888.00 2017-10-23 09:53:32.905 296 16468.92 300.20 51007.42 88888.00 2017-10-23 09:53:33.405 296 16468.87 300.20 51007.45 88888.00 2017-10-23 09:53:33.905 296 16468.81 300.23 51007.52 88888.00 2017-10-23 09:53:34.405 296 16468.81 300.21 51007.51 88888.00 2017-10-23 09:53:34.905 296 16468.81 300.26 51007.39 88888.00 2017-10-23 09:53:35.405 296 16468.77 300.28 51007.37 88888.00 2017-10-23 09:53:35.905 296 16468.76 300.33 51007.42 88888.00 2017-10-23 09:53:36.405 296 16468.72 300.28 51007.41 88888.00 2017-10-23 09:53:36.905 296 16468.72 300.32 51007.39 88888.00 2017-10-23 09:53:37.406 296 16468.72 300.35 51007.40 88888.00 2017-10-23 09:53:37.906 296 16468.69 300.32 51007.42 88888.00 2017-10-23 09:53:38.406 296 16468.67 300.38 51007.42 88888.00 2017-10-23 09:53:38.906 296 16468.61 300.46 51007.50 88888.00 2017-10-23 09:53:39.406 296 16468.61 300.45 51007.55 88888.00 2017-10-23 09:53:39.906 296 16468.60 300.45 51007.51 88888.00 2017-10-23 09:53:40.406 296 16468.58 300.44 51007.52 88888.00 2017-10-23 09:53:40.906 296 16468.58 300.49 51007.49 88888.00 2017-10-23 09:53:41.406 296 16468.59 300.56 51007.54 88888.00 2017-10-23 09:53:41.906 296 16468.57 300.53 51007.54 88888.00 2017-10-23 09:53:42.406 296 16468.49 300.49 51007.51 88888.00 2017-10-23 09:53:42.906 296 16468.45 300.58 51007.51 88888.00 2017-10-23 09:53:43.406 296 16468.45 300.62 51007.54 88888.00 2017-10-23 09:53:43.906 296 16468.47 300.64 51007.62 88888.00 2017-10-23 09:53:44.406 296 16468.41 300.59 51007.66 88888.00 2017-10-23 09:53:44.906 296 16468.44 300.58 51007.62 88888.00 2017-10-23 09:53:45.406 296 16468.47 300.61 51007.62 88888.00 2017-10-23 09:53:45.906 296 16468.50 300.61 51007.62 88888.00 2017-10-23 09:53:46.406 296 16468.42 300.67 51007.62 88888.00 2017-10-23 09:53:46.906 296 16468.42 300.69 51007.59 88888.00 2017-10-23 09:53:47.406 296 16468.44 300.68 51007.53 88888.00 2017-10-23 09:53:47.906 296 16468.44 300.68 51007.53 88888.00 2017-10-23 09:53:48.406 296 16468.45 300.71 51007.59 88888.00 2017-10-23 09:53:48.906 296 16468.49 300.72 51007.59 88888.00 2017-10-23 09:53:49.406 296 16468.50 300.78 51007.60 88888.00 2017-10-23 09:53:49.906 296 16468.47 300.78 51007.61 88888.00 2017-10-23 09:53:50.406 296 16468.52 300.72 51007.70 88888.00 2017-10-23 09:53:50.906 296 16468.56 300.79 51007.70 88888.00 2017-10-23 09:53:51.406 296 16468.59 300.84 51007.70 88888.00 2017-10-23 09:53:51.906 296 16468.59 300.88 51007.71 88888.00 2017-10-23 09:53:52.406 296 16468.63 300.89 51007.75 88888.00 2017-10-23 09:53:52.906 296 16468.65 300.88 51007.78 88888.00 2017-10-23 09:53:53.406 296 16468.67 300.86 51007.79 88888.00 2017-10-23 09:53:53.906 296 16468.72 300.88 51007.76 88888.00 2017-10-23 09:53:54.406 296 16468.74 300.94 51007.80 88888.00 2017-10-23 09:53:54.906 296 16468.71 300.87 51007.82 88888.00 2017-10-23 09:53:55.406 296 16468.72 300.89 51007.79 88888.00 2017-10-23 09:53:55.906 296 16468.77 300.87 51007.79 88888.00 2017-10-23 09:53:56.406 296 16468.78 300.90 51007.78 88888.00 2017-10-23 09:53:56.906 296 16468.79 300.85 51007.77 88888.00 2017-10-23 09:53:57.406 296 16468.88 300.82 51007.79 88888.00 2017-10-23 09:53:57.906 296 16468.88 300.86 51007.77 88888.00 2017-10-23 09:53:58.406 296 16468.89 300.89 51007.78 88888.00 2017-10-23 09:53:58.906 296 16468.93 300.82 51007.77 88888.00 2017-10-23 09:53:59.406 296 16468.92 300.88 51007.77 88888.00 2017-10-23 09:53:59.906 296 16468.92 300.90 51007.77 88888.00 2017-10-23 09:54:00.406 296 16468.96 300.85 51007.79 88888.00 2017-10-23 09:54:00.906 296 16469.02 300.87 51007.73 88888.00 2017-10-23 09:54:01.406 296 16469.10 300.87 51007.75 88888.00 2017-10-23 09:54:01.906 296 16469.19 300.86 51007.85 88888.00 2017-10-23 09:54:02.406 296 16469.20 300.85 51007.90 88888.00 2017-10-23 09:54:02.906 296 16469.25 300.82 51007.89 88888.00 2017-10-23 09:54:03.406 296 16469.28 300.85 51007.85 88888.00 2017-10-23 09:54:03.906 296 16469.28 300.82 51007.85 88888.00 2017-10-23 09:54:04.406 296 16469.33 300.79 51007.89 88888.00 2017-10-23 09:54:04.906 296 16469.39 300.80 51007.88 88888.00 2017-10-23 09:54:05.406 296 16469.41 300.81 51007.87 88888.00 2017-10-23 09:54:05.906 296 16469.45 300.90 51007.88 88888.00 2017-10-23 09:54:06.406 296 16469.42 300.92 51007.89 88888.00 2017-10-23 09:54:06.906 296 16469.46 300.85 51007.88 88888.00 2017-10-23 09:54:07.407 296 16469.42 300.76 51007.90 88888.00 2017-10-23 09:54:07.907 296 16469.40 300.68 51007.91 88888.00 2017-10-23 09:54:08.407 296 16469.48 300.70 51007.83 88888.00 2017-10-23 09:54:08.907 296 16469.49 300.68 51007.80 88888.00 2017-10-23 09:54:09.407 296 16469.48 300.64 51007.79 88888.00 2017-10-23 09:54:09.907 296 16469.54 300.64 51007.80 88888.00 2017-10-23 09:54:10.407 296 16469.55 300.60 51007.86 88888.00 2017-10-23 09:54:10.907 296 16469.58 300.60 51007.85 88888.00 2017-10-23 09:54:11.407 296 16469.56 300.58 51007.75 88888.00 2017-10-23 09:54:11.907 296 16469.58 300.58 51007.73 88888.00 2017-10-23 09:54:12.407 296 16469.59 300.56 51007.79 88888.00 2017-10-23 09:54:12.907 296 16469.66 300.53 51007.81 88888.00 2017-10-23 09:54:13.407 296 16469.71 300.46 51007.79 88888.00 2017-10-23 09:54:13.907 296 16469.73 300.45 51007.79 88888.00 2017-10-23 09:54:14.407 296 16469.72 300.44 51007.88 88888.00 2017-10-23 09:54:14.907 296 16469.74 300.44 51007.90 88888.00 2017-10-23 09:54:15.407 296 16469.74 300.44 51007.83 88888.00 2017-10-23 09:54:15.907 296 16469.77 300.42 51007.88 88888.00 2017-10-23 09:54:16.407 296 16469.76 300.36 51007.87 88888.00 2017-10-23 09:54:16.907 296 16469.74 300.38 51007.85 88888.00 2017-10-23 09:54:17.407 296 16469.75 300.38 51007.83 88888.00 2017-10-23 09:54:17.907 296 16469.77 300.38 51007.85 88888.00 2017-10-23 09:54:18.407 296 16469.80 300.42 51007.86 88888.00 2017-10-23 09:54:18.907 296 16469.80 300.37 51007.83 88888.00 2017-10-23 09:54:19.407 296 16469.78 300.34 51007.78 88888.00 2017-10-23 09:54:19.907 296 16469.76 300.33 51007.71 88888.00 2017-10-23 09:54:20.407 296 16469.72 300.34 51007.73 88888.00 2017-10-23 09:54:20.907 296 16469.74 300.35 51007.71 88888.00 2017-10-23 09:54:21.407 296 16469.72 300.37 51007.69 88888.00 2017-10-23 09:54:21.907 296 16469.67 300.37 51007.67 88888.00 2017-10-23 09:54:22.407 296 16469.66 300.35 51007.70 88888.00 2017-10-23 09:54:22.907 296 16469.64 300.33 51007.70 88888.00 2017-10-23 09:54:23.407 296 16469.59 300.34 51007.70 88888.00 2017-10-23 09:54:23.907 296 16469.64 300.42 51007.71 88888.00 2017-10-23 09:54:24.407 296 16469.58 300.41 51007.73 88888.00 2017-10-23 09:54:24.907 296 16469.51 300.37 51007.71 88888.00 2017-10-23 09:54:25.407 296 16469.50 300.40 51007.70 88888.00 2017-10-23 09:54:25.907 296 16469.47 300.37 51007.71 88888.00 2017-10-23 09:54:26.407 296 16469.45 300.41 51007.75 88888.00 2017-10-23 09:54:26.907 296 16469.42 300.40 51007.72 88888.00 2017-10-23 09:54:27.407 296 16469.37 300.40 51007.66 88888.00 2017-10-23 09:54:27.907 296 16469.33 300.44 51007.63 88888.00 2017-10-23 09:54:28.407 296 16469.25 300.40 51007.66 88888.00 2017-10-23 09:54:28.907 296 16469.18 300.41 51007.67 88888.00 2017-10-23 09:54:29.407 296 16469.13 300.43 51007.67 88888.00 2017-10-23 09:54:29.907 296 16469.10 300.40 51007.66 88888.00 2017-10-23 09:54:30.407 296 16469.03 300.43 51007.62 88888.00 2017-10-23 09:54:30.907 296 16469.01 300.47 51007.62 88888.00 2017-10-23 09:54:31.407 296 16468.94 300.50 51007.61 88888.00 2017-10-23 09:54:31.907 296 16468.87 300.53 51007.61 88888.00 2017-10-23 09:54:32.407 296 16468.80 300.53 51007.60 88888.00 2017-10-23 09:54:32.907 296 16468.75 300.54 51007.58 88888.00 2017-10-23 09:54:33.407 296 16468.72 300.60 51007.59 88888.00 2017-10-23 09:54:33.907 296 16468.67 300.68 51007.57 88888.00 2017-10-23 09:54:34.407 296 16468.66 300.67 51007.66 88888.00 2017-10-23 09:54:34.907 296 16468.63 300.70 51007.70 88888.00 2017-10-23 09:54:35.407 296 16468.58 300.73 51007.70 88888.00 2017-10-23 09:54:35.907 296 16468.50 300.79 51007.63 88888.00 2017-10-23 09:54:36.407 296 16468.47 300.79 51007.59 88888.00 2017-10-23 09:54:36.907 296 16468.45 300.78 51007.57 88888.00 2017-10-23 09:54:37.408 296 16468.45 300.76 51007.58 88888.00 2017-10-23 09:54:37.908 296 16468.43 300.78 51007.64 88888.00 2017-10-23 09:54:38.408 296 16468.42 300.81 51007.68 88888.00 2017-10-23 09:54:38.908 296 16468.37 300.85 51007.73 88888.00 2017-10-23 09:54:39.408 296 16468.35 300.85 51007.73 88888.00 2017-10-23 09:54:39.908 296 16468.33 300.86 51007.76 88888.00 2017-10-23 09:54:40.408 296 16468.28 300.97 51007.78 88888.00 2017-10-23 09:54:40.908 296 16468.28 300.94 51007.73 88888.00 2017-10-23 09:54:41.408 296 16468.35 300.94 51007.71 88888.00 2017-10-23 09:54:41.908 296 16468.30 300.98 51007.72 88888.00 2017-10-23 09:54:42.408 296 16468.24 301.02 51007.75 88888.00 2017-10-23 09:54:42.908 296 16468.33 301.01 51007.79 88888.00 2017-10-23 09:54:43.408 296 16468.39 301.05 51007.79 88888.00 2017-10-23 09:54:43.908 296 16468.40 301.08 51007.81 88888.00 2017-10-23 09:54:44.408 296 16468.39 301.11 51007.77 88888.00 2017-10-23 09:54:44.908 296 16468.35 301.12 51007.76 88888.00 2017-10-23 09:54:45.408 296 16468.34 301.16 51007.81 88888.00 2017-10-23 09:54:45.908 296 16468.40 301.19 51007.85 88888.00 2017-10-23 09:54:46.408 296 16468.47 301.16 51007.82 88888.00 2017-10-23 09:54:46.908 296 16468.57 301.10 51007.83 88888.00 2017-10-23 09:54:47.408 296 16468.63 300.98 51007.88 88888.00 2017-10-23 09:54:47.908 296 16468.68 301.12 51007.89 88888.00 2017-10-23 09:54:48.408 296 16468.71 301.20 51007.88 88888.00 2017-10-23 09:54:48.908 296 16468.72 301.27 51007.85 88888.00 2017-10-23 09:54:49.408 296 16468.76 301.23 51007.87 88888.00 2017-10-23 09:54:49.908 296 16468.83 301.21 51007.89 88888.00 2017-10-23 09:54:50.408 296 16468.89 301.15 51007.94 88888.00 2017-10-23 09:54:50.908 296 16468.94 301.21 51007.94 88888.00 2017-10-23 09:54:51.408 296 16468.97 301.21 51007.95 88888.00 2017-10-23 09:54:51.908 296 16469.06 301.20 51007.98 88888.00 2017-10-23 09:54:52.408 296 16469.12 301.29 51007.95 88888.00 2017-10-23 09:54:52.908 296 16469.18 301.31 51007.89 88888.00 2017-10-23 09:54:53.408 296 16469.19 301.27 51007.92 88888.00 2017-10-23 09:54:53.908 296 16469.14 301.25 51007.92 88888.00 2017-10-23 09:54:54.408 296 16469.18 301.24 51007.91 88888.00 2017-10-23 09:54:54.908 296 16469.24 301.18 51007.89 88888.00 2017-10-23 09:54:55.408 296 16469.25 301.19 51007.87 88888.00 2017-10-23 09:54:55.908 296 16469.32 301.25 51007.82 88888.00 2017-10-23 09:54:56.408 296 16469.38 301.19 51007.82 88888.00 2017-10-23 09:54:56.908 296 16469.44 301.12 51007.89 88888.00 2017-10-23 09:54:57.408 296 16469.46 301.12 51007.92 88888.00 2017-10-23 09:54:57.908 296 16469.48 301.13 51007.94 88888.00 2017-10-23 09:54:58.408 296 16469.50 301.11 51007.95 88888.00 2017-10-23 09:54:58.908 296 16469.55 301.08 51007.89 88888.00 2017-10-23 09:54:59.408 296 16469.56 301.07 51007.88 88888.00 2017-10-23 09:54:59.908 296 16469.62 301.04 51007.95 88888.00 2017-10-23 09:55:00.408 296 16469.63 301.06 51007.95 88888.00 2017-10-23 09:55:00.908 296 16469.63 301.04 51007.91 88888.00 2017-10-23 09:55:01.408 296 16469.64 300.98 51007.88 88888.00 2017-10-23 09:55:01.908 296 16469.66 300.97 51007.87 88888.00 2017-10-23 09:55:02.408 296 16469.68 300.94 51007.89 88888.00 2017-10-23 09:55:02.908 296 16469.72 300.94 51007.89 88888.00 2017-10-23 09:55:03.408 296 16469.74 300.88 51007.87 88888.00 2017-10-23 09:55:03.908 296 16469.74 300.85 51007.81 88888.00 2017-10-23 09:55:04.408 296 16469.73 300.85 51007.79 88888.00 2017-10-23 09:55:05.409 296 16469.71 300.94 51007.81 88888.00 2017-10-23 09:55:05.909 296 16469.72 300.88 51007.77 88888.00 2017-10-23 09:55:06.409 296 16469.71 300.88 51007.76 88888.00 2017-10-23 09:55:06.909 296 16469.73 300.81 51007.73 88888.00 2017-10-23 09:55:07.409 296 16469.72 300.88 51007.71 88888.00 2017-10-23 09:55:07.909 296 16469.72 300.86 51007.72 88888.00 2017-10-23 09:55:08.409 296 16469.75 300.82 51007.72 88888.00 2017-10-23 09:55:08.909 296 16469.73 300.80 51007.73 88888.00 2017-10-23 09:55:09.409 296 16469.75 300.75 51007.73 88888.00 2017-10-23 09:55:09.909 296 16469.72 300.64 51007.75 88888.00 2017-10-23 09:55:10.409 296 16469.71 300.63 51007.72 88888.00 2017-10-23 09:55:10.909 296 16469.69 300.67 51007.75 88888.00 2017-10-23 09:55:11.409 296 16469.73 300.66 51007.70 88888.00 2017-10-23 09:55:11.909 296 16469.72 300.69 51007.67 88888.00 2017-10-23 09:55:12.409 296 16469.72 300.68 51007.67 88888.00 2017-10-23 09:55:12.909 296 16469.71 300.60 51007.66 88888.00 2017-10-23 09:55:13.409 296 16469.71 300.58 51007.64 88888.00 2017-10-23 09:55:13.909 296 16469.72 300.56 51007.64 88888.00 2017-10-23 09:55:14.409 296 16469.74 300.53 51007.60 88888.00 2017-10-23 09:55:14.909 296 16469.71 300.50 51007.58 88888.00 2017-10-23 09:55:15.409 296 16469.73 300.55 51007.62 88888.00 2017-10-23 09:55:15.909 296 16469.72 300.56 51007.62 88888.00 2017-10-23 09:55:16.409 296 16469.69 300.58 51007.62 88888.00 2017-10-23 09:55:16.909 296 16469.73 300.50 51007.66 88888.00 2017-10-23 09:55:17.409 296 16469.72 300.50 51007.66 88888.00 2017-10-23 09:55:17.909 296 16469.74 300.50 51007.68 88888.00 2017-10-23 09:55:18.409 296 16469.75 300.50 51007.62 88888.00 2017-10-23 09:55:18.909 296 16469.77 300.50 51007.58 88888.00 2017-10-23 09:55:19.409 296 16469.75 300.44 51007.55 88888.00 2017-10-23 09:55:19.909 296 16469.69 300.42 51007.58 88888.00 2017-10-23 09:55:20.409 296 16469.67 300.47 51007.59 88888.00 2017-10-23 09:55:20.909 296 16469.63 300.46 51007.63 88888.00 2017-10-23 09:55:21.409 296 16469.65 300.43 51007.62 88888.00 2017-10-23 09:55:21.909 296 16469.65 300.42 51007.62 88888.00 2017-10-23 09:55:22.409 296 16469.62 300.42 51007.66 88888.00 2017-10-23 09:55:22.909 296 16469.62 300.36 51007.70 88888.00 2017-10-23 09:55:23.409 296 16469.56 300.36 51007.66 88888.00 2017-10-23 09:55:23.909 296 16469.57 300.40 51007.66 88888.00 2017-10-23 09:55:24.409 296 16469.51 300.38 51007.62 88888.00 2017-10-23 09:55:24.909 296 16469.50 300.35 51007.55 88888.00 2017-10-23 09:55:25.409 296 16469.46 300.40 51007.53 88888.00 2017-10-23 09:55:25.909 296 16469.42 300.44 51007.52 88888.00 2017-10-23 09:55:26.409 296 16469.42 300.44 51007.53 88888.00 2017-10-23 09:55:26.909 296 16469.39 300.43 51007.54 88888.00 2017-10-23 09:55:27.409 296 16469.36 300.44 51007.54 88888.00 2017-10-23 09:55:27.909 296 16469.30 300.40 51007.58 88888.00 2017-10-23 09:55:28.409 296 16469.24 300.41 51007.64 88888.00 2017-10-23 09:55:28.909 296 16469.19 300.42 51007.66 88888.00 2017-10-23 09:55:29.409 296 16469.18 300.41 51007.67 88888.00 2017-10-23 09:55:29.909 296 16469.13 300.44 51007.60 88888.00 2017-10-23 09:55:30.409 296 16469.11 300.50 51007.61 88888.00 2017-10-23 09:55:30.909 296 16469.10 300.53 51007.68 88888.00 2017-10-23 09:55:31.409 296 16469.11 300.52 51007.66 88888.00 2017-10-23 09:55:31.909 296 16469.07 300.50 51007.61 88888.00 2017-10-23 09:55:32.409 296 16469.03 300.50 51007.55 88888.00 2017-10-23 09:55:32.909 296 16469.01 300.50 51007.54 88888.00 2017-10-23 09:55:33.409 296 16468.95 300.55 51007.55 88888.00 2017-10-23 09:55:33.909 296 16468.90 300.53 51007.53 88888.00 2017-10-23 09:55:34.409 296 16468.85 300.52 51007.52 88888.00 2017-10-23 09:55:34.909 296 16468.83 300.50 51007.61 88888.00 2017-10-23 09:55:35.410 296 16468.80 300.58 51007.60 88888.00 2017-10-23 09:55:35.910 296 16468.76 300.59 51007.55 88888.00 2017-10-23 09:55:36.410 296 16468.72 300.59 51007.54 88888.00 2017-10-23 09:55:36.910 296 16468.71 300.56 51007.53 88888.00 2017-10-23 09:55:37.410 296 16468.74 300.54 51007.58 88888.00 2017-10-23 09:55:37.910 296 16468.76 300.58 51007.54 88888.00 2017-10-23 09:55:38.410 296 16468.76 300.61 51007.52 88888.00 2017-10-23 09:55:38.910 296 16468.72 300.64 51007.54 88888.00 2017-10-23 09:55:39.410 296 16468.68 300.66 51007.55 88888.00 2017-10-23 09:55:39.910 296 16468.67 300.69 51007.53 88888.00 2017-10-23 09:55:40.410 296 16468.65 300.69 51007.53 88888.00 2017-10-23 09:55:40.910 296 16468.65 300.69 51007.58 88888.00 2017-10-23 09:55:41.410 296 16468.65 300.70 51007.60 88888.00 2017-10-23 09:55:41.910 296 16468.66 300.67 51007.60 88888.00 2017-10-23 09:55:42.410 296 16468.69 300.67 51007.59 88888.00 2017-10-23 09:55:42.910 296 16468.71 300.69 51007.60 88888.00 2017-10-23 09:55:43.410 296 16468.74 300.75 51007.60 88888.00 2017-10-23 09:55:43.910 296 16468.74 300.72 51007.63 88888.00 2017-10-23 09:55:44.410 296 16468.75 300.72 51007.67 88888.00 2017-10-23 09:55:44.910 296 16468.79 300.72 51007.66 88888.00 2017-10-23 09:55:45.410 296 16468.79 300.77 51007.62 88888.00 2017-10-23 09:55:45.910 296 16468.80 300.78 51007.66 88888.00 2017-10-23 09:55:46.410 296 16468.85 300.75 51007.66 88888.00 2017-10-23 09:55:46.910 296 16468.83 300.67 51007.62 88888.00 2017-10-23 09:55:47.410 296 16468.80 300.66 51007.68 88888.00 2017-10-23 09:55:47.910 296 16468.87 300.67 51007.73 88888.00 2017-10-23 09:55:48.410 296 16468.86 300.63 51007.67 88888.00 2017-10-23 09:55:48.910 296 16468.88 300.62 51007.61 88888.00 2017-10-23 09:55:49.410 296 16468.89 300.64 51007.64 88888.00 2017-10-23 09:55:49.910 296 16468.93 300.70 51007.63 88888.00 2017-10-23 09:55:50.410 296 16469.01 300.72 51007.66 88888.00 2017-10-23 09:55:50.910 296 16469.00 300.69 51007.64 88888.00 2017-10-23 09:55:51.410 296 16468.98 300.71 51007.64 88888.00 2017-10-23 09:55:51.910 296 16468.97 300.72 51007.57 88888.00 2017-10-23 09:55:52.410 296 16468.95 300.69 51007.54 88888.00 2017-10-23 09:55:52.910 296 16468.98 300.63 51007.57 88888.00 2017-10-23 09:55:53.410 296 16468.94 300.61 51007.64 88888.00 2017-10-23 09:55:53.910 296 16468.96 300.63 51007.69 88888.00 2017-10-23 09:55:54.410 296 16468.93 300.64 51007.67 88888.00 2017-10-23 09:55:54.910 296 16468.90 300.61 51007.62 88888.00 2017-10-23 09:55:55.410 296 16468.95 300.60 51007.63 88888.00 2017-10-23 09:55:55.910 296 16469.02 300.61 51007.68 88888.00 2017-10-23 09:55:56.410 296 16469.05 300.54 51007.68 88888.00 2017-10-23 09:55:56.910 296 16469.03 300.51 51007.69 88888.00 2017-10-23 09:55:57.410 296 16469.00 300.54 51007.64 88888.00 2017-10-23 09:55:57.910 296 16469.00 300.55 51007.64 88888.00 2017-10-23 09:55:58.410 296 16469.06 300.55 51007.66 88888.00 2017-10-23 09:55:58.910 296 16469.06 300.54 51007.67 88888.00 2017-10-23 09:55:59.410 296 16469.07 300.50 51007.61 88888.00 2017-10-23 09:55:59.910 296 16469.07 300.53 51007.58 88888.00 2017-10-23 09:56:00.410 296 16469.05 300.52 51007.58 88888.00 2017-10-23 09:56:00.910 296 16469.05 300.55 51007.54 88888.00 2017-10-23 09:56:01.410 296 16469.02 300.55 51007.54 88888.00 2017-10-23 09:56:01.910 296 16468.98 300.58 51007.55 88888.00 2017-10-23 09:56:02.410 296 16469.03 300.55 51007.59 88888.00 2017-10-23 09:56:02.910 296 16469.06 300.55 51007.67 88888.00 2017-10-23 09:56:03.410 296 16469.10 300.52 51007.62 88888.00 2017-10-23 09:56:03.910 296 16469.14 300.62 51007.60 88888.00 2017-10-23 09:56:04.410 296 16469.14 300.67 51007.66 88888.00 2017-10-23 09:56:04.910 296 16469.13 300.70 51007.69 88888.00 2017-10-23 09:56:05.411 296 16469.16 300.66 51007.69 88888.00 2017-10-23 09:56:05.911 296 16469.15 300.66 51007.70 88888.00 2017-10-23 09:56:06.411 296 16469.19 300.61 51007.76 88888.00 2017-10-23 09:56:06.911 296 16469.21 300.64 51007.77 88888.00 2017-10-23 09:56:07.411 296 16469.27 300.67 51007.71 88888.00 2017-10-23 09:56:07.911 296 16469.25 300.69 51007.69 88888.00 2017-10-23 09:56:08.411 296 16469.28 300.68 51007.66 88888.00 2017-10-23 09:56:08.911 296 16469.29 300.66 51007.62 88888.00 2017-10-23 09:56:09.411 296 16469.28 300.63 51007.58 88888.00 2017-10-23 09:56:09.911 296 16469.33 300.61 51007.64 88888.00 2017-10-23 09:56:10.411 296 16469.40 300.63 51007.70 88888.00 2017-10-23 09:56:10.911 296 16469.42 300.64 51007.71 88888.00 2017-10-23 09:56:11.411 296 16469.41 300.60 51007.73 88888.00 2017-10-23 09:56:11.911 296 16469.42 300.62 51007.70 88888.00 2017-10-23 09:56:12.411 296 16469.51 300.63 51007.70 88888.00 2017-10-23 09:56:12.911 296 16469.56 300.61 51007.68 88888.00 2017-10-23 09:56:13.411 296 16469.51 300.53 51007.69 88888.00 2017-10-23 09:56:13.911 296 16469.53 300.54 51007.67 88888.00 2017-10-23 09:56:14.411 296 16469.56 300.58 51007.61 88888.00 2017-10-23 09:56:14.911 296 16469.62 300.63 51007.62 88888.00 2017-10-23 09:56:15.411 296 16469.65 300.64 51007.62 88888.00 2017-10-23 09:56:15.911 296 16469.66 300.64 51007.63 88888.00 2017-10-23 09:56:16.411 296 16469.67 300.67 51007.68 88888.00 2017-10-23 09:56:16.911 296 16469.69 300.71 51007.68 88888.00 2017-10-23 09:56:17.411 296 16469.68 300.62 51007.68 88888.00 2017-10-23 09:56:17.911 296 16469.67 300.55 51007.72 88888.00 2017-10-23 09:56:18.411 296 16469.69 300.53 51007.72 88888.00 2017-10-23 09:56:18.911 296 16469.67 300.54 51007.71 88888.00 2017-10-23 09:56:19.411 296 16469.69 300.54 51007.62 88888.00 2017-10-23 09:56:19.911 296 16469.71 300.61 51007.59 88888.00 2017-10-23 09:56:20.411 296 16469.71 300.64 51007.59 88888.00 2017-10-23 09:56:20.911 296 16469.68 300.67 51007.55 88888.00 2017-10-23 09:56:21.411 296 16469.67 300.64 51007.58 88888.00 2017-10-23 09:56:21.911 296 16469.69 300.62 51007.62 88888.00 2017-10-23 09:56:22.411 296 16469.74 300.67 51007.67 88888.00 2017-10-23 09:56:22.911 296 16469.72 300.68 51007.76 88888.00 2017-10-23 09:56:23.411 296 16469.73 300.69 51007.75 88888.00 2017-10-23 09:56:23.911 296 16469.72 300.70 51007.69 88888.00 2017-10-23 09:56:24.411 296 16469.75 300.72 51007.63 88888.00 2017-10-23 09:56:24.911 296 16469.77 300.64 51007.66 88888.00 2017-10-23 09:56:25.411 296 16469.83 300.69 51007.66 88888.00 2017-10-23 09:56:25.911 296 16469.81 300.68 51007.59 88888.00 2017-10-23 09:56:26.411 296 16469.84 300.67 51007.59 88888.00 2017-10-23 09:56:26.911 296 16469.84 300.68 51007.59 88888.00 2017-10-23 09:56:27.411 296 16469.85 300.73 51007.59 88888.00 2017-10-23 09:56:27.911 296 16469.85 300.77 51007.58 88888.00 2017-10-23 09:56:28.411 296 16469.86 300.76 51007.59 88888.00 2017-10-23 09:56:28.911 296 16469.90 300.77 51007.62 88888.00 2017-10-23 09:56:29.411 296 16469.95 300.79 51007.59 88888.00 2017-10-23 09:56:29.911 296 16470.01 300.77 51007.60 88888.00 2017-10-23 09:56:30.412 296 16470.04 300.71 51007.61 88888.00 2017-10-23 09:56:30.912 296 16470.06 300.67 51007.60 88888.00 2017-10-23 09:56:31.412 296 16470.06 300.70 51007.62 88888.00 2017-10-23 09:56:31.912 296 16470.02 300.67 51007.62 88888.00 2017-10-23 09:56:32.412 296 16470.03 300.60 51007.68 88888.00 2017-10-23 09:56:32.912 296 16470.07 300.51 51007.66 88888.00 2017-10-23 09:56:33.412 296 16470.07 300.47 51007.68 88888.00 2017-10-23 09:56:33.912 296 16470.15 300.45 51007.71 88888.00 2017-10-23 09:56:34.412 296 16470.16 300.53 51007.73 88888.00 2017-10-23 09:56:34.912 296 16470.17 300.53 51007.73 88888.00 2017-10-23 09:56:35.412 296 16470.17 300.52 51007.70 88888.00 2017-10-23 09:56:35.912 296 16470.21 300.53 51007.68 88888.00 2017-10-23 09:56:36.412 296 16470.25 300.47 51007.66 88888.00 2017-10-23 09:56:36.912 296 16470.27 300.44 51007.64 88888.00 2017-10-23 09:56:37.412 296 16470.29 300.41 51007.67 88888.00 2017-10-23 09:56:37.912 296 16470.30 300.32 51007.69 88888.00 2017-10-23 09:56:38.412 296 16470.33 300.29 51007.70 88888.00 2017-10-23 09:56:38.912 296 16470.30 300.31 51007.67 88888.00 2017-10-23 09:56:39.412 296 16470.35 300.27 51007.62 88888.00 2017-10-23 09:56:39.912 296 16470.38 300.26 51007.64 88888.00 2017-10-23 09:56:40.412 296 16470.35 300.26 51007.67 88888.00 2017-10-23 09:56:40.912 296 16470.34 300.21 51007.71 88888.00 2017-10-23 09:56:41.412 296 16470.36 300.21 51007.71 88888.00 2017-10-23 09:56:41.912 296 16470.37 300.20 51007.66 88888.00 2017-10-23 09:56:42.412 296 16470.36 300.17 51007.62 88888.00 2017-10-23 09:56:42.912 296 16470.33 300.16 51007.62 88888.00 2017-10-23 09:56:43.412 296 16470.36 300.12 51007.64 88888.00 2017-10-23 09:56:43.912 296 16470.36 300.10 51007.62 88888.00 2017-10-23 09:56:44.412 296 16470.37 300.06 51007.55 88888.00 2017-10-23 09:56:44.912 296 16470.33 300.03 51007.57 88888.00 2017-10-23 09:56:45.412 296 16470.26 299.93 51007.58 88888.00 2017-10-23 09:56:45.912 296 16470.26 299.94 51007.59 88888.00 2017-10-23 09:56:46.412 296 16470.24 299.95 51007.60 88888.00 2017-10-23 09:56:46.912 296 16470.24 299.94 51007.60 88888.00 2017-10-23 09:56:47.412 296 16470.22 299.94 51007.60 88888.00 2017-10-23 09:56:47.912 296 16470.18 299.94 51007.53 88888.00 2017-10-23 09:56:48.412 296 16470.13 299.90 51007.53 88888.00 2017-10-23 09:56:48.912 296 16470.09 299.86 51007.58 88888.00 2017-10-23 09:56:49.412 296 16470.11 299.92 51007.58 88888.00 2017-10-23 09:56:49.912 296 16470.07 299.94 51007.62 88888.00 2017-10-23 09:56:50.412 296 16470.04 299.89 51007.63 88888.00 2017-10-23 09:56:50.912 296 16470.07 299.89 51007.58 88888.00 2017-10-23 09:56:51.412 296 16470.08 299.84 51007.59 88888.00 2017-10-23 09:56:51.912 296 16470.07 299.83 51007.63 88888.00 2017-10-23 09:56:52.412 296 16470.03 299.85 51007.62 88888.00 2017-10-23 09:56:52.912 296 16469.95 299.84 51007.57 88888.00 2017-10-23 09:56:53.412 296 16469.93 299.82 51007.52 88888.00 2017-10-23 09:56:53.912 296 16469.90 299.83 51007.54 88888.00 2017-10-23 09:56:54.412 296 16469.88 299.95 51007.58 88888.00 2017-10-23 09:56:54.912 296 16469.85 299.97 51007.59 88888.00 2017-10-23 09:56:55.412 296 16469.85 299.94 51007.58 88888.00 2017-10-23 09:56:55.912 296 16469.83 299.93 51007.55 88888.00 2017-10-23 09:56:56.412 296 16469.85 299.92 51007.59 88888.00 2017-10-23 09:56:56.912 296 16469.82 299.88 51007.67 88888.00 2017-10-23 09:56:57.412 296 16469.78 299.88 51007.68 88888.00 2017-10-23 09:56:57.912 296 16469.73 299.90 51007.63 88888.00 2017-10-23 09:56:58.412 296 16469.74 299.86 51007.62 88888.00 2017-10-23 09:56:58.912 296 16469.73 299.90 51007.61 88888.00 2017-10-23 09:56:59.412 296 16469.73 299.94 51007.55 88888.00 2017-10-23 09:56:59.912 296 16469.69 299.92 51007.60 88888.00 2017-10-23 09:57:00.413 296 16469.72 299.92 51007.62 88888.00 2017-10-23 09:57:00.913 296 16469.72 299.97 51007.63 88888.00 2017-10-23 09:57:01.413 296 16469.73 299.93 51007.68 88888.00 2017-10-23 09:57:01.913 296 16469.69 299.91 51007.72 88888.00 2017-10-23 09:57:02.413 296 16469.69 299.99 51007.69 88888.00 2017-10-23 09:57:02.913 296 16469.69 299.95 51007.70 88888.00 2017-10-23 09:57:03.413 296 16469.67 299.90 51007.68 88888.00 2017-10-23 09:57:03.913 296 16469.72 299.92 51007.67 88888.00 2017-10-23 09:57:04.413 296 16469.73 299.91 51007.66 88888.00 2017-10-23 09:57:04.913 296 16469.72 299.91 51007.69 88888.00 2017-10-23 09:57:05.413 296 16469.69 299.88 51007.69 88888.00 2017-10-23 09:57:05.913 296 16469.67 299.84 51007.69 88888.00 2017-10-23 09:57:06.413 296 16469.67 299.81 51007.70 88888.00 2017-10-23 09:57:06.913 296 16469.67 299.76 51007.66 88888.00 2017-10-23 09:57:07.413 296 16469.66 299.77 51007.71 88888.00 2017-10-23 09:57:07.913 296 16469.65 299.80 51007.69 88888.00 2017-10-23 09:57:08.413 296 16469.64 299.79 51007.62 88888.00 2017-10-23 09:57:08.913 296 16469.64 299.80 51007.66 88888.00 2017-10-23 09:57:09.413 296 16469.65 299.82 51007.71 88888.00 2017-10-23 09:57:09.913 296 16469.66 299.81 51007.77 88888.00 2017-10-23 09:57:10.413 296 16469.66 299.76 51007.76 88888.00 2017-10-23 09:57:10.913 296 16469.63 299.80 51007.71 88888.00 2017-10-23 09:57:11.413 296 16469.59 299.81 51007.68 88888.00 2017-10-23 09:57:11.913 296 16469.58 299.75 51007.67 88888.00 2017-10-23 09:57:12.413 296 16469.51 299.74 51007.66 88888.00 2017-10-23 09:57:12.913 296 16469.48 299.77 51007.67 88888.00 2017-10-23 09:57:13.413 296 16469.48 299.72 51007.69 88888.00 2017-10-23 09:57:13.913 296 16469.48 299.74 51007.67 88888.00 2017-10-23 09:57:14.413 296 16469.45 299.76 51007.67 88888.00 2017-10-23 09:57:14.913 296 16469.41 299.76 51007.63 88888.00 2017-10-23 09:57:15.413 296 16469.40 299.76 51007.66 88888.00 2017-10-23 09:57:15.913 296 16469.44 299.73 51007.67 88888.00 2017-10-23 09:57:16.413 296 16469.39 299.66 51007.68 88888.00 2017-10-23 09:57:16.913 296 16469.36 299.72 51007.71 88888.00 2017-10-23 09:57:17.413 296 16469.29 299.71 51007.68 88888.00 2017-10-23 09:57:17.913 296 16469.31 299.72 51007.67 88888.00 2017-10-23 09:57:18.413 296 16469.31 299.71 51007.64 88888.00 2017-10-23 09:57:18.913 296 16469.28 299.73 51007.67 88888.00 2017-10-23 09:57:19.413 296 16469.23 299.76 51007.71 88888.00 2017-10-23 09:57:19.913 296 16469.21 299.75 51007.64 88888.00 2017-10-23 09:57:20.413 296 16469.19 299.79 51007.66 88888.00 2017-10-23 09:57:20.913 296 16469.20 299.72 51007.66 88888.00 2017-10-23 09:57:21.413 296 16469.19 299.76 51007.60 88888.00 2017-10-23 09:57:21.913 296 16469.13 299.84 51007.58 88888.00 2017-10-23 09:57:22.413 296 16469.07 299.82 51007.60 88888.00 2017-10-23 09:57:22.913 296 16469.11 299.83 51007.59 88888.00 2017-10-23 09:57:23.413 296 16469.10 299.85 51007.59 88888.00 2017-10-23 09:57:23.913 296 16469.06 299.80 51007.67 88888.00 2017-10-23 09:57:24.413 296 16469.09 299.80 51007.71 88888.00 2017-10-23 09:57:24.913 296 16469.06 299.80 51007.69 88888.00 2017-10-23 09:57:25.413 296 16469.04 299.76 51007.69 88888.00 2017-10-23 09:57:25.913 296 16469.09 299.82 51007.69 88888.00 2017-10-23 09:57:26.413 296 16469.10 299.86 51007.70 88888.00 2017-10-23 09:57:26.913 296 16469.09 299.81 51007.71 88888.00 2017-10-23 09:57:27.413 296 16469.12 299.76 51007.73 88888.00 2017-10-23 09:57:27.913 296 16469.15 299.82 51007.72 88888.00 2017-10-23 09:57:28.413 296 16469.10 299.81 51007.69 88888.00 2017-10-23 09:57:28.913 296 16469.12 299.83 51007.71 88888.00 2017-10-23 09:57:29.404 296 16469.12 299.83 51007.67 88888.00 2017-10-23 09:57:29.904 296 16469.14 299.86 51007.68 88888.00 2017-10-23 09:57:30.404 296 16469.14 299.89 51007.71 88888.00 2017-10-23 09:57:30.904 296 16469.11 299.89 51007.77 88888.00 2017-10-23 09:57:31.404 296 16469.15 299.98 51007.75 88888.00 2017-10-23 09:57:31.904 296 16469.18 299.99 51007.72 88888.00 2017-10-23 09:57:32.404 296 16469.15 299.99 51007.76 88888.00 2017-10-23 09:57:32.904 296 16469.15 300.01 51007.79 88888.00 2017-10-23 09:57:33.404 296 16469.21 300.00 51007.72 88888.00 2017-10-23 09:57:33.904 296 16469.19 300.00 51007.73 88888.00 2017-10-23 09:57:34.404 296 16469.16 300.01 51007.75 88888.00 2017-10-23 09:57:34.904 296 16469.15 300.01 51007.78 88888.00 2017-10-23 09:57:35.404 296 16469.20 300.03 51007.80 88888.00 2017-10-23 09:57:35.904 296 16469.19 300.09 51007.82 88888.00 2017-10-23 09:57:36.404 296 16469.23 300.11 51007.83 88888.00 2017-10-23 09:57:36.904 296 16469.23 300.09 51007.81 88888.00 2017-10-23 09:57:37.404 296 16469.24 300.09 51007.76 88888.00 2017-10-23 09:57:37.904 296 16469.24 300.12 51007.70 88888.00 2017-10-23 09:57:38.404 296 16469.28 300.14 51007.73 88888.00 2017-10-23 09:57:38.904 296 16469.34 300.14 51007.73 88888.00 2017-10-23 09:57:39.404 296 16469.34 300.14 51007.75 88888.00 2017-10-23 09:57:39.904 296 16469.31 300.21 51007.72 88888.00 2017-10-23 09:57:40.404 296 16469.30 300.28 51007.76 88888.00 2017-10-23 09:57:40.904 296 16469.31 300.28 51007.83 88888.00 2017-10-23 09:57:41.404 296 16469.30 300.33 51007.85 88888.00 2017-10-23 09:57:41.904 296 16469.29 300.36 51007.83 88888.00 2017-10-23 09:57:42.404 296 16469.32 300.37 51007.81 88888.00 2017-10-23 09:57:42.904 296 16469.37 300.33 51007.91 88888.00 2017-10-23 09:57:43.404 296 16469.38 300.34 51007.89 88888.00 2017-10-23 09:57:43.904 296 16469.40 300.32 51007.87 88888.00 2017-10-23 09:57:44.404 296 16469.48 300.35 51007.83 88888.00 2017-10-23 09:57:44.904 296 16469.48 300.40 51007.81 88888.00 2017-10-23 09:57:45.404 296 16469.45 300.50 51007.76 88888.00 2017-10-23 09:57:45.904 296 16469.44 300.51 51007.77 88888.00 2017-10-23 09:57:46.404 296 16469.46 300.52 51007.73 88888.00 2017-10-23 09:57:46.904 296 16469.39 300.55 51007.77 88888.00 2017-10-23 09:57:47.404 296 16469.41 300.54 51007.79 88888.00 2017-10-23 09:57:47.904 296 16469.45 300.55 51007.78 88888.00 2017-10-23 09:57:48.404 296 16469.46 300.55 51007.77 88888.00 2017-10-23 09:57:48.904 296 16469.46 300.56 51007.77 88888.00 2017-10-23 09:57:49.404 296 16469.44 300.62 51007.76 88888.00 2017-10-23 09:57:49.904 296 16469.44 300.64 51007.81 88888.00 2017-10-23 09:57:50.404 296 16469.46 300.66 51007.81 88888.00 2017-10-23 09:57:50.904 296 16469.40 300.72 51007.85 88888.00 2017-10-23 09:57:51.404 296 16469.36 300.75 51007.85 88888.00 2017-10-23 09:57:51.904 296 16469.34 300.79 51007.89 88888.00 2017-10-23 09:57:52.404 296 16469.29 300.84 51007.95 88888.00 2017-10-23 09:57:52.904 296 16469.23 300.82 51007.89 88888.00 2017-10-23 09:57:53.404 296 16469.22 300.82 51007.90 88888.00 2017-10-23 09:57:53.904 296 16469.24 300.87 51007.90 88888.00 2017-10-23 09:57:54.404 296 16469.27 300.89 51007.87 88888.00 2017-10-23 09:57:54.904 296 16469.25 300.97 51007.90 88888.00 2017-10-23 09:57:55.404 296 16469.27 300.90 51007.87 88888.00 2017-10-23 09:57:55.904 296 16469.30 300.97 51007.83 88888.00 2017-10-23 09:57:56.404 296 16469.32 301.04 51007.87 88888.00 2017-10-23 09:57:56.904 296 16469.29 301.07 51007.90 88888.00 2017-10-23 09:57:57.404 296 16469.27 301.11 51007.83 88888.00 2017-10-23 09:57:57.904 296 16469.29 301.12 51007.80 88888.00 2017-10-23 09:57:58.404 296 16469.31 301.10 51007.83 88888.00 2017-10-23 09:57:58.904 296 16469.34 301.07 51007.83 88888.00 2017-10-23 09:57:59.405 296 16469.37 301.08 51007.83 88888.00 2017-10-23 09:57:59.905 296 16469.33 301.12 51007.86 88888.00 2017-10-23 09:58:00.405 296 16469.33 301.13 51007.82 88888.00 2017-10-23 09:58:00.905 296 16469.38 301.16 51007.79 88888.00 2017-10-23 09:58:01.405 296 16469.39 301.14 51007.81 88888.00 2017-10-23 09:58:01.905 296 16469.41 301.25 51007.87 88888.00 2017-10-23 09:58:02.405 296 16469.46 301.32 51007.86 88888.00 2017-10-23 09:58:02.905 296 16469.48 301.30 51007.89 88888.00 2017-10-23 09:58:03.405 296 16469.50 301.28 51007.92 88888.00 2017-10-23 09:58:03.905 296 16469.51 301.28 51007.94 88888.00 2017-10-23 09:58:04.405 296 16469.56 301.30 51007.95 88888.00 2017-10-23 09:58:04.905 296 16469.59 301.32 51007.95 88888.00 2017-10-23 09:58:05.405 296 16469.67 301.29 51007.95 88888.00 2017-10-23 09:58:05.905 296 16469.74 301.24 51008.00 88888.00 2017-10-23 09:58:06.405 296 16469.77 301.28 51008.03 88888.00 2017-10-23 09:58:06.905 296 16469.80 301.27 51008.00 88888.00 2017-10-23 09:58:07.405 296 16469.85 301.23 51008.06 88888.00 2017-10-23 09:58:07.905 296 16469.92 301.22 51008.05 88888.00 2017-10-23 09:58:08.405 296 16469.95 301.21 51008.05 88888.00 2017-10-23 09:58:08.905 296 16470.01 301.23 51008.07 88888.00 2017-10-23 09:58:09.405 296 16470.08 301.28 51008.09 88888.00 2017-10-23 09:58:09.905 296 16470.11 301.25 51008.10 88888.00 2017-10-23 09:58:10.405 296 16470.15 301.22 51008.12 88888.00 2017-10-23 09:58:10.905 296 16470.21 301.27 51008.13 88888.00 2017-10-23 09:58:11.405 296 16470.26 301.21 51008.10 88888.00 2017-10-23 09:58:11.905 296 16470.33 301.20 51008.12 88888.00 2017-10-23 09:58:12.405 296 16470.34 301.18 51008.13 88888.00 2017-10-23 09:58:12.905 296 16470.34 301.19 51008.12 88888.00 2017-10-23 09:58:13.405 296 16470.38 301.15 51008.08 88888.00 2017-10-23 09:58:13.905 296 16470.42 301.14 51008.10 88888.00 2017-10-23 09:58:14.405 296 16470.45 301.10 51008.09 88888.00 2017-10-23 09:58:14.905 296 16470.45 301.08 51008.04 88888.00 2017-10-23 09:58:15.405 296 16470.43 301.02 51007.99 88888.00 2017-10-23 09:58:15.905 296 16470.47 301.04 51008.00 88888.00 2017-10-23 09:58:16.405 296 16470.52 301.04 51008.04 88888.00 2017-10-23 09:58:16.905 296 16470.48 300.96 51008.14 88888.00 2017-10-23 09:58:17.405 296 16470.46 300.97 51008.17 88888.00 2017-10-23 09:58:17.905 296 16470.47 300.93 51008.14 88888.00 2017-10-23 09:58:18.405 296 16470.45 300.94 51008.14 88888.00 2017-10-23 09:58:18.905 296 16470.45 300.96 51008.08 88888.00 2017-10-23 09:58:19.405 296 16470.43 301.01 51008.07 88888.00 2017-10-23 09:58:19.905 296 16470.41 300.96 51008.05 88888.00 2017-10-23 09:58:20.405 296 16470.39 300.96 51008.05 88888.00 2017-10-23 09:58:20.905 296 16470.33 300.95 51008.04 88888.00 2017-10-23 09:58:21.405 296 16470.36 300.94 51008.00 88888.00 2017-10-23 09:58:21.905 296 16470.33 300.96 51008.01 88888.00 2017-10-23 09:58:22.405 296 16470.28 300.89 51008.00 88888.00 2017-10-23 09:58:22.905 296 16470.25 300.92 51007.98 88888.00 2017-10-23 09:58:23.405 296 16470.24 300.94 51007.94 88888.00 2017-10-23 09:58:23.905 296 16470.21 301.02 51007.91 88888.00 2017-10-23 09:58:24.405 296 16470.19 301.04 51007.89 88888.00 2017-10-23 09:58:24.905 296 16470.17 301.08 51007.94 88888.00 2017-10-23 09:58:25.405 296 16470.11 301.08 51007.95 88888.00 2017-10-23 09:58:25.905 296 16470.08 301.01 51007.92 88888.00 2017-10-23 09:58:26.405 296 16470.06 300.98 51007.94 88888.00 2017-10-23 09:58:26.905 296 16470.04 300.96 51007.94 88888.00 2017-10-23 09:58:27.405 296 16470.02 301.06 51007.88 88888.00 2017-10-23 09:58:27.905 296 16469.97 301.12 51007.86 88888.00 2017-10-23 09:58:28.405 296 16469.92 301.13 51007.85 88888.00 2017-10-23 09:58:28.905 296 16469.86 301.07 51007.88 88888.00 2017-10-23 09:58:29.406 296 16469.84 301.05 51007.89 88888.00 2017-10-23 09:58:29.906 296 16469.82 301.04 51007.81 88888.00 2017-10-23 09:58:30.406 296 16469.84 301.05 51007.78 88888.00 2017-10-23 09:58:30.906 296 16469.78 301.05 51007.73 88888.00 2017-10-23 09:58:31.406 296 16469.77 301.06 51007.69 88888.00 2017-10-23 09:58:31.906 296 16469.75 301.06 51007.68 88888.00 2017-10-23 09:58:32.406 296 16469.75 301.07 51007.63 88888.00 2017-10-23 09:58:32.906 296 16469.74 301.06 51007.59 88888.00 2017-10-23 09:58:33.406 296 16469.71 301.08 51007.64 88888.00 2017-10-23 09:58:33.906 296 16469.71 301.06 51007.66 88888.00 2017-10-23 09:58:34.406 296 16469.68 301.07 51007.75 88888.00 2017-10-23 09:58:34.906 296 16469.65 301.07 51007.76 88888.00 2017-10-23 09:58:35.406 296 16469.69 301.07 51007.67 88888.00 2017-10-23 09:58:35.906 296 16469.71 301.08 51007.64 88888.00 2017-10-23 09:58:36.406 296 16469.68 301.08 51007.64 88888.00 2017-10-23 09:58:36.906 296 16469.71 301.12 51007.67 88888.00 2017-10-23 09:58:37.406 296 16469.71 301.15 51007.70 88888.00 2017-10-23 09:58:37.906 296 16469.71 301.12 51007.68 88888.00 2017-10-23 09:58:38.406 296 16469.66 301.13 51007.68 88888.00 2017-10-23 09:58:38.906 296 16469.63 301.20 51007.77 88888.00 2017-10-23 09:58:39.406 296 16469.59 301.21 51007.80 88888.00 2017-10-23 09:58:39.906 296 16469.63 301.20 51007.76 88888.00 2017-10-23 09:58:40.406 296 16469.66 301.24 51007.73 88888.00 2017-10-23 09:58:40.906 296 16469.64 301.21 51007.81 88888.00 2017-10-23 09:58:41.406 296 16469.69 301.27 51007.81 88888.00 2017-10-23 09:58:41.906 296 16469.66 301.33 51007.75 88888.00 2017-10-23 09:58:42.406 296 16469.66 301.29 51007.71 88888.00 2017-10-23 09:58:42.906 296 16469.69 301.30 51007.75 88888.00 2017-10-23 09:58:43.406 296 16469.71 301.38 51007.73 88888.00 2017-10-23 09:58:43.906 296 16469.73 301.42 51007.73 88888.00 2017-10-23 09:58:44.406 296 16469.77 301.46 51007.73 88888.00 2017-10-23 09:58:44.906 296 16469.78 301.49 51007.76 88888.00 2017-10-23 09:58:45.406 296 16469.78 301.57 51007.72 88888.00 2017-10-23 09:58:45.906 296 16469.75 301.49 51007.78 88888.00 2017-10-23 09:58:46.406 296 16469.78 301.48 51007.80 88888.00 2017-10-23 09:58:46.906 296 16469.80 301.51 51007.80 88888.00 2017-10-23 09:58:47.406 296 16469.78 301.55 51007.85 88888.00 2017-10-23 09:58:47.906 296 16469.80 301.58 51007.92 88888.00 2017-10-23 09:58:48.406 296 16469.78 301.63 51007.97 88888.00 2017-10-23 09:58:48.906 296 16469.73 301.66 51007.95 88888.00 2017-10-23 09:58:49.406 296 16469.75 301.67 51007.90 88888.00 2017-10-23 09:58:49.906 296 16469.75 301.71 51007.97 88888.00 2017-10-23 09:58:50.406 296 16469.78 301.73 51008.00 88888.00 2017-10-23 09:58:50.906 296 16469.75 301.80 51008.03 88888.00 2017-10-23 09:58:51.406 296 16469.81 301.75 51007.97 88888.00 2017-10-23 09:58:51.906 296 16469.84 301.74 51007.98 88888.00 2017-10-23 09:58:52.406 296 16469.88 301.76 51007.98 88888.00 2017-10-23 09:58:52.906 296 16469.94 301.76 51007.96 88888.00 2017-10-23 09:58:53.406 296 16469.97 301.71 51007.95 88888.00 2017-10-23 09:58:53.906 296 16469.95 301.67 51007.99 88888.00 2017-10-23 09:58:54.406 296 16469.92 301.71 51008.06 88888.00 2017-10-23 09:58:54.906 296 16469.93 301.69 51008.10 88888.00 2017-10-23 09:58:55.406 296 16469.99 301.67 51008.14 88888.00 2017-10-23 09:58:55.906 296 16470.03 301.64 51008.12 88888.00 2017-10-23 09:58:56.406 296 16470.02 301.63 51008.09 88888.00 2017-10-23 09:58:56.906 296 16470.04 301.63 51008.12 88888.00 2017-10-23 09:58:57.406 296 16470.08 301.64 51008.07 88888.00 2017-10-23 09:58:57.906 296 16470.16 301.55 51008.10 88888.00 2017-10-23 09:58:58.406 296 16470.19 301.57 51008.14 88888.00 2017-10-23 09:58:58.906 296 16470.24 301.58 51008.15 88888.00 2017-10-23 09:58:59.407 296 16470.33 301.62 51008.15 88888.00 2017-10-23 09:58:59.907 296 16470.37 301.63 51008.14 88888.00 2017-10-23 09:59:00.407 296 16470.35 301.54 51008.15 88888.00 2017-10-23 09:59:00.907 296 16470.38 301.51 51008.13 88888.00 2017-10-23 09:59:01.407 296 16470.44 301.48 51008.13 88888.00 2017-10-23 09:59:01.907 296 16470.50 301.46 51008.18 88888.00 2017-10-23 09:59:02.407 296 16470.52 301.43 51008.18 88888.00 2017-10-23 09:59:02.907 296 16470.59 301.31 51008.08 88888.00 2017-10-23 09:59:03.407 296 16470.64 301.28 51008.07 88888.00 2017-10-23 09:59:03.907 296 16470.65 301.37 51008.07 88888.00 2017-10-23 09:59:04.407 296 16470.66 301.37 51008.05 88888.00 2017-10-23 09:59:04.907 296 16470.64 301.30 51008.06 88888.00 2017-10-23 09:59:05.407 296 16470.61 301.24 51008.06 88888.00 2017-10-23 09:59:05.907 296 16470.66 301.18 51008.03 88888.00 2017-10-23 09:59:06.407 296 16470.69 301.14 51008.03 88888.00 2017-10-23 09:59:06.907 296 16470.74 301.16 51008.07 88888.00 2017-10-23 09:59:07.407 296 16470.77 301.12 51008.05 88888.00 2017-10-23 09:59:07.907 296 16470.80 301.07 51008.05 88888.00 2017-10-23 09:59:08.407 296 16470.79 301.06 51008.01 88888.00 2017-10-23 09:59:08.907 296 16470.78 301.07 51007.99 88888.00 2017-10-23 09:59:09.407 296 16470.73 301.03 51008.00 88888.00 2017-10-23 09:59:09.907 296 16470.75 300.96 51008.00 88888.00 2017-10-23 09:59:10.407 296 16470.75 300.93 51007.98 88888.00 2017-10-23 09:59:10.907 296 16470.72 300.94 51007.97 88888.00 2017-10-23 09:59:11.407 296 16470.66 300.95 51007.91 88888.00 2017-10-23 09:59:11.907 296 16470.65 300.93 51007.87 88888.00 2017-10-23 09:59:12.407 296 16470.62 300.89 51007.91 88888.00 2017-10-23 09:59:12.907 296 16470.54 300.86 51007.90 88888.00 2017-10-23 09:59:13.407 296 16470.51 300.85 51007.89 88888.00 2017-10-23 09:59:13.907 296 16470.47 300.81 51007.85 88888.00 2017-10-23 09:59:14.407 296 16470.43 300.86 51007.83 88888.00 2017-10-23 09:59:15.407 296 16470.35 300.84 51007.85 88888.00 2017-10-23 09:59:15.907 296 16470.26 300.81 51007.78 88888.00 2017-10-23 09:59:16.407 296 16470.25 300.81 51007.82 88888.00 2017-10-23 09:59:16.907 296 16470.20 300.82 51007.82 88888.00 2017-10-23 09:59:17.407 296 16470.20 300.84 51007.75 88888.00 2017-10-23 09:59:17.907 296 16470.16 300.86 51007.71 88888.00 2017-10-23 09:59:18.407 296 16470.10 300.79 51007.73 88888.00 2017-10-23 09:59:18.907 296 16470.04 300.81 51007.77 88888.00 2017-10-23 09:59:19.407 296 16470.04 300.81 51007.72 88888.00 2017-10-23 09:59:19.907 296 16470.01 300.87 51007.70 88888.00 2017-10-23 09:59:20.407 296 16469.97 300.84 51007.72 88888.00 2017-10-23 09:59:20.907 296 16469.95 300.81 51007.71 88888.00 2017-10-23 09:59:21.407 296 16469.97 300.82 51007.71 88888.00 2017-10-23 09:59:21.907 296 16469.94 300.82 51007.75 88888.00 2017-10-23 09:59:22.407 296 16469.91 300.80 51007.75 88888.00 2017-10-23 09:59:22.907 296 16469.86 300.77 51007.71 88888.00 2017-10-23 09:59:23.407 296 16469.81 300.75 51007.64 88888.00 2017-10-23 09:59:23.907 296 16469.76 300.72 51007.62 88888.00 2017-10-23 09:59:24.407 296 16469.77 300.75 51007.62 88888.00 2017-10-23 09:59:24.907 296 16469.80 300.80 51007.68 88888.00 2017-10-23 09:59:25.407 296 16469.85 300.87 51007.70 88888.00 2017-10-23 09:59:25.907 296 16469.82 300.85 51007.72 88888.00 2017-10-23 09:59:26.407 296 16469.80 300.87 51007.70 88888.00 2017-10-23 09:59:26.907 296 16469.82 300.89 51007.70 88888.00 2017-10-23 09:59:27.407 296 16469.85 300.87 51007.70 88888.00 2017-10-23 09:59:27.907 296 16469.86 300.85 51007.77 88888.00 2017-10-23 09:59:28.407 296 16469.88 300.86 51007.71 88888.00 2017-10-23 09:59:28.907 296 16469.93 300.84 51007.70 88888.00 2017-10-23 09:59:29.407 296 16469.93 300.80 51007.70 88888.00 2017-10-23 09:59:29.907 296 16469.91 300.84 51007.75 88888.00 2017-10-23 09:59:30.408 296 16469.89 300.81 51007.70 88888.00 2017-10-23 09:59:30.908 296 16469.89 300.81 51007.67 88888.00 2017-10-23 09:59:31.408 296 16469.91 300.79 51007.71 88888.00 2017-10-23 09:59:31.908 296 16469.97 300.76 51007.72 88888.00 2017-10-23 09:59:32.408 296 16470.02 300.76 51007.71 88888.00 2017-10-23 09:59:32.908 296 16469.99 300.81 51007.69 88888.00 2017-10-23 09:59:33.408 296 16469.94 300.79 51007.68 88888.00 2017-10-23 09:59:33.908 296 16469.95 300.71 51007.76 88888.00 2017-10-23 09:59:34.408 296 16469.97 300.67 51007.75 88888.00 2017-10-23 09:59:34.908 296 16469.97 300.69 51007.75 88888.00 2017-10-23 09:59:35.408 296 16469.98 300.70 51007.81 88888.00 2017-10-23 09:59:35.908 296 16469.98 300.72 51007.79 88888.00 2017-10-23 09:59:36.408 296 16469.97 300.68 51007.71 88888.00 2017-10-23 09:59:36.908 296 16469.95 300.70 51007.76 88888.00 2017-10-23 09:59:37.408 296 16469.94 300.69 51007.83 88888.00 2017-10-23 09:59:37.908 296 16469.83 300.67 51007.80 88888.00 2017-10-23 09:59:38.408 296 16469.80 300.67 51007.82 88888.00 2017-10-23 09:59:38.908 296 16469.81 300.66 51007.81 88888.00 2017-10-23 09:59:39.408 296 16469.78 300.70 51007.79 88888.00 2017-10-23 09:59:39.908 296 16469.77 300.69 51007.80 88888.00 2017-10-23 09:59:40.408 296 16469.72 300.69 51007.80 88888.00 2017-10-23 09:59:40.908 296 16469.68 300.67 51007.81 88888.00 2017-10-23 09:59:41.408 296 16469.58 300.66 51007.79 88888.00 2017-10-23 09:59:41.908 296 16469.54 300.60 51007.80 88888.00 2017-10-23 09:59:42.408 296 16469.54 300.60 51007.80 88888.00 2017-10-23 09:59:42.908 296 16469.54 300.63 51007.81 88888.00 2017-10-23 09:59:43.408 296 16469.48 300.64 51007.85 88888.00 2017-10-23 09:59:43.908 296 16469.47 300.60 51007.87 88888.00 2017-10-23 09:59:44.408 296 16469.45 300.61 51007.82 88888.00 2017-10-23 09:59:44.908 296 16469.37 300.67 51007.79 88888.00 2017-10-23 09:59:45.408 296 16469.34 300.69 51007.78 88888.00 2017-10-23 09:59:45.908 296 16469.29 300.63 51007.76 88888.00 2017-10-23 09:59:46.408 296 16469.22 300.63 51007.78 88888.00 2017-10-23 09:59:46.908 296 16469.20 300.63 51007.72 88888.00 2017-10-23 09:59:47.408 296 16469.18 300.67 51007.71 88888.00 2017-10-23 09:59:47.908 296 16469.19 300.67 51007.78 88888.00 2017-10-23 09:59:48.408 296 16469.18 300.67 51007.82 88888.00 2017-10-23 09:59:48.908 296 16469.14 300.72 51007.79 88888.00 2017-10-23 09:59:49.408 296 16469.11 300.72 51007.77 88888.00 2017-10-23 09:59:49.908 296 16469.06 300.73 51007.78 88888.00 2017-10-23 09:59:50.408 296 16469.03 300.70 51007.77 88888.00 2017-10-23 09:59:50.908 296 16468.97 300.66 51007.76 88888.00 2017-10-23 09:59:51.408 296 16468.95 300.70 51007.75 88888.00 2017-10-23 09:59:51.908 296 16468.90 300.77 51007.80 88888.00 2017-10-23 09:59:52.408 296 16468.92 300.72 51007.78 88888.00 2017-10-23 09:59:52.908 296 16468.94 300.71 51007.77 88888.00 2017-10-23 09:59:53.408 296 16468.96 300.75 51007.79 88888.00 2017-10-23 09:59:53.908 296 16468.94 300.71 51007.81 88888.00 2017-10-23 09:59:54.408 296 16468.97 300.76 51007.88 88888.00 2017-10-23 09:59:54.908 296 16468.97 300.77 51007.87 88888.00 2017-10-23 09:59:55.409 296 16469.01 300.84 51007.85 88888.00 2017-10-23 09:59:55.909 296 16469.01 300.87 51007.79 88888.00 2017-10-23 09:59:56.409 296 16469.10 300.84 51007.79 88888.00 2017-10-23 09:59:56.909 296 16469.16 300.93 51007.79 88888.00 2017-10-23 09:59:57.409 296 16469.18 300.89 51007.83 88888.00 2017-10-23 09:59:57.909 296 16469.18 300.87 51007.90 88888.00 2017-10-23 09:59:58.409 296 16469.21 300.92 51007.90 88888.00 2017-10-23 09:59:58.909 296 16469.22 300.90 51007.89 88888.00 2017-10-23 09:59:59.409 296 16469.21 300.89 51007.78 88888.00 2017-10-23 09:59:59.909 296 16469.25 300.90 51007.80 88888.00 2017-10-23 10:00:00.409 296 16469.32 300.93 51007.82 88888.00 2017-10-23 10:00:00.909 296 16469.36 300.87 51007.88 88888.00 2017-10-23 10:00:01.409 296 16469.38 300.77 51007.89 88888.00 2017-10-23 10:00:01.909 296 16469.36 300.81 51007.86 88888.00 2017-10-23 10:00:02.409 296 16469.40 300.84 51007.85 88888.00 2017-10-23 10:00:02.909 296 16469.49 300.82 51007.82 88888.00 2017-10-23 10:00:03.409 296 16469.57 300.85 51007.82 88888.00 2017-10-23 10:00:03.909 296 16469.55 300.85 51007.80 88888.00 2017-10-23 10:00:04.409 296 16469.58 300.80 51007.86 88888.00 2017-10-23 10:00:04.909 296 16469.62 300.72 51007.85 88888.00 2017-10-23 10:00:05.409 296 16469.63 300.72 51007.82 88888.00 2017-10-23 10:00:05.909 296 16469.68 300.76 51007.79 88888.00 2017-10-23 10:00:06.409 296 16469.72 300.75 51007.85 88888.00 2017-10-23 10:00:06.909 296 16469.75 300.75 51007.90 88888.00 2017-10-23 10:00:07.409 296 16469.75 300.76 51007.91 88888.00 2017-10-23 10:00:07.909 296 16469.83 300.78 51007.89 88888.00 2017-10-23 10:00:08.409 296 16469.86 300.76 51007.83 88888.00 2017-10-23 10:00:08.909 296 16469.90 300.71 51007.83 88888.00 2017-10-23 10:00:09.409 296 16469.92 300.68 51007.86 88888.00 2017-10-23 10:00:09.909 296 16469.92 300.69 51007.83 88888.00 2017-10-23 10:00:10.409 296 16469.93 300.67 51007.91 88888.00 2017-10-23 10:00:10.909 296 16469.92 300.63 51007.92 88888.00 2017-10-23 10:00:11.409 296 16470.00 300.64 51007.91 88888.00 2017-10-23 10:00:11.909 296 16470.04 300.66 51007.88 88888.00 2017-10-23 10:00:12.409 296 16470.07 300.67 51007.89 88888.00 2017-10-23 10:00:12.909 296 16470.08 300.68 51007.92 88888.00 2017-10-23 10:00:13.409 296 16470.17 300.69 51007.94 88888.00 2017-10-23 10:00:13.909 296 16470.21 300.68 51007.94 88888.00 2017-10-23 10:00:14.409 296 16470.25 300.66 51007.91 88888.00 2017-10-23 10:00:14.909 296 16470.29 300.63 51007.89 88888.00 2017-10-23 10:00:15.409 296 16470.33 300.68 51007.85 88888.00 2017-10-23 10:00:15.909 296 16470.34 300.67 51007.90 88888.00 2017-10-23 10:00:16.409 296 16470.36 300.64 51007.88 88888.00 2017-10-23 10:00:16.909 296 16470.41 300.64 51007.87 88888.00 2017-10-23 10:00:17.409 296 16470.39 300.66 51007.87 88888.00 2017-10-23 10:00:17.909 296 16470.43 300.66 51007.85 88888.00 2017-10-23 10:00:18.409 296 16470.46 300.61 51007.85 88888.00 2017-10-23 10:00:19.409 296 16470.55 300.53 51007.71 88888.00 2017-10-23 10:00:19.909 296 16470.63 300.51 51007.73 88888.00 2017-10-23 10:00:20.409 296 16470.66 300.54 51007.77 88888.00 2017-10-23 10:00:20.909 296 16470.65 300.52 51007.75 88888.00 2017-10-23 10:00:21.409 296 16470.69 300.51 51007.66 88888.00 2017-10-23 10:00:21.909 296 16470.74 300.50 51007.66 88888.00 2017-10-23 10:00:22.409 296 16470.77 300.49 51007.66 88888.00 2017-10-23 10:00:22.909 296 16470.83 300.54 51007.67 88888.00 2017-10-23 10:00:23.409 296 16470.86 300.47 51007.64 88888.00 2017-10-23 10:00:24.410 296 16470.89 300.40 51007.63 88888.00 2017-10-23 10:00:24.910 296 16470.97 300.34 51007.63 88888.00 2017-10-23 10:00:25.410 296 16471.03 300.28 51007.64 88888.00 2017-10-23 10:00:25.910 296 16471.04 300.27 51007.72 88888.00 2017-10-23 10:00:26.410 296 16471.05 300.28 51007.73 88888.00 2017-10-23 10:00:26.910 296 16471.13 300.29 51007.70 88888.00 2017-10-23 10:00:27.410 296 16471.14 300.21 51007.76 88888.00 2017-10-23 10:00:27.910 296 16471.12 300.23 51007.71 88888.00 2017-10-23 10:00:28.410 296 16471.17 300.24 51007.66 88888.00 2017-10-23 10:00:28.910 296 16471.18 300.21 51007.69 88888.00 2017-10-23 10:00:29.410 296 16471.14 300.15 51007.66 88888.00 2017-10-23 10:00:29.910 296 16471.14 300.15 51007.62 88888.00 2017-10-23 10:00:30.410 296 16471.14 300.15 51007.66 88888.00 2017-10-23 10:00:30.910 296 16471.16 300.15 51007.62 88888.00 2017-10-23 10:00:31.410 296 16471.15 300.07 51007.60 88888.00 2017-10-23 10:00:31.910 296 16471.14 300.03 51007.55 88888.00 2017-10-23 10:00:32.410 296 16471.10 300.08 51007.53 88888.00 2017-10-23 10:00:32.910 296 16471.05 300.14 51007.59 88888.00 2017-10-23 10:00:33.410 296 16470.99 300.11 51007.57 88888.00 2017-10-23 10:00:33.910 296 16470.98 300.08 51007.57 88888.00 2017-10-23 10:00:34.410 296 16470.96 300.07 51007.57 88888.00 2017-10-23 10:00:34.910 296 16470.92 300.09 51007.54 88888.00 2017-10-23 10:00:35.410 296 16470.89 300.11 51007.57 88888.00 2017-10-23 10:00:35.910 296 16470.89 300.16 51007.60 88888.00 2017-10-23 10:00:36.410 296 16470.86 300.18 51007.57 88888.00 2017-10-23 10:00:36.910 296 16470.78 300.10 51007.51 88888.00 2017-10-23 10:00:37.410 296 16470.69 300.15 51007.48 88888.00 2017-10-23 10:00:37.910 296 16470.62 300.26 51007.50 88888.00 2017-10-23 10:00:38.410 296 16470.54 300.24 51007.52 88888.00 2017-10-23 10:00:38.910 296 16470.48 300.23 51007.53 88888.00 2017-10-23 10:00:39.410 296 16470.46 300.25 51007.48 88888.00 2017-10-23 10:00:39.910 296 16470.43 300.28 51007.45 88888.00 2017-10-23 10:00:40.410 296 16470.39 300.34 51007.46 88888.00 2017-10-23 10:00:40.910 296 16470.32 300.38 51007.49 88888.00 2017-10-23 10:00:41.410 296 16470.30 300.37 51007.52 88888.00 2017-10-23 10:00:41.910 296 16470.30 300.40 51007.51 88888.00 2017-10-23 10:00:42.410 296 16470.26 300.45 51007.48 88888.00 2017-10-23 10:00:42.910 296 16470.21 300.40 51007.48 88888.00 2017-10-23 10:00:43.410 296 16470.17 300.46 51007.48 88888.00 2017-10-23 10:00:43.910 296 16470.15 300.50 51007.50 88888.00 2017-10-23 10:00:44.410 296 16470.10 300.52 51007.48 88888.00 2017-10-23 10:00:44.910 296 16470.11 300.58 51007.49 88888.00 2017-10-23 10:00:45.410 296 16470.10 300.58 51007.55 88888.00 2017-10-23 10:00:45.910 296 16470.11 300.63 51007.55 88888.00 2017-10-23 10:00:46.410 296 16470.11 300.60 51007.52 88888.00 2017-10-23 10:00:46.910 296 16470.09 300.61 51007.55 88888.00 2017-10-23 10:00:47.410 296 16470.06 300.62 51007.60 88888.00 2017-10-23 10:00:47.910 296 16470.08 300.61 51007.62 88888.00 2017-10-23 10:00:48.410 296 16470.13 300.68 51007.63 88888.00 2017-10-23 10:00:48.910 296 16470.17 300.70 51007.66 88888.00 2017-10-23 10:00:49.410 296 16470.17 300.70 51007.66 88888.00 2017-10-23 10:00:49.910 296 16470.19 300.76 51007.70 88888.00 2017-10-23 10:00:50.410 296 16470.18 300.71 51007.68 88888.00 2017-10-23 10:00:50.910 296 16470.21 300.66 51007.67 88888.00 2017-10-23 10:00:51.410 296 16470.24 300.68 51007.69 88888.00 2017-10-23 10:00:51.910 296 16470.24 300.73 51007.70 88888.00 2017-10-23 10:00:52.410 296 16470.22 300.76 51007.67 88888.00 2017-10-23 10:00:52.910 296 16470.25 300.67 51007.64 88888.00 2017-10-23 10:00:53.410 296 16470.26 300.59 51007.59 88888.00 2017-10-23 10:00:53.910 296 16470.30 300.60 51007.58 88888.00 2017-10-23 10:00:54.411 296 16470.33 300.61 51007.60 88888.00 2017-10-23 10:00:54.911 296 16470.33 300.59 51007.63 88888.00 2017-10-23 10:00:55.411 296 16470.33 300.58 51007.61 88888.00 2017-10-23 10:00:55.911 296 16470.32 300.61 51007.62 88888.00 2017-10-23 10:00:56.411 296 16470.29 300.58 51007.61 88888.00 2017-10-23 10:00:56.911 296 16470.29 300.61 51007.63 88888.00 2017-10-23 10:00:57.411 296 16470.28 300.61 51007.68 88888.00 2017-10-23 10:00:57.911 296 16470.29 300.61 51007.70 88888.00 2017-10-23 10:00:58.411 296 16470.28 300.60 51007.71 88888.00 2017-10-23 10:00:58.911 296 16470.28 300.55 51007.73 88888.00 2017-10-23 10:00:59.411 296 16470.28 300.58 51007.71 88888.00 2017-10-23 10:00:59.911 296 16470.30 300.53 51007.72 88888.00 2017-10-23 10:01:00.411 296 16470.28 300.60 51007.72 88888.00 2017-10-23 10:01:00.911 296 16470.28 300.64 51007.72 88888.00 2017-10-23 10:01:01.411 296 16470.27 300.62 51007.69 88888.00 2017-10-23 10:01:01.911 296 16470.21 300.60 51007.69 88888.00 2017-10-23 10:01:02.411 296 16470.20 300.64 51007.79 88888.00 2017-10-23 10:01:02.911 296 16470.15 300.69 51007.72 88888.00 2017-10-23 10:01:03.411 296 16470.11 300.69 51007.69 88888.00 2017-10-23 10:01:03.911 296 16470.10 300.69 51007.69 88888.00 2017-10-23 10:01:04.411 296 16470.01 300.73 51007.67 88888.00 2017-10-23 10:01:04.911 296 16469.97 300.77 51007.72 88888.00 2017-10-23 10:01:05.411 296 16469.92 300.76 51007.70 88888.00 2017-10-23 10:01:05.911 296 16469.88 300.70 51007.68 88888.00 2017-10-23 10:01:06.411 296 16469.82 300.72 51007.67 88888.00 2017-10-23 10:01:06.911 296 16469.78 300.72 51007.68 88888.00 2017-10-23 10:01:07.411 296 16469.78 300.76 51007.66 88888.00 2017-10-23 10:01:07.911 296 16469.73 300.81 51007.60 88888.00 2017-10-23 10:01:08.411 296 16469.69 300.78 51007.54 88888.00 2017-10-23 10:01:08.911 296 16469.71 300.77 51007.54 88888.00 2017-10-23 10:01:09.411 296 16469.69 300.79 51007.63 88888.00 2017-10-23 10:01:09.911 296 16469.62 300.79 51007.63 88888.00 2017-10-23 10:01:10.411 296 16469.58 300.76 51007.64 88888.00 2017-10-23 10:01:10.911 296 16469.59 300.76 51007.63 88888.00 2017-10-23 10:01:11.411 296 16469.60 300.75 51007.66 88888.00 2017-10-23 10:01:11.911 296 16469.62 300.81 51007.66 88888.00 2017-10-23 10:01:12.411 296 16469.58 300.90 51007.57 88888.00 2017-10-23 10:01:12.911 296 16469.54 300.88 51007.57 88888.00 2017-10-23 10:01:13.411 296 16469.51 300.88 51007.55 88888.00 2017-10-23 10:01:13.911 296 16469.56 300.86 51007.57 88888.00 2017-10-23 10:01:14.411 296 16469.57 300.95 51007.62 88888.00 2017-10-23 10:01:14.911 296 16469.58 301.03 51007.69 88888.00 2017-10-23 10:01:15.411 296 16469.53 301.03 51007.69 88888.00 2017-10-23 10:01:15.911 296 16469.56 301.01 51007.70 88888.00 2017-10-23 10:01:16.411 296 16469.59 301.03 51007.68 88888.00 2017-10-23 10:01:16.911 296 16469.65 301.03 51007.66 88888.00 2017-10-23 10:01:17.411 296 16469.73 301.06 51007.67 88888.00 2017-10-23 10:01:17.911 296 16469.80 301.05 51007.68 88888.00 2017-10-23 10:01:18.411 296 16469.86 301.07 51007.64 88888.00 2017-10-23 10:01:18.911 296 16469.91 301.10 51007.70 88888.00 2017-10-23 10:01:19.411 296 16469.93 301.12 51007.70 88888.00 2017-10-23 10:01:19.911 296 16469.95 301.15 51007.70 88888.00 2017-10-23 10:01:20.411 296 16470.01 301.20 51007.70 88888.00 2017-10-23 10:01:20.911 296 16470.08 301.19 51007.63 88888.00 2017-10-23 10:01:21.411 296 16470.16 301.20 51007.64 88888.00 2017-10-23 10:01:21.911 296 16470.25 301.19 51007.66 88888.00 2017-10-23 10:01:22.411 296 16470.33 301.16 51007.66 88888.00 2017-10-23 10:01:22.911 296 16470.38 301.13 51007.72 88888.00 2017-10-23 10:01:23.411 296 16470.44 301.12 51007.76 88888.00 2017-10-23 10:01:23.911 296 16470.52 301.16 51007.80 88888.00 2017-10-23 10:01:24.412 296 16470.64 301.15 51007.79 88888.00 2017-10-23 10:01:24.912 296 16470.70 301.20 51007.78 88888.00 2017-10-23 10:01:25.412 296 16470.80 301.21 51007.80 88888.00 2017-10-23 10:01:25.912 296 16470.89 301.14 51007.78 88888.00 2017-10-23 10:01:26.412 296 16470.97 301.11 51007.80 88888.00 2017-10-23 10:01:26.912 296 16471.09 301.11 51007.80 88888.00 2017-10-23 10:01:27.412 296 16471.18 301.15 51007.82 88888.00 2017-10-23 10:01:27.912 296 16471.26 301.12 51007.83 88888.00 2017-10-23 10:01:28.412 296 16471.40 301.10 51007.86 88888.00 2017-10-23 10:01:28.912 296 16471.47 301.06 51007.89 88888.00 2017-10-23 10:01:29.412 296 16471.49 301.03 51007.92 88888.00 2017-10-23 10:01:29.912 296 16471.57 300.99 51007.91 88888.00 2017-10-23 10:01:30.412 296 16471.65 300.95 51007.96 88888.00 2017-10-23 10:01:30.912 296 16471.70 300.94 51007.95 88888.00 2017-10-23 10:01:31.412 296 16471.69 300.92 51007.90 88888.00 2017-10-23 10:01:31.912 296 16471.75 300.79 51007.87 88888.00 2017-10-23 10:01:32.412 296 16471.83 300.78 51007.85 88888.00 2017-10-23 10:01:32.912 296 16471.88 300.79 51007.86 88888.00 2017-10-23 10:01:33.412 296 16471.87 300.75 51007.88 88888.00 2017-10-23 10:01:33.912 296 16471.89 300.71 51007.80 88888.00 2017-10-23 10:01:34.412 296 16471.91 300.67 51007.82 88888.00 2017-10-23 10:01:34.912 296 16471.95 300.72 51007.94 88888.00 2017-10-23 10:01:35.412 296 16471.96 300.73 51007.95 88888.00 2017-10-23 10:01:35.912 296 16471.96 300.69 51007.95 88888.00 2017-10-23 10:01:36.412 296 16471.97 300.63 51007.92 88888.00 2017-10-23 10:01:36.912 296 16471.97 300.61 51007.88 88888.00 2017-10-23 10:01:37.412 296 16471.97 300.58 51007.89 88888.00 2017-10-23 10:01:37.912 296 16471.95 300.60 51007.86 88888.00 2017-10-23 10:01:38.412 296 16471.92 300.53 51007.82 88888.00 2017-10-23 10:01:38.912 296 16471.89 300.50 51007.85 88888.00 2017-10-23 10:01:39.412 296 16471.86 300.49 51007.80 88888.00 2017-10-23 10:01:39.912 296 16471.84 300.45 51007.77 88888.00 2017-10-23 10:01:40.412 296 16471.83 300.46 51007.79 88888.00 2017-10-23 10:01:40.912 296 16471.75 300.46 51007.80 88888.00 2017-10-23 10:01:41.412 296 16471.68 300.51 51007.79 88888.00 2017-10-23 10:01:41.912 296 16471.62 300.47 51007.77 88888.00 2017-10-23 10:01:42.412 296 16471.58 300.45 51007.71 88888.00 2017-10-23 10:01:42.912 296 16471.54 300.42 51007.78 88888.00 2017-10-23 10:01:43.412 296 16471.47 300.38 51007.72 88888.00 2017-10-23 10:01:43.912 296 16471.41 300.37 51007.78 88888.00 2017-10-23 10:01:44.412 296 16471.36 300.36 51007.79 88888.00 2017-10-23 10:01:44.912 296 16471.32 300.33 51007.67 88888.00 2017-10-23 10:01:45.412 296 16471.29 300.31 51007.64 88888.00 2017-10-23 10:01:45.912 296 16471.27 300.26 51007.66 88888.00 2017-10-23 10:01:46.412 296 16471.23 300.27 51007.64 88888.00 2017-10-23 10:01:46.912 296 16471.15 300.33 51007.68 88888.00 2017-10-23 10:01:47.412 296 16471.10 300.34 51007.71 88888.00 2017-10-23 10:01:47.912 296 16471.00 300.33 51007.72 88888.00 2017-10-23 10:01:48.412 296 16470.96 300.31 51007.69 88888.00 2017-10-23 10:01:48.912 296 16470.88 300.31 51007.68 88888.00 2017-10-23 10:01:49.412 296 16470.86 300.31 51007.73 88888.00 2017-10-23 10:01:49.912 296 16470.80 300.21 51007.76 88888.00 2017-10-23 10:01:50.412 296 16470.83 300.19 51007.69 88888.00 2017-10-23 10:01:50.912 296 16470.88 300.23 51007.69 88888.00 2017-10-23 10:01:51.412 296 16470.87 300.24 51007.70 88888.00 2017-10-23 10:01:51.912 296 16470.85 300.19 51007.70 88888.00 2017-10-23 10:01:52.412 296 16470.87 300.18 51007.71 88888.00 2017-10-23 10:01:52.912 296 16470.86 300.11 51007.70 88888.00 2017-10-23 10:01:53.412 296 16470.82 300.12 51007.63 88888.00 2017-10-23 10:01:53.912 296 16470.86 300.14 51007.62 88888.00 2017-10-23 10:01:54.413 296 16470.83 300.10 51007.68 88888.00 2017-10-23 10:01:54.913 296 16470.82 300.01 51007.70 88888.00 2017-10-23 10:01:55.413 296 16470.82 300.03 51007.68 88888.00 2017-10-23 10:01:55.913 296 16470.83 300.03 51007.67 88888.00 2017-10-23 10:01:56.413 296 16470.80 300.00 51007.60 88888.00 2017-10-23 10:01:56.913 296 16470.83 299.93 51007.60 88888.00 2017-10-23 10:01:57.413 296 16470.86 299.95 51007.57 88888.00 2017-10-23 10:01:57.913 296 16470.87 299.94 51007.55 88888.00 2017-10-23 10:01:58.413 296 16470.87 299.92 51007.60 88888.00 2017-10-23 10:01:58.913 296 16470.86 299.90 51007.63 88888.00 2017-10-23 10:01:59.413 296 16470.81 299.90 51007.64 88888.00 2017-10-23 10:01:59.913 296 16470.81 299.93 51007.64 88888.00 2017-10-23 10:02:00.413 296 16470.82 299.94 51007.69 88888.00 2017-10-23 10:02:00.913 296 16470.80 299.89 51007.70 88888.00 2017-10-23 10:02:01.413 296 16470.80 299.85 51007.68 88888.00 2017-10-23 10:02:01.913 296 16470.79 299.82 51007.70 88888.00 2017-10-23 10:02:02.413 296 16470.79 299.85 51007.64 88888.00 2017-10-23 10:02:02.913 296 16470.73 299.83 51007.64 88888.00 2017-10-23 10:02:03.413 296 16470.70 299.85 51007.67 88888.00 2017-10-23 10:02:03.913 296 16470.72 299.86 51007.69 88888.00 2017-10-23 10:02:04.413 296 16470.74 299.82 51007.76 88888.00 2017-10-23 10:02:04.913 296 16470.66 299.85 51007.72 88888.00 2017-10-23 10:02:05.413 296 16470.66 299.80 51007.70 88888.00 2017-10-23 10:02:05.913 296 16470.68 299.76 51007.76 88888.00 2017-10-23 10:02:06.413 296 16470.69 299.74 51007.76 88888.00 2017-10-23 10:02:06.913 296 16470.60 299.75 51007.72 88888.00 2017-10-23 10:02:07.413 296 16470.56 299.76 51007.71 88888.00 2017-10-23 10:02:07.913 296 16470.57 299.75 51007.75 88888.00 2017-10-23 10:02:08.413 296 16470.55 299.67 51007.78 88888.00 2017-10-23 10:02:08.913 296 16470.57 299.67 51007.83 88888.00 2017-10-23 10:02:09.413 296 16470.61 299.74 51007.78 88888.00 2017-10-23 10:02:09.913 296 16470.60 299.67 51007.69 88888.00 2017-10-23 10:02:10.413 296 16470.55 299.63 51007.70 88888.00 2017-10-23 10:02:10.913 296 16470.53 299.60 51007.71 88888.00 2017-10-23 10:02:11.413 296 16470.53 299.60 51007.73 88888.00 2017-10-23 10:02:11.913 296 16470.54 299.62 51007.77 88888.00 2017-10-23 10:02:12.413 296 16470.52 299.62 51007.80 88888.00 2017-10-23 10:02:12.913 296 16470.59 299.56 51007.78 88888.00 2017-10-23 10:02:13.413 296 16470.57 299.51 51007.78 88888.00 2017-10-23 10:02:13.913 296 16470.56 299.42 51007.89 88888.00 2017-10-23 10:02:14.413 296 16470.52 299.49 51007.86 88888.00 2017-10-23 10:02:14.913 296 16470.51 299.48 51007.82 88888.00 2017-10-23 10:02:15.413 296 16470.52 299.47 51007.85 88888.00 2017-10-23 10:02:15.913 296 16470.53 299.41 51007.87 88888.00 2017-10-23 10:02:16.413 296 16470.51 299.37 51007.85 88888.00 2017-10-23 10:02:16.913 296 16470.50 299.37 51007.70 88888.00 2017-10-23 10:02:17.413 296 16470.52 299.31 51007.70 88888.00 2017-10-23 10:02:17.913 296 16470.52 299.31 51007.78 88888.00 2017-10-23 10:02:18.413 296 16470.56 299.29 51007.80 88888.00 2017-10-23 10:02:18.913 296 16470.57 299.23 51007.75 88888.00 2017-10-23 10:02:19.413 296 16470.56 299.18 51007.76 88888.00 2017-10-23 10:02:19.913 296 16470.59 299.15 51007.75 88888.00 2017-10-23 10:02:20.413 296 16470.59 299.13 51007.72 88888.00 2017-10-23 10:02:20.913 296 16470.56 299.08 51007.73 88888.00 2017-10-23 10:02:21.404 296 16470.54 299.04 51007.72 88888.00 2017-10-23 10:02:21.904 296 16470.56 299.01 51007.67 88888.00 2017-10-23 10:02:22.404 296 16470.54 298.97 51007.64 88888.00 2017-10-23 10:02:22.904 296 16470.48 298.93 51007.58 88888.00 2017-10-23 10:02:23.404 296 16470.42 298.92 51007.52 88888.00 2017-10-23 10:02:23.904 296 16470.42 298.90 51007.50 88888.00 2017-10-23 10:02:24.404 296 16470.38 298.90 51007.51 88888.00 2017-10-23 10:02:24.904 296 16470.35 298.86 51007.57 88888.00 2017-10-23 10:02:25.404 296 16470.29 298.86 51007.59 88888.00 2017-10-23 10:02:25.904 296 16470.26 298.84 51007.55 88888.00 2017-10-23 10:02:26.404 296 16470.27 298.87 51007.53 88888.00 2017-10-23 10:02:26.904 296 16470.18 298.90 51007.54 88888.00 2017-10-23 10:02:27.404 296 16470.20 298.87 51007.54 88888.00 2017-10-23 10:02:27.904 296 16470.13 298.87 51007.50 88888.00 2017-10-23 10:02:28.404 296 16470.03 298.92 51007.48 88888.00 2017-10-23 10:02:28.904 296 16470.01 298.94 51007.41 88888.00 2017-10-23 10:02:29.404 296 16469.95 298.97 51007.43 88888.00 2017-10-23 10:02:29.904 296 16469.95 298.99 51007.42 88888.00 2017-10-23 10:02:30.404 296 16469.92 299.01 51007.41 88888.00 2017-10-23 10:02:30.904 296 16469.86 299.07 51007.31 88888.00 2017-10-23 10:02:31.404 296 16469.86 299.13 51007.29 88888.00 2017-10-23 10:02:31.904 296 16469.83 299.14 51007.29 88888.00 2017-10-23 10:02:32.404 296 16469.75 299.13 51007.32 88888.00 2017-10-23 10:02:32.904 296 16469.72 299.14 51007.30 88888.00 2017-10-23 10:02:33.404 296 16469.68 299.18 51007.27 88888.00 2017-10-23 10:02:33.904 296 16469.66 299.15 51007.30 88888.00 2017-10-23 10:02:34.404 296 16469.63 299.18 51007.36 88888.00 2017-10-23 10:02:34.904 296 16469.60 299.24 51007.36 88888.00 2017-10-23 10:02:35.404 296 16469.54 299.31 51007.32 88888.00 2017-10-23 10:02:35.904 296 16469.53 299.30 51007.35 88888.00 2017-10-23 10:02:36.404 296 16469.53 299.30 51007.34 88888.00 2017-10-23 10:02:36.904 296 16469.51 299.37 51007.32 88888.00 2017-10-23 10:02:37.404 296 16469.45 299.40 51007.37 88888.00 2017-10-23 10:02:37.904 296 16469.45 299.39 51007.36 88888.00 2017-10-23 10:02:38.404 296 16469.42 299.38 51007.32 88888.00 2017-10-23 10:02:38.904 296 16469.40 299.41 51007.33 88888.00 2017-10-23 10:02:39.404 296 16469.42 299.42 51007.34 88888.00 2017-10-23 10:02:39.904 296 16469.44 299.45 51007.32 88888.00 2017-10-23 10:02:40.404 296 16469.44 299.46 51007.32 88888.00 2017-10-23 10:02:40.904 296 16469.42 299.44 51007.35 88888.00 2017-10-23 10:02:41.404 296 16469.42 299.46 51007.43 88888.00 2017-10-23 10:02:41.904 296 16469.45 299.57 51007.48 88888.00 2017-10-23 10:02:42.404 296 16469.49 299.59 51007.43 88888.00 2017-10-23 10:02:42.904 296 16469.51 299.59 51007.45 88888.00 2017-10-23 10:02:43.404 296 16469.54 299.65 51007.43 88888.00 2017-10-23 10:02:43.904 296 16469.56 299.67 51007.42 88888.00 2017-10-23 10:02:44.404 296 16469.58 299.73 51007.45 88888.00 2017-10-23 10:02:44.904 296 16469.58 299.71 51007.48 88888.00 2017-10-23 10:02:45.404 296 16469.63 299.67 51007.48 88888.00 2017-10-23 10:02:45.904 296 16469.67 299.68 51007.52 88888.00 2017-10-23 10:02:46.404 296 16469.72 299.71 51007.58 88888.00 2017-10-23 10:02:46.904 296 16469.76 299.73 51007.57 88888.00 2017-10-23 10:02:47.404 296 16469.78 299.80 51007.61 88888.00 2017-10-23 10:02:47.904 296 16469.86 299.84 51007.61 88888.00 2017-10-23 10:02:48.404 296 16469.90 299.84 51007.67 88888.00 2017-10-23 10:02:48.904 296 16469.93 299.92 51007.63 88888.00 2017-10-23 10:02:49.404 296 16469.95 299.95 51007.60 88888.00 2017-10-23 10:02:49.904 296 16470.00 300.00 51007.67 88888.00 2017-10-23 10:02:50.404 296 16470.02 300.00 51007.77 88888.00 2017-10-23 10:02:50.904 296 16470.08 300.02 51007.81 88888.00 2017-10-23 10:02:51.405 296 16470.12 299.99 51007.78 88888.00 2017-10-23 10:02:51.905 296 16470.18 299.97 51007.79 88888.00 2017-10-23 10:02:52.405 296 16470.24 300.05 51007.81 88888.00 2017-10-23 10:02:52.905 296 16470.26 300.08 51007.79 88888.00 2017-10-23 10:02:53.405 296 16470.29 300.15 51007.76 88888.00 2017-10-23 10:02:53.905 296 16470.30 300.15 51007.75 88888.00 2017-10-23 10:02:54.405 296 16470.37 300.15 51007.76 88888.00 2017-10-23 10:02:54.905 296 16470.42 300.17 51007.85 88888.00 2017-10-23 10:02:55.405 296 16470.42 300.16 51007.85 88888.00 2017-10-23 10:02:55.905 296 16470.45 300.15 51007.77 88888.00 2017-10-23 10:02:56.405 296 16470.44 300.23 51007.77 88888.00 2017-10-23 10:02:56.905 296 16470.46 300.27 51007.77 88888.00 2017-10-23 10:02:57.405 296 16470.43 300.27 51007.78 88888.00 2017-10-23 10:02:57.905 296 16470.47 300.36 51007.76 88888.00 2017-10-23 10:02:58.405 296 16470.51 300.36 51007.76 88888.00 2017-10-23 10:02:58.905 296 16470.47 300.34 51007.75 88888.00 2017-10-23 10:02:59.405 296 16470.53 300.35 51007.73 88888.00 2017-10-23 10:02:59.905 296 16470.51 300.34 51007.78 88888.00 2017-10-23 10:03:00.405 296 16470.47 300.40 51007.78 88888.00 2017-10-23 10:03:00.905 296 16470.48 300.40 51007.75 88888.00 2017-10-23 10:03:01.405 296 16470.51 300.45 51007.70 88888.00 2017-10-23 10:03:01.905 296 16470.51 300.47 51007.71 88888.00 2017-10-23 10:03:02.405 296 16470.44 300.47 51007.75 88888.00 2017-10-23 10:03:02.905 296 16470.35 300.43 51007.75 88888.00 2017-10-23 10:03:03.405 296 16470.42 300.49 51007.68 88888.00 2017-10-23 10:03:03.905 296 16470.46 300.45 51007.61 88888.00 2017-10-23 10:03:04.405 296 16470.45 300.47 51007.67 88888.00 2017-10-23 10:03:04.905 296 16470.44 300.49 51007.69 88888.00 2017-10-23 10:03:05.405 296 16470.43 300.51 51007.67 88888.00 2017-10-23 10:03:05.905 296 16470.39 300.54 51007.66 88888.00 2017-10-23 10:03:06.405 296 16470.37 300.53 51007.62 88888.00 2017-10-23 10:03:06.905 296 16470.33 300.54 51007.63 88888.00 2017-10-23 10:03:07.405 296 16470.32 300.55 51007.62 88888.00 2017-10-23 10:03:07.905 296 16470.33 300.53 51007.59 88888.00 2017-10-23 10:03:08.405 296 16470.32 300.59 51007.58 88888.00 2017-10-23 10:03:08.905 296 16470.29 300.63 51007.53 88888.00 2017-10-23 10:03:09.405 296 16470.29 300.61 51007.48 88888.00 2017-10-23 10:03:09.905 296 16470.28 300.71 51007.48 88888.00 2017-10-23 10:03:10.405 296 16470.24 300.67 51007.43 88888.00 2017-10-23 10:03:10.905 296 16470.27 300.67 51007.45 88888.00 2017-10-23 10:03:11.405 296 16470.25 300.70 51007.52 88888.00 2017-10-23 10:03:11.905 296 16470.26 300.73 51007.55 88888.00 2017-10-23 10:03:12.405 296 16470.25 300.67 51007.55 88888.00 2017-10-23 10:03:12.905 296 16470.22 300.60 51007.49 88888.00 2017-10-23 10:03:13.405 296 16470.22 300.61 51007.51 88888.00 2017-10-23 10:03:13.905 296 16470.20 300.62 51007.51 88888.00 2017-10-23 10:03:14.405 296 16470.20 300.64 51007.46 88888.00 2017-10-23 10:03:14.905 296 16470.22 300.70 51007.43 88888.00 2017-10-23 10:03:15.405 296 16470.28 300.73 51007.42 88888.00 2017-10-23 10:03:15.905 296 16470.27 300.69 51007.37 88888.00 2017-10-23 10:03:16.405 296 16470.26 300.68 51007.37 88888.00 2017-10-23 10:03:16.905 296 16470.30 300.71 51007.34 88888.00 2017-10-23 10:03:17.405 296 16470.32 300.69 51007.32 88888.00 2017-10-23 10:03:17.905 296 16470.30 300.68 51007.34 88888.00 2017-10-23 10:03:18.405 296 16470.34 300.63 51007.36 88888.00 2017-10-23 10:03:18.905 296 16470.38 300.67 51007.36 88888.00 2017-10-23 10:03:19.405 296 16470.41 300.75 51007.31 88888.00 2017-10-23 10:03:19.905 296 16470.42 300.70 51007.33 88888.00 2017-10-23 10:03:20.405 296 16470.45 300.69 51007.34 88888.00 2017-10-23 10:03:20.905 296 16470.46 300.66 51007.37 88888.00 2017-10-23 10:03:21.406 296 16470.50 300.63 51007.36 88888.00 2017-10-23 10:03:21.906 296 16470.47 300.59 51007.41 88888.00 2017-10-23 10:03:22.406 296 16470.46 300.59 51007.46 88888.00 2017-10-23 10:03:22.906 296 16470.44 300.58 51007.42 88888.00 2017-10-23 10:03:23.406 296 16470.41 300.55 51007.33 88888.00 2017-10-23 10:03:23.906 296 16470.43 300.50 51007.29 88888.00 2017-10-23 10:03:24.406 296 16470.44 300.50 51007.27 88888.00 2017-10-23 10:03:24.906 296 16470.42 300.53 51007.27 88888.00 2017-10-23 10:03:25.406 296 16470.39 300.59 51007.34 88888.00 2017-10-23 10:03:25.906 296 16470.38 300.59 51007.35 88888.00 2017-10-23 10:03:26.406 296 16470.42 300.53 51007.36 88888.00 2017-10-23 10:03:26.906 296 16470.43 300.55 51007.36 88888.00 2017-10-23 10:03:27.406 296 16470.39 300.56 51007.35 88888.00 2017-10-23 10:03:27.906 296 16470.33 300.58 51007.31 88888.00 2017-10-23 10:03:28.406 296 16470.26 300.56 51007.30 88888.00 2017-10-23 10:03:28.906 296 16470.29 300.58 51007.29 88888.00 2017-10-23 10:03:29.406 296 16470.27 300.60 51007.27 88888.00 2017-10-23 10:03:29.906 296 16470.20 300.64 51007.26 88888.00 2017-10-23 10:03:30.406 296 16470.16 300.64 51007.31 88888.00 2017-10-23 10:03:30.906 296 16470.13 300.58 51007.36 88888.00 2017-10-23 10:03:31.406 296 16470.15 300.61 51007.39 88888.00 2017-10-23 10:03:31.906 296 16470.09 300.66 51007.35 88888.00 2017-10-23 10:03:32.406 296 16470.04 300.61 51007.25 88888.00 2017-10-23 10:03:32.906 296 16469.99 300.60 51007.26 88888.00 2017-10-23 10:03:33.406 296 16469.99 300.66 51007.30 88888.00 2017-10-23 10:03:33.906 296 16470.00 300.64 51007.32 88888.00 2017-10-23 10:03:34.406 296 16469.98 300.60 51007.35 88888.00 2017-10-23 10:03:34.906 296 16469.97 300.64 51007.36 88888.00 2017-10-23 10:03:35.406 296 16469.93 300.66 51007.44 88888.00 2017-10-23 10:03:35.906 296 16469.89 300.63 51007.43 88888.00 2017-10-23 10:03:36.406 296 16469.89 300.60 51007.41 88888.00 2017-10-23 10:03:36.906 296 16469.85 300.61 51007.44 88888.00 2017-10-23 10:03:37.406 296 16469.81 300.66 51007.44 88888.00 2017-10-23 10:03:37.906 296 16469.84 300.69 51007.42 88888.00 2017-10-23 10:03:38.406 296 16469.84 300.66 51007.36 88888.00 2017-10-23 10:03:38.906 296 16469.90 300.62 51007.35 88888.00 2017-10-23 10:03:39.406 296 16469.85 300.60 51007.35 88888.00 2017-10-23 10:03:39.906 296 16469.88 300.60 51007.39 88888.00 2017-10-23 10:03:40.406 296 16469.93 300.63 51007.35 88888.00 2017-10-23 10:03:40.906 296 16469.94 300.68 51007.35 88888.00 2017-10-23 10:03:41.406 296 16469.97 300.62 51007.33 88888.00 2017-10-23 10:03:41.906 296 16470.01 300.62 51007.36 88888.00 2017-10-23 10:03:42.406 296 16470.02 300.58 51007.36 88888.00 2017-10-23 10:03:42.906 296 16470.09 300.53 51007.35 88888.00 2017-10-23 10:03:43.406 296 16470.16 300.51 51007.36 88888.00 2017-10-23 10:03:43.906 296 16470.13 300.46 51007.37 88888.00 2017-10-23 10:03:44.406 296 16470.17 300.38 51007.39 88888.00 2017-10-23 10:03:44.906 296 16470.25 300.37 51007.37 88888.00 2017-10-23 10:03:45.406 296 16470.32 300.38 51007.42 88888.00 2017-10-23 10:03:45.906 296 16470.34 300.37 51007.40 88888.00 2017-10-23 10:03:46.406 296 16470.32 300.34 51007.44 88888.00 2017-10-23 10:03:46.906 296 16470.38 300.34 51007.48 88888.00 2017-10-23 10:03:47.406 296 16470.43 300.34 51007.49 88888.00 2017-10-23 10:03:47.906 296 16470.47 300.29 51007.50 88888.00 2017-10-23 10:03:48.406 296 16470.47 300.31 51007.50 88888.00 2017-10-23 10:03:48.906 296 16470.51 300.24 51007.45 88888.00 2017-10-23 10:03:49.406 296 16470.60 300.16 51007.34 88888.00 2017-10-23 10:03:49.906 296 16470.63 300.20 51007.33 88888.00 2017-10-23 10:03:50.406 296 16470.65 300.17 51007.31 88888.00 2017-10-23 10:03:50.906 296 16470.72 300.11 51007.32 88888.00 2017-10-23 10:03:51.407 296 16470.70 300.11 51007.37 88888.00 2017-10-23 10:03:51.907 296 16470.69 300.12 51007.42 88888.00 2017-10-23 10:03:52.407 296 16470.78 300.07 51007.40 88888.00 2017-10-23 10:03:52.907 296 16470.83 300.06 51007.39 88888.00 2017-10-23 10:03:53.407 296 16470.85 300.03 51007.41 88888.00 2017-10-23 10:03:53.907 296 16470.85 300.00 51007.44 88888.00 2017-10-23 10:03:54.407 296 16470.86 299.99 51007.42 88888.00 2017-10-23 10:03:54.907 296 16470.85 299.93 51007.40 88888.00 2017-10-23 10:03:55.407 296 16470.85 299.90 51007.40 88888.00 2017-10-23 10:03:55.907 296 16470.90 299.88 51007.41 88888.00 2017-10-23 10:03:56.407 296 16470.96 299.86 51007.35 88888.00 2017-10-23 10:03:56.907 296 16470.98 299.81 51007.34 88888.00 2017-10-23 10:03:57.407 296 16470.94 299.75 51007.41 88888.00 2017-10-23 10:03:57.907 296 16470.94 299.79 51007.43 88888.00 2017-10-23 10:03:58.407 296 16470.92 299.73 51007.41 88888.00 2017-10-23 10:03:58.907 296 16470.90 299.73 51007.40 88888.00 2017-10-23 10:03:59.407 296 16470.88 299.69 51007.40 88888.00 2017-10-23 10:03:59.907 296 16470.87 299.60 51007.36 88888.00 2017-10-23 10:04:00.407 296 16470.85 299.59 51007.35 88888.00 2017-10-23 10:04:00.907 296 16470.81 299.54 51007.37 88888.00 2017-10-23 10:04:01.407 296 16470.81 299.55 51007.36 88888.00 2017-10-23 10:04:01.907 296 16470.77 299.58 51007.36 88888.00 2017-10-23 10:04:02.407 296 16470.75 299.50 51007.34 88888.00 2017-10-23 10:04:02.907 296 16470.69 299.46 51007.26 88888.00 2017-10-23 10:04:03.407 296 16470.62 299.42 51007.25 88888.00 2017-10-23 10:04:03.907 296 16470.62 299.46 51007.23 88888.00 2017-10-23 10:04:04.407 296 16470.62 299.45 51007.20 88888.00 2017-10-23 10:04:04.907 296 16470.62 299.33 51007.16 88888.00 2017-10-23 10:04:05.407 296 16470.60 299.30 51007.18 88888.00 2017-10-23 10:04:05.907 296 16470.55 299.30 51007.20 88888.00 2017-10-23 10:04:06.407 296 16470.54 299.28 51007.17 88888.00 2017-10-23 10:04:06.907 296 16470.51 299.28 51007.23 88888.00 2017-10-23 10:04:07.407 296 16470.42 299.22 51007.29 88888.00 2017-10-23 10:04:07.907 296 16470.36 299.15 51007.31 88888.00 2017-10-23 10:04:08.407 296 16470.30 299.14 51007.21 88888.00 2017-10-23 10:04:08.907 296 16470.30 299.11 51007.17 88888.00 2017-10-23 10:04:09.407 296 16470.25 299.08 51007.15 88888.00 2017-10-23 10:04:09.907 296 16470.19 299.06 51007.12 88888.00 2017-10-23 10:04:10.407 296 16470.11 299.08 51007.20 88888.00 2017-10-23 10:04:10.907 296 16470.07 299.08 51007.17 88888.00 2017-10-23 10:04:11.407 296 16470.08 299.07 51007.13 88888.00 2017-10-23 10:04:11.907 296 16470.03 299.06 51007.12 88888.00 2017-10-23 10:04:12.407 296 16470.00 299.04 51007.09 88888.00 2017-10-23 10:04:12.907 296 16469.93 299.03 51007.08 88888.00 2017-10-23 10:04:13.407 296 16469.84 298.99 51007.11 88888.00 2017-10-23 10:04:13.907 296 16469.82 298.92 51007.12 88888.00 2017-10-23 10:04:14.407 296 16469.76 298.93 51007.12 88888.00 2017-10-23 10:04:14.907 296 16469.72 298.95 51007.15 88888.00 2017-10-23 10:04:15.407 296 16469.69 298.92 51007.18 88888.00 2017-10-23 10:04:15.907 296 16469.74 298.89 51007.20 88888.00 2017-10-23 10:04:16.407 296 16469.73 298.99 51007.20 88888.00 2017-10-23 10:04:16.907 296 16469.67 299.01 51007.17 88888.00 2017-10-23 10:04:17.407 296 16469.64 298.92 51007.21 88888.00 2017-10-23 10:04:17.907 296 16469.60 298.93 51007.22 88888.00 2017-10-23 10:04:18.407 296 16469.60 298.98 51007.17 88888.00 2017-10-23 10:04:18.907 296 16469.56 298.95 51007.13 88888.00 2017-10-23 10:04:19.407 296 16469.53 298.93 51007.11 88888.00 2017-10-23 10:04:19.907 296 16469.51 298.96 51007.04 88888.00 2017-10-23 10:04:20.407 296 16469.55 298.96 51007.05 88888.00 2017-10-23 10:04:20.907 296 16469.54 298.97 51007.07 88888.00 2017-10-23 10:04:21.408 296 16469.51 298.97 51007.06 88888.00 2017-10-23 10:04:21.908 296 16469.54 298.99 51007.05 88888.00 2017-10-23 10:04:22.408 296 16469.51 298.96 51007.14 88888.00 2017-10-23 10:04:22.908 296 16469.49 298.97 51007.20 88888.00 2017-10-23 10:04:23.408 296 16469.54 298.97 51007.22 88888.00 2017-10-23 10:04:23.908 296 16469.55 298.97 51007.22 88888.00 2017-10-23 10:04:24.408 296 16469.58 299.02 51007.23 88888.00 2017-10-23 10:04:24.908 296 16469.60 299.04 51007.26 88888.00 2017-10-23 10:04:25.408 296 16469.64 298.99 51007.29 88888.00 2017-10-23 10:04:25.908 296 16469.64 299.04 51007.32 88888.00 2017-10-23 10:04:26.408 296 16469.67 299.02 51007.31 88888.00 2017-10-23 10:04:26.908 296 16469.71 299.03 51007.30 88888.00 2017-10-23 10:04:27.408 296 16469.71 299.06 51007.31 88888.00 2017-10-23 10:04:27.908 296 16469.71 299.11 51007.34 88888.00 2017-10-23 10:04:28.408 296 16469.66 299.10 51007.31 88888.00 2017-10-23 10:04:28.908 296 16469.72 299.01 51007.30 88888.00 2017-10-23 10:04:29.408 296 16469.82 299.03 51007.39 88888.00 2017-10-23 10:04:29.908 296 16469.83 299.05 51007.44 88888.00 2017-10-23 10:04:30.408 296 16469.86 299.04 51007.43 88888.00 2017-10-23 10:04:30.908 296 16469.95 299.07 51007.40 88888.00 2017-10-23 10:04:31.408 296 16470.03 299.04 51007.41 88888.00 2017-10-23 10:04:31.908 296 16470.02 299.01 51007.41 88888.00 2017-10-23 10:04:32.408 296 16470.07 298.98 51007.39 88888.00 2017-10-23 10:04:32.908 296 16470.10 298.96 51007.40 88888.00 2017-10-23 10:04:33.408 296 16470.11 299.03 51007.42 88888.00 2017-10-23 10:04:33.908 296 16470.13 298.99 51007.46 88888.00 2017-10-23 10:04:34.408 296 16470.16 298.99 51007.46 88888.00 2017-10-23 10:04:34.908 296 16470.24 298.97 51007.45 88888.00 2017-10-23 10:04:35.408 296 16470.24 298.97 51007.43 88888.00 2017-10-23 10:04:35.908 296 16470.22 298.95 51007.39 88888.00 2017-10-23 10:04:36.408 296 16470.27 298.86 51007.45 88888.00 2017-10-23 10:04:36.908 296 16470.28 298.86 51007.37 88888.00 2017-10-23 10:04:37.408 296 16470.33 298.89 51007.25 88888.00 2017-10-23 10:04:37.908 296 16470.35 298.89 51007.26 88888.00 2017-10-23 10:04:38.408 296 16470.36 298.77 51007.35 88888.00 2017-10-23 10:04:38.908 296 16470.39 298.77 51007.33 88888.00 2017-10-23 10:04:39.408 296 16470.41 298.80 51007.27 88888.00 2017-10-23 10:04:39.908 296 16470.39 298.78 51007.31 88888.00 2017-10-23 10:04:40.408 296 16470.38 298.81 51007.32 88888.00 2017-10-23 10:04:40.908 296 16470.41 298.79 51007.30 88888.00 2017-10-23 10:04:41.408 296 16470.37 298.68 51007.24 88888.00 2017-10-23 10:04:41.908 296 16470.33 298.67 51007.22 88888.00 2017-10-23 10:04:42.408 296 16470.34 298.70 51007.22 88888.00 2017-10-23 10:04:42.908 296 16470.30 298.61 51007.20 88888.00 2017-10-23 10:04:43.408 296 16470.26 298.57 51007.22 88888.00 2017-10-23 10:04:43.908 296 16470.24 298.59 51007.17 88888.00 2017-10-23 10:04:44.408 296 16470.22 298.59 51007.13 88888.00 2017-10-23 10:04:44.908 296 16470.21 298.57 51007.09 88888.00 2017-10-23 10:04:45.408 296 16470.21 298.52 51007.11 88888.00 2017-10-23 10:04:45.908 296 16470.21 298.47 51007.09 88888.00 2017-10-23 10:04:46.408 296 16470.16 298.45 51007.11 88888.00 2017-10-23 10:04:46.908 296 16470.08 298.47 51007.15 88888.00 2017-10-23 10:04:47.408 296 16470.07 298.47 51007.15 88888.00 2017-10-23 10:04:47.908 296 16470.07 298.46 51007.15 88888.00 2017-10-23 10:04:48.408 296 16470.01 298.38 51007.13 88888.00 2017-10-23 10:04:48.908 296 16470.02 298.36 51007.08 88888.00 2017-10-23 10:04:49.408 296 16469.99 298.41 51007.07 88888.00 2017-10-23 10:04:49.908 296 16469.98 298.40 51007.07 88888.00 2017-10-23 10:04:50.408 296 16469.95 298.40 51007.08 88888.00 2017-10-23 10:04:50.908 296 16469.97 298.35 51007.03 88888.00 2017-10-23 10:04:51.409 296 16469.97 298.37 51006.99 88888.00 2017-10-23 10:04:51.909 296 16469.97 298.34 51006.98 88888.00 2017-10-23 10:04:52.409 296 16469.97 298.35 51006.96 88888.00 2017-10-23 10:04:52.909 296 16469.95 298.32 51006.94 88888.00 2017-10-23 10:04:53.409 296 16469.97 298.32 51006.96 88888.00 2017-10-23 10:04:53.909 296 16470.04 298.28 51006.96 88888.00 2017-10-23 10:04:54.409 296 16470.09 298.35 51006.98 88888.00 2017-10-23 10:04:54.909 296 16470.10 298.33 51006.97 88888.00 2017-10-23 10:04:55.409 296 16470.16 298.27 51006.94 88888.00 2017-10-23 10:04:55.909 296 16470.16 298.26 51006.99 88888.00 2017-10-23 10:04:56.409 296 16470.22 298.24 51007.07 88888.00 2017-10-23 10:04:56.909 296 16470.18 298.28 51007.04 88888.00 2017-10-23 10:04:57.409 296 16470.21 298.27 51007.02 88888.00 2017-10-23 10:04:57.909 296 16470.24 298.16 51006.99 88888.00 2017-10-23 10:04:58.409 296 16470.26 298.14 51006.99 88888.00 2017-10-23 10:04:58.909 296 16470.28 298.18 51006.99 88888.00 2017-10-23 10:04:59.409 296 16470.27 298.21 51007.03 88888.00 2017-10-23 10:04:59.909 296 16470.26 298.11 51007.04 88888.00 2017-10-23 10:05:00.409 296 16470.29 298.02 51007.03 88888.00 2017-10-23 10:05:00.909 296 16470.30 297.99 51007.03 88888.00 2017-10-23 10:05:01.409 296 16470.33 297.97 51007.04 88888.00 2017-10-23 10:05:01.909 296 16470.37 297.96 51007.04 88888.00 2017-10-23 10:05:02.409 296 16470.39 297.93 51007.06 88888.00 2017-10-23 10:05:02.909 296 16470.36 297.96 51007.06 88888.00 2017-10-23 10:05:03.409 296 16470.37 297.94 51007.02 88888.00 2017-10-23 10:05:03.909 296 16470.36 297.93 51006.98 88888.00 2017-10-23 10:05:04.409 296 16470.30 297.88 51007.06 88888.00 2017-10-23 10:05:04.909 296 16470.25 297.86 51007.07 88888.00 2017-10-23 10:05:05.409 296 16470.25 297.90 51007.05 88888.00 2017-10-23 10:05:05.909 296 16470.24 297.86 51007.02 88888.00 2017-10-23 10:05:06.409 296 16470.15 297.84 51007.00 88888.00 2017-10-23 10:05:06.909 296 16470.09 297.84 51007.03 88888.00 2017-10-23 10:05:07.409 296 16470.04 297.85 51007.02 88888.00 2017-10-23 10:05:07.909 296 16470.03 297.83 51006.98 88888.00 2017-10-23 10:05:08.409 296 16469.99 297.75 51006.95 88888.00 2017-10-23 10:05:08.909 296 16469.95 297.77 51006.95 88888.00 2017-10-23 10:05:09.409 296 16469.88 297.76 51006.91 88888.00 2017-10-23 10:05:09.909 296 16469.78 297.77 51006.93 88888.00 2017-10-23 10:05:10.409 296 16469.73 297.79 51006.97 88888.00 2017-10-23 10:05:10.909 296 16469.68 297.80 51006.98 88888.00 2017-10-23 10:05:11.409 296 16469.59 297.80 51006.98 88888.00 2017-10-23 10:05:11.909 296 16469.54 297.77 51006.99 88888.00 2017-10-23 10:05:12.409 296 16469.48 297.77 51006.94 88888.00 2017-10-23 10:05:12.909 296 16469.36 297.79 51006.88 88888.00 2017-10-23 10:05:13.409 296 16469.30 297.73 51006.85 88888.00 2017-10-23 10:05:13.909 296 16469.28 297.74 51006.82 88888.00 2017-10-23 10:05:14.409 296 16469.24 297.73 51006.81 88888.00 2017-10-23 10:05:14.909 296 16469.16 297.80 51006.84 88888.00 2017-10-23 10:05:15.409 296 16469.14 297.80 51006.84 88888.00 2017-10-23 10:05:15.909 296 16469.05 297.80 51006.82 88888.00 2017-10-23 10:05:16.410 296 16469.00 297.77 51006.82 88888.00 2017-10-23 10:05:16.910 296 16468.93 297.77 51006.82 88888.00 2017-10-23 10:05:17.410 296 16468.87 297.75 51006.80 88888.00 2017-10-23 10:05:17.910 296 16468.83 297.73 51006.78 88888.00 2017-10-23 10:05:18.410 296 16468.78 297.70 51006.84 88888.00 2017-10-23 10:05:18.910 296 16468.74 297.70 51006.86 88888.00 2017-10-23 10:05:19.410 296 16468.71 297.79 51006.89 88888.00 2017-10-23 10:05:20.410 296 16468.68 297.84 51006.88 88888.00 2017-10-23 10:05:20.910 296 16468.63 297.80 51006.80 88888.00 2017-10-23 10:05:21.910 296 16468.59 297.79 51006.79 88888.00 2017-10-23 10:05:22.410 296 16468.60 297.73 51006.76 88888.00 2017-10-23 10:05:22.910 296 16468.59 297.74 51006.77 88888.00 2017-10-23 10:05:23.410 296 16468.53 297.81 51006.74 88888.00 2017-10-23 10:05:23.910 296 16468.49 297.81 51006.70 88888.00 2017-10-23 10:05:24.410 296 16468.47 297.79 51006.75 88888.00 2017-10-23 10:05:24.910 296 16468.47 297.79 51006.78 88888.00 2017-10-23 10:05:25.410 296 16468.45 297.86 51006.79 88888.00 2017-10-23 10:05:25.910 296 16468.44 297.85 51006.80 88888.00 2017-10-23 10:05:26.410 296 16468.41 297.90 51006.78 88888.00 2017-10-23 10:05:26.910 296 16468.35 297.85 51006.82 88888.00 2017-10-23 10:05:27.410 296 16468.34 297.81 51006.90 88888.00 2017-10-23 10:05:27.910 296 16468.32 297.82 51006.90 88888.00 2017-10-23 10:05:28.410 296 16468.37 297.86 51006.87 88888.00 2017-10-23 10:05:28.910 296 16468.37 297.89 51006.86 88888.00 2017-10-23 10:05:29.410 296 16468.32 297.90 51006.84 88888.00 2017-10-23 10:05:29.910 296 16468.35 297.94 51006.87 88888.00 2017-10-23 10:05:30.410 296 16468.32 298.01 51006.87 88888.00 2017-10-23 10:05:30.910 296 16468.30 297.99 51006.87 88888.00 2017-10-23 10:05:31.410 296 16468.30 297.94 51006.86 88888.00 2017-10-23 10:05:31.910 296 16468.28 298.02 51006.78 88888.00 2017-10-23 10:05:32.410 296 16468.31 298.03 51006.72 88888.00 2017-10-23 10:05:32.910 296 16468.25 297.94 51006.71 88888.00 2017-10-23 10:05:33.410 296 16468.25 297.94 51006.75 88888.00 2017-10-23 10:05:33.910 296 16468.24 297.96 51006.76 88888.00 2017-10-23 10:05:34.410 296 16468.23 297.99 51006.79 88888.00 2017-10-23 10:05:34.910 296 16468.25 297.96 51006.77 88888.00 2017-10-23 10:05:35.410 296 16468.21 297.96 51006.81 88888.00 2017-10-23 10:05:35.910 296 16468.14 297.97 51006.80 88888.00 2017-10-23 10:05:36.410 296 16468.15 298.01 51006.79 88888.00 2017-10-23 10:05:36.910 296 16468.12 298.01 51006.84 88888.00 2017-10-23 10:05:37.410 296 16468.08 298.06 51006.81 88888.00 2017-10-23 10:05:37.910 296 16468.05 298.01 51006.75 88888.00 2017-10-23 10:05:38.410 296 16468.01 298.03 51006.72 88888.00 2017-10-23 10:05:38.910 296 16468.07 298.07 51006.70 88888.00 2017-10-23 10:05:39.410 296 16468.08 298.07 51006.74 88888.00 2017-10-23 10:05:39.910 296 16468.01 298.03 51006.76 88888.00 2017-10-23 10:05:40.410 296 16468.00 298.06 51006.74 88888.00 2017-10-23 10:05:40.910 296 16468.01 298.09 51006.72 88888.00 2017-10-23 10:05:41.410 296 16467.98 298.07 51006.71 88888.00 2017-10-23 10:05:41.910 296 16467.96 298.01 51006.72 88888.00 2017-10-23 10:05:42.410 296 16467.98 298.06 51006.72 88888.00 2017-10-23 10:05:42.910 296 16467.98 298.06 51006.72 88888.00 2017-10-23 10:05:43.410 296 16467.96 298.12 51006.68 88888.00 2017-10-23 10:05:43.910 296 16467.97 298.14 51006.66 88888.00 2017-10-23 10:05:44.410 296 16467.96 298.14 51006.65 88888.00 2017-10-23 10:05:44.910 296 16467.92 298.25 51006.67 88888.00 2017-10-23 10:05:45.410 296 16467.82 298.29 51006.68 88888.00 2017-10-23 10:05:45.910 296 16467.82 298.27 51006.66 88888.00 2017-10-23 10:05:46.410 296 16467.84 298.24 51006.63 88888.00 2017-10-23 10:05:46.911 296 16467.83 298.28 51006.65 88888.00 2017-10-23 10:05:47.411 296 16467.79 298.29 51006.67 88888.00 2017-10-23 10:05:47.911 296 16467.77 298.31 51006.69 88888.00 2017-10-23 10:05:48.411 296 16467.72 298.34 51006.71 88888.00 2017-10-23 10:05:48.911 296 16467.71 298.38 51006.68 88888.00 2017-10-23 10:05:49.411 296 16467.69 298.37 51006.66 88888.00 2017-10-23 10:05:49.911 296 16467.71 298.38 51006.65 88888.00 2017-10-23 10:05:50.411 296 16467.73 298.43 51006.67 88888.00 2017-10-23 10:05:50.911 296 16467.70 298.47 51006.67 88888.00 2017-10-23 10:05:51.411 296 16467.71 298.49 51006.69 88888.00 2017-10-23 10:05:51.911 296 16467.69 298.50 51006.66 88888.00 2017-10-23 10:05:52.411 296 16467.69 298.49 51006.61 88888.00 2017-10-23 10:05:52.911 296 16467.65 298.50 51006.66 88888.00 2017-10-23 10:05:53.411 296 16467.64 298.50 51006.70 88888.00 2017-10-23 10:05:53.911 296 16467.69 298.53 51006.69 88888.00 2017-10-23 10:05:54.411 296 16467.68 298.53 51006.65 88888.00 2017-10-23 10:05:54.911 296 16467.72 298.55 51006.65 88888.00 2017-10-23 10:05:55.411 296 16467.72 298.62 51006.63 88888.00 2017-10-23 10:05:55.911 296 16467.78 298.62 51006.61 88888.00 2017-10-23 10:05:56.411 296 16467.83 298.64 51006.61 88888.00 2017-10-23 10:05:56.911 296 16467.86 298.68 51006.60 88888.00 2017-10-23 10:05:57.411 296 16467.87 298.71 51006.62 88888.00 2017-10-23 10:05:57.911 296 16467.84 298.72 51006.66 88888.00 2017-10-23 10:05:58.411 296 16467.84 298.69 51006.72 88888.00 2017-10-23 10:05:58.911 296 16467.89 298.67 51006.80 88888.00 2017-10-23 10:05:59.411 296 16467.91 298.68 51006.79 88888.00 2017-10-23 10:05:59.911 296 16467.90 298.72 51006.76 88888.00 2017-10-23 10:06:00.411 296 16467.97 298.77 51006.74 88888.00 2017-10-23 10:06:00.911 296 16467.99 298.75 51006.75 88888.00 2017-10-23 10:06:01.411 296 16467.98 298.75 51006.77 88888.00 2017-10-23 10:06:01.911 296 16467.96 298.69 51006.72 88888.00 2017-10-23 10:06:02.411 296 16467.97 298.67 51006.70 88888.00 2017-10-23 10:06:02.911 296 16468.00 298.63 51006.68 88888.00 2017-10-23 10:06:03.411 296 16468.04 298.67 51006.69 88888.00 2017-10-23 10:06:03.911 296 16468.07 298.70 51006.68 88888.00 2017-10-23 10:06:04.411 296 16468.10 298.66 51006.69 88888.00 2017-10-23 10:06:04.911 296 16468.10 298.63 51006.70 88888.00 2017-10-23 10:06:05.411 296 16468.08 298.66 51006.72 88888.00 2017-10-23 10:06:05.911 296 16468.09 298.71 51006.70 88888.00 2017-10-23 10:06:06.411 296 16468.14 298.72 51006.70 88888.00 2017-10-23 10:06:06.911 296 16468.09 298.72 51006.70 88888.00 2017-10-23 10:06:07.411 296 16468.08 298.69 51006.66 88888.00 2017-10-23 10:06:07.911 296 16468.10 298.67 51006.66 88888.00 2017-10-23 10:06:08.411 296 16468.05 298.69 51006.76 88888.00 2017-10-23 10:06:08.911 296 16468.03 298.78 51006.76 88888.00 2017-10-23 10:06:09.411 296 16468.03 298.79 51006.75 88888.00 2017-10-23 10:06:09.911 296 16467.98 298.77 51006.75 88888.00 2017-10-23 10:06:10.411 296 16467.95 298.81 51006.70 88888.00 2017-10-23 10:06:10.911 296 16467.92 298.81 51006.66 88888.00 2017-10-23 10:06:11.411 296 16467.92 298.81 51006.65 88888.00 2017-10-23 10:06:11.911 296 16467.91 298.85 51006.69 88888.00 2017-10-23 10:06:12.411 296 16467.89 298.84 51006.77 88888.00 2017-10-23 10:06:12.911 296 16467.92 298.84 51006.79 88888.00 2017-10-23 10:06:13.411 296 16467.89 298.85 51006.77 88888.00 2017-10-23 10:06:13.911 296 16467.90 298.86 51006.68 88888.00 2017-10-23 10:06:14.411 296 16467.89 298.90 51006.76 88888.00 2017-10-23 10:06:14.911 296 16467.80 298.95 51006.79 88888.00 2017-10-23 10:06:15.411 296 16467.80 298.95 51006.78 88888.00 2017-10-23 10:06:15.911 296 16467.79 298.97 51006.77 88888.00 2017-10-23 10:06:16.411 296 16467.78 299.04 51006.76 88888.00 2017-10-23 10:06:16.912 296 16467.78 299.06 51006.77 88888.00 2017-10-23 10:06:17.412 296 16467.78 299.14 51006.79 88888.00 2017-10-23 10:06:17.912 296 16467.75 299.23 51006.82 88888.00 2017-10-23 10:06:18.412 296 16467.72 299.25 51006.89 88888.00 2017-10-23 10:06:18.912 296 16467.70 299.30 51006.84 88888.00 2017-10-23 10:06:19.412 296 16467.71 299.32 51006.78 88888.00 2017-10-23 10:06:19.912 296 16467.70 299.39 51006.80 88888.00 2017-10-23 10:06:20.412 296 16467.68 299.42 51006.81 88888.00 2017-10-23 10:06:20.912 296 16467.68 299.45 51006.85 88888.00 2017-10-23 10:06:21.412 296 16467.64 299.54 51006.84 88888.00 2017-10-23 10:06:21.912 296 16467.59 299.59 51006.89 88888.00 2017-10-23 10:06:22.412 296 16467.61 299.59 51006.91 88888.00 2017-10-23 10:06:22.912 296 16467.56 299.68 51006.87 88888.00 2017-10-23 10:06:23.412 296 16467.59 299.76 51006.82 88888.00 2017-10-23 10:06:23.912 296 16467.65 299.80 51006.81 88888.00 2017-10-23 10:06:24.412 296 16467.66 299.85 51006.84 88888.00 2017-10-23 10:06:24.912 296 16467.64 299.92 51006.87 88888.00 2017-10-23 10:06:25.412 296 16467.65 300.01 51006.89 88888.00 2017-10-23 10:06:25.912 296 16467.62 300.06 51006.89 88888.00 2017-10-23 10:06:26.412 296 16467.57 300.11 51006.84 88888.00 2017-10-23 10:06:26.912 296 16467.59 300.20 51006.82 88888.00 2017-10-23 10:06:27.412 296 16467.64 300.27 51006.88 88888.00 2017-10-23 10:06:27.912 296 16467.63 300.33 51006.88 88888.00 2017-10-23 10:06:28.412 296 16467.63 300.40 51006.86 88888.00 2017-10-23 10:06:28.912 296 16467.66 300.44 51006.87 88888.00 2017-10-23 10:06:29.412 296 16467.71 300.53 51006.91 88888.00 2017-10-23 10:06:29.912 296 16467.77 300.59 51006.97 88888.00 2017-10-23 10:06:30.412 296 16467.80 300.59 51006.94 88888.00 2017-10-23 10:06:30.912 296 16467.81 300.67 51006.91 88888.00 2017-10-23 10:06:31.412 296 16467.84 300.73 51006.88 88888.00 2017-10-23 10:06:31.912 296 16467.89 300.81 51006.93 88888.00 2017-10-23 10:06:32.412 296 16467.92 300.90 51006.94 88888.00 2017-10-23 10:06:32.912 296 16467.93 300.92 51006.94 88888.00 2017-10-23 10:06:33.412 296 16468.00 300.93 51006.96 88888.00 2017-10-23 10:06:33.912 296 16468.08 300.90 51006.97 88888.00 2017-10-23 10:06:34.412 296 16468.17 301.03 51006.96 88888.00 2017-10-23 10:06:34.912 296 16468.25 301.10 51006.98 88888.00 2017-10-23 10:06:35.412 296 16468.32 301.08 51007.03 88888.00 2017-10-23 10:06:35.912 296 16468.37 301.11 51007.04 88888.00 2017-10-23 10:06:36.412 296 16468.44 301.21 51007.05 88888.00 2017-10-23 10:06:36.912 296 16468.54 301.21 51007.08 88888.00 2017-10-23 10:06:37.412 296 16468.59 301.27 51007.08 88888.00 2017-10-23 10:06:37.912 296 16468.67 301.29 51007.12 88888.00 2017-10-23 10:06:38.412 296 16468.75 301.30 51007.20 88888.00 2017-10-23 10:06:38.912 296 16468.79 301.30 51007.22 88888.00 2017-10-23 10:06:39.412 296 16468.87 301.27 51007.24 88888.00 2017-10-23 10:06:39.912 296 16468.94 301.34 51007.29 88888.00 2017-10-23 10:06:40.412 296 16469.00 301.39 51007.25 88888.00 2017-10-23 10:06:40.912 296 16469.02 301.33 51007.26 88888.00 2017-10-23 10:06:41.412 296 16469.10 301.36 51007.22 88888.00 2017-10-23 10:06:41.912 296 16469.15 301.37 51007.20 88888.00 2017-10-23 10:06:42.412 296 16469.23 301.37 51007.23 88888.00 2017-10-23 10:06:42.912 296 16469.29 301.28 51007.26 88888.00 2017-10-23 10:06:43.412 296 16469.30 301.32 51007.22 88888.00 2017-10-23 10:06:43.912 296 16469.33 301.40 51007.18 88888.00 2017-10-23 10:06:44.412 296 16469.40 301.43 51007.20 88888.00 2017-10-23 10:06:44.912 296 16469.44 301.47 51007.22 88888.00 2017-10-23 10:06:45.412 296 16469.49 301.49 51007.23 88888.00 2017-10-23 10:06:45.912 296 16469.56 301.39 51007.22 88888.00 2017-10-23 10:06:46.412 296 16469.62 301.43 51007.26 88888.00 2017-10-23 10:06:46.913 296 16469.63 301.47 51007.20 88888.00 2017-10-23 10:06:47.413 296 16469.66 301.45 51007.15 88888.00 2017-10-23 10:06:47.913 296 16469.73 301.41 51007.15 88888.00 2017-10-23 10:06:48.413 296 16469.77 301.36 51007.15 88888.00 2017-10-23 10:06:48.913 296 16469.78 301.34 51007.13 88888.00 2017-10-23 10:06:49.413 296 16469.82 301.37 51007.16 88888.00 2017-10-23 10:06:49.913 296 16469.82 301.39 51007.25 88888.00 2017-10-23 10:06:50.413 296 16469.80 301.39 51007.31 88888.00 2017-10-23 10:06:50.913 296 16469.85 301.32 51007.32 88888.00 2017-10-23 10:06:51.413 296 16469.89 301.33 51007.27 88888.00 2017-10-23 10:06:51.913 296 16469.86 301.34 51007.26 88888.00 2017-10-23 10:06:52.413 296 16469.83 301.33 51007.23 88888.00 2017-10-23 10:06:52.913 296 16469.84 301.32 51007.27 88888.00 2017-10-23 10:06:53.413 296 16469.88 301.22 51007.25 88888.00 2017-10-23 10:06:53.913 296 16469.92 301.16 51007.23 88888.00 2017-10-23 10:06:54.413 296 16469.98 301.22 51007.15 88888.00 2017-10-23 10:06:54.913 296 16469.97 301.23 51007.13 88888.00 2017-10-23 10:06:55.413 296 16469.98 301.13 51007.14 88888.00 2017-10-23 10:06:55.913 296 16470.00 301.03 51007.20 88888.00 2017-10-23 10:06:56.413 296 16470.06 301.06 51007.23 88888.00 2017-10-23 10:06:56.913 296 16470.09 301.04 51007.21 88888.00 2017-10-23 10:06:57.413 296 16470.10 300.99 51007.24 88888.00 2017-10-23 10:06:57.913 296 16470.11 300.90 51007.18 88888.00 2017-10-23 10:06:58.413 296 16470.16 300.85 51007.17 88888.00 2017-10-23 10:06:58.913 296 16470.16 300.76 51007.11 88888.00 2017-10-23 10:06:59.413 296 16470.22 300.76 51007.08 88888.00 2017-10-23 10:06:59.913 296 16470.24 300.75 51007.12 88888.00 2017-10-23 10:07:00.413 296 16470.25 300.64 51007.15 88888.00 2017-10-23 10:07:00.913 296 16470.28 300.61 51007.14 88888.00 2017-10-23 10:07:01.413 296 16470.29 300.61 51007.12 88888.00 2017-10-23 10:07:01.913 296 16470.29 300.56 51007.12 88888.00 2017-10-23 10:07:02.413 296 16470.29 300.49 51007.12 88888.00 2017-10-23 10:07:02.913 296 16470.30 300.49 51007.09 88888.00 2017-10-23 10:07:03.413 296 16470.25 300.51 51007.06 88888.00 2017-10-23 10:07:03.913 296 16470.27 300.47 51007.05 88888.00 2017-10-23 10:07:04.413 296 16470.27 300.42 51007.04 88888.00 2017-10-23 10:07:04.913 296 16470.24 300.40 51007.07 88888.00 2017-10-23 10:07:05.413 296 16470.27 300.34 51007.08 88888.00 2017-10-23 10:07:05.913 296 16470.25 300.35 51007.05 88888.00 2017-10-23 10:07:06.413 296 16470.24 300.32 51007.05 88888.00 2017-10-23 10:07:06.913 296 16470.19 300.24 51007.04 88888.00 2017-10-23 10:07:07.413 296 16470.13 300.24 51006.99 88888.00 2017-10-23 10:07:07.913 296 16470.11 300.21 51006.95 88888.00 2017-10-23 10:07:08.413 296 16470.09 300.15 51006.96 88888.00 2017-10-23 10:07:08.913 296 16470.06 300.17 51006.98 88888.00 2017-10-23 10:07:09.413 296 16470.04 300.15 51006.96 88888.00 2017-10-23 10:07:09.913 296 16470.02 300.12 51006.91 88888.00 2017-10-23 10:07:10.413 296 16469.92 300.06 51006.87 88888.00 2017-10-23 10:07:10.913 296 16469.89 300.00 51006.90 88888.00 2017-10-23 10:07:11.413 296 16469.83 300.02 51006.96 88888.00 2017-10-23 10:07:11.913 296 16469.78 300.02 51006.96 88888.00 2017-10-23 10:07:12.413 296 16469.71 300.00 51006.93 88888.00 2017-10-23 10:07:12.913 296 16469.66 300.01 51006.89 88888.00 2017-10-23 10:07:13.404 296 16469.62 299.91 51006.87 88888.00 2017-10-23 10:07:14.404 296 16469.53 299.89 51006.77 88888.00 2017-10-23 10:07:14.904 296 16469.45 299.90 51006.77 88888.00 2017-10-23 10:07:15.404 296 16469.32 299.95 51006.80 88888.00 2017-10-23 10:07:15.904 296 16469.24 299.98 51006.84 88888.00 2017-10-23 10:07:16.404 296 16469.20 299.92 51006.81 88888.00 2017-10-23 10:07:16.904 296 16469.16 299.92 51006.78 88888.00 2017-10-23 10:07:17.404 296 16469.13 299.88 51006.75 88888.00 2017-10-23 10:07:17.904 296 16469.06 299.88 51006.71 88888.00 2017-10-23 10:07:18.404 296 16468.98 299.85 51006.68 88888.00 2017-10-23 10:07:18.904 296 16468.90 299.85 51006.72 88888.00 2017-10-23 10:07:19.404 296 16468.80 299.80 51006.76 88888.00 2017-10-23 10:07:19.904 296 16468.80 299.77 51006.77 88888.00 2017-10-23 10:07:20.404 296 16468.75 299.79 51006.77 88888.00 2017-10-23 10:07:20.904 296 16468.63 299.79 51006.79 88888.00 2017-10-23 10:07:21.404 296 16468.58 299.74 51006.81 88888.00 2017-10-23 10:07:21.904 296 16468.61 299.76 51006.82 88888.00 2017-10-23 10:07:22.404 296 16468.56 299.80 51006.79 88888.00 2017-10-23 10:07:22.904 296 16468.49 299.80 51006.78 88888.00 2017-10-23 10:07:23.404 296 16468.50 299.73 51006.78 88888.00 2017-10-23 10:07:23.904 296 16468.48 299.75 51006.76 88888.00 2017-10-23 10:07:24.404 296 16468.42 299.76 51006.77 88888.00 2017-10-23 10:07:24.904 296 16468.41 299.79 51006.79 88888.00 2017-10-23 10:07:25.404 296 16468.39 299.80 51006.79 88888.00 2017-10-23 10:07:25.904 296 16468.37 299.82 51006.76 88888.00 2017-10-23 10:07:26.404 296 16468.34 299.83 51006.75 88888.00 2017-10-23 10:07:26.904 296 16468.31 299.90 51006.76 88888.00 2017-10-23 10:07:27.404 296 16468.22 299.89 51006.75 88888.00 2017-10-23 10:07:27.904 296 16468.17 299.83 51006.69 88888.00 2017-10-23 10:07:28.404 296 16468.24 299.89 51006.69 88888.00 2017-10-23 10:07:28.904 296 16468.26 299.89 51006.75 88888.00 2017-10-23 10:07:29.404 296 16468.23 299.89 51006.78 88888.00 2017-10-23 10:07:29.904 296 16468.24 299.90 51006.77 88888.00 2017-10-23 10:07:30.404 296 16468.23 299.99 51006.74 88888.00 2017-10-23 10:07:30.904 296 16468.25 299.99 51006.71 88888.00 2017-10-23 10:07:31.404 296 16468.28 299.93 51006.77 88888.00 2017-10-23 10:07:31.904 296 16468.34 299.94 51006.82 88888.00 2017-10-23 10:07:32.404 296 16468.37 299.92 51006.87 88888.00 2017-10-23 10:07:32.904 296 16468.36 299.91 51006.89 88888.00 2017-10-23 10:07:33.404 296 16468.39 299.93 51006.90 88888.00 2017-10-23 10:07:33.904 296 16468.42 299.94 51006.93 88888.00 2017-10-23 10:07:34.404 296 16468.43 299.93 51006.90 88888.00 2017-10-23 10:07:34.904 296 16468.43 299.97 51006.90 88888.00 2017-10-23 10:07:35.404 296 16468.43 299.93 51006.85 88888.00 2017-10-23 10:07:35.904 296 16468.43 299.85 51006.88 88888.00 2017-10-23 10:07:36.404 296 16468.44 299.89 51006.89 88888.00 2017-10-23 10:07:36.904 296 16468.43 299.86 51006.84 88888.00 2017-10-23 10:07:37.404 296 16468.45 299.83 51006.87 88888.00 2017-10-23 10:07:37.904 296 16468.50 299.83 51006.88 88888.00 2017-10-23 10:07:38.404 296 16468.51 299.80 51006.89 88888.00 2017-10-23 10:07:38.904 296 16468.49 299.76 51006.91 88888.00 2017-10-23 10:07:39.404 296 16468.49 299.77 51006.94 88888.00 2017-10-23 10:07:39.904 296 16468.52 299.80 51006.90 88888.00 2017-10-23 10:07:40.404 296 16468.52 299.76 51006.91 88888.00 2017-10-23 10:07:40.904 296 16468.50 299.69 51006.95 88888.00 2017-10-23 10:07:41.404 296 16468.48 299.58 51006.98 88888.00 2017-10-23 10:07:41.904 296 16468.43 299.57 51007.03 88888.00 2017-10-23 10:07:42.404 296 16468.42 299.58 51007.02 88888.00 2017-10-23 10:07:42.904 296 16468.41 299.56 51006.96 88888.00 2017-10-23 10:07:43.404 296 16468.47 299.59 51006.93 88888.00 2017-10-23 10:07:43.904 296 16468.43 299.58 51006.97 88888.00 2017-10-23 10:07:44.405 296 16468.49 299.53 51006.95 88888.00 2017-10-23 10:07:44.905 296 16468.53 299.47 51006.95 88888.00 2017-10-23 10:07:45.405 296 16468.49 299.39 51006.90 88888.00 2017-10-23 10:07:45.905 296 16468.43 299.42 51006.91 88888.00 2017-10-23 10:07:46.405 296 16468.42 299.44 51006.93 88888.00 2017-10-23 10:07:46.905 296 16468.41 299.40 51006.91 88888.00 2017-10-23 10:07:47.405 296 16468.42 299.31 51006.88 88888.00 2017-10-23 10:07:47.905 296 16468.43 299.28 51006.81 88888.00 2017-10-23 10:07:48.405 296 16468.40 299.27 51006.80 88888.00 2017-10-23 10:07:48.905 296 16468.40 299.28 51006.79 88888.00 2017-10-23 10:07:49.405 296 16468.37 299.21 51006.81 88888.00 2017-10-23 10:07:49.905 296 16468.35 299.13 51006.80 88888.00 2017-10-23 10:07:50.405 296 16468.32 299.13 51006.78 88888.00 2017-10-23 10:07:50.905 296 16468.26 299.03 51006.84 88888.00 2017-10-23 10:07:51.405 296 16468.21 298.92 51006.85 88888.00 2017-10-23 10:07:51.905 296 16468.17 298.92 51006.86 88888.00 2017-10-23 10:07:52.405 296 16468.18 299.01 51006.79 88888.00 2017-10-23 10:07:52.905 296 16468.16 299.07 51006.80 88888.00 2017-10-23 10:07:53.405 296 16468.12 299.01 51006.84 88888.00 2017-10-23 10:07:53.905 296 16468.06 298.97 51006.78 88888.00 2017-10-23 10:07:54.405 296 16467.98 298.97 51006.75 88888.00 2017-10-23 10:07:54.905 296 16467.95 298.93 51006.77 88888.00 2017-10-23 10:07:55.405 296 16467.93 298.88 51006.78 88888.00 2017-10-23 10:07:55.905 296 16467.90 298.85 51006.82 88888.00 2017-10-23 10:07:56.405 296 16467.88 298.82 51006.81 88888.00 2017-10-23 10:07:56.905 296 16467.82 298.87 51006.80 88888.00 2017-10-23 10:07:57.405 296 16467.79 298.85 51006.77 88888.00 2017-10-23 10:07:57.905 296 16467.82 298.77 51006.70 88888.00 2017-10-23 10:07:58.405 296 16467.80 298.75 51006.74 88888.00 2017-10-23 10:07:58.905 296 16467.66 298.69 51006.74 88888.00 2017-10-23 10:07:59.405 296 16467.62 298.69 51006.70 88888.00 2017-10-23 10:07:59.905 296 16467.65 298.69 51006.72 88888.00 2017-10-23 10:08:00.405 296 16467.61 298.67 51006.76 88888.00 2017-10-23 10:08:00.905 296 16467.62 298.71 51006.77 88888.00 2017-10-23 10:08:01.405 296 16467.61 298.77 51006.79 88888.00 2017-10-23 10:08:01.905 296 16467.59 298.75 51006.77 88888.00 2017-10-23 10:08:02.405 296 16467.53 298.72 51006.76 88888.00 2017-10-23 10:08:02.905 296 16467.49 298.69 51006.70 88888.00 2017-10-23 10:08:03.405 296 16467.45 298.63 51006.68 88888.00 2017-10-23 10:08:04.405 296 16467.43 298.64 51006.68 88888.00 2017-10-23 10:08:04.905 296 16467.35 298.66 51006.65 88888.00 2017-10-23 10:08:05.405 296 16467.35 298.67 51006.63 88888.00 2017-10-23 10:08:05.905 296 16467.31 298.68 51006.69 88888.00 2017-10-23 10:08:06.405 296 16467.30 298.66 51006.71 88888.00 2017-10-23 10:08:06.905 296 16467.33 298.64 51006.68 88888.00 2017-10-23 10:08:07.405 296 16467.27 298.64 51006.63 88888.00 2017-10-23 10:08:07.905 296 16467.26 298.64 51006.66 88888.00 2017-10-23 10:08:08.405 296 16467.25 298.68 51006.66 88888.00 2017-10-23 10:08:08.905 296 16467.18 298.67 51006.63 88888.00 2017-10-23 10:08:09.405 296 16467.21 298.68 51006.63 88888.00 2017-10-23 10:08:09.905 296 16467.22 298.62 51006.67 88888.00 2017-10-23 10:08:10.405 296 16467.18 298.63 51006.69 88888.00 2017-10-23 10:08:10.905 296 16467.18 298.61 51006.69 88888.00 2017-10-23 10:08:11.405 296 16467.22 298.66 51006.69 88888.00 2017-10-23 10:08:11.905 296 16467.16 298.72 51006.71 88888.00 2017-10-23 10:08:12.405 296 16467.10 298.72 51006.75 88888.00 2017-10-23 10:08:12.905 296 16467.13 298.67 51006.71 88888.00 2017-10-23 10:08:13.405 296 16467.13 298.64 51006.74 88888.00 2017-10-23 10:08:13.905 296 16467.11 298.66 51006.75 88888.00 2017-10-23 10:08:14.406 296 16467.12 298.67 51006.81 88888.00 2017-10-23 10:08:14.906 296 16467.12 298.71 51006.81 88888.00 2017-10-23 10:08:15.406 296 16467.15 298.70 51006.79 88888.00 2017-10-23 10:08:15.906 296 16467.10 298.77 51006.76 88888.00 2017-10-23 10:08:16.406 296 16467.16 298.77 51006.79 88888.00 2017-10-23 10:08:16.906 296 16467.18 298.76 51006.81 88888.00 2017-10-23 10:08:17.406 296 16467.17 298.78 51006.81 88888.00 2017-10-23 10:08:17.906 296 16467.18 298.85 51006.82 88888.00 2017-10-23 10:08:18.406 296 16467.20 298.90 51006.85 88888.00 2017-10-23 10:08:18.906 296 16467.16 298.95 51006.86 88888.00 2017-10-23 10:08:19.406 296 16467.17 298.89 51006.89 88888.00 2017-10-23 10:08:19.906 296 16467.16 298.88 51006.94 88888.00 2017-10-23 10:08:20.406 296 16467.08 298.94 51006.87 88888.00 2017-10-23 10:08:20.906 296 16467.03 298.94 51006.88 88888.00 2017-10-23 10:08:21.406 296 16467.09 298.90 51006.86 88888.00 2017-10-23 10:08:21.906 296 16467.12 298.95 51006.86 88888.00 2017-10-23 10:08:22.406 296 16467.10 298.97 51006.84 88888.00 2017-10-23 10:08:22.906 296 16467.13 299.03 51006.82 88888.00 2017-10-23 10:08:23.406 296 16467.12 299.03 51006.80 88888.00 2017-10-23 10:08:23.906 296 16467.05 299.07 51006.81 88888.00 2017-10-23 10:08:24.406 296 16466.99 299.07 51006.78 88888.00 2017-10-23 10:08:24.906 296 16466.96 299.11 51006.84 88888.00 2017-10-23 10:08:25.406 296 16466.95 299.13 51006.86 88888.00 2017-10-23 10:08:25.906 296 16466.96 299.16 51006.87 88888.00 2017-10-23 10:08:26.406 296 16466.95 299.20 51006.85 88888.00 2017-10-23 10:08:26.906 296 16466.93 299.19 51006.85 88888.00 2017-10-23 10:08:27.406 296 16466.86 299.21 51006.84 88888.00 2017-10-23 10:08:27.906 296 16466.87 299.28 51006.85 88888.00 2017-10-23 10:08:28.406 296 16466.91 299.31 51006.84 88888.00 2017-10-23 10:08:28.906 296 16466.90 299.31 51006.85 88888.00 2017-10-23 10:08:29.406 296 16466.86 299.32 51006.90 88888.00 2017-10-23 10:08:29.906 296 16466.82 299.33 51006.86 88888.00 2017-10-23 10:08:30.406 296 16466.83 299.34 51006.81 88888.00 2017-10-23 10:08:30.906 296 16466.83 299.34 51006.81 88888.00 2017-10-23 10:08:31.406 296 16466.81 299.34 51006.87 88888.00 2017-10-23 10:08:31.906 296 16466.81 299.38 51006.90 88888.00 2017-10-23 10:08:32.406 296 16466.84 299.45 51006.87 88888.00 2017-10-23 10:08:32.906 296 16466.86 299.47 51006.81 88888.00 2017-10-23 10:08:33.406 296 16466.85 299.45 51006.81 88888.00 2017-10-23 10:08:33.906 296 16466.85 299.44 51006.79 88888.00 2017-10-23 10:08:34.406 296 16466.84 299.40 51006.80 88888.00 2017-10-23 10:08:34.906 296 16466.84 299.41 51006.82 88888.00 2017-10-23 10:08:35.406 296 16466.86 299.41 51006.89 88888.00 2017-10-23 10:08:35.906 296 16466.84 299.41 51006.88 88888.00 2017-10-23 10:08:36.406 296 16466.81 299.34 51006.84 88888.00 2017-10-23 10:08:36.906 296 16466.84 299.31 51006.82 88888.00 2017-10-23 10:08:37.406 296 16466.84 299.33 51006.85 88888.00 2017-10-23 10:08:37.906 296 16466.87 299.40 51006.79 88888.00 2017-10-23 10:08:38.406 296 16466.91 299.37 51006.79 88888.00 2017-10-23 10:08:38.906 296 16466.89 299.39 51006.85 88888.00 2017-10-23 10:08:39.406 296 16466.84 299.36 51006.88 88888.00 2017-10-23 10:08:39.906 296 16466.90 299.31 51006.88 88888.00 2017-10-23 10:08:40.406 296 16466.89 299.32 51006.82 88888.00 2017-10-23 10:08:40.906 296 16466.87 299.32 51006.82 88888.00 2017-10-23 10:08:41.406 296 16466.89 299.32 51006.87 88888.00 2017-10-23 10:08:41.906 296 16466.93 299.32 51006.86 88888.00 2017-10-23 10:08:42.406 296 16466.89 299.33 51006.86 88888.00 2017-10-23 10:08:42.906 296 16466.90 299.32 51006.91 88888.00 2017-10-23 10:08:43.406 296 16466.96 299.31 51006.89 88888.00 2017-10-23 10:08:43.906 296 16466.96 299.36 51006.89 88888.00 2017-10-23 10:08:44.407 296 16466.98 299.32 51006.88 88888.00 2017-10-23 10:08:44.907 296 16466.99 299.31 51006.90 88888.00 2017-10-23 10:08:45.407 296 16466.98 299.29 51006.90 88888.00 2017-10-23 10:08:45.907 296 16466.94 299.24 51006.88 88888.00 2017-10-23 10:08:46.407 296 16466.92 299.23 51006.88 88888.00 2017-10-23 10:08:46.907 296 16466.92 299.21 51006.87 88888.00 2017-10-23 10:08:47.407 296 16466.92 299.21 51006.88 88888.00 2017-10-23 10:08:47.907 296 16466.89 299.20 51006.88 88888.00 2017-10-23 10:08:48.407 296 16466.92 299.18 51006.94 88888.00 2017-10-23 10:08:48.907 296 16466.96 299.22 51006.91 88888.00 2017-10-23 10:08:49.407 296 16466.94 299.19 51006.89 88888.00 2017-10-23 10:08:49.907 296 16466.94 299.19 51006.89 88888.00 2017-10-23 10:08:50.407 296 16466.99 299.20 51006.90 88888.00 2017-10-23 10:08:50.907 296 16467.00 299.15 51006.87 88888.00 2017-10-23 10:08:51.407 296 16467.00 299.13 51006.88 88888.00 2017-10-23 10:08:51.907 296 16467.00 299.25 51006.86 88888.00 2017-10-23 10:08:52.407 296 16466.98 299.28 51006.87 88888.00 2017-10-23 10:08:52.907 296 16466.99 299.29 51006.84 88888.00 2017-10-23 10:08:53.407 296 16466.99 299.31 51006.85 88888.00 2017-10-23 10:08:53.907 296 16466.95 299.31 51006.88 88888.00 2017-10-23 10:08:54.407 296 16466.92 299.29 51006.85 88888.00 2017-10-23 10:08:54.907 296 16466.94 299.30 51006.87 88888.00 2017-10-23 10:08:55.407 296 16466.91 299.25 51006.88 88888.00 2017-10-23 10:08:55.907 296 16466.92 299.22 51006.85 88888.00 2017-10-23 10:08:56.407 296 16466.93 299.25 51006.84 88888.00 2017-10-23 10:08:56.907 296 16466.89 299.36 51006.84 88888.00 2017-10-23 10:08:57.407 296 16466.85 299.40 51006.80 88888.00 2017-10-23 10:08:57.907 296 16466.84 299.40 51006.81 88888.00 2017-10-23 10:08:58.407 296 16466.80 299.41 51006.86 88888.00 2017-10-23 10:08:58.907 296 16466.78 299.33 51006.90 88888.00 2017-10-23 10:08:59.407 296 16466.81 299.37 51006.93 88888.00 2017-10-23 10:08:59.907 296 16466.81 299.45 51006.86 88888.00 2017-10-23 10:09:00.407 296 16466.78 299.49 51006.89 88888.00 2017-10-23 10:09:00.907 296 16466.75 299.49 51006.86 88888.00 2017-10-23 10:09:01.407 296 16466.74 299.50 51006.84 88888.00 2017-10-23 10:09:01.907 296 16466.72 299.55 51006.80 88888.00 2017-10-23 10:09:02.407 296 16466.67 299.55 51006.84 88888.00 2017-10-23 10:09:02.907 296 16466.67 299.60 51006.89 88888.00 2017-10-23 10:09:03.407 296 16466.68 299.59 51006.94 88888.00 2017-10-23 10:09:03.907 296 16466.66 299.51 51006.93 88888.00 2017-10-23 10:09:04.407 296 16466.65 299.54 51006.98 88888.00 2017-10-23 10:09:04.907 296 16466.66 299.59 51007.02 88888.00 2017-10-23 10:09:05.407 296 16466.63 299.64 51006.99 88888.00 2017-10-23 10:09:05.907 296 16466.65 299.66 51006.94 88888.00 2017-10-23 10:09:06.407 296 16466.63 299.65 51006.95 88888.00 2017-10-23 10:09:06.907 296 16466.63 299.66 51006.90 88888.00 2017-10-23 10:09:07.407 296 16466.62 299.73 51006.90 88888.00 2017-10-23 10:09:07.907 296 16466.64 299.75 51006.89 88888.00 2017-10-23 10:09:08.407 296 16466.65 299.73 51006.91 88888.00 2017-10-23 10:09:08.907 296 16466.68 299.71 51006.94 88888.00 2017-10-23 10:09:09.407 296 16466.72 299.76 51006.94 88888.00 2017-10-23 10:09:09.907 296 16466.74 299.76 51006.98 88888.00 2017-10-23 10:09:10.407 296 16466.72 299.77 51007.05 88888.00 2017-10-23 10:09:10.907 296 16466.74 299.84 51007.11 88888.00 2017-10-23 10:09:11.407 296 16466.71 299.89 51007.09 88888.00 2017-10-23 10:09:11.907 296 16466.69 299.83 51007.06 88888.00 2017-10-23 10:09:12.407 296 16466.73 299.90 51007.07 88888.00 2017-10-23 10:09:12.907 296 16466.75 299.88 51007.11 88888.00 2017-10-23 10:09:13.407 296 16466.76 299.91 51007.12 88888.00 2017-10-23 10:09:13.907 296 16466.77 299.90 51007.11 88888.00 2017-10-23 10:09:14.408 296 16466.77 299.86 51007.06 88888.00 2017-10-23 10:09:14.908 296 16466.78 299.88 51007.05 88888.00 2017-10-23 10:09:15.408 296 16466.82 299.86 51007.06 88888.00 2017-10-23 10:09:15.908 296 16466.83 299.89 51007.05 88888.00 2017-10-23 10:09:16.408 296 16466.84 299.88 51007.06 88888.00 2017-10-23 10:09:16.908 296 16466.90 299.85 51007.02 88888.00 2017-10-23 10:09:17.408 296 16466.92 299.86 51007.05 88888.00 2017-10-23 10:09:17.908 296 16466.90 299.83 51007.09 88888.00 2017-10-23 10:09:18.408 296 16466.91 299.80 51007.03 88888.00 2017-10-23 10:09:18.908 296 16466.89 299.81 51007.02 88888.00 2017-10-23 10:09:19.408 296 16466.92 299.80 51007.02 88888.00 2017-10-23 10:09:19.908 296 16466.99 299.79 51007.06 88888.00 2017-10-23 10:09:20.408 296 16467.01 299.75 51007.07 88888.00 2017-10-23 10:09:20.908 296 16466.98 299.74 51007.04 88888.00 2017-10-23 10:09:21.408 296 16466.96 299.66 51007.04 88888.00 2017-10-23 10:09:21.908 296 16466.95 299.62 51007.05 88888.00 2017-10-23 10:09:22.408 296 16466.93 299.62 51007.04 88888.00 2017-10-23 10:09:22.908 296 16466.92 299.62 51007.04 88888.00 2017-10-23 10:09:23.408 296 16466.92 299.63 51007.02 88888.00 2017-10-23 10:09:23.908 296 16466.93 299.65 51006.99 88888.00 2017-10-23 10:09:24.408 296 16466.90 299.63 51006.96 88888.00 2017-10-23 10:09:24.908 296 16466.89 299.58 51007.05 88888.00 2017-10-23 10:09:25.408 296 16466.84 299.54 51007.06 88888.00 2017-10-23 10:09:25.908 296 16466.82 299.53 51007.07 88888.00 2017-10-23 10:09:26.408 296 16466.78 299.50 51007.08 88888.00 2017-10-23 10:09:26.908 296 16466.78 299.47 51007.04 88888.00 2017-10-23 10:09:27.408 296 16466.75 299.40 51007.02 88888.00 2017-10-23 10:09:27.908 296 16466.69 299.42 51006.96 88888.00 2017-10-23 10:09:28.408 296 16466.66 299.42 51006.90 88888.00 2017-10-23 10:09:28.908 296 16466.68 299.42 51006.86 88888.00 2017-10-23 10:09:29.408 296 16466.65 299.46 51006.82 88888.00 2017-10-23 10:09:29.908 296 16466.59 299.42 51006.85 88888.00 2017-10-23 10:09:30.408 296 16466.58 299.42 51006.93 88888.00 2017-10-23 10:09:30.908 296 16466.52 299.40 51006.98 88888.00 2017-10-23 10:09:31.408 296 16466.42 299.34 51007.04 88888.00 2017-10-23 10:09:31.908 296 16466.40 299.34 51007.06 88888.00 2017-10-23 10:09:32.408 296 16466.36 299.38 51007.04 88888.00 2017-10-23 10:09:32.908 296 16466.34 299.32 51007.06 88888.00 2017-10-23 10:09:33.408 296 16466.34 299.33 51007.07 88888.00 2017-10-23 10:09:33.908 296 16466.27 299.39 51007.02 88888.00 2017-10-23 10:09:34.408 296 16466.24 299.38 51006.99 88888.00 2017-10-23 10:09:34.908 296 16466.24 299.39 51007.03 88888.00 2017-10-23 10:09:35.408 296 16466.15 299.36 51007.05 88888.00 2017-10-23 10:09:35.908 296 16466.13 299.34 51007.05 88888.00 2017-10-23 10:09:36.408 296 16466.14 299.34 51007.04 88888.00 2017-10-23 10:09:36.908 296 16466.15 299.38 51007.02 88888.00 2017-10-23 10:09:37.408 296 16466.16 299.44 51006.98 88888.00 2017-10-23 10:09:37.908 296 16466.12 299.40 51006.88 88888.00 2017-10-23 10:09:38.408 296 16466.07 299.34 51006.82 88888.00 2017-10-23 10:09:38.908 296 16466.03 299.32 51006.84 88888.00 2017-10-23 10:09:39.409 296 16465.99 299.31 51006.89 88888.00 2017-10-23 10:09:39.909 296 16466.02 299.37 51006.91 88888.00 2017-10-23 10:09:40.409 296 16465.97 299.33 51006.89 88888.00 2017-10-23 10:09:40.909 296 16465.99 299.31 51006.90 88888.00 2017-10-23 10:09:41.409 296 16466.03 299.32 51006.95 88888.00 2017-10-23 10:09:41.909 296 16465.99 299.28 51007.03 88888.00 2017-10-23 10:09:42.409 296 16465.99 299.27 51007.03 88888.00 2017-10-23 10:09:42.909 296 16466.04 299.31 51006.98 88888.00 2017-10-23 10:09:43.409 296 16466.04 299.38 51007.00 88888.00 2017-10-23 10:09:43.909 296 16466.11 299.32 51006.94 88888.00 2017-10-23 10:09:44.409 296 16466.12 299.31 51006.97 88888.00 2017-10-23 10:09:44.909 296 16466.14 299.31 51006.93 88888.00 2017-10-23 10:09:45.409 296 16466.16 299.33 51006.97 88888.00 2017-10-23 10:09:45.909 296 16466.24 299.31 51006.96 88888.00 2017-10-23 10:09:46.409 296 16466.24 299.30 51007.04 88888.00 2017-10-23 10:09:46.909 296 16466.28 299.29 51007.13 88888.00 2017-10-23 10:09:47.409 296 16466.28 299.27 51007.09 88888.00 2017-10-23 10:09:47.909 296 16466.30 299.23 51007.02 88888.00 2017-10-23 10:09:48.409 296 16466.32 299.19 51006.99 88888.00 2017-10-23 10:09:48.909 296 16466.30 299.22 51007.04 88888.00 2017-10-23 10:09:49.409 296 16466.36 299.23 51007.06 88888.00 2017-10-23 10:09:49.909 296 16466.38 299.24 51007.06 88888.00 2017-10-23 10:09:50.409 296 16466.40 299.29 51007.03 88888.00 2017-10-23 10:09:50.909 296 16466.45 299.30 51006.99 88888.00 2017-10-23 10:09:51.409 296 16466.48 299.31 51006.98 88888.00 2017-10-23 10:09:51.909 296 16466.49 299.31 51006.96 88888.00 2017-10-23 10:09:52.409 296 16466.49 299.28 51006.98 88888.00 2017-10-23 10:09:52.909 296 16466.45 299.31 51006.98 88888.00 2017-10-23 10:09:53.409 296 16466.47 299.30 51006.97 88888.00 2017-10-23 10:09:53.909 296 16466.49 299.28 51006.88 88888.00 2017-10-23 10:09:54.409 296 16466.48 299.29 51006.87 88888.00 2017-10-23 10:09:54.909 296 16466.49 299.32 51006.96 88888.00 2017-10-23 10:09:55.409 296 16466.49 299.32 51006.98 88888.00 2017-10-23 10:09:55.909 296 16466.42 299.29 51007.00 88888.00 2017-10-23 10:09:56.409 296 16466.40 299.30 51007.04 88888.00 2017-10-23 10:09:56.909 296 16466.39 299.29 51007.06 88888.00 2017-10-23 10:09:57.409 296 16466.37 299.28 51006.99 88888.00 2017-10-23 10:09:57.909 296 16466.33 299.34 51006.94 88888.00 2017-10-23 10:09:58.409 296 16466.32 299.39 51006.90 88888.00 2017-10-23 10:09:58.909 296 16466.25 299.39 51006.88 88888.00 2017-10-23 10:09:59.409 296 16466.23 299.38 51006.89 88888.00 2017-10-23 10:09:59.909 296 16466.20 299.34 51006.90 88888.00 2017-10-23 10:10:00.409 296 16466.21 299.37 51006.89 88888.00 2017-10-23 10:10:00.909 296 16466.19 299.30 51006.95 88888.00 2017-10-23 10:10:01.409 296 16466.12 299.28 51007.03 88888.00 2017-10-23 10:10:01.909 296 16466.06 299.34 51007.04 88888.00 2017-10-23 10:10:02.409 296 16466.04 299.37 51007.03 88888.00 2017-10-23 10:10:02.909 296 16466.05 299.34 51007.05 88888.00 2017-10-23 10:10:03.409 296 16466.04 299.36 51006.99 88888.00 2017-10-23 10:10:03.909 296 16465.95 299.32 51006.98 88888.00 2017-10-23 10:10:04.409 296 16465.93 299.25 51006.99 88888.00 2017-10-23 10:10:04.909 296 16465.90 299.32 51006.99 88888.00 2017-10-23 10:10:05.409 296 16465.87 299.32 51006.98 88888.00 2017-10-23 10:10:05.909 296 16465.79 299.29 51006.99 88888.00 2017-10-23 10:10:06.409 296 16465.72 299.31 51006.99 88888.00 2017-10-23 10:10:06.909 296 16465.72 299.31 51007.00 88888.00 2017-10-23 10:10:07.409 296 16465.72 299.30 51007.03 88888.00 2017-10-23 10:10:07.909 296 16465.64 299.31 51006.98 88888.00 2017-10-23 10:10:08.409 296 16465.62 299.30 51006.95 88888.00 2017-10-23 10:10:08.909 296 16465.59 299.28 51006.96 88888.00 2017-10-23 10:10:09.410 296 16465.60 299.24 51006.98 88888.00 2017-10-23 10:10:09.910 296 16465.55 299.28 51006.99 88888.00 2017-10-23 10:10:10.410 296 16465.55 299.25 51007.03 88888.00 2017-10-23 10:10:10.910 296 16465.49 299.22 51006.99 88888.00 2017-10-23 10:10:11.410 296 16465.46 299.24 51007.02 88888.00 2017-10-23 10:10:11.910 296 16465.45 299.27 51007.02 88888.00 2017-10-23 10:10:12.410 296 16465.44 299.30 51006.99 88888.00 2017-10-23 10:10:12.910 296 16465.40 299.30 51006.97 88888.00 2017-10-23 10:10:13.410 296 16465.41 299.33 51006.99 88888.00 2017-10-23 10:10:13.910 296 16465.40 299.39 51006.99 88888.00 2017-10-23 10:10:14.410 296 16465.41 299.38 51007.02 88888.00 2017-10-23 10:10:14.910 296 16465.37 299.36 51006.97 88888.00 2017-10-23 10:10:15.410 296 16465.36 299.40 51006.97 88888.00 2017-10-23 10:10:15.910 296 16465.36 299.41 51006.98 88888.00 2017-10-23 10:10:16.410 296 16465.33 299.46 51006.99 88888.00 2017-10-23 10:10:16.910 296 16465.34 299.51 51007.04 88888.00 2017-10-23 10:10:17.410 296 16465.39 299.44 51007.08 88888.00 2017-10-23 10:10:17.910 296 16465.39 299.40 51006.99 88888.00 2017-10-23 10:10:18.410 296 16465.39 299.39 51007.04 88888.00 2017-10-23 10:10:18.910 296 16465.39 299.41 51007.12 88888.00 2017-10-23 10:10:19.410 296 16465.36 299.42 51007.13 88888.00 2017-10-23 10:10:19.910 296 16465.39 299.42 51007.15 88888.00 2017-10-23 10:10:20.410 296 16465.42 299.49 51007.12 88888.00 2017-10-23 10:10:20.910 296 16465.42 299.48 51007.09 88888.00 2017-10-23 10:10:21.410 296 16465.41 299.42 51007.13 88888.00 2017-10-23 10:10:21.910 296 16465.41 299.40 51007.11 88888.00 2017-10-23 10:10:22.410 296 16465.43 299.44 51007.17 88888.00 2017-10-23 10:10:22.910 296 16465.43 299.41 51007.24 88888.00 2017-10-23 10:10:23.410 296 16465.46 299.39 51007.24 88888.00 2017-10-23 10:10:23.910 296 16465.46 299.36 51007.23 88888.00 2017-10-23 10:10:24.410 296 16465.50 299.32 51007.21 88888.00 2017-10-23 10:10:24.910 296 16465.50 299.34 51007.21 88888.00 2017-10-23 10:10:25.410 296 16465.49 299.36 51007.24 88888.00 2017-10-23 10:10:25.910 296 16465.53 299.44 51007.25 88888.00 2017-10-23 10:10:26.410 296 16465.57 299.45 51007.35 88888.00 2017-10-23 10:10:26.910 296 16465.54 299.48 51007.32 88888.00 2017-10-23 10:10:27.410 296 16465.50 299.49 51007.21 88888.00 2017-10-23 10:10:27.910 296 16465.51 299.50 51007.15 88888.00 2017-10-23 10:10:28.410 296 16465.57 299.50 51007.21 88888.00 2017-10-23 10:10:28.910 296 16465.61 299.54 51007.25 88888.00 2017-10-23 10:10:29.410 296 16465.63 299.55 51007.24 88888.00 2017-10-23 10:10:29.910 296 16465.68 299.56 51007.32 88888.00 2017-10-23 10:10:30.410 296 16465.67 299.56 51007.26 88888.00 2017-10-23 10:10:30.910 296 16465.68 299.57 51007.24 88888.00 2017-10-23 10:10:31.410 296 16465.71 299.53 51007.24 88888.00 2017-10-23 10:10:31.910 296 16465.71 299.53 51007.30 88888.00 2017-10-23 10:10:32.410 296 16465.69 299.54 51007.32 88888.00 2017-10-23 10:10:32.910 296 16465.70 299.55 51007.35 88888.00 2017-10-23 10:10:33.410 296 16465.72 299.57 51007.34 88888.00 2017-10-23 10:10:33.910 296 16465.75 299.59 51007.30 88888.00 2017-10-23 10:10:34.410 296 16465.75 299.53 51007.31 88888.00 2017-10-23 10:10:34.910 296 16465.76 299.56 51007.31 88888.00 2017-10-23 10:10:35.410 296 16465.77 299.58 51007.33 88888.00 2017-10-23 10:10:35.910 296 16465.81 299.59 51007.35 88888.00 2017-10-23 10:10:36.410 296 16465.83 299.59 51007.37 88888.00 2017-10-23 10:10:36.910 296 16465.81 299.57 51007.35 88888.00 2017-10-23 10:10:37.410 296 16465.78 299.56 51007.35 88888.00 2017-10-23 10:10:37.910 296 16465.77 299.54 51007.34 88888.00 2017-10-23 10:10:38.410 296 16465.79 299.59 51007.35 88888.00 2017-10-23 10:10:38.910 296 16465.83 299.51 51007.35 88888.00 2017-10-23 10:10:39.411 296 16465.87 299.49 51007.33 88888.00 2017-10-23 10:10:39.911 296 16465.87 299.54 51007.32 88888.00 2017-10-23 10:10:40.411 296 16465.85 299.51 51007.30 88888.00 2017-10-23 10:10:40.911 296 16465.84 299.46 51007.24 88888.00 2017-10-23 10:10:41.411 296 16465.80 299.51 51007.22 88888.00 2017-10-23 10:10:41.911 296 16465.78 299.49 51007.17 88888.00 2017-10-23 10:10:42.411 296 16465.78 299.48 51007.16 88888.00 2017-10-23 10:10:42.911 296 16465.76 299.54 51007.15 88888.00 2017-10-23 10:10:43.411 296 16465.77 299.57 51007.17 88888.00 2017-10-23 10:10:43.911 296 16465.72 299.53 51007.20 88888.00 2017-10-23 10:10:44.411 296 16465.72 299.53 51007.20 88888.00 2017-10-23 10:10:44.911 296 16465.71 299.55 51007.16 88888.00 2017-10-23 10:10:45.411 296 16465.74 299.50 51007.17 88888.00 2017-10-23 10:10:45.911 296 16465.74 299.53 51007.18 88888.00 2017-10-23 10:10:46.411 296 16465.74 299.55 51007.20 88888.00 2017-10-23 10:10:46.911 296 16465.74 299.53 51007.20 88888.00 2017-10-23 10:10:47.411 296 16465.67 299.53 51007.16 88888.00 2017-10-23 10:10:47.911 296 16465.63 299.50 51007.17 88888.00 2017-10-23 10:10:48.411 296 16465.62 299.45 51007.20 88888.00 2017-10-23 10:10:48.911 296 16465.58 299.42 51007.18 88888.00 2017-10-23 10:10:49.411 296 16465.53 299.45 51007.16 88888.00 2017-10-23 10:10:49.911 296 16465.49 299.48 51007.21 88888.00 2017-10-23 10:10:50.411 296 16465.45 299.48 51007.27 88888.00 2017-10-23 10:10:50.911 296 16465.45 299.44 51007.21 88888.00 2017-10-23 10:10:51.411 296 16465.45 299.46 51007.17 88888.00 2017-10-23 10:10:51.911 296 16465.43 299.45 51007.15 88888.00 2017-10-23 10:10:52.411 296 16465.37 299.45 51007.15 88888.00 2017-10-23 10:10:52.911 296 16465.34 299.44 51007.09 88888.00 2017-10-23 10:10:53.411 296 16465.35 299.45 51007.07 88888.00 2017-10-23 10:10:53.911 296 16465.35 299.48 51007.09 88888.00 2017-10-23 10:10:54.411 296 16465.32 299.49 51007.13 88888.00 2017-10-23 10:10:54.911 296 16465.36 299.49 51007.15 88888.00 2017-10-23 10:10:55.411 296 16465.33 299.39 51007.18 88888.00 2017-10-23 10:10:55.911 296 16465.26 299.37 51007.17 88888.00 2017-10-23 10:10:56.411 296 16465.27 299.44 51007.16 88888.00 2017-10-23 10:10:56.911 296 16465.27 299.46 51007.09 88888.00 2017-10-23 10:10:57.411 296 16465.30 299.47 51007.09 88888.00 2017-10-23 10:10:57.911 296 16465.32 299.39 51007.08 88888.00 2017-10-23 10:10:58.411 296 16465.33 299.40 51007.06 88888.00 2017-10-23 10:10:58.911 296 16465.36 299.41 51007.05 88888.00 2017-10-23 10:10:59.411 296 16465.37 299.41 51007.04 88888.00 2017-10-23 10:10:59.911 296 16465.39 299.50 51007.02 88888.00 2017-10-23 10:11:00.411 296 16465.33 299.47 51007.06 88888.00 2017-10-23 10:11:00.911 296 16465.35 299.38 51007.12 88888.00 2017-10-23 10:11:01.411 296 16465.34 299.42 51007.16 88888.00 2017-10-23 10:11:01.911 296 16465.35 299.54 51007.12 88888.00 2017-10-23 10:11:02.411 296 16465.35 299.46 51007.11 88888.00 2017-10-23 10:11:02.911 296 16465.34 299.44 51007.14 88888.00 2017-10-23 10:11:03.411 296 16465.34 299.47 51007.17 88888.00 2017-10-23 10:11:03.911 296 16465.33 299.54 51007.16 88888.00 2017-10-23 10:11:04.411 296 16465.34 299.53 51007.14 88888.00 2017-10-23 10:11:04.911 296 16465.35 299.53 51007.15 88888.00 2017-10-23 10:11:05.411 296 16465.39 299.59 51007.12 88888.00 2017-10-23 10:11:05.911 296 16465.39 299.60 51007.13 88888.00 2017-10-23 10:11:06.411 296 16465.39 299.60 51007.12 88888.00 2017-10-23 10:11:06.911 296 16465.40 299.56 51007.09 88888.00 2017-10-23 10:11:07.411 296 16465.40 299.54 51007.13 88888.00 2017-10-23 10:11:07.911 296 16465.36 299.51 51007.14 88888.00 2017-10-23 10:11:08.411 296 16465.36 299.53 51007.17 88888.00 2017-10-23 10:11:08.911 296 16465.33 299.54 51007.17 88888.00 2017-10-23 10:11:09.412 296 16465.36 299.63 51007.24 88888.00 2017-10-23 10:11:09.912 296 16465.40 299.69 51007.23 88888.00 2017-10-23 10:11:10.412 296 16465.39 299.67 51007.17 88888.00 2017-10-23 10:11:10.912 296 16465.39 299.64 51007.18 88888.00 2017-10-23 10:11:11.412 296 16465.36 299.64 51007.18 88888.00 2017-10-23 10:11:11.912 296 16465.42 299.73 51007.15 88888.00 2017-10-23 10:11:12.412 296 16465.42 299.72 51007.21 88888.00 2017-10-23 10:11:12.912 296 16465.36 299.69 51007.15 88888.00 2017-10-23 10:11:13.412 296 16465.36 299.67 51007.16 88888.00 2017-10-23 10:11:13.912 296 16465.36 299.64 51007.17 88888.00 2017-10-23 10:11:14.412 296 16465.37 299.71 51007.15 88888.00 2017-10-23 10:11:14.912 296 16465.41 299.73 51007.13 88888.00 2017-10-23 10:11:15.412 296 16465.39 299.75 51007.16 88888.00 2017-10-23 10:11:15.912 296 16465.37 299.74 51007.20 88888.00 2017-10-23 10:11:16.412 296 16465.34 299.80 51007.20 88888.00 2017-10-23 10:11:16.912 296 16465.31 299.79 51007.18 88888.00 2017-10-23 10:11:17.412 296 16465.36 299.76 51007.21 88888.00 2017-10-23 10:11:17.912 296 16465.37 299.79 51007.23 88888.00 2017-10-23 10:11:18.412 296 16465.40 299.81 51007.31 88888.00 2017-10-23 10:11:18.912 296 16465.46 299.81 51007.34 88888.00 2017-10-23 10:11:19.412 296 16465.46 299.75 51007.34 88888.00 2017-10-23 10:11:19.912 296 16465.45 299.76 51007.36 88888.00 2017-10-23 10:11:20.412 296 16465.46 299.82 51007.40 88888.00 2017-10-23 10:11:20.912 296 16465.49 299.77 51007.35 88888.00 2017-10-23 10:11:21.412 296 16465.51 299.73 51007.31 88888.00 2017-10-23 10:11:21.912 296 16465.50 299.75 51007.35 88888.00 2017-10-23 10:11:22.412 296 16465.53 299.74 51007.29 88888.00 2017-10-23 10:11:22.912 296 16465.51 299.72 51007.34 88888.00 2017-10-23 10:11:23.412 296 16465.52 299.73 51007.31 88888.00 2017-10-23 10:11:23.912 296 16465.54 299.77 51007.27 88888.00 2017-10-23 10:11:24.412 296 16465.60 299.77 51007.25 88888.00 2017-10-23 10:11:24.912 296 16465.63 299.74 51007.29 88888.00 2017-10-23 10:11:25.412 296 16465.61 299.75 51007.29 88888.00 2017-10-23 10:11:25.912 296 16465.63 299.66 51007.29 88888.00 2017-10-23 10:11:26.412 296 16465.67 299.62 51007.32 88888.00 2017-10-23 10:11:26.912 296 16465.72 299.66 51007.32 88888.00 2017-10-23 10:11:27.412 296 16465.72 299.60 51007.29 88888.00 2017-10-23 10:11:27.912 296 16465.77 299.58 51007.30 88888.00 2017-10-23 10:11:28.412 296 16465.83 299.58 51007.30 88888.00 2017-10-23 10:11:28.912 296 16465.83 299.50 51007.24 88888.00 2017-10-23 10:11:29.412 296 16465.83 299.41 51007.21 88888.00 2017-10-23 10:11:29.912 296 16465.80 299.40 51007.22 88888.00 2017-10-23 10:11:30.412 296 16465.79 299.37 51007.25 88888.00 2017-10-23 10:11:30.912 296 16465.85 299.36 51007.25 88888.00 2017-10-23 10:11:31.412 296 16465.88 299.25 51007.26 88888.00 2017-10-23 10:11:31.912 296 16465.92 299.24 51007.26 88888.00 2017-10-23 10:11:32.412 296 16465.89 299.18 51007.27 88888.00 2017-10-23 10:11:32.912 296 16465.89 299.12 51007.31 88888.00 2017-10-23 10:11:33.412 296 16465.87 299.16 51007.29 88888.00 2017-10-23 10:11:33.912 296 16465.89 299.16 51007.25 88888.00 2017-10-23 10:11:34.412 296 16465.85 299.14 51007.21 88888.00 2017-10-23 10:11:34.912 296 16465.88 299.14 51007.18 88888.00 2017-10-23 10:11:35.412 296 16465.96 299.10 51007.18 88888.00 2017-10-23 10:11:35.912 296 16465.93 299.10 51007.29 88888.00 2017-10-23 10:11:36.412 296 16465.89 299.10 51007.25 88888.00 2017-10-23 10:11:36.912 296 16465.86 299.10 51007.18 88888.00 2017-10-23 10:11:37.412 296 16465.85 299.07 51007.21 88888.00 2017-10-23 10:11:37.912 296 16465.85 299.03 51007.24 88888.00 2017-10-23 10:11:38.412 296 16465.84 299.02 51007.22 88888.00 2017-10-23 10:11:38.912 296 16465.78 298.96 51007.21 88888.00 2017-10-23 10:11:39.413 296 16465.75 298.94 51007.23 88888.00 2017-10-23 10:11:39.913 296 16465.76 298.93 51007.23 88888.00 2017-10-23 10:11:40.413 296 16465.72 298.89 51007.17 88888.00 2017-10-23 10:11:40.913 296 16465.64 298.87 51007.11 88888.00 2017-10-23 10:11:41.413 296 16465.61 298.92 51007.16 88888.00 2017-10-23 10:11:41.913 296 16465.57 298.87 51007.17 88888.00 2017-10-23 10:11:42.413 296 16465.54 298.81 51007.13 88888.00 2017-10-23 10:11:42.913 296 16465.49 298.82 51007.11 88888.00 2017-10-23 10:11:43.413 296 16465.48 298.90 51007.07 88888.00 2017-10-23 10:11:43.913 296 16465.45 298.86 51007.05 88888.00 2017-10-23 10:11:44.413 296 16465.39 298.94 51007.04 88888.00 2017-10-23 10:11:44.913 296 16465.36 298.98 51006.97 88888.00 2017-10-23 10:11:45.413 296 16465.34 298.89 51006.90 88888.00 2017-10-23 10:11:45.913 296 16465.30 298.88 51006.88 88888.00 2017-10-23 10:11:46.413 296 16465.18 298.71 51006.93 88888.00 2017-10-23 10:11:46.913 296 16465.16 298.70 51006.99 88888.00 2017-10-23 10:11:47.413 296 16465.14 298.72 51007.02 88888.00 2017-10-23 10:11:47.913 296 16465.07 298.70 51007.04 88888.00 2017-10-23 10:11:48.413 296 16465.07 298.67 51007.04 88888.00 2017-10-23 10:11:48.913 296 16465.06 298.66 51007.02 88888.00 2017-10-23 10:11:49.413 296 16465.00 298.68 51006.99 88888.00 2017-10-23 10:11:49.913 296 16465.02 298.73 51006.98 88888.00 2017-10-23 10:11:50.413 296 16465.01 298.79 51006.90 88888.00 2017-10-23 10:11:50.913 296 16464.97 298.77 51006.93 88888.00 2017-10-23 10:11:51.413 296 16464.97 298.77 51006.93 88888.00 2017-10-23 10:11:51.913 296 16464.92 298.79 51006.89 88888.00 2017-10-23 10:11:52.413 296 16464.87 298.81 51006.95 88888.00 2017-10-23 10:11:52.913 296 16464.86 298.86 51006.98 88888.00 2017-10-23 10:11:53.413 296 16464.87 298.86 51006.95 88888.00 2017-10-23 10:11:53.913 296 16464.89 298.81 51006.96 88888.00 2017-10-23 10:11:54.413 296 16464.90 298.84 51006.96 88888.00 2017-10-23 10:11:54.913 296 16464.89 298.88 51006.97 88888.00 2017-10-23 10:11:55.413 296 16464.91 298.90 51006.97 88888.00 2017-10-23 10:11:55.913 296 16464.95 298.97 51006.94 88888.00 2017-10-23 10:11:56.413 296 16464.95 299.05 51006.93 88888.00 2017-10-23 10:11:56.913 296 16464.97 299.13 51006.94 88888.00 2017-10-23 10:11:57.413 296 16464.96 299.19 51006.97 88888.00 2017-10-23 10:11:57.913 296 16464.95 299.18 51006.97 88888.00 2017-10-23 10:11:58.413 296 16464.95 299.15 51006.94 88888.00 2017-10-23 10:11:58.913 296 16464.93 299.22 51007.00 88888.00 2017-10-23 10:11:59.413 296 16465.00 299.21 51007.00 88888.00 2017-10-23 10:11:59.913 296 16465.00 299.29 51007.05 88888.00 2017-10-23 10:12:00.413 296 16465.00 299.34 51007.05 88888.00 2017-10-23 10:12:00.913 296 16465.08 299.38 51007.05 88888.00 2017-10-23 10:12:01.413 296 16465.08 299.38 51007.09 88888.00 2017-10-23 10:12:01.913 296 16465.13 299.34 51007.14 88888.00 2017-10-23 10:12:02.413 296 16465.16 299.47 51007.13 88888.00 2017-10-23 10:12:02.913 296 16465.22 299.55 51007.11 88888.00 2017-10-23 10:12:03.413 296 16465.27 299.53 51007.12 88888.00 2017-10-23 10:12:03.913 296 16465.28 299.49 51007.11 88888.00 2017-10-23 10:12:04.404 296 16465.33 299.47 51007.11 88888.00 2017-10-23 10:12:04.904 296 16465.42 299.55 51007.08 88888.00 2017-10-23 10:12:05.404 296 16465.44 299.59 51007.06 88888.00 2017-10-23 10:12:05.904 296 16465.45 299.55 51007.08 88888.00 2017-10-23 10:12:06.404 296 16465.50 299.50 51007.12 88888.00 2017-10-23 10:12:06.904 296 16465.53 299.55 51007.13 88888.00 2017-10-23 10:12:07.404 296 16465.54 299.59 51007.17 88888.00 2017-10-23 10:12:07.904 296 16465.61 299.57 51007.14 88888.00 2017-10-23 10:12:08.404 296 16465.66 299.58 51007.09 88888.00 2017-10-23 10:12:08.904 296 16465.75 299.60 51007.05 88888.00 2017-10-23 10:12:09.404 296 16465.71 299.57 51007.07 88888.00 2017-10-23 10:12:09.904 296 16465.71 299.56 51007.08 88888.00 2017-10-23 10:12:10.404 296 16465.76 299.59 51007.08 88888.00 2017-10-23 10:12:10.904 296 16465.79 299.57 51007.08 88888.00 2017-10-23 10:12:11.404 296 16465.83 299.49 51007.11 88888.00 2017-10-23 10:12:11.904 296 16465.78 299.54 51007.07 88888.00 2017-10-23 10:12:12.404 296 16465.79 299.51 51007.06 88888.00 2017-10-23 10:12:12.904 296 16465.77 299.56 51007.06 88888.00 2017-10-23 10:12:13.404 296 16465.81 299.57 51007.08 88888.00 2017-10-23 10:12:13.904 296 16465.81 299.57 51007.11 88888.00 2017-10-23 10:12:14.404 296 16465.85 299.56 51007.05 88888.00 2017-10-23 10:12:14.904 296 16465.84 299.49 51007.00 88888.00 2017-10-23 10:12:15.404 296 16465.78 299.50 51006.98 88888.00 2017-10-23 10:12:15.904 296 16465.78 299.46 51006.99 88888.00 2017-10-23 10:12:16.404 296 16465.77 299.41 51006.91 88888.00 2017-10-23 10:12:16.904 296 16465.78 299.42 51006.90 88888.00 2017-10-23 10:12:17.404 296 16465.79 299.40 51006.90 88888.00 2017-10-23 10:12:17.904 296 16465.81 299.32 51006.91 88888.00 2017-10-23 10:12:18.404 296 16465.81 299.40 51006.93 88888.00 2017-10-23 10:12:18.904 296 16465.78 299.42 51006.93 88888.00 2017-10-23 10:12:19.404 296 16465.75 299.40 51006.97 88888.00 2017-10-23 10:12:19.904 296 16465.69 299.34 51006.97 88888.00 2017-10-23 10:12:20.404 296 16465.66 299.37 51006.99 88888.00 2017-10-23 10:12:20.904 296 16465.63 299.33 51006.95 88888.00 2017-10-23 10:12:21.404 296 16465.58 299.25 51006.86 88888.00 2017-10-23 10:12:21.904 296 16465.61 299.21 51006.81 88888.00 2017-10-23 10:12:22.404 296 16465.54 299.25 51006.87 88888.00 2017-10-23 10:12:22.904 296 16465.52 299.30 51006.84 88888.00 2017-10-23 10:12:23.404 296 16465.53 299.28 51006.84 88888.00 2017-10-23 10:12:23.904 296 16465.51 299.24 51006.87 88888.00 2017-10-23 10:12:24.404 296 16465.50 299.20 51006.86 88888.00 2017-10-23 10:12:24.904 296 16465.48 299.20 51006.89 88888.00 2017-10-23 10:12:25.404 296 16465.40 299.25 51006.88 88888.00 2017-10-23 10:12:25.904 296 16465.34 299.24 51006.82 88888.00 2017-10-23 10:12:26.404 296 16465.31 299.24 51006.86 88888.00 2017-10-23 10:12:26.904 296 16465.30 299.19 51006.82 88888.00 2017-10-23 10:12:27.404 296 16465.23 299.16 51006.78 88888.00 2017-10-23 10:12:27.904 296 16465.21 299.22 51006.77 88888.00 2017-10-23 10:12:28.404 296 16465.13 299.21 51006.79 88888.00 2017-10-23 10:12:28.904 296 16465.02 299.22 51006.82 88888.00 2017-10-23 10:12:29.404 296 16465.02 299.20 51006.82 88888.00 2017-10-23 10:12:29.904 296 16465.06 299.14 51006.79 88888.00 2017-10-23 10:12:30.404 296 16465.05 299.14 51006.78 88888.00 2017-10-23 10:12:30.904 296 16465.05 299.15 51006.75 88888.00 2017-10-23 10:12:31.404 296 16465.00 299.13 51006.72 88888.00 2017-10-23 10:12:31.904 296 16464.96 299.14 51006.70 88888.00 2017-10-23 10:12:32.404 296 16464.92 299.13 51006.69 88888.00 2017-10-23 10:12:32.904 296 16464.87 299.13 51006.72 88888.00 2017-10-23 10:12:33.404 296 16464.86 299.18 51006.72 88888.00 2017-10-23 10:12:33.904 296 16464.84 299.18 51006.74 88888.00 2017-10-23 10:12:34.405 296 16464.79 299.12 51006.79 88888.00 2017-10-23 10:12:34.905 296 16464.77 299.12 51006.75 88888.00 2017-10-23 10:12:35.405 296 16464.74 299.13 51006.71 88888.00 2017-10-23 10:12:35.905 296 16464.77 299.06 51006.71 88888.00 2017-10-23 10:12:36.405 296 16464.75 299.07 51006.74 88888.00 2017-10-23 10:12:36.905 296 16464.70 299.08 51006.72 88888.00 2017-10-23 10:12:37.405 296 16464.70 299.18 51006.75 88888.00 2017-10-23 10:12:37.905 296 16464.69 299.22 51006.71 88888.00 2017-10-23 10:12:38.405 296 16464.61 299.22 51006.65 88888.00 2017-10-23 10:12:38.905 296 16464.61 299.24 51006.72 88888.00 2017-10-23 10:12:39.405 296 16464.56 299.19 51006.80 88888.00 2017-10-23 10:12:39.905 296 16464.54 299.24 51006.80 88888.00 2017-10-23 10:12:40.405 296 16464.51 299.27 51006.81 88888.00 2017-10-23 10:12:40.905 296 16464.48 299.28 51006.86 88888.00 2017-10-23 10:12:41.405 296 16464.48 299.24 51006.87 88888.00 2017-10-23 10:12:41.905 296 16464.45 299.21 51006.85 88888.00 2017-10-23 10:12:42.405 296 16464.43 299.21 51006.81 88888.00 2017-10-23 10:12:42.905 296 16464.39 299.29 51006.79 88888.00 2017-10-23 10:12:43.405 296 16464.45 299.31 51006.78 88888.00 2017-10-23 10:12:43.905 296 16464.39 299.28 51006.77 88888.00 2017-10-23 10:12:44.405 296 16464.38 299.30 51006.79 88888.00 2017-10-23 10:12:44.905 296 16464.36 299.28 51006.84 88888.00 2017-10-23 10:12:45.405 296 16464.33 299.33 51006.90 88888.00 2017-10-23 10:12:45.905 296 16464.34 299.37 51006.90 88888.00 2017-10-23 10:12:46.405 296 16464.33 299.39 51006.90 88888.00 2017-10-23 10:12:46.905 296 16464.26 299.39 51006.89 88888.00 2017-10-23 10:12:47.405 296 16464.21 299.41 51006.90 88888.00 2017-10-23 10:12:47.905 296 16464.20 299.44 51006.88 88888.00 2017-10-23 10:12:48.405 296 16464.17 299.49 51006.89 88888.00 2017-10-23 10:12:48.905 296 16464.18 299.42 51006.87 88888.00 2017-10-23 10:12:49.405 296 16464.19 299.41 51006.86 88888.00 2017-10-23 10:12:49.905 296 16464.12 299.47 51006.87 88888.00 2017-10-23 10:12:50.405 296 16464.05 299.48 51006.89 88888.00 2017-10-23 10:12:50.905 296 16464.04 299.50 51006.89 88888.00 2017-10-23 10:12:51.405 296 16464.07 299.49 51006.93 88888.00 2017-10-23 10:12:51.905 296 16464.03 299.53 51006.98 88888.00 2017-10-23 10:12:52.405 296 16464.01 299.59 51006.97 88888.00 2017-10-23 10:12:52.905 296 16463.98 299.60 51006.93 88888.00 2017-10-23 10:12:53.405 296 16464.01 299.59 51006.94 88888.00 2017-10-23 10:12:53.905 296 16464.01 299.56 51006.97 88888.00 2017-10-23 10:12:54.405 296 16463.99 299.57 51006.94 88888.00 2017-10-23 10:12:54.905 296 16463.93 299.59 51006.89 88888.00 2017-10-23 10:12:55.405 296 16463.89 299.57 51006.96 88888.00 2017-10-23 10:12:55.905 296 16463.84 299.56 51006.97 88888.00 2017-10-23 10:12:56.405 296 16463.82 299.62 51006.95 88888.00 2017-10-23 10:12:56.905 296 16463.83 299.68 51006.93 88888.00 2017-10-23 10:12:57.405 296 16463.86 299.68 51006.89 88888.00 2017-10-23 10:12:57.905 296 16463.85 299.62 51006.85 88888.00 2017-10-23 10:12:58.405 296 16463.83 299.60 51006.82 88888.00 2017-10-23 10:12:58.905 296 16463.81 299.65 51006.81 88888.00 2017-10-23 10:12:59.405 296 16463.82 299.63 51006.89 88888.00 2017-10-23 10:12:59.905 296 16463.82 299.63 51006.88 88888.00 2017-10-23 10:13:00.405 296 16463.78 299.67 51006.90 88888.00 2017-10-23 10:13:00.905 296 16463.75 299.76 51006.90 88888.00 2017-10-23 10:13:01.405 296 16463.69 299.79 51006.89 88888.00 2017-10-23 10:13:01.905 296 16463.67 299.74 51006.87 88888.00 2017-10-23 10:13:02.405 296 16463.70 299.73 51006.84 88888.00 2017-10-23 10:13:02.905 296 16463.64 299.74 51006.88 88888.00 2017-10-23 10:13:03.405 296 16463.60 299.72 51006.88 88888.00 2017-10-23 10:13:03.905 296 16463.61 299.73 51006.89 88888.00 2017-10-23 10:13:04.406 296 16463.60 299.75 51006.87 88888.00 2017-10-23 10:13:04.906 296 16463.55 299.76 51006.86 88888.00 2017-10-23 10:13:05.406 296 16463.49 299.76 51006.89 88888.00 2017-10-23 10:13:05.906 296 16463.50 299.81 51006.94 88888.00 2017-10-23 10:13:06.406 296 16463.51 299.81 51006.89 88888.00 2017-10-23 10:13:06.906 296 16463.51 299.83 51006.86 88888.00 2017-10-23 10:13:07.406 296 16463.54 299.82 51006.90 88888.00 2017-10-23 10:13:07.906 296 16463.50 299.80 51006.86 88888.00 2017-10-23 10:13:08.406 296 16463.46 299.84 51006.82 88888.00 2017-10-23 10:13:08.906 296 16463.46 299.88 51006.82 88888.00 2017-10-23 10:13:09.406 296 16463.43 299.86 51006.82 88888.00 2017-10-23 10:13:09.906 296 16463.45 299.91 51006.84 88888.00 2017-10-23 10:13:10.406 296 16463.47 299.94 51006.85 88888.00 2017-10-23 10:13:10.906 296 16463.45 300.00 51006.85 88888.00 2017-10-23 10:13:11.406 296 16463.47 300.02 51006.87 88888.00 2017-10-23 10:13:11.906 296 16463.46 299.94 51006.88 88888.00 2017-10-23 10:13:12.406 296 16463.46 299.94 51006.91 88888.00 2017-10-23 10:13:12.906 296 16463.39 300.01 51006.86 88888.00 2017-10-23 10:13:13.406 296 16463.41 300.07 51006.86 88888.00 2017-10-23 10:13:13.906 296 16463.40 300.08 51006.90 88888.00 2017-10-23 10:13:14.406 296 16463.38 300.15 51006.89 88888.00 2017-10-23 10:13:14.906 296 16463.39 300.11 51006.90 88888.00 2017-10-23 10:13:15.406 296 16463.40 300.08 51006.90 88888.00 2017-10-23 10:13:15.906 296 16463.47 300.03 51006.88 88888.00 2017-10-23 10:13:16.406 296 16463.49 300.03 51006.85 88888.00 2017-10-23 10:13:16.906 296 16463.47 300.06 51006.84 88888.00 2017-10-23 10:13:17.406 296 16463.46 300.08 51006.97 88888.00 2017-10-23 10:13:17.906 296 16463.49 299.99 51006.99 88888.00 2017-10-23 10:13:18.406 296 16463.51 300.02 51007.00 88888.00 2017-10-23 10:13:18.906 296 16463.52 300.09 51007.06 88888.00 2017-10-23 10:13:19.406 296 16463.52 300.18 51007.06 88888.00 2017-10-23 10:13:19.906 296 16463.52 300.20 51006.99 88888.00 2017-10-23 10:13:20.406 296 16463.56 300.23 51006.99 88888.00 2017-10-23 10:13:20.906 296 16463.54 300.28 51007.06 88888.00 2017-10-23 10:13:21.406 296 16463.57 300.23 51007.08 88888.00 2017-10-23 10:13:21.906 296 16463.63 300.23 51007.02 88888.00 2017-10-23 10:13:22.406 296 16463.60 300.25 51006.97 88888.00 2017-10-23 10:13:22.906 296 16463.61 300.24 51006.98 88888.00 2017-10-23 10:13:23.406 296 16463.74 300.28 51007.00 88888.00 2017-10-23 10:13:23.906 296 16463.75 300.37 51006.99 88888.00 2017-10-23 10:13:24.406 296 16463.70 300.36 51006.99 88888.00 2017-10-23 10:13:24.906 296 16463.73 300.35 51007.02 88888.00 2017-10-23 10:13:25.406 296 16463.73 300.37 51006.99 88888.00 2017-10-23 10:13:25.906 296 16463.73 300.46 51006.99 88888.00 2017-10-23 10:13:26.406 296 16463.74 300.47 51007.02 88888.00 2017-10-23 10:13:26.906 296 16463.75 300.42 51007.07 88888.00 2017-10-23 10:13:27.406 296 16463.76 300.47 51007.06 88888.00 2017-10-23 10:13:27.906 296 16463.74 300.51 51007.06 88888.00 2017-10-23 10:13:28.406 296 16463.73 300.49 51007.06 88888.00 2017-10-23 10:13:28.906 296 16463.78 300.46 51007.08 88888.00 2017-10-23 10:13:29.406 296 16463.81 300.50 51007.05 88888.00 2017-10-23 10:13:29.906 296 16463.81 300.51 51006.99 88888.00 2017-10-23 10:13:30.406 296 16463.82 300.56 51006.98 88888.00 2017-10-23 10:13:30.906 296 16463.79 300.62 51007.00 88888.00 2017-10-23 10:13:31.406 296 16463.76 300.67 51007.04 88888.00 2017-10-23 10:13:31.906 296 16463.74 300.70 51007.03 88888.00 2017-10-23 10:13:32.406 296 16463.73 300.67 51007.06 88888.00 2017-10-23 10:13:32.906 296 16463.72 300.69 51007.08 88888.00 2017-10-23 10:13:33.406 296 16463.70 300.66 51007.04 88888.00 2017-10-23 10:13:33.906 296 16463.67 300.67 51007.04 88888.00 2017-10-23 10:13:34.407 296 16463.70 300.75 51007.00 88888.00 2017-10-23 10:13:34.907 296 16463.69 300.77 51006.99 88888.00 2017-10-23 10:13:35.407 296 16463.64 300.76 51007.02 88888.00 2017-10-23 10:13:35.907 296 16463.64 300.78 51007.05 88888.00 2017-10-23 10:13:36.407 296 16463.63 300.84 51007.07 88888.00 2017-10-23 10:13:36.907 296 16463.63 300.89 51007.04 88888.00 2017-10-23 10:13:37.407 296 16463.59 300.92 51007.08 88888.00 2017-10-23 10:13:37.907 296 16463.56 300.99 51007.05 88888.00 2017-10-23 10:13:38.407 296 16463.52 301.04 51007.00 88888.00 2017-10-23 10:13:38.907 296 16463.54 301.02 51007.02 88888.00 2017-10-23 10:13:39.407 296 16463.55 301.01 51007.05 88888.00 2017-10-23 10:13:39.907 296 16463.52 301.03 51007.05 88888.00 2017-10-23 10:13:40.407 296 16463.49 301.04 51007.04 88888.00 2017-10-23 10:13:40.907 296 16463.46 301.08 51007.07 88888.00 2017-10-23 10:13:41.407 296 16463.40 301.12 51007.13 88888.00 2017-10-23 10:13:41.907 296 16463.41 301.13 51007.05 88888.00 2017-10-23 10:13:42.407 296 16463.43 301.12 51007.04 88888.00 2017-10-23 10:13:42.907 296 16463.41 301.10 51007.09 88888.00 2017-10-23 10:13:43.407 296 16463.40 301.08 51007.12 88888.00 2017-10-23 10:13:43.907 296 16463.41 301.13 51007.08 88888.00 2017-10-23 10:13:44.407 296 16463.41 301.10 51007.03 88888.00 2017-10-23 10:13:44.907 296 16463.38 301.08 51007.06 88888.00 2017-10-23 10:13:45.407 296 16463.40 301.13 51007.07 88888.00 2017-10-23 10:13:45.907 296 16463.40 301.13 51006.98 88888.00 2017-10-23 10:13:46.407 296 16463.41 301.13 51006.97 88888.00 2017-10-23 10:13:46.907 296 16463.40 301.12 51007.04 88888.00 2017-10-23 10:13:47.407 296 16463.38 301.19 51007.05 88888.00 2017-10-23 10:13:47.907 296 16463.40 301.22 51007.07 88888.00 2017-10-23 10:13:48.407 296 16463.39 301.23 51007.14 88888.00 2017-10-23 10:13:48.907 296 16463.38 301.15 51007.14 88888.00 2017-10-23 10:13:49.407 296 16463.38 301.12 51007.12 88888.00 2017-10-23 10:13:49.907 296 16463.38 301.10 51007.14 88888.00 2017-10-23 10:13:50.407 296 16463.41 301.12 51007.21 88888.00 2017-10-23 10:13:50.907 296 16463.46 301.11 51007.17 88888.00 2017-10-23 10:13:51.407 296 16463.50 301.15 51007.16 88888.00 2017-10-23 10:13:51.907 296 16463.51 301.18 51007.12 88888.00 2017-10-23 10:13:52.407 296 16463.51 301.19 51007.07 88888.00 2017-10-23 10:13:52.907 296 16463.51 301.20 51007.09 88888.00 2017-10-23 10:13:53.407 296 16463.52 301.21 51007.13 88888.00 2017-10-23 10:13:53.907 296 16463.56 301.19 51007.09 88888.00 2017-10-23 10:13:54.407 296 16463.56 301.10 51007.11 88888.00 2017-10-23 10:13:54.907 296 16463.54 301.15 51007.12 88888.00 2017-10-23 10:13:55.407 296 16463.50 301.20 51007.15 88888.00 2017-10-23 10:13:55.907 296 16463.50 301.25 51007.14 88888.00 2017-10-23 10:13:56.407 296 16463.48 301.24 51007.13 88888.00 2017-10-23 10:13:56.907 296 16463.52 301.29 51007.14 88888.00 2017-10-23 10:13:57.407 296 16463.50 301.31 51007.16 88888.00 2017-10-23 10:13:57.907 296 16463.47 301.29 51007.14 88888.00 2017-10-23 10:13:58.407 296 16463.43 301.29 51007.16 88888.00 2017-10-23 10:13:58.907 296 16463.42 301.31 51007.20 88888.00 2017-10-23 10:13:59.407 296 16463.49 301.28 51007.14 88888.00 2017-10-23 10:13:59.907 296 16463.47 301.23 51007.13 88888.00 2017-10-23 10:14:00.407 296 16463.48 301.30 51007.13 88888.00 2017-10-23 10:14:00.907 296 16463.47 301.36 51007.11 88888.00 2017-10-23 10:14:01.407 296 16463.43 301.38 51007.09 88888.00 2017-10-23 10:14:01.907 296 16463.41 301.41 51007.12 88888.00 2017-10-23 10:14:02.407 296 16463.40 301.41 51007.12 88888.00 2017-10-23 10:14:02.907 296 16463.36 301.43 51007.14 88888.00 2017-10-23 10:14:03.407 296 16463.34 301.48 51007.12 88888.00 2017-10-23 10:14:03.907 296 16463.30 301.48 51007.12 88888.00 2017-10-23 10:14:04.408 296 16463.30 301.48 51007.14 88888.00 2017-10-23 10:14:04.908 296 16463.32 301.45 51007.12 88888.00 2017-10-23 10:14:05.408 296 16463.25 301.41 51007.13 88888.00 2017-10-23 10:14:05.908 296 16463.19 301.48 51007.13 88888.00 2017-10-23 10:14:06.408 296 16463.16 301.55 51007.15 88888.00 2017-10-23 10:14:06.908 296 16463.17 301.49 51007.16 88888.00 2017-10-23 10:14:07.408 296 16463.21 301.47 51007.15 88888.00 2017-10-23 10:14:07.908 296 16463.19 301.54 51007.08 88888.00 2017-10-23 10:14:08.408 296 16463.17 301.58 51007.05 88888.00 2017-10-23 10:14:08.908 296 16463.17 301.58 51007.06 88888.00 2017-10-23 10:14:09.408 296 16463.15 301.62 51007.07 88888.00 2017-10-23 10:14:09.908 296 16463.15 301.64 51007.06 88888.00 2017-10-23 10:14:10.408 296 16463.14 301.63 51007.09 88888.00 2017-10-23 10:14:10.908 296 16463.16 301.60 51007.12 88888.00 2017-10-23 10:14:11.408 296 16463.20 301.59 51007.12 88888.00 2017-10-23 10:14:11.908 296 16463.17 301.60 51007.20 88888.00 2017-10-23 10:14:12.408 296 16463.20 301.59 51007.15 88888.00 2017-10-23 10:14:12.908 296 16463.16 301.67 51007.11 88888.00 2017-10-23 10:14:13.408 296 16463.16 301.72 51007.15 88888.00 2017-10-23 10:14:13.908 296 16463.15 301.67 51007.17 88888.00 2017-10-23 10:14:14.408 296 16463.17 301.64 51007.20 88888.00 2017-10-23 10:14:14.908 296 16463.15 301.64 51007.20 88888.00 2017-10-23 10:14:15.408 296 16463.12 301.65 51007.13 88888.00 2017-10-23 10:14:15.908 296 16463.12 301.68 51007.16 88888.00 2017-10-23 10:14:16.408 296 16463.13 301.66 51007.24 88888.00 2017-10-23 10:14:16.908 296 16463.20 301.66 51007.25 88888.00 2017-10-23 10:14:17.408 296 16463.22 301.67 51007.23 88888.00 2017-10-23 10:14:17.908 296 16463.26 301.71 51007.21 88888.00 2017-10-23 10:14:18.408 296 16463.30 301.72 51007.29 88888.00 2017-10-23 10:14:18.908 296 16463.30 301.72 51007.34 88888.00 2017-10-23 10:14:19.408 296 16463.29 301.66 51007.29 88888.00 2017-10-23 10:14:19.908 296 16463.33 301.67 51007.22 88888.00 2017-10-23 10:14:20.408 296 16463.38 301.63 51007.22 88888.00 2017-10-23 10:14:20.908 296 16463.42 301.67 51007.26 88888.00 2017-10-23 10:14:21.408 296 16463.40 301.71 51007.25 88888.00 2017-10-23 10:14:21.908 296 16463.43 301.68 51007.23 88888.00 2017-10-23 10:14:22.408 296 16463.43 301.73 51007.26 88888.00 2017-10-23 10:14:22.908 296 16463.43 301.71 51007.30 88888.00 2017-10-23 10:14:23.408 296 16463.43 301.66 51007.32 88888.00 2017-10-23 10:14:23.908 296 16463.42 301.68 51007.27 88888.00 2017-10-23 10:14:24.408 296 16463.47 301.69 51007.20 88888.00 2017-10-23 10:14:24.908 296 16463.49 301.73 51007.17 88888.00 2017-10-23 10:14:25.408 296 16463.45 301.73 51007.16 88888.00 2017-10-23 10:14:25.908 296 16463.46 301.72 51007.20 88888.00 2017-10-23 10:14:26.408 296 16463.48 301.69 51007.20 88888.00 2017-10-23 10:14:26.908 296 16463.49 301.69 51007.21 88888.00 2017-10-23 10:14:27.408 296 16463.51 301.73 51007.24 88888.00 2017-10-23 10:14:27.908 296 16463.52 301.73 51007.29 88888.00 2017-10-23 10:14:28.408 296 16463.52 301.68 51007.21 88888.00 2017-10-23 10:14:28.908 296 16463.45 301.63 51007.22 88888.00 2017-10-23 10:14:29.408 296 16463.47 301.62 51007.21 88888.00 2017-10-23 10:14:29.908 296 16463.47 301.62 51007.26 88888.00 2017-10-23 10:14:30.408 296 16463.47 301.58 51007.29 88888.00 2017-10-23 10:14:30.908 296 16463.49 301.64 51007.35 88888.00 2017-10-23 10:14:31.408 296 16463.47 301.57 51007.32 88888.00 2017-10-23 10:14:31.908 296 16463.49 301.55 51007.26 88888.00 2017-10-23 10:14:32.408 296 16463.50 301.51 51007.21 88888.00 2017-10-23 10:14:32.908 296 16463.47 301.47 51007.20 88888.00 2017-10-23 10:14:33.408 296 16463.46 301.48 51007.21 88888.00 2017-10-23 10:14:33.908 296 16463.45 301.46 51007.18 88888.00 2017-10-23 10:14:34.409 296 16463.46 301.39 51007.18 88888.00 2017-10-23 10:14:34.909 296 16463.46 301.38 51007.20 88888.00 2017-10-23 10:14:35.409 296 16463.52 301.30 51007.21 88888.00 2017-10-23 10:14:35.909 296 16463.50 301.30 51007.20 88888.00 2017-10-23 10:14:36.409 296 16463.46 301.30 51007.18 88888.00 2017-10-23 10:14:36.909 296 16463.47 301.29 51007.18 88888.00 2017-10-23 10:14:37.409 296 16463.41 301.30 51007.18 88888.00 2017-10-23 10:14:37.909 296 16463.43 301.21 51007.21 88888.00 2017-10-23 10:14:38.409 296 16463.45 301.12 51007.25 88888.00 2017-10-23 10:14:38.909 296 16463.41 301.20 51007.29 88888.00 2017-10-23 10:14:39.409 296 16463.41 301.20 51007.21 88888.00 2017-10-23 10:14:39.909 296 16463.39 301.19 51007.22 88888.00 2017-10-23 10:14:40.409 296 16463.38 301.21 51007.23 88888.00 2017-10-23 10:14:40.909 296 16463.38 301.20 51007.21 88888.00 2017-10-23 10:14:41.409 296 16463.36 301.12 51007.22 88888.00 2017-10-23 10:14:41.909 296 16463.38 301.12 51007.23 88888.00 2017-10-23 10:14:42.409 296 16463.38 301.11 51007.22 88888.00 2017-10-23 10:14:42.909 296 16463.37 301.06 51007.21 88888.00 2017-10-23 10:14:43.409 296 16463.38 301.03 51007.20 88888.00 2017-10-23 10:14:43.909 296 16463.37 301.05 51007.22 88888.00 2017-10-23 10:14:44.409 296 16463.32 301.02 51007.22 88888.00 2017-10-23 10:14:44.909 296 16463.33 300.99 51007.21 88888.00 2017-10-23 10:14:45.409 296 16463.37 300.97 51007.20 88888.00 2017-10-23 10:14:45.909 296 16463.32 300.93 51007.14 88888.00 2017-10-23 10:14:46.409 296 16463.33 300.94 51007.11 88888.00 2017-10-23 10:14:46.909 296 16463.33 300.87 51007.14 88888.00 2017-10-23 10:14:47.409 296 16463.32 300.77 51007.12 88888.00 2017-10-23 10:14:47.909 296 16463.32 300.77 51007.13 88888.00 2017-10-23 10:14:48.409 296 16463.30 300.79 51007.12 88888.00 2017-10-23 10:14:48.909 296 16463.24 300.77 51007.09 88888.00 2017-10-23 10:14:49.409 296 16463.24 300.76 51007.09 88888.00 2017-10-23 10:14:49.909 296 16463.26 300.76 51007.12 88888.00 2017-10-23 10:14:50.409 296 16463.25 300.72 51007.16 88888.00 2017-10-23 10:14:50.909 296 16463.20 300.71 51007.13 88888.00 2017-10-23 10:14:51.409 296 16463.15 300.66 51007.11 88888.00 2017-10-23 10:14:51.909 296 16463.16 300.69 51007.14 88888.00 2017-10-23 10:14:52.409 296 16463.17 300.72 51007.17 88888.00 2017-10-23 10:14:52.909 296 16463.14 300.61 51007.16 88888.00 2017-10-23 10:14:53.409 296 16463.13 300.56 51007.16 88888.00 2017-10-23 10:14:53.909 296 16463.11 300.58 51007.09 88888.00 2017-10-23 10:14:54.409 296 16463.11 300.62 51007.09 88888.00 2017-10-23 10:14:54.909 296 16463.08 300.61 51007.08 88888.00 2017-10-23 10:14:55.409 296 16463.07 300.61 51007.03 88888.00 2017-10-23 10:14:55.909 296 16463.10 300.58 51007.05 88888.00 2017-10-23 10:14:56.409 296 16463.07 300.55 51007.04 88888.00 2017-10-23 10:14:56.909 296 16463.05 300.54 51006.99 88888.00 2017-10-23 10:14:57.409 296 16463.02 300.60 51006.99 88888.00 2017-10-23 10:14:57.909 296 16462.96 300.64 51006.96 88888.00 2017-10-23 10:14:58.409 296 16462.99 300.62 51006.97 88888.00 2017-10-23 10:14:58.909 296 16463.01 300.60 51006.98 88888.00 2017-10-23 10:14:59.410 296 16462.94 300.58 51007.03 88888.00 2017-10-23 10:14:59.910 296 16462.90 300.55 51007.00 88888.00 2017-10-23 10:15:00.410 296 16462.89 300.56 51007.06 88888.00 2017-10-23 10:15:00.910 296 16462.89 300.49 51007.06 88888.00 2017-10-23 10:15:01.410 296 16462.87 300.51 51007.08 88888.00 2017-10-23 10:15:01.910 296 16462.79 300.55 51007.08 88888.00 2017-10-23 10:15:02.410 296 16462.75 300.51 51007.05 88888.00 2017-10-23 10:15:02.910 296 16462.77 300.52 51007.06 88888.00 2017-10-23 10:15:03.410 296 16462.77 300.52 51007.12 88888.00 2017-10-23 10:15:03.910 296 16462.72 300.51 51007.09 88888.00 2017-10-23 10:15:04.410 296 16462.73 300.51 51007.05 88888.00 2017-10-23 10:15:04.910 296 16462.75 300.53 51007.05 88888.00 2017-10-23 10:15:05.410 296 16462.69 300.54 51007.03 88888.00 2017-10-23 10:15:05.910 296 16462.68 300.51 51007.08 88888.00 2017-10-23 10:15:06.410 296 16462.68 300.46 51007.08 88888.00 2017-10-23 10:15:06.910 296 16462.67 300.54 51007.09 88888.00 2017-10-23 10:15:07.410 296 16462.63 300.59 51007.11 88888.00 2017-10-23 10:15:07.910 296 16462.62 300.60 51007.02 88888.00 2017-10-23 10:15:08.410 296 16462.58 300.63 51007.02 88888.00 2017-10-23 10:15:08.910 296 16462.60 300.62 51006.99 88888.00 2017-10-23 10:15:09.410 296 16462.57 300.60 51006.99 88888.00 2017-10-23 10:15:09.910 296 16462.59 300.62 51007.00 88888.00 2017-10-23 10:15:10.410 296 16462.58 300.68 51007.00 88888.00 2017-10-23 10:15:10.910 296 16462.57 300.64 51006.96 88888.00 2017-10-23 10:15:11.410 296 16462.52 300.63 51006.98 88888.00 2017-10-23 10:15:11.910 296 16462.49 300.67 51006.98 88888.00 2017-10-23 10:15:12.410 296 16462.45 300.66 51006.99 88888.00 2017-10-23 10:15:12.910 296 16462.52 300.66 51006.96 88888.00 2017-10-23 10:15:13.410 296 16462.49 300.68 51006.93 88888.00 2017-10-23 10:15:13.910 296 16462.43 300.71 51006.98 88888.00 2017-10-23 10:15:14.410 296 16462.40 300.66 51007.02 88888.00 2017-10-23 10:15:14.910 296 16462.34 300.68 51006.99 88888.00 2017-10-23 10:15:15.410 296 16462.34 300.75 51006.96 88888.00 2017-10-23 10:15:15.910 296 16462.32 300.72 51006.93 88888.00 2017-10-23 10:15:16.410 296 16462.34 300.63 51006.93 88888.00 2017-10-23 10:15:16.910 296 16462.31 300.60 51006.95 88888.00 2017-10-23 10:15:17.410 296 16462.28 300.63 51006.95 88888.00 2017-10-23 10:15:17.910 296 16462.26 300.70 51006.93 88888.00 2017-10-23 10:15:18.410 296 16462.28 300.75 51006.95 88888.00 2017-10-23 10:15:18.910 296 16462.28 300.73 51007.02 88888.00 2017-10-23 10:15:19.410 296 16462.27 300.75 51006.98 88888.00 2017-10-23 10:15:19.910 296 16462.25 300.81 51006.89 88888.00 2017-10-23 10:15:20.410 296 16462.25 300.82 51006.87 88888.00 2017-10-23 10:15:20.910 296 16462.25 300.84 51006.88 88888.00 2017-10-23 10:15:21.410 296 16462.26 300.79 51006.93 88888.00 2017-10-23 10:15:21.910 296 16462.32 300.82 51006.96 88888.00 2017-10-23 10:15:22.410 296 16462.33 300.81 51006.97 88888.00 2017-10-23 10:15:22.910 296 16462.29 300.76 51006.97 88888.00 2017-10-23 10:15:23.410 296 16462.27 300.78 51006.89 88888.00 2017-10-23 10:15:23.910 296 16462.26 300.86 51006.89 88888.00 2017-10-23 10:15:24.410 296 16462.28 300.90 51006.87 88888.00 2017-10-23 10:15:24.910 296 16462.32 300.86 51006.94 88888.00 2017-10-23 10:15:25.410 296 16462.34 300.87 51006.95 88888.00 2017-10-23 10:15:25.910 296 16462.33 300.96 51006.89 88888.00 2017-10-23 10:15:26.410 296 16462.34 301.02 51006.94 88888.00 2017-10-23 10:15:26.910 296 16462.35 301.01 51006.95 88888.00 2017-10-23 10:15:27.410 296 16462.38 301.05 51006.86 88888.00 2017-10-23 10:15:27.910 296 16462.35 301.07 51006.90 88888.00 2017-10-23 10:15:28.410 296 16462.34 301.05 51006.94 88888.00 2017-10-23 10:15:28.910 296 16462.37 301.06 51006.97 88888.00 2017-10-23 10:15:29.411 296 16462.37 301.07 51006.97 88888.00 2017-10-23 10:15:29.911 296 16462.44 301.13 51006.99 88888.00 2017-10-23 10:15:30.411 296 16462.52 301.11 51006.96 88888.00 2017-10-23 10:15:30.911 296 16462.55 301.16 51006.95 88888.00 2017-10-23 10:15:31.411 296 16462.58 301.15 51006.96 88888.00 2017-10-23 10:15:31.911 296 16462.61 301.20 51006.96 88888.00 2017-10-23 10:15:32.411 296 16462.64 301.27 51006.98 88888.00 2017-10-23 10:15:32.911 296 16462.66 301.28 51007.02 88888.00 2017-10-23 10:15:33.411 296 16462.68 301.24 51007.03 88888.00 2017-10-23 10:15:33.911 296 16462.66 301.27 51007.03 88888.00 2017-10-23 10:15:34.411 296 16462.63 301.32 51007.05 88888.00 2017-10-23 10:15:34.911 296 16462.67 301.33 51006.97 88888.00 2017-10-23 10:15:35.411 296 16462.76 301.33 51006.97 88888.00 2017-10-23 10:15:35.911 296 16462.82 301.33 51006.98 88888.00 2017-10-23 10:15:36.411 296 16462.87 301.34 51006.93 88888.00 2017-10-23 10:15:36.911 296 16462.90 301.32 51006.95 88888.00 2017-10-23 10:15:37.411 296 16462.93 301.32 51006.98 88888.00 2017-10-23 10:15:37.911 296 16462.97 301.33 51006.97 88888.00 2017-10-23 10:15:38.411 296 16463.02 301.34 51006.99 88888.00 2017-10-23 10:15:38.911 296 16463.02 301.42 51007.00 88888.00 2017-10-23 10:15:39.411 296 16463.06 301.43 51006.97 88888.00 2017-10-23 10:15:39.911 296 16463.13 301.47 51006.97 88888.00 2017-10-23 10:15:40.411 296 16463.14 301.49 51007.00 88888.00 2017-10-23 10:15:40.911 296 16463.13 301.50 51006.95 88888.00 2017-10-23 10:15:41.411 296 16463.17 301.58 51006.95 88888.00 2017-10-23 10:15:41.911 296 16463.22 301.56 51006.96 88888.00 2017-10-23 10:15:42.411 296 16463.21 301.56 51006.99 88888.00 2017-10-23 10:15:42.911 296 16463.20 301.57 51007.03 88888.00 2017-10-23 10:15:43.411 296 16463.21 301.60 51007.08 88888.00 2017-10-23 10:15:43.911 296 16463.26 301.64 51007.09 88888.00 2017-10-23 10:15:44.411 296 16463.25 301.57 51007.08 88888.00 2017-10-23 10:15:44.911 296 16463.25 301.56 51007.06 88888.00 2017-10-23 10:15:45.411 296 16463.23 301.50 51007.09 88888.00 2017-10-23 10:15:45.911 296 16463.28 301.53 51007.09 88888.00 2017-10-23 10:15:46.411 296 16463.31 301.55 51007.11 88888.00 2017-10-23 10:15:46.911 296 16463.32 301.49 51007.06 88888.00 2017-10-23 10:15:47.411 296 16463.34 301.48 51007.07 88888.00 2017-10-23 10:15:47.911 296 16463.34 301.54 51007.06 88888.00 2017-10-23 10:15:48.411 296 16463.34 301.67 51006.99 88888.00 2017-10-23 10:15:48.911 296 16463.38 301.64 51006.99 88888.00 2017-10-23 10:15:49.411 296 16463.39 301.55 51007.03 88888.00 2017-10-23 10:15:49.911 296 16463.38 301.62 51007.03 88888.00 2017-10-23 10:15:50.411 296 16463.42 301.60 51007.03 88888.00 2017-10-23 10:15:50.911 296 16463.38 301.54 51007.04 88888.00 2017-10-23 10:15:51.411 296 16463.36 301.56 51007.00 88888.00 2017-10-23 10:15:51.911 296 16463.37 301.53 51006.96 88888.00 2017-10-23 10:15:52.411 296 16463.33 301.53 51006.93 88888.00 2017-10-23 10:15:52.911 296 16463.31 301.46 51006.94 88888.00 2017-10-23 10:15:53.411 296 16463.29 301.42 51006.91 88888.00 2017-10-23 10:15:53.911 296 16463.32 301.49 51006.90 88888.00 2017-10-23 10:15:54.411 296 16463.32 301.49 51006.86 88888.00 2017-10-23 10:15:54.911 296 16463.24 301.47 51006.88 88888.00 2017-10-23 10:15:55.411 296 16463.23 301.49 51006.82 88888.00 2017-10-23 10:15:55.911 296 16463.24 301.48 51006.82 88888.00 2017-10-23 10:15:56.411 296 16463.25 301.43 51006.79 88888.00 2017-10-23 10:15:56.911 296 16463.19 301.41 51006.82 88888.00 2017-10-23 10:15:57.411 296 16463.20 301.37 51006.81 88888.00 2017-10-23 10:15:57.911 296 16463.20 301.24 51006.88 88888.00 2017-10-23 10:15:58.411 296 16463.15 301.30 51006.82 88888.00 2017-10-23 10:15:58.911 296 16463.19 301.36 51006.80 88888.00 2017-10-23 10:15:59.412 296 16463.19 301.37 51006.88 88888.00 2017-10-23 10:15:59.912 296 16463.15 301.34 51006.90 88888.00 2017-10-23 10:16:00.412 296 16463.13 301.37 51006.94 88888.00 2017-10-23 10:16:00.912 296 16463.13 301.39 51006.91 88888.00 2017-10-23 10:16:01.412 296 16463.13 301.37 51006.89 88888.00 2017-10-23 10:16:01.912 296 16463.12 301.29 51006.86 88888.00 2017-10-23 10:16:02.412 296 16463.12 301.31 51006.88 88888.00 2017-10-23 10:16:02.912 296 16463.14 301.31 51006.91 88888.00 2017-10-23 10:16:03.412 296 16463.13 301.22 51006.88 88888.00 2017-10-23 10:16:03.912 296 16463.13 301.19 51006.84 88888.00 2017-10-23 10:16:04.412 296 16463.13 301.20 51006.78 88888.00 2017-10-23 10:16:04.912 296 16463.13 301.18 51006.76 88888.00 2017-10-23 10:16:05.412 296 16463.14 301.12 51006.72 88888.00 2017-10-23 10:16:05.912 296 16463.14 301.16 51006.74 88888.00 2017-10-23 10:16:06.412 296 16463.15 301.18 51006.75 88888.00 2017-10-23 10:16:06.912 296 16463.16 301.15 51006.76 88888.00 2017-10-23 10:16:07.412 296 16463.22 301.10 51006.71 88888.00 2017-10-23 10:16:07.912 296 16463.17 301.10 51006.75 88888.00 2017-10-23 10:16:08.412 296 16463.21 301.07 51006.75 88888.00 2017-10-23 10:16:08.912 296 16463.23 301.08 51006.72 88888.00 2017-10-23 10:16:09.412 296 16463.25 301.06 51006.76 88888.00 2017-10-23 10:16:09.912 296 16463.30 301.01 51006.80 88888.00 2017-10-23 10:16:10.412 296 16463.32 300.97 51006.86 88888.00 2017-10-23 10:16:10.912 296 16463.30 301.02 51006.89 88888.00 2017-10-23 10:16:11.412 296 16463.30 300.95 51006.87 88888.00 2017-10-23 10:16:11.912 296 16463.34 300.93 51006.87 88888.00 2017-10-23 10:16:12.412 296 16463.34 300.94 51006.87 88888.00 2017-10-23 10:16:12.912 296 16463.36 300.97 51006.88 88888.00 2017-10-23 10:16:13.412 296 16463.34 300.94 51006.88 88888.00 2017-10-23 10:16:13.912 296 16463.40 300.92 51006.89 88888.00 2017-10-23 10:16:14.412 296 16463.41 300.85 51006.90 88888.00 2017-10-23 10:16:14.912 296 16463.43 300.93 51006.93 88888.00 2017-10-23 10:16:15.412 296 16463.43 300.92 51006.93 88888.00 2017-10-23 10:16:15.912 296 16463.43 300.89 51006.82 88888.00 2017-10-23 10:16:16.412 296 16463.42 300.87 51006.85 88888.00 2017-10-23 10:16:16.912 296 16463.41 300.92 51006.86 88888.00 2017-10-23 10:16:17.412 296 16463.40 300.89 51006.82 88888.00 2017-10-23 10:16:17.912 296 16463.36 300.87 51006.77 88888.00 2017-10-23 10:16:18.412 296 16463.32 300.85 51006.76 88888.00 2017-10-23 10:16:18.912 296 16463.25 300.80 51006.82 88888.00 2017-10-23 10:16:19.412 296 16463.23 300.87 51006.79 88888.00 2017-10-23 10:16:19.912 296 16463.21 300.87 51006.75 88888.00 2017-10-23 10:16:20.412 296 16463.19 300.86 51006.74 88888.00 2017-10-23 10:16:20.912 296 16463.17 300.85 51006.76 88888.00 2017-10-23 10:16:21.412 296 16463.11 300.89 51006.74 88888.00 2017-10-23 10:16:21.912 296 16463.04 300.88 51006.77 88888.00 2017-10-23 10:16:22.412 296 16463.05 300.86 51006.77 88888.00 2017-10-23 10:16:22.912 296 16463.01 300.89 51006.77 88888.00 2017-10-23 10:16:23.412 296 16462.95 300.88 51006.70 88888.00 2017-10-23 10:16:23.912 296 16462.90 300.89 51006.71 88888.00 2017-10-23 10:16:24.412 296 16462.84 300.89 51006.74 88888.00 2017-10-23 10:16:24.912 296 16462.81 300.85 51006.72 88888.00 2017-10-23 10:16:25.412 296 16462.78 300.84 51006.74 88888.00 2017-10-23 10:16:25.912 296 16462.76 300.85 51006.75 88888.00 2017-10-23 10:16:26.412 296 16462.70 300.86 51006.70 88888.00 2017-10-23 10:16:26.912 296 16462.66 300.85 51006.66 88888.00 2017-10-23 10:16:27.412 296 16462.64 300.87 51006.67 88888.00 2017-10-23 10:16:27.912 296 16462.61 300.85 51006.67 88888.00 2017-10-23 10:16:28.412 296 16462.50 300.88 51006.68 88888.00 2017-10-23 10:16:28.912 296 16462.41 300.86 51006.72 88888.00 2017-10-23 10:16:29.413 296 16462.41 300.85 51006.70 88888.00 2017-10-23 10:16:29.913 296 16462.38 300.90 51006.74 88888.00 2017-10-23 10:16:30.413 296 16462.34 300.92 51006.76 88888.00 2017-10-23 10:16:30.913 296 16462.37 300.85 51006.70 88888.00 2017-10-23 10:16:31.413 296 16462.37 300.86 51006.65 88888.00 2017-10-23 10:16:31.913 296 16462.33 300.93 51006.62 88888.00 2017-10-23 10:16:32.413 296 16462.31 300.93 51006.65 88888.00 2017-10-23 10:16:32.913 296 16462.29 300.90 51006.60 88888.00 2017-10-23 10:16:33.413 296 16462.33 300.87 51006.61 88888.00 2017-10-23 10:16:33.913 296 16462.34 300.86 51006.57 88888.00 2017-10-23 10:16:34.413 296 16462.29 300.85 51006.57 88888.00 2017-10-23 10:16:34.913 296 16462.26 300.85 51006.59 88888.00 2017-10-23 10:16:35.413 296 16462.25 300.85 51006.57 88888.00 2017-10-23 10:16:35.913 296 16462.31 300.81 51006.53 88888.00 2017-10-23 10:16:36.413 296 16462.28 300.85 51006.58 88888.00 2017-10-23 10:16:36.913 296 16462.27 300.89 51006.65 88888.00 2017-10-23 10:16:37.413 296 16462.31 300.89 51006.67 88888.00 2017-10-23 10:16:37.913 296 16462.36 300.87 51006.65 88888.00 2017-10-23 10:16:38.413 296 16462.38 300.81 51006.63 88888.00 2017-10-23 10:16:38.913 296 16462.38 300.82 51006.67 88888.00 2017-10-23 10:16:39.413 296 16462.34 300.85 51006.67 88888.00 2017-10-23 10:16:39.913 296 16462.37 300.87 51006.63 88888.00 2017-10-23 10:16:40.413 296 16462.36 300.86 51006.68 88888.00 2017-10-23 10:16:40.913 296 16462.33 300.85 51006.71 88888.00 2017-10-23 10:16:41.413 296 16462.33 300.81 51006.72 88888.00 2017-10-23 10:16:41.913 296 16462.33 300.82 51006.69 88888.00 2017-10-23 10:16:42.413 296 16462.38 300.71 51006.69 88888.00 2017-10-23 10:16:42.913 296 16462.35 300.71 51006.72 88888.00 2017-10-23 10:16:43.413 296 16462.31 300.75 51006.69 88888.00 2017-10-23 10:16:43.913 296 16462.26 300.77 51006.66 88888.00 2017-10-23 10:16:44.413 296 16462.20 300.68 51006.65 88888.00 2017-10-23 10:16:44.913 296 16462.16 300.67 51006.63 88888.00 2017-10-23 10:16:45.413 296 16462.18 300.70 51006.63 88888.00 2017-10-23 10:16:45.913 296 16462.14 300.72 51006.67 88888.00 2017-10-23 10:16:46.413 296 16462.11 300.75 51006.70 88888.00 2017-10-23 10:16:46.913 296 16462.09 300.76 51006.70 88888.00 2017-10-23 10:16:47.413 296 16462.00 300.73 51006.74 88888.00 2017-10-23 10:16:47.913 296 16461.92 300.71 51006.71 88888.00 2017-10-23 10:16:48.413 296 16461.88 300.73 51006.71 88888.00 2017-10-23 10:16:48.913 296 16461.82 300.80 51006.72 88888.00 2017-10-23 10:16:49.413 296 16461.75 300.84 51006.71 88888.00 2017-10-23 10:16:49.913 296 16461.72 300.88 51006.69 88888.00 2017-10-23 10:16:50.413 296 16461.65 300.87 51006.76 88888.00 2017-10-23 10:16:50.913 296 16461.60 300.88 51006.72 88888.00 2017-10-23 10:16:51.413 296 16461.55 300.92 51006.67 88888.00 2017-10-23 10:16:51.913 296 16461.48 300.95 51006.68 88888.00 2017-10-23 10:16:52.413 296 16461.43 300.89 51006.68 88888.00 2017-10-23 10:16:52.913 296 16461.31 300.94 51006.77 88888.00 2017-10-23 10:16:53.413 296 16461.21 300.98 51006.78 88888.00 2017-10-23 10:16:53.913 296 16461.14 301.06 51006.77 88888.00 2017-10-23 10:16:54.413 296 16461.08 301.06 51006.74 88888.00 2017-10-23 10:16:54.913 296 16461.05 301.08 51006.72 88888.00 2017-10-23 10:16:55.413 296 16461.01 301.11 51006.70 88888.00 2017-10-23 10:16:55.913 296 16460.99 301.08 51006.67 88888.00 2017-10-23 10:16:56.404 296 16460.96 301.13 51006.70 88888.00 2017-10-23 10:16:56.904 296 16460.87 301.14 51006.71 88888.00 2017-10-23 10:16:57.404 296 16460.78 301.20 51006.75 88888.00 2017-10-23 10:16:57.904 296 16460.77 301.21 51006.77 88888.00 2017-10-23 10:16:58.404 296 16460.77 301.28 51006.77 88888.00 2017-10-23 10:16:58.904 296 16460.77 301.31 51006.78 88888.00 2017-10-23 10:16:59.404 296 16460.74 301.39 51006.81 88888.00 2017-10-23 10:16:59.904 296 16460.73 301.45 51006.85 88888.00 2017-10-23 10:17:00.404 296 16460.69 301.45 51006.80 88888.00 2017-10-23 10:17:00.904 296 16460.74 301.51 51006.77 88888.00 2017-10-23 10:17:01.404 296 16460.78 301.53 51006.76 88888.00 2017-10-23 10:17:01.904 296 16460.81 301.56 51006.79 88888.00 2017-10-23 10:17:02.404 296 16460.85 301.50 51006.81 88888.00 2017-10-23 10:17:02.904 296 16460.88 301.57 51006.76 88888.00 2017-10-23 10:17:03.404 296 16460.88 301.57 51006.78 88888.00 2017-10-23 10:17:03.904 296 16460.92 301.63 51006.79 88888.00 2017-10-23 10:17:04.404 296 16460.96 301.66 51006.81 88888.00 2017-10-23 10:17:04.904 296 16461.03 301.72 51006.80 88888.00 2017-10-23 10:17:05.404 296 16461.09 301.67 51006.84 88888.00 2017-10-23 10:17:05.904 296 16461.17 301.68 51006.82 88888.00 2017-10-23 10:17:06.404 296 16461.22 301.63 51006.86 88888.00 2017-10-23 10:17:06.904 296 16461.29 301.69 51006.90 88888.00 2017-10-23 10:17:07.404 296 16461.40 301.73 51006.87 88888.00 2017-10-23 10:17:07.904 296 16461.46 301.77 51006.80 88888.00 2017-10-23 10:17:08.404 296 16461.49 301.75 51006.78 88888.00 2017-10-23 10:17:08.904 296 16461.57 301.72 51006.84 88888.00 2017-10-23 10:17:09.404 296 16461.65 301.68 51006.90 88888.00 2017-10-23 10:17:09.904 296 16461.80 301.67 51006.99 88888.00 2017-10-23 10:17:10.404 296 16461.87 301.68 51006.94 88888.00 2017-10-23 10:17:10.904 296 16461.92 301.74 51006.91 88888.00 2017-10-23 10:17:11.404 296 16461.93 301.79 51006.91 88888.00 2017-10-23 10:17:11.904 296 16462.04 301.79 51006.99 88888.00 2017-10-23 10:17:12.404 296 16462.08 301.76 51007.03 88888.00 2017-10-23 10:17:12.904 296 16462.11 301.75 51006.98 88888.00 2017-10-23 10:17:13.404 296 16462.18 301.81 51006.94 88888.00 2017-10-23 10:17:13.904 296 16462.20 301.82 51006.94 88888.00 2017-10-23 10:17:14.404 296 16462.25 301.86 51006.95 88888.00 2017-10-23 10:17:14.904 296 16462.33 301.85 51006.90 88888.00 2017-10-23 10:17:15.404 296 16462.35 301.85 51006.90 88888.00 2017-10-23 10:17:15.904 296 16462.33 301.83 51006.91 88888.00 2017-10-23 10:17:16.404 296 16462.34 301.81 51006.88 88888.00 2017-10-23 10:17:16.904 296 16462.35 301.90 51006.88 88888.00 2017-10-23 10:17:17.404 296 16462.35 301.90 51006.93 88888.00 2017-10-23 10:17:17.904 296 16462.35 301.92 51006.89 88888.00 2017-10-23 10:17:18.404 296 16462.37 301.88 51006.84 88888.00 2017-10-23 10:17:18.904 296 16462.35 301.86 51006.77 88888.00 2017-10-23 10:17:19.404 296 16462.33 301.84 51006.75 88888.00 2017-10-23 10:17:19.904 296 16462.32 301.91 51006.84 88888.00 2017-10-23 10:17:20.404 296 16462.32 301.92 51006.86 88888.00 2017-10-23 10:17:20.904 296 16462.29 301.91 51006.87 88888.00 2017-10-23 10:17:21.404 296 16462.31 301.92 51006.81 88888.00 2017-10-23 10:17:21.904 296 16462.26 301.94 51006.85 88888.00 2017-10-23 10:17:22.404 296 16462.26 301.95 51006.84 88888.00 2017-10-23 10:17:22.904 296 16462.28 301.93 51006.85 88888.00 2017-10-23 10:17:23.404 296 16462.31 301.89 51006.81 88888.00 2017-10-23 10:17:23.904 296 16462.29 301.89 51006.80 88888.00 2017-10-23 10:17:24.404 296 16462.27 301.90 51006.85 88888.00 2017-10-23 10:17:24.904 296 16462.26 301.90 51006.87 88888.00 2017-10-23 10:17:25.404 296 16462.23 301.94 51006.84 88888.00 2017-10-23 10:17:25.904 296 16462.22 301.92 51006.85 88888.00 2017-10-23 10:17:26.405 296 16462.24 301.97 51006.87 88888.00 2017-10-23 10:17:26.905 296 16462.26 301.97 51006.89 88888.00 2017-10-23 10:17:27.405 296 16462.26 302.00 51006.94 88888.00 2017-10-23 10:17:27.905 296 16462.20 302.04 51006.93 88888.00 2017-10-23 10:17:28.405 296 16462.19 302.07 51006.90 88888.00 2017-10-23 10:17:28.905 296 16462.22 302.08 51006.86 88888.00 2017-10-23 10:17:29.405 296 16462.19 302.08 51006.84 88888.00 2017-10-23 10:17:29.905 296 16462.17 302.07 51006.85 88888.00 2017-10-23 10:17:30.405 296 16462.17 302.03 51006.85 88888.00 2017-10-23 10:17:30.905 296 16462.18 302.07 51006.88 88888.00 2017-10-23 10:17:31.405 296 16462.16 302.04 51006.89 88888.00 2017-10-23 10:17:31.905 296 16462.16 302.07 51006.87 88888.00 2017-10-23 10:17:32.405 296 16462.13 302.11 51006.91 88888.00 2017-10-23 10:17:32.905 296 16462.10 302.07 51006.90 88888.00 2017-10-23 10:17:33.405 296 16462.11 302.09 51006.81 88888.00 2017-10-23 10:17:33.905 296 16462.10 302.14 51006.74 88888.00 2017-10-23 10:17:34.405 296 16462.10 302.14 51006.70 88888.00 2017-10-23 10:17:34.905 296 16462.07 302.12 51006.71 88888.00 2017-10-23 10:17:35.405 296 16462.01 302.12 51006.80 88888.00 2017-10-23 10:17:35.905 296 16461.98 302.14 51006.88 88888.00 2017-10-23 10:17:36.405 296 16461.96 302.11 51006.84 88888.00 2017-10-23 10:17:36.905 296 16461.91 302.11 51006.79 88888.00 2017-10-23 10:17:37.405 296 16461.92 302.18 51006.76 88888.00 2017-10-23 10:17:37.905 296 16461.89 302.26 51006.76 88888.00 2017-10-23 10:17:38.405 296 16461.88 302.20 51006.75 88888.00 2017-10-23 10:17:38.905 296 16461.84 302.23 51006.75 88888.00 2017-10-23 10:17:39.405 296 16461.82 302.26 51006.72 88888.00 2017-10-23 10:17:39.905 296 16461.81 302.30 51006.68 88888.00 2017-10-23 10:17:40.405 296 16461.79 302.34 51006.69 88888.00 2017-10-23 10:17:40.905 296 16461.69 302.33 51006.67 88888.00 2017-10-23 10:17:41.405 296 16461.66 302.37 51006.63 88888.00 2017-10-23 10:17:41.905 296 16461.62 302.43 51006.66 88888.00 2017-10-23 10:17:42.405 296 16461.62 302.41 51006.69 88888.00 2017-10-23 10:17:42.905 296 16461.58 302.47 51006.69 88888.00 2017-10-23 10:17:43.405 296 16461.53 302.52 51006.67 88888.00 2017-10-23 10:17:43.905 296 16461.48 302.50 51006.76 88888.00 2017-10-23 10:17:44.405 296 16461.48 302.51 51006.80 88888.00 2017-10-23 10:17:44.905 296 16461.48 302.55 51006.75 88888.00 2017-10-23 10:17:45.405 296 16461.48 302.59 51006.74 88888.00 2017-10-23 10:17:45.905 296 16461.41 302.61 51006.76 88888.00 2017-10-23 10:17:46.405 296 16461.34 302.60 51006.80 88888.00 2017-10-23 10:17:46.905 296 16461.34 302.66 51006.76 88888.00 2017-10-23 10:17:47.405 296 16461.31 302.72 51006.74 88888.00 2017-10-23 10:17:47.905 296 16461.32 302.72 51006.67 88888.00 2017-10-23 10:17:48.405 296 16461.36 302.71 51006.75 88888.00 2017-10-23 10:17:48.905 296 16461.31 302.76 51006.84 88888.00 2017-10-23 10:17:49.405 296 16461.30 302.80 51006.79 88888.00 2017-10-23 10:17:49.905 296 16461.30 302.84 51006.77 88888.00 2017-10-23 10:17:50.405 296 16461.30 302.86 51006.80 88888.00 2017-10-23 10:17:50.905 296 16461.29 302.95 51006.81 88888.00 2017-10-23 10:17:51.405 296 16461.25 302.98 51006.81 88888.00 2017-10-23 10:17:51.905 296 16461.28 303.04 51006.81 88888.00 2017-10-23 10:17:52.405 296 16461.31 303.06 51006.84 88888.00 2017-10-23 10:17:52.905 296 16461.31 303.12 51006.89 88888.00 2017-10-23 10:17:53.405 296 16461.32 303.13 51006.90 88888.00 2017-10-23 10:17:53.905 296 16461.36 303.15 51006.91 88888.00 2017-10-23 10:17:54.405 296 16461.38 303.17 51006.91 88888.00 2017-10-23 10:17:54.905 296 16461.44 303.23 51006.94 88888.00 2017-10-23 10:17:55.405 296 16461.49 303.30 51006.97 88888.00 2017-10-23 10:17:55.905 296 16461.53 303.36 51006.96 88888.00 2017-10-23 10:17:56.406 296 16461.55 303.37 51006.94 88888.00 2017-10-23 10:17:56.906 296 16461.54 303.43 51006.95 88888.00 2017-10-23 10:17:57.406 296 16461.61 303.46 51006.97 88888.00 2017-10-23 10:17:57.906 296 16461.66 303.49 51006.98 88888.00 2017-10-23 10:17:58.406 296 16461.73 303.48 51006.99 88888.00 2017-10-23 10:17:58.906 296 16461.79 303.48 51007.03 88888.00 2017-10-23 10:17:59.406 296 16461.81 303.51 51007.04 88888.00 2017-10-23 10:17:59.906 296 16461.89 303.54 51007.02 88888.00 2017-10-23 10:18:00.406 296 16461.98 303.56 51007.03 88888.00 2017-10-23 10:18:00.906 296 16462.10 303.57 51007.08 88888.00 2017-10-23 10:18:01.406 296 16462.23 303.58 51007.09 88888.00 2017-10-23 10:18:01.906 296 16462.29 303.64 51007.12 88888.00 2017-10-23 10:18:02.406 296 16462.32 303.67 51007.14 88888.00 2017-10-23 10:18:02.906 296 16462.38 303.69 51007.16 88888.00 2017-10-23 10:18:03.406 296 16462.43 303.73 51007.14 88888.00 2017-10-23 10:18:03.906 296 16462.53 303.68 51007.13 88888.00 2017-10-23 10:18:04.406 296 16462.64 303.74 51007.16 88888.00 2017-10-23 10:18:04.906 296 16462.70 303.76 51007.16 88888.00 2017-10-23 10:18:05.406 296 16462.78 303.77 51007.14 88888.00 2017-10-23 10:18:05.906 296 16462.86 303.78 51007.14 88888.00 2017-10-23 10:18:06.406 296 16462.92 303.68 51007.17 88888.00 2017-10-23 10:18:06.906 296 16462.97 303.66 51007.15 88888.00 2017-10-23 10:18:07.406 296 16463.03 303.65 51007.18 88888.00 2017-10-23 10:18:07.906 296 16463.10 303.65 51007.25 88888.00 2017-10-23 10:18:08.406 296 16463.06 303.65 51007.24 88888.00 2017-10-23 10:18:08.906 296 16463.08 303.66 51007.30 88888.00 2017-10-23 10:18:09.406 296 16463.14 303.69 51007.29 88888.00 2017-10-23 10:18:09.906 296 16463.20 303.71 51007.21 88888.00 2017-10-23 10:18:10.406 296 16463.19 303.71 51007.22 88888.00 2017-10-23 10:18:10.906 296 16463.22 303.71 51007.20 88888.00 2017-10-23 10:18:11.406 296 16463.23 303.66 51007.21 88888.00 2017-10-23 10:18:11.906 296 16463.22 303.62 51007.20 88888.00 2017-10-23 10:18:12.406 296 16463.24 303.62 51007.20 88888.00 2017-10-23 10:18:12.906 296 16463.20 303.58 51007.14 88888.00 2017-10-23 10:18:13.406 296 16463.16 303.64 51007.17 88888.00 2017-10-23 10:18:13.906 296 16463.16 303.58 51007.17 88888.00 2017-10-23 10:18:14.406 296 16463.16 303.49 51007.14 88888.00 2017-10-23 10:18:14.906 296 16463.12 303.55 51007.14 88888.00 2017-10-23 10:18:15.406 296 16463.11 303.58 51007.13 88888.00 2017-10-23 10:18:15.906 296 16463.10 303.56 51007.09 88888.00 2017-10-23 10:18:16.406 296 16463.06 303.54 51007.08 88888.00 2017-10-23 10:18:16.906 296 16463.04 303.55 51007.04 88888.00 2017-10-23 10:18:17.406 296 16463.03 303.50 51007.00 88888.00 2017-10-23 10:18:17.906 296 16462.95 303.41 51006.97 88888.00 2017-10-23 10:18:18.406 296 16462.89 303.41 51006.97 88888.00 2017-10-23 10:18:18.906 296 16462.84 303.40 51007.03 88888.00 2017-10-23 10:18:19.406 296 16462.80 303.37 51007.07 88888.00 2017-10-23 10:18:19.906 296 16462.77 303.38 51007.05 88888.00 2017-10-23 10:18:20.406 296 16462.76 303.38 51007.02 88888.00 2017-10-23 10:18:20.906 296 16462.64 303.38 51006.99 88888.00 2017-10-23 10:18:21.406 296 16462.51 303.37 51006.94 88888.00 2017-10-23 10:18:21.906 296 16462.48 303.41 51006.93 88888.00 2017-10-23 10:18:22.406 296 16462.44 303.34 51006.90 88888.00 2017-10-23 10:18:22.906 296 16462.36 303.30 51006.91 88888.00 2017-10-23 10:18:23.406 296 16462.27 303.27 51006.88 88888.00 2017-10-23 10:18:23.906 296 16462.22 303.24 51006.90 88888.00 2017-10-23 10:18:24.406 296 16462.16 303.20 51006.93 88888.00 2017-10-23 10:18:24.906 296 16462.07 303.19 51006.87 88888.00 2017-10-23 10:18:25.406 296 16461.98 303.27 51006.86 88888.00 2017-10-23 10:18:25.906 296 16461.95 303.25 51006.86 88888.00 2017-10-23 10:18:26.407 296 16461.91 303.15 51006.91 88888.00 2017-10-23 10:18:26.907 296 16461.88 303.17 51006.89 88888.00 2017-10-23 10:18:27.407 296 16461.83 303.13 51006.88 88888.00 2017-10-23 10:18:27.907 296 16461.78 303.10 51006.85 88888.00 2017-10-23 10:18:28.407 296 16461.78 303.08 51006.85 88888.00 2017-10-23 10:18:28.907 296 16461.73 303.08 51006.87 88888.00 2017-10-23 10:18:29.407 296 16461.62 303.11 51006.87 88888.00 2017-10-23 10:18:29.907 296 16461.60 303.11 51006.90 88888.00 2017-10-23 10:18:30.407 296 16461.49 303.07 51006.90 88888.00 2017-10-23 10:18:30.907 296 16461.48 303.10 51006.84 88888.00 2017-10-23 10:18:31.407 296 16461.49 303.11 51006.81 88888.00 2017-10-23 10:18:31.907 296 16461.51 303.08 51006.80 88888.00 2017-10-23 10:18:32.407 296 16461.49 303.14 51006.81 88888.00 2017-10-23 10:18:32.907 296 16461.47 303.13 51006.84 88888.00 2017-10-23 10:18:33.407 296 16461.45 303.11 51006.88 88888.00 2017-10-23 10:18:33.907 296 16461.40 303.08 51006.90 88888.00 2017-10-23 10:18:34.407 296 16461.38 303.08 51006.86 88888.00 2017-10-23 10:18:34.907 296 16461.39 303.11 51006.86 88888.00 2017-10-23 10:18:35.407 296 16461.41 303.19 51006.89 88888.00 2017-10-23 10:18:35.907 296 16461.39 303.17 51006.87 88888.00 2017-10-23 10:18:36.407 296 16461.36 303.17 51006.86 88888.00 2017-10-23 10:18:36.907 296 16461.38 303.21 51006.91 88888.00 2017-10-23 10:18:37.407 296 16461.43 303.25 51006.88 88888.00 2017-10-23 10:18:37.907 296 16461.45 303.32 51006.87 88888.00 2017-10-23 10:18:38.407 296 16461.49 303.32 51006.88 88888.00 2017-10-23 10:18:38.907 296 16461.56 303.33 51006.89 88888.00 2017-10-23 10:18:39.407 296 16461.60 303.31 51006.94 88888.00 2017-10-23 10:18:39.907 296 16461.63 303.29 51006.97 88888.00 2017-10-23 10:18:40.407 296 16461.62 303.32 51007.02 88888.00 2017-10-23 10:18:40.907 296 16461.56 303.37 51007.04 88888.00 2017-10-23 10:18:41.407 296 16461.56 303.42 51007.12 88888.00 2017-10-23 10:18:41.907 296 16461.56 303.45 51007.11 88888.00 2017-10-23 10:18:42.407 296 16461.66 303.48 51007.16 88888.00 2017-10-23 10:18:42.907 296 16461.75 303.47 51007.18 88888.00 2017-10-23 10:18:43.407 296 16461.75 303.47 51007.16 88888.00 2017-10-23 10:18:43.907 296 16461.83 303.49 51007.17 88888.00 2017-10-23 10:18:44.407 296 16461.84 303.50 51007.17 88888.00 2017-10-23 10:18:44.907 296 16461.85 303.53 51007.17 88888.00 2017-10-23 10:18:45.407 296 16461.92 303.49 51007.17 88888.00 2017-10-23 10:18:45.907 296 16461.97 303.49 51007.15 88888.00 2017-10-23 10:18:46.407 296 16462.02 303.55 51007.18 88888.00 2017-10-23 10:18:46.907 296 16462.11 303.58 51007.15 88888.00 2017-10-23 10:18:47.407 296 16462.14 303.56 51007.17 88888.00 2017-10-23 10:18:47.907 296 16462.09 303.62 51007.26 88888.00 2017-10-23 10:18:48.407 296 16462.13 303.60 51007.27 88888.00 2017-10-23 10:18:48.907 296 16462.19 303.59 51007.25 88888.00 2017-10-23 10:18:49.407 296 16462.22 303.65 51007.21 88888.00 2017-10-23 10:18:49.907 296 16462.23 303.60 51007.22 88888.00 2017-10-23 10:18:50.407 296 16462.25 303.59 51007.29 88888.00 2017-10-23 10:18:50.907 296 16462.26 303.60 51007.30 88888.00 2017-10-23 10:18:51.407 296 16462.25 303.59 51007.27 88888.00 2017-10-23 10:18:51.907 296 16462.27 303.58 51007.23 88888.00 2017-10-23 10:18:52.407 296 16462.29 303.56 51007.23 88888.00 2017-10-23 10:18:52.907 296 16462.32 303.58 51007.27 88888.00 2017-10-23 10:18:53.407 296 16462.35 303.58 51007.25 88888.00 2017-10-23 10:18:53.907 296 16462.34 303.59 51007.21 88888.00 2017-10-23 10:18:54.407 296 16462.32 303.57 51007.21 88888.00 2017-10-23 10:18:54.907 296 16462.38 303.57 51007.23 88888.00 2017-10-23 10:18:55.407 296 16462.38 303.57 51007.18 88888.00 2017-10-23 10:18:55.907 296 16462.36 303.55 51007.18 88888.00 2017-10-23 10:18:56.408 296 16462.33 303.56 51007.18 88888.00 2017-10-23 10:18:56.908 296 16462.31 303.55 51007.17 88888.00 2017-10-23 10:18:57.408 296 16462.34 303.45 51007.16 88888.00 2017-10-23 10:18:57.908 296 16462.35 303.48 51007.17 88888.00 2017-10-23 10:18:58.408 296 16462.42 303.43 51007.22 88888.00 2017-10-23 10:18:58.908 296 16462.40 303.43 51007.22 88888.00 2017-10-23 10:18:59.408 296 16462.38 303.47 51007.21 88888.00 2017-10-23 10:18:59.908 296 16462.40 303.39 51007.20 88888.00 2017-10-23 10:19:00.408 296 16462.44 303.40 51007.18 88888.00 2017-10-23 10:19:00.908 296 16462.48 303.38 51007.17 88888.00 2017-10-23 10:19:01.408 296 16462.51 303.32 51007.14 88888.00 2017-10-23 10:19:01.908 296 16462.50 303.28 51007.13 88888.00 2017-10-23 10:19:02.408 296 16462.49 303.30 51007.08 88888.00 2017-10-23 10:19:02.908 296 16462.51 303.25 51007.09 88888.00 2017-10-23 10:19:03.408 296 16462.51 303.20 51007.11 88888.00 2017-10-23 10:19:03.908 296 16462.54 303.14 51007.09 88888.00 2017-10-23 10:19:04.408 296 16462.57 303.16 51007.09 88888.00 2017-10-23 10:19:04.908 296 16462.60 303.14 51007.11 88888.00 2017-10-23 10:19:05.408 296 16462.62 303.13 51007.06 88888.00 2017-10-23 10:19:05.908 296 16462.70 303.11 51007.02 88888.00 2017-10-23 10:19:06.408 296 16462.75 303.03 51007.07 88888.00 2017-10-23 10:19:06.908 296 16462.78 302.99 51007.04 88888.00 2017-10-23 10:19:07.408 296 16462.78 302.98 51007.05 88888.00 2017-10-23 10:19:07.908 296 16462.80 302.93 51007.08 88888.00 2017-10-23 10:19:08.408 296 16462.81 302.91 51007.06 88888.00 2017-10-23 10:19:08.908 296 16462.87 302.91 51006.99 88888.00 2017-10-23 10:19:09.408 296 16462.85 302.94 51007.00 88888.00 2017-10-23 10:19:09.908 296 16462.86 302.89 51007.02 88888.00 2017-10-23 10:19:10.408 296 16462.92 302.93 51007.00 88888.00 2017-10-23 10:19:10.908 296 16462.93 302.95 51007.02 88888.00 2017-10-23 10:19:11.408 296 16462.94 302.96 51007.00 88888.00 2017-10-23 10:19:11.908 296 16463.01 302.84 51007.03 88888.00 2017-10-23 10:19:12.408 296 16463.07 302.82 51006.98 88888.00 2017-10-23 10:19:12.908 296 16463.08 302.84 51007.00 88888.00 2017-10-23 10:19:13.408 296 16463.05 302.79 51007.00 88888.00 2017-10-23 10:19:13.908 296 16463.03 302.79 51007.03 88888.00 2017-10-23 10:19:14.408 296 16463.06 302.78 51007.02 88888.00 2017-10-23 10:19:14.908 296 16463.11 302.76 51006.99 88888.00 2017-10-23 10:19:15.408 296 16463.12 302.77 51006.96 88888.00 2017-10-23 10:19:15.908 296 16463.08 302.75 51006.99 88888.00 2017-10-23 10:19:16.408 296 16463.11 302.69 51006.95 88888.00 2017-10-23 10:19:16.908 296 16463.14 302.73 51006.98 88888.00 2017-10-23 10:19:17.908 296 16463.15 302.63 51006.96 88888.00 2017-10-23 10:19:18.408 296 16463.17 302.64 51007.00 88888.00 2017-10-23 10:19:18.908 296 16463.19 302.64 51006.97 88888.00 2017-10-23 10:19:19.408 296 16463.17 302.67 51006.93 88888.00 2017-10-23 10:19:19.908 296 16463.16 302.70 51006.96 88888.00 2017-10-23 10:19:20.408 296 16463.14 302.73 51006.97 88888.00 2017-10-23 10:19:20.908 296 16463.12 302.75 51006.99 88888.00 2017-10-23 10:19:21.408 296 16463.11 302.76 51007.04 88888.00 2017-10-23 10:19:21.908 296 16463.08 302.79 51007.02 88888.00 2017-10-23 10:19:22.408 296 16463.06 302.72 51006.99 88888.00 2017-10-23 10:19:22.909 296 16463.07 302.70 51006.95 88888.00 2017-10-23 10:19:23.409 296 16463.08 302.73 51006.98 88888.00 2017-10-23 10:19:23.909 296 16463.06 302.69 51007.00 88888.00 2017-10-23 10:19:24.409 296 16463.03 302.70 51006.93 88888.00 2017-10-23 10:19:24.909 296 16462.94 302.75 51006.90 88888.00 2017-10-23 10:19:25.409 296 16462.93 302.77 51006.87 88888.00 2017-10-23 10:19:25.909 296 16462.88 302.75 51006.85 88888.00 2017-10-23 10:19:26.409 296 16462.85 302.75 51006.93 88888.00 2017-10-23 10:19:26.909 296 16462.82 302.73 51006.95 88888.00 2017-10-23 10:19:27.409 296 16462.78 302.77 51006.91 88888.00 2017-10-23 10:19:27.909 296 16462.72 302.79 51006.91 88888.00 2017-10-23 10:19:28.409 296 16462.71 302.70 51006.91 88888.00 2017-10-23 10:19:28.909 296 16462.67 302.76 51006.94 88888.00 2017-10-23 10:19:29.409 296 16462.62 302.82 51006.89 88888.00 2017-10-23 10:19:29.909 296 16462.59 302.84 51006.88 88888.00 2017-10-23 10:19:30.409 296 16462.54 302.84 51006.90 88888.00 2017-10-23 10:19:30.909 296 16462.52 302.90 51006.86 88888.00 2017-10-23 10:19:31.409 296 16462.45 302.86 51006.82 88888.00 2017-10-23 10:19:31.909 296 16462.43 302.87 51006.85 88888.00 2017-10-23 10:19:32.409 296 16462.33 302.88 51006.89 88888.00 2017-10-23 10:19:32.909 296 16462.23 302.97 51006.88 88888.00 2017-10-23 10:19:33.409 296 16462.22 303.04 51006.85 88888.00 2017-10-23 10:19:33.909 296 16462.20 302.97 51006.87 88888.00 2017-10-23 10:19:34.409 296 16462.15 302.98 51006.90 88888.00 2017-10-23 10:19:34.909 296 16462.11 303.02 51006.86 88888.00 2017-10-23 10:19:35.409 296 16462.08 303.03 51006.84 88888.00 2017-10-23 10:19:35.909 296 16462.04 303.06 51006.81 88888.00 2017-10-23 10:19:36.409 296 16462.02 303.06 51006.81 88888.00 2017-10-23 10:19:36.909 296 16462.00 303.07 51006.82 88888.00 2017-10-23 10:19:37.409 296 16461.93 303.12 51006.85 88888.00 2017-10-23 10:19:37.909 296 16461.89 303.08 51006.87 88888.00 2017-10-23 10:19:38.409 296 16461.87 303.08 51006.86 88888.00 2017-10-23 10:19:38.909 296 16461.89 303.06 51006.79 88888.00 2017-10-23 10:19:39.409 296 16461.88 303.13 51006.80 88888.00 2017-10-23 10:19:39.909 296 16461.83 303.20 51006.84 88888.00 2017-10-23 10:19:40.409 296 16461.80 303.16 51006.84 88888.00 2017-10-23 10:19:40.909 296 16461.76 303.22 51006.81 88888.00 2017-10-23 10:19:41.409 296 16461.76 303.22 51006.81 88888.00 2017-10-23 10:19:41.909 296 16461.75 303.25 51006.85 88888.00 2017-10-23 10:19:42.409 296 16461.73 303.23 51006.85 88888.00 2017-10-23 10:19:42.909 296 16461.67 303.23 51006.87 88888.00 2017-10-23 10:19:43.409 296 16461.64 303.24 51006.93 88888.00 2017-10-23 10:19:43.909 296 16461.66 303.24 51006.94 88888.00 2017-10-23 10:19:44.409 296 16461.69 303.25 51006.96 88888.00 2017-10-23 10:19:44.909 296 16461.66 303.27 51006.94 88888.00 2017-10-23 10:19:45.409 296 16461.65 303.31 51006.93 88888.00 2017-10-23 10:19:45.909 296 16461.63 303.33 51006.93 88888.00 2017-10-23 10:19:46.409 296 16461.62 303.38 51006.91 88888.00 2017-10-23 10:19:46.909 296 16461.64 303.40 51006.96 88888.00 2017-10-23 10:19:47.409 296 16461.64 303.45 51006.97 88888.00 2017-10-23 10:19:47.909 296 16461.65 303.43 51007.02 88888.00 2017-10-23 10:19:48.409 296 16461.66 303.40 51006.98 88888.00 2017-10-23 10:19:48.909 296 16461.67 303.45 51006.96 88888.00 2017-10-23 10:19:49.409 296 16461.69 303.48 51006.96 88888.00 2017-10-23 10:19:49.909 296 16461.66 303.54 51006.98 88888.00 2017-10-23 10:19:50.409 296 16461.63 303.56 51006.95 88888.00 2017-10-23 10:19:50.909 296 16461.64 303.58 51006.90 88888.00 2017-10-23 10:19:51.409 296 16461.65 303.62 51006.94 88888.00 2017-10-23 10:19:51.909 296 16461.61 303.59 51006.98 88888.00 2017-10-23 10:19:52.409 296 16461.66 303.56 51006.98 88888.00 2017-10-23 10:19:52.910 296 16461.69 303.57 51007.02 88888.00 2017-10-23 10:19:53.410 296 16461.69 303.58 51007.04 88888.00 2017-10-23 10:19:53.910 296 16461.69 303.72 51007.14 88888.00 2017-10-23 10:19:54.410 296 16461.71 303.69 51007.16 88888.00 2017-10-23 10:19:54.910 296 16461.70 303.66 51007.13 88888.00 2017-10-23 10:19:55.410 296 16461.70 303.74 51007.07 88888.00 2017-10-23 10:19:55.910 296 16461.76 303.77 51007.04 88888.00 2017-10-23 10:19:56.410 296 16461.80 303.78 51007.08 88888.00 2017-10-23 10:19:56.910 296 16461.82 303.78 51007.06 88888.00 2017-10-23 10:19:57.410 296 16461.87 303.78 51007.04 88888.00 2017-10-23 10:19:57.910 296 16461.88 303.83 51007.05 88888.00 2017-10-23 10:19:58.410 296 16461.88 303.84 51007.09 88888.00 2017-10-23 10:19:58.910 296 16461.93 303.86 51007.11 88888.00 2017-10-23 10:19:59.410 296 16461.98 303.90 51007.13 88888.00 2017-10-23 10:19:59.910 296 16462.01 303.94 51007.09 88888.00 2017-10-23 10:20:00.410 296 16462.02 303.90 51007.05 88888.00 2017-10-23 10:20:00.910 296 16462.08 303.88 51007.07 88888.00 2017-10-23 10:20:01.410 296 16462.14 303.89 51007.08 88888.00 2017-10-23 10:20:01.910 296 16462.18 303.95 51007.12 88888.00 2017-10-23 10:20:02.410 296 16462.23 304.00 51007.06 88888.00 2017-10-23 10:20:02.910 296 16462.27 304.01 51007.08 88888.00 2017-10-23 10:20:03.410 296 16462.32 304.03 51007.12 88888.00 2017-10-23 10:20:03.910 296 16462.38 304.06 51007.11 88888.00 2017-10-23 10:20:04.410 296 16462.42 304.06 51007.08 88888.00 2017-10-23 10:20:04.910 296 16462.45 304.04 51007.07 88888.00 2017-10-23 10:20:05.410 296 16462.51 304.07 51007.12 88888.00 2017-10-23 10:20:05.910 296 16462.55 304.09 51007.16 88888.00 2017-10-23 10:20:06.410 296 16462.60 304.06 51007.14 88888.00 2017-10-23 10:20:06.910 296 16462.68 303.98 51007.09 88888.00 2017-10-23 10:20:07.410 296 16462.68 304.03 51007.11 88888.00 2017-10-23 10:20:07.910 296 16462.67 304.06 51007.11 88888.00 2017-10-23 10:20:08.410 296 16462.76 304.01 51007.07 88888.00 2017-10-23 10:20:08.910 296 16462.79 304.01 51007.07 88888.00 2017-10-23 10:20:09.410 296 16462.80 304.07 51007.14 88888.00 2017-10-23 10:20:09.910 296 16462.81 304.07 51007.17 88888.00 2017-10-23 10:20:10.410 296 16462.85 304.06 51007.14 88888.00 2017-10-23 10:20:10.910 296 16462.90 304.06 51007.16 88888.00 2017-10-23 10:20:11.410 296 16462.89 304.03 51007.13 88888.00 2017-10-23 10:20:11.910 296 16462.92 304.08 51007.06 88888.00 2017-10-23 10:20:12.410 296 16462.90 304.08 51007.06 88888.00 2017-10-23 10:20:12.910 296 16462.89 304.03 51007.04 88888.00 2017-10-23 10:20:13.410 296 16462.96 304.08 51007.04 88888.00 2017-10-23 10:20:13.910 296 16462.96 304.09 51007.05 88888.00 2017-10-23 10:20:14.410 296 16462.95 304.04 51007.02 88888.00 2017-10-23 10:20:14.910 296 16462.99 304.06 51007.04 88888.00 2017-10-23 10:20:15.410 296 16462.97 304.07 51007.06 88888.00 2017-10-23 10:20:15.910 296 16463.01 304.02 51007.09 88888.00 2017-10-23 10:20:16.410 296 16462.96 304.02 51007.09 88888.00 2017-10-23 10:20:16.910 296 16462.94 304.04 51007.09 88888.00 2017-10-23 10:20:17.410 296 16462.95 304.04 51007.06 88888.00 2017-10-23 10:20:17.910 296 16462.99 304.06 51007.03 88888.00 2017-10-23 10:20:18.410 296 16462.97 304.04 51007.00 88888.00 2017-10-23 10:20:18.910 296 16462.97 304.00 51007.04 88888.00 2017-10-23 10:20:19.410 296 16462.90 304.03 51006.99 88888.00 2017-10-23 10:20:19.910 296 16462.88 304.03 51007.02 88888.00 2017-10-23 10:20:20.410 296 16462.87 304.00 51007.06 88888.00 2017-10-23 10:20:20.910 296 16462.85 303.97 51007.04 88888.00 2017-10-23 10:20:21.410 296 16462.80 304.00 51006.99 88888.00 2017-10-23 10:20:21.910 296 16462.76 303.99 51006.95 88888.00 2017-10-23 10:20:22.410 296 16462.78 304.06 51006.94 88888.00 2017-10-23 10:20:22.911 296 16462.79 304.11 51006.91 88888.00 2017-10-23 10:20:23.411 296 16462.72 304.01 51006.95 88888.00 2017-10-23 10:20:23.911 296 16462.69 303.94 51007.00 88888.00 2017-10-23 10:20:24.411 296 16462.73 303.98 51006.99 88888.00 2017-10-23 10:20:24.911 296 16462.75 304.06 51006.98 88888.00 2017-10-23 10:20:25.411 296 16462.71 304.12 51007.00 88888.00 2017-10-23 10:20:25.911 296 16462.70 304.08 51007.08 88888.00 2017-10-23 10:20:26.411 296 16462.72 304.06 51007.07 88888.00 2017-10-23 10:20:26.911 296 16462.73 304.08 51007.02 88888.00 2017-10-23 10:20:27.411 296 16462.73 304.12 51007.00 88888.00 2017-10-23 10:20:27.911 296 16462.76 304.12 51006.95 88888.00 2017-10-23 10:20:28.411 296 16462.78 304.12 51006.93 88888.00 2017-10-23 10:20:28.911 296 16462.79 304.07 51006.90 88888.00 2017-10-23 10:20:29.411 296 16462.75 304.08 51006.87 88888.00 2017-10-23 10:20:29.911 296 16462.75 304.04 51006.85 88888.00 2017-10-23 10:20:30.411 296 16462.76 304.01 51006.87 88888.00 2017-10-23 10:20:30.911 296 16462.81 304.01 51006.89 88888.00 2017-10-23 10:20:31.411 296 16462.84 304.03 51006.87 88888.00 2017-10-23 10:20:31.911 296 16462.85 304.16 51006.84 88888.00 2017-10-23 10:20:32.411 296 16462.86 304.19 51006.84 88888.00 2017-10-23 10:20:32.911 296 16462.84 304.14 51006.88 88888.00 2017-10-23 10:20:33.411 296 16462.85 304.15 51006.90 88888.00 2017-10-23 10:20:33.911 296 16462.88 304.17 51006.93 88888.00 2017-10-23 10:20:34.411 296 16462.89 304.19 51006.97 88888.00 2017-10-23 10:20:34.911 296 16462.90 304.17 51006.99 88888.00 2017-10-23 10:20:35.411 296 16462.93 304.16 51007.07 88888.00 2017-10-23 10:20:35.911 296 16463.01 304.17 51007.11 88888.00 2017-10-23 10:20:36.411 296 16463.02 304.12 51007.12 88888.00 2017-10-23 10:20:36.911 296 16463.02 304.10 51007.13 88888.00 2017-10-23 10:20:37.411 296 16463.06 304.19 51007.12 88888.00 2017-10-23 10:20:37.911 296 16463.07 304.18 51007.09 88888.00 2017-10-23 10:20:38.411 296 16463.11 304.19 51007.13 88888.00 2017-10-23 10:20:38.911 296 16463.14 304.16 51007.12 88888.00 2017-10-23 10:20:39.411 296 16463.22 304.15 51007.08 88888.00 2017-10-23 10:20:39.911 296 16463.28 304.18 51007.09 88888.00 2017-10-23 10:20:40.411 296 16463.32 304.24 51007.16 88888.00 2017-10-23 10:20:40.911 296 16463.34 304.26 51007.16 88888.00 2017-10-23 10:20:41.411 296 16463.38 304.25 51007.16 88888.00 2017-10-23 10:20:41.911 296 16463.41 304.34 51007.21 88888.00 2017-10-23 10:20:42.411 296 16463.45 304.29 51007.25 88888.00 2017-10-23 10:20:42.911 296 16463.47 304.26 51007.22 88888.00 2017-10-23 10:20:43.411 296 16463.52 304.29 51007.25 88888.00 2017-10-23 10:20:43.911 296 16463.56 304.33 51007.26 88888.00 2017-10-23 10:20:44.411 296 16463.61 304.34 51007.21 88888.00 2017-10-23 10:20:44.911 296 16463.66 304.30 51007.22 88888.00 2017-10-23 10:20:45.411 296 16463.66 304.33 51007.18 88888.00 2017-10-23 10:20:45.911 296 16463.61 304.41 51007.23 88888.00 2017-10-23 10:20:46.411 296 16463.61 304.43 51007.26 88888.00 2017-10-23 10:20:46.911 296 16463.61 304.36 51007.23 88888.00 2017-10-23 10:20:47.411 296 16463.70 304.35 51007.22 88888.00 2017-10-23 10:20:47.911 296 16463.73 304.37 51007.22 88888.00 2017-10-23 10:20:48.411 296 16463.76 304.39 51007.23 88888.00 2017-10-23 10:20:48.911 296 16463.81 304.45 51007.24 88888.00 2017-10-23 10:20:49.411 296 16463.84 304.37 51007.24 88888.00 2017-10-23 10:20:49.911 296 16463.85 304.34 51007.26 88888.00 2017-10-23 10:20:50.411 296 16463.87 304.37 51007.25 88888.00 2017-10-23 10:20:50.911 296 16463.83 304.35 51007.22 88888.00 2017-10-23 10:20:51.411 296 16463.85 304.37 51007.25 88888.00 2017-10-23 10:20:51.911 296 16463.81 304.37 51007.20 88888.00 2017-10-23 10:20:52.411 296 16463.85 304.30 51007.23 88888.00 2017-10-23 10:20:52.912 296 16463.87 304.29 51007.24 88888.00 2017-10-23 10:20:53.412 296 16463.86 304.20 51007.25 88888.00 2017-10-23 10:20:53.912 296 16463.87 304.15 51007.29 88888.00 2017-10-23 10:20:54.412 296 16463.85 304.14 51007.24 88888.00 2017-10-23 10:20:54.912 296 16463.89 304.11 51007.29 88888.00 2017-10-23 10:20:55.412 296 16463.87 304.16 51007.25 88888.00 2017-10-23 10:20:55.912 296 16463.86 304.19 51007.21 88888.00 2017-10-23 10:20:56.412 296 16463.89 304.19 51007.23 88888.00 2017-10-23 10:20:56.912 296 16463.87 304.19 51007.21 88888.00 2017-10-23 10:20:57.412 296 16463.85 304.19 51007.24 88888.00 2017-10-23 10:20:57.912 296 16463.86 304.20 51007.30 88888.00 2017-10-23 10:20:58.412 296 16463.87 304.11 51007.34 88888.00 2017-10-23 10:20:58.912 296 16463.86 303.99 51007.30 88888.00 2017-10-23 10:20:59.412 296 16463.92 303.98 51007.21 88888.00 2017-10-23 10:20:59.912 296 16463.92 303.99 51007.16 88888.00 2017-10-23 10:21:00.412 296 16463.90 303.95 51007.12 88888.00 2017-10-23 10:21:00.912 296 16463.87 303.88 51007.11 88888.00 2017-10-23 10:21:01.412 296 16463.87 303.78 51007.14 88888.00 2017-10-23 10:21:01.912 296 16463.90 303.80 51007.13 88888.00 2017-10-23 10:21:02.412 296 16463.93 303.78 51007.09 88888.00 2017-10-23 10:21:02.912 296 16463.93 303.73 51007.08 88888.00 2017-10-23 10:21:03.412 296 16463.90 303.74 51007.08 88888.00 2017-10-23 10:21:03.912 296 16463.90 303.71 51007.08 88888.00 2017-10-23 10:21:04.412 296 16463.85 303.64 51007.04 88888.00 2017-10-23 10:21:04.912 296 16463.83 303.62 51007.05 88888.00 2017-10-23 10:21:05.412 296 16463.82 303.64 51007.04 88888.00 2017-10-23 10:21:05.912 296 16463.84 303.59 51007.06 88888.00 2017-10-23 10:21:06.412 296 16463.83 303.53 51007.07 88888.00 2017-10-23 10:21:06.912 296 16463.79 303.42 51007.08 88888.00 2017-10-23 10:21:07.412 296 16463.77 303.42 51007.04 88888.00 2017-10-23 10:21:07.912 296 16463.76 303.38 51006.98 88888.00 2017-10-23 10:21:08.912 296 16463.74 303.31 51006.97 88888.00 2017-10-23 10:21:09.412 296 16463.76 303.31 51006.99 88888.00 2017-10-23 10:21:09.912 296 16463.73 303.36 51006.96 88888.00 2017-10-23 10:21:10.412 296 16463.67 303.33 51006.95 88888.00 2017-10-23 10:21:10.912 296 16463.64 303.23 51007.07 88888.00 2017-10-23 10:21:11.412 296 16463.67 303.15 51007.07 88888.00 2017-10-23 10:21:11.912 296 16463.68 303.11 51007.08 88888.00 2017-10-23 10:21:12.412 296 16463.68 303.07 51007.07 88888.00 2017-10-23 10:21:12.912 296 16463.66 303.02 51007.04 88888.00 2017-10-23 10:21:13.412 296 16463.59 303.02 51007.06 88888.00 2017-10-23 10:21:13.912 296 16463.55 303.02 51007.05 88888.00 2017-10-23 10:21:14.412 296 16463.54 302.98 51007.05 88888.00 2017-10-23 10:21:14.912 296 16463.49 302.93 51007.03 88888.00 2017-10-23 10:21:15.412 296 16463.51 302.90 51007.04 88888.00 2017-10-23 10:21:15.912 296 16463.48 302.87 51007.04 88888.00 2017-10-23 10:21:16.412 296 16463.43 302.81 51007.02 88888.00 2017-10-23 10:21:16.912 296 16463.40 302.81 51007.02 88888.00 2017-10-23 10:21:17.412 296 16463.39 302.79 51006.96 88888.00 2017-10-23 10:21:17.912 296 16463.37 302.70 51006.90 88888.00 2017-10-23 10:21:18.412 296 16463.30 302.70 51006.91 88888.00 2017-10-23 10:21:18.913 296 16463.30 302.70 51006.86 88888.00 2017-10-23 10:21:19.413 296 16463.30 302.68 51006.90 88888.00 2017-10-23 10:21:19.913 296 16463.28 302.66 51006.93 88888.00 2017-10-23 10:21:20.413 296 16463.25 302.56 51006.90 88888.00 2017-10-23 10:21:20.913 296 16463.22 302.53 51006.90 88888.00 2017-10-23 10:21:21.413 296 16463.17 302.50 51006.96 88888.00 2017-10-23 10:21:21.913 296 16463.14 302.50 51006.94 88888.00 2017-10-23 10:21:22.413 296 16463.08 302.47 51006.97 88888.00 2017-10-23 10:21:22.913 296 16463.05 302.45 51006.99 88888.00 2017-10-23 10:21:23.413 296 16463.07 302.46 51007.04 88888.00 2017-10-23 10:21:23.913 296 16463.03 302.49 51007.06 88888.00 2017-10-23 10:21:24.413 296 16462.98 302.42 51007.04 88888.00 2017-10-23 10:21:24.913 296 16462.93 302.40 51007.04 88888.00 2017-10-23 10:21:25.413 296 16462.90 302.42 51007.08 88888.00 2017-10-23 10:21:25.913 296 16462.88 302.38 51007.09 88888.00 2017-10-23 10:21:26.413 296 16462.86 302.38 51007.08 88888.00 2017-10-23 10:21:26.913 296 16462.82 302.42 51007.04 88888.00 2017-10-23 10:21:27.413 296 16462.76 302.37 51006.99 88888.00 2017-10-23 10:21:27.913 296 16462.69 302.33 51006.98 88888.00 2017-10-23 10:21:28.413 296 16462.66 302.32 51007.00 88888.00 2017-10-23 10:21:28.913 296 16462.63 302.25 51007.00 88888.00 2017-10-23 10:21:29.413 296 16462.62 302.24 51006.99 88888.00 2017-10-23 10:21:29.913 296 16462.57 302.32 51006.94 88888.00 2017-10-23 10:21:30.413 296 16462.48 302.24 51006.95 88888.00 2017-10-23 10:21:30.913 296 16462.43 302.23 51006.95 88888.00 2017-10-23 10:21:31.413 296 16462.34 302.25 51006.93 88888.00 2017-10-23 10:21:31.913 296 16462.23 302.25 51006.90 88888.00 2017-10-23 10:21:32.413 296 16462.22 302.28 51006.82 88888.00 2017-10-23 10:21:32.913 296 16462.16 302.25 51006.82 88888.00 2017-10-23 10:21:33.413 296 16462.08 302.26 51006.88 88888.00 2017-10-23 10:21:33.913 296 16462.02 302.25 51006.81 88888.00 2017-10-23 10:21:34.413 296 16461.99 302.23 51006.78 88888.00 2017-10-23 10:21:34.913 296 16461.87 302.25 51006.80 88888.00 2017-10-23 10:21:35.413 296 16461.78 302.24 51006.87 88888.00 2017-10-23 10:21:35.913 296 16461.75 302.30 51006.90 88888.00 2017-10-23 10:21:36.413 296 16461.72 302.28 51006.91 88888.00 2017-10-23 10:21:36.913 296 16461.66 302.29 51006.94 88888.00 2017-10-23 10:21:37.413 296 16461.57 302.29 51006.87 88888.00 2017-10-23 10:21:37.913 296 16461.52 302.32 51006.80 88888.00 2017-10-23 10:21:38.413 296 16461.46 302.33 51006.86 88888.00 2017-10-23 10:21:38.913 296 16461.47 302.35 51006.89 88888.00 2017-10-23 10:21:39.413 296 16461.38 302.38 51006.89 88888.00 2017-10-23 10:21:39.913 296 16461.34 302.41 51006.88 88888.00 2017-10-23 10:21:40.413 296 16461.29 302.42 51006.89 88888.00 2017-10-23 10:21:40.913 296 16461.25 302.44 51006.88 88888.00 2017-10-23 10:21:41.413 296 16461.23 302.47 51006.91 88888.00 2017-10-23 10:21:41.913 296 16461.25 302.56 51006.94 88888.00 2017-10-23 10:21:42.413 296 16461.26 302.58 51006.91 88888.00 2017-10-23 10:21:42.913 296 16461.22 302.58 51006.91 88888.00 2017-10-23 10:21:43.413 296 16461.18 302.61 51006.85 88888.00 2017-10-23 10:21:43.913 296 16461.13 302.63 51006.82 88888.00 2017-10-23 10:21:44.413 296 16461.09 302.66 51006.79 88888.00 2017-10-23 10:21:44.913 296 16461.12 302.67 51006.80 88888.00 2017-10-23 10:21:45.413 296 16461.16 302.69 51006.82 88888.00 2017-10-23 10:21:45.913 296 16461.16 302.67 51006.88 88888.00 2017-10-23 10:21:46.413 296 16461.16 302.71 51006.94 88888.00 2017-10-23 10:21:46.913 296 16461.19 302.80 51006.90 88888.00 2017-10-23 10:21:47.404 296 16461.23 302.82 51006.91 88888.00 2017-10-23 10:21:47.904 296 16461.25 302.88 51006.95 88888.00 2017-10-23 10:21:48.404 296 16461.30 302.88 51006.93 88888.00 2017-10-23 10:21:48.904 296 16461.38 302.90 51006.89 88888.00 2017-10-23 10:21:49.404 296 16461.37 302.95 51006.89 88888.00 2017-10-23 10:21:49.904 296 16461.40 303.01 51006.93 88888.00 2017-10-23 10:21:50.404 296 16461.48 303.08 51006.97 88888.00 2017-10-23 10:21:50.904 296 16461.53 303.08 51006.98 88888.00 2017-10-23 10:21:51.404 296 16461.56 303.14 51007.00 88888.00 2017-10-23 10:21:51.904 296 16461.58 303.21 51007.00 88888.00 2017-10-23 10:21:52.404 296 16461.67 303.21 51006.98 88888.00 2017-10-23 10:21:52.904 296 16461.78 303.25 51006.99 88888.00 2017-10-23 10:21:53.404 296 16461.80 303.30 51007.03 88888.00 2017-10-23 10:21:53.904 296 16461.88 303.32 51007.06 88888.00 2017-10-23 10:21:54.404 296 16461.90 303.28 51007.05 88888.00 2017-10-23 10:21:54.904 296 16461.97 303.28 51007.06 88888.00 2017-10-23 10:21:55.404 296 16462.05 303.32 51007.09 88888.00 2017-10-23 10:21:55.904 296 16462.10 303.33 51007.09 88888.00 2017-10-23 10:21:56.404 296 16462.18 303.37 51007.14 88888.00 2017-10-23 10:21:56.904 296 16462.27 303.38 51007.14 88888.00 2017-10-23 10:21:57.404 296 16462.36 303.33 51007.16 88888.00 2017-10-23 10:21:57.904 296 16462.45 303.37 51007.18 88888.00 2017-10-23 10:21:58.404 296 16462.52 303.48 51007.21 88888.00 2017-10-23 10:21:58.904 296 16462.58 303.47 51007.21 88888.00 2017-10-23 10:21:59.404 296 16462.61 303.50 51007.25 88888.00 2017-10-23 10:21:59.904 296 16462.68 303.48 51007.26 88888.00 2017-10-23 10:22:00.404 296 16462.70 303.42 51007.22 88888.00 2017-10-23 10:22:00.904 296 16462.75 303.47 51007.20 88888.00 2017-10-23 10:22:01.404 296 16462.81 303.53 51007.23 88888.00 2017-10-23 10:22:01.904 296 16462.90 303.53 51007.27 88888.00 2017-10-23 10:22:02.404 296 16462.96 303.55 51007.29 88888.00 2017-10-23 10:22:02.904 296 16462.97 303.59 51007.23 88888.00 2017-10-23 10:22:03.404 296 16463.05 303.58 51007.24 88888.00 2017-10-23 10:22:03.904 296 16463.13 303.57 51007.20 88888.00 2017-10-23 10:22:04.404 296 16463.16 303.59 51007.17 88888.00 2017-10-23 10:22:04.904 296 16463.22 303.55 51007.25 88888.00 2017-10-23 10:22:05.404 296 16463.29 303.51 51007.32 88888.00 2017-10-23 10:22:05.904 296 16463.38 303.56 51007.30 88888.00 2017-10-23 10:22:06.404 296 16463.42 303.56 51007.26 88888.00 2017-10-23 10:22:06.904 296 16463.47 303.51 51007.29 88888.00 2017-10-23 10:22:07.404 296 16463.56 303.53 51007.29 88888.00 2017-10-23 10:22:07.904 296 16463.60 303.50 51007.30 88888.00 2017-10-23 10:22:08.404 296 16463.69 303.50 51007.29 88888.00 2017-10-23 10:22:08.904 296 16463.75 303.49 51007.29 88888.00 2017-10-23 10:22:09.404 296 16463.83 303.48 51007.31 88888.00 2017-10-23 10:22:09.904 296 16463.89 303.48 51007.34 88888.00 2017-10-23 10:22:10.404 296 16463.92 303.49 51007.33 88888.00 2017-10-23 10:22:10.904 296 16463.93 303.38 51007.35 88888.00 2017-10-23 10:22:11.404 296 16463.92 303.31 51007.32 88888.00 2017-10-23 10:22:11.904 296 16464.00 303.31 51007.27 88888.00 2017-10-23 10:22:12.404 296 16464.05 303.28 51007.26 88888.00 2017-10-23 10:22:12.904 296 16464.10 303.22 51007.22 88888.00 2017-10-23 10:22:13.404 296 16464.11 303.27 51007.25 88888.00 2017-10-23 10:22:13.904 296 16464.13 303.27 51007.30 88888.00 2017-10-23 10:22:14.404 296 16464.12 303.21 51007.31 88888.00 2017-10-23 10:22:14.904 296 16464.21 303.12 51007.31 88888.00 2017-10-23 10:22:15.404 296 16464.25 303.10 51007.30 88888.00 2017-10-23 10:22:15.904 296 16464.27 303.10 51007.30 88888.00 2017-10-23 10:22:16.404 296 16464.29 303.10 51007.29 88888.00 2017-10-23 10:22:16.904 296 16464.31 303.07 51007.24 88888.00 2017-10-23 10:22:17.405 296 16464.31 303.04 51007.21 88888.00 2017-10-23 10:22:17.905 296 16464.30 303.05 51007.23 88888.00 2017-10-23 10:22:18.405 296 16464.30 303.01 51007.25 88888.00 2017-10-23 10:22:18.905 296 16464.36 302.97 51007.26 88888.00 2017-10-23 10:22:19.405 296 16464.38 302.95 51007.21 88888.00 2017-10-23 10:22:19.905 296 16464.39 302.95 51007.20 88888.00 2017-10-23 10:22:20.405 296 16464.40 302.95 51007.23 88888.00 2017-10-23 10:22:20.905 296 16464.40 302.90 51007.24 88888.00 2017-10-23 10:22:21.405 296 16464.38 302.87 51007.27 88888.00 2017-10-23 10:22:21.905 296 16464.39 302.81 51007.24 88888.00 2017-10-23 10:22:22.405 296 16464.31 302.76 51007.21 88888.00 2017-10-23 10:22:22.905 296 16464.22 302.72 51007.20 88888.00 2017-10-23 10:22:23.405 296 16464.21 302.70 51007.20 88888.00 2017-10-23 10:22:23.905 296 16464.19 302.69 51007.15 88888.00 2017-10-23 10:22:24.405 296 16464.19 302.62 51007.08 88888.00 2017-10-23 10:22:24.905 296 16464.19 302.56 51007.03 88888.00 2017-10-23 10:22:25.405 296 16464.13 302.58 51007.03 88888.00 2017-10-23 10:22:25.905 296 16464.02 302.51 51007.02 88888.00 2017-10-23 10:22:26.405 296 16463.98 302.52 51006.99 88888.00 2017-10-23 10:22:26.905 296 16463.94 302.53 51006.97 88888.00 2017-10-23 10:22:27.405 296 16463.90 302.49 51006.97 88888.00 2017-10-23 10:22:27.905 296 16463.86 302.45 51006.97 88888.00 2017-10-23 10:22:28.405 296 16463.84 302.44 51006.94 88888.00 2017-10-23 10:22:28.905 296 16463.82 302.32 51006.90 88888.00 2017-10-23 10:22:29.405 296 16463.75 302.24 51006.93 88888.00 2017-10-23 10:22:29.905 296 16463.68 302.23 51006.90 88888.00 2017-10-23 10:22:30.405 296 16463.65 302.24 51006.88 88888.00 2017-10-23 10:22:30.905 296 16463.60 302.24 51006.89 88888.00 2017-10-23 10:22:31.405 296 16463.51 302.20 51006.89 88888.00 2017-10-23 10:22:31.905 296 16463.46 302.11 51006.84 88888.00 2017-10-23 10:22:32.405 296 16463.43 302.04 51006.84 88888.00 2017-10-23 10:22:32.905 296 16463.40 302.02 51006.82 88888.00 2017-10-23 10:22:33.405 296 16463.39 301.95 51006.82 88888.00 2017-10-23 10:22:33.905 296 16463.36 301.92 51006.81 88888.00 2017-10-23 10:22:34.405 296 16463.33 301.90 51006.80 88888.00 2017-10-23 10:22:34.905 296 16463.29 301.89 51006.81 88888.00 2017-10-23 10:22:35.405 296 16463.30 301.86 51006.80 88888.00 2017-10-23 10:22:35.905 296 16463.25 301.84 51006.81 88888.00 2017-10-23 10:22:36.405 296 16463.17 301.75 51006.84 88888.00 2017-10-23 10:22:36.905 296 16463.19 301.72 51006.89 88888.00 2017-10-23 10:22:37.405 296 16463.15 301.73 51006.90 88888.00 2017-10-23 10:22:37.905 296 16463.13 301.66 51006.90 88888.00 2017-10-23 10:22:38.405 296 16463.14 301.60 51006.89 88888.00 2017-10-23 10:22:38.905 296 16463.10 301.62 51006.86 88888.00 2017-10-23 10:22:39.405 296 16463.07 301.63 51006.86 88888.00 2017-10-23 10:22:39.905 296 16463.05 301.64 51006.82 88888.00 2017-10-23 10:22:40.405 296 16463.05 301.59 51006.81 88888.00 2017-10-23 10:22:40.905 296 16463.08 301.55 51006.82 88888.00 2017-10-23 10:22:41.405 296 16463.07 301.53 51006.86 88888.00 2017-10-23 10:22:41.905 296 16463.07 301.43 51006.87 88888.00 2017-10-23 10:22:42.405 296 16463.07 301.45 51006.87 88888.00 2017-10-23 10:22:42.905 296 16463.08 301.47 51006.85 88888.00 2017-10-23 10:22:43.405 296 16463.08 301.51 51006.80 88888.00 2017-10-23 10:22:43.905 296 16463.06 301.47 51006.77 88888.00 2017-10-23 10:22:44.405 296 16463.03 301.42 51006.81 88888.00 2017-10-23 10:22:44.905 296 16463.05 301.38 51006.86 88888.00 2017-10-23 10:22:45.405 296 16463.07 301.40 51006.85 88888.00 2017-10-23 10:22:45.905 296 16463.02 301.34 51006.81 88888.00 2017-10-23 10:22:46.405 296 16462.95 301.34 51006.84 88888.00 2017-10-23 10:22:46.905 296 16462.98 301.34 51006.88 88888.00 2017-10-23 10:22:47.406 296 16462.99 301.28 51006.91 88888.00 2017-10-23 10:22:47.906 296 16463.01 301.21 51006.91 88888.00 2017-10-23 10:22:48.406 296 16462.98 301.23 51006.91 88888.00 2017-10-23 10:22:48.906 296 16463.01 301.27 51006.91 88888.00 2017-10-23 10:22:49.406 296 16463.01 301.25 51006.95 88888.00 2017-10-23 10:22:49.906 296 16462.99 301.23 51006.94 88888.00 2017-10-23 10:22:50.406 296 16463.02 301.28 51006.91 88888.00 2017-10-23 10:22:50.906 296 16462.98 301.28 51006.94 88888.00 2017-10-23 10:22:51.406 296 16462.96 301.25 51006.91 88888.00 2017-10-23 10:22:51.906 296 16462.92 301.29 51006.96 88888.00 2017-10-23 10:22:52.406 296 16462.88 301.36 51007.00 88888.00 2017-10-23 10:22:52.906 296 16462.89 301.30 51006.96 88888.00 2017-10-23 10:22:53.406 296 16462.92 301.28 51006.91 88888.00 2017-10-23 10:22:53.906 296 16462.87 301.24 51006.95 88888.00 2017-10-23 10:22:54.406 296 16462.85 301.30 51007.04 88888.00 2017-10-23 10:22:54.906 296 16462.84 301.37 51006.98 88888.00 2017-10-23 10:22:55.406 296 16462.79 301.38 51006.96 88888.00 2017-10-23 10:22:55.906 296 16462.80 301.32 51007.00 88888.00 2017-10-23 10:22:56.406 296 16462.81 301.28 51007.07 88888.00 2017-10-23 10:22:56.906 296 16462.80 301.31 51007.04 88888.00 2017-10-23 10:22:57.406 296 16462.75 301.25 51006.98 88888.00 2017-10-23 10:22:57.906 296 16462.71 301.19 51006.90 88888.00 2017-10-23 10:22:58.406 296 16462.72 301.14 51006.93 88888.00 2017-10-23 10:22:58.906 296 16462.72 301.28 51006.94 88888.00 2017-10-23 10:22:59.406 296 16462.69 301.30 51006.90 88888.00 2017-10-23 10:22:59.906 296 16462.67 301.31 51006.95 88888.00 2017-10-23 10:23:00.406 296 16462.69 301.31 51006.95 88888.00 2017-10-23 10:23:00.906 296 16462.72 301.43 51006.90 88888.00 2017-10-23 10:23:01.406 296 16462.70 301.45 51006.88 88888.00 2017-10-23 10:23:01.906 296 16462.66 301.41 51006.87 88888.00 2017-10-23 10:23:02.406 296 16462.61 301.41 51006.87 88888.00 2017-10-23 10:23:02.906 296 16462.62 301.46 51006.84 88888.00 2017-10-23 10:23:03.406 296 16462.59 301.49 51006.87 88888.00 2017-10-23 10:23:03.906 296 16462.55 301.56 51006.91 88888.00 2017-10-23 10:23:04.406 296 16462.54 301.55 51006.96 88888.00 2017-10-23 10:23:04.906 296 16462.55 301.51 51006.95 88888.00 2017-10-23 10:23:05.406 296 16462.53 301.45 51007.00 88888.00 2017-10-23 10:23:05.906 296 16462.53 301.48 51007.00 88888.00 2017-10-23 10:23:06.406 296 16462.51 301.53 51007.02 88888.00 2017-10-23 10:23:06.906 296 16462.52 301.54 51006.97 88888.00 2017-10-23 10:23:07.406 296 16462.51 301.57 51006.91 88888.00 2017-10-23 10:23:07.906 296 16462.55 301.62 51006.89 88888.00 2017-10-23 10:23:08.406 296 16462.53 301.62 51006.87 88888.00 2017-10-23 10:23:08.906 296 16462.55 301.56 51006.88 88888.00 2017-10-23 10:23:09.406 296 16462.57 301.59 51006.89 88888.00 2017-10-23 10:23:09.906 296 16462.60 301.65 51006.88 88888.00 2017-10-23 10:23:10.406 296 16462.67 301.64 51006.85 88888.00 2017-10-23 10:23:10.906 296 16462.69 301.66 51006.90 88888.00 2017-10-23 10:23:11.406 296 16462.70 301.66 51006.93 88888.00 2017-10-23 10:23:11.906 296 16462.73 301.66 51006.93 88888.00 2017-10-23 10:23:12.406 296 16462.77 301.67 51006.89 88888.00 2017-10-23 10:23:12.906 296 16462.84 301.65 51006.88 88888.00 2017-10-23 10:23:13.406 296 16462.84 301.64 51006.88 88888.00 2017-10-23 10:23:13.906 296 16462.84 301.65 51006.88 88888.00 2017-10-23 10:23:14.406 296 16462.89 301.66 51006.88 88888.00 2017-10-23 10:23:14.906 296 16462.92 301.65 51006.91 88888.00 2017-10-23 10:23:15.406 296 16462.96 301.67 51006.90 88888.00 2017-10-23 10:23:15.906 296 16463.01 301.68 51006.90 88888.00 2017-10-23 10:23:16.406 296 16463.06 301.72 51006.93 88888.00 2017-10-23 10:23:16.906 296 16463.12 301.77 51006.91 88888.00 2017-10-23 10:23:17.407 296 16463.16 301.75 51006.90 88888.00 2017-10-23 10:23:17.907 296 16463.17 301.71 51006.96 88888.00 2017-10-23 10:23:18.407 296 16463.22 301.71 51006.97 88888.00 2017-10-23 10:23:18.907 296 16463.28 301.71 51006.91 88888.00 2017-10-23 10:23:19.407 296 16463.30 301.75 51006.86 88888.00 2017-10-23 10:23:19.907 296 16463.31 301.68 51006.87 88888.00 2017-10-23 10:23:20.407 296 16463.37 301.69 51006.91 88888.00 2017-10-23 10:23:20.907 296 16463.40 301.65 51006.95 88888.00 2017-10-23 10:23:21.407 296 16463.39 301.64 51006.90 88888.00 2017-10-23 10:23:21.907 296 16463.42 301.63 51006.95 88888.00 2017-10-23 10:23:22.407 296 16463.50 301.60 51006.90 88888.00 2017-10-23 10:23:22.907 296 16463.51 301.58 51006.82 88888.00 2017-10-23 10:23:23.407 296 16463.51 301.51 51006.81 88888.00 2017-10-23 10:23:23.907 296 16463.55 301.49 51006.80 88888.00 2017-10-23 10:23:24.407 296 16463.50 301.51 51006.76 88888.00 2017-10-23 10:23:24.907 296 16463.50 301.49 51006.76 88888.00 2017-10-23 10:23:25.407 296 16463.54 301.48 51006.76 88888.00 2017-10-23 10:23:25.907 296 16463.51 301.45 51006.79 88888.00 2017-10-23 10:23:26.407 296 16463.52 301.39 51006.77 88888.00 2017-10-23 10:23:26.907 296 16463.52 301.38 51006.72 88888.00 2017-10-23 10:23:27.407 296 16463.51 301.42 51006.72 88888.00 2017-10-23 10:23:27.907 296 16463.47 301.46 51006.69 88888.00 2017-10-23 10:23:28.407 296 16463.45 301.46 51006.67 88888.00 2017-10-23 10:23:28.907 296 16463.45 301.39 51006.63 88888.00 2017-10-23 10:23:29.407 296 16463.43 301.39 51006.61 88888.00 2017-10-23 10:23:29.907 296 16463.40 301.41 51006.62 88888.00 2017-10-23 10:23:30.407 296 16463.30 301.38 51006.66 88888.00 2017-10-23 10:23:30.907 296 16463.20 301.37 51006.63 88888.00 2017-10-23 10:23:31.407 296 16463.20 301.38 51006.63 88888.00 2017-10-23 10:23:31.907 296 16463.15 301.36 51006.62 88888.00 2017-10-23 10:23:32.407 296 16463.16 301.31 51006.57 88888.00 2017-10-23 10:23:32.907 296 16463.13 301.29 51006.54 88888.00 2017-10-23 10:23:33.407 296 16463.05 301.28 51006.54 88888.00 2017-10-23 10:23:33.907 296 16462.96 301.30 51006.54 88888.00 2017-10-23 10:23:34.407 296 16462.86 301.36 51006.54 88888.00 2017-10-23 10:23:34.907 296 16462.84 301.36 51006.49 88888.00 2017-10-23 10:23:35.407 296 16462.78 301.36 51006.50 88888.00 2017-10-23 10:23:35.907 296 16462.72 301.38 51006.49 88888.00 2017-10-23 10:23:36.407 296 16462.68 301.38 51006.49 88888.00 2017-10-23 10:23:36.907 296 16462.64 301.29 51006.47 88888.00 2017-10-23 10:23:37.407 296 16462.63 301.29 51006.45 88888.00 2017-10-23 10:23:37.907 296 16462.61 301.25 51006.48 88888.00 2017-10-23 10:23:38.407 296 16462.58 301.30 51006.45 88888.00 2017-10-23 10:23:38.907 296 16462.52 301.28 51006.38 88888.00 2017-10-23 10:23:39.407 296 16462.58 301.28 51006.35 88888.00 2017-10-23 10:23:39.907 296 16462.52 301.32 51006.36 88888.00 2017-10-23 10:23:40.407 296 16462.48 301.41 51006.42 88888.00 2017-10-23 10:23:40.907 296 16462.43 301.43 51006.44 88888.00 2017-10-23 10:23:41.407 296 16462.44 301.40 51006.44 88888.00 2017-10-23 10:23:41.907 296 16462.44 301.40 51006.43 88888.00 2017-10-23 10:23:42.407 296 16462.36 301.40 51006.36 88888.00 2017-10-23 10:23:42.907 296 16462.34 301.39 51006.40 88888.00 2017-10-23 10:23:43.407 296 16462.35 301.49 51006.45 88888.00 2017-10-23 10:23:43.907 296 16462.36 301.48 51006.49 88888.00 2017-10-23 10:23:44.407 296 16462.32 301.50 51006.50 88888.00 2017-10-23 10:23:44.907 296 16462.29 301.55 51006.44 88888.00 2017-10-23 10:23:45.407 296 16462.32 301.55 51006.48 88888.00 2017-10-23 10:23:45.907 296 16462.35 301.57 51006.45 88888.00 2017-10-23 10:23:46.407 296 16462.33 301.57 51006.45 88888.00 2017-10-23 10:23:46.907 296 16462.35 301.59 51006.41 88888.00 2017-10-23 10:23:47.408 296 16462.38 301.60 51006.36 88888.00 2017-10-23 10:23:47.908 296 16462.34 301.60 51006.31 88888.00 2017-10-23 10:23:48.408 296 16462.35 301.68 51006.38 88888.00 2017-10-23 10:23:48.908 296 16462.35 301.68 51006.42 88888.00 2017-10-23 10:23:49.408 296 16462.34 301.68 51006.47 88888.00 2017-10-23 10:23:49.908 296 16462.38 301.72 51006.48 88888.00 2017-10-23 10:23:50.408 296 16462.42 301.76 51006.43 88888.00 2017-10-23 10:23:50.908 296 16462.42 301.76 51006.43 88888.00 2017-10-23 10:23:51.408 296 16462.45 301.82 51006.47 88888.00 2017-10-23 10:23:51.908 296 16462.46 301.85 51006.52 88888.00 2017-10-23 10:23:52.408 296 16462.44 301.84 51006.48 88888.00 2017-10-23 10:23:52.908 296 16462.42 301.85 51006.51 88888.00 2017-10-23 10:23:53.408 296 16462.44 301.85 51006.52 88888.00 2017-10-23 10:23:53.908 296 16462.44 301.88 51006.60 88888.00 2017-10-23 10:23:54.408 296 16462.51 301.86 51006.67 88888.00 2017-10-23 10:23:54.908 296 16462.52 301.93 51006.60 88888.00 2017-10-23 10:23:55.408 296 16462.58 301.94 51006.59 88888.00 2017-10-23 10:23:55.908 296 16462.63 301.95 51006.61 88888.00 2017-10-23 10:23:56.408 296 16462.64 302.02 51006.59 88888.00 2017-10-23 10:23:56.908 296 16462.69 302.06 51006.57 88888.00 2017-10-23 10:23:57.408 296 16462.73 302.11 51006.61 88888.00 2017-10-23 10:23:57.908 296 16462.75 302.14 51006.66 88888.00 2017-10-23 10:23:58.408 296 16462.75 302.06 51006.65 88888.00 2017-10-23 10:23:58.908 296 16462.76 302.10 51006.65 88888.00 2017-10-23 10:23:59.408 296 16462.76 302.09 51006.72 88888.00 2017-10-23 10:23:59.908 296 16462.81 302.04 51006.74 88888.00 2017-10-23 10:24:00.408 296 16462.82 302.02 51006.71 88888.00 2017-10-23 10:24:00.908 296 16462.80 302.07 51006.71 88888.00 2017-10-23 10:24:01.408 296 16462.84 302.07 51006.70 88888.00 2017-10-23 10:24:01.908 296 16462.89 302.08 51006.78 88888.00 2017-10-23 10:24:02.408 296 16462.93 302.07 51006.81 88888.00 2017-10-23 10:24:02.908 296 16462.93 302.00 51006.84 88888.00 2017-10-23 10:24:03.408 296 16462.96 301.97 51006.84 88888.00 2017-10-23 10:24:03.908 296 16462.96 301.94 51006.82 88888.00 2017-10-23 10:24:04.408 296 16462.97 301.94 51006.77 88888.00 2017-10-23 10:24:04.908 296 16463.02 301.98 51006.77 88888.00 2017-10-23 10:24:05.408 296 16463.02 301.95 51006.79 88888.00 2017-10-23 10:24:05.908 296 16462.97 301.95 51006.78 88888.00 2017-10-23 10:24:06.408 296 16462.95 301.95 51006.78 88888.00 2017-10-23 10:24:06.908 296 16462.93 301.92 51006.79 88888.00 2017-10-23 10:24:07.408 296 16462.89 301.86 51006.78 88888.00 2017-10-23 10:24:07.908 296 16462.89 301.85 51006.81 88888.00 2017-10-23 10:24:08.408 296 16462.88 301.85 51006.78 88888.00 2017-10-23 10:24:08.908 296 16462.84 301.88 51006.79 88888.00 2017-10-23 10:24:09.408 296 16462.75 301.91 51006.77 88888.00 2017-10-23 10:24:09.908 296 16462.73 301.94 51006.74 88888.00 2017-10-23 10:24:10.408 296 16462.72 301.94 51006.75 88888.00 2017-10-23 10:24:10.908 296 16462.68 301.88 51006.75 88888.00 2017-10-23 10:24:11.408 296 16462.67 301.77 51006.71 88888.00 2017-10-23 10:24:11.908 296 16462.63 301.77 51006.69 88888.00 2017-10-23 10:24:12.408 296 16462.57 301.82 51006.72 88888.00 2017-10-23 10:24:12.908 296 16462.51 301.85 51006.78 88888.00 2017-10-23 10:24:13.408 296 16462.45 301.83 51006.78 88888.00 2017-10-23 10:24:13.908 296 16462.43 301.76 51006.75 88888.00 2017-10-23 10:24:14.408 296 16462.37 301.84 51006.75 88888.00 2017-10-23 10:24:14.908 296 16462.28 301.82 51006.79 88888.00 2017-10-23 10:24:15.408 296 16462.19 301.79 51006.81 88888.00 2017-10-23 10:24:15.908 296 16462.19 301.85 51006.76 88888.00 2017-10-23 10:24:16.408 296 16462.16 301.92 51006.74 88888.00 2017-10-23 10:24:16.908 296 16462.10 301.88 51006.71 88888.00 2017-10-23 10:24:17.409 296 16462.00 301.86 51006.71 88888.00 2017-10-23 10:24:17.909 296 16461.92 301.88 51006.74 88888.00 2017-10-23 10:24:18.409 296 16461.84 301.86 51006.71 88888.00 2017-10-23 10:24:18.909 296 16461.74 301.83 51006.72 88888.00 2017-10-23 10:24:19.409 296 16461.72 301.77 51006.67 88888.00 2017-10-23 10:24:19.909 296 16461.75 301.83 51006.63 88888.00 2017-10-23 10:24:20.409 296 16461.69 301.90 51006.66 88888.00 2017-10-23 10:24:20.909 296 16461.66 301.86 51006.67 88888.00 2017-10-23 10:24:21.409 296 16461.58 301.80 51006.67 88888.00 2017-10-23 10:24:21.909 296 16461.54 301.84 51006.69 88888.00 2017-10-23 10:24:22.409 296 16461.53 301.94 51006.69 88888.00 2017-10-23 10:24:22.909 296 16461.54 302.01 51006.71 88888.00 2017-10-23 10:24:23.409 296 16461.49 302.09 51006.77 88888.00 2017-10-23 10:24:23.909 296 16461.49 302.07 51006.84 88888.00 2017-10-23 10:24:24.409 296 16461.48 302.04 51006.81 88888.00 2017-10-23 10:24:24.909 296 16461.45 302.04 51006.77 88888.00 2017-10-23 10:24:25.409 296 16461.41 302.03 51006.80 88888.00 2017-10-23 10:24:25.909 296 16461.39 302.10 51006.88 88888.00 2017-10-23 10:24:26.409 296 16461.41 302.12 51006.94 88888.00 2017-10-23 10:24:26.909 296 16461.40 302.15 51006.97 88888.00 2017-10-23 10:24:27.409 296 16461.40 302.23 51006.96 88888.00 2017-10-23 10:24:27.909 296 16461.47 302.32 51006.98 88888.00 2017-10-23 10:24:28.409 296 16461.47 302.28 51006.96 88888.00 2017-10-23 10:24:28.909 296 16461.45 302.29 51006.97 88888.00 2017-10-23 10:24:29.409 296 16461.48 302.34 51007.02 88888.00 2017-10-23 10:24:29.909 296 16461.49 302.40 51007.02 88888.00 2017-10-23 10:24:30.409 296 16461.52 302.44 51007.04 88888.00 2017-10-23 10:24:30.909 296 16461.55 302.43 51007.09 88888.00 2017-10-23 10:24:31.409 296 16461.56 302.47 51007.08 88888.00 2017-10-23 10:24:31.909 296 16461.54 302.52 51007.09 88888.00 2017-10-23 10:24:32.409 296 16461.57 302.46 51007.12 88888.00 2017-10-23 10:24:32.909 296 16461.58 302.50 51007.13 88888.00 2017-10-23 10:24:33.409 296 16461.58 302.56 51007.15 88888.00 2017-10-23 10:24:33.909 296 16461.61 302.59 51007.21 88888.00 2017-10-23 10:24:34.409 296 16461.67 302.64 51007.20 88888.00 2017-10-23 10:24:34.909 296 16461.64 302.73 51007.17 88888.00 2017-10-23 10:24:35.409 296 16461.62 302.73 51007.21 88888.00 2017-10-23 10:24:35.909 296 16461.62 302.70 51007.25 88888.00 2017-10-23 10:24:36.409 296 16461.63 302.75 51007.25 88888.00 2017-10-23 10:24:36.909 296 16461.65 302.79 51007.23 88888.00 2017-10-23 10:24:37.409 296 16461.70 302.81 51007.25 88888.00 2017-10-23 10:24:37.909 296 16461.71 302.84 51007.29 88888.00 2017-10-23 10:24:38.409 296 16461.67 302.90 51007.33 88888.00 2017-10-23 10:24:38.909 296 16461.72 302.94 51007.39 88888.00 2017-10-23 10:24:39.409 296 16461.71 302.86 51007.41 88888.00 2017-10-23 10:24:39.909 296 16461.67 302.87 51007.43 88888.00 2017-10-23 10:24:40.409 296 16461.65 302.90 51007.46 88888.00 2017-10-23 10:24:40.909 296 16461.65 302.98 51007.39 88888.00 2017-10-23 10:24:41.409 296 16461.58 303.06 51007.36 88888.00 2017-10-23 10:24:41.909 296 16461.54 303.07 51007.40 88888.00 2017-10-23 10:24:42.410 296 16461.60 303.05 51007.39 88888.00 2017-10-23 10:24:42.910 296 16461.57 303.05 51007.33 88888.00 2017-10-23 10:24:43.410 296 16461.52 303.07 51007.30 88888.00 2017-10-23 10:24:43.910 296 16461.51 303.12 51007.37 88888.00 2017-10-23 10:24:44.410 296 16461.53 303.13 51007.41 88888.00 2017-10-23 10:24:44.910 296 16461.49 303.13 51007.45 88888.00 2017-10-23 10:24:45.410 296 16461.46 303.08 51007.46 88888.00 2017-10-23 10:24:45.910 296 16461.48 303.11 51007.44 88888.00 2017-10-23 10:24:46.410 296 16461.48 303.17 51007.43 88888.00 2017-10-23 10:24:46.910 296 16461.47 303.19 51007.39 88888.00 2017-10-23 10:24:47.410 296 16461.46 303.21 51007.33 88888.00 2017-10-23 10:24:47.910 296 16461.41 303.27 51007.34 88888.00 2017-10-23 10:24:48.410 296 16461.40 303.22 51007.39 88888.00 2017-10-23 10:24:48.910 296 16461.41 303.19 51007.36 88888.00 2017-10-23 10:24:49.410 296 16461.41 303.28 51007.35 88888.00 2017-10-23 10:24:49.910 296 16461.41 303.29 51007.41 88888.00 2017-10-23 10:24:50.410 296 16461.39 303.36 51007.36 88888.00 2017-10-23 10:24:50.910 296 16461.43 303.34 51007.33 88888.00 2017-10-23 10:24:51.410 296 16461.43 303.30 51007.33 88888.00 2017-10-23 10:24:51.910 296 16461.44 303.29 51007.34 88888.00 2017-10-23 10:24:52.410 296 16461.47 303.34 51007.35 88888.00 2017-10-23 10:24:52.910 296 16461.46 303.39 51007.40 88888.00 2017-10-23 10:24:53.410 296 16461.47 303.40 51007.37 88888.00 2017-10-23 10:24:53.910 296 16461.47 303.42 51007.35 88888.00 2017-10-23 10:24:54.410 296 16461.55 303.47 51007.35 88888.00 2017-10-23 10:24:54.910 296 16461.56 303.47 51007.33 88888.00 2017-10-23 10:24:55.410 296 16461.61 303.46 51007.34 88888.00 2017-10-23 10:24:55.910 296 16461.64 303.45 51007.35 88888.00 2017-10-23 10:24:56.410 296 16461.70 303.50 51007.32 88888.00 2017-10-23 10:24:56.910 296 16461.71 303.51 51007.34 88888.00 2017-10-23 10:24:57.410 296 16461.67 303.54 51007.37 88888.00 2017-10-23 10:24:57.910 296 16461.71 303.58 51007.37 88888.00 2017-10-23 10:24:58.410 296 16461.76 303.59 51007.34 88888.00 2017-10-23 10:24:58.910 296 16461.84 303.62 51007.36 88888.00 2017-10-23 10:24:59.410 296 16461.91 303.62 51007.32 88888.00 2017-10-23 10:24:59.910 296 16461.92 303.62 51007.32 88888.00 2017-10-23 10:25:00.410 296 16461.96 303.65 51007.32 88888.00 2017-10-23 10:25:00.910 296 16461.99 303.66 51007.35 88888.00 2017-10-23 10:25:01.410 296 16462.02 303.66 51007.39 88888.00 2017-10-23 10:25:01.910 296 16462.05 303.59 51007.40 88888.00 2017-10-23 10:25:02.410 296 16462.10 303.62 51007.41 88888.00 2017-10-23 10:25:02.910 296 16462.14 303.66 51007.43 88888.00 2017-10-23 10:25:03.410 296 16462.17 303.73 51007.42 88888.00 2017-10-23 10:25:03.910 296 16462.18 303.75 51007.41 88888.00 2017-10-23 10:25:04.410 296 16462.18 303.74 51007.37 88888.00 2017-10-23 10:25:04.910 296 16462.22 303.76 51007.41 88888.00 2017-10-23 10:25:05.410 296 16462.29 303.83 51007.39 88888.00 2017-10-23 10:25:05.910 296 16462.32 303.82 51007.40 88888.00 2017-10-23 10:25:06.410 296 16462.34 303.82 51007.43 88888.00 2017-10-23 10:25:06.910 296 16462.34 303.85 51007.44 88888.00 2017-10-23 10:25:07.410 296 16462.36 303.83 51007.45 88888.00 2017-10-23 10:25:07.910 296 16462.36 303.92 51007.43 88888.00 2017-10-23 10:25:08.410 296 16462.38 303.95 51007.48 88888.00 2017-10-23 10:25:08.910 296 16462.37 303.95 51007.57 88888.00 2017-10-23 10:25:09.410 296 16462.40 303.98 51007.55 88888.00 2017-10-23 10:25:09.910 296 16462.42 304.03 51007.57 88888.00 2017-10-23 10:25:10.410 296 16462.48 304.09 51007.53 88888.00 2017-10-23 10:25:10.910 296 16462.50 304.09 51007.48 88888.00 2017-10-23 10:25:11.410 296 16462.48 304.08 51007.48 88888.00 2017-10-23 10:25:11.910 296 16462.49 304.12 51007.42 88888.00 2017-10-23 10:25:12.411 296 16462.50 304.17 51007.48 88888.00 2017-10-23 10:25:12.911 296 16462.51 304.21 51007.51 88888.00 2017-10-23 10:25:13.411 296 16462.49 304.25 51007.51 88888.00 2017-10-23 10:25:13.911 296 16462.46 304.30 51007.52 88888.00 2017-10-23 10:25:14.411 296 16462.50 304.33 51007.52 88888.00 2017-10-23 10:25:14.911 296 16462.50 304.35 51007.50 88888.00 2017-10-23 10:25:15.411 296 16462.50 304.35 51007.49 88888.00 2017-10-23 10:25:15.911 296 16462.60 304.34 51007.43 88888.00 2017-10-23 10:25:16.411 296 16462.57 304.41 51007.45 88888.00 2017-10-23 10:25:16.911 296 16462.58 304.55 51007.51 88888.00 2017-10-23 10:25:17.411 296 16462.61 304.50 51007.48 88888.00 2017-10-23 10:25:17.911 296 16462.67 304.50 51007.52 88888.00 2017-10-23 10:25:18.411 296 16462.72 304.50 51007.51 88888.00 2017-10-23 10:25:18.911 296 16462.76 304.47 51007.50 88888.00 2017-10-23 10:25:19.411 296 16462.75 304.45 51007.51 88888.00 2017-10-23 10:25:19.911 296 16462.75 304.46 51007.52 88888.00 2017-10-23 10:25:20.411 296 16462.77 304.47 51007.55 88888.00 2017-10-23 10:25:20.911 296 16462.80 304.50 51007.50 88888.00 2017-10-23 10:25:21.411 296 16462.87 304.53 51007.50 88888.00 2017-10-23 10:25:21.911 296 16462.88 304.51 51007.49 88888.00 2017-10-23 10:25:22.411 296 16462.89 304.50 51007.52 88888.00 2017-10-23 10:25:22.911 296 16462.95 304.50 51007.59 88888.00 2017-10-23 10:25:23.411 296 16462.99 304.49 51007.60 88888.00 2017-10-23 10:25:23.911 296 16463.03 304.49 51007.57 88888.00 2017-10-23 10:25:24.411 296 16463.14 304.52 51007.58 88888.00 2017-10-23 10:25:24.911 296 16463.21 304.50 51007.58 88888.00 2017-10-23 10:25:25.411 296 16463.23 304.49 51007.60 88888.00 2017-10-23 10:25:25.911 296 16463.23 304.51 51007.58 88888.00 2017-10-23 10:25:26.411 296 16463.26 304.54 51007.55 88888.00 2017-10-23 10:25:26.911 296 16463.31 304.59 51007.52 88888.00 2017-10-23 10:25:27.411 296 16463.38 304.53 51007.52 88888.00 2017-10-23 10:25:27.911 296 16463.38 304.44 51007.55 88888.00 2017-10-23 10:25:28.411 296 16463.42 304.52 51007.52 88888.00 2017-10-23 10:25:28.911 296 16463.49 304.53 51007.53 88888.00 2017-10-23 10:25:29.411 296 16463.51 304.50 51007.57 88888.00 2017-10-23 10:25:29.911 296 16463.52 304.43 51007.57 88888.00 2017-10-23 10:25:30.411 296 16463.58 304.43 51007.54 88888.00 2017-10-23 10:25:30.911 296 16463.57 304.46 51007.58 88888.00 2017-10-23 10:25:31.411 296 16463.59 304.38 51007.53 88888.00 2017-10-23 10:25:31.911 296 16463.58 304.41 51007.46 88888.00 2017-10-23 10:25:32.411 296 16463.61 304.39 51007.43 88888.00 2017-10-23 10:25:32.911 296 16463.63 304.37 51007.50 88888.00 2017-10-23 10:25:33.411 296 16463.64 304.37 51007.50 88888.00 2017-10-23 10:25:33.911 296 16463.63 304.37 51007.43 88888.00 2017-10-23 10:25:34.411 296 16463.66 304.39 51007.51 88888.00 2017-10-23 10:25:34.911 296 16463.65 304.35 51007.53 88888.00 2017-10-23 10:25:35.411 296 16463.64 304.34 51007.45 88888.00 2017-10-23 10:25:35.911 296 16463.65 304.30 51007.43 88888.00 2017-10-23 10:25:36.411 296 16463.65 304.32 51007.43 88888.00 2017-10-23 10:25:36.911 296 16463.70 304.36 51007.44 88888.00 2017-10-23 10:25:37.411 296 16463.69 304.41 51007.45 88888.00 2017-10-23 10:25:37.911 296 16463.76 304.29 51007.44 88888.00 2017-10-23 10:25:38.411 296 16463.74 304.27 51007.46 88888.00 2017-10-23 10:25:38.911 296 16463.77 304.25 51007.52 88888.00 2017-10-23 10:25:39.411 296 16463.78 304.25 51007.45 88888.00 2017-10-23 10:25:39.911 296 16463.79 304.23 51007.40 88888.00 2017-10-23 10:25:40.411 296 16463.75 304.18 51007.44 88888.00 2017-10-23 10:25:40.911 296 16463.74 304.18 51007.48 88888.00 2017-10-23 10:25:41.411 296 16463.72 304.15 51007.45 88888.00 2017-10-23 10:25:41.911 296 16463.75 304.15 51007.44 88888.00 2017-10-23 10:25:42.412 296 16463.73 304.14 51007.42 88888.00 2017-10-23 10:25:42.912 296 16463.78 304.14 51007.43 88888.00 2017-10-23 10:25:43.412 296 16463.75 304.07 51007.43 88888.00 2017-10-23 10:25:43.912 296 16463.76 304.06 51007.42 88888.00 2017-10-23 10:25:44.412 296 16463.79 304.07 51007.44 88888.00 2017-10-23 10:25:44.912 296 16463.77 304.07 51007.46 88888.00 2017-10-23 10:25:45.412 296 16463.79 304.06 51007.40 88888.00 2017-10-23 10:25:45.912 296 16463.77 304.06 51007.39 88888.00 2017-10-23 10:25:46.412 296 16463.78 304.00 51007.40 88888.00 2017-10-23 10:25:46.912 296 16463.78 303.94 51007.44 88888.00 2017-10-23 10:25:47.412 296 16463.77 303.89 51007.45 88888.00 2017-10-23 10:25:47.912 296 16463.76 303.83 51007.48 88888.00 2017-10-23 10:25:48.412 296 16463.81 303.88 51007.42 88888.00 2017-10-23 10:25:48.912 296 16463.84 303.93 51007.37 88888.00 2017-10-23 10:25:49.412 296 16463.76 303.97 51007.41 88888.00 2017-10-23 10:25:49.912 296 16463.70 303.93 51007.42 88888.00 2017-10-23 10:25:50.412 296 16463.69 303.89 51007.42 88888.00 2017-10-23 10:25:50.912 296 16463.68 303.80 51007.44 88888.00 2017-10-23 10:25:51.412 296 16463.73 303.81 51007.43 88888.00 2017-10-23 10:25:51.912 296 16463.76 303.81 51007.40 88888.00 2017-10-23 10:25:52.412 296 16463.78 303.83 51007.34 88888.00 2017-10-23 10:25:52.912 296 16463.76 303.82 51007.33 88888.00 2017-10-23 10:25:53.412 296 16463.72 303.80 51007.40 88888.00 2017-10-23 10:25:53.912 296 16463.72 303.77 51007.44 88888.00 2017-10-23 10:25:54.412 296 16463.72 303.72 51007.42 88888.00 2017-10-23 10:25:54.912 296 16463.78 303.67 51007.41 88888.00 2017-10-23 10:25:55.412 296 16463.84 303.72 51007.40 88888.00 2017-10-23 10:25:55.912 296 16463.81 303.77 51007.44 88888.00 2017-10-23 10:25:56.412 296 16463.83 303.77 51007.49 88888.00 2017-10-23 10:25:56.912 296 16463.78 303.74 51007.48 88888.00 2017-10-23 10:25:57.412 296 16463.74 303.71 51007.42 88888.00 2017-10-23 10:25:57.912 296 16463.74 303.68 51007.37 88888.00 2017-10-23 10:25:58.412 296 16463.70 303.66 51007.37 88888.00 2017-10-23 10:25:58.912 296 16463.72 303.62 51007.41 88888.00 2017-10-23 10:25:59.412 296 16463.72 303.68 51007.42 88888.00 2017-10-23 10:25:59.912 296 16463.70 303.66 51007.36 88888.00 2017-10-23 10:26:00.412 296 16463.70 303.66 51007.36 88888.00 2017-10-23 10:26:00.912 296 16463.70 303.58 51007.37 88888.00 2017-10-23 10:26:01.412 296 16463.66 303.58 51007.33 88888.00 2017-10-23 10:26:01.912 296 16463.66 303.57 51007.31 88888.00 2017-10-23 10:26:02.412 296 16463.68 303.54 51007.29 88888.00 2017-10-23 10:26:02.912 296 16463.68 303.51 51007.29 88888.00 2017-10-23 10:26:03.412 296 16463.67 303.55 51007.30 88888.00 2017-10-23 10:26:03.912 296 16463.70 303.57 51007.32 88888.00 2017-10-23 10:26:04.412 296 16463.69 303.59 51007.36 88888.00 2017-10-23 10:26:04.912 296 16463.65 303.65 51007.35 88888.00 2017-10-23 10:26:05.412 296 16463.64 303.62 51007.32 88888.00 2017-10-23 10:26:05.912 296 16463.66 303.57 51007.32 88888.00 2017-10-23 10:26:06.412 296 16463.69 303.58 51007.30 88888.00 2017-10-23 10:26:06.912 296 16463.69 303.56 51007.27 88888.00 2017-10-23 10:26:07.412 296 16463.67 303.58 51007.26 88888.00 2017-10-23 10:26:07.912 296 16463.66 303.56 51007.32 88888.00 2017-10-23 10:26:08.412 296 16463.70 303.57 51007.32 88888.00 2017-10-23 10:26:08.912 296 16463.73 303.59 51007.27 88888.00 2017-10-23 10:26:09.412 296 16463.66 303.57 51007.25 88888.00 2017-10-23 10:26:09.912 296 16463.69 303.60 51007.23 88888.00 2017-10-23 10:26:10.412 296 16463.74 303.60 51007.23 88888.00 2017-10-23 10:26:10.912 296 16463.73 303.59 51007.31 88888.00 2017-10-23 10:26:11.412 296 16463.72 303.57 51007.36 88888.00 2017-10-23 10:26:11.912 296 16463.74 303.63 51007.40 88888.00 2017-10-23 10:26:12.413 296 16463.77 303.62 51007.33 88888.00 2017-10-23 10:26:12.913 296 16463.74 303.57 51007.30 88888.00 2017-10-23 10:26:13.413 296 16463.72 303.59 51007.26 88888.00 2017-10-23 10:26:13.913 296 16463.79 303.63 51007.27 88888.00 2017-10-23 10:26:14.413 296 16463.83 303.65 51007.29 88888.00 2017-10-23 10:26:14.913 296 16463.84 303.63 51007.32 88888.00 2017-10-23 10:26:15.413 296 16463.87 303.59 51007.34 88888.00 2017-10-23 10:26:15.913 296 16463.91 303.57 51007.35 88888.00 2017-10-23 10:26:16.413 296 16463.99 303.63 51007.31 88888.00 2017-10-23 10:26:16.913 296 16464.00 303.67 51007.26 88888.00 2017-10-23 10:26:17.413 296 16464.03 303.68 51007.25 88888.00 2017-10-23 10:26:17.913 296 16464.08 303.60 51007.29 88888.00 2017-10-23 10:26:18.413 296 16464.04 303.59 51007.25 88888.00 2017-10-23 10:26:18.913 296 16464.05 303.64 51007.23 88888.00 2017-10-23 10:26:19.413 296 16464.08 303.59 51007.29 88888.00 2017-10-23 10:26:19.913 296 16464.05 303.50 51007.33 88888.00 2017-10-23 10:26:20.413 296 16464.12 303.50 51007.32 88888.00 2017-10-23 10:26:20.913 296 16464.18 303.51 51007.26 88888.00 2017-10-23 10:26:21.413 296 16464.23 303.49 51007.25 88888.00 2017-10-23 10:26:21.913 296 16464.23 303.50 51007.25 88888.00 2017-10-23 10:26:22.413 296 16464.21 303.50 51007.30 88888.00 2017-10-23 10:26:22.913 296 16464.25 303.50 51007.34 88888.00 2017-10-23 10:26:23.413 296 16464.31 303.51 51007.34 88888.00 2017-10-23 10:26:23.913 296 16464.28 303.54 51007.32 88888.00 2017-10-23 10:26:24.413 296 16464.30 303.58 51007.29 88888.00 2017-10-23 10:26:24.913 296 16464.33 303.55 51007.30 88888.00 2017-10-23 10:26:25.413 296 16464.34 303.42 51007.29 88888.00 2017-10-23 10:26:25.913 296 16464.38 303.45 51007.33 88888.00 2017-10-23 10:26:26.413 296 16464.44 303.48 51007.32 88888.00 2017-10-23 10:26:26.913 296 16464.42 303.51 51007.25 88888.00 2017-10-23 10:26:27.413 296 16464.42 303.46 51007.24 88888.00 2017-10-23 10:26:27.913 296 16464.39 303.40 51007.26 88888.00 2017-10-23 10:26:28.413 296 16464.43 303.36 51007.24 88888.00 2017-10-23 10:26:28.913 296 16464.48 303.31 51007.22 88888.00 2017-10-23 10:26:29.413 296 16464.46 303.29 51007.21 88888.00 2017-10-23 10:26:29.913 296 16464.42 303.30 51007.18 88888.00 2017-10-23 10:26:30.413 296 16464.44 303.27 51007.14 88888.00 2017-10-23 10:26:30.913 296 16464.48 303.25 51007.14 88888.00 2017-10-23 10:26:31.413 296 16464.54 303.21 51007.15 88888.00 2017-10-23 10:26:31.913 296 16464.55 303.13 51007.18 88888.00 2017-10-23 10:26:32.413 296 16464.56 303.13 51007.20 88888.00 2017-10-23 10:26:32.913 296 16464.58 303.11 51007.24 88888.00 2017-10-23 10:26:33.413 296 16464.54 303.06 51007.29 88888.00 2017-10-23 10:26:33.913 296 16464.56 303.14 51007.24 88888.00 2017-10-23 10:26:34.413 296 16464.58 303.10 51007.20 88888.00 2017-10-23 10:26:34.913 296 16464.56 303.03 51007.18 88888.00 2017-10-23 10:26:35.413 296 16464.57 303.02 51007.16 88888.00 2017-10-23 10:26:35.913 296 16464.56 302.96 51007.14 88888.00 2017-10-23 10:26:36.413 296 16464.55 302.96 51007.15 88888.00 2017-10-23 10:26:36.913 296 16464.53 302.94 51007.15 88888.00 2017-10-23 10:26:37.413 296 16464.54 302.89 51007.18 88888.00 2017-10-23 10:26:37.913 296 16464.57 302.86 51007.15 88888.00 2017-10-23 10:26:38.404 296 16464.55 302.79 51007.12 88888.00 2017-10-23 10:26:38.904 296 16464.51 302.85 51007.14 88888.00 2017-10-23 10:26:39.404 296 16464.51 302.84 51007.17 88888.00 2017-10-23 10:26:39.904 296 16464.47 302.76 51007.25 88888.00 2017-10-23 10:26:40.404 296 16464.46 302.70 51007.20 88888.00 2017-10-23 10:26:40.904 296 16464.47 302.69 51007.14 88888.00 2017-10-23 10:26:41.404 296 16464.42 302.66 51007.17 88888.00 2017-10-23 10:26:41.904 296 16464.37 302.67 51007.21 88888.00 2017-10-23 10:26:42.404 296 16464.35 302.66 51007.20 88888.00 2017-10-23 10:26:42.904 296 16464.34 302.66 51007.11 88888.00 2017-10-23 10:26:43.404 296 16464.28 302.61 51007.08 88888.00 2017-10-23 10:26:43.904 296 16464.23 302.64 51007.08 88888.00 2017-10-23 10:26:44.404 296 16464.18 302.63 51007.06 88888.00 2017-10-23 10:26:44.904 296 16464.16 302.67 51007.07 88888.00 2017-10-23 10:26:45.404 296 16464.11 302.67 51007.07 88888.00 2017-10-23 10:26:45.904 296 16464.05 302.66 51007.06 88888.00 2017-10-23 10:26:46.404 296 16463.98 302.64 51007.09 88888.00 2017-10-23 10:26:46.904 296 16463.90 302.54 51007.12 88888.00 2017-10-23 10:26:47.404 296 16463.89 302.53 51007.11 88888.00 2017-10-23 10:26:47.904 296 16463.84 302.53 51007.06 88888.00 2017-10-23 10:26:48.404 296 16463.79 302.59 51007.05 88888.00 2017-10-23 10:26:48.904 296 16463.78 302.60 51006.99 88888.00 2017-10-23 10:26:49.404 296 16463.69 302.60 51006.99 88888.00 2017-10-23 10:26:49.904 296 16463.59 302.60 51007.06 88888.00 2017-10-23 10:26:50.404 296 16463.56 302.59 51007.04 88888.00 2017-10-23 10:26:50.904 296 16463.51 302.63 51007.00 88888.00 2017-10-23 10:26:51.404 296 16463.41 302.56 51007.02 88888.00 2017-10-23 10:26:51.904 296 16463.36 302.58 51007.00 88888.00 2017-10-23 10:26:52.404 296 16463.33 302.56 51007.02 88888.00 2017-10-23 10:26:52.904 296 16463.33 302.68 51007.11 88888.00 2017-10-23 10:26:53.404 296 16463.31 302.68 51007.09 88888.00 2017-10-23 10:26:53.904 296 16463.30 302.68 51007.11 88888.00 2017-10-23 10:26:54.404 296 16463.29 302.70 51007.11 88888.00 2017-10-23 10:26:54.904 296 16463.26 302.69 51007.13 88888.00 2017-10-23 10:26:55.404 296 16463.22 302.71 51007.11 88888.00 2017-10-23 10:26:55.904 296 16463.20 302.80 51007.12 88888.00 2017-10-23 10:26:56.404 296 16463.17 302.80 51007.07 88888.00 2017-10-23 10:26:56.904 296 16463.15 302.76 51007.06 88888.00 2017-10-23 10:26:57.404 296 16463.07 302.68 51007.04 88888.00 2017-10-23 10:26:57.904 296 16463.07 302.76 51006.99 88888.00 2017-10-23 10:26:58.404 296 16463.10 302.72 51007.09 88888.00 2017-10-23 10:26:58.904 296 16463.11 302.70 51007.09 88888.00 2017-10-23 10:26:59.404 296 16463.11 302.69 51007.11 88888.00 2017-10-23 10:26:59.904 296 16463.06 302.71 51007.16 88888.00 2017-10-23 10:27:00.404 296 16463.07 302.75 51007.15 88888.00 2017-10-23 10:27:00.904 296 16463.07 302.81 51007.13 88888.00 2017-10-23 10:27:01.404 296 16463.06 302.81 51007.15 88888.00 2017-10-23 10:27:01.904 296 16463.05 302.82 51007.20 88888.00 2017-10-23 10:27:02.404 296 16463.11 302.85 51007.17 88888.00 2017-10-23 10:27:02.904 296 16463.06 302.73 51007.16 88888.00 2017-10-23 10:27:03.404 296 16463.06 302.77 51007.21 88888.00 2017-10-23 10:27:03.904 296 16463.11 302.84 51007.26 88888.00 2017-10-23 10:27:04.404 296 16463.11 302.85 51007.26 88888.00 2017-10-23 10:27:04.904 296 16463.15 302.84 51007.25 88888.00 2017-10-23 10:27:05.404 296 16463.23 302.85 51007.25 88888.00 2017-10-23 10:27:05.904 296 16463.26 302.86 51007.18 88888.00 2017-10-23 10:27:06.404 296 16463.23 302.84 51007.17 88888.00 2017-10-23 10:27:06.904 296 16463.32 302.93 51007.21 88888.00 2017-10-23 10:27:07.404 296 16463.37 302.96 51007.23 88888.00 2017-10-23 10:27:07.904 296 16463.33 302.96 51007.21 88888.00 2017-10-23 10:27:08.405 296 16463.36 302.94 51007.20 88888.00 2017-10-23 10:27:08.905 296 16463.38 302.95 51007.24 88888.00 2017-10-23 10:27:09.405 296 16463.43 302.96 51007.22 88888.00 2017-10-23 10:27:09.905 296 16463.45 302.94 51007.26 88888.00 2017-10-23 10:27:10.405 296 16463.50 303.01 51007.26 88888.00 2017-10-23 10:27:10.905 296 16463.49 303.01 51007.22 88888.00 2017-10-23 10:27:11.405 296 16463.54 303.03 51007.22 88888.00 2017-10-23 10:27:11.905 296 16463.57 303.06 51007.22 88888.00 2017-10-23 10:27:12.405 296 16463.55 303.06 51007.18 88888.00 2017-10-23 10:27:12.905 296 16463.58 303.06 51007.24 88888.00 2017-10-23 10:27:13.405 296 16463.60 303.08 51007.23 88888.00 2017-10-23 10:27:13.905 296 16463.65 303.05 51007.20 88888.00 2017-10-23 10:27:14.405 296 16463.65 303.01 51007.17 88888.00 2017-10-23 10:27:14.905 296 16463.66 303.08 51007.14 88888.00 2017-10-23 10:27:15.405 296 16463.66 303.17 51007.13 88888.00 2017-10-23 10:27:15.905 296 16463.67 303.12 51007.14 88888.00 2017-10-23 10:27:16.405 296 16463.69 303.12 51007.14 88888.00 2017-10-23 10:27:16.905 296 16463.72 303.06 51007.12 88888.00 2017-10-23 10:27:17.405 296 16463.72 303.05 51007.11 88888.00 2017-10-23 10:27:17.905 296 16463.66 303.08 51007.12 88888.00 2017-10-23 10:27:18.405 296 16463.66 303.07 51007.13 88888.00 2017-10-23 10:27:18.905 296 16463.67 303.01 51007.13 88888.00 2017-10-23 10:27:19.405 296 16463.61 303.04 51007.08 88888.00 2017-10-23 10:27:19.905 296 16463.65 303.14 51007.14 88888.00 2017-10-23 10:27:20.405 296 16463.64 303.06 51007.14 88888.00 2017-10-23 10:27:20.905 296 16463.58 303.01 51007.15 88888.00 2017-10-23 10:27:21.405 296 16463.58 303.04 51007.16 88888.00 2017-10-23 10:27:21.905 296 16463.59 303.13 51007.16 88888.00 2017-10-23 10:27:22.405 296 16463.61 303.10 51007.20 88888.00 2017-10-23 10:27:22.905 296 16463.60 303.12 51007.23 88888.00 2017-10-23 10:27:23.405 296 16463.56 303.14 51007.20 88888.00 2017-10-23 10:27:23.905 296 16463.48 303.10 51007.22 88888.00 2017-10-23 10:27:24.405 296 16463.47 303.06 51007.16 88888.00 2017-10-23 10:27:24.905 296 16463.47 303.04 51007.15 88888.00 2017-10-23 10:27:25.405 296 16463.45 303.11 51007.16 88888.00 2017-10-23 10:27:25.905 296 16463.39 303.10 51007.13 88888.00 2017-10-23 10:27:26.405 296 16463.33 303.16 51007.13 88888.00 2017-10-23 10:27:26.905 296 16463.29 303.17 51007.06 88888.00 2017-10-23 10:27:27.405 296 16463.29 303.11 51007.06 88888.00 2017-10-23 10:27:27.905 296 16463.28 303.16 51007.12 88888.00 2017-10-23 10:27:28.405 296 16463.22 303.15 51007.13 88888.00 2017-10-23 10:27:28.905 296 16463.17 303.13 51007.09 88888.00 2017-10-23 10:27:29.405 296 16463.19 303.14 51007.11 88888.00 2017-10-23 10:27:29.905 296 16463.21 303.15 51007.08 88888.00 2017-10-23 10:27:30.405 296 16463.17 303.16 51007.08 88888.00 2017-10-23 10:27:30.905 296 16463.08 303.20 51007.11 88888.00 2017-10-23 10:27:31.405 296 16463.11 303.24 51007.11 88888.00 2017-10-23 10:27:31.905 296 16463.12 303.25 51007.06 88888.00 2017-10-23 10:27:32.405 296 16463.06 303.28 51007.08 88888.00 2017-10-23 10:27:32.905 296 16463.01 303.23 51007.09 88888.00 2017-10-23 10:27:33.405 296 16463.01 303.27 51007.05 88888.00 2017-10-23 10:27:33.905 296 16463.05 303.34 51007.08 88888.00 2017-10-23 10:27:34.405 296 16463.10 303.37 51007.17 88888.00 2017-10-23 10:27:34.905 296 16463.05 303.38 51007.21 88888.00 2017-10-23 10:27:35.405 296 16462.98 303.39 51007.22 88888.00 2017-10-23 10:27:35.905 296 16463.02 303.46 51007.23 88888.00 2017-10-23 10:27:36.405 296 16463.08 303.47 51007.24 88888.00 2017-10-23 10:27:36.905 296 16463.08 303.51 51007.16 88888.00 2017-10-23 10:27:37.405 296 16463.08 303.48 51007.11 88888.00 2017-10-23 10:27:37.905 296 16463.16 303.47 51007.09 88888.00 2017-10-23 10:27:38.406 296 16463.15 303.55 51007.09 88888.00 2017-10-23 10:27:38.906 296 16463.13 303.63 51007.13 88888.00 2017-10-23 10:27:39.406 296 16463.12 303.60 51007.16 88888.00 2017-10-23 10:27:39.906 296 16463.17 303.63 51007.20 88888.00 2017-10-23 10:27:40.406 296 16463.20 303.60 51007.21 88888.00 2017-10-23 10:27:40.906 296 16463.15 303.62 51007.23 88888.00 2017-10-23 10:27:41.406 296 16463.24 303.63 51007.27 88888.00 2017-10-23 10:27:41.906 296 16463.30 303.65 51007.33 88888.00 2017-10-23 10:27:42.406 296 16463.30 303.69 51007.36 88888.00 2017-10-23 10:27:42.906 296 16463.37 303.67 51007.37 88888.00 2017-10-23 10:27:43.406 296 16463.41 303.71 51007.37 88888.00 2017-10-23 10:27:43.906 296 16463.46 303.75 51007.35 88888.00 2017-10-23 10:27:44.406 296 16463.42 303.77 51007.41 88888.00 2017-10-23 10:27:44.906 296 16463.46 303.81 51007.44 88888.00 2017-10-23 10:27:45.406 296 16463.54 303.84 51007.48 88888.00 2017-10-23 10:27:45.906 296 16463.58 303.83 51007.52 88888.00 2017-10-23 10:27:46.406 296 16463.60 303.77 51007.49 88888.00 2017-10-23 10:27:46.906 296 16463.61 303.84 51007.51 88888.00 2017-10-23 10:27:47.406 296 16463.66 303.90 51007.57 88888.00 2017-10-23 10:27:47.906 296 16463.69 303.94 51007.57 88888.00 2017-10-23 10:27:48.406 296 16463.70 303.92 51007.60 88888.00 2017-10-23 10:27:48.906 296 16463.73 303.94 51007.62 88888.00 2017-10-23 10:27:49.406 296 16463.79 303.98 51007.55 88888.00 2017-10-23 10:27:49.906 296 16463.84 304.02 51007.52 88888.00 2017-10-23 10:27:50.406 296 16463.86 304.03 51007.61 88888.00 2017-10-23 10:27:50.906 296 16463.90 304.01 51007.62 88888.00 2017-10-23 10:27:51.406 296 16463.95 303.98 51007.61 88888.00 2017-10-23 10:27:51.906 296 16464.00 304.03 51007.60 88888.00 2017-10-23 10:27:52.406 296 16464.03 304.07 51007.53 88888.00 2017-10-23 10:27:52.906 296 16464.08 304.07 51007.45 88888.00 2017-10-23 10:27:53.406 296 16464.10 304.14 51007.40 88888.00 2017-10-23 10:27:53.906 296 16464.07 304.19 51007.43 88888.00 2017-10-23 10:27:54.406 296 16464.04 304.21 51007.48 88888.00 2017-10-23 10:27:54.906 296 16464.09 304.21 51007.52 88888.00 2017-10-23 10:27:55.406 296 16464.09 304.27 51007.53 88888.00 2017-10-23 10:27:55.906 296 16464.05 304.26 51007.57 88888.00 2017-10-23 10:27:56.406 296 16464.05 304.23 51007.54 88888.00 2017-10-23 10:27:56.906 296 16464.11 304.26 51007.58 88888.00 2017-10-23 10:27:57.406 296 16464.17 304.27 51007.64 88888.00 2017-10-23 10:27:57.906 296 16464.22 304.34 51007.58 88888.00 2017-10-23 10:27:58.406 296 16464.21 304.32 51007.52 88888.00 2017-10-23 10:27:58.906 296 16464.23 304.29 51007.53 88888.00 2017-10-23 10:27:59.406 296 16464.27 304.32 51007.51 88888.00 2017-10-23 10:27:59.906 296 16464.27 304.33 51007.45 88888.00 2017-10-23 10:28:00.406 296 16464.23 304.35 51007.46 88888.00 2017-10-23 10:28:00.906 296 16464.23 304.42 51007.45 88888.00 2017-10-23 10:28:01.406 296 16464.21 304.45 51007.44 88888.00 2017-10-23 10:28:01.906 296 16464.26 304.44 51007.45 88888.00 2017-10-23 10:28:02.406 296 16464.23 304.43 51007.49 88888.00 2017-10-23 10:28:02.906 296 16464.28 304.39 51007.51 88888.00 2017-10-23 10:28:03.406 296 16464.34 304.39 51007.51 88888.00 2017-10-23 10:28:03.906 296 16464.33 304.41 51007.54 88888.00 2017-10-23 10:28:04.406 296 16464.38 304.42 51007.55 88888.00 2017-10-23 10:28:04.906 296 16464.37 304.44 51007.52 88888.00 2017-10-23 10:28:05.406 296 16464.42 304.46 51007.51 88888.00 2017-10-23 10:28:05.906 296 16464.43 304.46 51007.46 88888.00 2017-10-23 10:28:06.406 296 16464.43 304.43 51007.49 88888.00 2017-10-23 10:28:06.906 296 16464.46 304.47 51007.59 88888.00 2017-10-23 10:28:07.406 296 16464.48 304.49 51007.67 88888.00 2017-10-23 10:28:07.906 296 16464.52 304.53 51007.63 88888.00 2017-10-23 10:28:08.407 296 16464.52 304.51 51007.62 88888.00 2017-10-23 10:28:08.907 296 16464.56 304.45 51007.64 88888.00 2017-10-23 10:28:09.407 296 16464.60 304.49 51007.64 88888.00 2017-10-23 10:28:09.907 296 16464.62 304.52 51007.61 88888.00 2017-10-23 10:28:10.407 296 16464.63 304.51 51007.61 88888.00 2017-10-23 10:28:10.907 296 16464.67 304.53 51007.59 88888.00 2017-10-23 10:28:11.407 296 16464.70 304.47 51007.53 88888.00 2017-10-23 10:28:11.907 296 16464.71 304.46 51007.60 88888.00 2017-10-23 10:28:12.407 296 16464.73 304.52 51007.62 88888.00 2017-10-23 10:28:12.907 296 16464.78 304.46 51007.62 88888.00 2017-10-23 10:28:13.407 296 16464.83 304.45 51007.61 88888.00 2017-10-23 10:28:13.907 296 16464.83 304.45 51007.60 88888.00 2017-10-23 10:28:14.407 296 16464.81 304.43 51007.61 88888.00 2017-10-23 10:28:14.907 296 16464.83 304.43 51007.69 88888.00 2017-10-23 10:28:15.407 296 16464.88 304.46 51007.68 88888.00 2017-10-23 10:28:15.907 296 16464.89 304.41 51007.66 88888.00 2017-10-23 10:28:16.407 296 16464.90 304.42 51007.61 88888.00 2017-10-23 10:28:16.907 296 16464.92 304.43 51007.62 88888.00 2017-10-23 10:28:17.407 296 16464.95 304.39 51007.61 88888.00 2017-10-23 10:28:17.907 296 16464.97 304.39 51007.63 88888.00 2017-10-23 10:28:18.407 296 16465.06 304.38 51007.60 88888.00 2017-10-23 10:28:18.907 296 16465.07 304.38 51007.58 88888.00 2017-10-23 10:28:19.407 296 16465.05 304.39 51007.61 88888.00 2017-10-23 10:28:19.907 296 16465.04 304.37 51007.63 88888.00 2017-10-23 10:28:20.407 296 16465.09 304.42 51007.62 88888.00 2017-10-23 10:28:20.907 296 16465.13 304.41 51007.60 88888.00 2017-10-23 10:28:21.407 296 16465.24 304.39 51007.61 88888.00 2017-10-23 10:28:21.907 296 16465.28 304.35 51007.66 88888.00 2017-10-23 10:28:22.407 296 16465.35 304.33 51007.71 88888.00 2017-10-23 10:28:22.907 296 16465.40 304.28 51007.72 88888.00 2017-10-23 10:28:23.407 296 16465.45 304.33 51007.68 88888.00 2017-10-23 10:28:23.907 296 16465.43 304.32 51007.61 88888.00 2017-10-23 10:28:24.407 296 16465.44 304.27 51007.61 88888.00 2017-10-23 10:28:24.907 296 16465.51 304.23 51007.61 88888.00 2017-10-23 10:28:25.407 296 16465.57 304.27 51007.61 88888.00 2017-10-23 10:28:25.907 296 16465.57 304.28 51007.64 88888.00 2017-10-23 10:28:26.407 296 16465.55 304.30 51007.61 88888.00 2017-10-23 10:28:26.907 296 16465.57 304.30 51007.61 88888.00 2017-10-23 10:28:27.407 296 16465.54 304.34 51007.59 88888.00 2017-10-23 10:28:27.907 296 16465.54 304.28 51007.54 88888.00 2017-10-23 10:28:28.407 296 16465.57 304.29 51007.57 88888.00 2017-10-23 10:28:28.907 296 16465.58 304.32 51007.63 88888.00 2017-10-23 10:28:29.407 296 16465.61 304.35 51007.64 88888.00 2017-10-23 10:28:29.907 296 16465.63 304.34 51007.62 88888.00 2017-10-23 10:28:30.407 296 16465.63 304.28 51007.63 88888.00 2017-10-23 10:28:30.907 296 16465.64 304.34 51007.66 88888.00 2017-10-23 10:28:31.407 296 16465.63 304.29 51007.69 88888.00 2017-10-23 10:28:31.907 296 16465.67 304.28 51007.70 88888.00 2017-10-23 10:28:32.407 296 16465.69 304.29 51007.69 88888.00 2017-10-23 10:28:32.907 296 16465.66 304.27 51007.62 88888.00 2017-10-23 10:28:33.407 296 16465.63 304.35 51007.66 88888.00 2017-10-23 10:28:33.907 296 16465.63 304.38 51007.66 88888.00 2017-10-23 10:28:34.407 296 16465.62 304.37 51007.64 88888.00 2017-10-23 10:28:34.907 296 16465.64 304.35 51007.62 88888.00 2017-10-23 10:28:35.407 296 16465.63 304.38 51007.58 88888.00 2017-10-23 10:28:35.907 296 16465.61 304.30 51007.57 88888.00 2017-10-23 10:28:36.407 296 16465.60 304.27 51007.58 88888.00 2017-10-23 10:28:36.907 296 16465.62 304.32 51007.55 88888.00 2017-10-23 10:28:37.407 296 16465.63 304.28 51007.55 88888.00 2017-10-23 10:28:37.907 296 16465.61 304.29 51007.63 88888.00 2017-10-23 10:28:38.408 296 16465.60 304.30 51007.69 88888.00 2017-10-23 10:28:38.908 296 16465.63 304.26 51007.64 88888.00 2017-10-23 10:28:39.408 296 16465.64 304.32 51007.60 88888.00 2017-10-23 10:28:39.908 296 16465.66 304.35 51007.57 88888.00 2017-10-23 10:28:40.408 296 16465.66 304.32 51007.50 88888.00 2017-10-23 10:28:40.908 296 16465.66 304.34 51007.48 88888.00 2017-10-23 10:28:41.408 296 16465.64 304.39 51007.54 88888.00 2017-10-23 10:28:41.908 296 16465.66 304.38 51007.63 88888.00 2017-10-23 10:28:42.408 296 16465.62 304.37 51007.62 88888.00 2017-10-23 10:28:42.908 296 16465.55 304.35 51007.58 88888.00 2017-10-23 10:28:43.408 296 16465.55 304.37 51007.62 88888.00 2017-10-23 10:28:43.908 296 16465.55 304.39 51007.61 88888.00 2017-10-23 10:28:44.408 296 16465.55 304.37 51007.62 88888.00 2017-10-23 10:28:44.908 296 16465.52 304.38 51007.61 88888.00 2017-10-23 10:28:45.408 296 16465.52 304.36 51007.63 88888.00 2017-10-23 10:28:45.908 296 16465.54 304.35 51007.68 88888.00 2017-10-23 10:28:46.408 296 16465.51 304.37 51007.69 88888.00 2017-10-23 10:28:46.908 296 16465.52 304.39 51007.69 88888.00 2017-10-23 10:28:47.408 296 16465.53 304.33 51007.71 88888.00 2017-10-23 10:28:47.908 296 16465.50 304.36 51007.72 88888.00 2017-10-23 10:28:48.408 296 16465.49 304.45 51007.75 88888.00 2017-10-23 10:28:48.908 296 16465.52 304.45 51007.67 88888.00 2017-10-23 10:28:49.408 296 16465.49 304.46 51007.64 88888.00 2017-10-23 10:28:49.908 296 16465.48 304.47 51007.69 88888.00 2017-10-23 10:28:50.408 296 16465.44 304.46 51007.67 88888.00 2017-10-23 10:28:50.908 296 16465.45 304.43 51007.68 88888.00 2017-10-23 10:28:51.408 296 16465.51 304.44 51007.69 88888.00 2017-10-23 10:28:51.908 296 16465.51 304.46 51007.64 88888.00 2017-10-23 10:28:52.408 296 16465.45 304.55 51007.63 88888.00 2017-10-23 10:28:52.908 296 16465.51 304.55 51007.64 88888.00 2017-10-23 10:28:53.408 296 16465.52 304.51 51007.63 88888.00 2017-10-23 10:28:53.908 296 16465.46 304.54 51007.61 88888.00 2017-10-23 10:28:54.408 296 16465.48 304.58 51007.58 88888.00 2017-10-23 10:28:54.908 296 16465.54 304.58 51007.61 88888.00 2017-10-23 10:28:55.408 296 16465.58 304.55 51007.69 88888.00 2017-10-23 10:28:55.908 296 16465.57 304.60 51007.64 88888.00 2017-10-23 10:28:56.408 296 16465.54 304.59 51007.67 88888.00 2017-10-23 10:28:56.908 296 16465.59 304.61 51007.69 88888.00 2017-10-23 10:28:57.408 296 16465.66 304.60 51007.71 88888.00 2017-10-23 10:28:57.908 296 16465.63 304.62 51007.72 88888.00 2017-10-23 10:28:58.408 296 16465.68 304.63 51007.73 88888.00 2017-10-23 10:28:58.908 296 16465.72 304.63 51007.71 88888.00 2017-10-23 10:28:59.408 296 16465.78 304.67 51007.68 88888.00 2017-10-23 10:28:59.908 296 16465.80 304.71 51007.71 88888.00 2017-10-23 10:29:00.408 296 16465.81 304.64 51007.71 88888.00 2017-10-23 10:29:00.908 296 16465.83 304.64 51007.77 88888.00 2017-10-23 10:29:01.408 296 16465.89 304.67 51007.83 88888.00 2017-10-23 10:29:01.908 296 16465.98 304.72 51007.88 88888.00 2017-10-23 10:29:02.408 296 16466.06 304.77 51007.89 88888.00 2017-10-23 10:29:02.908 296 16466.10 304.76 51007.85 88888.00 2017-10-23 10:29:03.408 296 16466.16 304.75 51007.86 88888.00 2017-10-23 10:29:03.908 296 16466.20 304.76 51007.86 88888.00 2017-10-23 10:29:04.408 296 16466.27 304.75 51007.90 88888.00 2017-10-23 10:29:04.908 296 16466.28 304.77 51007.94 88888.00 2017-10-23 10:29:05.408 296 16466.32 304.76 51008.01 88888.00 2017-10-23 10:29:05.908 296 16466.43 304.72 51008.06 88888.00 2017-10-23 10:29:06.408 296 16466.51 304.73 51008.08 88888.00 2017-10-23 10:29:06.908 296 16466.58 304.72 51008.15 88888.00 2017-10-23 10:29:07.408 296 16466.63 304.65 51008.16 88888.00 2017-10-23 10:29:07.908 296 16466.66 304.71 51008.17 88888.00 2017-10-23 10:29:08.409 296 16466.72 304.68 51008.19 88888.00 2017-10-23 10:29:08.909 296 16466.76 304.70 51008.16 88888.00 2017-10-23 10:29:09.409 296 16466.84 304.73 51008.17 88888.00 2017-10-23 10:29:09.909 296 16466.85 304.75 51008.23 88888.00 2017-10-23 10:29:10.409 296 16466.87 304.72 51008.18 88888.00 2017-10-23 10:29:10.909 296 16466.87 304.71 51008.19 88888.00 2017-10-23 10:29:11.409 296 16466.90 304.65 51008.22 88888.00 2017-10-23 10:29:11.909 296 16466.93 304.63 51008.18 88888.00 2017-10-23 10:29:12.409 296 16466.98 304.61 51008.16 88888.00 2017-10-23 10:29:12.909 296 16467.04 304.62 51008.16 88888.00 2017-10-23 10:29:13.409 296 16467.07 304.60 51008.12 88888.00 2017-10-23 10:29:13.909 296 16467.05 304.59 51008.10 88888.00 2017-10-23 10:29:14.409 296 16467.04 304.61 51008.10 88888.00 2017-10-23 10:29:14.909 296 16467.04 304.58 51008.13 88888.00 2017-10-23 10:29:15.409 296 16467.05 304.54 51008.13 88888.00 2017-10-23 10:29:15.909 296 16467.09 304.46 51008.07 88888.00 2017-10-23 10:29:16.409 296 16467.09 304.41 51008.03 88888.00 2017-10-23 10:29:16.909 296 16467.08 304.39 51007.99 88888.00 2017-10-23 10:29:17.409 296 16467.07 304.38 51007.95 88888.00 2017-10-23 10:29:17.909 296 16467.02 304.38 51007.98 88888.00 2017-10-23 10:29:18.409 296 16466.99 304.35 51007.94 88888.00 2017-10-23 10:29:18.909 296 16466.99 304.30 51007.90 88888.00 2017-10-23 10:29:19.409 296 16466.98 304.27 51007.91 88888.00 2017-10-23 10:29:19.909 296 16466.98 304.29 51007.90 88888.00 2017-10-23 10:29:20.409 296 16466.96 304.28 51007.87 88888.00 2017-10-23 10:29:20.909 296 16466.92 304.28 51007.83 88888.00 2017-10-23 10:29:21.409 296 16466.92 304.23 51007.86 88888.00 2017-10-23 10:29:21.909 296 16466.91 304.18 51007.85 88888.00 2017-10-23 10:29:22.409 296 16466.92 304.11 51007.77 88888.00 2017-10-23 10:29:22.909 296 16466.91 304.06 51007.69 88888.00 2017-10-23 10:29:23.409 296 16466.94 303.97 51007.71 88888.00 2017-10-23 10:29:23.909 296 16466.95 304.01 51007.72 88888.00 2017-10-23 10:29:24.409 296 16466.98 304.02 51007.76 88888.00 2017-10-23 10:29:24.909 296 16466.96 303.99 51007.78 88888.00 2017-10-23 10:29:25.409 296 16466.94 303.94 51007.87 88888.00 2017-10-23 10:29:25.909 296 16466.95 303.93 51007.80 88888.00 2017-10-23 10:29:26.409 296 16466.99 303.85 51007.76 88888.00 2017-10-23 10:29:26.909 296 16467.03 303.83 51007.71 88888.00 2017-10-23 10:29:27.409 296 16467.07 303.82 51007.73 88888.00 2017-10-23 10:29:27.909 296 16467.13 303.80 51007.78 88888.00 2017-10-23 10:29:28.409 296 16467.17 303.73 51007.71 88888.00 2017-10-23 10:29:28.909 296 16467.20 303.66 51007.75 88888.00 2017-10-23 10:29:29.409 296 16467.24 303.71 51007.80 88888.00 2017-10-23 10:29:29.909 296 16467.27 303.73 51007.85 88888.00 2017-10-23 10:29:30.409 296 16467.31 303.59 51007.83 88888.00 2017-10-23 10:29:30.909 296 16467.37 303.56 51007.80 88888.00 2017-10-23 10:29:31.409 296 16467.44 303.53 51007.78 88888.00 2017-10-23 10:29:31.909 296 16467.44 303.50 51007.82 88888.00 2017-10-23 10:29:32.409 296 16467.49 303.48 51007.81 88888.00 2017-10-23 10:29:32.909 296 16467.53 303.45 51007.81 88888.00 2017-10-23 10:29:33.410 296 16467.62 303.39 51007.82 88888.00 2017-10-23 10:29:33.910 296 16467.72 303.30 51007.80 88888.00 2017-10-23 10:29:34.410 296 16467.79 303.25 51007.83 88888.00 2017-10-23 10:29:34.910 296 16467.81 303.22 51007.88 88888.00 2017-10-23 10:29:35.410 296 16467.89 303.19 51007.86 88888.00 2017-10-23 10:29:35.910 296 16467.93 303.20 51007.85 88888.00 2017-10-23 10:29:36.410 296 16468.01 303.14 51007.86 88888.00 2017-10-23 10:29:36.910 296 16468.08 303.12 51007.86 88888.00 2017-10-23 10:29:37.410 296 16468.15 303.07 51007.90 88888.00 2017-10-23 10:29:37.910 296 16468.17 302.99 51007.91 88888.00 2017-10-23 10:29:38.410 296 16468.21 303.01 51007.97 88888.00 2017-10-23 10:29:38.910 296 16468.22 303.01 51007.96 88888.00 2017-10-23 10:29:39.410 296 16468.22 302.96 51007.94 88888.00 2017-10-23 10:29:39.910 296 16468.19 302.94 51007.94 88888.00 2017-10-23 10:29:40.410 296 16468.25 302.90 51007.98 88888.00 2017-10-23 10:29:40.910 296 16468.25 302.93 51007.99 88888.00 2017-10-23 10:29:41.410 296 16468.25 302.91 51007.98 88888.00 2017-10-23 10:29:41.910 296 16468.28 302.88 51007.98 88888.00 2017-10-23 10:29:42.410 296 16468.26 302.93 51007.92 88888.00 2017-10-23 10:29:42.910 296 16468.23 302.96 51007.88 88888.00 2017-10-23 10:29:43.410 296 16468.23 302.98 51007.89 88888.00 2017-10-23 10:29:43.910 296 16468.23 302.93 51007.89 88888.00 2017-10-23 10:29:44.410 296 16468.19 302.88 51007.88 88888.00 2017-10-23 10:29:44.910 296 16468.18 302.86 51007.86 88888.00 2017-10-23 10:29:45.410 296 16468.16 302.86 51007.83 88888.00 2017-10-23 10:29:45.910 296 16468.10 302.79 51007.83 88888.00 2017-10-23 10:29:46.410 296 16468.06 302.69 51007.86 88888.00 2017-10-23 10:29:46.910 296 16468.01 302.66 51007.86 88888.00 2017-10-23 10:29:47.410 296 16468.03 302.68 51007.82 88888.00 2017-10-23 10:29:47.910 296 16468.00 302.67 51007.88 88888.00 2017-10-23 10:29:48.410 296 16467.96 302.69 51007.89 88888.00 2017-10-23 10:29:48.910 296 16467.91 302.64 51007.81 88888.00 2017-10-23 10:29:49.410 296 16467.84 302.59 51007.80 88888.00 2017-10-23 10:29:49.910 296 16467.79 302.54 51007.77 88888.00 2017-10-23 10:29:50.410 296 16467.73 302.56 51007.77 88888.00 2017-10-23 10:29:50.910 296 16467.77 302.60 51007.81 88888.00 2017-10-23 10:29:51.410 296 16467.72 302.55 51007.80 88888.00 2017-10-23 10:29:51.910 296 16467.69 302.46 51007.79 88888.00 2017-10-23 10:29:52.410 296 16467.59 302.46 51007.79 88888.00 2017-10-23 10:29:52.910 296 16467.55 302.43 51007.80 88888.00 2017-10-23 10:29:53.410 296 16467.51 302.46 51007.71 88888.00 2017-10-23 10:29:53.910 296 16467.49 302.43 51007.63 88888.00 2017-10-23 10:29:54.410 296 16467.47 302.44 51007.63 88888.00 2017-10-23 10:29:54.910 296 16467.44 302.40 51007.64 88888.00 2017-10-23 10:29:55.410 296 16467.37 302.37 51007.64 88888.00 2017-10-23 10:29:55.910 296 16467.34 302.37 51007.59 88888.00 2017-10-23 10:29:56.410 296 16467.26 302.40 51007.60 88888.00 2017-10-23 10:29:56.910 296 16467.26 302.29 51007.62 88888.00 2017-10-23 10:29:57.410 296 16467.24 302.34 51007.64 88888.00 2017-10-23 10:29:57.910 296 16467.16 302.35 51007.61 88888.00 2017-10-23 10:29:58.410 296 16467.09 302.37 51007.55 88888.00 2017-10-23 10:29:58.910 296 16467.03 302.36 51007.48 88888.00 2017-10-23 10:29:59.410 296 16467.04 302.29 51007.50 88888.00 2017-10-23 10:29:59.910 296 16467.05 302.26 51007.48 88888.00 2017-10-23 10:30:00.410 296 16467.01 302.28 51007.50 88888.00 2017-10-23 10:30:00.910 296 16466.98 302.28 51007.53 88888.00 2017-10-23 10:30:01.410 296 16466.94 302.25 51007.52 88888.00 2017-10-23 10:30:01.910 296 16466.90 302.23 51007.50 88888.00 2017-10-23 10:30:02.410 296 16466.89 302.19 51007.50 88888.00 2017-10-23 10:30:02.910 296 16466.85 302.19 51007.53 88888.00 2017-10-23 10:30:03.411 296 16466.81 302.19 51007.53 88888.00 2017-10-23 10:30:03.911 296 16466.78 302.21 51007.54 88888.00 2017-10-23 10:30:04.411 296 16466.76 302.24 51007.53 88888.00 2017-10-23 10:30:04.911 296 16466.69 302.20 51007.53 88888.00 2017-10-23 10:30:05.411 296 16466.72 302.25 51007.54 88888.00 2017-10-23 10:30:05.911 296 16466.68 302.27 51007.54 88888.00 2017-10-23 10:30:06.411 296 16466.64 302.25 51007.59 88888.00 2017-10-23 10:30:06.911 296 16466.63 302.21 51007.67 88888.00 2017-10-23 10:30:07.411 296 16466.56 302.26 51007.66 88888.00 2017-10-23 10:30:07.911 296 16466.51 302.20 51007.64 88888.00 2017-10-23 10:30:08.411 296 16466.49 302.19 51007.61 88888.00 2017-10-23 10:30:08.911 296 16466.47 302.26 51007.63 88888.00 2017-10-23 10:30:09.411 296 16466.40 302.29 51007.69 88888.00 2017-10-23 10:30:09.911 296 16466.45 302.23 51007.67 88888.00 2017-10-23 10:30:10.411 296 16466.46 302.25 51007.72 88888.00 2017-10-23 10:30:10.911 296 16466.43 302.29 51007.76 88888.00 2017-10-23 10:30:11.411 296 16466.42 302.30 51007.77 88888.00 2017-10-23 10:30:11.911 296 16466.40 302.29 51007.67 88888.00 2017-10-23 10:30:12.411 296 16466.38 302.30 51007.67 88888.00 2017-10-23 10:30:12.911 296 16466.40 302.23 51007.70 88888.00 2017-10-23 10:30:13.911 296 16466.34 302.23 51007.75 88888.00 2017-10-23 10:30:14.411 296 16466.28 302.25 51007.75 88888.00 2017-10-23 10:30:14.911 296 16466.27 302.34 51007.73 88888.00 2017-10-23 10:30:15.411 296 16466.24 302.37 51007.76 88888.00 2017-10-23 10:30:15.911 296 16466.20 302.38 51007.76 88888.00 2017-10-23 10:30:16.411 296 16466.15 302.36 51007.73 88888.00 2017-10-23 10:30:16.911 296 16466.19 302.36 51007.73 88888.00 2017-10-23 10:30:17.411 296 16466.16 302.40 51007.75 88888.00 2017-10-23 10:30:17.911 296 16466.19 302.37 51007.82 88888.00 2017-10-23 10:30:18.411 296 16466.12 302.37 51007.82 88888.00 2017-10-23 10:30:18.911 296 16466.06 302.41 51007.79 88888.00 2017-10-23 10:30:19.411 296 16465.99 302.41 51007.79 88888.00 2017-10-23 10:30:19.911 296 16465.92 302.47 51007.73 88888.00 2017-10-23 10:30:20.411 296 16465.90 302.50 51007.69 88888.00 2017-10-23 10:30:20.911 296 16465.87 302.47 51007.72 88888.00 2017-10-23 10:30:21.411 296 16465.84 302.47 51007.71 88888.00 2017-10-23 10:30:21.911 296 16465.79 302.55 51007.72 88888.00 2017-10-23 10:30:22.411 296 16465.77 302.58 51007.70 88888.00 2017-10-23 10:30:22.911 296 16465.76 302.62 51007.71 88888.00 2017-10-23 10:30:23.411 296 16465.68 302.63 51007.71 88888.00 2017-10-23 10:30:23.911 296 16465.63 302.71 51007.73 88888.00 2017-10-23 10:30:24.411 296 16465.57 302.68 51007.73 88888.00 2017-10-23 10:30:24.911 296 16465.48 302.67 51007.75 88888.00 2017-10-23 10:30:25.411 296 16465.45 302.75 51007.76 88888.00 2017-10-23 10:30:25.911 296 16465.41 302.72 51007.77 88888.00 2017-10-23 10:30:26.411 296 16465.35 302.73 51007.75 88888.00 2017-10-23 10:30:26.911 296 16465.27 302.72 51007.71 88888.00 2017-10-23 10:30:27.411 296 16465.24 302.77 51007.70 88888.00 2017-10-23 10:30:27.911 296 16465.21 302.79 51007.66 88888.00 2017-10-23 10:30:28.411 296 16465.18 302.75 51007.69 88888.00 2017-10-23 10:30:28.911 296 16465.10 302.78 51007.67 88888.00 2017-10-23 10:30:29.411 296 16465.05 302.85 51007.64 88888.00 2017-10-23 10:30:29.911 296 16465.01 302.88 51007.64 88888.00 2017-10-23 10:30:30.411 296 16464.95 302.93 51007.69 88888.00 2017-10-23 10:30:30.911 296 16464.87 302.96 51007.66 88888.00 2017-10-23 10:30:31.411 296 16464.88 303.01 51007.64 88888.00 2017-10-23 10:30:31.911 296 16464.84 303.02 51007.60 88888.00 2017-10-23 10:30:32.411 296 16464.83 302.99 51007.54 88888.00 2017-10-23 10:30:32.911 296 16464.77 303.08 51007.60 88888.00 2017-10-23 10:30:33.411 296 16464.75 303.12 51007.67 88888.00 2017-10-23 10:30:33.912 296 16464.73 303.13 51007.61 88888.00 2017-10-23 10:30:34.412 296 16464.72 303.16 51007.63 88888.00 2017-10-23 10:30:34.912 296 16464.70 303.24 51007.61 88888.00 2017-10-23 10:30:35.412 296 16464.66 303.28 51007.55 88888.00 2017-10-23 10:30:35.912 296 16464.61 303.29 51007.58 88888.00 2017-10-23 10:30:36.412 296 16464.62 303.32 51007.61 88888.00 2017-10-23 10:30:36.912 296 16464.69 303.32 51007.66 88888.00 2017-10-23 10:30:37.412 296 16464.72 303.37 51007.70 88888.00 2017-10-23 10:30:37.912 296 16464.74 303.37 51007.71 88888.00 2017-10-23 10:30:38.412 296 16464.79 303.42 51007.69 88888.00 2017-10-23 10:30:38.912 296 16464.81 303.46 51007.63 88888.00 2017-10-23 10:30:39.412 296 16464.82 303.49 51007.68 88888.00 2017-10-23 10:30:39.912 296 16464.81 303.47 51007.70 88888.00 2017-10-23 10:30:40.412 296 16464.81 303.45 51007.73 88888.00 2017-10-23 10:30:40.912 296 16464.86 303.47 51007.75 88888.00 2017-10-23 10:30:41.412 296 16464.93 303.56 51007.76 88888.00 2017-10-23 10:30:41.912 296 16464.98 303.62 51007.72 88888.00 2017-10-23 10:30:42.412 296 16465.06 303.67 51007.77 88888.00 2017-10-23 10:30:42.912 296 16465.11 303.67 51007.79 88888.00 2017-10-23 10:30:43.412 296 16465.21 303.69 51007.77 88888.00 2017-10-23 10:30:43.912 296 16465.26 303.74 51007.78 88888.00 2017-10-23 10:30:44.412 296 16465.30 303.80 51007.77 88888.00 2017-10-23 10:30:44.912 296 16465.39 303.83 51007.81 88888.00 2017-10-23 10:30:45.412 296 16465.44 303.86 51007.83 88888.00 2017-10-23 10:30:45.912 296 16465.54 303.86 51007.82 88888.00 2017-10-23 10:30:46.412 296 16465.60 303.88 51007.85 88888.00 2017-10-23 10:30:46.912 296 16465.70 303.90 51007.87 88888.00 2017-10-23 10:30:47.412 296 16465.79 303.98 51007.89 88888.00 2017-10-23 10:30:47.912 296 16465.79 304.01 51007.88 88888.00 2017-10-23 10:30:48.412 296 16465.79 304.03 51007.92 88888.00 2017-10-23 10:30:48.912 296 16465.92 304.08 51007.87 88888.00 2017-10-23 10:30:49.412 296 16466.04 304.12 51007.79 88888.00 2017-10-23 10:30:49.912 296 16466.10 304.16 51007.85 88888.00 2017-10-23 10:30:50.412 296 16466.16 304.09 51007.87 88888.00 2017-10-23 10:30:50.912 296 16466.20 304.07 51007.90 88888.00 2017-10-23 10:30:51.412 296 16466.30 304.09 51007.90 88888.00 2017-10-23 10:30:51.912 296 16466.36 304.09 51007.90 88888.00 2017-10-23 10:30:52.412 296 16466.42 304.09 51008.00 88888.00 2017-10-23 10:30:52.912 296 16466.45 304.16 51008.05 88888.00 2017-10-23 10:30:53.412 296 16466.47 304.19 51008.04 88888.00 2017-10-23 10:30:53.912 296 16466.51 304.15 51008.04 88888.00 2017-10-23 10:30:54.412 296 16466.57 304.15 51008.01 88888.00 2017-10-23 10:30:54.912 296 16466.59 304.12 51007.96 88888.00 2017-10-23 10:30:55.412 296 16466.59 304.16 51007.98 88888.00 2017-10-23 10:30:55.912 296 16466.64 304.18 51008.00 88888.00 2017-10-23 10:30:56.412 296 16466.73 304.17 51007.96 88888.00 2017-10-23 10:30:56.912 296 16466.75 304.11 51007.94 88888.00 2017-10-23 10:30:57.412 296 16466.76 304.12 51007.87 88888.00 2017-10-23 10:30:57.912 296 16466.76 304.15 51007.89 88888.00 2017-10-23 10:30:58.412 296 16466.75 304.16 51007.99 88888.00 2017-10-23 10:30:58.912 296 16466.80 304.16 51007.98 88888.00 2017-10-23 10:30:59.412 296 16466.89 304.18 51007.96 88888.00 2017-10-23 10:30:59.912 296 16466.90 304.11 51007.94 88888.00 2017-10-23 10:31:00.412 296 16466.92 304.12 51007.91 88888.00 2017-10-23 10:31:00.912 296 16466.95 304.07 51007.90 88888.00 2017-10-23 10:31:01.412 296 16466.90 303.97 51007.87 88888.00 2017-10-23 10:31:01.912 296 16466.89 304.00 51007.91 88888.00 2017-10-23 10:31:02.412 296 16466.92 303.99 51007.95 88888.00 2017-10-23 10:31:02.912 296 16466.93 303.95 51007.95 88888.00 2017-10-23 10:31:03.412 296 16466.96 303.99 51007.97 88888.00 2017-10-23 10:31:03.913 296 16466.98 303.94 51007.89 88888.00 2017-10-23 10:31:04.413 296 16467.01 303.91 51007.88 88888.00 2017-10-23 10:31:04.913 296 16467.03 303.78 51007.89 88888.00 2017-10-23 10:31:05.413 296 16467.03 303.75 51007.83 88888.00 2017-10-23 10:31:05.913 296 16467.05 303.76 51007.86 88888.00 2017-10-23 10:31:06.413 296 16467.01 303.74 51007.91 88888.00 2017-10-23 10:31:06.913 296 16467.09 303.71 51007.91 88888.00 2017-10-23 10:31:07.413 296 16467.09 303.67 51007.91 88888.00 2017-10-23 10:31:07.913 296 16467.13 303.65 51007.85 88888.00 2017-10-23 10:31:08.413 296 16467.12 303.63 51007.86 88888.00 2017-10-23 10:31:08.913 296 16467.04 303.54 51007.89 88888.00 2017-10-23 10:31:09.413 296 16467.10 303.53 51007.95 88888.00 2017-10-23 10:31:09.913 296 16467.16 303.49 51007.99 88888.00 2017-10-23 10:31:10.413 296 16467.16 303.42 51007.98 88888.00 2017-10-23 10:31:10.913 296 16467.11 303.40 51007.94 88888.00 2017-10-23 10:31:11.413 296 16467.12 303.38 51007.92 88888.00 2017-10-23 10:31:11.913 296 16467.11 303.33 51007.94 88888.00 2017-10-23 10:31:12.413 296 16467.13 303.27 51007.90 88888.00 2017-10-23 10:31:12.913 296 16467.11 303.25 51007.88 88888.00 2017-10-23 10:31:13.413 296 16467.09 303.21 51007.87 88888.00 2017-10-23 10:31:13.913 296 16467.08 303.20 51007.83 88888.00 2017-10-23 10:31:14.413 296 16467.03 303.15 51007.87 88888.00 2017-10-23 10:31:14.913 296 16466.95 303.12 51007.83 88888.00 2017-10-23 10:31:15.413 296 16466.94 303.08 51007.81 88888.00 2017-10-23 10:31:15.913 296 16466.93 302.97 51007.80 88888.00 2017-10-23 10:31:16.413 296 16466.89 302.98 51007.78 88888.00 2017-10-23 10:31:16.913 296 16466.86 303.05 51007.78 88888.00 2017-10-23 10:31:17.413 296 16466.81 303.01 51007.79 88888.00 2017-10-23 10:31:17.913 296 16466.72 303.02 51007.79 88888.00 2017-10-23 10:31:18.413 296 16466.64 302.99 51007.81 88888.00 2017-10-23 10:31:18.913 296 16466.56 303.01 51007.77 88888.00 2017-10-23 10:31:19.413 296 16466.51 302.97 51007.77 88888.00 2017-10-23 10:31:19.913 296 16466.42 303.01 51007.79 88888.00 2017-10-23 10:31:20.413 296 16466.37 303.01 51007.79 88888.00 2017-10-23 10:31:20.913 296 16466.25 302.99 51007.73 88888.00 2017-10-23 10:31:21.413 296 16466.18 303.01 51007.75 88888.00 2017-10-23 10:31:21.913 296 16466.10 302.98 51007.71 88888.00 2017-10-23 10:31:22.413 296 16466.01 302.99 51007.68 88888.00 2017-10-23 10:31:22.913 296 16465.88 303.03 51007.66 88888.00 2017-10-23 10:31:23.413 296 16465.77 303.06 51007.64 88888.00 2017-10-23 10:31:23.913 296 16465.72 303.02 51007.62 88888.00 2017-10-23 10:31:24.413 296 16465.61 302.99 51007.66 88888.00 2017-10-23 10:31:24.913 296 16465.53 302.98 51007.66 88888.00 2017-10-23 10:31:25.413 296 16465.50 302.98 51007.69 88888.00 2017-10-23 10:31:25.913 296 16465.42 302.97 51007.72 88888.00 2017-10-23 10:31:26.413 296 16465.33 302.93 51007.79 88888.00 2017-10-23 10:31:26.913 296 16465.23 302.89 51007.73 88888.00 2017-10-23 10:31:27.413 296 16465.13 302.91 51007.72 88888.00 2017-10-23 10:31:27.913 296 16465.09 302.86 51007.77 88888.00 2017-10-23 10:31:28.413 296 16465.01 302.88 51007.72 88888.00 2017-10-23 10:31:28.913 296 16464.98 302.95 51007.72 88888.00 2017-10-23 10:31:29.413 296 16464.91 302.89 51007.77 88888.00 2017-10-23 10:31:29.913 296 16464.88 302.86 51007.80 88888.00 2017-10-23 10:31:30.404 296 16464.84 302.89 51007.80 88888.00 2017-10-23 10:31:30.904 296 16464.77 302.94 51007.77 88888.00 2017-10-23 10:31:31.404 296 16464.69 302.99 51007.75 88888.00 2017-10-23 10:31:31.904 296 16464.67 302.99 51007.78 88888.00 2017-10-23 10:31:32.404 296 16464.66 302.96 51007.82 88888.00 2017-10-23 10:31:32.904 296 16464.62 302.97 51007.87 88888.00 2017-10-23 10:31:33.404 296 16464.62 302.96 51007.89 88888.00 2017-10-23 10:31:33.904 296 16464.62 302.94 51007.92 88888.00 2017-10-23 10:31:34.404 296 16464.58 302.91 51007.97 88888.00 2017-10-23 10:31:34.904 296 16464.57 302.79 51007.96 88888.00 2017-10-23 10:31:35.404 296 16464.51 302.73 51007.88 88888.00 2017-10-23 10:31:35.904 296 16464.46 302.76 51007.91 88888.00 2017-10-23 10:31:36.404 296 16464.46 302.76 51007.94 88888.00 2017-10-23 10:31:36.904 296 16464.42 302.77 51007.94 88888.00 2017-10-23 10:31:37.404 296 16464.46 302.75 51007.89 88888.00 2017-10-23 10:31:37.904 296 16464.49 302.72 51007.94 88888.00 2017-10-23 10:31:38.404 296 16464.45 302.73 51007.94 88888.00 2017-10-23 10:31:38.904 296 16464.44 302.71 51007.95 88888.00 2017-10-23 10:31:39.404 296 16464.40 302.68 51007.98 88888.00 2017-10-23 10:31:39.904 296 16464.39 302.70 51007.98 88888.00 2017-10-23 10:31:40.404 296 16464.44 302.69 51008.03 88888.00 2017-10-23 10:31:40.904 296 16464.43 302.69 51007.97 88888.00 2017-10-23 10:31:41.404 296 16464.45 302.69 51007.96 88888.00 2017-10-23 10:31:41.904 296 16464.47 302.59 51007.99 88888.00 2017-10-23 10:31:42.404 296 16464.47 302.55 51007.98 88888.00 2017-10-23 10:31:42.904 296 16464.46 302.50 51007.98 88888.00 2017-10-23 10:31:43.404 296 16464.46 302.51 51007.98 88888.00 2017-10-23 10:31:43.904 296 16464.39 302.53 51008.01 88888.00 2017-10-23 10:31:44.404 296 16464.42 302.50 51008.06 88888.00 2017-10-23 10:31:44.904 296 16464.46 302.43 51008.08 88888.00 2017-10-23 10:31:45.404 296 16464.45 302.43 51008.07 88888.00 2017-10-23 10:31:45.904 296 16464.49 302.43 51008.07 88888.00 2017-10-23 10:31:46.404 296 16464.46 302.41 51008.12 88888.00 2017-10-23 10:31:46.904 296 16464.43 302.33 51008.07 88888.00 2017-10-23 10:31:47.404 296 16464.43 302.30 51008.10 88888.00 2017-10-23 10:31:47.904 296 16464.42 302.24 51008.12 88888.00 2017-10-23 10:31:48.404 296 16464.46 302.23 51008.14 88888.00 2017-10-23 10:31:48.904 296 16464.47 302.19 51008.14 88888.00 2017-10-23 10:31:49.404 296 16464.48 302.10 51008.14 88888.00 2017-10-23 10:31:49.904 296 16464.48 302.03 51008.12 88888.00 2017-10-23 10:31:50.404 296 16464.49 301.95 51008.12 88888.00 2017-10-23 10:31:50.904 296 16464.55 301.90 51008.13 88888.00 2017-10-23 10:31:51.404 296 16464.52 301.84 51008.14 88888.00 2017-10-23 10:31:51.904 296 16464.56 301.82 51008.16 88888.00 2017-10-23 10:31:52.404 296 16464.60 301.76 51008.17 88888.00 2017-10-23 10:31:52.904 296 16464.53 301.73 51008.16 88888.00 2017-10-23 10:31:53.404 296 16464.57 301.67 51008.15 88888.00 2017-10-23 10:31:53.904 296 16464.60 301.59 51008.15 88888.00 2017-10-23 10:31:54.404 296 16464.60 301.58 51008.13 88888.00 2017-10-23 10:31:54.904 296 16464.60 301.54 51008.14 88888.00 2017-10-23 10:31:55.404 296 16464.63 301.49 51008.13 88888.00 2017-10-23 10:31:55.904 296 16464.69 301.45 51008.17 88888.00 2017-10-23 10:31:56.404 296 16464.72 301.45 51008.21 88888.00 2017-10-23 10:31:56.904 296 16464.71 301.45 51008.21 88888.00 2017-10-23 10:31:57.404 296 16464.69 301.40 51008.19 88888.00 2017-10-23 10:31:57.904 296 16464.72 301.33 51008.12 88888.00 2017-10-23 10:31:58.404 296 16464.73 301.29 51008.06 88888.00 2017-10-23 10:31:58.904 296 16464.77 301.31 51008.08 88888.00 2017-10-23 10:31:59.404 296 16464.79 301.30 51008.14 88888.00 2017-10-23 10:31:59.904 296 16464.80 301.23 51008.09 88888.00 2017-10-23 10:32:00.405 296 16464.80 301.22 51008.10 88888.00 2017-10-23 10:32:00.905 296 16464.86 301.21 51008.13 88888.00 2017-10-23 10:32:01.405 296 16464.84 301.13 51008.07 88888.00 2017-10-23 10:32:01.905 296 16464.86 301.08 51008.09 88888.00 2017-10-23 10:32:02.405 296 16464.90 301.13 51008.14 88888.00 2017-10-23 10:32:02.905 296 16464.87 301.13 51008.17 88888.00 2017-10-23 10:32:03.405 296 16464.95 301.12 51008.19 88888.00 2017-10-23 10:32:03.905 296 16464.93 301.08 51008.17 88888.00 2017-10-23 10:32:04.405 296 16464.95 301.10 51008.12 88888.00 2017-10-23 10:32:04.905 296 16464.97 301.06 51008.09 88888.00 2017-10-23 10:32:05.405 296 16464.99 301.08 51008.06 88888.00 2017-10-23 10:32:05.905 296 16465.08 301.05 51008.06 88888.00 2017-10-23 10:32:06.405 296 16465.13 301.10 51008.06 88888.00 2017-10-23 10:32:06.905 296 16465.16 301.11 51008.08 88888.00 2017-10-23 10:32:07.405 296 16465.16 301.16 51008.05 88888.00 2017-10-23 10:32:07.905 296 16465.19 301.12 51008.01 88888.00 2017-10-23 10:32:08.405 296 16465.18 301.14 51008.06 88888.00 2017-10-23 10:32:08.905 296 16465.17 301.11 51008.10 88888.00 2017-10-23 10:32:09.405 296 16465.21 301.10 51008.09 88888.00 2017-10-23 10:32:09.905 296 16465.21 301.21 51008.04 88888.00 2017-10-23 10:32:10.405 296 16465.21 301.22 51008.04 88888.00 2017-10-23 10:32:10.905 296 16465.19 301.28 51008.03 88888.00 2017-10-23 10:32:11.405 296 16465.25 301.28 51008.05 88888.00 2017-10-23 10:32:11.905 296 16465.28 301.36 51008.05 88888.00 2017-10-23 10:32:12.405 296 16465.27 301.37 51008.05 88888.00 2017-10-23 10:32:12.905 296 16465.30 301.34 51008.04 88888.00 2017-10-23 10:32:13.405 296 16465.31 301.29 51008.06 88888.00 2017-10-23 10:32:13.905 296 16465.34 301.22 51008.07 88888.00 2017-10-23 10:32:14.405 296 16465.37 301.24 51008.10 88888.00 2017-10-23 10:32:14.905 296 16465.42 301.24 51008.10 88888.00 2017-10-23 10:32:15.405 296 16465.45 301.24 51008.03 88888.00 2017-10-23 10:32:15.905 296 16465.51 301.24 51008.01 88888.00 2017-10-23 10:32:16.405 296 16465.49 301.23 51008.08 88888.00 2017-10-23 10:32:16.905 296 16465.52 301.22 51008.14 88888.00 2017-10-23 10:32:17.405 296 16465.48 301.24 51008.13 88888.00 2017-10-23 10:32:17.905 296 16465.53 301.22 51008.17 88888.00 2017-10-23 10:32:18.405 296 16465.52 301.22 51008.18 88888.00 2017-10-23 10:32:18.905 296 16465.50 301.23 51008.21 88888.00 2017-10-23 10:32:19.405 296 16465.53 301.23 51008.21 88888.00 2017-10-23 10:32:19.905 296 16465.57 301.23 51008.19 88888.00 2017-10-23 10:32:20.405 296 16465.58 301.16 51008.23 88888.00 2017-10-23 10:32:20.905 296 16465.59 301.14 51008.17 88888.00 2017-10-23 10:32:21.405 296 16465.58 301.12 51008.13 88888.00 2017-10-23 10:32:21.905 296 16465.58 301.18 51008.16 88888.00 2017-10-23 10:32:22.405 296 16465.59 301.20 51008.23 88888.00 2017-10-23 10:32:22.905 296 16465.57 301.20 51008.23 88888.00 2017-10-23 10:32:23.405 296 16465.53 301.18 51008.18 88888.00 2017-10-23 10:32:23.905 296 16465.53 301.10 51008.18 88888.00 2017-10-23 10:32:24.405 296 16465.52 301.15 51008.19 88888.00 2017-10-23 10:32:24.905 296 16465.45 301.21 51008.14 88888.00 2017-10-23 10:32:25.405 296 16465.45 301.25 51008.13 88888.00 2017-10-23 10:32:25.905 296 16465.41 301.27 51008.12 88888.00 2017-10-23 10:32:26.405 296 16465.36 301.18 51008.10 88888.00 2017-10-23 10:32:26.905 296 16465.37 301.16 51008.10 88888.00 2017-10-23 10:32:27.405 296 16465.33 301.18 51008.09 88888.00 2017-10-23 10:32:27.905 296 16465.26 301.14 51008.04 88888.00 2017-10-23 10:32:28.405 296 16465.19 301.11 51008.00 88888.00 2017-10-23 10:32:28.905 296 16465.11 301.15 51008.00 88888.00 2017-10-23 10:32:29.405 296 16465.10 301.20 51007.98 88888.00 2017-10-23 10:32:29.905 296 16465.11 301.25 51007.99 88888.00 2017-10-23 10:32:30.406 296 16465.09 301.25 51008.00 88888.00 2017-10-23 10:32:30.906 296 16465.08 301.30 51007.95 88888.00 2017-10-23 10:32:31.406 296 16465.04 301.32 51007.99 88888.00 2017-10-23 10:32:31.906 296 16464.98 301.39 51007.98 88888.00 2017-10-23 10:32:32.406 296 16464.93 301.33 51007.95 88888.00 2017-10-23 10:32:32.906 296 16464.92 301.31 51007.89 88888.00 2017-10-23 10:32:33.406 296 16464.90 301.24 51007.96 88888.00 2017-10-23 10:32:33.906 296 16464.84 301.28 51008.00 88888.00 2017-10-23 10:32:34.406 296 16464.82 301.29 51008.00 88888.00 2017-10-23 10:32:34.906 296 16464.77 301.32 51008.03 88888.00 2017-10-23 10:32:35.406 296 16464.74 301.31 51008.01 88888.00 2017-10-23 10:32:35.906 296 16464.71 301.29 51007.98 88888.00 2017-10-23 10:32:36.406 296 16464.65 301.33 51007.98 88888.00 2017-10-23 10:32:36.906 296 16464.60 301.32 51007.97 88888.00 2017-10-23 10:32:37.406 296 16464.58 301.31 51008.03 88888.00 2017-10-23 10:32:37.906 296 16464.61 301.29 51008.06 88888.00 2017-10-23 10:32:38.406 296 16464.61 301.36 51007.98 88888.00 2017-10-23 10:32:38.906 296 16464.60 301.45 51007.97 88888.00 2017-10-23 10:32:39.406 296 16464.64 301.40 51007.98 88888.00 2017-10-23 10:32:39.906 296 16464.57 301.41 51008.01 88888.00 2017-10-23 10:32:40.406 296 16464.56 301.46 51008.00 88888.00 2017-10-23 10:32:40.906 296 16464.58 301.42 51007.95 88888.00 2017-10-23 10:32:41.406 296 16464.58 301.39 51007.98 88888.00 2017-10-23 10:32:41.906 296 16464.58 301.40 51008.01 88888.00 2017-10-23 10:32:42.406 296 16464.55 301.53 51008.04 88888.00 2017-10-23 10:32:42.906 296 16464.58 301.50 51008.01 88888.00 2017-10-23 10:32:43.406 296 16464.61 301.50 51008.03 88888.00 2017-10-23 10:32:43.906 296 16464.60 301.49 51008.05 88888.00 2017-10-23 10:32:44.406 296 16464.57 301.46 51008.09 88888.00 2017-10-23 10:32:44.906 296 16464.60 301.48 51008.00 88888.00 2017-10-23 10:32:45.406 296 16464.63 301.51 51007.92 88888.00 2017-10-23 10:32:45.906 296 16464.62 301.56 51007.95 88888.00 2017-10-23 10:32:46.406 296 16464.67 301.58 51008.06 88888.00 2017-10-23 10:32:46.906 296 16464.70 301.55 51008.07 88888.00 2017-10-23 10:32:47.406 296 16464.69 301.60 51008.07 88888.00 2017-10-23 10:32:47.906 296 16464.70 301.65 51008.10 88888.00 2017-10-23 10:32:48.406 296 16464.78 301.65 51008.07 88888.00 2017-10-23 10:32:48.906 296 16464.81 301.74 51008.08 88888.00 2017-10-23 10:32:49.406 296 16464.86 301.72 51008.07 88888.00 2017-10-23 10:32:49.906 296 16464.86 301.69 51008.09 88888.00 2017-10-23 10:32:50.406 296 16464.88 301.76 51008.14 88888.00 2017-10-23 10:32:50.906 296 16464.93 301.77 51008.17 88888.00 2017-10-23 10:32:51.406 296 16465.00 301.83 51008.18 88888.00 2017-10-23 10:32:51.906 296 16465.05 301.90 51008.15 88888.00 2017-10-23 10:32:52.406 296 16465.06 301.90 51008.16 88888.00 2017-10-23 10:32:52.906 296 16465.08 301.92 51008.16 88888.00 2017-10-23 10:32:53.406 296 16465.15 301.89 51008.13 88888.00 2017-10-23 10:32:53.906 296 16465.24 301.84 51008.12 88888.00 2017-10-23 10:32:54.406 296 16465.28 301.89 51008.16 88888.00 2017-10-23 10:32:54.906 296 16465.33 301.90 51008.17 88888.00 2017-10-23 10:32:55.406 296 16465.37 301.88 51008.16 88888.00 2017-10-23 10:32:55.906 296 16465.45 301.94 51008.13 88888.00 2017-10-23 10:32:56.406 296 16465.54 301.89 51008.09 88888.00 2017-10-23 10:32:56.906 296 16465.59 301.77 51008.14 88888.00 2017-10-23 10:32:57.406 296 16465.66 301.73 51008.23 88888.00 2017-10-23 10:32:57.906 296 16465.76 301.72 51008.23 88888.00 2017-10-23 10:32:58.406 296 16465.78 301.75 51008.31 88888.00 2017-10-23 10:32:58.906 296 16465.88 301.75 51008.36 88888.00 2017-10-23 10:32:59.406 296 16465.99 301.66 51008.41 88888.00 2017-10-23 10:32:59.906 296 16465.99 301.64 51008.42 88888.00 2017-10-23 10:33:00.407 296 16466.06 301.55 51008.36 88888.00 2017-10-23 10:33:00.907 296 16466.15 301.47 51008.28 88888.00 2017-10-23 10:33:01.407 296 16466.23 301.51 51008.30 88888.00 2017-10-23 10:33:01.907 296 16466.25 301.49 51008.32 88888.00 2017-10-23 10:33:02.407 296 16466.33 301.46 51008.32 88888.00 2017-10-23 10:33:02.907 296 16466.38 301.41 51008.34 88888.00 2017-10-23 10:33:03.407 296 16466.43 301.30 51008.31 88888.00 2017-10-23 10:33:03.907 296 16466.50 301.18 51008.32 88888.00 2017-10-23 10:33:04.407 296 16466.60 301.16 51008.38 88888.00 2017-10-23 10:33:04.907 296 16466.64 301.18 51008.35 88888.00 2017-10-23 10:33:05.407 296 16466.71 301.13 51008.35 88888.00 2017-10-23 10:33:05.907 296 16466.80 301.03 51008.36 88888.00 2017-10-23 10:33:06.407 296 16466.86 300.98 51008.35 88888.00 2017-10-23 10:33:06.907 296 16466.91 300.97 51008.32 88888.00 2017-10-23 10:33:07.407 296 16466.92 300.95 51008.32 88888.00 2017-10-23 10:33:07.907 296 16466.98 300.85 51008.33 88888.00 2017-10-23 10:33:08.407 296 16467.02 300.81 51008.30 88888.00 2017-10-23 10:33:08.907 296 16467.01 300.77 51008.31 88888.00 2017-10-23 10:33:09.407 296 16466.99 300.69 51008.35 88888.00 2017-10-23 10:33:09.907 296 16467.03 300.73 51008.32 88888.00 2017-10-23 10:33:10.407 296 16467.04 300.73 51008.25 88888.00 2017-10-23 10:33:10.907 296 16467.05 300.72 51008.25 88888.00 2017-10-23 10:33:11.407 296 16467.03 300.67 51008.19 88888.00 2017-10-23 10:33:11.907 296 16467.04 300.63 51008.22 88888.00 2017-10-23 10:33:12.407 296 16467.04 300.62 51008.26 88888.00 2017-10-23 10:33:12.907 296 16467.02 300.55 51008.24 88888.00 2017-10-23 10:33:13.407 296 16467.04 300.51 51008.25 88888.00 2017-10-23 10:33:13.907 296 16467.00 300.51 51008.23 88888.00 2017-10-23 10:33:14.407 296 16466.95 300.46 51008.18 88888.00 2017-10-23 10:33:14.907 296 16466.89 300.43 51008.15 88888.00 2017-10-23 10:33:15.407 296 16466.85 300.42 51008.19 88888.00 2017-10-23 10:33:15.907 296 16466.84 300.42 51008.26 88888.00 2017-10-23 10:33:16.407 296 16466.73 300.35 51008.30 88888.00 2017-10-23 10:33:16.907 296 16466.60 300.31 51008.24 88888.00 2017-10-23 10:33:17.407 296 16466.59 300.36 51008.19 88888.00 2017-10-23 10:33:17.907 296 16466.56 300.27 51008.15 88888.00 2017-10-23 10:33:18.407 296 16466.50 300.27 51008.13 88888.00 2017-10-23 10:33:18.907 296 16466.42 300.19 51008.16 88888.00 2017-10-23 10:33:19.407 296 16466.33 300.11 51008.16 88888.00 2017-10-23 10:33:19.907 296 16466.23 300.07 51008.21 88888.00 2017-10-23 10:33:20.407 296 16466.20 300.00 51008.10 88888.00 2017-10-23 10:33:20.907 296 16466.15 299.99 51007.98 88888.00 2017-10-23 10:33:21.407 296 16466.04 299.95 51007.99 88888.00 2017-10-23 10:33:21.907 296 16465.93 299.94 51008.03 88888.00 2017-10-23 10:33:22.407 296 16465.90 299.86 51008.00 88888.00 2017-10-23 10:33:22.907 296 16465.86 299.80 51007.99 88888.00 2017-10-23 10:33:23.407 296 16465.75 299.74 51008.00 88888.00 2017-10-23 10:33:23.907 296 16465.69 299.69 51008.03 88888.00 2017-10-23 10:33:24.407 296 16465.61 299.65 51008.03 88888.00 2017-10-23 10:33:24.907 296 16465.54 299.63 51008.00 88888.00 2017-10-23 10:33:25.407 296 16465.50 299.58 51008.05 88888.00 2017-10-23 10:33:25.907 296 16465.45 299.45 51008.01 88888.00 2017-10-23 10:33:26.407 296 16465.42 299.46 51007.99 88888.00 2017-10-23 10:33:26.907 296 16465.34 299.44 51007.90 88888.00 2017-10-23 10:33:27.407 296 16465.22 299.37 51007.89 88888.00 2017-10-23 10:33:27.907 296 16465.14 299.31 51007.90 88888.00 2017-10-23 10:33:28.407 296 16465.07 299.31 51007.91 88888.00 2017-10-23 10:33:28.907 296 16465.00 299.28 51007.94 88888.00 2017-10-23 10:33:29.407 296 16464.96 299.24 51007.94 88888.00 2017-10-23 10:33:29.907 296 16464.91 299.21 51007.97 88888.00 2017-10-23 10:33:30.408 296 16464.79 299.19 51007.97 88888.00 2017-10-23 10:33:30.908 296 16464.67 299.19 51007.94 88888.00 2017-10-23 10:33:31.408 296 16464.57 299.22 51008.00 88888.00 2017-10-23 10:33:31.908 296 16464.55 299.19 51007.99 88888.00 2017-10-23 10:33:32.408 296 16464.53 299.23 51007.88 88888.00 2017-10-23 10:33:32.908 296 16464.43 299.23 51007.86 88888.00 2017-10-23 10:33:33.408 296 16464.33 299.22 51007.91 88888.00 2017-10-23 10:33:33.908 296 16464.22 299.19 51007.92 88888.00 2017-10-23 10:33:34.408 296 16464.21 299.16 51007.89 88888.00 2017-10-23 10:33:34.908 296 16464.09 299.16 51007.89 88888.00 2017-10-23 10:33:35.408 296 16463.98 299.18 51007.91 88888.00 2017-10-23 10:33:35.908 296 16463.90 299.20 51007.90 88888.00 2017-10-23 10:33:36.408 296 16463.85 299.18 51007.92 88888.00 2017-10-23 10:33:36.908 296 16463.78 299.22 51007.90 88888.00 2017-10-23 10:33:37.408 296 16463.67 299.21 51007.88 88888.00 2017-10-23 10:33:37.908 296 16463.60 299.20 51007.87 88888.00 2017-10-23 10:33:38.408 296 16463.56 299.24 51007.90 88888.00 2017-10-23 10:33:38.908 296 16463.47 299.24 51007.91 88888.00 2017-10-23 10:33:39.408 296 16463.37 299.21 51007.98 88888.00 2017-10-23 10:33:39.908 296 16463.34 299.22 51007.96 88888.00 2017-10-23 10:33:40.408 296 16463.28 299.22 51007.95 88888.00 2017-10-23 10:33:40.908 296 16463.20 299.23 51007.97 88888.00 2017-10-23 10:33:41.408 296 16463.16 299.20 51007.97 88888.00 2017-10-23 10:33:41.908 296 16463.11 299.16 51007.92 88888.00 2017-10-23 10:33:42.408 296 16463.07 299.21 51007.97 88888.00 2017-10-23 10:33:42.908 296 16463.01 299.20 51007.98 88888.00 2017-10-23 10:33:43.408 296 16463.02 299.24 51007.98 88888.00 2017-10-23 10:33:43.908 296 16463.02 299.29 51007.94 88888.00 2017-10-23 10:33:44.408 296 16462.96 299.25 51007.90 88888.00 2017-10-23 10:33:44.908 296 16462.87 299.31 51007.96 88888.00 2017-10-23 10:33:45.408 296 16462.84 299.28 51007.97 88888.00 2017-10-23 10:33:45.908 296 16462.82 299.24 51008.00 88888.00 2017-10-23 10:33:46.408 296 16462.79 299.24 51008.06 88888.00 2017-10-23 10:33:46.908 296 16462.81 299.27 51008.00 88888.00 2017-10-23 10:33:47.408 296 16462.81 299.22 51007.99 88888.00 2017-10-23 10:33:47.908 296 16462.75 299.27 51007.95 88888.00 2017-10-23 10:33:48.408 296 16462.72 299.28 51008.00 88888.00 2017-10-23 10:33:48.908 296 16462.71 299.29 51007.98 88888.00 2017-10-23 10:33:49.408 296 16462.70 299.28 51008.01 88888.00 2017-10-23 10:33:49.908 296 16462.69 299.31 51008.07 88888.00 2017-10-23 10:33:50.408 296 16462.71 299.38 51008.05 88888.00 2017-10-23 10:33:50.908 296 16462.76 299.39 51008.05 88888.00 2017-10-23 10:33:51.408 296 16462.75 299.40 51008.06 88888.00 2017-10-23 10:33:51.908 296 16462.76 299.44 51008.09 88888.00 2017-10-23 10:33:52.408 296 16462.76 299.50 51008.10 88888.00 2017-10-23 10:33:52.908 296 16462.79 299.59 51008.07 88888.00 2017-10-23 10:33:53.408 296 16462.79 299.58 51008.07 88888.00 2017-10-23 10:33:53.908 296 16462.79 299.57 51008.03 88888.00 2017-10-23 10:33:54.408 296 16462.82 299.56 51008.00 88888.00 2017-10-23 10:33:54.908 296 16462.85 299.59 51008.00 88888.00 2017-10-23 10:33:55.408 296 16462.87 299.64 51008.01 88888.00 2017-10-23 10:33:55.908 296 16462.89 299.69 51008.06 88888.00 2017-10-23 10:33:56.408 296 16462.89 299.76 51008.03 88888.00 2017-10-23 10:33:56.908 296 16462.92 299.82 51008.01 88888.00 2017-10-23 10:33:57.408 296 16462.98 299.79 51008.04 88888.00 2017-10-23 10:33:57.908 296 16462.99 299.76 51008.01 88888.00 2017-10-23 10:33:58.408 296 16462.99 299.84 51008.01 88888.00 2017-10-23 10:33:58.908 296 16462.96 299.89 51008.01 88888.00 2017-10-23 10:33:59.408 296 16463.01 299.85 51008.05 88888.00 2017-10-23 10:33:59.908 296 16463.07 299.82 51008.09 88888.00 2017-10-23 10:34:00.409 296 16463.12 299.86 51008.09 88888.00 2017-10-23 10:34:00.909 296 16463.14 299.92 51008.10 88888.00 2017-10-23 10:34:01.409 296 16463.15 299.91 51008.09 88888.00 2017-10-23 10:34:01.909 296 16463.22 299.90 51008.14 88888.00 2017-10-23 10:34:02.409 296 16463.28 299.93 51008.17 88888.00 2017-10-23 10:34:02.909 296 16463.32 299.97 51008.10 88888.00 2017-10-23 10:34:03.409 296 16463.41 299.95 51008.13 88888.00 2017-10-23 10:34:03.909 296 16463.45 299.97 51008.15 88888.00 2017-10-23 10:34:04.409 296 16463.45 299.99 51008.13 88888.00 2017-10-23 10:34:04.909 296 16463.43 299.95 51008.15 88888.00 2017-10-23 10:34:05.409 296 16463.47 299.93 51008.17 88888.00 2017-10-23 10:34:05.909 296 16463.54 299.90 51008.16 88888.00 2017-10-23 10:34:06.409 296 16463.57 299.90 51008.16 88888.00 2017-10-23 10:34:06.909 296 16463.61 299.90 51008.22 88888.00 2017-10-23 10:34:07.409 296 16463.67 299.89 51008.24 88888.00 2017-10-23 10:34:07.909 296 16463.67 299.89 51008.22 88888.00 2017-10-23 10:34:08.409 296 16463.69 299.90 51008.24 88888.00 2017-10-23 10:34:08.909 296 16463.73 299.89 51008.25 88888.00 2017-10-23 10:34:09.409 296 16463.75 299.91 51008.27 88888.00 2017-10-23 10:34:09.909 296 16463.76 299.89 51008.27 88888.00 2017-10-23 10:34:10.409 296 16463.81 299.86 51008.23 88888.00 2017-10-23 10:34:10.909 296 16463.86 299.86 51008.18 88888.00 2017-10-23 10:34:11.409 296 16463.91 299.88 51008.22 88888.00 2017-10-23 10:34:11.909 296 16463.94 299.79 51008.26 88888.00 2017-10-23 10:34:12.409 296 16463.96 299.75 51008.26 88888.00 2017-10-23 10:34:12.909 296 16464.02 299.79 51008.27 88888.00 2017-10-23 10:34:13.409 296 16464.09 299.75 51008.24 88888.00 2017-10-23 10:34:13.909 296 16464.10 299.72 51008.21 88888.00 2017-10-23 10:34:14.409 296 16464.13 299.68 51008.16 88888.00 2017-10-23 10:34:14.909 296 16464.12 299.64 51008.19 88888.00 2017-10-23 10:34:15.409 296 16464.11 299.64 51008.17 88888.00 2017-10-23 10:34:15.909 296 16464.13 299.64 51008.19 88888.00 2017-10-23 10:34:16.409 296 16464.18 299.62 51008.19 88888.00 2017-10-23 10:34:16.909 296 16464.20 299.53 51008.21 88888.00 2017-10-23 10:34:17.409 296 16464.18 299.50 51008.19 88888.00 2017-10-23 10:34:17.909 296 16464.13 299.50 51008.17 88888.00 2017-10-23 10:34:18.409 296 16464.09 299.46 51008.17 88888.00 2017-10-23 10:34:18.909 296 16464.16 299.46 51008.17 88888.00 2017-10-23 10:34:19.409 296 16464.14 299.48 51008.08 88888.00 2017-10-23 10:34:19.909 296 16464.13 299.45 51008.10 88888.00 2017-10-23 10:34:20.409 296 16464.10 299.44 51008.14 88888.00 2017-10-23 10:34:20.909 296 16464.12 299.39 51008.18 88888.00 2017-10-23 10:34:21.409 296 16464.19 299.34 51008.23 88888.00 2017-10-23 10:34:21.909 296 16464.18 299.34 51008.21 88888.00 2017-10-23 10:34:22.409 296 16464.14 299.36 51008.16 88888.00 2017-10-23 10:34:22.909 296 16464.12 299.32 51008.13 88888.00 2017-10-23 10:34:23.409 296 16464.18 299.30 51008.13 88888.00 2017-10-23 10:34:23.909 296 16464.19 299.24 51008.16 88888.00 2017-10-23 10:34:24.409 296 16464.16 299.20 51008.18 88888.00 2017-10-23 10:34:24.909 296 16464.11 299.15 51008.16 88888.00 2017-10-23 10:34:25.410 296 16464.12 299.07 51008.12 88888.00 2017-10-23 10:34:25.910 296 16464.10 299.06 51008.10 88888.00 2017-10-23 10:34:26.410 296 16464.12 299.06 51008.12 88888.00 2017-10-23 10:34:26.910 296 16464.13 299.01 51008.13 88888.00 2017-10-23 10:34:27.410 296 16464.11 298.98 51008.08 88888.00 2017-10-23 10:34:27.910 296 16464.12 298.94 51008.09 88888.00 2017-10-23 10:34:28.410 296 16464.18 298.95 51008.07 88888.00 2017-10-23 10:34:28.910 296 16464.14 298.85 51008.01 88888.00 2017-10-23 10:34:29.410 296 16464.12 298.82 51008.08 88888.00 2017-10-23 10:34:29.910 296 16464.11 298.82 51008.03 88888.00 2017-10-23 10:34:30.410 296 16464.05 298.77 51008.03 88888.00 2017-10-23 10:34:30.910 296 16464.08 298.77 51008.05 88888.00 2017-10-23 10:34:31.410 296 16464.12 298.79 51008.05 88888.00 2017-10-23 10:34:31.910 296 16464.11 298.71 51008.04 88888.00 2017-10-23 10:34:32.410 296 16464.10 298.68 51008.04 88888.00 2017-10-23 10:34:32.910 296 16464.12 298.67 51008.01 88888.00 2017-10-23 10:34:33.410 296 16464.07 298.63 51008.01 88888.00 2017-10-23 10:34:33.910 296 16464.03 298.53 51008.01 88888.00 2017-10-23 10:34:34.410 296 16464.04 298.53 51007.94 88888.00 2017-10-23 10:34:34.910 296 16464.02 298.52 51007.90 88888.00 2017-10-23 10:34:35.410 296 16463.93 298.47 51007.95 88888.00 2017-10-23 10:34:35.910 296 16463.86 298.42 51007.95 88888.00 2017-10-23 10:34:36.410 296 16463.82 298.41 51008.00 88888.00 2017-10-23 10:34:36.910 296 16463.83 298.36 51008.03 88888.00 2017-10-23 10:34:37.410 296 16463.83 298.35 51008.04 88888.00 2017-10-23 10:34:37.910 296 16463.82 298.38 51007.96 88888.00 2017-10-23 10:34:38.410 296 16463.74 298.35 51007.94 88888.00 2017-10-23 10:34:38.910 296 16463.70 298.28 51007.92 88888.00 2017-10-23 10:34:39.410 296 16463.66 298.26 51007.89 88888.00 2017-10-23 10:34:39.910 296 16463.63 298.26 51007.90 88888.00 2017-10-23 10:34:40.410 296 16463.63 298.20 51007.94 88888.00 2017-10-23 10:34:40.910 296 16463.59 298.18 51007.97 88888.00 2017-10-23 10:34:41.410 296 16463.61 298.11 51007.95 88888.00 2017-10-23 10:34:41.910 296 16463.60 298.07 51007.91 88888.00 2017-10-23 10:34:42.410 296 16463.60 298.08 51007.87 88888.00 2017-10-23 10:34:42.910 296 16463.55 298.15 51007.91 88888.00 2017-10-23 10:34:43.410 296 16463.51 298.15 51007.94 88888.00 2017-10-23 10:34:43.910 296 16463.46 298.09 51007.91 88888.00 2017-10-23 10:34:44.410 296 16463.46 298.06 51007.91 88888.00 2017-10-23 10:34:44.910 296 16463.42 297.97 51007.96 88888.00 2017-10-23 10:34:45.410 296 16463.38 297.97 51007.94 88888.00 2017-10-23 10:34:45.910 296 16463.39 297.97 51007.89 88888.00 2017-10-23 10:34:46.410 296 16463.37 297.92 51007.87 88888.00 2017-10-23 10:34:46.910 296 16463.33 297.92 51007.90 88888.00 2017-10-23 10:34:47.410 296 16463.36 297.85 51007.88 88888.00 2017-10-23 10:34:47.910 296 16463.31 297.85 51007.83 88888.00 2017-10-23 10:34:48.410 296 16463.29 297.88 51007.86 88888.00 2017-10-23 10:34:48.910 296 16463.30 297.84 51007.92 88888.00 2017-10-23 10:34:49.410 296 16463.25 297.83 51007.94 88888.00 2017-10-23 10:34:49.910 296 16463.19 297.79 51007.96 88888.00 2017-10-23 10:34:50.410 296 16463.14 297.76 51007.99 88888.00 2017-10-23 10:34:50.910 296 16463.13 297.72 51008.01 88888.00 2017-10-23 10:34:51.410 296 16463.17 297.75 51008.00 88888.00 2017-10-23 10:34:51.910 296 16463.13 297.75 51007.98 88888.00 2017-10-23 10:34:52.410 296 16463.15 297.75 51007.96 88888.00 2017-10-23 10:34:52.910 296 16463.14 297.67 51007.94 88888.00 2017-10-23 10:34:53.410 296 16463.10 297.62 51007.88 88888.00 2017-10-23 10:34:53.910 296 16463.06 297.64 51007.87 88888.00 2017-10-23 10:34:54.410 296 16462.99 297.63 51007.89 88888.00 2017-10-23 10:34:54.910 296 16462.96 297.59 51007.92 88888.00 2017-10-23 10:34:55.411 296 16462.96 297.60 51007.90 88888.00 2017-10-23 10:34:55.911 296 16462.96 297.71 51007.89 88888.00 2017-10-23 10:34:56.411 296 16462.92 297.72 51007.90 88888.00 2017-10-23 10:34:56.911 296 16462.88 297.68 51007.86 88888.00 2017-10-23 10:34:57.411 296 16462.90 297.72 51007.80 88888.00 2017-10-23 10:34:57.911 296 16462.89 297.75 51007.81 88888.00 2017-10-23 10:34:58.411 296 16462.87 297.76 51007.81 88888.00 2017-10-23 10:34:58.911 296 16462.84 297.73 51007.85 88888.00 2017-10-23 10:34:59.411 296 16462.84 297.76 51007.86 88888.00 2017-10-23 10:34:59.911 296 16462.79 297.72 51007.86 88888.00 2017-10-23 10:35:00.411 296 16462.77 297.73 51007.85 88888.00 2017-10-23 10:35:00.911 296 16462.76 297.80 51007.78 88888.00 2017-10-23 10:35:01.411 296 16462.77 297.81 51007.72 88888.00 2017-10-23 10:35:01.911 296 16462.78 297.82 51007.73 88888.00 2017-10-23 10:35:02.411 296 16462.78 297.79 51007.75 88888.00 2017-10-23 10:35:02.911 296 16462.75 297.79 51007.85 88888.00 2017-10-23 10:35:03.411 296 16462.73 297.84 51007.86 88888.00 2017-10-23 10:35:03.911 296 16462.73 297.83 51007.83 88888.00 2017-10-23 10:35:04.411 296 16462.73 297.84 51007.83 88888.00 2017-10-23 10:35:04.911 296 16462.70 297.83 51007.82 88888.00 2017-10-23 10:35:05.411 296 16462.68 297.80 51007.81 88888.00 2017-10-23 10:35:05.911 296 16462.68 297.73 51007.83 88888.00 2017-10-23 10:35:06.411 296 16462.69 297.75 51007.82 88888.00 2017-10-23 10:35:06.911 296 16462.73 297.77 51007.85 88888.00 2017-10-23 10:35:07.411 296 16462.80 297.72 51007.86 88888.00 2017-10-23 10:35:07.911 296 16462.82 297.80 51007.88 88888.00 2017-10-23 10:35:08.411 296 16462.77 297.80 51007.88 88888.00 2017-10-23 10:35:08.911 296 16462.76 297.73 51007.91 88888.00 2017-10-23 10:35:09.411 296 16462.79 297.74 51007.92 88888.00 2017-10-23 10:35:09.911 296 16462.84 297.79 51007.90 88888.00 2017-10-23 10:35:10.411 296 16462.85 297.79 51007.92 88888.00 2017-10-23 10:35:10.911 296 16462.87 297.74 51007.97 88888.00 2017-10-23 10:35:11.411 296 16462.89 297.73 51007.97 88888.00 2017-10-23 10:35:11.911 296 16462.88 297.77 51007.95 88888.00 2017-10-23 10:35:12.411 296 16462.89 297.74 51007.90 88888.00 2017-10-23 10:35:12.911 296 16462.95 297.75 51007.90 88888.00 2017-10-23 10:35:13.411 296 16462.96 297.84 51007.89 88888.00 2017-10-23 10:35:13.911 296 16462.97 297.86 51007.86 88888.00 2017-10-23 10:35:14.411 296 16463.02 297.85 51007.82 88888.00 2017-10-23 10:35:14.911 296 16463.04 297.84 51007.83 88888.00 2017-10-23 10:35:15.411 296 16463.12 297.81 51007.89 88888.00 2017-10-23 10:35:15.911 296 16463.12 297.75 51007.92 88888.00 2017-10-23 10:35:16.411 296 16463.12 297.77 51007.97 88888.00 2017-10-23 10:35:16.911 296 16463.16 297.74 51007.98 88888.00 2017-10-23 10:35:17.411 296 16463.20 297.80 51008.01 88888.00 2017-10-23 10:35:17.911 296 16463.21 297.85 51007.94 88888.00 2017-10-23 10:35:18.411 296 16463.25 297.90 51007.90 88888.00 2017-10-23 10:35:18.911 296 16463.29 297.89 51007.88 88888.00 2017-10-23 10:35:19.411 296 16463.26 297.89 51007.87 88888.00 2017-10-23 10:35:19.911 296 16463.20 297.92 51007.94 88888.00 2017-10-23 10:35:20.411 296 16463.19 297.88 51007.95 88888.00 2017-10-23 10:35:20.911 296 16463.26 297.93 51007.97 88888.00 2017-10-23 10:35:21.411 296 16463.28 297.94 51007.94 88888.00 2017-10-23 10:35:21.911 296 16463.23 297.90 51007.92 88888.00 2017-10-23 10:35:22.411 296 16463.22 297.94 51007.89 88888.00 2017-10-23 10:35:22.911 296 16463.24 297.97 51007.87 88888.00 2017-10-23 10:35:23.411 296 16463.31 297.97 51007.82 88888.00 2017-10-23 10:35:23.911 296 16463.34 297.99 51007.85 88888.00 2017-10-23 10:35:24.411 296 16463.36 298.06 51007.90 88888.00 2017-10-23 10:35:24.911 296 16463.33 298.05 51007.89 88888.00 2017-10-23 10:35:25.412 296 16463.32 298.05 51007.89 88888.00 2017-10-23 10:35:25.912 296 16463.28 298.06 51007.87 88888.00 2017-10-23 10:35:26.412 296 16463.30 298.06 51007.82 88888.00 2017-10-23 10:35:26.912 296 16463.36 298.07 51007.83 88888.00 2017-10-23 10:35:27.412 296 16463.33 298.01 51007.88 88888.00 2017-10-23 10:35:27.912 296 16463.29 297.97 51007.91 88888.00 2017-10-23 10:35:28.412 296 16463.30 297.94 51007.91 88888.00 2017-10-23 10:35:28.912 296 16463.29 297.98 51007.89 88888.00 2017-10-23 10:35:29.412 296 16463.32 297.97 51007.92 88888.00 2017-10-23 10:35:29.912 296 16463.31 298.00 51007.91 88888.00 2017-10-23 10:35:30.412 296 16463.30 297.97 51007.88 88888.00 2017-10-23 10:35:30.912 296 16463.24 297.93 51007.88 88888.00 2017-10-23 10:35:31.412 296 16463.20 297.93 51007.86 88888.00 2017-10-23 10:35:31.912 296 16463.21 297.92 51007.85 88888.00 2017-10-23 10:35:32.412 296 16463.20 297.94 51007.83 88888.00 2017-10-23 10:35:32.912 296 16463.16 297.92 51007.76 88888.00 2017-10-23 10:35:33.412 296 16463.17 297.86 51007.71 88888.00 2017-10-23 10:35:33.912 296 16463.17 297.83 51007.76 88888.00 2017-10-23 10:35:34.412 296 16463.15 297.84 51007.80 88888.00 2017-10-23 10:35:34.912 296 16463.11 297.80 51007.82 88888.00 2017-10-23 10:35:35.412 296 16463.06 297.79 51007.80 88888.00 2017-10-23 10:35:35.912 296 16463.08 297.70 51007.81 88888.00 2017-10-23 10:35:36.412 296 16463.14 297.60 51007.78 88888.00 2017-10-23 10:35:36.912 296 16463.14 297.59 51007.80 88888.00 2017-10-23 10:35:37.412 296 16463.10 297.50 51007.88 88888.00 2017-10-23 10:35:37.912 296 16463.05 297.48 51007.90 88888.00 2017-10-23 10:35:38.412 296 16463.05 297.51 51007.89 88888.00 2017-10-23 10:35:38.912 296 16463.08 297.48 51007.88 88888.00 2017-10-23 10:35:39.412 296 16463.06 297.45 51007.86 88888.00 2017-10-23 10:35:39.912 296 16463.02 297.38 51007.83 88888.00 2017-10-23 10:35:40.412 296 16462.95 297.36 51007.86 88888.00 2017-10-23 10:35:40.912 296 16462.96 297.28 51007.88 88888.00 2017-10-23 10:35:41.412 296 16462.96 297.29 51007.86 88888.00 2017-10-23 10:35:41.912 296 16462.94 297.23 51007.88 88888.00 2017-10-23 10:35:42.412 296 16462.93 297.23 51007.85 88888.00 2017-10-23 10:35:42.912 296 16462.89 297.23 51007.81 88888.00 2017-10-23 10:35:43.412 296 16462.82 297.21 51007.79 88888.00 2017-10-23 10:35:43.912 296 16462.77 297.25 51007.82 88888.00 2017-10-23 10:35:44.412 296 16462.76 297.24 51007.81 88888.00 2017-10-23 10:35:44.912 296 16462.70 297.24 51007.82 88888.00 2017-10-23 10:35:45.412 296 16462.69 297.22 51007.78 88888.00 2017-10-23 10:35:45.912 296 16462.66 297.18 51007.77 88888.00 2017-10-23 10:35:46.412 296 16462.63 297.18 51007.76 88888.00 2017-10-23 10:35:46.912 296 16462.59 297.25 51007.75 88888.00 2017-10-23 10:35:47.412 296 16462.51 297.20 51007.70 88888.00 2017-10-23 10:35:47.912 296 16462.48 297.13 51007.69 88888.00 2017-10-23 10:35:48.412 296 16462.37 297.13 51007.76 88888.00 2017-10-23 10:35:48.912 296 16462.24 297.12 51007.78 88888.00 2017-10-23 10:35:49.412 296 16462.20 297.13 51007.66 88888.00 2017-10-23 10:35:49.912 296 16462.17 297.07 51007.64 88888.00 2017-10-23 10:35:50.412 296 16462.17 297.09 51007.67 88888.00 2017-10-23 10:35:50.912 296 16462.06 297.15 51007.66 88888.00 2017-10-23 10:35:51.412 296 16462.01 297.16 51007.69 88888.00 2017-10-23 10:35:51.912 296 16462.01 297.20 51007.66 88888.00 2017-10-23 10:35:52.412 296 16461.93 297.14 51007.62 88888.00 2017-10-23 10:35:52.912 296 16461.88 297.21 51007.60 88888.00 2017-10-23 10:35:53.412 296 16461.80 297.22 51007.66 88888.00 2017-10-23 10:35:53.912 296 16461.74 297.16 51007.64 88888.00 2017-10-23 10:35:54.412 296 16461.65 297.16 51007.58 88888.00 2017-10-23 10:35:54.912 296 16461.57 297.12 51007.53 88888.00 2017-10-23 10:35:55.413 296 16461.52 297.12 51007.64 88888.00 2017-10-23 10:35:55.913 296 16461.44 297.10 51007.66 88888.00 2017-10-23 10:35:56.413 296 16461.40 297.09 51007.60 88888.00 2017-10-23 10:35:56.913 296 16461.40 297.06 51007.58 88888.00 2017-10-23 10:35:57.413 296 16461.39 297.03 51007.60 88888.00 2017-10-23 10:35:57.913 296 16461.32 297.03 51007.66 88888.00 2017-10-23 10:35:58.413 296 16461.28 297.05 51007.66 88888.00 2017-10-23 10:35:58.913 296 16461.21 297.04 51007.61 88888.00 2017-10-23 10:35:59.413 296 16461.17 297.02 51007.68 88888.00 2017-10-23 10:35:59.913 296 16461.14 297.04 51007.68 88888.00 2017-10-23 10:36:00.413 296 16461.16 297.03 51007.69 88888.00 2017-10-23 10:36:00.913 296 16461.11 297.04 51007.60 88888.00 2017-10-23 10:36:01.413 296 16461.09 296.97 51007.51 88888.00 2017-10-23 10:36:01.913 296 16461.07 297.03 51007.51 88888.00 2017-10-23 10:36:02.413 296 16461.02 297.04 51007.54 88888.00 2017-10-23 10:36:02.913 296 16461.03 297.03 51007.55 88888.00 2017-10-23 10:36:03.413 296 16461.05 297.09 51007.58 88888.00 2017-10-23 10:36:03.913 296 16461.05 297.05 51007.57 88888.00 2017-10-23 10:36:04.413 296 16461.02 297.06 51007.60 88888.00 2017-10-23 10:36:04.913 296 16461.01 297.07 51007.66 88888.00 2017-10-23 10:36:05.413 296 16461.01 297.10 51007.68 88888.00 2017-10-23 10:36:05.913 296 16461.02 297.12 51007.69 88888.00 2017-10-23 10:36:06.413 296 16460.99 297.14 51007.70 88888.00 2017-10-23 10:36:06.913 296 16461.00 297.13 51007.68 88888.00 2017-10-23 10:36:07.413 296 16461.01 297.12 51007.63 88888.00 2017-10-23 10:36:07.913 296 16461.01 297.16 51007.61 88888.00 2017-10-23 10:36:08.413 296 16461.00 297.20 51007.63 88888.00 2017-10-23 10:36:08.913 296 16460.97 297.22 51007.64 88888.00 2017-10-23 10:36:09.413 296 16460.97 297.21 51007.61 88888.00 2017-10-23 10:36:09.913 296 16461.05 297.28 51007.64 88888.00 2017-10-23 10:36:10.413 296 16461.04 297.31 51007.64 88888.00 2017-10-23 10:36:10.913 296 16461.09 297.23 51007.66 88888.00 2017-10-23 10:36:11.413 296 16461.10 297.28 51007.66 88888.00 2017-10-23 10:36:11.913 296 16461.09 297.34 51007.68 88888.00 2017-10-23 10:36:12.413 296 16461.11 297.31 51007.71 88888.00 2017-10-23 10:36:12.913 296 16461.11 297.27 51007.79 88888.00 2017-10-23 10:36:13.413 296 16461.11 297.30 51007.78 88888.00 2017-10-23 10:36:13.913 296 16461.16 297.37 51007.67 88888.00 2017-10-23 10:36:14.413 296 16461.18 297.41 51007.62 88888.00 2017-10-23 10:36:14.913 296 16461.20 297.49 51007.67 88888.00 2017-10-23 10:36:15.413 296 16461.28 297.53 51007.67 88888.00 2017-10-23 10:36:15.913 296 16461.30 297.60 51007.62 88888.00 2017-10-23 10:36:16.413 296 16461.30 297.70 51007.62 88888.00 2017-10-23 10:36:16.913 296 16461.38 297.72 51007.64 88888.00 2017-10-23 10:36:17.413 296 16461.37 297.85 51007.69 88888.00 2017-10-23 10:36:17.913 296 16461.36 297.91 51007.70 88888.00 2017-10-23 10:36:18.413 296 16461.40 297.90 51007.69 88888.00 2017-10-23 10:36:18.913 296 16461.44 297.91 51007.72 88888.00 2017-10-23 10:36:19.413 296 16461.47 297.99 51007.73 88888.00 2017-10-23 10:36:19.913 296 16461.53 298.03 51007.80 88888.00 2017-10-23 10:36:20.413 296 16461.55 298.12 51007.82 88888.00 2017-10-23 10:36:20.913 296 16461.55 298.16 51007.79 88888.00 2017-10-23 10:36:21.404 296 16461.63 298.24 51007.76 88888.00 2017-10-23 10:36:21.904 296 16461.69 298.28 51007.69 88888.00 2017-10-23 10:36:22.404 296 16461.74 298.33 51007.67 88888.00 2017-10-23 10:36:22.904 296 16461.79 298.37 51007.73 88888.00 2017-10-23 10:36:23.404 296 16461.82 298.41 51007.70 88888.00 2017-10-23 10:36:23.904 296 16461.84 298.45 51007.71 88888.00 2017-10-23 10:36:24.404 296 16461.88 298.49 51007.69 88888.00 2017-10-23 10:36:24.904 296 16461.93 298.54 51007.76 88888.00 2017-10-23 10:36:25.404 296 16461.97 298.64 51007.77 88888.00 2017-10-23 10:36:25.904 296 16461.99 298.69 51007.79 88888.00 2017-10-23 10:36:26.404 296 16462.00 298.79 51007.81 88888.00 2017-10-23 10:36:26.904 296 16462.05 298.84 51007.83 88888.00 2017-10-23 10:36:27.404 296 16462.14 298.85 51007.88 88888.00 2017-10-23 10:36:27.904 296 16462.16 298.89 51007.86 88888.00 2017-10-23 10:36:28.404 296 16462.20 298.89 51007.81 88888.00 2017-10-23 10:36:28.904 296 16462.26 298.97 51007.83 88888.00 2017-10-23 10:36:29.404 296 16462.34 298.98 51007.89 88888.00 2017-10-23 10:36:29.904 296 16462.37 298.98 51007.91 88888.00 2017-10-23 10:36:30.404 296 16462.42 298.95 51007.91 88888.00 2017-10-23 10:36:30.904 296 16462.44 299.02 51007.89 88888.00 2017-10-23 10:36:31.404 296 16462.52 299.07 51007.88 88888.00 2017-10-23 10:36:31.904 296 16462.58 299.11 51007.85 88888.00 2017-10-23 10:36:32.404 296 16462.61 299.12 51007.80 88888.00 2017-10-23 10:36:32.904 296 16462.69 299.14 51007.88 88888.00 2017-10-23 10:36:33.404 296 16462.75 299.14 51007.88 88888.00 2017-10-23 10:36:33.904 296 16462.86 299.13 51007.88 88888.00 2017-10-23 10:36:34.404 296 16462.92 299.16 51007.91 88888.00 2017-10-23 10:36:34.904 296 16462.93 299.12 51007.96 88888.00 2017-10-23 10:36:35.404 296 16462.97 299.10 51007.97 88888.00 2017-10-23 10:36:35.904 296 16463.07 299.10 51007.95 88888.00 2017-10-23 10:36:36.404 296 16463.15 299.07 51007.92 88888.00 2017-10-23 10:36:36.904 296 16463.19 299.04 51007.94 88888.00 2017-10-23 10:36:37.404 296 16463.15 299.08 51007.90 88888.00 2017-10-23 10:36:37.904 296 16463.20 299.11 51007.88 88888.00 2017-10-23 10:36:38.404 296 16463.28 299.06 51007.92 88888.00 2017-10-23 10:36:38.904 296 16463.31 299.01 51007.94 88888.00 2017-10-23 10:36:39.404 296 16463.34 299.05 51007.92 88888.00 2017-10-23 10:36:39.904 296 16463.36 299.08 51007.92 88888.00 2017-10-23 10:36:40.404 296 16463.42 299.04 51007.86 88888.00 2017-10-23 10:36:40.904 296 16463.51 299.06 51007.89 88888.00 2017-10-23 10:36:41.404 296 16463.58 299.03 51007.89 88888.00 2017-10-23 10:36:41.904 296 16463.65 298.99 51007.92 88888.00 2017-10-23 10:36:42.404 296 16463.68 298.93 51007.89 88888.00 2017-10-23 10:36:42.904 296 16463.73 298.86 51007.89 88888.00 2017-10-23 10:36:43.404 296 16463.79 298.93 51007.95 88888.00 2017-10-23 10:36:43.904 296 16463.78 298.93 51007.95 88888.00 2017-10-23 10:36:44.404 296 16463.82 298.85 51007.97 88888.00 2017-10-23 10:36:44.904 296 16463.86 298.78 51007.99 88888.00 2017-10-23 10:36:45.404 296 16463.92 298.73 51008.03 88888.00 2017-10-23 10:36:45.904 296 16463.94 298.69 51008.00 88888.00 2017-10-23 10:36:46.404 296 16463.92 298.68 51008.00 88888.00 2017-10-23 10:36:46.904 296 16463.92 298.69 51008.01 88888.00 2017-10-23 10:36:47.404 296 16463.94 298.63 51008.01 88888.00 2017-10-23 10:36:47.904 296 16463.99 298.63 51007.98 88888.00 2017-10-23 10:36:48.404 296 16464.00 298.54 51008.04 88888.00 2017-10-23 10:36:48.904 296 16464.01 298.55 51008.06 88888.00 2017-10-23 10:36:49.404 296 16464.00 298.50 51007.99 88888.00 2017-10-23 10:36:49.904 296 16463.98 298.45 51008.00 88888.00 2017-10-23 10:36:50.404 296 16463.94 298.40 51008.01 88888.00 2017-10-23 10:36:50.904 296 16463.99 298.36 51008.00 88888.00 2017-10-23 10:36:51.405 296 16464.00 298.42 51007.96 88888.00 2017-10-23 10:36:51.905 296 16463.99 298.40 51007.97 88888.00 2017-10-23 10:36:52.405 296 16463.99 298.33 51007.91 88888.00 2017-10-23 10:36:52.905 296 16463.92 298.31 51007.83 88888.00 2017-10-23 10:36:53.405 296 16463.87 298.28 51007.83 88888.00 2017-10-23 10:36:53.905 296 16463.85 298.27 51007.85 88888.00 2017-10-23 10:36:54.405 296 16463.83 298.21 51007.82 88888.00 2017-10-23 10:36:54.905 296 16463.81 298.18 51007.83 88888.00 2017-10-23 10:36:55.405 296 16463.78 298.20 51007.88 88888.00 2017-10-23 10:36:55.905 296 16463.70 298.10 51007.88 88888.00 2017-10-23 10:36:56.405 296 16463.66 298.06 51007.89 88888.00 2017-10-23 10:36:56.905 296 16463.67 298.06 51007.94 88888.00 2017-10-23 10:36:57.405 296 16463.58 298.02 51007.98 88888.00 2017-10-23 10:36:57.905 296 16463.51 297.94 51007.96 88888.00 2017-10-23 10:36:58.405 296 16463.42 297.86 51007.89 88888.00 2017-10-23 10:36:58.905 296 16463.33 297.77 51007.83 88888.00 2017-10-23 10:36:59.405 296 16463.31 297.81 51007.83 88888.00 2017-10-23 10:36:59.905 296 16463.30 297.76 51007.80 88888.00 2017-10-23 10:37:00.405 296 16463.29 297.70 51007.82 88888.00 2017-10-23 10:37:00.905 296 16463.23 297.71 51007.86 88888.00 2017-10-23 10:37:01.405 296 16463.17 297.68 51007.87 88888.00 2017-10-23 10:37:01.905 296 16463.08 297.66 51007.78 88888.00 2017-10-23 10:37:02.405 296 16462.99 297.68 51007.73 88888.00 2017-10-23 10:37:02.905 296 16462.98 297.67 51007.70 88888.00 2017-10-23 10:37:03.405 296 16462.93 297.66 51007.71 88888.00 2017-10-23 10:37:03.905 296 16462.89 297.68 51007.76 88888.00 2017-10-23 10:37:04.405 296 16462.78 297.71 51007.81 88888.00 2017-10-23 10:37:04.905 296 16462.70 297.64 51007.81 88888.00 2017-10-23 10:37:05.405 296 16462.68 297.65 51007.80 88888.00 2017-10-23 10:37:05.905 296 16462.60 297.58 51007.77 88888.00 2017-10-23 10:37:06.405 296 16462.58 297.54 51007.72 88888.00 2017-10-23 10:37:06.905 296 16462.54 297.49 51007.79 88888.00 2017-10-23 10:37:07.405 296 16462.46 297.48 51007.78 88888.00 2017-10-23 10:37:07.905 296 16462.34 297.46 51007.71 88888.00 2017-10-23 10:37:08.405 296 16462.31 297.48 51007.73 88888.00 2017-10-23 10:37:08.905 296 16462.31 297.50 51007.73 88888.00 2017-10-23 10:37:09.405 296 16462.28 297.46 51007.71 88888.00 2017-10-23 10:37:09.905 296 16462.26 297.46 51007.71 88888.00 2017-10-23 10:37:10.405 296 16462.19 297.54 51007.68 88888.00 2017-10-23 10:37:10.905 296 16462.11 297.50 51007.71 88888.00 2017-10-23 10:37:11.405 296 16462.04 297.47 51007.72 88888.00 2017-10-23 10:37:11.905 296 16462.01 297.47 51007.76 88888.00 2017-10-23 10:37:12.405 296 16461.97 297.46 51007.71 88888.00 2017-10-23 10:37:12.905 296 16461.92 297.44 51007.77 88888.00 2017-10-23 10:37:13.405 296 16461.93 297.46 51007.72 88888.00 2017-10-23 10:37:13.905 296 16461.88 297.50 51007.72 88888.00 2017-10-23 10:37:14.405 296 16461.78 297.53 51007.78 88888.00 2017-10-23 10:37:14.905 296 16461.75 297.55 51007.76 88888.00 2017-10-23 10:37:15.905 296 16461.75 297.54 51007.77 88888.00 2017-10-23 10:37:16.405 296 16461.75 297.59 51007.71 88888.00 2017-10-23 10:37:16.905 296 16461.70 297.67 51007.64 88888.00 2017-10-23 10:37:17.405 296 16461.66 297.75 51007.67 88888.00 2017-10-23 10:37:17.905 296 16461.65 297.73 51007.67 88888.00 2017-10-23 10:37:18.405 296 16461.63 297.75 51007.68 88888.00 2017-10-23 10:37:18.905 296 16461.57 297.76 51007.64 88888.00 2017-10-23 10:37:19.405 296 16461.58 297.81 51007.62 88888.00 2017-10-23 10:37:19.905 296 16461.55 297.92 51007.69 88888.00 2017-10-23 10:37:20.405 296 16461.54 297.93 51007.70 88888.00 2017-10-23 10:37:20.906 296 16461.57 297.92 51007.70 88888.00 2017-10-23 10:37:21.406 296 16461.55 297.96 51007.73 88888.00 2017-10-23 10:37:21.906 296 16461.55 298.00 51007.79 88888.00 2017-10-23 10:37:22.406 296 16461.56 298.06 51007.80 88888.00 2017-10-23 10:37:22.906 296 16461.52 298.12 51007.79 88888.00 2017-10-23 10:37:23.406 296 16461.56 298.14 51007.83 88888.00 2017-10-23 10:37:23.906 296 16461.55 298.24 51007.85 88888.00 2017-10-23 10:37:24.406 296 16461.51 298.27 51007.89 88888.00 2017-10-23 10:37:24.906 296 16461.55 298.35 51007.89 88888.00 2017-10-23 10:37:25.406 296 16461.56 298.45 51007.89 88888.00 2017-10-23 10:37:25.906 296 16461.61 298.50 51007.96 88888.00 2017-10-23 10:37:26.406 296 16461.66 298.54 51007.92 88888.00 2017-10-23 10:37:26.906 296 16461.70 298.63 51007.87 88888.00 2017-10-23 10:37:27.406 296 16461.72 298.68 51007.86 88888.00 2017-10-23 10:37:27.906 296 16461.76 298.70 51007.90 88888.00 2017-10-23 10:37:28.406 296 16461.80 298.68 51007.90 88888.00 2017-10-23 10:37:28.906 296 16461.84 298.76 51007.90 88888.00 2017-10-23 10:37:29.406 296 16461.90 298.86 51007.95 88888.00 2017-10-23 10:37:29.906 296 16462.01 298.89 51007.99 88888.00 2017-10-23 10:37:30.406 296 16462.08 298.92 51008.01 88888.00 2017-10-23 10:37:30.906 296 16462.18 298.97 51008.00 88888.00 2017-10-23 10:37:31.406 296 16462.31 298.95 51008.09 88888.00 2017-10-23 10:37:31.906 296 16462.36 299.04 51008.12 88888.00 2017-10-23 10:37:32.406 296 16462.43 299.12 51008.07 88888.00 2017-10-23 10:37:32.906 296 16462.52 299.20 51008.05 88888.00 2017-10-23 10:37:33.406 296 16462.60 299.27 51008.09 88888.00 2017-10-23 10:37:33.906 296 16462.73 299.25 51008.08 88888.00 2017-10-23 10:37:34.406 296 16462.84 299.28 51008.07 88888.00 2017-10-23 10:37:34.906 296 16462.92 299.31 51008.10 88888.00 2017-10-23 10:37:35.406 296 16462.99 299.37 51008.21 88888.00 2017-10-23 10:37:35.906 296 16463.12 299.39 51008.22 88888.00 2017-10-23 10:37:36.406 296 16463.21 299.45 51008.22 88888.00 2017-10-23 10:37:36.906 296 16463.32 299.57 51008.16 88888.00 2017-10-23 10:37:37.406 296 16463.42 299.54 51008.23 88888.00 2017-10-23 10:37:37.906 296 16463.55 299.55 51008.28 88888.00 2017-10-23 10:37:38.406 296 16463.65 299.60 51008.34 88888.00 2017-10-23 10:37:38.906 296 16463.77 299.64 51008.40 88888.00 2017-10-23 10:37:39.406 296 16463.85 299.71 51008.44 88888.00 2017-10-23 10:37:39.906 296 16463.92 299.72 51008.45 88888.00 2017-10-23 10:37:40.406 296 16464.03 299.75 51008.47 88888.00 2017-10-23 10:37:40.906 296 16464.18 299.72 51008.47 88888.00 2017-10-23 10:37:41.406 296 16464.19 299.79 51008.44 88888.00 2017-10-23 10:37:41.906 296 16464.28 299.82 51008.44 88888.00 2017-10-23 10:37:42.406 296 16464.39 299.80 51008.42 88888.00 2017-10-23 10:37:42.906 296 16464.46 299.82 51008.44 88888.00 2017-10-23 10:37:43.406 296 16464.55 299.85 51008.44 88888.00 2017-10-23 10:37:43.906 296 16464.63 299.84 51008.46 88888.00 2017-10-23 10:37:44.406 296 16464.66 299.85 51008.54 88888.00 2017-10-23 10:37:44.906 296 16464.65 299.84 51008.50 88888.00 2017-10-23 10:37:45.406 296 16464.72 299.89 51008.46 88888.00 2017-10-23 10:37:45.906 296 16464.83 299.90 51008.44 88888.00 2017-10-23 10:37:46.406 296 16464.90 299.82 51008.41 88888.00 2017-10-23 10:37:46.906 296 16464.87 299.74 51008.42 88888.00 2017-10-23 10:37:47.406 296 16464.87 299.77 51008.42 88888.00 2017-10-23 10:37:47.906 296 16464.91 299.80 51008.42 88888.00 2017-10-23 10:37:48.406 296 16464.91 299.88 51008.40 88888.00 2017-10-23 10:37:48.906 296 16464.96 299.90 51008.41 88888.00 2017-10-23 10:37:49.406 296 16464.95 299.85 51008.43 88888.00 2017-10-23 10:37:49.906 296 16464.93 299.82 51008.42 88888.00 2017-10-23 10:37:50.406 296 16464.91 299.77 51008.40 88888.00 2017-10-23 10:37:50.907 296 16464.87 299.76 51008.44 88888.00 2017-10-23 10:37:51.407 296 16464.83 299.77 51008.47 88888.00 2017-10-23 10:37:51.907 296 16464.80 299.80 51008.50 88888.00 2017-10-23 10:37:52.407 296 16464.77 299.74 51008.41 88888.00 2017-10-23 10:37:52.907 296 16464.73 299.77 51008.34 88888.00 2017-10-23 10:37:53.407 296 16464.66 299.81 51008.37 88888.00 2017-10-23 10:37:53.907 296 16464.64 299.76 51008.37 88888.00 2017-10-23 10:37:54.407 296 16464.63 299.79 51008.32 88888.00 2017-10-23 10:37:54.907 296 16464.53 299.72 51008.30 88888.00 2017-10-23 10:37:55.407 296 16464.43 299.67 51008.25 88888.00 2017-10-23 10:37:55.907 296 16464.38 299.69 51008.21 88888.00 2017-10-23 10:37:56.407 296 16464.34 299.71 51008.22 88888.00 2017-10-23 10:37:56.907 296 16464.26 299.71 51008.25 88888.00 2017-10-23 10:37:57.407 296 16464.21 299.69 51008.19 88888.00 2017-10-23 10:37:57.907 296 16464.19 299.66 51008.10 88888.00 2017-10-23 10:37:58.407 296 16464.11 299.72 51008.10 88888.00 2017-10-23 10:37:58.907 296 16464.11 299.72 51008.12 88888.00 2017-10-23 10:37:59.407 296 16464.05 299.69 51008.15 88888.00 2017-10-23 10:37:59.907 296 16463.99 299.67 51008.14 88888.00 2017-10-23 10:38:00.407 296 16463.91 299.63 51008.14 88888.00 2017-10-23 10:38:00.907 296 16463.86 299.66 51008.10 88888.00 2017-10-23 10:38:01.407 296 16463.86 299.66 51008.12 88888.00 2017-10-23 10:38:01.907 296 16463.83 299.63 51008.12 88888.00 2017-10-23 10:38:02.407 296 16463.79 299.66 51008.12 88888.00 2017-10-23 10:38:02.907 296 16463.77 299.66 51008.14 88888.00 2017-10-23 10:38:03.407 296 16463.74 299.66 51008.15 88888.00 2017-10-23 10:38:03.907 296 16463.69 299.72 51008.24 88888.00 2017-10-23 10:38:04.407 296 16463.67 299.67 51008.23 88888.00 2017-10-23 10:38:04.907 296 16463.65 299.71 51008.22 88888.00 2017-10-23 10:38:05.407 296 16463.69 299.76 51008.21 88888.00 2017-10-23 10:38:05.907 296 16463.69 299.73 51008.16 88888.00 2017-10-23 10:38:06.407 296 16463.72 299.76 51008.21 88888.00 2017-10-23 10:38:06.907 296 16463.69 299.79 51008.23 88888.00 2017-10-23 10:38:07.407 296 16463.68 299.73 51008.18 88888.00 2017-10-23 10:38:07.907 296 16463.72 299.72 51008.21 88888.00 2017-10-23 10:38:08.407 296 16463.69 299.80 51008.23 88888.00 2017-10-23 10:38:08.907 296 16463.67 299.88 51008.27 88888.00 2017-10-23 10:38:09.407 296 16463.64 299.91 51008.32 88888.00 2017-10-23 10:38:09.907 296 16463.70 299.94 51008.28 88888.00 2017-10-23 10:38:10.407 296 16463.76 300.02 51008.18 88888.00 2017-10-23 10:38:10.907 296 16463.81 299.99 51008.15 88888.00 2017-10-23 10:38:11.407 296 16463.83 300.01 51008.23 88888.00 2017-10-23 10:38:11.907 296 16463.87 300.10 51008.28 88888.00 2017-10-23 10:38:12.407 296 16463.90 300.15 51008.19 88888.00 2017-10-23 10:38:12.907 296 16463.96 300.20 51008.22 88888.00 2017-10-23 10:38:13.407 296 16463.95 300.16 51008.27 88888.00 2017-10-23 10:38:13.907 296 16463.96 300.21 51008.21 88888.00 2017-10-23 10:38:14.407 296 16464.10 300.25 51008.18 88888.00 2017-10-23 10:38:14.907 296 16464.18 300.26 51008.22 88888.00 2017-10-23 10:38:15.407 296 16464.16 300.31 51008.27 88888.00 2017-10-23 10:38:15.907 296 16464.23 300.38 51008.28 88888.00 2017-10-23 10:38:16.407 296 16464.27 300.44 51008.31 88888.00 2017-10-23 10:38:16.907 296 16464.35 300.44 51008.35 88888.00 2017-10-23 10:38:17.407 296 16464.44 300.52 51008.38 88888.00 2017-10-23 10:38:17.907 296 16464.52 300.61 51008.45 88888.00 2017-10-23 10:38:18.407 296 16464.61 300.67 51008.49 88888.00 2017-10-23 10:38:18.907 296 16464.69 300.70 51008.49 88888.00 2017-10-23 10:38:19.407 296 16464.79 300.73 51008.49 88888.00 2017-10-23 10:38:19.907 296 16464.84 300.86 51008.44 88888.00 2017-10-23 10:38:20.407 296 16464.91 300.87 51008.41 88888.00 2017-10-23 10:38:20.908 296 16465.00 300.94 51008.37 88888.00 2017-10-23 10:38:21.408 296 16465.11 301.06 51008.36 88888.00 2017-10-23 10:38:21.908 296 16465.21 301.21 51008.38 88888.00 2017-10-23 10:38:22.408 296 16465.30 301.31 51008.35 88888.00 2017-10-23 10:38:22.908 296 16465.41 301.43 51008.31 88888.00 2017-10-23 10:38:23.408 296 16465.48 301.41 51008.30 88888.00 2017-10-23 10:38:23.908 296 16465.54 301.47 51008.33 88888.00 2017-10-23 10:38:24.408 296 16465.64 301.53 51008.33 88888.00 2017-10-23 10:38:24.908 296 16465.75 301.59 51008.36 88888.00 2017-10-23 10:38:25.408 296 16465.81 301.65 51008.46 88888.00 2017-10-23 10:38:25.908 296 16465.92 301.73 51008.46 88888.00 2017-10-23 10:38:26.408 296 16465.99 301.75 51008.42 88888.00 2017-10-23 10:38:26.908 296 16466.05 301.83 51008.44 88888.00 2017-10-23 10:38:27.408 296 16466.18 301.86 51008.43 88888.00 2017-10-23 10:38:27.908 296 16466.31 301.83 51008.45 88888.00 2017-10-23 10:38:28.408 296 16466.37 301.84 51008.46 88888.00 2017-10-23 10:38:28.908 296 16466.49 301.99 51008.45 88888.00 2017-10-23 10:38:29.408 296 16466.60 302.17 51008.49 88888.00 2017-10-23 10:38:29.908 296 16466.66 302.17 51008.53 88888.00 2017-10-23 10:38:30.408 296 16466.74 302.20 51008.58 88888.00 2017-10-23 10:38:30.908 296 16466.81 302.25 51008.59 88888.00 2017-10-23 10:38:31.408 296 16466.92 302.32 51008.63 88888.00 2017-10-23 10:38:31.908 296 16467.05 302.29 51008.64 88888.00 2017-10-23 10:38:32.408 296 16467.12 302.30 51008.65 88888.00 2017-10-23 10:38:32.908 296 16467.19 302.32 51008.65 88888.00 2017-10-23 10:38:33.408 296 16467.28 302.32 51008.62 88888.00 2017-10-23 10:38:33.908 296 16467.34 302.32 51008.64 88888.00 2017-10-23 10:38:34.408 296 16467.39 302.35 51008.68 88888.00 2017-10-23 10:38:34.908 296 16467.48 302.35 51008.64 88888.00 2017-10-23 10:38:35.408 296 16467.54 302.37 51008.65 88888.00 2017-10-23 10:38:35.908 296 16467.61 302.30 51008.68 88888.00 2017-10-23 10:38:36.408 296 16467.68 302.26 51008.70 88888.00 2017-10-23 10:38:36.908 296 16467.77 302.21 51008.64 88888.00 2017-10-23 10:38:37.408 296 16467.83 302.23 51008.67 88888.00 2017-10-23 10:38:37.908 296 16467.92 302.27 51008.70 88888.00 2017-10-23 10:38:38.408 296 16468.05 302.27 51008.64 88888.00 2017-10-23 10:38:38.908 296 16468.08 302.21 51008.61 88888.00 2017-10-23 10:38:39.408 296 16468.15 302.19 51008.60 88888.00 2017-10-23 10:38:39.908 296 16468.19 302.19 51008.61 88888.00 2017-10-23 10:38:40.408 296 16468.30 302.15 51008.61 88888.00 2017-10-23 10:38:40.908 296 16468.35 302.06 51008.63 88888.00 2017-10-23 10:38:41.408 296 16468.41 301.98 51008.62 88888.00 2017-10-23 10:38:41.908 296 16468.47 302.01 51008.60 88888.00 2017-10-23 10:38:42.408 296 16468.51 302.01 51008.58 88888.00 2017-10-23 10:38:42.908 296 16468.52 301.91 51008.61 88888.00 2017-10-23 10:38:43.408 296 16468.59 301.91 51008.59 88888.00 2017-10-23 10:38:43.908 296 16468.63 301.90 51008.51 88888.00 2017-10-23 10:38:44.408 296 16468.63 301.81 51008.47 88888.00 2017-10-23 10:38:44.908 296 16468.66 301.83 51008.52 88888.00 2017-10-23 10:38:45.408 296 16468.70 301.81 51008.55 88888.00 2017-10-23 10:38:45.908 296 16468.75 301.66 51008.53 88888.00 2017-10-23 10:38:46.408 296 16468.72 301.59 51008.52 88888.00 2017-10-23 10:38:46.908 296 16468.71 301.57 51008.51 88888.00 2017-10-23 10:38:47.408 296 16468.72 301.49 51008.55 88888.00 2017-10-23 10:38:47.908 296 16468.80 301.38 51008.54 88888.00 2017-10-23 10:38:48.408 296 16468.85 301.27 51008.55 88888.00 2017-10-23 10:38:48.908 296 16468.81 301.13 51008.51 88888.00 2017-10-23 10:38:49.408 296 16468.88 301.03 51008.56 88888.00 2017-10-23 10:38:49.908 296 16468.88 300.94 51008.59 88888.00 2017-10-23 10:38:50.408 296 16468.92 300.90 51008.60 88888.00 2017-10-23 10:38:50.909 296 16468.87 300.81 51008.54 88888.00 2017-10-23 10:38:51.409 296 16468.84 300.73 51008.54 88888.00 2017-10-23 10:38:51.909 296 16468.83 300.69 51008.52 88888.00 2017-10-23 10:38:52.409 296 16468.85 300.58 51008.53 88888.00 2017-10-23 10:38:52.909 296 16468.85 300.51 51008.50 88888.00 2017-10-23 10:38:53.409 296 16468.79 300.47 51008.52 88888.00 2017-10-23 10:38:53.909 296 16468.78 300.40 51008.47 88888.00 2017-10-23 10:38:54.409 296 16468.76 300.32 51008.50 88888.00 2017-10-23 10:38:54.909 296 16468.74 300.19 51008.50 88888.00 2017-10-23 10:38:55.409 296 16468.72 300.18 51008.46 88888.00 2017-10-23 10:38:55.909 296 16468.74 300.09 51008.46 88888.00 2017-10-23 10:38:56.409 296 16468.69 299.99 51008.47 88888.00 2017-10-23 10:38:56.909 296 16468.63 299.92 51008.52 88888.00 2017-10-23 10:38:57.409 296 16468.58 299.85 51008.50 88888.00 2017-10-23 10:38:57.909 296 16468.50 299.79 51008.43 88888.00 2017-10-23 10:38:58.409 296 16468.50 299.71 51008.47 88888.00 2017-10-23 10:38:58.909 296 16468.44 299.66 51008.53 88888.00 2017-10-23 10:38:59.409 296 16468.39 299.57 51008.51 88888.00 2017-10-23 10:38:59.909 296 16468.35 299.56 51008.43 88888.00 2017-10-23 10:39:00.409 296 16468.32 299.48 51008.34 88888.00 2017-10-23 10:39:00.909 296 16468.24 299.45 51008.34 88888.00 2017-10-23 10:39:01.409 296 16468.17 299.39 51008.36 88888.00 2017-10-23 10:39:01.909 296 16468.15 299.31 51008.36 88888.00 2017-10-23 10:39:02.409 296 16468.10 299.25 51008.36 88888.00 2017-10-23 10:39:02.909 296 16468.06 299.25 51008.38 88888.00 2017-10-23 10:39:03.409 296 16467.99 299.23 51008.36 88888.00 2017-10-23 10:39:03.909 296 16467.91 299.16 51008.35 88888.00 2017-10-23 10:39:04.409 296 16467.87 299.08 51008.40 88888.00 2017-10-23 10:39:04.909 296 16467.86 298.96 51008.41 88888.00 2017-10-23 10:39:05.409 296 16467.80 298.88 51008.35 88888.00 2017-10-23 10:39:05.909 296 16467.78 298.88 51008.34 88888.00 2017-10-23 10:39:06.409 296 16467.77 298.90 51008.38 88888.00 2017-10-23 10:39:06.909 296 16467.66 298.89 51008.43 88888.00 2017-10-23 10:39:07.409 296 16467.62 298.84 51008.41 88888.00 2017-10-23 10:39:07.909 296 16467.54 298.79 51008.38 88888.00 2017-10-23 10:39:08.409 296 16467.53 298.78 51008.38 88888.00 2017-10-23 10:39:08.909 296 16467.49 298.73 51008.37 88888.00 2017-10-23 10:39:09.409 296 16467.42 298.77 51008.32 88888.00 2017-10-23 10:39:09.909 296 16467.36 298.77 51008.32 88888.00 2017-10-23 10:39:10.409 296 16467.31 298.67 51008.34 88888.00 2017-10-23 10:39:10.909 296 16467.27 298.67 51008.33 88888.00 2017-10-23 10:39:11.409 296 16467.25 298.69 51008.34 88888.00 2017-10-23 10:39:11.909 296 16467.25 298.68 51008.30 88888.00 2017-10-23 10:39:12.409 296 16467.26 298.66 51008.27 88888.00 2017-10-23 10:39:12.909 296 16467.27 298.64 51008.33 88888.00 2017-10-23 10:39:13.409 296 16467.25 298.61 51008.34 88888.00 2017-10-23 10:39:13.909 296 16467.26 298.61 51008.34 88888.00 2017-10-23 10:39:14.409 296 16467.20 298.64 51008.31 88888.00 2017-10-23 10:39:14.909 296 16467.19 298.60 51008.31 88888.00 2017-10-23 10:39:15.409 296 16467.19 298.58 51008.34 88888.00 2017-10-23 10:39:15.909 296 16467.16 298.57 51008.36 88888.00 2017-10-23 10:39:16.409 296 16467.16 298.59 51008.43 88888.00 2017-10-23 10:39:16.909 296 16467.24 298.58 51008.35 88888.00 2017-10-23 10:39:17.409 296 16467.21 298.58 51008.27 88888.00 2017-10-23 10:39:17.909 296 16467.18 298.55 51008.34 88888.00 2017-10-23 10:39:18.409 296 16467.19 298.52 51008.40 88888.00 2017-10-23 10:39:18.909 296 16467.17 298.53 51008.35 88888.00 2017-10-23 10:39:19.409 296 16467.18 298.54 51008.34 88888.00 2017-10-23 10:39:19.909 296 16467.24 298.57 51008.33 88888.00 2017-10-23 10:39:20.409 296 16467.25 298.59 51008.32 88888.00 2017-10-23 10:39:20.910 296 16467.24 298.54 51008.28 88888.00 2017-10-23 10:39:21.410 296 16467.27 298.50 51008.23 88888.00 2017-10-23 10:39:21.910 296 16467.26 298.47 51008.21 88888.00 2017-10-23 10:39:22.410 296 16467.27 298.46 51008.22 88888.00 2017-10-23 10:39:22.910 296 16467.26 298.46 51008.25 88888.00 2017-10-23 10:39:23.410 296 16467.20 298.51 51008.30 88888.00 2017-10-23 10:39:23.910 296 16467.24 298.47 51008.32 88888.00 2017-10-23 10:39:24.410 296 16467.27 298.47 51008.30 88888.00 2017-10-23 10:39:24.910 296 16467.30 298.50 51008.28 88888.00 2017-10-23 10:39:25.410 296 16467.26 298.45 51008.28 88888.00 2017-10-23 10:39:25.910 296 16467.22 298.41 51008.28 88888.00 2017-10-23 10:39:26.410 296 16467.31 298.42 51008.27 88888.00 2017-10-23 10:39:26.910 296 16467.33 298.41 51008.26 88888.00 2017-10-23 10:39:27.410 296 16467.26 298.38 51008.22 88888.00 2017-10-23 10:39:27.910 296 16467.25 298.42 51008.14 88888.00 2017-10-23 10:39:28.410 296 16467.26 298.45 51008.09 88888.00 2017-10-23 10:39:28.910 296 16467.29 298.46 51008.09 88888.00 2017-10-23 10:39:29.410 296 16467.29 298.43 51008.12 88888.00 2017-10-23 10:39:29.910 296 16467.27 298.40 51008.13 88888.00 2017-10-23 10:39:30.410 296 16467.26 298.41 51008.07 88888.00 2017-10-23 10:39:30.910 296 16467.30 298.40 51008.09 88888.00 2017-10-23 10:39:31.410 296 16467.30 298.38 51008.12 88888.00 2017-10-23 10:39:31.910 296 16467.26 298.45 51008.14 88888.00 2017-10-23 10:39:32.410 296 16467.25 298.49 51008.13 88888.00 2017-10-23 10:39:32.910 296 16467.25 298.53 51008.09 88888.00 2017-10-23 10:39:33.410 296 16467.21 298.55 51008.15 88888.00 2017-10-23 10:39:33.910 296 16467.22 298.53 51008.14 88888.00 2017-10-23 10:39:34.410 296 16467.22 298.57 51008.15 88888.00 2017-10-23 10:39:34.910 296 16467.21 298.58 51008.17 88888.00 2017-10-23 10:39:35.410 296 16467.22 298.53 51008.16 88888.00 2017-10-23 10:39:35.910 296 16467.20 298.55 51008.16 88888.00 2017-10-23 10:39:36.410 296 16467.18 298.51 51008.22 88888.00 2017-10-23 10:39:36.910 296 16467.22 298.46 51008.22 88888.00 2017-10-23 10:39:37.410 296 16467.26 298.50 51008.19 88888.00 2017-10-23 10:39:37.910 296 16467.28 298.51 51008.16 88888.00 2017-10-23 10:39:38.410 296 16467.28 298.52 51008.17 88888.00 2017-10-23 10:39:38.910 296 16467.25 298.52 51008.15 88888.00 2017-10-23 10:39:39.410 296 16467.31 298.54 51008.15 88888.00 2017-10-23 10:39:39.910 296 16467.37 298.53 51008.18 88888.00 2017-10-23 10:39:40.410 296 16467.35 298.57 51008.21 88888.00 2017-10-23 10:39:40.910 296 16467.38 298.54 51008.22 88888.00 2017-10-23 10:39:41.410 296 16467.42 298.58 51008.24 88888.00 2017-10-23 10:39:41.910 296 16467.45 298.64 51008.17 88888.00 2017-10-23 10:39:42.410 296 16467.52 298.64 51008.19 88888.00 2017-10-23 10:39:42.910 296 16467.49 298.61 51008.21 88888.00 2017-10-23 10:39:43.410 296 16467.54 298.63 51008.24 88888.00 2017-10-23 10:39:43.910 296 16467.61 298.60 51008.24 88888.00 2017-10-23 10:39:44.410 296 16467.62 298.60 51008.22 88888.00 2017-10-23 10:39:44.910 296 16467.63 298.64 51008.27 88888.00 2017-10-23 10:39:45.410 296 16467.66 298.72 51008.25 88888.00 2017-10-23 10:39:45.911 296 16467.71 298.68 51008.24 88888.00 2017-10-23 10:39:46.411 296 16467.72 298.67 51008.28 88888.00 2017-10-23 10:39:46.911 296 16467.77 298.68 51008.30 88888.00 2017-10-23 10:39:47.411 296 16467.80 298.69 51008.28 88888.00 2017-10-23 10:39:47.911 296 16467.81 298.71 51008.30 88888.00 2017-10-23 10:39:48.411 296 16467.83 298.70 51008.26 88888.00 2017-10-23 10:39:48.911 296 16467.81 298.71 51008.25 88888.00 2017-10-23 10:39:49.411 296 16467.84 298.70 51008.25 88888.00 2017-10-23 10:39:49.911 296 16467.83 298.70 51008.25 88888.00 2017-10-23 10:39:50.411 296 16467.83 298.70 51008.27 88888.00 2017-10-23 10:39:50.911 296 16467.80 298.71 51008.23 88888.00 2017-10-23 10:39:51.411 296 16467.79 298.76 51008.24 88888.00 2017-10-23 10:39:51.911 296 16467.80 298.76 51008.25 88888.00 2017-10-23 10:39:52.411 296 16467.81 298.76 51008.25 88888.00 2017-10-23 10:39:52.911 296 16467.82 298.82 51008.26 88888.00 2017-10-23 10:39:53.411 296 16467.84 298.81 51008.28 88888.00 2017-10-23 10:39:53.911 296 16467.81 298.81 51008.25 88888.00 2017-10-23 10:39:54.411 296 16467.81 298.86 51008.24 88888.00 2017-10-23 10:39:54.911 296 16467.89 298.87 51008.24 88888.00 2017-10-23 10:39:55.411 296 16467.88 298.81 51008.21 88888.00 2017-10-23 10:39:55.911 296 16467.86 298.81 51008.21 88888.00 2017-10-23 10:39:56.411 296 16467.89 298.78 51008.22 88888.00 2017-10-23 10:39:56.911 296 16467.93 298.77 51008.25 88888.00 2017-10-23 10:39:57.411 296 16467.92 298.81 51008.24 88888.00 2017-10-23 10:39:57.911 296 16467.92 298.87 51008.28 88888.00 2017-10-23 10:39:58.411 296 16467.95 298.78 51008.33 88888.00 2017-10-23 10:39:58.911 296 16467.99 298.81 51008.34 88888.00 2017-10-23 10:39:59.411 296 16467.97 298.87 51008.30 88888.00 2017-10-23 10:39:59.911 296 16467.96 298.86 51008.30 88888.00 2017-10-23 10:40:00.411 296 16467.97 298.87 51008.30 88888.00 2017-10-23 10:40:00.911 296 16468.00 298.86 51008.32 88888.00 2017-10-23 10:40:01.411 296 16468.08 298.82 51008.35 88888.00 2017-10-23 10:40:01.911 296 16468.07 298.86 51008.33 88888.00 2017-10-23 10:40:02.411 296 16468.14 298.93 51008.35 88888.00 2017-10-23 10:40:02.911 296 16468.17 298.89 51008.35 88888.00 2017-10-23 10:40:03.411 296 16468.26 298.84 51008.34 88888.00 2017-10-23 10:40:03.911 296 16468.30 298.81 51008.37 88888.00 2017-10-23 10:40:04.411 296 16468.32 298.82 51008.38 88888.00 2017-10-23 10:40:04.911 296 16468.35 298.86 51008.37 88888.00 2017-10-23 10:40:05.411 296 16468.40 298.84 51008.40 88888.00 2017-10-23 10:40:05.911 296 16468.48 298.78 51008.41 88888.00 2017-10-23 10:40:06.411 296 16468.52 298.73 51008.46 88888.00 2017-10-23 10:40:06.911 296 16468.58 298.77 51008.45 88888.00 2017-10-23 10:40:07.411 296 16468.65 298.78 51008.43 88888.00 2017-10-23 10:40:07.911 296 16468.71 298.79 51008.38 88888.00 2017-10-23 10:40:08.411 296 16468.77 298.79 51008.38 88888.00 2017-10-23 10:40:08.911 296 16468.79 298.84 51008.43 88888.00 2017-10-23 10:40:09.411 296 16468.84 298.89 51008.40 88888.00 2017-10-23 10:40:09.911 296 16468.88 298.89 51008.35 88888.00 2017-10-23 10:40:10.411 296 16468.93 298.86 51008.36 88888.00 2017-10-23 10:40:10.911 296 16468.97 298.79 51008.35 88888.00 2017-10-23 10:40:11.411 296 16469.02 298.78 51008.33 88888.00 2017-10-23 10:40:11.911 296 16469.06 298.72 51008.26 88888.00 2017-10-23 10:40:12.411 296 16469.10 298.70 51008.25 88888.00 2017-10-23 10:40:12.911 296 16469.11 298.75 51008.26 88888.00 2017-10-23 10:40:13.411 296 16469.15 298.75 51008.30 88888.00 2017-10-23 10:40:13.911 296 16469.20 298.76 51008.28 88888.00 2017-10-23 10:40:14.411 296 16469.23 298.78 51008.28 88888.00 2017-10-23 10:40:14.911 296 16469.27 298.69 51008.28 88888.00 2017-10-23 10:40:15.411 296 16469.29 298.55 51008.31 88888.00 2017-10-23 10:40:15.912 296 16469.36 298.58 51008.30 88888.00 2017-10-23 10:40:16.412 296 16469.38 298.58 51008.26 88888.00 2017-10-23 10:40:16.912 296 16469.38 298.57 51008.23 88888.00 2017-10-23 10:40:17.412 296 16469.39 298.53 51008.25 88888.00 2017-10-23 10:40:17.912 296 16469.41 298.46 51008.27 88888.00 2017-10-23 10:40:18.412 296 16469.42 298.38 51008.25 88888.00 2017-10-23 10:40:18.912 296 16469.51 298.38 51008.22 88888.00 2017-10-23 10:40:19.412 296 16469.49 298.35 51008.15 88888.00 2017-10-23 10:40:19.912 296 16469.51 298.33 51008.12 88888.00 2017-10-23 10:40:20.412 296 16469.55 298.28 51008.18 88888.00 2017-10-23 10:40:20.912 296 16469.57 298.26 51008.19 88888.00 2017-10-23 10:40:21.412 296 16469.54 298.23 51008.18 88888.00 2017-10-23 10:40:21.912 296 16469.57 298.11 51008.15 88888.00 2017-10-23 10:40:22.412 296 16469.59 298.03 51008.12 88888.00 2017-10-23 10:40:22.912 296 16469.59 297.99 51008.12 88888.00 2017-10-23 10:40:23.412 296 16469.59 297.99 51008.14 88888.00 2017-10-23 10:40:23.912 296 16469.57 297.96 51008.16 88888.00 2017-10-23 10:40:24.412 296 16469.58 297.91 51008.16 88888.00 2017-10-23 10:40:24.912 296 16469.62 297.88 51008.19 88888.00 2017-10-23 10:40:25.412 296 16469.60 297.88 51008.21 88888.00 2017-10-23 10:40:25.912 296 16469.60 297.85 51008.12 88888.00 2017-10-23 10:40:26.412 296 16469.58 297.77 51008.12 88888.00 2017-10-23 10:40:26.912 296 16469.56 297.73 51008.09 88888.00 2017-10-23 10:40:27.412 296 16469.58 297.70 51008.10 88888.00 2017-10-23 10:40:27.912 296 16469.57 297.65 51008.14 88888.00 2017-10-23 10:40:28.412 296 16469.55 297.57 51008.12 88888.00 2017-10-23 10:40:28.912 296 16469.56 297.58 51008.07 88888.00 2017-10-23 10:40:29.412 296 16469.57 297.55 51008.05 88888.00 2017-10-23 10:40:29.912 296 16469.58 297.50 51008.05 88888.00 2017-10-23 10:40:30.412 296 16469.59 297.46 51008.04 88888.00 2017-10-23 10:40:30.912 296 16469.58 297.42 51008.04 88888.00 2017-10-23 10:40:31.412 296 16469.55 297.39 51008.00 88888.00 2017-10-23 10:40:31.912 296 16469.51 297.37 51007.99 88888.00 2017-10-23 10:40:32.412 296 16469.49 297.32 51008.01 88888.00 2017-10-23 10:40:32.912 296 16469.47 297.30 51008.00 88888.00 2017-10-23 10:40:33.412 296 16469.41 297.27 51008.00 88888.00 2017-10-23 10:40:33.912 296 16469.45 297.23 51008.03 88888.00 2017-10-23 10:40:34.412 296 16469.45 297.18 51008.03 88888.00 2017-10-23 10:40:34.912 296 16469.38 297.19 51008.00 88888.00 2017-10-23 10:40:35.412 296 16469.36 297.20 51007.91 88888.00 2017-10-23 10:40:35.912 296 16469.31 297.15 51007.86 88888.00 2017-10-23 10:40:36.412 296 16469.27 297.13 51007.89 88888.00 2017-10-23 10:40:36.912 296 16469.24 297.21 51007.88 88888.00 2017-10-23 10:40:37.412 296 16469.28 297.29 51007.88 88888.00 2017-10-23 10:40:37.912 296 16469.20 297.27 51007.92 88888.00 2017-10-23 10:40:38.412 296 16469.15 297.23 51007.89 88888.00 2017-10-23 10:40:38.912 296 16469.13 297.19 51007.86 88888.00 2017-10-23 10:40:39.412 296 16469.06 297.19 51007.86 88888.00 2017-10-23 10:40:39.912 296 16469.02 297.20 51007.88 88888.00 2017-10-23 10:40:40.412 296 16469.02 297.16 51007.86 88888.00 2017-10-23 10:40:40.912 296 16468.95 297.14 51007.89 88888.00 2017-10-23 10:40:41.412 296 16468.89 297.05 51007.89 88888.00 2017-10-23 10:40:41.912 296 16468.86 297.06 51007.90 88888.00 2017-10-23 10:40:42.412 296 16468.85 297.11 51007.88 88888.00 2017-10-23 10:40:42.912 296 16468.78 297.13 51007.85 88888.00 2017-10-23 10:40:43.412 296 16468.76 297.12 51007.88 88888.00 2017-10-23 10:40:43.912 296 16468.72 297.12 51007.86 88888.00 2017-10-23 10:40:44.412 296 16468.71 297.13 51007.82 88888.00 2017-10-23 10:40:44.912 296 16468.63 297.13 51007.82 88888.00 2017-10-23 10:40:45.412 296 16468.61 297.10 51007.85 88888.00 2017-10-23 10:40:45.913 296 16468.57 297.15 51007.81 88888.00 2017-10-23 10:40:46.413 296 16468.49 297.13 51007.81 88888.00 2017-10-23 10:40:46.913 296 16468.47 297.06 51007.78 88888.00 2017-10-23 10:40:47.413 296 16468.40 297.09 51007.79 88888.00 2017-10-23 10:40:47.913 296 16468.36 297.11 51007.81 88888.00 2017-10-23 10:40:48.413 296 16468.28 297.19 51007.87 88888.00 2017-10-23 10:40:48.913 296 16468.27 297.19 51007.88 88888.00 2017-10-23 10:40:49.413 296 16468.27 297.12 51007.78 88888.00 2017-10-23 10:40:49.913 296 16468.19 297.12 51007.70 88888.00 2017-10-23 10:40:50.413 296 16468.13 297.09 51007.75 88888.00 2017-10-23 10:40:50.913 296 16468.08 297.10 51007.80 88888.00 2017-10-23 10:40:51.413 296 16468.09 297.13 51007.78 88888.00 2017-10-23 10:40:51.913 296 16468.07 297.10 51007.77 88888.00 2017-10-23 10:40:52.413 296 16468.05 297.13 51007.79 88888.00 2017-10-23 10:40:52.913 296 16468.01 297.14 51007.79 88888.00 2017-10-23 10:40:53.413 296 16468.04 297.21 51007.88 88888.00 2017-10-23 10:40:53.913 296 16468.04 297.21 51007.88 88888.00 2017-10-23 10:40:54.413 296 16468.01 297.16 51007.86 88888.00 2017-10-23 10:40:54.913 296 16467.97 297.12 51007.92 88888.00 2017-10-23 10:40:55.413 296 16467.91 297.09 51007.89 88888.00 2017-10-23 10:40:55.913 296 16467.91 297.09 51007.95 88888.00 2017-10-23 10:40:56.413 296 16467.90 297.10 51008.06 88888.00 2017-10-23 10:40:56.913 296 16467.93 297.13 51008.07 88888.00 2017-10-23 10:40:57.413 296 16467.91 297.13 51008.09 88888.00 2017-10-23 10:40:57.913 296 16467.91 297.05 51008.05 88888.00 2017-10-23 10:40:58.413 296 16467.88 297.06 51008.01 88888.00 2017-10-23 10:40:58.913 296 16467.92 297.12 51008.05 88888.00 2017-10-23 10:40:59.413 296 16467.95 297.15 51008.00 88888.00 2017-10-23 10:40:59.913 296 16467.91 297.11 51008.01 88888.00 2017-10-23 10:41:00.413 296 16467.91 297.15 51008.07 88888.00 2017-10-23 10:41:00.913 296 16467.93 297.21 51008.08 88888.00 2017-10-23 10:41:01.413 296 16467.96 297.18 51008.10 88888.00 2017-10-23 10:41:01.913 296 16467.98 297.16 51008.08 88888.00 2017-10-23 10:41:02.413 296 16467.99 297.21 51008.04 88888.00 2017-10-23 10:41:02.913 296 16467.99 297.15 51008.00 88888.00 2017-10-23 10:41:03.413 296 16467.95 297.14 51008.05 88888.00 2017-10-23 10:41:03.913 296 16467.93 297.14 51008.07 88888.00 2017-10-23 10:41:04.413 296 16467.91 297.12 51007.99 88888.00 2017-10-23 10:41:04.913 296 16467.97 297.10 51008.04 88888.00 2017-10-23 10:41:05.413 296 16467.97 297.09 51008.01 88888.00 2017-10-23 10:41:05.913 296 16468.04 297.07 51007.98 88888.00 2017-10-23 10:41:06.413 296 16468.05 297.10 51008.04 88888.00 2017-10-23 10:41:06.913 296 16468.06 297.01 51008.09 88888.00 2017-10-23 10:41:07.413 296 16468.08 296.99 51008.09 88888.00 2017-10-23 10:41:07.913 296 16468.09 297.01 51008.08 88888.00 2017-10-23 10:41:08.413 296 16468.03 296.94 51008.06 88888.00 2017-10-23 10:41:08.913 296 16468.07 296.97 51008.09 88888.00 2017-10-23 10:41:09.413 296 16468.08 296.95 51008.08 88888.00 2017-10-23 10:41:09.913 296 16468.13 296.87 51008.13 88888.00 2017-10-23 10:41:10.413 296 16468.12 296.89 51008.17 88888.00 2017-10-23 10:41:10.913 296 16468.07 296.92 51008.17 88888.00 2017-10-23 10:41:11.413 296 16468.08 296.87 51008.17 88888.00 2017-10-23 10:41:11.913 296 16468.06 296.89 51008.16 88888.00 2017-10-23 10:41:12.413 296 16468.05 296.86 51008.15 88888.00 2017-10-23 10:41:12.913 296 16468.09 296.86 51008.13 88888.00 2017-10-23 10:41:13.404 296 16468.15 296.84 51008.09 88888.00 2017-10-23 10:41:13.904 296 16468.19 296.77 51008.08 88888.00 2017-10-23 10:41:14.404 296 16468.16 296.83 51008.12 88888.00 2017-10-23 10:41:14.904 296 16468.15 296.78 51008.10 88888.00 2017-10-23 10:41:15.404 296 16468.13 296.75 51008.07 88888.00 2017-10-23 10:41:15.904 296 16468.13 296.73 51008.05 88888.00 2017-10-23 10:41:16.404 296 16468.15 296.69 51008.03 88888.00 2017-10-23 10:41:16.904 296 16468.18 296.66 51008.08 88888.00 2017-10-23 10:41:17.404 296 16468.17 296.60 51008.15 88888.00 2017-10-23 10:41:17.904 296 16468.17 296.62 51008.16 88888.00 2017-10-23 10:41:18.404 296 16468.18 296.64 51008.13 88888.00 2017-10-23 10:41:18.904 296 16468.18 296.68 51008.15 88888.00 2017-10-23 10:41:19.404 296 16468.18 296.71 51008.16 88888.00 2017-10-23 10:41:19.904 296 16468.18 296.70 51008.17 88888.00 2017-10-23 10:41:20.404 296 16468.17 296.64 51008.16 88888.00 2017-10-23 10:41:20.904 296 16468.18 296.60 51008.17 88888.00 2017-10-23 10:41:21.404 296 16468.19 296.59 51008.19 88888.00 2017-10-23 10:41:21.904 296 16468.24 296.50 51008.24 88888.00 2017-10-23 10:41:22.404 296 16468.22 296.47 51008.21 88888.00 2017-10-23 10:41:22.904 296 16468.24 296.49 51008.14 88888.00 2017-10-23 10:41:23.404 296 16468.18 296.53 51008.14 88888.00 2017-10-23 10:41:23.904 296 16468.23 296.55 51008.13 88888.00 2017-10-23 10:41:24.404 296 16468.25 296.44 51008.10 88888.00 2017-10-23 10:41:24.904 296 16468.26 296.40 51008.09 88888.00 2017-10-23 10:41:25.404 296 16468.28 296.42 51008.05 88888.00 2017-10-23 10:41:25.904 296 16468.30 296.42 51008.06 88888.00 2017-10-23 10:41:26.404 296 16468.35 296.40 51008.07 88888.00 2017-10-23 10:41:26.904 296 16468.36 296.44 51008.06 88888.00 2017-10-23 10:41:27.404 296 16468.40 296.44 51008.05 88888.00 2017-10-23 10:41:27.904 296 16468.43 296.45 51007.98 88888.00 2017-10-23 10:41:28.404 296 16468.41 296.43 51007.99 88888.00 2017-10-23 10:41:28.904 296 16468.45 296.40 51008.00 88888.00 2017-10-23 10:41:29.404 296 16468.49 296.34 51008.04 88888.00 2017-10-23 10:41:29.904 296 16468.52 296.29 51008.08 88888.00 2017-10-23 10:41:30.404 296 16468.52 296.33 51008.06 88888.00 2017-10-23 10:41:30.904 296 16468.54 296.37 51008.03 88888.00 2017-10-23 10:41:31.404 296 16468.57 296.38 51007.98 88888.00 2017-10-23 10:41:31.904 296 16468.60 296.35 51007.96 88888.00 2017-10-23 10:41:32.404 296 16468.63 296.37 51007.91 88888.00 2017-10-23 10:41:32.904 296 16468.67 296.33 51007.89 88888.00 2017-10-23 10:41:33.404 296 16468.70 296.31 51007.89 88888.00 2017-10-23 10:41:33.904 296 16468.72 296.27 51007.94 88888.00 2017-10-23 10:41:34.404 296 16468.79 296.23 51007.96 88888.00 2017-10-23 10:41:34.904 296 16468.79 296.22 51007.94 88888.00 2017-10-23 10:41:35.404 296 16468.83 296.22 51007.95 88888.00 2017-10-23 10:41:35.904 296 16468.85 296.24 51008.01 88888.00 2017-10-23 10:41:36.404 296 16468.81 296.24 51008.03 88888.00 2017-10-23 10:41:36.904 296 16468.88 296.20 51007.97 88888.00 2017-10-23 10:41:37.404 296 16468.96 296.27 51007.95 88888.00 2017-10-23 10:41:37.904 296 16469.03 296.26 51007.91 88888.00 2017-10-23 10:41:38.404 296 16469.03 296.31 51007.91 88888.00 2017-10-23 10:41:38.904 296 16469.06 296.29 51007.95 88888.00 2017-10-23 10:41:39.404 296 16469.12 296.32 51008.01 88888.00 2017-10-23 10:41:39.904 296 16469.14 296.33 51008.05 88888.00 2017-10-23 10:41:40.404 296 16469.16 296.38 51008.01 88888.00 2017-10-23 10:41:40.904 296 16469.23 296.44 51007.98 88888.00 2017-10-23 10:41:41.404 296 16469.16 296.36 51008.04 88888.00 2017-10-23 10:41:41.904 296 16469.20 296.40 51008.00 88888.00 2017-10-23 10:41:42.404 296 16469.22 296.40 51007.97 88888.00 2017-10-23 10:41:42.904 296 16469.23 296.44 51008.03 88888.00 2017-10-23 10:41:43.405 296 16469.23 296.42 51008.04 88888.00 2017-10-23 10:41:43.905 296 16469.23 296.43 51007.98 88888.00 2017-10-23 10:41:44.405 296 16469.25 296.46 51007.95 88888.00 2017-10-23 10:41:44.905 296 16469.22 296.51 51007.97 88888.00 2017-10-23 10:41:45.405 296 16469.22 296.55 51007.98 88888.00 2017-10-23 10:41:45.905 296 16469.18 296.58 51007.98 88888.00 2017-10-23 10:41:46.405 296 16469.15 296.61 51008.05 88888.00 2017-10-23 10:41:46.905 296 16469.15 296.59 51008.00 88888.00 2017-10-23 10:41:47.405 296 16469.21 296.61 51007.98 88888.00 2017-10-23 10:41:47.905 296 16469.20 296.60 51007.92 88888.00 2017-10-23 10:41:48.405 296 16469.16 296.58 51007.83 88888.00 2017-10-23 10:41:48.905 296 16469.16 296.64 51007.85 88888.00 2017-10-23 10:41:49.405 296 16469.14 296.69 51007.91 88888.00 2017-10-23 10:41:49.905 296 16469.11 296.72 51007.92 88888.00 2017-10-23 10:41:50.405 296 16469.09 296.76 51007.95 88888.00 2017-10-23 10:41:50.905 296 16469.07 296.76 51007.92 88888.00 2017-10-23 10:41:51.405 296 16469.10 296.73 51007.86 88888.00 2017-10-23 10:41:51.905 296 16469.10 296.70 51007.83 88888.00 2017-10-23 10:41:52.405 296 16469.09 296.75 51007.89 88888.00 2017-10-23 10:41:52.905 296 16469.04 296.79 51007.86 88888.00 2017-10-23 10:41:53.405 296 16468.97 296.78 51007.86 88888.00 2017-10-23 10:41:53.905 296 16468.97 296.71 51007.90 88888.00 2017-10-23 10:41:54.405 296 16468.96 296.77 51007.90 88888.00 2017-10-23 10:41:54.905 296 16468.95 296.77 51007.88 88888.00 2017-10-23 10:41:55.405 296 16468.94 296.83 51007.88 88888.00 2017-10-23 10:41:55.905 296 16468.90 296.84 51007.87 88888.00 2017-10-23 10:41:56.405 296 16468.87 296.85 51007.90 88888.00 2017-10-23 10:41:56.905 296 16468.86 296.87 51007.92 88888.00 2017-10-23 10:41:57.405 296 16468.88 296.88 51007.96 88888.00 2017-10-23 10:41:57.905 296 16468.88 296.92 51007.97 88888.00 2017-10-23 10:41:58.405 296 16468.92 296.89 51007.96 88888.00 2017-10-23 10:41:58.905 296 16468.96 296.88 51008.00 88888.00 2017-10-23 10:41:59.405 296 16469.01 296.92 51007.99 88888.00 2017-10-23 10:41:59.905 296 16469.03 296.96 51007.91 88888.00 2017-10-23 10:42:00.405 296 16469.07 296.98 51007.87 88888.00 2017-10-23 10:42:00.905 296 16469.05 297.01 51007.89 88888.00 2017-10-23 10:42:01.405 296 16469.06 296.98 51007.88 88888.00 2017-10-23 10:42:01.905 296 16469.07 296.96 51007.88 88888.00 2017-10-23 10:42:02.405 296 16469.14 296.93 51007.88 88888.00 2017-10-23 10:42:02.905 296 16469.19 296.93 51007.91 88888.00 2017-10-23 10:42:03.405 296 16469.25 296.94 51007.92 88888.00 2017-10-23 10:42:03.905 296 16469.30 296.94 51007.94 88888.00 2017-10-23 10:42:04.405 296 16469.33 296.95 51007.98 88888.00 2017-10-23 10:42:04.905 296 16469.44 296.98 51007.99 88888.00 2017-10-23 10:42:05.405 296 16469.49 296.98 51007.98 88888.00 2017-10-23 10:42:05.905 296 16469.49 296.97 51008.01 88888.00 2017-10-23 10:42:06.405 296 16469.54 296.96 51008.04 88888.00 2017-10-23 10:42:06.905 296 16469.60 296.94 51008.04 88888.00 2017-10-23 10:42:07.405 296 16469.74 296.92 51008.07 88888.00 2017-10-23 10:42:07.905 296 16469.81 296.92 51008.06 88888.00 2017-10-23 10:42:08.405 296 16469.89 296.87 51008.08 88888.00 2017-10-23 10:42:08.905 296 16469.99 296.88 51008.13 88888.00 2017-10-23 10:42:09.405 296 16470.04 296.88 51008.16 88888.00 2017-10-23 10:42:09.905 296 16470.09 296.83 51008.18 88888.00 2017-10-23 10:42:10.405 296 16470.18 296.89 51008.16 88888.00 2017-10-23 10:42:10.905 296 16470.29 296.96 51008.13 88888.00 2017-10-23 10:42:11.405 296 16470.29 296.92 51008.14 88888.00 2017-10-23 10:42:11.905 296 16470.33 296.86 51008.17 88888.00 2017-10-23 10:42:12.405 296 16470.41 296.85 51008.22 88888.00 2017-10-23 10:42:12.905 296 16470.52 296.89 51008.25 88888.00 2017-10-23 10:42:13.406 296 16470.60 296.86 51008.24 88888.00 2017-10-23 10:42:13.906 296 16470.70 296.81 51008.17 88888.00 2017-10-23 10:42:14.406 296 16470.79 296.78 51008.17 88888.00 2017-10-23 10:42:14.906 296 16470.85 296.67 51008.18 88888.00 2017-10-23 10:42:15.406 296 16470.85 296.64 51008.12 88888.00 2017-10-23 10:42:15.906 296 16470.89 296.63 51008.10 88888.00 2017-10-23 10:42:16.406 296 16470.98 296.70 51008.13 88888.00 2017-10-23 10:42:16.906 296 16471.05 296.69 51008.15 88888.00 2017-10-23 10:42:17.406 296 16471.10 296.71 51008.17 88888.00 2017-10-23 10:42:17.906 296 16471.10 296.67 51008.23 88888.00 2017-10-23 10:42:18.406 296 16471.22 296.62 51008.22 88888.00 2017-10-23 10:42:18.906 296 16471.29 296.60 51008.18 88888.00 2017-10-23 10:42:19.406 296 16471.27 296.57 51008.13 88888.00 2017-10-23 10:42:19.906 296 16471.27 296.52 51008.06 88888.00 2017-10-23 10:42:20.406 296 16471.30 296.47 51008.07 88888.00 2017-10-23 10:42:21.406 296 16471.33 296.34 51008.03 88888.00 2017-10-23 10:42:21.906 296 16471.33 296.31 51008.01 88888.00 2017-10-23 10:42:22.406 296 16471.33 296.31 51008.07 88888.00 2017-10-23 10:42:22.906 296 16471.38 296.29 51008.08 88888.00 2017-10-23 10:42:23.406 296 16471.35 296.24 51008.05 88888.00 2017-10-23 10:42:23.906 296 16471.41 296.17 51008.01 88888.00 2017-10-23 10:42:24.406 296 16471.42 296.19 51008.05 88888.00 2017-10-23 10:42:24.906 296 16471.40 296.12 51008.03 88888.00 2017-10-23 10:42:25.406 296 16471.35 296.01 51007.96 88888.00 2017-10-23 10:42:25.906 296 16471.30 295.96 51007.94 88888.00 2017-10-23 10:42:26.406 296 16471.32 295.89 51007.96 88888.00 2017-10-23 10:42:27.906 296 16471.36 295.91 51007.90 88888.00 2017-10-23 10:42:27.406 296 16471.30 295.88 51007.89 88888.00 2017-10-23 10:42:27.906 296 16471.23 295.83 51007.90 88888.00 2017-10-23 10:42:28.406 296 16471.27 295.75 51007.88 88888.00 2017-10-23 10:42:28.906 296 16471.30 295.62 51007.87 88888.00 2017-10-23 10:42:29.406 296 16471.23 295.59 51007.89 88888.00 2017-10-23 10:42:29.906 296 16471.21 295.57 51007.83 88888.00 2017-10-23 10:42:30.406 296 16471.24 295.53 51007.86 88888.00 2017-10-23 10:42:30.906 296 16471.22 295.42 51007.86 88888.00 2017-10-23 10:42:31.406 296 16471.17 295.32 51007.86 88888.00 2017-10-23 10:42:31.906 296 16471.14 295.28 51007.88 88888.00 2017-10-23 10:42:32.406 296 16471.17 295.25 51007.80 88888.00 2017-10-23 10:42:32.906 296 16471.24 295.19 51007.75 88888.00 2017-10-23 10:42:33.406 296 16471.29 295.13 51007.72 88888.00 2017-10-23 10:42:33.906 296 16471.26 295.05 51007.75 88888.00 2017-10-23 10:42:34.406 296 16471.27 295.03 51007.79 88888.00 2017-10-23 10:42:34.906 296 16471.27 294.93 51007.77 88888.00 2017-10-23 10:42:35.406 296 16471.30 294.90 51007.78 88888.00 2017-10-23 10:42:35.906 296 16471.30 294.86 51007.79 88888.00 2017-10-23 10:42:36.406 296 16471.27 294.83 51007.77 88888.00 2017-10-23 10:42:36.906 296 16471.27 294.79 51007.76 88888.00 2017-10-23 10:42:37.406 296 16471.30 294.81 51007.73 88888.00 2017-10-23 10:42:37.906 296 16471.32 294.79 51007.78 88888.00 2017-10-23 10:42:38.406 296 16471.31 294.79 51007.78 88888.00 2017-10-23 10:42:38.906 296 16471.32 294.77 51007.82 88888.00 2017-10-23 10:42:39.406 296 16471.33 294.70 51007.86 88888.00 2017-10-23 10:42:39.906 296 16471.33 294.67 51007.85 88888.00 2017-10-23 10:42:40.406 296 16471.35 294.63 51007.81 88888.00 2017-10-23 10:42:40.906 296 16471.36 294.67 51007.85 88888.00 2017-10-23 10:42:41.406 296 16471.35 294.66 51007.86 88888.00 2017-10-23 10:42:41.906 296 16471.35 294.64 51007.81 88888.00 2017-10-23 10:42:42.407 296 16471.32 294.61 51007.73 88888.00 2017-10-23 10:42:42.907 296 16471.35 294.62 51007.72 88888.00 2017-10-23 10:42:43.407 296 16471.36 294.61 51007.72 88888.00 2017-10-23 10:42:43.907 296 16471.41 294.62 51007.71 88888.00 2017-10-23 10:42:44.407 296 16471.40 294.64 51007.71 88888.00 2017-10-23 10:42:44.907 296 16471.38 294.66 51007.75 88888.00 2017-10-23 10:42:45.407 296 16471.39 294.67 51007.76 88888.00 2017-10-23 10:42:45.907 296 16471.38 294.64 51007.75 88888.00 2017-10-23 10:42:46.407 296 16471.35 294.67 51007.71 88888.00 2017-10-23 10:42:46.907 296 16471.35 294.70 51007.72 88888.00 2017-10-23 10:42:47.407 296 16471.39 294.74 51007.68 88888.00 2017-10-23 10:42:47.907 296 16471.35 294.75 51007.62 88888.00 2017-10-23 10:42:48.407 296 16471.32 294.76 51007.60 88888.00 2017-10-23 10:42:48.907 296 16471.32 294.71 51007.55 88888.00 2017-10-23 10:42:49.407 296 16471.30 294.71 51007.53 88888.00 2017-10-23 10:42:49.907 296 16471.32 294.78 51007.54 88888.00 2017-10-23 10:42:50.407 296 16471.34 294.85 51007.53 88888.00 2017-10-23 10:42:50.907 296 16471.31 294.85 51007.50 88888.00 2017-10-23 10:42:51.407 296 16471.25 294.80 51007.53 88888.00 2017-10-23 10:42:51.907 296 16471.23 294.75 51007.62 88888.00 2017-10-23 10:42:52.407 296 16471.24 294.74 51007.62 88888.00 2017-10-23 10:42:52.907 296 16471.22 294.78 51007.60 88888.00 2017-10-23 10:42:53.407 296 16471.18 294.80 51007.58 88888.00 2017-10-23 10:42:53.907 296 16471.18 294.80 51007.60 88888.00 2017-10-23 10:42:54.407 296 16471.21 294.81 51007.62 88888.00 2017-10-23 10:42:54.907 296 16471.16 294.81 51007.62 88888.00 2017-10-23 10:42:55.407 296 16471.15 294.84 51007.64 88888.00 2017-10-23 10:42:55.907 296 16471.13 294.84 51007.63 88888.00 2017-10-23 10:42:56.407 296 16471.10 294.83 51007.61 88888.00 2017-10-23 10:42:56.907 296 16471.12 294.79 51007.59 88888.00 2017-10-23 10:42:57.407 296 16471.15 294.79 51007.59 88888.00 2017-10-23 10:42:57.907 296 16471.10 294.83 51007.54 88888.00 2017-10-23 10:42:58.407 296 16471.04 294.87 51007.54 88888.00 2017-10-23 10:42:58.907 296 16471.01 294.83 51007.57 88888.00 2017-10-23 10:42:59.407 296 16471.00 294.79 51007.58 88888.00 2017-10-23 10:42:59.907 296 16470.96 294.77 51007.53 88888.00 2017-10-23 10:43:00.407 296 16470.97 294.79 51007.51 88888.00 2017-10-23 10:43:00.907 296 16471.00 294.83 51007.51 88888.00 2017-10-23 10:43:01.407 296 16471.06 294.79 51007.53 88888.00 2017-10-23 10:43:01.907 296 16471.09 294.74 51007.52 88888.00 2017-10-23 10:43:02.407 296 16471.05 294.74 51007.53 88888.00 2017-10-23 10:43:02.907 296 16470.95 294.71 51007.53 88888.00 2017-10-23 10:43:03.407 296 16470.95 294.72 51007.52 88888.00 2017-10-23 10:43:03.907 296 16470.98 294.69 51007.55 88888.00 2017-10-23 10:43:04.407 296 16470.97 294.67 51007.55 88888.00 2017-10-23 10:43:04.907 296 16470.98 294.66 51007.54 88888.00 2017-10-23 10:43:05.407 296 16470.98 294.61 51007.59 88888.00 2017-10-23 10:43:05.907 296 16471.01 294.58 51007.64 88888.00 2017-10-23 10:43:06.407 296 16471.06 294.67 51007.61 88888.00 2017-10-23 10:43:06.907 296 16471.03 294.72 51007.62 88888.00 2017-10-23 10:43:07.407 296 16471.00 294.70 51007.63 88888.00 2017-10-23 10:43:07.907 296 16471.04 294.66 51007.59 88888.00 2017-10-23 10:43:08.407 296 16470.98 294.63 51007.62 88888.00 2017-10-23 10:43:08.907 296 16470.99 294.69 51007.67 88888.00 2017-10-23 10:43:09.407 296 16471.01 294.69 51007.71 88888.00 2017-10-23 10:43:09.907 296 16471.00 294.67 51007.70 88888.00 2017-10-23 10:43:10.407 296 16471.03 294.61 51007.71 88888.00 2017-10-23 10:43:10.907 296 16470.99 294.62 51007.72 88888.00 2017-10-23 10:43:11.407 296 16471.00 294.62 51007.68 88888.00 2017-10-23 10:43:11.907 296 16471.01 294.61 51007.69 88888.00 2017-10-23 10:43:12.408 296 16471.01 294.61 51007.71 88888.00 2017-10-23 10:43:12.908 296 16470.98 294.60 51007.67 88888.00 2017-10-23 10:43:13.408 296 16470.98 294.64 51007.67 88888.00 2017-10-23 10:43:13.908 296 16471.01 294.61 51007.73 88888.00 2017-10-23 10:43:14.408 296 16471.03 294.62 51007.76 88888.00 2017-10-23 10:43:14.908 296 16471.01 294.61 51007.73 88888.00 2017-10-23 10:43:15.408 296 16471.06 294.61 51007.70 88888.00 2017-10-23 10:43:15.908 296 16471.06 294.62 51007.70 88888.00 2017-10-23 10:43:16.408 296 16471.03 294.61 51007.69 88888.00 2017-10-23 10:43:16.908 296 16470.97 294.57 51007.69 88888.00 2017-10-23 10:43:17.408 296 16470.97 294.61 51007.73 88888.00 2017-10-23 10:43:17.908 296 16470.98 294.61 51007.75 88888.00 2017-10-23 10:43:18.408 296 16470.97 294.63 51007.71 88888.00 2017-10-23 10:43:18.908 296 16470.95 294.60 51007.77 88888.00 2017-10-23 10:43:19.408 296 16470.96 294.58 51007.80 88888.00 2017-10-23 10:43:19.908 296 16470.97 294.58 51007.78 88888.00 2017-10-23 10:43:20.408 296 16470.97 294.52 51007.73 88888.00 2017-10-23 10:43:20.908 296 16470.91 294.46 51007.72 88888.00 2017-10-23 10:43:21.408 296 16470.86 294.49 51007.72 88888.00 2017-10-23 10:43:21.908 296 16470.81 294.43 51007.69 88888.00 2017-10-23 10:43:22.408 296 16470.78 294.45 51007.70 88888.00 2017-10-23 10:43:22.908 296 16470.71 294.48 51007.70 88888.00 2017-10-23 10:43:23.408 296 16470.68 294.48 51007.70 88888.00 2017-10-23 10:43:23.908 296 16470.63 294.50 51007.71 88888.00 2017-10-23 10:43:24.408 296 16470.62 294.60 51007.73 88888.00 2017-10-23 10:43:24.908 296 16470.59 294.53 51007.76 88888.00 2017-10-23 10:43:25.408 296 16470.52 294.50 51007.78 88888.00 2017-10-23 10:43:25.908 296 16470.47 294.51 51007.77 88888.00 2017-10-23 10:43:26.408 296 16470.50 294.43 51007.75 88888.00 2017-10-23 10:43:26.908 296 16470.50 294.36 51007.73 88888.00 2017-10-23 10:43:27.408 296 16470.44 294.34 51007.73 88888.00 2017-10-23 10:43:27.908 296 16470.36 294.40 51007.72 88888.00 2017-10-23 10:43:28.408 296 16470.38 294.43 51007.73 88888.00 2017-10-23 10:43:28.908 296 16470.33 294.43 51007.79 88888.00 2017-10-23 10:43:29.408 296 16470.28 294.33 51007.73 88888.00 2017-10-23 10:43:29.908 296 16470.26 294.32 51007.69 88888.00 2017-10-23 10:43:30.408 296 16470.29 294.28 51007.60 88888.00 2017-10-23 10:43:30.908 296 16470.24 294.27 51007.54 88888.00 2017-10-23 10:43:31.408 296 16470.19 294.28 51007.50 88888.00 2017-10-23 10:43:31.908 296 16470.19 294.31 51007.49 88888.00 2017-10-23 10:43:32.408 296 16470.19 294.28 51007.53 88888.00 2017-10-23 10:43:32.908 296 16470.19 294.19 51007.60 88888.00 2017-10-23 10:43:33.408 296 16470.12 294.14 51007.66 88888.00 2017-10-23 10:43:33.908 296 16470.11 294.17 51007.62 88888.00 2017-10-23 10:43:34.408 296 16470.12 294.09 51007.64 88888.00 2017-10-23 10:43:34.908 296 16470.12 294.07 51007.70 88888.00 2017-10-23 10:43:35.408 296 16470.11 294.10 51007.70 88888.00 2017-10-23 10:43:35.908 296 16470.08 294.07 51007.68 88888.00 2017-10-23 10:43:36.408 296 16470.10 294.07 51007.67 88888.00 2017-10-23 10:43:36.908 296 16470.06 293.98 51007.62 88888.00 2017-10-23 10:43:37.408 296 16470.08 293.98 51007.59 88888.00 2017-10-23 10:43:37.908 296 16470.03 293.93 51007.62 88888.00 2017-10-23 10:43:38.408 296 16469.98 293.92 51007.63 88888.00 2017-10-23 10:43:38.908 296 16469.97 293.88 51007.62 88888.00 2017-10-23 10:43:39.408 296 16470.04 293.85 51007.62 88888.00 2017-10-23 10:43:39.908 296 16470.09 293.88 51007.64 88888.00 2017-10-23 10:43:40.408 296 16470.11 293.94 51007.62 88888.00 2017-10-23 10:43:40.908 296 16470.10 293.89 51007.62 88888.00 2017-10-23 10:43:41.408 296 16470.15 293.85 51007.64 88888.00 2017-10-23 10:43:41.908 296 16470.16 293.79 51007.67 88888.00 2017-10-23 10:43:42.409 296 16470.16 293.71 51007.67 88888.00 2017-10-23 10:43:42.909 296 16470.19 293.71 51007.67 88888.00 2017-10-23 10:43:43.409 296 16470.20 293.68 51007.64 88888.00 2017-10-23 10:43:43.909 296 16470.21 293.71 51007.62 88888.00 2017-10-23 10:43:44.409 296 16470.27 293.70 51007.62 88888.00 2017-10-23 10:43:44.909 296 16470.30 293.70 51007.63 88888.00 2017-10-23 10:43:45.409 296 16470.29 293.65 51007.61 88888.00 2017-10-23 10:43:45.909 296 16470.33 293.63 51007.62 88888.00 2017-10-23 10:43:46.409 296 16470.36 293.63 51007.66 88888.00 2017-10-23 10:43:46.909 296 16470.38 293.58 51007.68 88888.00 2017-10-23 10:43:47.409 296 16470.35 293.49 51007.71 88888.00 2017-10-23 10:43:47.909 296 16470.39 293.45 51007.64 88888.00 2017-10-23 10:43:48.409 296 16470.41 293.42 51007.61 88888.00 2017-10-23 10:43:48.909 296 16470.42 293.41 51007.66 88888.00 2017-10-23 10:43:49.409 296 16470.42 293.40 51007.69 88888.00 2017-10-23 10:43:49.909 296 16470.45 293.44 51007.58 88888.00 2017-10-23 10:43:50.409 296 16470.45 293.46 51007.55 88888.00 2017-10-23 10:43:50.909 296 16470.45 293.42 51007.52 88888.00 2017-10-23 10:43:51.409 296 16470.47 293.42 51007.49 88888.00 2017-10-23 10:43:51.909 296 16470.46 293.44 51007.52 88888.00 2017-10-23 10:43:52.409 296 16470.46 293.38 51007.54 88888.00 2017-10-23 10:43:52.909 296 16470.45 293.36 51007.59 88888.00 2017-10-23 10:43:53.409 296 16470.43 293.36 51007.60 88888.00 2017-10-23 10:43:53.909 296 16470.43 293.37 51007.62 88888.00 2017-10-23 10:43:54.409 296 16470.41 293.28 51007.58 88888.00 2017-10-23 10:43:54.909 296 16470.36 293.32 51007.52 88888.00 2017-10-23 10:43:55.409 296 16470.37 293.27 51007.49 88888.00 2017-10-23 10:43:55.909 296 16470.37 293.31 51007.51 88888.00 2017-10-23 10:43:56.409 296 16470.38 293.36 51007.48 88888.00 2017-10-23 10:43:56.909 296 16470.39 293.37 51007.45 88888.00 2017-10-23 10:43:57.409 296 16470.34 293.31 51007.43 88888.00 2017-10-23 10:43:57.909 296 16470.28 293.33 51007.42 88888.00 2017-10-23 10:43:58.409 296 16470.26 293.28 51007.43 88888.00 2017-10-23 10:43:58.909 296 16470.22 293.38 51007.49 88888.00 2017-10-23 10:43:59.409 296 16470.27 293.40 51007.49 88888.00 2017-10-23 10:43:59.909 296 16470.26 293.37 51007.42 88888.00 2017-10-23 10:44:00.409 296 16470.22 293.38 51007.37 88888.00 2017-10-23 10:44:00.909 296 16470.18 293.39 51007.39 88888.00 2017-10-23 10:44:01.409 296 16470.13 293.38 51007.44 88888.00 2017-10-23 10:44:01.909 296 16470.08 293.36 51007.44 88888.00 2017-10-23 10:44:02.409 296 16470.08 293.30 51007.46 88888.00 2017-10-23 10:44:02.909 296 16470.09 293.35 51007.50 88888.00 2017-10-23 10:44:03.409 296 16470.04 293.44 51007.50 88888.00 2017-10-23 10:44:03.909 296 16470.02 293.44 51007.51 88888.00 2017-10-23 10:44:04.409 296 16469.98 293.44 51007.50 88888.00 2017-10-23 10:44:04.909 296 16469.97 293.44 51007.45 88888.00 2017-10-23 10:44:05.409 296 16469.94 293.48 51007.44 88888.00 2017-10-23 10:44:05.909 296 16469.91 293.39 51007.42 88888.00 2017-10-23 10:44:06.409 296 16469.85 293.31 51007.37 88888.00 2017-10-23 10:44:06.909 296 16469.77 293.32 51007.43 88888.00 2017-10-23 10:44:07.409 296 16469.77 293.35 51007.44 88888.00 2017-10-23 10:44:07.909 296 16469.78 293.29 51007.37 88888.00 2017-10-23 10:44:08.409 296 16469.76 293.27 51007.41 88888.00 2017-10-23 10:44:08.909 296 16469.75 293.30 51007.44 88888.00 2017-10-23 10:44:09.409 296 16469.72 293.33 51007.43 88888.00 2017-10-23 10:44:09.909 296 16469.69 293.38 51007.40 88888.00 2017-10-23 10:44:10.409 296 16469.64 293.38 51007.44 88888.00 2017-10-23 10:44:10.909 296 16469.60 293.36 51007.46 88888.00 2017-10-23 10:44:11.409 296 16469.57 293.36 51007.49 88888.00 2017-10-23 10:44:11.909 296 16469.56 293.33 51007.50 88888.00 2017-10-23 10:44:12.410 296 16469.53 293.33 51007.50 88888.00 2017-10-23 10:44:12.910 296 16469.54 293.32 51007.48 88888.00 2017-10-23 10:44:13.410 296 16469.54 293.32 51007.44 88888.00 2017-10-23 10:44:13.910 296 16469.54 293.29 51007.41 88888.00 2017-10-23 10:44:14.410 296 16469.57 293.24 51007.42 88888.00 2017-10-23 10:44:14.910 296 16469.56 293.21 51007.41 88888.00 2017-10-23 10:44:15.410 296 16469.54 293.16 51007.36 88888.00 2017-10-23 10:44:15.910 296 16469.53 293.15 51007.35 88888.00 2017-10-23 10:44:16.410 296 16469.53 293.07 51007.34 88888.00 2017-10-23 10:44:16.910 296 16469.55 293.13 51007.35 88888.00 2017-10-23 10:44:17.410 296 16469.54 293.15 51007.32 88888.00 2017-10-23 10:44:17.910 296 16469.48 293.16 51007.32 88888.00 2017-10-23 10:44:18.410 296 16469.42 293.11 51007.34 88888.00 2017-10-23 10:44:18.910 296 16469.42 293.07 51007.34 88888.00 2017-10-23 10:44:19.410 296 16469.42 293.01 51007.37 88888.00 2017-10-23 10:44:19.910 296 16469.40 292.98 51007.35 88888.00 2017-10-23 10:44:20.410 296 16469.40 292.93 51007.41 88888.00 2017-10-23 10:44:20.910 296 16469.31 292.97 51007.42 88888.00 2017-10-23 10:44:21.410 296 16469.23 292.95 51007.43 88888.00 2017-10-23 10:44:21.910 296 16469.18 292.94 51007.43 88888.00 2017-10-23 10:44:22.410 296 16469.14 292.95 51007.43 88888.00 2017-10-23 10:44:22.910 296 16469.10 293.01 51007.37 88888.00 2017-10-23 10:44:23.410 296 16469.09 293.01 51007.34 88888.00 2017-10-23 10:44:23.910 296 16469.02 292.98 51007.36 88888.00 2017-10-23 10:44:24.410 296 16468.96 292.96 51007.49 88888.00 2017-10-23 10:44:24.910 296 16468.90 292.95 51007.54 88888.00 2017-10-23 10:44:25.410 296 16468.86 292.93 51007.51 88888.00 2017-10-23 10:44:25.910 296 16468.81 292.88 51007.48 88888.00 2017-10-23 10:44:26.410 296 16468.76 292.87 51007.36 88888.00 2017-10-23 10:44:26.910 296 16468.69 292.88 51007.35 88888.00 2017-10-23 10:44:27.410 296 16468.66 292.89 51007.35 88888.00 2017-10-23 10:44:27.910 296 16468.61 292.86 51007.40 88888.00 2017-10-23 10:44:28.410 296 16468.48 292.79 51007.36 88888.00 2017-10-23 10:44:28.910 296 16468.40 292.81 51007.34 88888.00 2017-10-23 10:44:29.410 296 16468.28 292.87 51007.39 88888.00 2017-10-23 10:44:29.910 296 16468.23 292.86 51007.40 88888.00 2017-10-23 10:44:30.410 296 16468.14 292.85 51007.42 88888.00 2017-10-23 10:44:30.910 296 16468.04 292.86 51007.42 88888.00 2017-10-23 10:44:31.410 296 16467.91 292.84 51007.43 88888.00 2017-10-23 10:44:31.910 296 16467.88 292.84 51007.43 88888.00 2017-10-23 10:44:32.410 296 16467.77 292.78 51007.43 88888.00 2017-10-23 10:44:32.910 296 16467.68 292.74 51007.41 88888.00 2017-10-23 10:44:33.410 296 16467.54 292.79 51007.46 88888.00 2017-10-23 10:44:33.910 296 16467.43 292.85 51007.49 88888.00 2017-10-23 10:44:34.410 296 16467.29 292.83 51007.50 88888.00 2017-10-23 10:44:34.910 296 16467.22 292.80 51007.51 88888.00 2017-10-23 10:44:35.410 296 16467.13 292.90 51007.50 88888.00 2017-10-23 10:44:35.910 296 16467.01 292.89 51007.48 88888.00 2017-10-23 10:44:36.410 296 16466.91 292.85 51007.48 88888.00 2017-10-23 10:44:36.910 296 16466.82 292.81 51007.50 88888.00 2017-10-23 10:44:37.411 296 16466.72 292.72 51007.48 88888.00 2017-10-23 10:44:37.911 296 16466.58 292.72 51007.44 88888.00 2017-10-23 10:44:38.411 296 16466.49 292.72 51007.45 88888.00 2017-10-23 10:44:38.911 296 16466.41 292.72 51007.48 88888.00 2017-10-23 10:44:39.411 296 16466.27 292.68 51007.50 88888.00 2017-10-23 10:44:39.911 296 16466.13 292.70 51007.48 88888.00 2017-10-23 10:44:40.411 296 16466.01 292.74 51007.52 88888.00 2017-10-23 10:44:40.911 296 16465.93 292.71 51007.53 88888.00 2017-10-23 10:44:41.411 296 16465.83 292.71 51007.51 88888.00 2017-10-23 10:44:41.911 296 16465.72 292.75 51007.52 88888.00 2017-10-23 10:44:42.411 296 16465.62 292.70 51007.42 88888.00 2017-10-23 10:44:42.911 296 16465.53 292.70 51007.33 88888.00 2017-10-23 10:44:43.411 296 16465.44 292.71 51007.39 88888.00 2017-10-23 10:44:43.911 296 16465.35 292.71 51007.42 88888.00 2017-10-23 10:44:44.411 296 16465.24 292.68 51007.44 88888.00 2017-10-23 10:44:44.911 296 16465.11 292.67 51007.44 88888.00 2017-10-23 10:44:45.411 296 16465.06 292.61 51007.46 88888.00 2017-10-23 10:44:45.911 296 16464.99 292.68 51007.45 88888.00 2017-10-23 10:44:46.411 296 16464.92 292.67 51007.48 88888.00 2017-10-23 10:44:46.911 296 16464.77 292.70 51007.48 88888.00 2017-10-23 10:44:47.411 296 16464.64 292.71 51007.53 88888.00 2017-10-23 10:44:47.911 296 16464.64 292.72 51007.53 88888.00 2017-10-23 10:44:48.411 296 16464.58 292.67 51007.57 88888.00 2017-10-23 10:44:48.911 296 16464.54 292.62 51007.52 88888.00 2017-10-23 10:44:49.411 296 16464.47 292.64 51007.48 88888.00 2017-10-23 10:44:49.911 296 16464.39 292.66 51007.45 88888.00 2017-10-23 10:44:50.411 296 16464.31 292.71 51007.46 88888.00 2017-10-23 10:44:50.911 296 16464.22 292.76 51007.48 88888.00 2017-10-23 10:44:51.411 296 16464.18 292.78 51007.53 88888.00 2017-10-23 10:44:51.911 296 16464.16 292.81 51007.60 88888.00 2017-10-23 10:44:52.411 296 16464.07 292.79 51007.62 88888.00 2017-10-23 10:44:52.911 296 16464.01 292.78 51007.64 88888.00 2017-10-23 10:44:53.411 296 16463.95 292.84 51007.62 88888.00 2017-10-23 10:44:53.911 296 16463.89 292.90 51007.59 88888.00 2017-10-23 10:44:54.411 296 16463.83 292.97 51007.61 88888.00 2017-10-23 10:44:54.911 296 16463.83 293.03 51007.60 88888.00 2017-10-23 10:44:55.411 296 16463.78 293.02 51007.59 88888.00 2017-10-23 10:44:55.911 296 16463.67 293.02 51007.60 88888.00 2017-10-23 10:44:56.411 296 16463.65 293.00 51007.62 88888.00 2017-10-23 10:44:56.911 296 16463.67 293.09 51007.63 88888.00 2017-10-23 10:44:57.411 296 16463.59 293.11 51007.69 88888.00 2017-10-23 10:44:57.911 296 16463.51 293.03 51007.70 88888.00 2017-10-23 10:44:58.411 296 16463.47 293.07 51007.70 88888.00 2017-10-23 10:44:58.911 296 16463.48 293.10 51007.68 88888.00 2017-10-23 10:44:59.411 296 16463.49 293.15 51007.69 88888.00 2017-10-23 10:44:59.911 296 16463.46 293.20 51007.68 88888.00 2017-10-23 10:45:00.411 296 16463.39 293.21 51007.71 88888.00 2017-10-23 10:45:00.911 296 16463.41 293.22 51007.73 88888.00 2017-10-23 10:45:01.411 296 16463.34 293.23 51007.75 88888.00 2017-10-23 10:45:01.911 296 16463.28 293.25 51007.71 88888.00 2017-10-23 10:45:02.411 296 16463.28 293.33 51007.71 88888.00 2017-10-23 10:45:02.911 296 16463.26 293.36 51007.69 88888.00 2017-10-23 10:45:03.411 296 16463.20 293.44 51007.69 88888.00 2017-10-23 10:45:03.911 296 16463.13 293.47 51007.70 88888.00 2017-10-23 10:45:04.411 296 16463.08 293.53 51007.77 88888.00 2017-10-23 10:45:04.911 296 16463.08 293.49 51007.72 88888.00 2017-10-23 10:45:05.411 296 16463.04 293.47 51007.66 88888.00 2017-10-23 10:45:05.911 296 16463.02 293.49 51007.70 88888.00 2017-10-23 10:45:06.411 296 16462.98 293.54 51007.72 88888.00 2017-10-23 10:45:06.911 296 16462.92 293.56 51007.66 88888.00 2017-10-23 10:45:07.412 296 16462.88 293.63 51007.70 88888.00 2017-10-23 10:45:07.912 296 16462.81 293.70 51007.70 88888.00 2017-10-23 10:45:08.412 296 16462.77 293.71 51007.71 88888.00 2017-10-23 10:45:08.912 296 16462.78 293.71 51007.68 88888.00 2017-10-23 10:45:09.412 296 16462.75 293.64 51007.66 88888.00 2017-10-23 10:45:09.912 296 16462.75 293.65 51007.69 88888.00 2017-10-23 10:45:10.412 296 16462.72 293.71 51007.70 88888.00 2017-10-23 10:45:10.912 296 16462.72 293.80 51007.71 88888.00 2017-10-23 10:45:11.412 296 16462.70 293.76 51007.63 88888.00 2017-10-23 10:45:11.912 296 16462.70 293.77 51007.62 88888.00 2017-10-23 10:45:12.412 296 16462.63 293.85 51007.60 88888.00 2017-10-23 10:45:12.912 296 16462.59 293.89 51007.62 88888.00 2017-10-23 10:45:13.412 296 16462.51 293.89 51007.59 88888.00 2017-10-23 10:45:13.912 296 16462.46 293.91 51007.54 88888.00 2017-10-23 10:45:14.412 296 16462.44 293.83 51007.57 88888.00 2017-10-23 10:45:14.912 296 16462.43 293.80 51007.61 88888.00 2017-10-23 10:45:15.412 296 16462.44 293.89 51007.61 88888.00 2017-10-23 10:45:15.912 296 16462.42 293.94 51007.58 88888.00 2017-10-23 10:45:16.412 296 16462.41 293.91 51007.62 88888.00 2017-10-23 10:45:16.912 296 16462.42 293.98 51007.62 88888.00 2017-10-23 10:45:17.412 296 16462.38 294.00 51007.61 88888.00 2017-10-23 10:45:17.912 296 16462.32 294.01 51007.68 88888.00 2017-10-23 10:45:18.412 296 16462.28 294.01 51007.68 88888.00 2017-10-23 10:45:18.912 296 16462.32 294.09 51007.67 88888.00 2017-10-23 10:45:19.412 296 16462.36 294.10 51007.69 88888.00 2017-10-23 10:45:19.912 296 16462.31 294.16 51007.70 88888.00 2017-10-23 10:45:20.412 296 16462.32 294.24 51007.70 88888.00 2017-10-23 10:45:20.912 296 16462.29 294.33 51007.70 88888.00 2017-10-23 10:45:21.412 296 16462.29 294.38 51007.73 88888.00 2017-10-23 10:45:21.912 296 16462.25 294.38 51007.75 88888.00 2017-10-23 10:45:22.412 296 16462.24 294.44 51007.75 88888.00 2017-10-23 10:45:22.912 296 16462.23 294.46 51007.71 88888.00 2017-10-23 10:45:23.412 296 16462.22 294.50 51007.71 88888.00 2017-10-23 10:45:23.912 296 16462.22 294.46 51007.73 88888.00 2017-10-23 10:45:24.412 296 16462.24 294.50 51007.75 88888.00 2017-10-23 10:45:24.912 296 16462.27 294.54 51007.75 88888.00 2017-10-23 10:45:25.412 296 16462.25 294.60 51007.70 88888.00 2017-10-23 10:45:25.912 296 16462.19 294.66 51007.75 88888.00 2017-10-23 10:45:26.412 296 16462.15 294.63 51007.75 88888.00 2017-10-23 10:45:26.912 296 16462.09 294.68 51007.76 88888.00 2017-10-23 10:45:27.412 296 16462.15 294.75 51007.72 88888.00 2017-10-23 10:45:27.912 296 16462.16 294.81 51007.71 88888.00 2017-10-23 10:45:28.412 296 16462.11 294.81 51007.75 88888.00 2017-10-23 10:45:28.912 296 16462.09 294.75 51007.79 88888.00 2017-10-23 10:45:29.412 296 16462.07 294.77 51007.83 88888.00 2017-10-23 10:45:29.912 296 16462.02 294.85 51007.85 88888.00 2017-10-23 10:45:30.412 296 16462.01 294.92 51007.87 88888.00 2017-10-23 10:45:30.912 296 16461.99 294.94 51007.92 88888.00 2017-10-23 10:45:31.412 296 16462.00 294.96 51007.91 88888.00 2017-10-23 10:45:31.912 296 16462.01 295.01 51007.96 88888.00 2017-10-23 10:45:32.412 296 16461.98 295.05 51007.98 88888.00 2017-10-23 10:45:32.912 296 16462.00 295.15 51007.98 88888.00 2017-10-23 10:45:33.412 296 16461.99 295.18 51007.97 88888.00 2017-10-23 10:45:33.912 296 16462.00 295.18 51007.97 88888.00 2017-10-23 10:45:34.412 296 16462.02 295.22 51008.03 88888.00 2017-10-23 10:45:34.912 296 16461.98 295.24 51008.05 88888.00 2017-10-23 10:45:35.412 296 16461.97 295.30 51008.04 88888.00 2017-10-23 10:45:35.912 296 16461.92 295.31 51007.91 88888.00 2017-10-23 10:45:36.412 296 16461.92 295.41 51007.90 88888.00 2017-10-23 10:45:36.912 296 16461.93 295.42 51007.90 88888.00 2017-10-23 10:45:37.413 296 16461.90 295.48 51007.86 88888.00 2017-10-23 10:45:37.913 296 16461.91 295.48 51007.86 88888.00 2017-10-23 10:45:38.413 296 16461.91 295.47 51007.92 88888.00 2017-10-23 10:45:38.913 296 16461.90 295.48 51007.94 88888.00 2017-10-23 10:45:39.413 296 16461.92 295.53 51007.91 88888.00 2017-10-23 10:45:39.913 296 16461.90 295.57 51007.94 88888.00 2017-10-23 10:45:40.413 296 16461.85 295.57 51007.91 88888.00 2017-10-23 10:45:40.913 296 16461.83 295.63 51007.89 88888.00 2017-10-23 10:45:41.413 296 16461.79 295.70 51007.89 88888.00 2017-10-23 10:45:41.913 296 16461.78 295.79 51007.90 88888.00 2017-10-23 10:45:42.413 296 16461.78 295.77 51008.00 88888.00 2017-10-23 10:45:42.913 296 16461.75 295.74 51008.06 88888.00 2017-10-23 10:45:43.413 296 16461.73 295.79 51008.07 88888.00 2017-10-23 10:45:43.913 296 16461.72 295.83 51008.07 88888.00 2017-10-23 10:45:44.413 296 16461.74 295.88 51008.03 88888.00 2017-10-23 10:45:44.913 296 16461.72 295.81 51008.01 88888.00 2017-10-23 10:45:45.413 296 16461.66 295.85 51008.03 88888.00 2017-10-23 10:45:45.913 296 16461.73 295.96 51008.03 88888.00 2017-10-23 10:45:46.413 296 16461.72 295.98 51008.01 88888.00 2017-10-23 10:45:46.913 296 16461.70 296.07 51008.03 88888.00 2017-10-23 10:45:47.413 296 16461.70 296.15 51008.01 88888.00 2017-10-23 10:45:47.913 296 16461.66 296.17 51007.97 88888.00 2017-10-23 10:45:48.413 296 16461.71 296.17 51008.03 88888.00 2017-10-23 10:45:48.913 296 16461.70 296.20 51008.03 88888.00 2017-10-23 10:45:49.413 296 16461.62 296.26 51008.06 88888.00 2017-10-23 10:45:49.913 296 16461.60 296.26 51008.05 88888.00 2017-10-23 10:45:50.413 296 16461.67 296.31 51008.03 88888.00 2017-10-23 10:45:50.913 296 16461.72 296.33 51008.00 88888.00 2017-10-23 10:45:51.413 296 16461.72 296.40 51008.04 88888.00 2017-10-23 10:45:51.913 296 16461.70 296.46 51008.04 88888.00 2017-10-23 10:45:52.413 296 16461.72 296.51 51008.01 88888.00 2017-10-23 10:45:52.913 296 16461.62 296.59 51008.03 88888.00 2017-10-23 10:45:53.413 296 16461.60 296.55 51008.03 88888.00 2017-10-23 10:45:53.913 296 16461.63 296.59 51008.04 88888.00 2017-10-23 10:45:54.413 296 16461.62 296.68 51008.10 88888.00 2017-10-23 10:45:54.913 296 16461.62 296.75 51008.12 88888.00 2017-10-23 10:45:55.413 296 16461.62 296.80 51008.19 88888.00 2017-10-23 10:45:55.913 296 16461.56 296.78 51008.16 88888.00 2017-10-23 10:45:56.413 296 16461.54 296.76 51008.08 88888.00 2017-10-23 10:45:56.913 296 16461.56 296.80 51008.13 88888.00 2017-10-23 10:45:57.413 296 16461.55 296.84 51008.23 88888.00 2017-10-23 10:45:57.913 296 16461.53 296.87 51008.24 88888.00 2017-10-23 10:45:58.413 296 16461.53 296.90 51008.19 88888.00 2017-10-23 10:45:58.913 296 16461.54 296.93 51008.18 88888.00 2017-10-23 10:45:59.413 296 16461.49 296.95 51008.16 88888.00 2017-10-23 10:45:59.913 296 16461.48 297.01 51008.15 88888.00 2017-10-23 10:46:00.413 296 16461.44 297.06 51008.21 88888.00 2017-10-23 10:46:00.913 296 16461.36 297.06 51008.23 88888.00 2017-10-23 10:46:01.413 296 16461.34 297.11 51008.24 88888.00 2017-10-23 10:46:01.913 296 16461.32 297.13 51008.25 88888.00 2017-10-23 10:46:02.413 296 16461.31 297.13 51008.34 88888.00 2017-10-23 10:46:02.913 296 16461.27 297.19 51008.30 88888.00 2017-10-23 10:46:03.413 296 16461.30 297.24 51008.28 88888.00 2017-10-23 10:46:03.913 296 16461.28 297.30 51008.30 88888.00 2017-10-23 10:46:04.413 296 16461.23 297.34 51008.30 88888.00 2017-10-23 10:46:04.913 296 16461.20 297.42 51008.32 88888.00 2017-10-23 10:46:05.404 296 16461.19 297.45 51008.34 88888.00 2017-10-23 10:46:05.904 296 16461.18 297.46 51008.34 88888.00 2017-10-23 10:46:06.404 296 16461.16 297.50 51008.34 88888.00 2017-10-23 10:46:06.904 296 16461.14 297.57 51008.34 88888.00 2017-10-23 10:46:07.404 296 16461.12 297.56 51008.32 88888.00 2017-10-23 10:46:07.904 296 16461.05 297.58 51008.34 88888.00 2017-10-23 10:46:08.404 296 16461.05 297.65 51008.36 88888.00 2017-10-23 10:46:08.904 296 16461.03 297.77 51008.34 88888.00 2017-10-23 10:46:09.404 296 16461.03 297.76 51008.37 88888.00 2017-10-23 10:46:09.904 296 16460.99 297.76 51008.37 88888.00 2017-10-23 10:46:10.404 296 16460.99 297.82 51008.33 88888.00 2017-10-23 10:46:10.904 296 16461.01 297.93 51008.33 88888.00 2017-10-23 10:46:11.404 296 16460.96 298.02 51008.35 88888.00 2017-10-23 10:46:11.904 296 16460.95 298.05 51008.36 88888.00 2017-10-23 10:46:12.404 296 16461.04 298.10 51008.35 88888.00 2017-10-23 10:46:12.904 296 16461.04 298.14 51008.36 88888.00 2017-10-23 10:46:13.404 296 16461.02 298.21 51008.31 88888.00 2017-10-23 10:46:13.904 296 16461.04 298.24 51008.34 88888.00 2017-10-23 10:46:14.404 296 16461.07 298.27 51008.41 88888.00 2017-10-23 10:46:14.904 296 16461.12 298.32 51008.49 88888.00 2017-10-23 10:46:15.404 296 16461.11 298.33 51008.53 88888.00 2017-10-23 10:46:15.904 296 16461.12 298.36 51008.53 88888.00 2017-10-23 10:46:16.404 296 16461.14 298.29 51008.56 88888.00 2017-10-23 10:46:16.904 296 16461.22 298.34 51008.54 88888.00 2017-10-23 10:46:17.404 296 16461.25 298.46 51008.49 88888.00 2017-10-23 10:46:17.904 296 16461.25 298.58 51008.53 88888.00 2017-10-23 10:46:18.404 296 16461.23 298.63 51008.59 88888.00 2017-10-23 10:46:18.904 296 16461.27 298.71 51008.54 88888.00 2017-10-23 10:46:19.404 296 16461.35 298.77 51008.60 88888.00 2017-10-23 10:46:19.904 296 16461.41 298.75 51008.61 88888.00 2017-10-23 10:46:20.404 296 16461.47 298.84 51008.67 88888.00 2017-10-23 10:46:20.904 296 16461.49 298.94 51008.69 88888.00 2017-10-23 10:46:21.404 296 16461.55 298.97 51008.67 88888.00 2017-10-23 10:46:21.904 296 16461.61 298.99 51008.63 88888.00 2017-10-23 10:46:22.404 296 16461.66 299.04 51008.62 88888.00 2017-10-23 10:46:22.904 296 16461.66 299.07 51008.61 88888.00 2017-10-23 10:46:23.404 296 16461.66 299.11 51008.63 88888.00 2017-10-23 10:46:23.904 296 16461.75 299.15 51008.62 88888.00 2017-10-23 10:46:24.404 296 16461.85 299.22 51008.59 88888.00 2017-10-23 10:46:24.904 296 16461.88 299.27 51008.60 88888.00 2017-10-23 10:46:25.404 296 16461.91 299.36 51008.63 88888.00 2017-10-23 10:46:25.904 296 16461.97 299.46 51008.65 88888.00 2017-10-23 10:46:26.404 296 16462.11 299.48 51008.73 88888.00 2017-10-23 10:46:26.904 296 16462.16 299.58 51008.78 88888.00 2017-10-23 10:46:27.404 296 16462.17 299.60 51008.78 88888.00 2017-10-23 10:46:27.904 296 16462.24 299.65 51008.79 88888.00 2017-10-23 10:46:28.404 296 16462.35 299.68 51008.86 88888.00 2017-10-23 10:46:28.904 296 16462.40 299.74 51008.83 88888.00 2017-10-23 10:46:29.404 296 16462.49 299.76 51008.80 88888.00 2017-10-23 10:46:29.904 296 16462.60 299.89 51008.76 88888.00 2017-10-23 10:46:30.404 296 16462.67 299.93 51008.81 88888.00 2017-10-23 10:46:30.904 296 16462.77 299.92 51008.87 88888.00 2017-10-23 10:46:31.404 296 16462.87 299.89 51008.87 88888.00 2017-10-23 10:46:31.904 296 16462.94 299.89 51008.91 88888.00 2017-10-23 10:46:32.404 296 16462.97 299.91 51008.90 88888.00 2017-10-23 10:46:32.904 296 16463.04 299.94 51008.86 88888.00 2017-10-23 10:46:33.404 296 16463.14 300.00 51008.88 88888.00 2017-10-23 10:46:33.904 296 16463.26 300.07 51008.86 88888.00 2017-10-23 10:46:34.404 296 16463.36 300.11 51008.80 88888.00 2017-10-23 10:46:34.904 296 16463.39 300.12 51008.80 88888.00 2017-10-23 10:46:35.405 296 16463.48 300.16 51008.80 88888.00 2017-10-23 10:46:35.905 296 16463.55 300.18 51008.79 88888.00 2017-10-23 10:46:36.405 296 16463.61 300.23 51008.72 88888.00 2017-10-23 10:46:36.905 296 16463.66 300.21 51008.63 88888.00 2017-10-23 10:46:37.405 296 16463.67 300.31 51008.61 88888.00 2017-10-23 10:46:37.905 296 16463.66 300.44 51008.54 88888.00 2017-10-23 10:46:38.405 296 16463.74 300.50 51008.45 88888.00 2017-10-23 10:46:38.905 296 16463.76 300.50 51008.37 88888.00 2017-10-23 10:46:39.405 296 16463.81 300.47 51008.42 88888.00 2017-10-23 10:46:39.905 296 16463.82 300.45 51008.44 88888.00 2017-10-23 10:46:40.405 296 16463.83 300.38 51008.41 88888.00 2017-10-23 10:46:40.905 296 16463.89 300.42 51008.40 88888.00 2017-10-23 10:46:41.405 296 16463.99 300.36 51008.40 88888.00 2017-10-23 10:46:41.905 296 16464.09 300.34 51008.44 88888.00 2017-10-23 10:46:42.405 296 16464.19 300.36 51008.50 88888.00 2017-10-23 10:46:42.905 296 16464.27 300.32 51008.56 88888.00 2017-10-23 10:46:43.405 296 16464.37 300.31 51008.64 88888.00 2017-10-23 10:46:43.905 296 16464.53 300.38 51008.71 88888.00 2017-10-23 10:46:44.405 296 16464.62 300.42 51008.74 88888.00 2017-10-23 10:46:44.905 296 16464.75 300.40 51008.78 88888.00 2017-10-23 10:46:45.405 296 16464.89 300.41 51008.74 88888.00 2017-10-23 10:46:45.905 296 16464.92 300.51 51008.81 88888.00 2017-10-23 10:46:46.405 296 16464.98 300.61 51008.91 88888.00 2017-10-23 10:46:46.905 296 16465.04 300.63 51008.91 88888.00 2017-10-23 10:46:47.405 296 16465.14 300.68 51008.92 88888.00 2017-10-23 10:46:47.905 296 16465.16 300.76 51008.97 88888.00 2017-10-23 10:46:48.405 296 16465.21 300.81 51008.90 88888.00 2017-10-23 10:46:48.905 296 16465.25 300.85 51008.81 88888.00 2017-10-23 10:46:49.405 296 16465.30 300.88 51008.80 88888.00 2017-10-23 10:46:49.905 296 16465.37 300.88 51008.84 88888.00 2017-10-23 10:46:50.405 296 16465.46 300.92 51008.90 88888.00 2017-10-23 10:46:50.905 296 16465.52 300.92 51008.87 88888.00 2017-10-23 10:46:51.405 296 16465.61 300.88 51008.86 88888.00 2017-10-23 10:46:51.905 296 16465.63 300.88 51008.86 88888.00 2017-10-23 10:46:52.405 296 16465.69 300.92 51008.83 88888.00 2017-10-23 10:46:52.905 296 16465.72 300.96 51008.86 88888.00 2017-10-23 10:46:53.405 296 16465.76 300.98 51008.87 88888.00 2017-10-23 10:46:53.905 296 16465.81 301.07 51008.77 88888.00 2017-10-23 10:46:54.405 296 16465.86 301.11 51008.72 88888.00 2017-10-23 10:46:54.905 296 16465.93 301.08 51008.70 88888.00 2017-10-23 10:46:55.405 296 16466.01 301.03 51008.73 88888.00 2017-10-23 10:46:55.905 296 16466.10 301.03 51008.80 88888.00 2017-10-23 10:46:56.405 296 16466.13 301.03 51008.80 88888.00 2017-10-23 10:46:56.905 296 16466.15 301.05 51008.81 88888.00 2017-10-23 10:46:57.405 296 16466.19 301.10 51008.76 88888.00 2017-10-23 10:46:57.905 296 16466.25 301.08 51008.71 88888.00 2017-10-23 10:46:58.405 296 16466.32 301.08 51008.74 88888.00 2017-10-23 10:46:58.905 296 16466.36 301.15 51008.74 88888.00 2017-10-23 10:46:59.405 296 16466.37 301.12 51008.79 88888.00 2017-10-23 10:46:59.905 296 16466.39 301.06 51008.79 88888.00 2017-10-23 10:47:00.405 296 16466.40 301.03 51008.81 88888.00 2017-10-23 10:47:00.905 296 16466.45 301.11 51008.79 88888.00 2017-10-23 10:47:01.405 296 16466.51 301.14 51008.78 88888.00 2017-10-23 10:47:01.905 296 16466.54 301.13 51008.78 88888.00 2017-10-23 10:47:02.405 296 16466.54 301.21 51008.80 88888.00 2017-10-23 10:47:02.905 296 16466.57 301.24 51008.83 88888.00 2017-10-23 10:47:03.405 296 16466.65 301.22 51008.80 88888.00 2017-10-23 10:47:03.905 296 16466.73 301.20 51008.81 88888.00 2017-10-23 10:47:04.405 296 16466.72 301.23 51008.77 88888.00 2017-10-23 10:47:04.905 296 16466.75 301.33 51008.74 88888.00 2017-10-23 10:47:05.406 296 16466.77 301.38 51008.78 88888.00 2017-10-23 10:47:05.906 296 16466.80 301.36 51008.82 88888.00 2017-10-23 10:47:06.406 296 16466.76 301.39 51008.87 88888.00 2017-10-23 10:47:06.906 296 16466.80 301.38 51008.91 88888.00 2017-10-23 10:47:07.406 296 16466.81 301.39 51008.97 88888.00 2017-10-23 10:47:07.906 296 16466.80 301.43 51008.92 88888.00 2017-10-23 10:47:08.406 296 16466.82 301.45 51008.90 88888.00 2017-10-23 10:47:08.906 296 16466.89 301.46 51008.90 88888.00 2017-10-23 10:47:09.406 296 16466.89 301.53 51008.92 88888.00 2017-10-23 10:47:09.906 296 16466.85 301.49 51008.92 88888.00 2017-10-23 10:47:10.406 296 16466.81 301.53 51008.92 88888.00 2017-10-23 10:47:10.906 296 16466.77 301.49 51008.92 88888.00 2017-10-23 10:47:11.406 296 16466.80 301.53 51008.88 88888.00 2017-10-23 10:47:11.906 296 16466.76 301.59 51008.86 88888.00 2017-10-23 10:47:12.406 296 16466.77 301.58 51008.93 88888.00 2017-10-23 10:47:12.906 296 16466.76 301.57 51008.97 88888.00 2017-10-23 10:47:13.406 296 16466.78 301.53 51008.99 88888.00 2017-10-23 10:47:13.906 296 16466.74 301.54 51008.99 88888.00 2017-10-23 10:47:14.406 296 16466.68 301.68 51008.97 88888.00 2017-10-23 10:47:14.906 296 16466.68 301.68 51008.91 88888.00 2017-10-23 10:47:15.406 296 16466.68 301.73 51008.87 88888.00 2017-10-23 10:47:15.906 296 16466.69 301.65 51008.90 88888.00 2017-10-23 10:47:16.406 296 16466.74 301.62 51008.86 88888.00 2017-10-23 10:47:16.906 296 16466.73 301.68 51008.86 88888.00 2017-10-23 10:47:17.406 296 16466.66 301.67 51008.93 88888.00 2017-10-23 10:47:17.906 296 16466.62 301.71 51008.91 88888.00 2017-10-23 10:47:18.406 296 16466.67 301.66 51008.89 88888.00 2017-10-23 10:47:18.906 296 16466.73 301.64 51008.93 88888.00 2017-10-23 10:47:19.406 296 16466.75 301.64 51008.97 88888.00 2017-10-23 10:47:19.906 296 16466.77 301.69 51008.95 88888.00 2017-10-23 10:47:20.406 296 16466.75 301.66 51008.91 88888.00 2017-10-23 10:47:20.906 296 16466.81 301.68 51008.87 88888.00 2017-10-23 10:47:21.406 296 16466.81 301.71 51008.87 88888.00 2017-10-23 10:47:21.906 296 16466.84 301.65 51008.87 88888.00 2017-10-23 10:47:22.406 296 16466.92 301.60 51008.87 88888.00 2017-10-23 10:47:22.906 296 16466.91 301.68 51008.89 88888.00 2017-10-23 10:47:23.406 296 16466.93 301.60 51008.86 88888.00 2017-10-23 10:47:23.906 296 16466.99 301.64 51008.86 88888.00 2017-10-23 10:47:24.406 296 16466.99 301.58 51008.93 88888.00 2017-10-23 10:47:24.906 296 16467.00 301.55 51008.95 88888.00 2017-10-23 10:47:25.406 296 16467.15 301.48 51008.93 88888.00 2017-10-23 10:47:25.906 296 16467.19 301.50 51008.96 88888.00 2017-10-23 10:47:26.406 296 16467.24 301.56 51008.95 88888.00 2017-10-23 10:47:26.906 296 16467.30 301.54 51008.90 88888.00 2017-10-23 10:47:27.406 296 16467.37 301.46 51008.89 88888.00 2017-10-23 10:47:27.906 296 16467.43 301.31 51008.92 88888.00 2017-10-23 10:47:28.406 296 16467.49 301.31 51008.92 88888.00 2017-10-23 10:47:28.906 296 16467.56 301.30 51008.92 88888.00 2017-10-23 10:47:29.406 296 16467.66 301.29 51008.92 88888.00 2017-10-23 10:47:29.906 296 16467.72 301.29 51008.93 88888.00 2017-10-23 10:47:30.406 296 16467.77 301.24 51008.90 88888.00 2017-10-23 10:47:30.906 296 16467.88 301.20 51008.91 88888.00 2017-10-23 10:47:31.406 296 16467.93 301.22 51008.92 88888.00 2017-10-23 10:47:31.906 296 16468.01 301.23 51008.92 88888.00 2017-10-23 10:47:32.406 296 16468.09 301.16 51008.88 88888.00 2017-10-23 10:47:32.906 296 16468.12 301.08 51008.87 88888.00 2017-10-23 10:47:33.406 296 16468.19 301.08 51008.87 88888.00 2017-10-23 10:47:33.906 296 16468.25 301.01 51008.93 88888.00 2017-10-23 10:47:34.406 296 16468.26 300.95 51008.93 88888.00 2017-10-23 10:47:34.906 296 16468.40 300.96 51008.92 88888.00 2017-10-23 10:47:35.407 296 16468.51 301.01 51008.92 88888.00 2017-10-23 10:47:35.907 296 16468.52 300.99 51008.89 88888.00 2017-10-23 10:47:36.407 296 16468.56 300.97 51008.87 88888.00 2017-10-23 10:47:36.907 296 16468.59 300.90 51008.95 88888.00 2017-10-23 10:47:37.407 296 16468.65 300.88 51008.92 88888.00 2017-10-23 10:47:37.907 296 16468.70 300.80 51008.92 88888.00 2017-10-23 10:47:38.407 296 16468.77 300.76 51008.92 88888.00 2017-10-23 10:47:38.907 296 16468.81 300.75 51008.88 88888.00 2017-10-23 10:47:39.407 296 16468.88 300.72 51008.88 88888.00 2017-10-23 10:47:39.907 296 16468.95 300.69 51008.89 88888.00 2017-10-23 10:47:40.407 296 16469.02 300.62 51008.89 88888.00 2017-10-23 10:47:40.907 296 16469.07 300.58 51008.93 88888.00 2017-10-23 10:47:41.407 296 16469.12 300.55 51008.96 88888.00 2017-10-23 10:47:41.907 296 16469.14 300.47 51008.87 88888.00 2017-10-23 10:47:42.407 296 16469.16 300.41 51008.82 88888.00 2017-10-23 10:47:42.907 296 16469.20 300.45 51008.82 88888.00 2017-10-23 10:47:43.407 296 16469.28 300.49 51008.81 88888.00 2017-10-23 10:47:43.907 296 16469.37 300.41 51008.81 88888.00 2017-10-23 10:47:44.407 296 16469.39 300.32 51008.82 88888.00 2017-10-23 10:47:44.907 296 16469.42 300.31 51008.84 88888.00 2017-10-23 10:47:45.407 296 16469.47 300.31 51008.81 88888.00 2017-10-23 10:47:45.907 296 16469.48 300.28 51008.74 88888.00 2017-10-23 10:47:46.407 296 16469.49 300.21 51008.73 88888.00 2017-10-23 10:47:46.907 296 16469.57 300.11 51008.69 88888.00 2017-10-23 10:47:47.407 296 16469.63 300.11 51008.65 88888.00 2017-10-23 10:47:47.907 296 16469.68 300.10 51008.69 88888.00 2017-10-23 10:47:48.407 296 16469.73 300.00 51008.72 88888.00 2017-10-23 10:47:48.907 296 16469.77 300.00 51008.72 88888.00 2017-10-23 10:47:49.407 296 16469.83 299.99 51008.78 88888.00 2017-10-23 10:47:49.907 296 16469.89 299.97 51008.79 88888.00 2017-10-23 10:47:50.407 296 16469.98 299.90 51008.76 88888.00 2017-10-23 10:47:50.907 296 16469.99 299.84 51008.74 88888.00 2017-10-23 10:47:51.407 296 16470.07 299.83 51008.74 88888.00 2017-10-23 10:47:51.907 296 16470.15 299.84 51008.73 88888.00 2017-10-23 10:47:52.407 296 16470.13 299.82 51008.73 88888.00 2017-10-23 10:47:52.907 296 16470.20 299.81 51008.72 88888.00 2017-10-23 10:47:53.407 296 16470.30 299.82 51008.74 88888.00 2017-10-23 10:47:53.907 296 16470.39 299.75 51008.73 88888.00 2017-10-23 10:47:54.407 296 16470.45 299.65 51008.79 88888.00 2017-10-23 10:47:54.907 296 16470.51 299.62 51008.78 88888.00 2017-10-23 10:47:55.407 296 16470.61 299.56 51008.74 88888.00 2017-10-23 10:47:55.907 296 16470.63 299.55 51008.70 88888.00 2017-10-23 10:47:56.407 296 16470.69 299.49 51008.67 88888.00 2017-10-23 10:47:56.907 296 16470.78 299.46 51008.61 88888.00 2017-10-23 10:47:57.407 296 16470.81 299.42 51008.65 88888.00 2017-10-23 10:47:57.907 296 16470.87 299.47 51008.72 88888.00 2017-10-23 10:47:58.407 296 16470.95 299.46 51008.70 88888.00 2017-10-23 10:47:58.907 296 16471.03 299.39 51008.65 88888.00 2017-10-23 10:47:59.407 296 16471.01 299.32 51008.72 88888.00 2017-10-23 10:47:59.907 296 16471.05 299.29 51008.70 88888.00 2017-10-23 10:48:00.407 296 16471.14 299.22 51008.70 88888.00 2017-10-23 10:48:00.907 296 16471.17 299.13 51008.70 88888.00 2017-10-23 10:48:01.407 296 16471.19 299.07 51008.68 88888.00 2017-10-23 10:48:01.907 296 16471.31 299.08 51008.63 88888.00 2017-10-23 10:48:02.407 296 16471.34 299.02 51008.60 88888.00 2017-10-23 10:48:02.907 296 16471.32 298.96 51008.61 88888.00 2017-10-23 10:48:03.407 296 16471.41 298.90 51008.58 88888.00 2017-10-23 10:48:03.907 296 16471.52 298.87 51008.51 88888.00 2017-10-23 10:48:04.407 296 16471.57 298.85 51008.47 88888.00 2017-10-23 10:48:04.907 296 16471.54 298.76 51008.47 88888.00 2017-10-23 10:48:05.408 296 16471.51 298.63 51008.43 88888.00 2017-10-23 10:48:05.908 296 16471.57 298.60 51008.45 88888.00 2017-10-23 10:48:06.408 296 16471.61 298.54 51008.46 88888.00 2017-10-23 10:48:06.908 296 16471.60 298.54 51008.43 88888.00 2017-10-23 10:48:07.408 296 16471.68 298.50 51008.44 88888.00 2017-10-23 10:48:07.908 296 16471.68 298.53 51008.42 88888.00 2017-10-23 10:48:08.408 296 16471.62 298.51 51008.41 88888.00 2017-10-23 10:48:08.908 296 16471.68 298.36 51008.38 88888.00 2017-10-23 10:48:09.408 296 16471.71 298.26 51008.45 88888.00 2017-10-23 10:48:09.908 296 16471.70 298.21 51008.51 88888.00 2017-10-23 10:48:10.408 296 16471.63 298.15 51008.46 88888.00 2017-10-23 10:48:10.908 296 16471.60 298.09 51008.42 88888.00 2017-10-23 10:48:11.408 296 16471.59 298.03 51008.41 88888.00 2017-10-23 10:48:11.908 296 16471.61 297.99 51008.40 88888.00 2017-10-23 10:48:12.408 296 16471.59 297.94 51008.38 88888.00 2017-10-23 10:48:12.908 296 16471.56 297.84 51008.40 88888.00 2017-10-23 10:48:13.408 296 16471.54 297.79 51008.36 88888.00 2017-10-23 10:48:13.908 296 16471.50 297.79 51008.35 88888.00 2017-10-23 10:48:14.408 296 16471.42 297.68 51008.34 88888.00 2017-10-23 10:48:14.908 296 16471.38 297.63 51008.34 88888.00 2017-10-23 10:48:15.408 296 16471.33 297.60 51008.27 88888.00 2017-10-23 10:48:15.908 296 16471.24 297.54 51008.23 88888.00 2017-10-23 10:48:16.408 296 16471.16 297.47 51008.23 88888.00 2017-10-23 10:48:16.908 296 16471.13 297.41 51008.18 88888.00 2017-10-23 10:48:17.908 296 16470.95 297.32 51008.15 88888.00 2017-10-23 10:48:18.408 296 16470.87 297.30 51008.15 88888.00 2017-10-23 10:48:18.908 296 16470.77 297.30 51008.15 88888.00 2017-10-23 10:48:19.408 296 16470.71 297.31 51008.16 88888.00 2017-10-23 10:48:20.408 296 16470.55 297.24 51008.08 88888.00 2017-10-23 10:48:20.908 296 16470.45 297.20 51008.08 88888.00 2017-10-23 10:48:21.408 296 16470.37 297.12 51008.08 88888.00 2017-10-23 10:48:21.908 296 16470.33 297.12 51008.04 88888.00 2017-10-23 10:48:22.408 296 16470.25 297.05 51008.06 88888.00 2017-10-23 10:48:22.908 296 16470.19 296.98 51008.04 88888.00 2017-10-23 10:48:23.408 296 16470.07 296.95 51008.07 88888.00 2017-10-23 10:48:23.908 296 16470.02 296.93 51008.09 88888.00 2017-10-23 10:48:24.408 296 16470.04 296.96 51008.06 88888.00 2017-10-23 10:48:24.908 296 16469.98 296.87 51008.05 88888.00 2017-10-23 10:48:25.408 296 16469.93 296.77 51008.01 88888.00 2017-10-23 10:48:25.908 296 16469.94 296.71 51008.00 88888.00 2017-10-23 10:48:26.408 296 16469.88 296.64 51008.01 88888.00 2017-10-23 10:48:26.908 296 16469.83 296.66 51008.03 88888.00 2017-10-23 10:48:27.408 296 16469.78 296.57 51007.95 88888.00 2017-10-23 10:48:27.908 296 16469.73 296.54 51007.94 88888.00 2017-10-23 10:48:28.408 296 16469.67 296.55 51007.92 88888.00 2017-10-23 10:48:28.908 296 16469.63 296.50 51007.92 88888.00 2017-10-23 10:48:29.408 296 16469.62 296.46 51007.91 88888.00 2017-10-23 10:48:29.908 296 16469.59 296.49 51007.89 88888.00 2017-10-23 10:48:30.409 296 16469.56 296.42 51007.92 88888.00 2017-10-23 10:48:30.909 296 16469.48 296.32 51007.89 88888.00 2017-10-23 10:48:31.409 296 16469.44 296.23 51007.87 88888.00 2017-10-23 10:48:31.909 296 16469.44 296.14 51007.91 88888.00 2017-10-23 10:48:32.409 296 16469.45 296.16 51007.88 88888.00 2017-10-23 10:48:32.909 296 16469.46 296.11 51007.82 88888.00 2017-10-23 10:48:33.409 296 16469.37 296.08 51007.88 88888.00 2017-10-23 10:48:33.909 296 16469.31 296.05 51007.92 88888.00 2017-10-23 10:48:34.409 296 16469.23 296.01 51007.90 88888.00 2017-10-23 10:48:34.909 296 16469.22 295.93 51007.88 88888.00 2017-10-23 10:48:35.409 296 16469.23 295.90 51007.90 88888.00 2017-10-23 10:48:35.909 296 16469.25 295.94 51007.89 88888.00 2017-10-23 10:48:36.409 296 16469.28 295.98 51007.87 88888.00 2017-10-23 10:48:36.909 296 16469.22 295.90 51007.86 88888.00 2017-10-23 10:48:37.409 296 16469.21 295.83 51007.87 88888.00 2017-10-23 10:48:37.909 296 16469.15 295.82 51007.82 88888.00 2017-10-23 10:48:38.409 296 16469.11 295.86 51007.85 88888.00 2017-10-23 10:48:38.909 296 16469.05 295.86 51007.82 88888.00 2017-10-23 10:48:39.409 296 16469.06 295.83 51007.75 88888.00 2017-10-23 10:48:39.909 296 16469.06 295.79 51007.72 88888.00 2017-10-23 10:48:40.409 296 16468.98 295.76 51007.76 88888.00 2017-10-23 10:48:40.909 296 16468.93 295.74 51007.76 88888.00 2017-10-23 10:48:41.409 296 16468.90 295.70 51007.75 88888.00 2017-10-23 10:48:41.909 296 16468.85 295.65 51007.79 88888.00 2017-10-23 10:48:42.409 296 16468.83 295.72 51007.80 88888.00 2017-10-23 10:48:42.909 296 16468.79 295.67 51007.77 88888.00 2017-10-23 10:48:43.409 296 16468.77 295.67 51007.71 88888.00 2017-10-23 10:48:43.909 296 16468.71 295.64 51007.71 88888.00 2017-10-23 10:48:44.409 296 16468.70 295.55 51007.76 88888.00 2017-10-23 10:48:44.909 296 16468.66 295.54 51007.71 88888.00 2017-10-23 10:48:45.409 296 16468.62 295.54 51007.69 88888.00 2017-10-23 10:48:45.909 296 16468.54 295.53 51007.68 88888.00 2017-10-23 10:48:46.409 296 16468.54 295.49 51007.64 88888.00 2017-10-23 10:48:46.909 296 16468.52 295.48 51007.68 88888.00 2017-10-23 10:48:47.409 296 16468.47 295.44 51007.61 88888.00 2017-10-23 10:48:47.909 296 16468.43 295.39 51007.61 88888.00 2017-10-23 10:48:48.409 296 16468.43 295.38 51007.66 88888.00 2017-10-23 10:48:48.909 296 16468.41 295.33 51007.62 88888.00 2017-10-23 10:48:49.409 296 16468.35 295.29 51007.60 88888.00 2017-10-23 10:48:49.909 296 16468.40 295.25 51007.63 88888.00 2017-10-23 10:48:50.409 296 16468.37 295.22 51007.67 88888.00 2017-10-23 10:48:50.909 296 16468.32 295.23 51007.62 88888.00 2017-10-23 10:48:51.409 296 16468.28 295.24 51007.59 88888.00 2017-10-23 10:48:51.909 296 16468.26 295.20 51007.58 88888.00 2017-10-23 10:48:52.409 296 16468.26 295.15 51007.54 88888.00 2017-10-23 10:48:52.909 296 16468.22 295.15 51007.63 88888.00 2017-10-23 10:48:53.409 296 16468.18 295.12 51007.66 88888.00 2017-10-23 10:48:53.909 296 16468.15 295.07 51007.62 88888.00 2017-10-23 10:48:54.409 296 16468.09 295.19 51007.61 88888.00 2017-10-23 10:48:54.909 296 16468.09 295.18 51007.63 88888.00 2017-10-23 10:48:55.409 296 16468.05 295.15 51007.62 88888.00 2017-10-23 10:48:55.909 296 16467.98 295.12 51007.61 88888.00 2017-10-23 10:48:56.409 296 16467.96 295.11 51007.63 88888.00 2017-10-23 10:48:56.909 296 16467.90 295.16 51007.61 88888.00 2017-10-23 10:48:57.409 296 16467.91 295.20 51007.62 88888.00 2017-10-23 10:48:57.909 296 16467.87 295.11 51007.62 88888.00 2017-10-23 10:48:58.409 296 16467.78 295.10 51007.61 88888.00 2017-10-23 10:48:58.909 296 16467.71 295.10 51007.62 88888.00 2017-10-23 10:48:59.409 296 16467.65 295.12 51007.64 88888.00 2017-10-23 10:48:59.909 296 16467.63 295.10 51007.67 88888.00 2017-10-23 10:49:00.410 296 16467.56 295.21 51007.68 88888.00 2017-10-23 10:49:00.910 296 16467.52 295.30 51007.68 88888.00 2017-10-23 10:49:01.410 296 16467.44 295.25 51007.64 88888.00 2017-10-23 10:49:01.910 296 16467.38 295.28 51007.64 88888.00 2017-10-23 10:49:02.410 296 16467.35 295.28 51007.67 88888.00 2017-10-23 10:49:02.910 296 16467.27 295.35 51007.67 88888.00 2017-10-23 10:49:03.410 296 16467.20 295.47 51007.62 88888.00 2017-10-23 10:49:03.910 296 16467.13 295.41 51007.61 88888.00 2017-10-23 10:49:04.410 296 16467.03 295.40 51007.66 88888.00 2017-10-23 10:49:04.910 296 16466.98 295.45 51007.68 88888.00 2017-10-23 10:49:05.410 296 16466.90 295.48 51007.70 88888.00 2017-10-23 10:49:05.910 296 16466.80 295.53 51007.75 88888.00 2017-10-23 10:49:06.410 296 16466.75 295.55 51007.75 88888.00 2017-10-23 10:49:06.910 296 16466.67 295.59 51007.72 88888.00 2017-10-23 10:49:07.410 296 16466.60 295.62 51007.70 88888.00 2017-10-23 10:49:07.910 296 16466.54 295.67 51007.75 88888.00 2017-10-23 10:49:08.410 296 16466.47 295.64 51007.72 88888.00 2017-10-23 10:49:08.910 296 16466.41 295.66 51007.72 88888.00 2017-10-23 10:49:09.410 296 16466.33 295.68 51007.71 88888.00 2017-10-23 10:49:09.910 296 16466.24 295.71 51007.71 88888.00 2017-10-23 10:49:10.410 296 16466.19 295.74 51007.73 88888.00 2017-10-23 10:49:10.910 296 16466.08 295.80 51007.76 88888.00 2017-10-23 10:49:11.410 296 16465.98 295.88 51007.78 88888.00 2017-10-23 10:49:11.910 296 16465.95 295.88 51007.86 88888.00 2017-10-23 10:49:12.410 296 16465.84 295.92 51007.95 88888.00 2017-10-23 10:49:12.910 296 16465.78 295.89 51007.96 88888.00 2017-10-23 10:49:13.410 296 16465.72 295.93 51007.95 88888.00 2017-10-23 10:49:13.910 296 16465.68 296.01 51007.90 88888.00 2017-10-23 10:49:14.410 296 16465.59 296.06 51007.89 88888.00 2017-10-23 10:49:14.910 296 16465.52 296.07 51007.90 88888.00 2017-10-23 10:49:15.410 296 16465.48 296.09 51007.92 88888.00 2017-10-23 10:49:15.910 296 16465.39 296.08 51007.91 88888.00 2017-10-23 10:49:16.410 296 16465.33 296.08 51007.98 88888.00 2017-10-23 10:49:16.910 296 16465.24 296.11 51007.92 88888.00 2017-10-23 10:49:17.410 296 16465.21 296.12 51007.96 88888.00 2017-10-23 10:49:17.910 296 16465.18 296.19 51008.00 88888.00 2017-10-23 10:49:18.410 296 16465.11 296.17 51007.99 88888.00 2017-10-23 10:49:18.910 296 16465.02 296.14 51007.96 88888.00 2017-10-23 10:49:19.410 296 16464.98 296.17 51007.95 88888.00 2017-10-23 10:49:19.910 296 16464.92 296.23 51007.97 88888.00 2017-10-23 10:49:20.410 296 16464.86 296.27 51007.95 88888.00 2017-10-23 10:49:20.910 296 16464.84 296.31 51007.98 88888.00 2017-10-23 10:49:21.410 296 16464.81 296.31 51008.01 88888.00 2017-10-23 10:49:21.910 296 16464.82 296.27 51008.03 88888.00 2017-10-23 10:49:22.410 296 16464.78 296.23 51008.04 88888.00 2017-10-23 10:49:22.910 296 16464.74 296.25 51008.04 88888.00 2017-10-23 10:49:23.410 296 16464.69 296.28 51008.01 88888.00 2017-10-23 10:49:23.910 296 16464.64 296.27 51007.98 88888.00 2017-10-23 10:49:24.410 296 16464.64 296.34 51007.96 88888.00 2017-10-23 10:49:24.910 296 16464.60 296.35 51007.98 88888.00 2017-10-23 10:49:25.410 296 16464.55 296.42 51007.99 88888.00 2017-10-23 10:49:25.910 296 16464.54 296.42 51007.98 88888.00 2017-10-23 10:49:26.410 296 16464.52 296.37 51007.97 88888.00 2017-10-23 10:49:26.910 296 16464.45 296.36 51007.92 88888.00 2017-10-23 10:49:27.410 296 16464.43 296.36 51007.91 88888.00 2017-10-23 10:49:27.910 296 16464.45 296.36 51007.98 88888.00 2017-10-23 10:49:28.410 296 16464.44 296.36 51007.98 88888.00 2017-10-23 10:49:28.910 296 16464.37 296.38 51008.01 88888.00 2017-10-23 10:49:29.410 296 16464.31 296.42 51008.01 88888.00 2017-10-23 10:49:29.910 296 16464.27 296.42 51007.99 88888.00 2017-10-23 10:49:30.411 296 16464.23 296.41 51008.01 88888.00 2017-10-23 10:49:30.911 296 16464.26 296.44 51007.96 88888.00 2017-10-23 10:49:31.411 296 16464.21 296.47 51007.98 88888.00 2017-10-23 10:49:31.911 296 16464.10 296.49 51007.99 88888.00 2017-10-23 10:49:32.411 296 16464.03 296.37 51007.99 88888.00 2017-10-23 10:49:32.911 296 16464.04 296.33 51007.96 88888.00 2017-10-23 10:49:33.411 296 16463.98 296.34 51007.92 88888.00 2017-10-23 10:49:33.911 296 16463.89 296.32 51007.92 88888.00 2017-10-23 10:49:34.411 296 16463.85 296.32 51007.97 88888.00 2017-10-23 10:49:34.911 296 16463.83 296.36 51007.96 88888.00 2017-10-23 10:49:35.411 296 16463.81 296.41 51007.99 88888.00 2017-10-23 10:49:35.911 296 16463.78 296.60 51008.05 88888.00 2017-10-23 10:49:36.411 296 16463.76 296.62 51008.05 88888.00 2017-10-23 10:49:36.911 296 16463.69 296.66 51008.06 88888.00 2017-10-23 10:49:37.411 296 16463.59 296.64 51008.10 88888.00 2017-10-23 10:49:37.911 296 16463.55 296.66 51008.13 88888.00 2017-10-23 10:49:38.411 296 16463.56 296.68 51008.12 88888.00 2017-10-23 10:49:38.911 296 16463.56 296.72 51008.07 88888.00 2017-10-23 10:49:39.411 296 16463.49 296.75 51008.07 88888.00 2017-10-23 10:49:39.911 296 16463.47 296.78 51007.99 88888.00 2017-10-23 10:49:40.411 296 16463.45 296.78 51008.00 88888.00 2017-10-23 10:49:40.911 296 16463.40 296.85 51008.03 88888.00 2017-10-23 10:49:41.411 296 16463.37 296.90 51008.00 88888.00 2017-10-23 10:49:41.911 296 16463.34 296.98 51007.99 88888.00 2017-10-23 10:49:42.411 296 16463.31 296.96 51008.06 88888.00 2017-10-23 10:49:42.911 296 16463.29 296.96 51008.07 88888.00 2017-10-23 10:49:43.411 296 16463.24 297.05 51008.06 88888.00 2017-10-23 10:49:43.911 296 16463.23 297.07 51008.09 88888.00 2017-10-23 10:49:44.411 296 16463.24 297.15 51008.12 88888.00 2017-10-23 10:49:44.911 296 16463.23 297.15 51008.10 88888.00 2017-10-23 10:49:45.411 296 16463.21 297.23 51008.14 88888.00 2017-10-23 10:49:45.911 296 16463.21 297.29 51008.12 88888.00 2017-10-23 10:49:46.411 296 16463.19 297.22 51008.15 88888.00 2017-10-23 10:49:46.911 296 16463.16 297.23 51008.19 88888.00 2017-10-23 10:49:47.411 296 16463.17 297.33 51008.24 88888.00 2017-10-23 10:49:47.911 296 16463.12 297.36 51008.27 88888.00 2017-10-23 10:49:48.411 296 16463.06 297.45 51008.24 88888.00 2017-10-23 10:49:48.911 296 16463.12 297.47 51008.21 88888.00 2017-10-23 10:49:49.411 296 16463.16 297.49 51008.25 88888.00 2017-10-23 10:49:49.911 296 16463.13 297.55 51008.23 88888.00 2017-10-23 10:49:50.411 296 16463.11 297.60 51008.21 88888.00 2017-10-23 10:49:50.911 296 16463.12 297.60 51008.17 88888.00 2017-10-23 10:49:51.411 296 16463.11 297.75 51008.16 88888.00 2017-10-23 10:49:51.911 296 16463.07 297.80 51008.23 88888.00 2017-10-23 10:49:52.411 296 16463.06 297.75 51008.23 88888.00 2017-10-23 10:49:52.911 296 16463.05 297.79 51008.25 88888.00 2017-10-23 10:49:53.411 296 16463.05 297.84 51008.32 88888.00 2017-10-23 10:49:53.911 296 16463.05 297.88 51008.33 88888.00 2017-10-23 10:49:54.411 296 16463.05 297.90 51008.38 88888.00 2017-10-23 10:49:54.911 296 16463.03 298.01 51008.40 88888.00 2017-10-23 10:49:55.411 296 16463.01 298.05 51008.36 88888.00 2017-10-23 10:49:55.911 296 16463.01 298.06 51008.35 88888.00 2017-10-23 10:49:56.411 296 16462.99 298.19 51008.36 88888.00 2017-10-23 10:49:56.911 296 16462.97 298.24 51008.36 88888.00 2017-10-23 10:49:57.411 296 16462.96 298.27 51008.38 88888.00 2017-10-23 10:49:57.911 296 16462.92 298.28 51008.40 88888.00 2017-10-23 10:49:58.411 296 16462.95 298.34 51008.44 88888.00 2017-10-23 10:49:58.911 296 16462.94 298.37 51008.47 88888.00 2017-10-23 10:49:59.411 296 16462.89 298.42 51008.49 88888.00 2017-10-23 10:49:59.911 296 16462.88 298.49 51008.45 88888.00 2017-10-23 10:50:00.412 296 16462.87 298.46 51008.45 88888.00 2017-10-23 10:50:00.912 296 16462.82 298.50 51008.45 88888.00 2017-10-23 10:50:01.412 296 16462.78 298.55 51008.49 88888.00 2017-10-23 10:50:01.912 296 16462.78 298.57 51008.46 88888.00 2017-10-23 10:50:02.412 296 16462.82 298.53 51008.51 88888.00 2017-10-23 10:50:02.912 296 16462.81 298.51 51008.49 88888.00 2017-10-23 10:50:03.412 296 16462.79 298.54 51008.47 88888.00 2017-10-23 10:50:03.912 296 16462.75 298.61 51008.54 88888.00 2017-10-23 10:50:04.412 296 16462.70 298.71 51008.55 88888.00 2017-10-23 10:50:04.912 296 16462.72 298.67 51008.58 88888.00 2017-10-23 10:50:05.412 296 16462.71 298.63 51008.59 88888.00 2017-10-23 10:50:05.912 296 16462.70 298.64 51008.59 88888.00 2017-10-23 10:50:06.412 296 16462.69 298.69 51008.54 88888.00 2017-10-23 10:50:06.912 296 16462.70 298.69 51008.54 88888.00 2017-10-23 10:50:07.412 296 16462.68 298.71 51008.55 88888.00 2017-10-23 10:50:07.912 296 16462.68 298.67 51008.58 88888.00 2017-10-23 10:50:08.412 296 16462.70 298.61 51008.58 88888.00 2017-10-23 10:50:08.912 296 16462.75 298.63 51008.51 88888.00 2017-10-23 10:50:09.412 296 16462.73 298.70 51008.52 88888.00 2017-10-23 10:50:09.912 296 16462.72 298.72 51008.59 88888.00 2017-10-23 10:50:10.412 296 16462.77 298.70 51008.63 88888.00 2017-10-23 10:50:10.912 296 16462.79 298.69 51008.69 88888.00 2017-10-23 10:50:11.412 296 16462.77 298.75 51008.69 88888.00 2017-10-23 10:50:11.912 296 16462.78 298.78 51008.68 88888.00 2017-10-23 10:50:12.412 296 16462.85 298.77 51008.69 88888.00 2017-10-23 10:50:12.912 296 16462.84 298.73 51008.67 88888.00 2017-10-23 10:50:13.412 296 16462.84 298.67 51008.69 88888.00 2017-10-23 10:50:13.912 296 16462.93 298.70 51008.71 88888.00 2017-10-23 10:50:14.412 296 16462.93 298.76 51008.71 88888.00 2017-10-23 10:50:14.912 296 16462.93 298.78 51008.69 88888.00 2017-10-23 10:50:15.412 296 16462.94 298.76 51008.72 88888.00 2017-10-23 10:50:15.912 296 16462.95 298.80 51008.72 88888.00 2017-10-23 10:50:16.412 296 16462.96 298.80 51008.69 88888.00 2017-10-23 10:50:16.912 296 16462.97 298.85 51008.74 88888.00 2017-10-23 10:50:17.412 296 16463.02 298.89 51008.83 88888.00 2017-10-23 10:50:17.912 296 16463.11 298.85 51008.84 88888.00 2017-10-23 10:50:18.412 296 16463.13 298.88 51008.82 88888.00 2017-10-23 10:50:18.912 296 16463.14 298.93 51008.82 88888.00 2017-10-23 10:50:19.412 296 16463.14 298.95 51008.89 88888.00 2017-10-23 10:50:19.912 296 16463.17 299.02 51008.95 88888.00 2017-10-23 10:50:20.412 296 16463.19 299.07 51008.93 88888.00 2017-10-23 10:50:20.912 296 16463.24 299.08 51008.95 88888.00 2017-10-23 10:50:21.412 296 16463.28 299.07 51008.95 88888.00 2017-10-23 10:50:21.912 296 16463.28 299.15 51008.95 88888.00 2017-10-23 10:50:22.412 296 16463.28 299.19 51008.89 88888.00 2017-10-23 10:50:22.912 296 16463.28 299.29 51008.93 88888.00 2017-10-23 10:50:23.412 296 16463.17 299.30 51009.02 88888.00 2017-10-23 10:50:23.912 296 16463.19 299.32 51009.07 88888.00 2017-10-23 10:50:24.412 296 16463.16 299.33 51009.08 88888.00 2017-10-23 10:50:24.912 296 16463.11 299.40 51009.13 88888.00 2017-10-23 10:50:25.412 296 16463.08 299.45 51009.10 88888.00 2017-10-23 10:50:25.912 296 16463.03 299.49 51009.10 88888.00 2017-10-23 10:50:26.412 296 16463.02 299.56 51009.04 88888.00 2017-10-23 10:50:26.912 296 16462.99 299.57 51008.98 88888.00 2017-10-23 10:50:27.412 296 16463.01 299.63 51009.02 88888.00 2017-10-23 10:50:27.912 296 16462.98 299.75 51009.05 88888.00 2017-10-23 10:50:28.412 296 16462.92 299.77 51009.06 88888.00 2017-10-23 10:50:28.912 296 16462.86 299.82 51009.11 88888.00 2017-10-23 10:50:29.412 296 16462.82 299.94 51009.09 88888.00 2017-10-23 10:50:29.912 296 16462.84 300.02 51009.10 88888.00 2017-10-23 10:50:30.413 296 16462.78 300.03 51009.10 88888.00 2017-10-23 10:50:30.913 296 16462.70 300.01 51009.09 88888.00 2017-10-23 10:50:31.413 296 16462.67 300.01 51009.14 88888.00 2017-10-23 10:50:31.913 296 16462.58 300.03 51009.18 88888.00 2017-10-23 10:50:32.413 296 16462.52 300.05 51009.14 88888.00 2017-10-23 10:50:32.913 296 16462.51 300.10 51009.13 88888.00 2017-10-23 10:50:33.413 296 16462.46 300.14 51009.17 88888.00 2017-10-23 10:50:33.913 296 16462.37 300.20 51009.18 88888.00 2017-10-23 10:50:34.413 296 16462.31 300.23 51009.18 88888.00 2017-10-23 10:50:34.913 296 16462.27 300.26 51009.22 88888.00 2017-10-23 10:50:35.413 296 16462.19 300.20 51009.27 88888.00 2017-10-23 10:50:35.913 296 16462.16 300.26 51009.22 88888.00 2017-10-23 10:50:36.413 296 16462.10 300.27 51009.17 88888.00 2017-10-23 10:50:36.913 296 16462.09 300.31 51009.15 88888.00 2017-10-23 10:50:37.413 296 16462.02 300.34 51009.14 88888.00 2017-10-23 10:50:37.913 296 16461.93 300.36 51009.14 88888.00 2017-10-23 10:50:38.413 296 16461.92 300.36 51009.16 88888.00 2017-10-23 10:50:38.913 296 16461.90 300.40 51009.15 88888.00 2017-10-23 10:50:39.413 296 16461.87 300.35 51009.22 88888.00 2017-10-23 10:50:39.913 296 16461.91 300.32 51009.27 88888.00 2017-10-23 10:50:40.413 296 16461.88 300.31 51009.27 88888.00 2017-10-23 10:50:40.913 296 16461.84 300.37 51009.23 88888.00 2017-10-23 10:50:41.413 296 16461.84 300.36 51009.11 88888.00 2017-10-23 10:50:41.913 296 16461.87 300.35 51009.06 88888.00 2017-10-23 10:50:42.413 296 16461.89 300.42 51009.04 88888.00 2017-10-23 10:50:42.913 296 16461.91 300.42 51009.02 88888.00 2017-10-23 10:50:43.413 296 16461.91 300.43 51008.97 88888.00 2017-10-23 10:50:43.913 296 16461.95 300.37 51008.95 88888.00 2017-10-23 10:50:44.413 296 16461.99 300.35 51008.97 88888.00 2017-10-23 10:50:44.913 296 16462.00 300.29 51009.00 88888.00 2017-10-23 10:50:45.413 296 16462.06 300.33 51009.02 88888.00 2017-10-23 10:50:45.913 296 16462.11 300.33 51008.96 88888.00 2017-10-23 10:50:46.413 296 16462.11 300.28 51008.93 88888.00 2017-10-23 10:50:46.913 296 16462.22 300.29 51008.96 88888.00 2017-10-23 10:50:47.413 296 16462.27 300.29 51008.99 88888.00 2017-10-23 10:50:47.913 296 16462.31 300.25 51009.04 88888.00 2017-10-23 10:50:48.413 296 16462.38 300.24 51009.05 88888.00 2017-10-23 10:50:48.913 296 16462.50 300.18 51009.00 88888.00 2017-10-23 10:50:49.413 296 16462.58 300.11 51008.95 88888.00 2017-10-23 10:50:49.913 296 16462.69 300.03 51008.93 88888.00 2017-10-23 10:50:50.413 296 16462.79 300.01 51008.96 88888.00 2017-10-23 10:50:50.913 296 16462.89 299.97 51008.97 88888.00 2017-10-23 10:50:51.413 296 16462.97 299.94 51008.91 88888.00 2017-10-23 10:50:51.913 296 16463.05 299.88 51008.86 88888.00 2017-10-23 10:50:52.413 296 16463.15 299.85 51008.87 88888.00 2017-10-23 10:50:52.913 296 16463.26 299.85 51008.83 88888.00 2017-10-23 10:50:53.413 296 16463.32 299.83 51008.88 88888.00 2017-10-23 10:50:53.913 296 16463.47 299.71 51008.87 88888.00 2017-10-23 10:50:54.413 296 16463.58 299.72 51008.84 88888.00 2017-10-23 10:50:54.913 296 16463.70 299.74 51008.88 88888.00 2017-10-23 10:50:55.413 296 16463.83 299.73 51008.90 88888.00 2017-10-23 10:50:55.913 296 16464.01 299.74 51008.88 88888.00 2017-10-23 10:50:56.413 296 16464.10 299.75 51008.81 88888.00 2017-10-23 10:50:56.913 296 16464.25 299.79 51008.82 88888.00 2017-10-23 10:50:57.404 296 16464.38 299.76 51008.83 88888.00 2017-10-23 10:50:57.904 296 16464.42 299.79 51008.79 88888.00 2017-10-23 10:50:58.404 296 16464.46 299.76 51008.81 88888.00 2017-10-23 10:50:58.904 296 16464.49 299.80 51008.79 88888.00 2017-10-23 10:50:59.404 296 16464.58 299.76 51008.87 88888.00 2017-10-23 10:50:59.904 296 16464.69 299.80 51008.82 88888.00 2017-10-23 10:51:00.404 296 16464.75 299.86 51008.81 88888.00 2017-10-23 10:51:00.904 296 16464.81 299.90 51008.81 88888.00 2017-10-23 10:51:01.404 296 16464.81 299.90 51008.81 88888.00 2017-10-23 10:51:01.904 296 16464.88 299.94 51008.81 88888.00 2017-10-23 10:51:02.404 296 16464.91 300.01 51008.79 88888.00 2017-10-23 10:51:02.904 296 16464.91 300.06 51008.78 88888.00 2017-10-23 10:51:03.404 296 16464.90 300.15 51008.82 88888.00 2017-10-23 10:51:03.904 296 16464.87 300.23 51008.79 88888.00 2017-10-23 10:51:04.404 296 16464.87 300.32 51008.79 88888.00 2017-10-23 10:51:04.904 296 16464.82 300.40 51008.74 88888.00 2017-10-23 10:51:05.404 296 16464.81 300.42 51008.73 88888.00 2017-10-23 10:51:05.904 296 16464.82 300.49 51008.74 88888.00 2017-10-23 10:51:06.404 296 16464.80 300.55 51008.77 88888.00 2017-10-23 10:51:06.904 296 16464.78 300.62 51008.76 88888.00 2017-10-23 10:51:07.404 296 16464.80 300.69 51008.79 88888.00 2017-10-23 10:51:07.904 296 16464.71 300.73 51008.79 88888.00 2017-10-23 10:51:08.404 296 16464.67 300.81 51008.78 88888.00 2017-10-23 10:51:08.904 296 16464.65 300.85 51008.80 88888.00 2017-10-23 10:51:09.404 296 16464.58 300.85 51008.83 88888.00 2017-10-23 10:51:09.904 296 16464.55 300.87 51008.79 88888.00 2017-10-23 10:51:10.904 296 16464.53 300.98 51008.71 88888.00 2017-10-23 10:51:11.404 296 16464.49 301.04 51008.72 88888.00 2017-10-23 10:51:11.904 296 16464.49 301.07 51008.73 88888.00 2017-10-23 10:51:12.404 296 16464.52 301.08 51008.77 88888.00 2017-10-23 10:51:12.904 296 16464.45 301.12 51008.74 88888.00 2017-10-23 10:51:13.404 296 16464.40 301.16 51008.73 88888.00 2017-10-23 10:51:13.904 296 16464.33 301.16 51008.72 88888.00 2017-10-23 10:51:14.404 296 16464.37 301.12 51008.73 88888.00 2017-10-23 10:51:14.904 296 16464.37 301.12 51008.79 88888.00 2017-10-23 10:51:15.404 296 16464.39 301.11 51008.84 88888.00 2017-10-23 10:51:15.904 296 16464.39 301.06 51008.82 88888.00 2017-10-23 10:51:16.404 296 16464.36 300.99 51008.74 88888.00 2017-10-23 10:51:16.904 296 16464.39 301.02 51008.80 88888.00 2017-10-23 10:51:17.404 296 16464.42 300.99 51008.83 88888.00 2017-10-23 10:51:17.904 296 16464.46 300.95 51008.79 88888.00 2017-10-23 10:51:18.404 296 16464.49 300.92 51008.77 88888.00 2017-10-23 10:51:18.904 296 16464.51 300.93 51008.79 88888.00 2017-10-23 10:51:19.404 296 16464.60 300.92 51008.81 88888.00 2017-10-23 10:51:19.904 296 16464.57 300.92 51008.81 88888.00 2017-10-23 10:51:20.404 296 16464.56 300.89 51008.83 88888.00 2017-10-23 10:51:20.904 296 16464.56 300.86 51008.83 88888.00 2017-10-23 10:51:21.404 296 16464.61 300.82 51008.91 88888.00 2017-10-23 10:51:21.904 296 16464.62 300.76 51008.89 88888.00 2017-10-23 10:51:22.404 296 16464.66 300.70 51008.84 88888.00 2017-10-23 10:51:22.904 296 16464.74 300.67 51008.81 88888.00 2017-10-23 10:51:23.404 296 16464.78 300.66 51008.78 88888.00 2017-10-23 10:51:23.904 296 16464.80 300.60 51008.79 88888.00 2017-10-23 10:51:24.404 296 16464.84 300.53 51008.77 88888.00 2017-10-23 10:51:24.904 296 16464.91 300.53 51008.78 88888.00 2017-10-23 10:51:25.404 296 16464.93 300.52 51008.81 88888.00 2017-10-23 10:51:25.904 296 16464.89 300.51 51008.80 88888.00 2017-10-23 10:51:26.404 296 16464.90 300.43 51008.77 88888.00 2017-10-23 10:51:26.904 296 16464.92 300.34 51008.79 88888.00 2017-10-23 10:51:27.404 296 16464.97 300.31 51008.81 88888.00 2017-10-23 10:51:27.904 296 16464.98 300.31 51008.79 88888.00 2017-10-23 10:51:28.404 296 16464.96 300.25 51008.79 88888.00 2017-10-23 10:51:28.904 296 16464.96 300.15 51008.74 88888.00 2017-10-23 10:51:29.404 296 16465.00 300.17 51008.71 88888.00 2017-10-23 10:51:29.904 296 16465.04 300.17 51008.73 88888.00 2017-10-23 10:51:30.404 296 16465.00 300.12 51008.74 88888.00 2017-10-23 10:51:30.905 296 16465.05 300.03 51008.72 88888.00 2017-10-23 10:51:31.405 296 16465.04 300.05 51008.72 88888.00 2017-10-23 10:51:31.905 296 16465.05 300.00 51008.72 88888.00 2017-10-23 10:51:32.405 296 16465.05 299.94 51008.74 88888.00 2017-10-23 10:51:32.905 296 16465.10 299.86 51008.73 88888.00 2017-10-23 10:51:33.405 296 16465.09 299.77 51008.74 88888.00 2017-10-23 10:51:33.905 296 16465.06 299.77 51008.78 88888.00 2017-10-23 10:51:34.405 296 16465.00 299.76 51008.77 88888.00 2017-10-23 10:51:34.905 296 16465.05 299.72 51008.74 88888.00 2017-10-23 10:51:35.405 296 16465.08 299.63 51008.70 88888.00 2017-10-23 10:51:35.905 296 16465.06 299.53 51008.67 88888.00 2017-10-23 10:51:36.405 296 16465.05 299.40 51008.65 88888.00 2017-10-23 10:51:36.905 296 16465.00 299.37 51008.69 88888.00 2017-10-23 10:51:37.405 296 16465.02 299.31 51008.72 88888.00 2017-10-23 10:51:37.905 296 16465.06 299.32 51008.71 88888.00 2017-10-23 10:51:38.405 296 16465.09 299.23 51008.70 88888.00 2017-10-23 10:51:38.905 296 16465.06 299.16 51008.70 88888.00 2017-10-23 10:51:39.405 296 16465.05 299.10 51008.65 88888.00 2017-10-23 10:51:39.905 296 16465.02 299.04 51008.67 88888.00 2017-10-23 10:51:40.405 296 16465.04 298.94 51008.69 88888.00 2017-10-23 10:51:40.905 296 16465.01 298.92 51008.67 88888.00 2017-10-23 10:51:41.405 296 16465.07 298.86 51008.68 88888.00 2017-10-23 10:51:41.905 296 16464.99 298.73 51008.68 88888.00 2017-10-23 10:51:42.405 296 16464.96 298.63 51008.69 88888.00 2017-10-23 10:51:42.905 296 16464.93 298.60 51008.70 88888.00 2017-10-23 10:51:43.405 296 16464.93 298.59 51008.68 88888.00 2017-10-23 10:51:43.905 296 16464.95 298.54 51008.71 88888.00 2017-10-23 10:51:44.405 296 16464.97 298.46 51008.67 88888.00 2017-10-23 10:51:44.905 296 16464.92 298.37 51008.62 88888.00 2017-10-23 10:51:45.405 296 16464.81 298.27 51008.59 88888.00 2017-10-23 10:51:45.905 296 16464.81 298.26 51008.61 88888.00 2017-10-23 10:51:46.405 296 16464.82 298.28 51008.64 88888.00 2017-10-23 10:51:46.905 296 16464.79 298.21 51008.65 88888.00 2017-10-23 10:51:47.405 296 16464.75 298.17 51008.59 88888.00 2017-10-23 10:51:47.905 296 16464.73 298.14 51008.55 88888.00 2017-10-23 10:51:48.405 296 16464.66 298.08 51008.53 88888.00 2017-10-23 10:51:48.905 296 16464.57 298.03 51008.52 88888.00 2017-10-23 10:51:49.405 296 16464.48 298.03 51008.47 88888.00 2017-10-23 10:51:49.905 296 16464.47 297.94 51008.49 88888.00 2017-10-23 10:51:50.405 296 16464.42 297.91 51008.50 88888.00 2017-10-23 10:51:50.905 296 16464.37 297.93 51008.50 88888.00 2017-10-23 10:51:51.405 296 16464.37 297.98 51008.50 88888.00 2017-10-23 10:51:51.905 296 16464.28 297.91 51008.51 88888.00 2017-10-23 10:51:52.405 296 16464.22 297.88 51008.50 88888.00 2017-10-23 10:51:52.905 296 16464.13 297.86 51008.46 88888.00 2017-10-23 10:51:53.405 296 16464.07 297.85 51008.42 88888.00 2017-10-23 10:51:53.905 296 16463.93 297.81 51008.43 88888.00 2017-10-23 10:51:54.405 296 16463.85 297.80 51008.43 88888.00 2017-10-23 10:51:54.905 296 16463.79 297.77 51008.41 88888.00 2017-10-23 10:51:55.405 296 16463.74 297.75 51008.38 88888.00 2017-10-23 10:51:55.906 296 16463.65 297.71 51008.36 88888.00 2017-10-23 10:51:56.406 296 16463.57 297.76 51008.36 88888.00 2017-10-23 10:51:56.906 296 16463.51 297.70 51008.35 88888.00 2017-10-23 10:51:57.406 296 16463.43 297.68 51008.32 88888.00 2017-10-23 10:51:57.906 296 16463.39 297.62 51008.27 88888.00 2017-10-23 10:51:58.406 296 16463.30 297.56 51008.35 88888.00 2017-10-23 10:51:58.906 296 16463.25 297.54 51008.40 88888.00 2017-10-23 10:51:59.406 296 16463.23 297.46 51008.38 88888.00 2017-10-23 10:51:59.906 296 16463.15 297.42 51008.42 88888.00 2017-10-23 10:52:00.406 296 16463.11 297.40 51008.44 88888.00 2017-10-23 10:52:00.906 296 16463.04 297.40 51008.44 88888.00 2017-10-23 10:52:01.406 296 16463.01 297.37 51008.41 88888.00 2017-10-23 10:52:01.906 296 16462.93 297.33 51008.42 88888.00 2017-10-23 10:52:02.406 296 16462.89 297.34 51008.42 88888.00 2017-10-23 10:52:02.906 296 16462.87 297.31 51008.43 88888.00 2017-10-23 10:52:03.406 296 16462.88 297.22 51008.43 88888.00 2017-10-23 10:52:03.906 296 16462.88 297.15 51008.41 88888.00 2017-10-23 10:52:04.406 296 16462.79 297.11 51008.42 88888.00 2017-10-23 10:52:04.906 296 16462.75 297.10 51008.42 88888.00 2017-10-23 10:52:05.406 296 16462.75 297.10 51008.41 88888.00 2017-10-23 10:52:05.906 296 16462.73 297.09 51008.36 88888.00 2017-10-23 10:52:06.406 296 16462.75 297.09 51008.34 88888.00 2017-10-23 10:52:06.906 296 16462.72 297.06 51008.36 88888.00 2017-10-23 10:52:07.406 296 16462.72 297.02 51008.38 88888.00 2017-10-23 10:52:07.906 296 16462.63 296.99 51008.40 88888.00 2017-10-23 10:52:08.406 296 16462.63 296.97 51008.35 88888.00 2017-10-23 10:52:08.906 296 16462.61 296.88 51008.33 88888.00 2017-10-23 10:52:09.406 296 16462.57 296.87 51008.31 88888.00 2017-10-23 10:52:09.906 296 16462.53 296.92 51008.27 88888.00 2017-10-23 10:52:10.406 296 16462.54 296.88 51008.32 88888.00 2017-10-23 10:52:10.906 296 16462.53 296.85 51008.34 88888.00 2017-10-23 10:52:11.406 296 16462.54 296.78 51008.35 88888.00 2017-10-23 10:52:11.906 296 16462.57 296.79 51008.35 88888.00 2017-10-23 10:52:12.406 296 16462.59 296.83 51008.34 88888.00 2017-10-23 10:52:12.906 296 16462.63 296.83 51008.36 88888.00 2017-10-23 10:52:13.406 296 16462.64 296.81 51008.36 88888.00 2017-10-23 10:52:13.906 296 16462.62 296.83 51008.35 88888.00 2017-10-23 10:52:14.406 296 16462.64 296.84 51008.37 88888.00 2017-10-23 10:52:14.906 296 16462.63 296.83 51008.31 88888.00 2017-10-23 10:52:15.406 296 16462.69 296.81 51008.33 88888.00 2017-10-23 10:52:15.906 296 16462.72 296.81 51008.33 88888.00 2017-10-23 10:52:16.406 296 16462.73 296.86 51008.33 88888.00 2017-10-23 10:52:16.906 296 16462.71 296.85 51008.36 88888.00 2017-10-23 10:52:17.406 296 16462.73 296.79 51008.38 88888.00 2017-10-23 10:52:17.906 296 16462.75 296.83 51008.28 88888.00 2017-10-23 10:52:18.406 296 16462.75 296.87 51008.24 88888.00 2017-10-23 10:52:18.906 296 16462.81 296.88 51008.17 88888.00 2017-10-23 10:52:19.406 296 16462.84 296.95 51008.21 88888.00 2017-10-23 10:52:19.906 296 16462.81 296.92 51008.18 88888.00 2017-10-23 10:52:20.406 296 16462.85 296.88 51008.19 88888.00 2017-10-23 10:52:20.906 296 16462.85 296.97 51008.16 88888.00 2017-10-23 10:52:21.406 296 16462.87 297.02 51008.21 88888.00 2017-10-23 10:52:21.906 296 16462.87 296.96 51008.21 88888.00 2017-10-23 10:52:22.406 296 16462.90 296.97 51008.22 88888.00 2017-10-23 10:52:22.906 296 16462.94 297.03 51008.19 88888.00 2017-10-23 10:52:23.406 296 16462.96 297.10 51008.14 88888.00 2017-10-23 10:52:23.906 296 16462.94 297.16 51008.12 88888.00 2017-10-23 10:52:24.406 296 16462.93 297.20 51008.12 88888.00 2017-10-23 10:52:24.906 296 16462.95 297.23 51008.10 88888.00 2017-10-23 10:52:25.406 296 16462.98 297.23 51008.00 88888.00 2017-10-23 10:52:25.907 296 16463.01 297.22 51007.97 88888.00 2017-10-23 10:52:26.407 296 16463.02 297.22 51008.01 88888.00 2017-10-23 10:52:26.907 296 16463.05 297.25 51008.07 88888.00 2017-10-23 10:52:27.407 296 16463.04 297.36 51008.12 88888.00 2017-10-23 10:52:27.907 296 16463.04 297.37 51008.09 88888.00 2017-10-23 10:52:28.407 296 16463.08 297.37 51008.09 88888.00 2017-10-23 10:52:28.907 296 16463.04 297.39 51008.13 88888.00 2017-10-23 10:52:29.407 296 16463.02 297.45 51008.08 88888.00 2017-10-23 10:52:29.907 296 16463.02 297.50 51008.03 88888.00 2017-10-23 10:52:30.407 296 16463.01 297.55 51008.00 88888.00 2017-10-23 10:52:30.907 296 16463.04 297.58 51008.05 88888.00 2017-10-23 10:52:31.407 296 16463.05 297.57 51008.04 88888.00 2017-10-23 10:52:31.907 296 16463.05 297.63 51008.03 88888.00 2017-10-23 10:52:32.407 296 16463.06 297.71 51008.03 88888.00 2017-10-23 10:52:32.907 296 16463.06 297.76 51007.99 88888.00 2017-10-23 10:52:33.407 296 16463.05 297.85 51007.98 88888.00 2017-10-23 10:52:33.907 296 16463.04 297.90 51007.94 88888.00 2017-10-23 10:52:34.407 296 16463.05 297.91 51007.91 88888.00 2017-10-23 10:52:34.907 296 16462.98 297.94 51007.94 88888.00 2017-10-23 10:52:35.407 296 16462.94 297.98 51007.94 88888.00 2017-10-23 10:52:35.907 296 16462.92 298.01 51007.95 88888.00 2017-10-23 10:52:36.407 296 16462.96 298.08 51007.99 88888.00 2017-10-23 10:52:36.907 296 16462.94 298.07 51007.98 88888.00 2017-10-23 10:52:37.407 296 16462.89 298.10 51007.95 88888.00 2017-10-23 10:52:37.907 296 16462.84 298.20 51007.91 88888.00 2017-10-23 10:52:38.407 296 16462.78 298.31 51007.97 88888.00 2017-10-23 10:52:38.907 296 16462.73 298.35 51008.00 88888.00 2017-10-23 10:52:39.407 296 16462.70 298.40 51008.01 88888.00 2017-10-23 10:52:39.907 296 16462.70 298.44 51008.01 88888.00 2017-10-23 10:52:40.407 296 16462.71 298.47 51008.01 88888.00 2017-10-23 10:52:40.907 296 16462.75 298.50 51008.01 88888.00 2017-10-23 10:52:41.407 296 16462.76 298.57 51008.01 88888.00 2017-10-23 10:52:41.907 296 16462.75 298.61 51007.95 88888.00 2017-10-23 10:52:42.407 296 16462.70 298.63 51008.03 88888.00 2017-10-23 10:52:42.907 296 16462.66 298.66 51008.07 88888.00 2017-10-23 10:52:43.407 296 16462.67 298.75 51008.06 88888.00 2017-10-23 10:52:43.907 296 16462.67 298.75 51008.07 88888.00 2017-10-23 10:52:44.407 296 16462.63 298.81 51008.10 88888.00 2017-10-23 10:52:44.907 296 16462.63 298.86 51008.09 88888.00 2017-10-23 10:52:45.407 296 16462.61 298.86 51008.04 88888.00 2017-10-23 10:52:45.907 296 16462.62 298.89 51008.01 88888.00 2017-10-23 10:52:46.407 296 16462.61 298.93 51008.06 88888.00 2017-10-23 10:52:46.907 296 16462.58 298.96 51008.07 88888.00 2017-10-23 10:52:47.407 296 16462.57 299.02 51008.05 88888.00 2017-10-23 10:52:47.907 296 16462.58 299.05 51008.06 88888.00 2017-10-23 10:52:48.407 296 16462.59 299.06 51008.10 88888.00 2017-10-23 10:52:48.907 296 16462.58 299.11 51008.15 88888.00 2017-10-23 10:52:49.407 296 16462.61 299.16 51008.09 88888.00 2017-10-23 10:52:49.907 296 16462.54 299.21 51008.10 88888.00 2017-10-23 10:52:50.407 296 16462.53 299.27 51008.10 88888.00 2017-10-23 10:52:50.907 296 16462.55 299.30 51008.08 88888.00 2017-10-23 10:52:51.407 296 16462.55 299.33 51008.08 88888.00 2017-10-23 10:52:51.907 296 16462.59 299.33 51008.13 88888.00 2017-10-23 10:52:52.407 296 16462.57 299.37 51008.13 88888.00 2017-10-23 10:52:52.907 296 16462.53 299.42 51008.13 88888.00 2017-10-23 10:52:53.407 296 16462.53 299.46 51008.16 88888.00 2017-10-23 10:52:53.907 296 16462.59 299.50 51008.17 88888.00 2017-10-23 10:52:54.407 296 16462.58 299.59 51008.13 88888.00 2017-10-23 10:52:54.907 296 16462.60 299.64 51008.09 88888.00 2017-10-23 10:52:55.407 296 16462.57 299.67 51008.13 88888.00 2017-10-23 10:52:55.908 296 16462.57 299.73 51008.17 88888.00 2017-10-23 10:52:56.408 296 16462.54 299.80 51008.13 88888.00 2017-10-23 10:52:56.908 296 16462.50 299.84 51008.07 88888.00 2017-10-23 10:52:57.408 296 16462.51 299.88 51008.09 88888.00 2017-10-23 10:52:57.908 296 16462.50 299.91 51008.16 88888.00 2017-10-23 10:52:58.408 296 16462.52 299.95 51008.18 88888.00 2017-10-23 10:52:58.908 296 16462.54 300.02 51008.16 88888.00 2017-10-23 10:52:59.408 296 16462.54 300.14 51008.19 88888.00 2017-10-23 10:52:59.908 296 16462.54 300.19 51008.26 88888.00 2017-10-23 10:53:00.408 296 16462.49 300.24 51008.27 88888.00 2017-10-23 10:53:00.908 296 16462.53 300.28 51008.27 88888.00 2017-10-23 10:53:01.408 296 16462.51 300.34 51008.19 88888.00 2017-10-23 10:53:01.908 296 16462.52 300.35 51008.22 88888.00 2017-10-23 10:53:02.408 296 16462.53 300.43 51008.27 88888.00 2017-10-23 10:53:02.908 296 16462.53 300.45 51008.23 88888.00 2017-10-23 10:53:03.408 296 16462.58 300.46 51008.23 88888.00 2017-10-23 10:53:03.908 296 16462.53 300.50 51008.22 88888.00 2017-10-23 10:53:04.408 296 16462.59 300.54 51008.24 88888.00 2017-10-23 10:53:04.908 296 16462.62 300.60 51008.24 88888.00 2017-10-23 10:53:05.408 296 16462.63 300.64 51008.27 88888.00 2017-10-23 10:53:05.908 296 16462.63 300.68 51008.31 88888.00 2017-10-23 10:53:06.408 296 16462.62 300.68 51008.27 88888.00 2017-10-23 10:53:06.908 296 16462.67 300.76 51008.24 88888.00 2017-10-23 10:53:07.408 296 16462.69 300.72 51008.25 88888.00 2017-10-23 10:53:07.908 296 16462.67 300.73 51008.22 88888.00 2017-10-23 10:53:08.408 296 16462.72 300.75 51008.21 88888.00 2017-10-23 10:53:08.908 296 16462.77 300.84 51008.24 88888.00 2017-10-23 10:53:09.408 296 16462.79 300.85 51008.30 88888.00 2017-10-23 10:53:09.908 296 16462.81 300.89 51008.36 88888.00 2017-10-23 10:53:10.408 296 16462.84 300.89 51008.34 88888.00 2017-10-23 10:53:10.908 296 16462.90 300.95 51008.26 88888.00 2017-10-23 10:53:11.408 296 16462.93 301.03 51008.27 88888.00 2017-10-23 10:53:11.908 296 16462.97 300.96 51008.30 88888.00 2017-10-23 10:53:12.408 296 16463.03 300.92 51008.27 88888.00 2017-10-23 10:53:12.908 296 16463.07 300.94 51008.33 88888.00 2017-10-23 10:53:13.408 296 16463.10 300.95 51008.36 88888.00 2017-10-23 10:53:13.908 296 16463.08 301.03 51008.30 88888.00 2017-10-23 10:53:14.408 296 16463.14 301.05 51008.27 88888.00 2017-10-23 10:53:14.908 296 16463.15 301.03 51008.34 88888.00 2017-10-23 10:53:15.408 296 16463.22 300.99 51008.41 88888.00 2017-10-23 10:53:15.908 296 16463.25 300.99 51008.47 88888.00 2017-10-23 10:53:16.408 296 16463.29 301.06 51008.51 88888.00 2017-10-23 10:53:16.908 296 16463.24 301.12 51008.53 88888.00 2017-10-23 10:53:17.408 296 16463.29 301.14 51008.52 88888.00 2017-10-23 10:53:17.908 296 16463.31 301.12 51008.49 88888.00 2017-10-23 10:53:18.408 296 16463.30 301.11 51008.41 88888.00 2017-10-23 10:53:18.908 296 16463.31 301.22 51008.42 88888.00 2017-10-23 10:53:19.408 296 16463.30 301.27 51008.38 88888.00 2017-10-23 10:53:19.908 296 16463.28 301.31 51008.35 88888.00 2017-10-23 10:53:20.408 296 16463.32 301.33 51008.41 88888.00 2017-10-23 10:53:20.908 296 16463.37 301.25 51008.43 88888.00 2017-10-23 10:53:21.408 296 16463.37 301.33 51008.41 88888.00 2017-10-23 10:53:21.908 296 16463.39 301.29 51008.45 88888.00 2017-10-23 10:53:22.408 296 16463.39 301.32 51008.46 88888.00 2017-10-23 10:53:22.908 296 16463.33 301.39 51008.47 88888.00 2017-10-23 10:53:23.408 296 16463.36 301.39 51008.50 88888.00 2017-10-23 10:53:23.908 296 16463.36 301.37 51008.47 88888.00 2017-10-23 10:53:24.408 296 16463.34 301.42 51008.49 88888.00 2017-10-23 10:53:24.908 296 16463.32 301.49 51008.51 88888.00 2017-10-23 10:53:25.408 296 16463.33 301.48 51008.53 88888.00 2017-10-23 10:53:25.909 296 16463.31 301.56 51008.52 88888.00 2017-10-23 10:53:26.409 296 16463.31 301.60 51008.51 88888.00 2017-10-23 10:53:26.909 296 16463.29 301.64 51008.55 88888.00 2017-10-23 10:53:27.409 296 16463.25 301.66 51008.53 88888.00 2017-10-23 10:53:27.909 296 16463.30 301.64 51008.59 88888.00 2017-10-23 10:53:28.409 296 16463.33 301.63 51008.58 88888.00 2017-10-23 10:53:28.909 296 16463.30 301.63 51008.54 88888.00 2017-10-23 10:53:29.409 296 16463.29 301.69 51008.46 88888.00 2017-10-23 10:53:29.909 296 16463.28 301.73 51008.44 88888.00 2017-10-23 10:53:30.409 296 16463.32 301.77 51008.53 88888.00 2017-10-23 10:53:30.909 296 16463.33 301.77 51008.58 88888.00 2017-10-23 10:53:31.409 296 16463.36 301.77 51008.60 88888.00 2017-10-23 10:53:31.909 296 16463.41 301.79 51008.62 88888.00 2017-10-23 10:53:32.409 296 16463.45 301.76 51008.67 88888.00 2017-10-23 10:53:32.909 296 16463.45 301.74 51008.67 88888.00 2017-10-23 10:53:33.409 296 16463.48 301.74 51008.69 88888.00 2017-10-23 10:53:33.909 296 16463.55 301.75 51008.68 88888.00 2017-10-23 10:53:34.409 296 16463.60 301.77 51008.71 88888.00 2017-10-23 10:53:34.909 296 16463.64 301.76 51008.69 88888.00 2017-10-23 10:53:35.409 296 16463.61 301.75 51008.65 88888.00 2017-10-23 10:53:35.909 296 16463.55 301.79 51008.62 88888.00 2017-10-23 10:53:36.409 296 16463.63 301.79 51008.65 88888.00 2017-10-23 10:53:36.909 296 16463.69 301.74 51008.60 88888.00 2017-10-23 10:53:37.409 296 16463.77 301.69 51008.52 88888.00 2017-10-23 10:53:37.909 296 16463.83 301.75 51008.59 88888.00 2017-10-23 10:53:38.409 296 16463.90 301.74 51008.58 88888.00 2017-10-23 10:53:38.909 296 16463.91 301.73 51008.61 88888.00 2017-10-23 10:53:39.409 296 16463.95 301.80 51008.61 88888.00 2017-10-23 10:53:39.909 296 16464.00 301.90 51008.58 88888.00 2017-10-23 10:53:40.409 296 16464.04 301.92 51008.55 88888.00 2017-10-23 10:53:40.909 296 16464.04 301.83 51008.59 88888.00 2017-10-23 10:53:41.409 296 16464.07 301.81 51008.68 88888.00 2017-10-23 10:53:41.909 296 16464.10 301.82 51008.68 88888.00 2017-10-23 10:53:42.409 296 16464.10 301.83 51008.62 88888.00 2017-10-23 10:53:42.909 296 16464.11 301.74 51008.54 88888.00 2017-10-23 10:53:43.409 296 16464.16 301.79 51008.52 88888.00 2017-10-23 10:53:43.909 296 16464.20 301.79 51008.52 88888.00 2017-10-23 10:53:44.409 296 16464.22 301.76 51008.53 88888.00 2017-10-23 10:53:44.909 296 16464.27 301.68 51008.52 88888.00 2017-10-23 10:53:45.409 296 16464.30 301.67 51008.46 88888.00 2017-10-23 10:53:45.909 296 16464.34 301.72 51008.54 88888.00 2017-10-23 10:53:46.409 296 16464.38 301.77 51008.61 88888.00 2017-10-23 10:53:46.909 296 16464.45 301.77 51008.61 88888.00 2017-10-23 10:53:47.409 296 16464.47 301.82 51008.61 88888.00 2017-10-23 10:53:47.909 296 16464.51 301.84 51008.63 88888.00 2017-10-23 10:53:48.409 296 16464.45 301.85 51008.64 88888.00 2017-10-23 10:53:48.909 296 16464.43 301.95 51008.59 88888.00 2017-10-23 10:53:49.409 296 16464.46 301.94 51008.63 88888.00 2017-10-23 10:53:49.909 296 16464.51 301.86 51008.60 88888.00 2017-10-23 10:53:50.409 296 16464.53 301.85 51008.61 88888.00 2017-10-23 10:53:50.909 296 16464.54 301.88 51008.68 88888.00 2017-10-23 10:53:51.409 296 16464.56 301.90 51008.64 88888.00 2017-10-23 10:53:51.909 296 16464.53 301.91 51008.61 88888.00 2017-10-23 10:53:52.409 296 16464.49 301.90 51008.68 88888.00 2017-10-23 10:53:52.909 296 16464.47 301.83 51008.70 88888.00 2017-10-23 10:53:53.409 296 16464.49 301.88 51008.69 88888.00 2017-10-23 10:53:53.909 296 16464.54 301.82 51008.71 88888.00 2017-10-23 10:53:54.409 296 16464.53 301.79 51008.69 88888.00 2017-10-23 10:53:54.909 296 16464.52 301.81 51008.70 88888.00 2017-10-23 10:53:55.409 296 16464.44 301.86 51008.65 88888.00 2017-10-23 10:53:55.910 296 16464.45 301.91 51008.64 88888.00 2017-10-23 10:53:56.410 296 16464.46 301.97 51008.61 88888.00 2017-10-23 10:53:56.910 296 16464.46 302.01 51008.64 88888.00 2017-10-23 10:53:57.410 296 16464.42 302.07 51008.64 88888.00 2017-10-23 10:53:57.910 296 16464.36 302.08 51008.60 88888.00 2017-10-23 10:53:58.410 296 16464.33 302.07 51008.64 88888.00 2017-10-23 10:53:58.910 296 16464.33 302.02 51008.60 88888.00 2017-10-23 10:53:59.410 296 16464.31 302.07 51008.56 88888.00 2017-10-23 10:53:59.910 296 16464.26 302.09 51008.58 88888.00 2017-10-23 10:54:00.410 296 16464.20 302.08 51008.59 88888.00 2017-10-23 10:54:00.910 296 16464.14 302.15 51008.65 88888.00 2017-10-23 10:54:01.410 296 16464.16 302.19 51008.67 88888.00 2017-10-23 10:54:01.910 296 16464.12 302.18 51008.65 88888.00 2017-10-23 10:54:02.410 296 16464.10 302.20 51008.62 88888.00 2017-10-23 10:54:02.910 296 16464.14 302.20 51008.59 88888.00 2017-10-23 10:54:03.410 296 16464.11 302.27 51008.61 88888.00 2017-10-23 10:54:03.910 296 16464.07 302.29 51008.62 88888.00 2017-10-23 10:54:04.410 296 16464.03 302.34 51008.58 88888.00 2017-10-23 10:54:04.910 296 16464.05 302.30 51008.55 88888.00 2017-10-23 10:54:05.410 296 16464.01 302.33 51008.51 88888.00 2017-10-23 10:54:05.910 296 16463.98 302.37 51008.55 88888.00 2017-10-23 10:54:06.410 296 16464.03 302.45 51008.60 88888.00 2017-10-23 10:54:06.910 296 16464.02 302.52 51008.59 88888.00 2017-10-23 10:54:07.410 296 16464.00 302.59 51008.61 88888.00 2017-10-23 10:54:07.910 296 16464.00 302.64 51008.67 88888.00 2017-10-23 10:54:08.410 296 16463.99 302.68 51008.65 88888.00 2017-10-23 10:54:08.910 296 16464.01 302.75 51008.73 88888.00 2017-10-23 10:54:09.410 296 16463.99 302.69 51008.77 88888.00 2017-10-23 10:54:09.910 296 16464.00 302.67 51008.77 88888.00 2017-10-23 10:54:10.410 296 16464.00 302.75 51008.80 88888.00 2017-10-23 10:54:10.910 296 16464.02 302.81 51008.72 88888.00 2017-10-23 10:54:11.410 296 16464.02 302.84 51008.67 88888.00 2017-10-23 10:54:11.910 296 16464.05 302.87 51008.79 88888.00 2017-10-23 10:54:12.410 296 16464.09 302.90 51008.81 88888.00 2017-10-23 10:54:12.910 296 16464.12 302.91 51008.77 88888.00 2017-10-23 10:54:13.410 296 16464.13 302.91 51008.74 88888.00 2017-10-23 10:54:13.910 296 16464.17 302.90 51008.80 88888.00 2017-10-23 10:54:14.410 296 16464.18 303.01 51008.79 88888.00 2017-10-23 10:54:14.910 296 16464.21 303.04 51008.79 88888.00 2017-10-23 10:54:15.410 296 16464.28 303.08 51008.76 88888.00 2017-10-23 10:54:15.910 296 16464.31 303.08 51008.74 88888.00 2017-10-23 10:54:16.410 296 16464.39 303.08 51008.73 88888.00 2017-10-23 10:54:16.910 296 16464.44 303.13 51008.73 88888.00 2017-10-23 10:54:17.410 296 16464.47 303.17 51008.72 88888.00 2017-10-23 10:54:17.910 296 16464.56 303.24 51008.71 88888.00 2017-10-23 10:54:18.410 296 16464.62 303.23 51008.76 88888.00 2017-10-23 10:54:18.910 296 16464.65 303.28 51008.81 88888.00 2017-10-23 10:54:19.410 296 16464.70 303.29 51008.79 88888.00 2017-10-23 10:54:19.910 296 16464.75 303.33 51008.79 88888.00 2017-10-23 10:54:20.410 296 16464.81 303.36 51008.83 88888.00 2017-10-23 10:54:20.910 296 16464.88 303.38 51008.87 88888.00 2017-10-23 10:54:21.410 296 16464.91 303.41 51008.86 88888.00 2017-10-23 10:54:21.910 296 16464.98 303.42 51008.80 88888.00 2017-10-23 10:54:22.410 296 16465.02 303.37 51008.82 88888.00 2017-10-23 10:54:22.910 296 16465.05 303.39 51008.88 88888.00 2017-10-23 10:54:23.911 296 16465.11 303.46 51008.83 88888.00 2017-10-23 10:54:24.411 296 16465.24 303.46 51008.81 88888.00 2017-10-23 10:54:24.911 296 16465.26 303.47 51008.88 88888.00 2017-10-23 10:54:25.411 296 16465.33 303.46 51008.83 88888.00 2017-10-23 10:54:25.911 296 16465.36 303.49 51008.80 88888.00 2017-10-23 10:54:26.411 296 16465.37 303.51 51008.87 88888.00 2017-10-23 10:54:26.911 296 16465.40 303.53 51008.87 88888.00 2017-10-23 10:54:27.411 296 16465.39 303.49 51008.87 88888.00 2017-10-23 10:54:27.911 296 16465.44 303.54 51008.90 88888.00 2017-10-23 10:54:28.411 296 16465.44 303.50 51008.89 88888.00 2017-10-23 10:54:28.911 296 16465.45 303.54 51008.79 88888.00 2017-10-23 10:54:29.411 296 16465.53 303.57 51008.79 88888.00 2017-10-23 10:54:29.911 296 16465.59 303.51 51008.81 88888.00 2017-10-23 10:54:30.411 296 16465.61 303.59 51008.83 88888.00 2017-10-23 10:54:30.911 296 16465.63 303.58 51008.83 88888.00 2017-10-23 10:54:31.411 296 16465.62 303.50 51008.81 88888.00 2017-10-23 10:54:31.911 296 16465.62 303.48 51008.82 88888.00 2017-10-23 10:54:32.411 296 16465.68 303.48 51008.81 88888.00 2017-10-23 10:54:32.911 296 16465.64 303.55 51008.81 88888.00 2017-10-23 10:54:33.411 296 16465.63 303.49 51008.78 88888.00 2017-10-23 10:54:33.911 296 16465.72 303.48 51008.76 88888.00 2017-10-23 10:54:34.411 296 16465.76 303.48 51008.80 88888.00 2017-10-23 10:54:34.911 296 16465.71 303.49 51008.80 88888.00 2017-10-23 10:54:35.411 296 16465.66 303.43 51008.80 88888.00 2017-10-23 10:54:35.911 296 16465.67 303.51 51008.81 88888.00 2017-10-23 10:54:36.411 296 16465.71 303.50 51008.78 88888.00 2017-10-23 10:54:36.911 296 16465.74 303.49 51008.81 88888.00 2017-10-23 10:54:37.411 296 16465.78 303.49 51008.80 88888.00 2017-10-23 10:54:37.911 296 16465.76 303.40 51008.77 88888.00 2017-10-23 10:54:38.411 296 16465.77 303.39 51008.78 88888.00 2017-10-23 10:54:38.911 296 16465.76 303.33 51008.78 88888.00 2017-10-23 10:54:39.411 296 16465.84 303.32 51008.69 88888.00 2017-10-23 10:54:39.911 296 16465.85 303.31 51008.70 88888.00 2017-10-23 10:54:40.411 296 16465.86 303.32 51008.70 88888.00 2017-10-23 10:54:40.911 296 16465.88 303.34 51008.72 88888.00 2017-10-23 10:54:41.411 296 16465.90 303.28 51008.71 88888.00 2017-10-23 10:54:41.911 296 16465.90 303.25 51008.73 88888.00 2017-10-23 10:54:42.411 296 16465.89 303.25 51008.69 88888.00 2017-10-23 10:54:42.911 296 16465.89 303.23 51008.63 88888.00 2017-10-23 10:54:43.411 296 16465.83 303.25 51008.61 88888.00 2017-10-23 10:54:43.911 296 16465.83 303.21 51008.63 88888.00 2017-10-23 10:54:44.411 296 16465.87 303.17 51008.63 88888.00 2017-10-23 10:54:44.911 296 16465.92 303.25 51008.63 88888.00 2017-10-23 10:54:45.411 296 16465.92 303.33 51008.68 88888.00 2017-10-23 10:54:45.911 296 16465.90 303.36 51008.63 88888.00 2017-10-23 10:54:46.411 296 16465.88 303.27 51008.60 88888.00 2017-10-23 10:54:46.911 296 16465.86 303.20 51008.61 88888.00 2017-10-23 10:54:47.411 296 16465.89 303.23 51008.60 88888.00 2017-10-23 10:54:47.911 296 16465.85 303.32 51008.64 88888.00 2017-10-23 10:54:48.411 296 16465.85 303.30 51008.71 88888.00 2017-10-23 10:54:48.911 296 16465.84 303.27 51008.67 88888.00 2017-10-23 10:54:49.411 296 16465.85 303.27 51008.61 88888.00 2017-10-23 10:54:49.911 296 16465.83 303.23 51008.63 88888.00 2017-10-23 10:54:50.411 296 16465.87 303.20 51008.63 88888.00 2017-10-23 10:54:50.911 296 16465.86 303.19 51008.60 88888.00 2017-10-23 10:54:51.411 296 16465.85 303.16 51008.60 88888.00 2017-10-23 10:54:51.911 296 16465.83 303.19 51008.54 88888.00 2017-10-23 10:54:52.411 296 16465.81 303.16 51008.55 88888.00 2017-10-23 10:54:52.911 296 16465.79 303.17 51008.61 88888.00 2017-10-23 10:54:53.411 296 16465.79 303.20 51008.70 88888.00 2017-10-23 10:54:53.912 296 16465.77 303.15 51008.69 88888.00 2017-10-23 10:54:54.412 296 16465.74 303.16 51008.63 88888.00 2017-10-23 10:54:54.912 296 16465.71 303.23 51008.56 88888.00 2017-10-23 10:54:55.412 296 16465.70 303.25 51008.55 88888.00 2017-10-23 10:54:55.912 296 16465.67 303.15 51008.59 88888.00 2017-10-23 10:54:56.412 296 16465.60 303.17 51008.67 88888.00 2017-10-23 10:54:56.912 296 16465.59 303.28 51008.68 88888.00 2017-10-23 10:54:57.412 296 16465.58 303.29 51008.67 88888.00 2017-10-23 10:54:57.912 296 16465.53 303.29 51008.63 88888.00 2017-10-23 10:54:58.412 296 16465.52 303.30 51008.61 88888.00 2017-10-23 10:54:58.912 296 16465.52 303.37 51008.63 88888.00 2017-10-23 10:54:59.412 296 16465.49 303.38 51008.64 88888.00 2017-10-23 10:54:59.912 296 16465.53 303.45 51008.65 88888.00 2017-10-23 10:55:00.412 296 16465.52 303.39 51008.67 88888.00 2017-10-23 10:55:00.912 296 16465.51 303.38 51008.68 88888.00 2017-10-23 10:55:01.412 296 16465.50 303.46 51008.68 88888.00 2017-10-23 10:55:01.912 296 16465.50 303.46 51008.63 88888.00 2017-10-23 10:55:02.412 296 16465.45 303.46 51008.64 88888.00 2017-10-23 10:55:02.912 296 16465.45 303.45 51008.64 88888.00 2017-10-23 10:55:03.412 296 16465.45 303.54 51008.59 88888.00 2017-10-23 10:55:03.912 296 16465.50 303.50 51008.61 88888.00 2017-10-23 10:55:04.412 296 16465.53 303.49 51008.59 88888.00 2017-10-23 10:55:04.912 296 16465.58 303.51 51008.58 88888.00 2017-10-23 10:55:05.412 296 16465.51 303.54 51008.65 88888.00 2017-10-23 10:55:05.912 296 16465.48 303.53 51008.64 88888.00 2017-10-23 10:55:06.412 296 16465.44 303.55 51008.67 88888.00 2017-10-23 10:55:06.912 296 16465.43 303.56 51008.71 88888.00 2017-10-23 10:55:07.412 296 16465.52 303.54 51008.70 88888.00 2017-10-23 10:55:07.912 296 16465.58 303.57 51008.70 88888.00 2017-10-23 10:55:08.412 296 16465.62 303.54 51008.70 88888.00 2017-10-23 10:55:08.912 296 16465.61 303.51 51008.73 88888.00 2017-10-23 10:55:09.412 296 16465.61 303.55 51008.62 88888.00 2017-10-23 10:55:09.912 296 16465.59 303.57 51008.55 88888.00 2017-10-23 10:55:10.412 296 16465.58 303.58 51008.60 88888.00 2017-10-23 10:55:10.912 296 16465.62 303.56 51008.60 88888.00 2017-10-23 10:55:11.412 296 16465.64 303.56 51008.62 88888.00 2017-10-23 10:55:11.912 296 16465.66 303.55 51008.61 88888.00 2017-10-23 10:55:12.412 296 16465.69 303.58 51008.58 88888.00 2017-10-23 10:55:12.912 296 16465.72 303.66 51008.53 88888.00 2017-10-23 10:55:13.412 296 16465.75 303.65 51008.49 88888.00 2017-10-23 10:55:13.912 296 16465.77 303.67 51008.50 88888.00 2017-10-23 10:55:14.412 296 16465.79 303.69 51008.47 88888.00 2017-10-23 10:55:14.912 296 16465.77 303.69 51008.50 88888.00 2017-10-23 10:55:15.412 296 16465.84 303.67 51008.53 88888.00 2017-10-23 10:55:15.912 296 16465.87 303.68 51008.54 88888.00 2017-10-23 10:55:16.412 296 16465.81 303.74 51008.55 88888.00 2017-10-23 10:55:16.912 296 16465.79 303.71 51008.60 88888.00 2017-10-23 10:55:17.412 296 16465.80 303.73 51008.54 88888.00 2017-10-23 10:55:17.912 296 16465.79 303.76 51008.51 88888.00 2017-10-23 10:55:18.412 296 16465.74 303.81 51008.51 88888.00 2017-10-23 10:55:18.912 296 16465.78 303.82 51008.51 88888.00 2017-10-23 10:55:19.412 296 16465.80 303.84 51008.43 88888.00 2017-10-23 10:55:19.912 296 16465.80 303.85 51008.44 88888.00 2017-10-23 10:55:20.412 296 16465.83 303.85 51008.51 88888.00 2017-10-23 10:55:20.912 296 16465.79 303.92 51008.51 88888.00 2017-10-23 10:55:21.412 296 16465.77 304.00 51008.51 88888.00 2017-10-23 10:55:21.912 296 16465.77 304.00 51008.49 88888.00 2017-10-23 10:55:22.412 296 16465.81 303.97 51008.49 88888.00 2017-10-23 10:55:22.912 296 16465.83 304.00 51008.50 88888.00 2017-10-23 10:55:23.412 296 16465.81 304.09 51008.53 88888.00 2017-10-23 10:55:23.913 296 16465.85 304.10 51008.53 88888.00 2017-10-23 10:55:24.413 296 16465.84 304.06 51008.56 88888.00 2017-10-23 10:55:24.913 296 16465.86 304.03 51008.50 88888.00 2017-10-23 10:55:25.413 296 16465.87 304.01 51008.47 88888.00 2017-10-23 10:55:25.913 296 16465.92 304.07 51008.52 88888.00 2017-10-23 10:55:26.413 296 16465.98 304.12 51008.49 88888.00 2017-10-23 10:55:26.913 296 16465.96 304.19 51008.50 88888.00 2017-10-23 10:55:27.413 296 16466.05 304.15 51008.56 88888.00 2017-10-23 10:55:27.913 296 16466.07 304.17 51008.54 88888.00 2017-10-23 10:55:28.413 296 16466.08 304.20 51008.52 88888.00 2017-10-23 10:55:28.913 296 16466.08 304.20 51008.55 88888.00 2017-10-23 10:55:29.413 296 16466.13 304.24 51008.56 88888.00 2017-10-23 10:55:29.913 296 16466.12 304.30 51008.61 88888.00 2017-10-23 10:55:30.413 296 16466.18 304.32 51008.56 88888.00 2017-10-23 10:55:30.913 296 16466.24 304.30 51008.56 88888.00 2017-10-23 10:55:31.413 296 16466.32 304.35 51008.63 88888.00 2017-10-23 10:55:31.913 296 16466.36 304.41 51008.67 88888.00 2017-10-23 10:55:32.413 296 16466.38 304.42 51008.64 88888.00 2017-10-23 10:55:32.913 296 16466.40 304.43 51008.68 88888.00 2017-10-23 10:55:33.413 296 16466.42 304.46 51008.68 88888.00 2017-10-23 10:55:33.913 296 16466.47 304.50 51008.64 88888.00 2017-10-23 10:55:34.413 296 16466.54 304.53 51008.63 88888.00 2017-10-23 10:55:34.913 296 16466.56 304.60 51008.63 88888.00 2017-10-23 10:55:35.413 296 16466.63 304.54 51008.62 88888.00 2017-10-23 10:55:35.913 296 16466.67 304.53 51008.65 88888.00 2017-10-23 10:55:36.413 296 16466.72 304.54 51008.63 88888.00 2017-10-23 10:55:36.913 296 16466.76 304.60 51008.61 88888.00 2017-10-23 10:55:37.413 296 16466.81 304.61 51008.59 88888.00 2017-10-23 10:55:37.913 296 16466.82 304.68 51008.62 88888.00 2017-10-23 10:55:38.413 296 16466.90 304.73 51008.65 88888.00 2017-10-23 10:55:38.913 296 16466.92 304.72 51008.62 88888.00 2017-10-23 10:55:39.413 296 16466.91 304.71 51008.58 88888.00 2017-10-23 10:55:39.913 296 16466.99 304.67 51008.54 88888.00 2017-10-23 10:55:40.413 296 16467.02 304.65 51008.56 88888.00 2017-10-23 10:55:40.913 296 16467.07 304.72 51008.58 88888.00 2017-10-23 10:55:41.413 296 16467.07 304.78 51008.55 88888.00 2017-10-23 10:55:41.913 296 16467.03 304.72 51008.58 88888.00 2017-10-23 10:55:42.413 296 16466.98 304.63 51008.64 88888.00 2017-10-23 10:55:42.913 296 16467.03 304.68 51008.62 88888.00 2017-10-23 10:55:43.413 296 16467.05 304.79 51008.59 88888.00 2017-10-23 10:55:43.913 296 16467.10 304.81 51008.63 88888.00 2017-10-23 10:55:44.413 296 16467.09 304.82 51008.70 88888.00 2017-10-23 10:55:44.913 296 16467.16 304.82 51008.68 88888.00 2017-10-23 10:55:45.413 296 16467.13 304.81 51008.67 88888.00 2017-10-23 10:55:45.913 296 16467.13 304.82 51008.64 88888.00 2017-10-23 10:55:46.413 296 16467.13 304.86 51008.72 88888.00 2017-10-23 10:55:46.913 296 16467.12 304.84 51008.70 88888.00 2017-10-23 10:55:47.413 296 16467.12 304.82 51008.68 88888.00 2017-10-23 10:55:47.913 296 16467.11 304.84 51008.68 88888.00 2017-10-23 10:55:48.413 296 16467.10 304.84 51008.69 88888.00 2017-10-23 10:55:48.913 296 16467.08 304.77 51008.73 88888.00 2017-10-23 10:55:49.404 296 16467.09 304.75 51008.68 88888.00 2017-10-23 10:55:49.904 296 16467.10 304.73 51008.68 88888.00 2017-10-23 10:55:50.404 296 16467.07 304.73 51008.72 88888.00 2017-10-23 10:55:50.904 296 16467.03 304.70 51008.73 88888.00 2017-10-23 10:55:51.404 296 16467.02 304.75 51008.72 88888.00 2017-10-23 10:55:51.904 296 16467.01 304.75 51008.74 88888.00 2017-10-23 10:55:52.404 296 16466.93 304.71 51008.71 88888.00 2017-10-23 10:55:52.904 296 16466.91 304.67 51008.78 88888.00 2017-10-23 10:55:53.404 296 16466.91 304.68 51008.82 88888.00 2017-10-23 10:55:53.904 296 16466.90 304.65 51008.80 88888.00 2017-10-23 10:55:54.404 296 16466.84 304.61 51008.81 88888.00 2017-10-23 10:55:54.904 296 16466.85 304.60 51008.74 88888.00 2017-10-23 10:55:55.404 296 16466.81 304.62 51008.72 88888.00 2017-10-23 10:55:55.904 296 16466.80 304.54 51008.73 88888.00 2017-10-23 10:55:56.404 296 16466.75 304.53 51008.78 88888.00 2017-10-23 10:55:56.904 296 16466.74 304.55 51008.71 88888.00 2017-10-23 10:55:57.404 296 16466.71 304.58 51008.68 88888.00 2017-10-23 10:55:57.904 296 16466.66 304.58 51008.72 88888.00 2017-10-23 10:55:58.404 296 16466.63 304.60 51008.77 88888.00 2017-10-23 10:55:58.904 296 16466.57 304.61 51008.83 88888.00 2017-10-23 10:55:59.404 296 16466.52 304.53 51008.90 88888.00 2017-10-23 10:55:59.904 296 16466.50 304.47 51008.89 88888.00 2017-10-23 10:56:00.404 296 16466.51 304.45 51008.89 88888.00 2017-10-23 10:56:00.904 296 16466.49 304.43 51008.89 88888.00 2017-10-23 10:56:01.404 296 16466.42 304.41 51008.89 88888.00 2017-10-23 10:56:01.904 296 16466.39 304.43 51008.90 88888.00 2017-10-23 10:56:02.404 296 16466.39 304.43 51008.92 88888.00 2017-10-23 10:56:02.904 296 16466.30 304.44 51008.87 88888.00 2017-10-23 10:56:03.404 296 16466.23 304.46 51008.82 88888.00 2017-10-23 10:56:03.904 296 16466.22 304.45 51008.81 88888.00 2017-10-23 10:56:04.404 296 16466.16 304.44 51008.78 88888.00 2017-10-23 10:56:04.904 296 16466.13 304.47 51008.79 88888.00 2017-10-23 10:56:05.404 296 16466.08 304.44 51008.83 88888.00 2017-10-23 10:56:05.904 296 16465.99 304.39 51008.83 88888.00 2017-10-23 10:56:06.404 296 16465.94 304.35 51008.86 88888.00 2017-10-23 10:56:06.904 296 16465.94 304.39 51008.89 88888.00 2017-10-23 10:56:07.404 296 16465.87 304.46 51008.93 88888.00 2017-10-23 10:56:07.904 296 16465.78 304.44 51008.90 88888.00 2017-10-23 10:56:08.404 296 16465.75 304.47 51008.89 88888.00 2017-10-23 10:56:08.904 296 16465.68 304.47 51008.92 88888.00 2017-10-23 10:56:09.404 296 16465.63 304.51 51008.91 88888.00 2017-10-23 10:56:09.904 296 16465.58 304.52 51008.90 88888.00 2017-10-23 10:56:10.404 296 16465.54 304.46 51008.92 88888.00 2017-10-23 10:56:10.904 296 16465.50 304.41 51008.96 88888.00 2017-10-23 10:56:11.404 296 16465.44 304.43 51008.92 88888.00 2017-10-23 10:56:11.904 296 16465.39 304.45 51008.86 88888.00 2017-10-23 10:56:12.404 296 16465.34 304.39 51008.88 88888.00 2017-10-23 10:56:12.904 296 16465.32 304.44 51008.89 88888.00 2017-10-23 10:56:13.404 296 16465.27 304.38 51008.93 88888.00 2017-10-23 10:56:13.904 296 16465.27 304.35 51008.93 88888.00 2017-10-23 10:56:14.404 296 16465.22 304.30 51008.96 88888.00 2017-10-23 10:56:14.904 296 16465.17 304.35 51008.98 88888.00 2017-10-23 10:56:15.404 296 16465.13 304.32 51008.92 88888.00 2017-10-23 10:56:15.904 296 16465.14 304.32 51008.92 88888.00 2017-10-23 10:56:16.404 296 16465.15 304.34 51008.96 88888.00 2017-10-23 10:56:16.904 296 16465.08 304.32 51008.97 88888.00 2017-10-23 10:56:17.404 296 16465.05 304.24 51008.91 88888.00 2017-10-23 10:56:17.904 296 16465.06 304.23 51008.91 88888.00 2017-10-23 10:56:18.404 296 16465.08 304.16 51008.88 88888.00 2017-10-23 10:56:18.904 296 16465.09 304.15 51008.87 88888.00 2017-10-23 10:56:19.405 296 16465.07 304.11 51008.92 88888.00 2017-10-23 10:56:19.905 296 16465.05 304.11 51008.92 88888.00 2017-10-23 10:56:20.405 296 16465.07 304.12 51008.87 88888.00 2017-10-23 10:56:20.905 296 16465.09 304.09 51008.89 88888.00 2017-10-23 10:56:21.405 296 16465.16 304.00 51008.90 88888.00 2017-10-23 10:56:21.905 296 16465.18 303.94 51008.88 88888.00 2017-10-23 10:56:22.405 296 16465.18 303.95 51008.90 88888.00 2017-10-23 10:56:22.905 296 16465.19 303.91 51008.97 88888.00 2017-10-23 10:56:23.405 296 16465.23 303.83 51008.90 88888.00 2017-10-23 10:56:23.905 296 16465.27 303.77 51008.86 88888.00 2017-10-23 10:56:24.405 296 16465.31 303.75 51008.88 88888.00 2017-10-23 10:56:24.905 296 16465.33 303.72 51008.95 88888.00 2017-10-23 10:56:25.405 296 16465.33 303.64 51008.96 88888.00 2017-10-23 10:56:25.905 296 16465.30 303.65 51008.99 88888.00 2017-10-23 10:56:26.405 296 16465.33 303.60 51008.95 88888.00 2017-10-23 10:56:26.905 296 16465.44 303.60 51008.86 88888.00 2017-10-23 10:56:27.405 296 16465.49 303.64 51008.83 88888.00 2017-10-23 10:56:27.905 296 16465.48 303.56 51008.82 88888.00 2017-10-23 10:56:28.405 296 16465.48 303.50 51008.82 88888.00 2017-10-23 10:56:28.905 296 16465.49 303.47 51008.91 88888.00 2017-10-23 10:56:29.405 296 16465.46 303.45 51008.87 88888.00 2017-10-23 10:56:29.905 296 16465.46 303.47 51008.83 88888.00 2017-10-23 10:56:30.405 296 16465.46 303.46 51008.82 88888.00 2017-10-23 10:56:30.905 296 16465.52 303.38 51008.79 88888.00 2017-10-23 10:56:31.405 296 16465.59 303.41 51008.81 88888.00 2017-10-23 10:56:31.905 296 16465.58 303.39 51008.79 88888.00 2017-10-23 10:56:32.405 296 16465.57 303.40 51008.71 88888.00 2017-10-23 10:56:32.905 296 16465.60 303.30 51008.73 88888.00 2017-10-23 10:56:33.405 296 16465.59 303.23 51008.74 88888.00 2017-10-23 10:56:33.905 296 16465.53 303.24 51008.69 88888.00 2017-10-23 10:56:34.405 296 16465.52 303.25 51008.70 88888.00 2017-10-23 10:56:34.905 296 16465.51 303.21 51008.70 88888.00 2017-10-23 10:56:35.405 296 16465.50 303.14 51008.70 88888.00 2017-10-23 10:56:35.905 296 16465.49 303.17 51008.72 88888.00 2017-10-23 10:56:36.405 296 16465.49 303.22 51008.76 88888.00 2017-10-23 10:56:36.905 296 16465.49 303.29 51008.71 88888.00 2017-10-23 10:56:37.405 296 16465.48 303.25 51008.68 88888.00 2017-10-23 10:56:37.905 296 16465.46 303.20 51008.69 88888.00 2017-10-23 10:56:38.405 296 16465.46 303.16 51008.67 88888.00 2017-10-23 10:56:38.905 296 16465.41 303.16 51008.64 88888.00 2017-10-23 10:56:39.405 296 16465.40 303.16 51008.63 88888.00 2017-10-23 10:56:39.905 296 16465.44 303.07 51008.65 88888.00 2017-10-23 10:56:40.405 296 16465.44 303.06 51008.67 88888.00 2017-10-23 10:56:40.905 296 16465.46 303.03 51008.67 88888.00 2017-10-23 10:56:41.405 296 16465.42 303.02 51008.68 88888.00 2017-10-23 10:56:41.905 296 16465.39 303.07 51008.69 88888.00 2017-10-23 10:56:42.405 296 16465.33 303.04 51008.60 88888.00 2017-10-23 10:56:42.905 296 16465.31 303.02 51008.63 88888.00 2017-10-23 10:56:43.405 296 16465.31 302.98 51008.63 88888.00 2017-10-23 10:56:43.905 296 16465.30 303.01 51008.65 88888.00 2017-10-23 10:56:44.405 296 16465.27 302.98 51008.65 88888.00 2017-10-23 10:56:44.905 296 16465.26 302.91 51008.60 88888.00 2017-10-23 10:56:45.405 296 16465.27 302.95 51008.62 88888.00 2017-10-23 10:56:45.905 296 16465.30 302.90 51008.69 88888.00 2017-10-23 10:56:46.405 296 16465.26 302.89 51008.73 88888.00 2017-10-23 10:56:46.905 296 16465.24 302.89 51008.77 88888.00 2017-10-23 10:56:47.405 296 16465.19 302.91 51008.73 88888.00 2017-10-23 10:56:47.905 296 16465.19 302.90 51008.70 88888.00 2017-10-23 10:56:48.405 296 16465.17 302.89 51008.70 88888.00 2017-10-23 10:56:48.905 296 16465.22 302.93 51008.70 88888.00 2017-10-23 10:56:49.406 296 16465.24 302.90 51008.72 88888.00 2017-10-23 10:56:49.906 296 16465.23 302.84 51008.69 88888.00 2017-10-23 10:56:50.406 296 16465.21 302.87 51008.67 88888.00 2017-10-23 10:56:50.906 296 16465.25 302.91 51008.56 88888.00 2017-10-23 10:56:51.406 296 16465.24 302.88 51008.50 88888.00 2017-10-23 10:56:51.906 296 16465.19 302.89 51008.54 88888.00 2017-10-23 10:56:52.406 296 16465.23 302.96 51008.62 88888.00 2017-10-23 10:56:52.906 296 16465.19 302.96 51008.61 88888.00 2017-10-23 10:56:53.406 296 16465.16 302.96 51008.58 88888.00 2017-10-23 10:56:53.906 296 16465.15 302.99 51008.61 88888.00 2017-10-23 10:56:54.406 296 16465.09 302.95 51008.64 88888.00 2017-10-23 10:56:54.906 296 16465.13 302.97 51008.65 88888.00 2017-10-23 10:56:55.406 296 16465.14 303.01 51008.60 88888.00 2017-10-23 10:56:55.906 296 16465.09 303.02 51008.62 88888.00 2017-10-23 10:56:56.406 296 16465.06 303.05 51008.62 88888.00 2017-10-23 10:56:56.906 296 16465.10 303.13 51008.61 88888.00 2017-10-23 10:56:57.406 296 16465.08 303.13 51008.60 88888.00 2017-10-23 10:56:57.906 296 16465.05 303.12 51008.63 88888.00 2017-10-23 10:56:58.406 296 16465.05 303.11 51008.61 88888.00 2017-10-23 10:56:58.906 296 16465.07 303.12 51008.59 88888.00 2017-10-23 10:56:59.406 296 16465.06 303.15 51008.61 88888.00 2017-10-23 10:56:59.906 296 16465.05 303.24 51008.58 88888.00 2017-10-23 10:57:00.406 296 16465.05 303.23 51008.58 88888.00 2017-10-23 10:57:00.906 296 16465.02 303.21 51008.60 88888.00 2017-10-23 10:57:01.406 296 16465.00 303.21 51008.58 88888.00 2017-10-23 10:57:01.906 296 16465.01 303.22 51008.60 88888.00 2017-10-23 10:57:02.406 296 16465.02 303.25 51008.55 88888.00 2017-10-23 10:57:02.906 296 16465.01 303.28 51008.54 88888.00 2017-10-23 10:57:03.406 296 16465.04 303.32 51008.49 88888.00 2017-10-23 10:57:03.906 296 16465.01 303.37 51008.50 88888.00 2017-10-23 10:57:04.406 296 16465.00 303.42 51008.56 88888.00 2017-10-23 10:57:04.906 296 16465.04 303.37 51008.53 88888.00 2017-10-23 10:57:05.406 296 16465.06 303.41 51008.46 88888.00 2017-10-23 10:57:05.906 296 16465.06 303.40 51008.50 88888.00 2017-10-23 10:57:06.406 296 16465.07 303.43 51008.55 88888.00 2017-10-23 10:57:06.906 296 16465.09 303.50 51008.51 88888.00 2017-10-23 10:57:07.406 296 16465.08 303.56 51008.49 88888.00 2017-10-23 10:57:07.906 296 16465.08 303.57 51008.51 88888.00 2017-10-23 10:57:08.406 296 16465.13 303.62 51008.50 88888.00 2017-10-23 10:57:08.906 296 16465.14 303.68 51008.49 88888.00 2017-10-23 10:57:09.406 296 16465.14 303.72 51008.45 88888.00 2017-10-23 10:57:09.906 296 16465.16 303.78 51008.49 88888.00 2017-10-23 10:57:10.406 296 16465.16 303.77 51008.51 88888.00 2017-10-23 10:57:10.906 296 16465.14 303.81 51008.50 88888.00 2017-10-23 10:57:11.406 296 16465.18 303.90 51008.44 88888.00 2017-10-23 10:57:11.906 296 16465.15 303.89 51008.43 88888.00 2017-10-23 10:57:12.406 296 16465.19 303.92 51008.45 88888.00 2017-10-23 10:57:12.906 296 16465.22 303.95 51008.45 88888.00 2017-10-23 10:57:13.406 296 16465.25 303.98 51008.44 88888.00 2017-10-23 10:57:13.906 296 16465.28 304.01 51008.45 88888.00 2017-10-23 10:57:14.406 296 16465.32 304.06 51008.41 88888.00 2017-10-23 10:57:14.906 296 16465.36 304.04 51008.42 88888.00 2017-10-23 10:57:15.406 296 16465.40 304.09 51008.43 88888.00 2017-10-23 10:57:15.906 296 16465.43 304.19 51008.46 88888.00 2017-10-23 10:57:16.406 296 16465.46 304.23 51008.47 88888.00 2017-10-23 10:57:16.906 296 16465.51 304.21 51008.46 88888.00 2017-10-23 10:57:17.406 296 16465.51 304.23 51008.47 88888.00 2017-10-23 10:57:17.906 296 16465.53 304.28 51008.43 88888.00 2017-10-23 10:57:18.406 296 16465.60 304.28 51008.40 88888.00 2017-10-23 10:57:18.906 296 16465.66 304.28 51008.40 88888.00 2017-10-23 10:57:19.407 296 16465.69 304.27 51008.46 88888.00 2017-10-23 10:57:19.907 296 16465.71 304.26 51008.46 88888.00 2017-10-23 10:57:20.407 296 16465.77 304.29 51008.43 88888.00 2017-10-23 10:57:20.907 296 16465.79 304.35 51008.50 88888.00 2017-10-23 10:57:21.407 296 16465.81 304.38 51008.54 88888.00 2017-10-23 10:57:21.907 296 16465.87 304.43 51008.55 88888.00 2017-10-23 10:57:22.407 296 16465.88 304.36 51008.50 88888.00 2017-10-23 10:57:22.907 296 16465.90 304.38 51008.47 88888.00 2017-10-23 10:57:23.407 296 16465.93 304.35 51008.43 88888.00 2017-10-23 10:57:23.907 296 16465.95 304.35 51008.40 88888.00 2017-10-23 10:57:24.407 296 16466.06 304.41 51008.42 88888.00 2017-10-23 10:57:24.907 296 16466.05 304.52 51008.43 88888.00 2017-10-23 10:57:25.407 296 16466.10 304.44 51008.45 88888.00 2017-10-23 10:57:25.907 296 16466.07 304.42 51008.52 88888.00 2017-10-23 10:57:26.407 296 16466.13 304.38 51008.50 88888.00 2017-10-23 10:57:26.907 296 16466.14 304.39 51008.47 88888.00 2017-10-23 10:57:27.407 296 16466.16 304.41 51008.49 88888.00 2017-10-23 10:57:27.907 296 16466.22 304.38 51008.45 88888.00 2017-10-23 10:57:28.407 296 16466.22 304.39 51008.47 88888.00 2017-10-23 10:57:28.907 296 16466.22 304.39 51008.46 88888.00 2017-10-23 10:57:29.407 296 16466.23 304.38 51008.47 88888.00 2017-10-23 10:57:29.907 296 16466.31 304.45 51008.45 88888.00 2017-10-23 10:57:30.407 296 16466.32 304.44 51008.42 88888.00 2017-10-23 10:57:30.907 296 16466.34 304.38 51008.44 88888.00 2017-10-23 10:57:31.407 296 16466.38 304.33 51008.47 88888.00 2017-10-23 10:57:31.907 296 16466.36 304.35 51008.49 88888.00 2017-10-23 10:57:32.407 296 16466.36 304.42 51008.49 88888.00 2017-10-23 10:57:32.907 296 16466.37 304.36 51008.46 88888.00 2017-10-23 10:57:33.407 296 16466.37 304.38 51008.47 88888.00 2017-10-23 10:57:33.907 296 16466.39 304.35 51008.47 88888.00 2017-10-23 10:57:34.407 296 16466.40 304.36 51008.52 88888.00 2017-10-23 10:57:34.907 296 16466.46 304.35 51008.54 88888.00 2017-10-23 10:57:35.407 296 16466.49 304.30 51008.51 88888.00 2017-10-23 10:57:35.907 296 16466.50 304.32 51008.43 88888.00 2017-10-23 10:57:36.407 296 16466.49 304.30 51008.44 88888.00 2017-10-23 10:57:36.907 296 16466.58 304.32 51008.42 88888.00 2017-10-23 10:57:37.407 296 16466.56 304.24 51008.44 88888.00 2017-10-23 10:57:37.907 296 16466.59 304.18 51008.45 88888.00 2017-10-23 10:57:38.407 296 16466.63 304.15 51008.51 88888.00 2017-10-23 10:57:38.907 296 16466.67 304.12 51008.51 88888.00 2017-10-23 10:57:39.407 296 16466.69 304.10 51008.51 88888.00 2017-10-23 10:57:39.907 296 16466.76 304.10 51008.44 88888.00 2017-10-23 10:57:40.407 296 16466.81 304.04 51008.40 88888.00 2017-10-23 10:57:40.907 296 16466.82 304.01 51008.37 88888.00 2017-10-23 10:57:41.407 296 16466.82 304.04 51008.36 88888.00 2017-10-23 10:57:41.907 296 16466.83 304.00 51008.38 88888.00 2017-10-23 10:57:42.407 296 16466.94 303.93 51008.34 88888.00 2017-10-23 10:57:42.907 296 16467.01 303.89 51008.31 88888.00 2017-10-23 10:57:43.407 296 16467.00 303.84 51008.30 88888.00 2017-10-23 10:57:43.907 296 16467.03 303.85 51008.27 88888.00 2017-10-23 10:57:44.407 296 16467.04 303.83 51008.30 88888.00 2017-10-23 10:57:44.907 296 16467.10 303.74 51008.32 88888.00 2017-10-23 10:57:45.407 296 16467.20 303.65 51008.32 88888.00 2017-10-23 10:57:45.907 296 16467.22 303.63 51008.32 88888.00 2017-10-23 10:57:46.407 296 16467.26 303.56 51008.27 88888.00 2017-10-23 10:57:46.907 296 16467.34 303.55 51008.23 88888.00 2017-10-23 10:57:47.407 296 16467.39 303.59 51008.22 88888.00 2017-10-23 10:57:47.907 296 16467.48 303.55 51008.22 88888.00 2017-10-23 10:57:48.407 296 16467.52 303.53 51008.24 88888.00 2017-10-23 10:57:48.907 296 16467.62 303.54 51008.22 88888.00 2017-10-23 10:57:49.408 296 16467.73 303.53 51008.24 88888.00 2017-10-23 10:57:49.908 296 16467.81 303.43 51008.30 88888.00 2017-10-23 10:57:50.408 296 16467.89 303.36 51008.26 88888.00 2017-10-23 10:57:50.908 296 16468.00 303.28 51008.24 88888.00 2017-10-23 10:57:51.408 296 16468.09 303.28 51008.23 88888.00 2017-10-23 10:57:51.908 296 16468.14 303.30 51008.23 88888.00 2017-10-23 10:57:52.408 296 16468.21 303.27 51008.18 88888.00 2017-10-23 10:57:52.908 296 16468.31 303.20 51008.19 88888.00 2017-10-23 10:57:53.408 296 16468.37 303.14 51008.21 88888.00 2017-10-23 10:57:53.908 296 16468.43 303.14 51008.25 88888.00 2017-10-23 10:57:54.408 296 16468.48 303.14 51008.25 88888.00 2017-10-23 10:57:54.908 296 16468.57 303.16 51008.19 88888.00 2017-10-23 10:57:55.408 296 16468.71 303.21 51008.22 88888.00 2017-10-23 10:57:55.908 296 16468.80 303.24 51008.19 88888.00 2017-10-23 10:57:56.408 296 16468.85 303.17 51008.18 88888.00 2017-10-23 10:57:56.908 296 16468.92 303.15 51008.15 88888.00 2017-10-23 10:57:57.408 296 16468.97 303.16 51008.16 88888.00 2017-10-23 10:57:57.908 296 16468.97 303.20 51008.14 88888.00 2017-10-23 10:57:58.408 296 16469.05 303.20 51008.15 88888.00 2017-10-23 10:57:58.908 296 16469.10 303.19 51008.16 88888.00 2017-10-23 10:57:59.408 296 16469.18 303.25 51008.16 88888.00 2017-10-23 10:57:59.908 296 16469.28 303.25 51008.15 88888.00 2017-10-23 10:58:00.408 296 16469.33 303.28 51008.10 88888.00 2017-10-23 10:58:00.908 296 16469.39 303.27 51008.08 88888.00 2017-10-23 10:58:01.408 296 16469.47 303.28 51008.08 88888.00 2017-10-23 10:58:01.908 296 16469.53 303.32 51008.08 88888.00 2017-10-23 10:58:02.408 296 16469.48 303.37 51008.18 88888.00 2017-10-23 10:58:02.908 296 16469.46 303.40 51008.14 88888.00 2017-10-23 10:58:03.408 296 16469.47 303.46 51008.15 88888.00 2017-10-23 10:58:03.908 296 16469.45 303.49 51008.18 88888.00 2017-10-23 10:58:04.408 296 16469.46 303.56 51008.22 88888.00 2017-10-23 10:58:04.908 296 16469.42 303.54 51008.21 88888.00 2017-10-23 10:58:05.408 296 16469.42 303.56 51008.15 88888.00 2017-10-23 10:58:05.908 296 16469.38 303.62 51008.14 88888.00 2017-10-23 10:58:06.408 296 16469.41 303.74 51008.13 88888.00 2017-10-23 10:58:06.908 296 16469.39 303.80 51008.14 88888.00 2017-10-23 10:58:07.408 296 16469.30 303.84 51008.25 88888.00 2017-10-23 10:58:07.908 296 16469.23 303.92 51008.25 88888.00 2017-10-23 10:58:08.408 296 16469.22 303.95 51008.28 88888.00 2017-10-23 10:58:08.908 296 16469.19 303.98 51008.33 88888.00 2017-10-23 10:58:09.408 296 16469.11 303.99 51008.28 88888.00 2017-10-23 10:58:09.908 296 16469.07 303.99 51008.23 88888.00 2017-10-23 10:58:10.408 296 16469.02 304.06 51008.28 88888.00 2017-10-23 10:58:10.908 296 16468.92 304.01 51008.25 88888.00 2017-10-23 10:58:11.408 296 16468.88 304.09 51008.25 88888.00 2017-10-23 10:58:11.908 296 16468.79 304.16 51008.25 88888.00 2017-10-23 10:58:12.408 296 16468.69 304.20 51008.23 88888.00 2017-10-23 10:58:12.908 296 16468.61 304.24 51008.25 88888.00 2017-10-23 10:58:13.408 296 16468.60 304.25 51008.27 88888.00 2017-10-23 10:58:13.908 296 16468.59 304.26 51008.25 88888.00 2017-10-23 10:58:14.408 296 16468.53 304.28 51008.24 88888.00 2017-10-23 10:58:14.908 296 16468.49 304.24 51008.25 88888.00 2017-10-23 10:58:15.408 296 16468.42 304.21 51008.27 88888.00 2017-10-23 10:58:15.908 296 16468.37 304.28 51008.33 88888.00 2017-10-23 10:58:16.408 296 16468.33 304.30 51008.36 88888.00 2017-10-23 10:58:16.908 296 16468.31 304.29 51008.35 88888.00 2017-10-23 10:58:17.408 296 16468.31 304.28 51008.36 88888.00 2017-10-23 10:58:17.908 296 16468.27 304.32 51008.36 88888.00 2017-10-23 10:58:18.408 296 16468.23 304.30 51008.34 88888.00 2017-10-23 10:58:18.908 296 16468.23 304.26 51008.34 88888.00 2017-10-23 10:58:19.409 296 16468.21 304.26 51008.38 88888.00 2017-10-23 10:58:19.909 296 16468.23 304.26 51008.43 88888.00 2017-10-23 10:58:20.409 296 16468.19 304.25 51008.37 88888.00 2017-10-23 10:58:20.909 296 16468.23 304.17 51008.41 88888.00 2017-10-23 10:58:21.409 296 16468.25 304.17 51008.47 88888.00 2017-10-23 10:58:22.909 296 16468.27 304.08 51008.50 88888.00 2017-10-23 10:58:22.409 296 16468.32 304.00 51008.51 88888.00 2017-10-23 10:58:22.909 296 16468.32 304.04 51008.43 88888.00 2017-10-23 10:58:23.409 296 16468.35 304.06 51008.45 88888.00 2017-10-23 10:58:23.909 296 16468.34 304.00 51008.52 88888.00 2017-10-23 10:58:24.409 296 16468.42 303.90 51008.52 88888.00 2017-10-23 10:58:24.909 296 16468.49 303.86 51008.50 88888.00 2017-10-23 10:58:25.409 296 16468.54 303.85 51008.49 88888.00 2017-10-23 10:58:25.909 296 16468.58 303.77 51008.44 88888.00 2017-10-23 10:58:26.409 296 16468.61 303.73 51008.47 88888.00 2017-10-23 10:58:26.909 296 16468.65 303.66 51008.51 88888.00 2017-10-23 10:58:27.409 296 16468.69 303.65 51008.51 88888.00 2017-10-23 10:58:27.909 296 16468.72 303.60 51008.52 88888.00 2017-10-23 10:58:28.409 296 16468.75 303.56 51008.55 88888.00 2017-10-23 10:58:28.909 296 16468.81 303.49 51008.56 88888.00 2017-10-23 10:58:29.409 296 16468.83 303.45 51008.55 88888.00 2017-10-23 10:58:29.909 296 16468.86 303.48 51008.52 88888.00 2017-10-23 10:58:30.409 296 16468.96 303.47 51008.49 88888.00 2017-10-23 10:58:30.909 296 16469.00 303.43 51008.46 88888.00 2017-10-23 10:58:31.409 296 16469.02 303.38 51008.47 88888.00 2017-10-23 10:58:31.909 296 16469.05 303.40 51008.46 88888.00 2017-10-23 10:58:32.409 296 16469.09 303.39 51008.47 88888.00 2017-10-23 10:58:32.909 296 16469.14 303.43 51008.55 88888.00 2017-10-23 10:58:33.409 296 16469.18 303.39 51008.56 88888.00 2017-10-23 10:58:33.909 296 16469.16 303.38 51008.56 88888.00 2017-10-23 10:58:34.409 296 16469.22 303.42 51008.51 88888.00 2017-10-23 10:58:34.909 296 16469.24 303.36 51008.49 88888.00 2017-10-23 10:58:35.409 296 16469.21 303.38 51008.52 88888.00 2017-10-23 10:58:35.909 296 16469.21 303.32 51008.52 88888.00 2017-10-23 10:58:36.409 296 16469.29 303.32 51008.52 88888.00 2017-10-23 10:58:36.909 296 16469.28 303.33 51008.50 88888.00 2017-10-23 10:58:37.409 296 16469.28 303.36 51008.51 88888.00 2017-10-23 10:58:37.909 296 16469.24 303.38 51008.52 88888.00 2017-10-23 10:58:38.409 296 16469.21 303.38 51008.53 88888.00 2017-10-23 10:58:38.909 296 16469.20 303.42 51008.53 88888.00 2017-10-23 10:58:39.409 296 16469.19 303.47 51008.52 88888.00 2017-10-23 10:58:39.909 296 16469.16 303.47 51008.61 88888.00 2017-10-23 10:58:40.409 296 16469.18 303.47 51008.68 88888.00 2017-10-23 10:58:40.909 296 16469.20 303.43 51008.61 88888.00 2017-10-23 10:58:41.409 296 16469.19 303.42 51008.58 88888.00 2017-10-23 10:58:41.909 296 16469.22 303.39 51008.65 88888.00 2017-10-23 10:58:42.409 296 16469.20 303.38 51008.70 88888.00 2017-10-23 10:58:42.909 296 16469.19 303.37 51008.64 88888.00 2017-10-23 10:58:43.409 296 16469.16 303.39 51008.65 88888.00 2017-10-23 10:58:43.909 296 16469.11 303.38 51008.73 88888.00 2017-10-23 10:58:44.409 296 16469.11 303.37 51008.70 88888.00 2017-10-23 10:58:44.909 296 16469.09 303.33 51008.59 88888.00 2017-10-23 10:58:45.409 296 16469.06 303.23 51008.53 88888.00 2017-10-23 10:58:45.909 296 16469.06 303.20 51008.50 88888.00 2017-10-23 10:58:46.409 296 16469.10 303.16 51008.50 88888.00 2017-10-23 10:58:46.909 296 16469.09 303.20 51008.50 88888.00 2017-10-23 10:58:47.410 296 16469.07 303.17 51008.53 88888.00 2017-10-23 10:58:47.910 296 16469.11 303.12 51008.54 88888.00 2017-10-23 10:58:48.410 296 16469.12 303.08 51008.62 88888.00 2017-10-23 10:58:48.910 296 16469.11 303.02 51008.59 88888.00 2017-10-23 10:58:49.410 296 16469.12 302.95 51008.52 88888.00 2017-10-23 10:58:49.910 296 16469.14 302.93 51008.52 88888.00 2017-10-23 10:58:50.410 296 16469.16 302.90 51008.55 88888.00 2017-10-23 10:58:50.910 296 16469.19 302.87 51008.55 88888.00 2017-10-23 10:58:51.410 296 16469.24 302.86 51008.51 88888.00 2017-10-23 10:58:51.910 296 16469.27 302.85 51008.47 88888.00 2017-10-23 10:58:52.410 296 16469.30 302.82 51008.51 88888.00 2017-10-23 10:58:52.910 296 16469.33 302.70 51008.56 88888.00 2017-10-23 10:58:53.410 296 16469.34 302.64 51008.56 88888.00 2017-10-23 10:58:53.910 296 16469.37 302.59 51008.55 88888.00 2017-10-23 10:58:54.410 296 16469.36 302.53 51008.58 88888.00 2017-10-23 10:58:54.910 296 16469.36 302.56 51008.61 88888.00 2017-10-23 10:58:55.410 296 16469.36 302.52 51008.63 88888.00 2017-10-23 10:58:55.910 296 16469.37 302.43 51008.58 88888.00 2017-10-23 10:58:56.410 296 16469.38 302.40 51008.58 88888.00 2017-10-23 10:58:56.910 296 16469.45 302.36 51008.59 88888.00 2017-10-23 10:58:57.410 296 16469.45 302.34 51008.53 88888.00 2017-10-23 10:58:57.910 296 16469.41 302.29 51008.51 88888.00 2017-10-23 10:58:58.410 296 16469.37 302.21 51008.52 88888.00 2017-10-23 10:58:58.910 296 16469.36 302.17 51008.53 88888.00 2017-10-23 10:58:59.410 296 16469.33 302.15 51008.50 88888.00 2017-10-23 10:58:59.910 296 16469.28 302.16 51008.51 88888.00 2017-10-23 10:59:00.410 296 16469.25 302.19 51008.53 88888.00 2017-10-23 10:59:00.910 296 16469.27 302.14 51008.62 88888.00 2017-10-23 10:59:01.410 296 16469.27 302.07 51008.62 88888.00 2017-10-23 10:59:01.910 296 16469.27 302.02 51008.60 88888.00 2017-10-23 10:59:02.410 296 16469.21 302.00 51008.58 88888.00 2017-10-23 10:59:02.910 296 16469.19 301.94 51008.58 88888.00 2017-10-23 10:59:03.410 296 16469.13 301.97 51008.54 88888.00 2017-10-23 10:59:03.910 296 16469.04 301.93 51008.55 88888.00 2017-10-23 10:59:04.410 296 16468.96 301.93 51008.56 88888.00 2017-10-23 10:59:04.910 296 16468.86 301.86 51008.60 88888.00 2017-10-23 10:59:05.410 296 16468.79 301.77 51008.62 88888.00 2017-10-23 10:59:05.910 296 16468.75 301.76 51008.59 88888.00 2017-10-23 10:59:06.410 296 16468.68 301.72 51008.54 88888.00 2017-10-23 10:59:06.910 296 16468.59 301.69 51008.52 88888.00 2017-10-23 10:59:07.410 296 16468.47 301.71 51008.53 88888.00 2017-10-23 10:59:07.910 296 16468.40 301.68 51008.53 88888.00 2017-10-23 10:59:08.410 296 16468.31 301.66 51008.55 88888.00 2017-10-23 10:59:08.910 296 16468.22 301.58 51008.56 88888.00 2017-10-23 10:59:09.410 296 16468.14 301.56 51008.50 88888.00 2017-10-23 10:59:09.910 296 16468.07 301.56 51008.42 88888.00 2017-10-23 10:59:10.410 296 16467.99 301.50 51008.40 88888.00 2017-10-23 10:59:10.910 296 16467.88 301.48 51008.43 88888.00 2017-10-23 10:59:11.410 296 16467.75 301.47 51008.47 88888.00 2017-10-23 10:59:11.910 296 16467.65 301.47 51008.49 88888.00 2017-10-23 10:59:12.410 296 16467.57 301.47 51008.52 88888.00 2017-10-23 10:59:12.910 296 16467.52 301.41 51008.46 88888.00 2017-10-23 10:59:13.410 296 16467.43 301.34 51008.41 88888.00 2017-10-23 10:59:13.910 296 16467.27 301.33 51008.37 88888.00 2017-10-23 10:59:14.410 296 16467.17 301.33 51008.33 88888.00 2017-10-23 10:59:15.411 296 16467.04 301.21 51008.33 88888.00 2017-10-23 10:59:15.911 296 16466.98 301.14 51008.36 88888.00 2017-10-23 10:59:16.411 296 16466.95 301.18 51008.40 88888.00 2017-10-23 10:59:16.911 296 16466.90 301.19 51008.41 88888.00 2017-10-23 10:59:17.411 296 16466.81 301.15 51008.43 88888.00 2017-10-23 10:59:17.911 296 16466.72 301.11 51008.41 88888.00 2017-10-23 10:59:18.411 296 16466.66 301.13 51008.43 88888.00 2017-10-23 10:59:18.911 296 16466.60 301.11 51008.43 88888.00 2017-10-23 10:59:19.411 296 16466.56 301.08 51008.52 88888.00 2017-10-23 10:59:19.911 296 16466.50 301.08 51008.51 88888.00 2017-10-23 10:59:20.411 296 16466.43 301.11 51008.44 88888.00 2017-10-23 10:59:20.911 296 16466.39 301.06 51008.42 88888.00 2017-10-23 10:59:21.411 296 16466.39 301.02 51008.44 88888.00 2017-10-23 10:59:21.911 296 16466.36 301.03 51008.44 88888.00 2017-10-23 10:59:22.411 296 16466.33 300.97 51008.44 88888.00 2017-10-23 10:59:22.911 296 16466.33 301.03 51008.49 88888.00 2017-10-23 10:59:23.411 296 16466.31 301.03 51008.47 88888.00 2017-10-23 10:59:23.911 296 16466.29 300.98 51008.43 88888.00 2017-10-23 10:59:24.411 296 16466.27 301.01 51008.45 88888.00 2017-10-23 10:59:24.911 296 16466.25 301.02 51008.45 88888.00 2017-10-23 10:59:25.411 296 16466.23 301.03 51008.43 88888.00 2017-10-23 10:59:25.911 296 16466.21 301.03 51008.37 88888.00 2017-10-23 10:59:26.411 296 16466.21 301.01 51008.46 88888.00 2017-10-23 10:59:26.911 296 16466.23 301.02 51008.49 88888.00 2017-10-23 10:59:27.411 296 16466.20 301.04 51008.42 88888.00 2017-10-23 10:59:27.911 296 16466.18 301.08 51008.41 88888.00 2017-10-23 10:59:28.411 296 16466.19 301.07 51008.45 88888.00 2017-10-23 10:59:28.911 296 16466.16 301.08 51008.49 88888.00 2017-10-23 10:59:29.411 296 16466.18 301.07 51008.47 88888.00 2017-10-23 10:59:29.911 296 16466.22 301.04 51008.45 88888.00 2017-10-23 10:59:30.411 296 16466.24 301.06 51008.53 88888.00 2017-10-23 10:59:30.911 296 16466.27 301.04 51008.53 88888.00 2017-10-23 10:59:31.411 296 16466.27 300.99 51008.51 88888.00 2017-10-23 10:59:31.911 296 16466.31 301.04 51008.47 88888.00 2017-10-23 10:59:32.411 296 16466.30 301.06 51008.47 88888.00 2017-10-23 10:59:32.911 296 16466.32 301.08 51008.49 88888.00 2017-10-23 10:59:33.411 296 16466.36 301.08 51008.52 88888.00 2017-10-23 10:59:33.911 296 16466.37 301.11 51008.50 88888.00 2017-10-23 10:59:34.411 296 16466.33 301.23 51008.52 88888.00 2017-10-23 10:59:34.911 296 16466.34 301.28 51008.51 88888.00 2017-10-23 10:59:35.411 296 16466.38 301.31 51008.44 88888.00 2017-10-23 10:59:35.911 296 16466.37 301.30 51008.45 88888.00 2017-10-23 10:59:36.411 296 16466.38 301.29 51008.49 88888.00 2017-10-23 10:59:36.911 296 16466.39 301.33 51008.52 88888.00 2017-10-23 10:59:37.411 296 16466.39 301.36 51008.51 88888.00 2017-10-23 10:59:37.911 296 16466.43 301.39 51008.46 88888.00 2017-10-23 10:59:38.411 296 16466.45 301.36 51008.44 88888.00 2017-10-23 10:59:38.911 296 16466.46 301.32 51008.44 88888.00 2017-10-23 10:59:39.411 296 16466.46 301.38 51008.46 88888.00 2017-10-23 10:59:39.911 296 16466.54 301.42 51008.45 88888.00 2017-10-23 10:59:40.411 296 16466.56 301.39 51008.44 88888.00 2017-10-23 10:59:40.911 296 16466.58 301.38 51008.44 88888.00 2017-10-23 10:59:41.411 296 16466.65 301.39 51008.43 88888.00 2017-10-23 10:59:41.911 296 16466.63 301.45 51008.44 88888.00 2017-10-23 10:59:42.411 296 16466.66 301.47 51008.46 88888.00 2017-10-23 10:59:42.911 296 16466.67 301.49 51008.49 88888.00 2017-10-23 10:59:43.411 296 16466.68 301.49 51008.53 88888.00 2017-10-23 10:59:43.911 296 16466.68 301.43 51008.46 88888.00 2017-10-23 10:59:44.411 296 16466.73 301.48 51008.40 88888.00 2017-10-23 10:59:44.911 296 16466.78 301.47 51008.38 88888.00 2017-10-23 10:59:45.412 296 16466.85 301.43 51008.42 88888.00 2017-10-23 10:59:45.912 296 16466.84 301.42 51008.42 88888.00 2017-10-23 10:59:46.412 296 16466.84 301.37 51008.42 88888.00 2017-10-23 10:59:46.912 296 16466.83 301.38 51008.43 88888.00 2017-10-23 10:59:47.412 296 16466.90 301.45 51008.40 88888.00 2017-10-23 10:59:47.912 296 16466.95 301.43 51008.36 88888.00 2017-10-23 10:59:48.412 296 16466.94 301.36 51008.37 88888.00 2017-10-23 10:59:48.912 296 16467.05 301.32 51008.36 88888.00 2017-10-23 10:59:49.412 296 16467.11 301.34 51008.33 88888.00 2017-10-23 10:59:49.912 296 16467.09 301.32 51008.33 88888.00 2017-10-23 10:59:50.412 296 16467.08 301.30 51008.33 88888.00 2017-10-23 10:59:50.912 296 16467.08 301.34 51008.31 88888.00 2017-10-23 10:59:51.412 296 16467.15 301.31 51008.30 88888.00 2017-10-23 10:59:51.912 296 16467.22 301.27 51008.32 88888.00 2017-10-23 10:59:52.412 296 16467.27 301.29 51008.34 88888.00 2017-10-23 10:59:52.912 296 16467.30 301.28 51008.32 88888.00 2017-10-23 10:59:53.412 296 16467.31 301.24 51008.32 88888.00 2017-10-23 10:59:53.912 296 16467.35 301.29 51008.27 88888.00 2017-10-23 10:59:54.412 296 16467.37 301.22 51008.27 88888.00 2017-10-23 10:59:54.912 296 16467.37 301.20 51008.31 88888.00 2017-10-23 10:59:55.412 296 16467.36 301.21 51008.32 88888.00 2017-10-23 10:59:55.912 296 16467.39 301.16 51008.32 88888.00 2017-10-23 10:59:56.412 296 16467.44 301.16 51008.37 88888.00 2017-10-23 10:59:56.912 296 16467.45 301.16 51008.31 88888.00 2017-10-23 10:59:57.412 296 16467.43 301.16 51008.26 88888.00 2017-10-23 10:59:57.912 296 16467.42 301.15 51008.22 88888.00 2017-10-23 10:59:58.412 296 16467.46 301.19 51008.21 88888.00 2017-10-23 10:59:58.912 296 16467.47 301.21 51008.25 88888.00 2017-10-23 10:59:59.412 296 16467.46 301.18 51008.25 88888.00 2017-10-23 10:59:59.912 296 16467.44 301.15 51008.24 88888.00 2017-10-23 11:00:00.412 296 16467.43 301.20 51008.27 88888.00 2017-10-23 11:00:00.912 296 16467.45 301.22 51008.27 88888.00 2017-10-23 11:00:01.412 296 16467.46 301.23 51008.25 88888.00 2017-10-23 11:00:01.912 296 16467.42 301.33 51008.25 88888.00 2017-10-23 11:00:02.412 296 16467.38 301.30 51008.31 88888.00 2017-10-23 11:00:02.912 296 16467.33 301.23 51008.36 88888.00 2017-10-23 11:00:03.412 296 16467.38 301.22 51008.35 88888.00 2017-10-23 11:00:03.912 296 16467.39 301.34 51008.35 88888.00 2017-10-23 11:00:04.412 296 16467.44 301.47 51008.32 88888.00 2017-10-23 11:00:04.912 296 16467.38 301.46 51008.31 88888.00 2017-10-23 11:00:05.412 296 16467.43 301.36 51008.32 88888.00 2017-10-23 11:00:05.912 296 16467.44 301.39 51008.28 88888.00 2017-10-23 11:00:06.412 296 16467.40 301.39 51008.31 88888.00 2017-10-23 11:00:06.912 296 16467.35 301.45 51008.34 88888.00 2017-10-23 11:00:07.412 296 16467.30 301.48 51008.27 88888.00 2017-10-23 11:00:07.912 296 16467.31 301.47 51008.25 88888.00 2017-10-23 11:00:08.412 296 16467.31 301.51 51008.28 88888.00 2017-10-23 11:00:08.912 296 16467.33 301.50 51008.25 88888.00 2017-10-23 11:00:09.412 296 16467.30 301.57 51008.25 88888.00 2017-10-23 11:00:09.912 296 16467.31 301.56 51008.22 88888.00 2017-10-23 11:00:10.412 296 16467.31 301.57 51008.17 88888.00 2017-10-23 11:00:10.912 296 16467.30 301.62 51008.18 88888.00 2017-10-23 11:00:11.412 296 16467.29 301.64 51008.24 88888.00 2017-10-23 11:00:11.912 296 16467.33 301.60 51008.28 88888.00 2017-10-23 11:00:12.412 296 16467.35 301.65 51008.27 88888.00 2017-10-23 11:00:12.912 296 16467.30 301.58 51008.26 88888.00 2017-10-23 11:00:13.412 296 16467.26 301.51 51008.31 88888.00 2017-10-23 11:00:13.912 296 16467.28 301.55 51008.40 88888.00 2017-10-23 11:00:14.412 296 16467.35 301.53 51008.40 88888.00 2017-10-23 11:00:14.912 296 16467.37 301.50 51008.41 88888.00 2017-10-23 11:00:15.413 296 16467.33 301.42 51008.42 88888.00 2017-10-23 11:00:15.913 296 16467.40 301.49 51008.42 88888.00 2017-10-23 11:00:16.413 296 16467.46 301.50 51008.35 88888.00 2017-10-23 11:00:16.913 296 16467.44 301.38 51008.32 88888.00 2017-10-23 11:00:17.413 296 16467.42 301.37 51008.30 88888.00 2017-10-23 11:00:17.913 296 16467.46 301.39 51008.30 88888.00 2017-10-23 11:00:18.413 296 16467.48 301.43 51008.33 88888.00 2017-10-23 11:00:18.913 296 16467.51 301.45 51008.35 88888.00 2017-10-23 11:00:19.413 296 16467.55 301.41 51008.36 88888.00 2017-10-23 11:00:19.913 296 16467.59 301.37 51008.32 88888.00 2017-10-23 11:00:20.413 296 16467.62 301.30 51008.31 88888.00 2017-10-23 11:00:20.913 296 16467.57 301.29 51008.31 88888.00 2017-10-23 11:00:21.413 296 16467.56 301.24 51008.30 88888.00 2017-10-23 11:00:21.913 296 16467.68 301.25 51008.33 88888.00 2017-10-23 11:00:22.413 296 16467.72 301.24 51008.34 88888.00 2017-10-23 11:00:22.913 296 16467.71 301.25 51008.35 88888.00 2017-10-23 11:00:23.413 296 16467.71 301.24 51008.34 88888.00 2017-10-23 11:00:23.913 296 16467.70 301.28 51008.33 88888.00 2017-10-23 11:00:24.413 296 16467.69 301.22 51008.36 88888.00 2017-10-23 11:00:24.913 296 16467.70 301.22 51008.40 88888.00 2017-10-23 11:00:25.413 296 16467.77 301.21 51008.38 88888.00 2017-10-23 11:00:25.913 296 16467.81 301.18 51008.36 88888.00 2017-10-23 11:00:26.413 296 16467.78 301.16 51008.35 88888.00 2017-10-23 11:00:26.913 296 16467.78 301.16 51008.37 88888.00 2017-10-23 11:00:27.413 296 16467.80 301.12 51008.38 88888.00 2017-10-23 11:00:27.913 296 16467.81 301.11 51008.35 88888.00 2017-10-23 11:00:28.413 296 16467.80 301.14 51008.34 88888.00 2017-10-23 11:00:28.913 296 16467.79 301.13 51008.35 88888.00 2017-10-23 11:00:29.413 296 16467.75 301.05 51008.42 88888.00 2017-10-23 11:00:29.913 296 16467.80 301.06 51008.38 88888.00 2017-10-23 11:00:30.413 296 16467.80 301.05 51008.41 88888.00 2017-10-23 11:00:30.913 296 16467.82 301.04 51008.42 88888.00 2017-10-23 11:00:31.413 296 16467.80 301.06 51008.40 88888.00 2017-10-23 11:00:31.913 296 16467.78 301.01 51008.43 88888.00 2017-10-23 11:00:32.413 296 16467.77 300.97 51008.45 88888.00 2017-10-23 11:00:32.913 296 16467.81 300.95 51008.44 88888.00 2017-10-23 11:00:33.413 296 16467.79 300.95 51008.38 88888.00 2017-10-23 11:00:33.913 296 16467.77 300.94 51008.44 88888.00 2017-10-23 11:00:34.413 296 16467.79 300.94 51008.46 88888.00 2017-10-23 11:00:34.913 296 16467.79 300.94 51008.43 88888.00 2017-10-23 11:00:35.413 296 16467.78 300.97 51008.43 88888.00 2017-10-23 11:00:36.913 296 16467.78 301.02 51008.47 88888.00 2017-10-23 11:00:36.413 296 16467.74 301.02 51008.51 88888.00 2017-10-23 11:00:36.913 296 16467.70 301.02 51008.47 88888.00 2017-10-23 11:00:37.413 296 16467.64 300.98 51008.44 88888.00 2017-10-23 11:00:37.913 296 16467.65 301.01 51008.46 88888.00 2017-10-23 11:00:38.413 296 16467.59 301.01 51008.46 88888.00 2017-10-23 11:00:38.913 296 16467.57 301.03 51008.50 88888.00 2017-10-23 11:00:39.413 296 16467.55 301.02 51008.50 88888.00 2017-10-23 11:00:39.913 296 16467.54 301.05 51008.51 88888.00 2017-10-23 11:00:40.413 296 16467.51 301.02 51008.56 88888.00 2017-10-23 11:00:40.913 296 16467.56 300.99 51008.46 88888.00 2017-10-23 11:00:41.404 296 16467.52 300.98 51008.42 88888.00 2017-10-23 11:00:41.904 296 16467.48 300.98 51008.45 88888.00 2017-10-23 11:00:42.404 296 16467.47 301.02 51008.45 88888.00 2017-10-23 11:00:42.904 296 16467.40 301.01 51008.43 88888.00 2017-10-23 11:00:43.404 296 16467.38 300.95 51008.44 88888.00 2017-10-23 11:00:43.904 296 16467.37 300.96 51008.44 88888.00 2017-10-23 11:00:44.404 296 16467.36 301.02 51008.45 88888.00 2017-10-23 11:00:44.904 296 16467.30 300.96 51008.44 88888.00 2017-10-23 11:00:45.404 296 16467.22 300.95 51008.46 88888.00 2017-10-23 11:00:45.904 296 16467.17 300.98 51008.49 88888.00 2017-10-23 11:00:46.404 296 16467.17 300.97 51008.47 88888.00 2017-10-23 11:00:46.904 296 16467.13 300.92 51008.49 88888.00 2017-10-23 11:00:47.404 296 16467.07 300.94 51008.47 88888.00 2017-10-23 11:00:47.904 296 16467.03 300.95 51008.52 88888.00 2017-10-23 11:00:48.404 296 16467.02 300.97 51008.51 88888.00 2017-10-23 11:00:48.904 296 16466.99 300.99 51008.47 88888.00 2017-10-23 11:00:49.404 296 16466.99 300.90 51008.49 88888.00 2017-10-23 11:00:49.904 296 16466.95 300.93 51008.50 88888.00 2017-10-23 11:00:50.404 296 16466.93 301.01 51008.51 88888.00 2017-10-23 11:00:50.904 296 16466.86 300.96 51008.46 88888.00 2017-10-23 11:00:51.404 296 16466.82 300.97 51008.52 88888.00 2017-10-23 11:00:51.904 296 16466.80 301.01 51008.55 88888.00 2017-10-23 11:00:52.404 296 16466.73 301.01 51008.54 88888.00 2017-10-23 11:00:52.904 296 16466.69 301.05 51008.56 88888.00 2017-10-23 11:00:53.404 296 16466.66 301.06 51008.60 88888.00 2017-10-23 11:00:53.904 296 16466.63 301.04 51008.55 88888.00 2017-10-23 11:00:54.404 296 16466.62 301.05 51008.56 88888.00 2017-10-23 11:00:54.904 296 16466.56 301.01 51008.60 88888.00 2017-10-23 11:00:55.404 296 16466.50 301.03 51008.54 88888.00 2017-10-23 11:00:55.904 296 16466.54 301.08 51008.53 88888.00 2017-10-23 11:00:56.404 296 16466.46 301.14 51008.59 88888.00 2017-10-23 11:00:56.904 296 16466.37 301.12 51008.58 88888.00 2017-10-23 11:00:57.404 296 16466.33 301.19 51008.51 88888.00 2017-10-23 11:00:57.904 296 16466.28 301.16 51008.49 88888.00 2017-10-23 11:00:58.404 296 16466.28 301.13 51008.54 88888.00 2017-10-23 11:00:58.904 296 16466.27 301.19 51008.54 88888.00 2017-10-23 11:00:59.404 296 16466.21 301.22 51008.51 88888.00 2017-10-23 11:00:59.904 296 16466.18 301.22 51008.51 88888.00 2017-10-23 11:01:00.404 296 16466.19 301.20 51008.54 88888.00 2017-10-23 11:01:00.904 296 16466.16 301.25 51008.58 88888.00 2017-10-23 11:01:01.404 296 16466.13 301.31 51008.64 88888.00 2017-10-23 11:01:01.904 296 16466.19 301.28 51008.58 88888.00 2017-10-23 11:01:02.404 296 16466.15 301.33 51008.51 88888.00 2017-10-23 11:01:02.904 296 16466.11 301.40 51008.50 88888.00 2017-10-23 11:01:03.404 296 16466.07 301.40 51008.52 88888.00 2017-10-23 11:01:03.904 296 16466.05 301.39 51008.58 88888.00 2017-10-23 11:01:04.404 296 16466.03 301.47 51008.63 88888.00 2017-10-23 11:01:04.904 296 16466.01 301.50 51008.63 88888.00 2017-10-23 11:01:05.404 296 16465.97 301.50 51008.62 88888.00 2017-10-23 11:01:05.904 296 16465.90 301.49 51008.56 88888.00 2017-10-23 11:01:06.404 296 16465.87 301.49 51008.60 88888.00 2017-10-23 11:01:06.904 296 16465.93 301.56 51008.62 88888.00 2017-10-23 11:01:07.404 296 16465.90 301.59 51008.62 88888.00 2017-10-23 11:01:07.904 296 16465.87 301.60 51008.62 88888.00 2017-10-23 11:01:08.404 296 16465.92 301.65 51008.65 88888.00 2017-10-23 11:01:08.904 296 16465.93 301.68 51008.70 88888.00 2017-10-23 11:01:09.404 296 16465.93 301.72 51008.61 88888.00 2017-10-23 11:01:09.904 296 16465.96 301.73 51008.67 88888.00 2017-10-23 11:01:10.404 296 16465.97 301.71 51008.64 88888.00 2017-10-23 11:01:10.904 296 16466.03 301.68 51008.62 88888.00 2017-10-23 11:01:11.405 296 16466.10 301.75 51008.69 88888.00 2017-10-23 11:01:11.905 296 16466.13 301.75 51008.70 88888.00 2017-10-23 11:01:12.405 296 16466.13 301.77 51008.67 88888.00 2017-10-23 11:01:12.905 296 16466.14 301.89 51008.70 88888.00 2017-10-23 11:01:13.405 296 16466.21 301.93 51008.74 88888.00 2017-10-23 11:01:13.905 296 16466.29 301.97 51008.78 88888.00 2017-10-23 11:01:14.405 296 16466.32 302.00 51008.79 88888.00 2017-10-23 11:01:14.905 296 16466.39 302.00 51008.76 88888.00 2017-10-23 11:01:15.405 296 16466.43 302.01 51008.74 88888.00 2017-10-23 11:01:15.905 296 16466.54 302.02 51008.76 88888.00 2017-10-23 11:01:16.405 296 16466.57 302.02 51008.74 88888.00 2017-10-23 11:01:16.905 296 16466.63 302.07 51008.72 88888.00 2017-10-23 11:01:17.405 296 16466.66 302.10 51008.74 88888.00 2017-10-23 11:01:17.905 296 16466.71 302.08 51008.73 88888.00 2017-10-23 11:01:18.405 296 16466.80 302.06 51008.74 88888.00 2017-10-23 11:01:18.905 296 16466.84 302.16 51008.74 88888.00 2017-10-23 11:01:19.405 296 16466.86 302.12 51008.72 88888.00 2017-10-23 11:01:19.905 296 16466.96 302.10 51008.78 88888.00 2017-10-23 11:01:20.405 296 16467.07 302.16 51008.82 88888.00 2017-10-23 11:01:20.905 296 16467.11 302.20 51008.77 88888.00 2017-10-23 11:01:21.405 296 16467.20 302.19 51008.72 88888.00 2017-10-23 11:01:21.905 296 16467.24 302.20 51008.77 88888.00 2017-10-23 11:01:22.405 296 16467.30 302.24 51008.76 88888.00 2017-10-23 11:01:22.905 296 16467.38 302.25 51008.64 88888.00 2017-10-23 11:01:23.405 296 16467.51 302.20 51008.63 88888.00 2017-10-23 11:01:23.905 296 16467.57 302.23 51008.73 88888.00 2017-10-23 11:01:24.405 296 16467.63 302.25 51008.78 88888.00 2017-10-23 11:01:24.905 296 16467.72 302.20 51008.72 88888.00 2017-10-23 11:01:25.405 296 16467.83 302.24 51008.67 88888.00 2017-10-23 11:01:25.905 296 16467.91 302.28 51008.67 88888.00 2017-10-23 11:01:26.405 296 16468.03 302.27 51008.68 88888.00 2017-10-23 11:01:26.905 296 16468.10 302.29 51008.67 88888.00 2017-10-23 11:01:27.405 296 16468.14 302.32 51008.70 88888.00 2017-10-23 11:01:27.905 296 16468.25 302.33 51008.68 88888.00 2017-10-23 11:01:28.405 296 16468.32 302.35 51008.68 88888.00 2017-10-23 11:01:28.905 296 16468.39 302.30 51008.69 88888.00 2017-10-23 11:01:29.405 296 16468.48 302.34 51008.70 88888.00 2017-10-23 11:01:29.905 296 16468.60 302.41 51008.73 88888.00 2017-10-23 11:01:30.405 296 16468.66 302.43 51008.78 88888.00 2017-10-23 11:01:30.905 296 16468.70 302.35 51008.71 88888.00 2017-10-23 11:01:31.405 296 16468.80 302.35 51008.72 88888.00 2017-10-23 11:01:31.905 296 16468.89 302.43 51008.74 88888.00 2017-10-23 11:01:32.405 296 16469.01 302.38 51008.71 88888.00 2017-10-23 11:01:32.905 296 16469.10 302.29 51008.60 88888.00 2017-10-23 11:01:33.405 296 16469.22 302.27 51008.56 88888.00 2017-10-23 11:01:33.905 296 16469.29 302.35 51008.67 88888.00 2017-10-23 11:01:34.405 296 16469.33 302.37 51008.74 88888.00 2017-10-23 11:01:34.905 296 16469.42 302.32 51008.70 88888.00 2017-10-23 11:01:35.405 296 16469.47 302.27 51008.70 88888.00 2017-10-23 11:01:35.905 296 16469.50 302.25 51008.76 88888.00 2017-10-23 11:01:36.405 296 16469.62 302.25 51008.78 88888.00 2017-10-23 11:01:36.905 296 16469.74 302.28 51008.72 88888.00 2017-10-23 11:01:37.405 296 16469.85 302.30 51008.71 88888.00 2017-10-23 11:01:37.905 296 16469.93 302.29 51008.73 88888.00 2017-10-23 11:01:38.405 296 16470.02 302.28 51008.71 88888.00 2017-10-23 11:01:38.905 296 16470.06 302.19 51008.72 88888.00 2017-10-23 11:01:39.405 296 16470.12 302.23 51008.72 88888.00 2017-10-23 11:01:39.905 296 16470.20 302.27 51008.69 88888.00 2017-10-23 11:01:40.405 296 16470.30 302.23 51008.67 88888.00 2017-10-23 11:01:40.905 296 16470.41 302.24 51008.67 88888.00 2017-10-23 11:01:41.406 296 16470.46 302.21 51008.69 88888.00 2017-10-23 11:01:41.906 296 16470.45 302.20 51008.70 88888.00 2017-10-23 11:01:42.406 296 16470.46 302.15 51008.73 88888.00 2017-10-23 11:01:42.906 296 16470.52 302.14 51008.70 88888.00 2017-10-23 11:01:43.406 296 16470.56 302.14 51008.68 88888.00 2017-10-23 11:01:43.906 296 16470.60 302.12 51008.68 88888.00 2017-10-23 11:01:44.406 296 16470.69 302.10 51008.61 88888.00 2017-10-23 11:01:44.906 296 16470.77 302.09 51008.56 88888.00 2017-10-23 11:01:45.406 296 16470.78 302.10 51008.59 88888.00 2017-10-23 11:01:45.906 296 16470.81 302.12 51008.61 88888.00 2017-10-23 11:01:46.406 296 16470.81 302.04 51008.58 88888.00 2017-10-23 11:01:46.906 296 16470.79 302.01 51008.55 88888.00 2017-10-23 11:01:47.406 296 16470.81 302.01 51008.56 88888.00 2017-10-23 11:01:47.906 296 16470.83 302.07 51008.55 88888.00 2017-10-23 11:01:48.406 296 16470.85 302.12 51008.58 88888.00 2017-10-23 11:01:48.906 296 16470.85 302.09 51008.62 88888.00 2017-10-23 11:01:49.406 296 16470.82 302.07 51008.64 88888.00 2017-10-23 11:01:49.906 296 16470.78 302.07 51008.59 88888.00 2017-10-23 11:01:50.406 296 16470.78 302.07 51008.55 88888.00 2017-10-23 11:01:50.906 296 16470.72 302.11 51008.59 88888.00 2017-10-23 11:01:51.406 296 16470.73 302.18 51008.55 88888.00 2017-10-23 11:01:51.906 296 16470.66 302.21 51008.49 88888.00 2017-10-23 11:01:52.406 296 16470.60 302.20 51008.52 88888.00 2017-10-23 11:01:52.906 296 16470.54 302.19 51008.53 88888.00 2017-10-23 11:01:53.406 296 16470.50 302.18 51008.55 88888.00 2017-10-23 11:01:53.906 296 16470.44 302.24 51008.59 88888.00 2017-10-23 11:01:54.406 296 16470.41 302.33 51008.59 88888.00 2017-10-23 11:01:54.906 296 16470.30 302.33 51008.52 88888.00 2017-10-23 11:01:55.406 296 16470.21 302.37 51008.52 88888.00 2017-10-23 11:01:55.906 296 16470.15 302.45 51008.45 88888.00 2017-10-23 11:01:56.406 296 16470.07 302.45 51008.44 88888.00 2017-10-23 11:01:56.906 296 16469.97 302.51 51008.46 88888.00 2017-10-23 11:01:57.406 296 16469.89 302.52 51008.50 88888.00 2017-10-23 11:01:57.906 296 16469.84 302.55 51008.59 88888.00 2017-10-23 11:01:58.406 296 16469.77 302.55 51008.61 88888.00 2017-10-23 11:01:58.906 296 16469.72 302.53 51008.61 88888.00 2017-10-23 11:01:59.406 296 16469.67 302.56 51008.58 88888.00 2017-10-23 11:01:59.906 296 16469.59 302.66 51008.54 88888.00 2017-10-23 11:02:00.406 296 16469.56 302.69 51008.55 88888.00 2017-10-23 11:02:00.906 296 16469.51 302.67 51008.55 88888.00 2017-10-23 11:02:01.406 296 16469.49 302.72 51008.56 88888.00 2017-10-23 11:02:01.906 296 16469.40 302.73 51008.59 88888.00 2017-10-23 11:02:02.406 296 16469.33 302.81 51008.65 88888.00 2017-10-23 11:02:02.906 296 16469.31 302.82 51008.63 88888.00 2017-10-23 11:02:03.406 296 16469.27 302.80 51008.64 88888.00 2017-10-23 11:02:03.906 296 16469.22 302.80 51008.64 88888.00 2017-10-23 11:02:04.406 296 16469.22 302.76 51008.64 88888.00 2017-10-23 11:02:04.906 296 16469.14 302.76 51008.68 88888.00 2017-10-23 11:02:05.406 296 16469.10 302.76 51008.69 88888.00 2017-10-23 11:02:05.906 296 16469.09 302.77 51008.71 88888.00 2017-10-23 11:02:06.406 296 16469.07 302.80 51008.71 88888.00 2017-10-23 11:02:06.906 296 16469.13 302.84 51008.73 88888.00 2017-10-23 11:02:07.406 296 16469.11 302.82 51008.73 88888.00 2017-10-23 11:02:07.906 296 16469.09 302.78 51008.71 88888.00 2017-10-23 11:02:08.406 296 16469.07 302.77 51008.73 88888.00 2017-10-23 11:02:08.906 296 16469.05 302.75 51008.73 88888.00 2017-10-23 11:02:09.406 296 16469.04 302.67 51008.77 88888.00 2017-10-23 11:02:09.906 296 16469.03 302.63 51008.76 88888.00 2017-10-23 11:02:10.406 296 16469.03 302.69 51008.78 88888.00 2017-10-23 11:02:10.906 296 16469.06 302.64 51008.86 88888.00 2017-10-23 11:02:11.407 296 16469.09 302.69 51008.88 88888.00 2017-10-23 11:02:11.907 296 16469.11 302.68 51008.82 88888.00 2017-10-23 11:02:12.407 296 16469.15 302.69 51008.86 88888.00 2017-10-23 11:02:12.907 296 16469.15 302.63 51008.82 88888.00 2017-10-23 11:02:13.407 296 16469.15 302.59 51008.79 88888.00 2017-10-23 11:02:13.907 296 16469.19 302.56 51008.84 88888.00 2017-10-23 11:02:14.407 296 16469.23 302.51 51008.81 88888.00 2017-10-23 11:02:14.907 296 16469.25 302.47 51008.80 88888.00 2017-10-23 11:02:15.407 296 16469.25 302.47 51008.83 88888.00 2017-10-23 11:02:15.907 296 16469.24 302.49 51008.88 88888.00 2017-10-23 11:02:16.407 296 16469.29 302.47 51008.84 88888.00 2017-10-23 11:02:16.907 296 16469.33 302.46 51008.78 88888.00 2017-10-23 11:02:17.907 296 16469.38 302.45 51008.82 88888.00 2017-10-23 11:02:18.407 296 16469.34 302.35 51008.87 88888.00 2017-10-23 11:02:18.907 296 16469.34 302.29 51008.92 88888.00 2017-10-23 11:02:19.407 296 16469.42 302.29 51008.97 88888.00 2017-10-23 11:02:19.907 296 16469.45 302.26 51008.97 88888.00 2017-10-23 11:02:20.407 296 16469.49 302.20 51009.02 88888.00 2017-10-23 11:02:20.907 296 16469.49 302.12 51009.04 88888.00 2017-10-23 11:02:21.407 296 16469.49 302.11 51009.01 88888.00 2017-10-23 11:02:21.907 296 16469.54 302.11 51008.98 88888.00 2017-10-23 11:02:22.907 296 16469.64 302.09 51008.89 88888.00 2017-10-23 11:02:23.407 296 16469.68 302.07 51008.92 88888.00 2017-10-23 11:02:23.907 296 16469.66 302.06 51008.99 88888.00 2017-10-23 11:02:24.407 296 16469.73 301.99 51009.04 88888.00 2017-10-23 11:02:24.907 296 16469.78 301.97 51009.01 88888.00 2017-10-23 11:02:25.407 296 16469.78 302.03 51008.98 88888.00 2017-10-23 11:02:25.907 296 16469.81 302.03 51009.00 88888.00 2017-10-23 11:02:26.407 296 16469.77 301.98 51009.00 88888.00 2017-10-23 11:02:26.907 296 16469.77 301.90 51008.92 88888.00 2017-10-23 11:02:27.407 296 16469.84 301.85 51008.91 88888.00 2017-10-23 11:02:27.907 296 16469.85 301.81 51008.93 88888.00 2017-10-23 11:02:28.407 296 16469.84 301.83 51008.92 88888.00 2017-10-23 11:02:28.907 296 16469.88 301.86 51008.87 88888.00 2017-10-23 11:02:29.407 296 16469.85 301.84 51008.88 88888.00 2017-10-23 11:02:29.907 296 16469.82 301.86 51008.88 88888.00 2017-10-23 11:02:30.407 296 16469.88 301.90 51008.86 88888.00 2017-10-23 11:02:30.907 296 16469.92 301.85 51008.84 88888.00 2017-10-23 11:02:31.407 296 16469.91 301.85 51008.86 88888.00 2017-10-23 11:02:31.907 296 16469.94 301.83 51008.83 88888.00 2017-10-23 11:02:32.407 296 16470.00 301.82 51008.81 88888.00 2017-10-23 11:02:32.907 296 16470.03 301.86 51008.71 88888.00 2017-10-23 11:02:33.407 296 16470.03 301.85 51008.74 88888.00 2017-10-23 11:02:33.907 296 16470.00 301.81 51008.76 88888.00 2017-10-23 11:02:34.407 296 16469.99 301.81 51008.72 88888.00 2017-10-23 11:02:34.907 296 16470.00 301.84 51008.68 88888.00 2017-10-23 11:02:35.407 296 16470.01 301.81 51008.62 88888.00 2017-10-23 11:02:35.907 296 16470.04 301.85 51008.64 88888.00 2017-10-23 11:02:36.407 296 16470.08 301.86 51008.65 88888.00 2017-10-23 11:02:36.907 296 16470.08 301.90 51008.63 88888.00 2017-10-23 11:02:37.407 296 16470.13 301.80 51008.60 88888.00 2017-10-23 11:02:37.908 296 16470.17 301.67 51008.59 88888.00 2017-10-23 11:02:38.408 296 16470.20 301.66 51008.59 88888.00 2017-10-23 11:02:38.908 296 16470.20 301.64 51008.60 88888.00 2017-10-23 11:02:39.408 296 16470.22 301.63 51008.55 88888.00 2017-10-23 11:02:39.908 296 16470.27 301.66 51008.52 88888.00 2017-10-23 11:02:40.408 296 16470.30 301.63 51008.52 88888.00 2017-10-23 11:02:40.908 296 16470.30 301.53 51008.52 88888.00 2017-10-23 11:02:41.408 296 16470.35 301.57 51008.52 88888.00 2017-10-23 11:02:41.908 296 16470.34 301.57 51008.51 88888.00 2017-10-23 11:02:42.408 296 16470.39 301.56 51008.45 88888.00 2017-10-23 11:02:42.908 296 16470.51 301.51 51008.45 88888.00 2017-10-23 11:02:43.408 296 16470.50 301.51 51008.47 88888.00 2017-10-23 11:02:43.908 296 16470.52 301.54 51008.41 88888.00 2017-10-23 11:02:44.408 296 16470.52 301.48 51008.42 88888.00 2017-10-23 11:02:44.908 296 16470.53 301.42 51008.44 88888.00 2017-10-23 11:02:45.408 296 16470.56 301.42 51008.47 88888.00 2017-10-23 11:02:45.908 296 16470.56 301.48 51008.50 88888.00 2017-10-23 11:02:46.408 296 16470.59 301.45 51008.47 88888.00 2017-10-23 11:02:46.908 296 16470.63 301.33 51008.41 88888.00 2017-10-23 11:02:47.408 296 16470.63 301.36 51008.35 88888.00 2017-10-23 11:02:47.908 296 16470.66 301.34 51008.36 88888.00 2017-10-23 11:02:48.408 296 16470.71 301.30 51008.42 88888.00 2017-10-23 11:02:48.908 296 16470.71 301.29 51008.37 88888.00 2017-10-23 11:02:49.408 296 16470.68 301.28 51008.34 88888.00 2017-10-23 11:02:49.908 296 16470.64 301.23 51008.37 88888.00 2017-10-23 11:02:50.408 296 16470.69 301.21 51008.42 88888.00 2017-10-23 11:02:50.908 296 16470.68 301.18 51008.41 88888.00 2017-10-23 11:02:51.408 296 16470.68 301.13 51008.38 88888.00 2017-10-23 11:02:51.908 296 16470.68 301.19 51008.38 88888.00 2017-10-23 11:02:52.408 296 16470.70 301.16 51008.34 88888.00 2017-10-23 11:02:52.908 296 16470.78 301.12 51008.33 88888.00 2017-10-23 11:02:53.408 296 16470.77 301.07 51008.41 88888.00 2017-10-23 11:02:53.908 296 16470.72 301.04 51008.43 88888.00 2017-10-23 11:02:54.408 296 16470.71 301.06 51008.37 88888.00 2017-10-23 11:02:54.908 296 16470.70 301.05 51008.37 88888.00 2017-10-23 11:02:55.408 296 16470.64 301.04 51008.36 88888.00 2017-10-23 11:02:55.908 296 16470.57 300.99 51008.34 88888.00 2017-10-23 11:02:56.408 296 16470.54 301.02 51008.38 88888.00 2017-10-23 11:02:56.908 296 16470.47 300.99 51008.37 88888.00 2017-10-23 11:02:57.408 296 16470.53 301.03 51008.33 88888.00 2017-10-23 11:02:57.908 296 16470.52 301.08 51008.34 88888.00 2017-10-23 11:02:58.408 296 16470.44 301.08 51008.41 88888.00 2017-10-23 11:02:58.908 296 16470.42 301.10 51008.43 88888.00 2017-10-23 11:02:59.408 296 16470.34 301.01 51008.44 88888.00 2017-10-23 11:02:59.908 296 16470.30 301.03 51008.43 88888.00 2017-10-23 11:03:00.408 296 16470.27 301.04 51008.41 88888.00 2017-10-23 11:03:00.908 296 16470.22 300.98 51008.43 88888.00 2017-10-23 11:03:01.408 296 16470.17 300.97 51008.38 88888.00 2017-10-23 11:03:01.908 296 16470.08 301.08 51008.35 88888.00 2017-10-23 11:03:02.408 296 16469.99 301.06 51008.42 88888.00 2017-10-23 11:03:02.908 296 16469.93 301.05 51008.45 88888.00 2017-10-23 11:03:03.408 296 16469.86 301.02 51008.43 88888.00 2017-10-23 11:03:03.908 296 16469.84 301.06 51008.40 88888.00 2017-10-23 11:03:04.408 296 16469.75 301.08 51008.37 88888.00 2017-10-23 11:03:04.908 296 16469.64 301.07 51008.41 88888.00 2017-10-23 11:03:05.408 296 16469.58 301.04 51008.44 88888.00 2017-10-23 11:03:05.908 296 16469.53 301.02 51008.43 88888.00 2017-10-23 11:03:06.408 296 16469.46 301.03 51008.45 88888.00 2017-10-23 11:03:06.908 296 16469.46 301.05 51008.50 88888.00 2017-10-23 11:03:07.408 296 16469.39 301.03 51008.51 88888.00 2017-10-23 11:03:07.909 296 16469.28 301.01 51008.47 88888.00 2017-10-23 11:03:08.409 296 16469.16 300.98 51008.46 88888.00 2017-10-23 11:03:08.909 296 16469.11 301.02 51008.53 88888.00 2017-10-23 11:03:09.409 296 16469.07 301.01 51008.51 88888.00 2017-10-23 11:03:09.909 296 16469.04 300.98 51008.49 88888.00 2017-10-23 11:03:10.409 296 16468.98 300.96 51008.44 88888.00 2017-10-23 11:03:10.909 296 16468.89 300.90 51008.49 88888.00 2017-10-23 11:03:11.409 296 16468.85 300.86 51008.51 88888.00 2017-10-23 11:03:11.909 296 16468.79 300.88 51008.45 88888.00 2017-10-23 11:03:12.409 296 16468.72 300.90 51008.46 88888.00 2017-10-23 11:03:12.909 296 16468.63 300.90 51008.50 88888.00 2017-10-23 11:03:13.409 296 16468.54 300.99 51008.55 88888.00 2017-10-23 11:03:13.909 296 16468.52 300.97 51008.54 88888.00 2017-10-23 11:03:14.409 296 16468.48 300.89 51008.53 88888.00 2017-10-23 11:03:14.909 296 16468.43 300.86 51008.49 88888.00 2017-10-23 11:03:15.409 296 16468.34 300.78 51008.50 88888.00 2017-10-23 11:03:15.909 296 16468.32 300.77 51008.53 88888.00 2017-10-23 11:03:16.409 296 16468.33 300.75 51008.49 88888.00 2017-10-23 11:03:16.909 296 16468.27 300.76 51008.52 88888.00 2017-10-23 11:03:17.409 296 16468.21 300.76 51008.54 88888.00 2017-10-23 11:03:17.909 296 16468.16 300.72 51008.54 88888.00 2017-10-23 11:03:18.409 296 16468.09 300.68 51008.59 88888.00 2017-10-23 11:03:18.909 296 16468.08 300.69 51008.59 88888.00 2017-10-23 11:03:19.409 296 16468.10 300.66 51008.60 88888.00 2017-10-23 11:03:19.909 296 16468.05 300.64 51008.61 88888.00 2017-10-23 11:03:20.409 296 16467.99 300.62 51008.64 88888.00 2017-10-23 11:03:20.909 296 16467.93 300.64 51008.63 88888.00 2017-10-23 11:03:21.409 296 16467.91 300.63 51008.62 88888.00 2017-10-23 11:03:21.909 296 16467.92 300.66 51008.63 88888.00 2017-10-23 11:03:22.909 296 16467.84 300.59 51008.70 88888.00 2017-10-23 11:03:23.409 296 16467.83 300.56 51008.72 88888.00 2017-10-23 11:03:23.909 296 16467.81 300.49 51008.74 88888.00 2017-10-23 11:03:24.409 296 16467.77 300.47 51008.71 88888.00 2017-10-23 11:03:24.909 296 16467.77 300.46 51008.64 88888.00 2017-10-23 11:03:25.409 296 16467.68 300.44 51008.59 88888.00 2017-10-23 11:03:25.909 296 16467.66 300.43 51008.60 88888.00 2017-10-23 11:03:26.409 296 16467.66 300.40 51008.59 88888.00 2017-10-23 11:03:26.909 296 16467.65 300.37 51008.62 88888.00 2017-10-23 11:03:27.409 296 16467.68 300.42 51008.63 88888.00 2017-10-23 11:03:27.909 296 16467.71 300.42 51008.59 88888.00 2017-10-23 11:03:28.409 296 16467.72 300.45 51008.58 88888.00 2017-10-23 11:03:28.909 296 16467.72 300.42 51008.60 88888.00 2017-10-23 11:03:29.409 296 16467.72 300.37 51008.62 88888.00 2017-10-23 11:03:29.909 296 16467.73 300.34 51008.61 88888.00 2017-10-23 11:03:30.409 296 16467.74 300.31 51008.63 88888.00 2017-10-23 11:03:30.909 296 16467.72 300.31 51008.65 88888.00 2017-10-23 11:03:31.409 296 16467.68 300.24 51008.67 88888.00 2017-10-23 11:03:31.909 296 16467.69 300.24 51008.64 88888.00 2017-10-23 11:03:32.409 296 16467.70 300.21 51008.65 88888.00 2017-10-23 11:03:32.909 296 16467.70 300.18 51008.70 88888.00 2017-10-23 11:03:33.409 296 16467.71 300.19 51008.73 88888.00 2017-10-23 11:03:33.909 296 16467.73 300.20 51008.80 88888.00 2017-10-23 11:03:34.409 296 16467.80 300.14 51008.79 88888.00 2017-10-23 11:03:34.909 296 16467.79 300.11 51008.78 88888.00 2017-10-23 11:03:35.409 296 16467.78 300.12 51008.74 88888.00 2017-10-23 11:03:35.909 296 16467.78 300.17 51008.73 88888.00 2017-10-23 11:03:36.409 296 16467.77 300.27 51008.68 88888.00 2017-10-23 11:03:36.909 296 16467.77 300.24 51008.65 88888.00 2017-10-23 11:03:37.409 296 16467.83 300.28 51008.64 88888.00 2017-10-23 11:03:37.910 296 16467.88 300.28 51008.62 88888.00 2017-10-23 11:03:38.410 296 16467.96 300.21 51008.61 88888.00 2017-10-23 11:03:38.910 296 16467.96 300.25 51008.63 88888.00 2017-10-23 11:03:39.410 296 16467.93 300.24 51008.62 88888.00 2017-10-23 11:03:39.910 296 16467.97 300.21 51008.65 88888.00 2017-10-23 11:03:40.410 296 16468.01 300.23 51008.69 88888.00 2017-10-23 11:03:40.910 296 16468.03 300.26 51008.70 88888.00 2017-10-23 11:03:41.410 296 16468.03 300.20 51008.64 88888.00 2017-10-23 11:03:41.910 296 16468.05 300.18 51008.65 88888.00 2017-10-23 11:03:42.410 296 16468.08 300.19 51008.69 88888.00 2017-10-23 11:03:42.910 296 16468.13 300.24 51008.72 88888.00 2017-10-23 11:03:43.410 296 16468.17 300.27 51008.69 88888.00 2017-10-23 11:03:43.910 296 16468.18 300.24 51008.67 88888.00 2017-10-23 11:03:44.410 296 16468.24 300.18 51008.65 88888.00 2017-10-23 11:03:44.910 296 16468.27 300.19 51008.72 88888.00 2017-10-23 11:03:45.410 296 16468.24 300.23 51008.70 88888.00 2017-10-23 11:03:45.910 296 16468.24 300.31 51008.69 88888.00 2017-10-23 11:03:46.410 296 16468.31 300.29 51008.69 88888.00 2017-10-23 11:03:46.910 296 16468.35 300.29 51008.70 88888.00 2017-10-23 11:03:47.410 296 16468.36 300.32 51008.69 88888.00 2017-10-23 11:03:47.910 296 16468.42 300.32 51008.68 88888.00 2017-10-23 11:03:48.410 296 16468.49 300.33 51008.67 88888.00 2017-10-23 11:03:48.910 296 16468.51 300.31 51008.64 88888.00 2017-10-23 11:03:49.410 296 16468.56 300.29 51008.65 88888.00 2017-10-23 11:03:49.910 296 16468.56 300.32 51008.68 88888.00 2017-10-23 11:03:50.410 296 16468.53 300.31 51008.69 88888.00 2017-10-23 11:03:50.910 296 16468.56 300.27 51008.62 88888.00 2017-10-23 11:03:51.410 296 16468.56 300.28 51008.60 88888.00 2017-10-23 11:03:51.910 296 16468.62 300.25 51008.65 88888.00 2017-10-23 11:03:52.410 296 16468.70 300.16 51008.70 88888.00 2017-10-23 11:03:52.910 296 16468.69 300.16 51008.69 88888.00 2017-10-23 11:03:53.410 296 16468.63 300.17 51008.65 88888.00 2017-10-23 11:03:53.910 296 16468.62 300.21 51008.63 88888.00 2017-10-23 11:03:54.410 296 16468.67 300.20 51008.64 88888.00 2017-10-23 11:03:54.910 296 16468.70 300.20 51008.62 88888.00 2017-10-23 11:03:55.410 296 16468.67 300.26 51008.69 88888.00 2017-10-23 11:03:55.910 296 16468.74 300.18 51008.70 88888.00 2017-10-23 11:03:56.410 296 16468.76 300.15 51008.65 88888.00 2017-10-23 11:03:56.910 296 16468.76 300.23 51008.65 88888.00 2017-10-23 11:03:57.410 296 16468.74 300.24 51008.65 88888.00 2017-10-23 11:03:57.910 296 16468.68 300.25 51008.69 88888.00 2017-10-23 11:03:58.410 296 16468.68 300.24 51008.72 88888.00 2017-10-23 11:03:58.910 296 16468.66 300.25 51008.77 88888.00 2017-10-23 11:03:59.410 296 16468.61 300.24 51008.77 88888.00 2017-10-23 11:03:59.910 296 16468.59 300.28 51008.70 88888.00 2017-10-23 11:04:00.410 296 16468.59 300.32 51008.71 88888.00 2017-10-23 11:04:00.910 296 16468.59 300.31 51008.74 88888.00 2017-10-23 11:04:01.410 296 16468.51 300.32 51008.72 88888.00 2017-10-23 11:04:01.910 296 16468.45 300.29 51008.73 88888.00 2017-10-23 11:04:02.410 296 16468.40 300.32 51008.74 88888.00 2017-10-23 11:04:02.910 296 16468.35 300.33 51008.74 88888.00 2017-10-23 11:04:03.410 296 16468.27 300.36 51008.74 88888.00 2017-10-23 11:04:03.910 296 16468.24 300.37 51008.74 88888.00 2017-10-23 11:04:04.410 296 16468.16 300.38 51008.74 88888.00 2017-10-23 11:04:04.910 296 16468.13 300.41 51008.79 88888.00 2017-10-23 11:04:05.410 296 16468.06 300.37 51008.88 88888.00 2017-10-23 11:04:05.910 296 16468.01 300.37 51008.86 88888.00 2017-10-23 11:04:06.410 296 16467.97 300.35 51008.80 88888.00 2017-10-23 11:04:06.910 296 16467.92 300.45 51008.76 88888.00 2017-10-23 11:04:07.410 296 16467.91 300.45 51008.76 88888.00 2017-10-23 11:04:07.911 296 16467.91 300.38 51008.76 88888.00 2017-10-23 11:04:08.411 296 16467.84 300.42 51008.79 88888.00 2017-10-23 11:04:08.911 296 16467.80 300.44 51008.80 88888.00 2017-10-23 11:04:09.411 296 16467.72 300.41 51008.87 88888.00 2017-10-23 11:04:09.911 296 16467.63 300.42 51008.86 88888.00 2017-10-23 11:04:10.411 296 16467.60 300.46 51008.84 88888.00 2017-10-23 11:04:10.911 296 16467.59 300.46 51008.93 88888.00 2017-10-23 11:04:11.411 296 16467.52 300.46 51008.97 88888.00 2017-10-23 11:04:11.911 296 16467.43 300.43 51008.93 88888.00 2017-10-23 11:04:12.411 296 16467.37 300.49 51008.89 88888.00 2017-10-23 11:04:12.911 296 16467.36 300.52 51008.93 88888.00 2017-10-23 11:04:13.411 296 16467.34 300.54 51008.91 88888.00 2017-10-23 11:04:13.911 296 16467.25 300.53 51008.93 88888.00 2017-10-23 11:04:14.411 296 16467.17 300.49 51008.93 88888.00 2017-10-23 11:04:14.911 296 16467.12 300.40 51008.91 88888.00 2017-10-23 11:04:15.411 296 16467.10 300.46 51008.89 88888.00 2017-10-23 11:04:15.911 296 16467.10 300.49 51008.89 88888.00 2017-10-23 11:04:16.411 296 16467.05 300.46 51008.87 88888.00 2017-10-23 11:04:16.911 296 16467.03 300.50 51008.87 88888.00 2017-10-23 11:04:17.411 296 16466.98 300.50 51008.88 88888.00 2017-10-23 11:04:17.911 296 16466.92 300.44 51008.87 88888.00 2017-10-23 11:04:18.411 296 16466.90 300.41 51008.89 88888.00 2017-10-23 11:04:18.911 296 16466.86 300.43 51008.88 88888.00 2017-10-23 11:04:19.411 296 16466.87 300.42 51008.88 88888.00 2017-10-23 11:04:19.911 296 16466.82 300.37 51008.88 88888.00 2017-10-23 11:04:20.411 296 16466.82 300.28 51008.98 88888.00 2017-10-23 11:04:20.911 296 16466.78 300.25 51008.97 88888.00 2017-10-23 11:04:21.411 296 16466.76 300.36 51008.92 88888.00 2017-10-23 11:04:21.911 296 16466.69 300.42 51008.91 88888.00 2017-10-23 11:04:22.411 296 16466.71 300.42 51008.93 88888.00 2017-10-23 11:04:22.911 296 16466.72 300.44 51008.89 88888.00 2017-10-23 11:04:23.411 296 16466.69 300.50 51008.89 88888.00 2017-10-23 11:04:23.911 296 16466.66 300.47 51008.89 88888.00 2017-10-23 11:04:24.411 296 16466.60 300.49 51008.87 88888.00 2017-10-23 11:04:24.911 296 16466.65 300.51 51008.87 88888.00 2017-10-23 11:04:25.411 296 16466.66 300.47 51008.92 88888.00 2017-10-23 11:04:25.911 296 16466.60 300.49 51008.92 88888.00 2017-10-23 11:04:26.411 296 16466.64 300.49 51008.95 88888.00 2017-10-23 11:04:26.911 296 16466.68 300.49 51008.93 88888.00 2017-10-23 11:04:27.411 296 16466.71 300.55 51008.90 88888.00 2017-10-23 11:04:27.911 296 16466.68 300.51 51008.93 88888.00 2017-10-23 11:04:28.411 296 16466.72 300.51 51008.98 88888.00 2017-10-23 11:04:28.911 296 16466.72 300.58 51008.92 88888.00 2017-10-23 11:04:29.411 296 16466.68 300.60 51008.93 88888.00 2017-10-23 11:04:29.911 296 16466.65 300.64 51008.96 88888.00 2017-10-23 11:04:30.411 296 16466.59 300.67 51008.95 88888.00 2017-10-23 11:04:30.911 296 16466.56 300.72 51008.92 88888.00 2017-10-23 11:04:31.411 296 16466.56 300.75 51008.91 88888.00 2017-10-23 11:04:31.911 296 16466.62 300.75 51008.90 88888.00 2017-10-23 11:04:32.411 296 16466.64 300.71 51008.88 88888.00 2017-10-23 11:04:32.911 296 16466.65 300.72 51008.89 88888.00 2017-10-23 11:04:33.411 296 16466.68 300.79 51008.88 88888.00 2017-10-23 11:04:33.911 296 16466.68 300.85 51008.89 88888.00 2017-10-23 11:04:34.411 296 16466.68 300.92 51008.88 88888.00 2017-10-23 11:04:34.911 296 16466.67 300.88 51008.84 88888.00 2017-10-23 11:04:35.411 296 16466.68 300.94 51008.86 88888.00 2017-10-23 11:04:35.911 296 16466.71 300.96 51008.84 88888.00 2017-10-23 11:04:36.411 296 16466.71 300.95 51008.86 88888.00 2017-10-23 11:04:36.911 296 16466.73 300.99 51008.83 88888.00 2017-10-23 11:04:37.411 296 16466.81 300.98 51008.88 88888.00 2017-10-23 11:04:37.912 296 16466.85 301.03 51008.89 88888.00 2017-10-23 11:04:38.412 296 16466.89 301.06 51008.86 88888.00 2017-10-23 11:04:38.912 296 16466.89 301.08 51008.81 88888.00 2017-10-23 11:04:39.412 296 16466.89 301.11 51008.78 88888.00 2017-10-23 11:04:39.912 296 16466.94 301.08 51008.79 88888.00 2017-10-23 11:04:40.412 296 16466.98 301.10 51008.87 88888.00 2017-10-23 11:04:40.912 296 16467.00 301.11 51008.89 88888.00 2017-10-23 11:04:41.412 296 16467.03 301.10 51008.80 88888.00 2017-10-23 11:04:41.912 296 16467.10 301.14 51008.83 88888.00 2017-10-23 11:04:42.412 296 16467.11 301.16 51008.79 88888.00 2017-10-23 11:04:42.912 296 16467.19 301.12 51008.77 88888.00 2017-10-23 11:04:43.412 296 16467.22 301.20 51008.81 88888.00 2017-10-23 11:04:43.912 296 16467.26 301.20 51008.83 88888.00 2017-10-23 11:04:44.412 296 16467.36 301.18 51008.79 88888.00 2017-10-23 11:04:44.912 296 16467.44 301.21 51008.77 88888.00 2017-10-23 11:04:45.412 296 16467.48 301.15 51008.76 88888.00 2017-10-23 11:04:45.912 296 16467.60 301.10 51008.73 88888.00 2017-10-23 11:04:46.412 296 16467.71 301.12 51008.71 88888.00 2017-10-23 11:04:46.912 296 16467.74 301.07 51008.71 88888.00 2017-10-23 11:04:47.412 296 16467.79 301.06 51008.71 88888.00 2017-10-23 11:04:47.912 296 16467.87 301.08 51008.67 88888.00 2017-10-23 11:04:48.412 296 16467.97 301.05 51008.63 88888.00 2017-10-23 11:04:48.912 296 16468.13 301.02 51008.64 88888.00 2017-10-23 11:04:49.412 296 16468.21 301.02 51008.64 88888.00 2017-10-23 11:04:49.912 296 16468.31 301.01 51008.62 88888.00 2017-10-23 11:04:50.412 296 16468.44 300.95 51008.63 88888.00 2017-10-23 11:04:50.912 296 16468.57 300.90 51008.64 88888.00 2017-10-23 11:04:51.412 296 16468.61 300.88 51008.64 88888.00 2017-10-23 11:04:51.912 296 16468.70 300.81 51008.63 88888.00 2017-10-23 11:04:52.412 296 16468.79 300.84 51008.64 88888.00 2017-10-23 11:04:52.912 296 16468.88 300.81 51008.67 88888.00 2017-10-23 11:04:53.412 296 16469.03 300.77 51008.70 88888.00 2017-10-23 11:04:53.912 296 16469.18 300.70 51008.63 88888.00 2017-10-23 11:04:54.412 296 16469.29 300.73 51008.65 88888.00 2017-10-23 11:04:54.912 296 16469.40 300.67 51008.69 88888.00 2017-10-23 11:04:55.412 296 16469.48 300.63 51008.64 88888.00 2017-10-23 11:04:55.912 296 16469.60 300.59 51008.60 88888.00 2017-10-23 11:04:56.412 296 16469.72 300.53 51008.62 88888.00 2017-10-23 11:04:56.912 296 16469.84 300.44 51008.62 88888.00 2017-10-23 11:04:57.412 296 16470.01 300.38 51008.64 88888.00 2017-10-23 11:04:57.912 296 16470.13 300.33 51008.64 88888.00 2017-10-23 11:04:58.412 296 16470.22 300.37 51008.63 88888.00 2017-10-23 11:04:58.912 296 16470.38 300.35 51008.60 88888.00 2017-10-23 11:04:59.412 296 16470.48 300.34 51008.62 88888.00 2017-10-23 11:04:59.912 296 16470.60 300.35 51008.61 88888.00 2017-10-23 11:05:00.412 296 16470.75 300.36 51008.58 88888.00 2017-10-23 11:05:00.912 296 16470.83 300.35 51008.56 88888.00 2017-10-23 11:05:01.412 296 16470.92 300.32 51008.55 88888.00 2017-10-23 11:05:01.912 296 16471.07 300.27 51008.49 88888.00 2017-10-23 11:05:02.412 296 16471.17 300.29 51008.52 88888.00 2017-10-23 11:05:02.912 296 16471.27 300.29 51008.54 88888.00 2017-10-23 11:05:03.412 296 16471.32 300.31 51008.55 88888.00 2017-10-23 11:05:03.912 296 16471.38 300.29 51008.54 88888.00 2017-10-23 11:05:04.412 296 16471.43 300.25 51008.52 88888.00 2017-10-23 11:05:04.912 296 16471.58 300.23 51008.52 88888.00 2017-10-23 11:05:05.412 296 16471.69 300.19 51008.50 88888.00 2017-10-23 11:05:05.912 296 16471.79 300.24 51008.44 88888.00 2017-10-23 11:05:06.412 296 16471.87 300.21 51008.41 88888.00 2017-10-23 11:05:06.912 296 16471.94 300.26 51008.38 88888.00 2017-10-23 11:05:07.412 296 16471.95 300.25 51008.38 88888.00 2017-10-23 11:05:07.913 296 16472.03 300.23 51008.41 88888.00 2017-10-23 11:05:08.413 296 16472.10 300.25 51008.42 88888.00 2017-10-23 11:05:08.913 296 16472.15 300.26 51008.44 88888.00 2017-10-23 11:05:09.413 296 16472.12 300.33 51008.43 88888.00 2017-10-23 11:05:09.913 296 16472.18 300.33 51008.42 88888.00 2017-10-23 11:05:10.413 296 16472.26 300.35 51008.50 88888.00 2017-10-23 11:05:10.913 296 16472.32 300.32 51008.52 88888.00 2017-10-23 11:05:11.413 296 16472.35 300.33 51008.46 88888.00 2017-10-23 11:05:11.913 296 16472.39 300.40 51008.47 88888.00 2017-10-23 11:05:12.413 296 16472.37 300.41 51008.43 88888.00 2017-10-23 11:05:12.913 296 16472.42 300.44 51008.45 88888.00 2017-10-23 11:05:13.413 296 16472.44 300.46 51008.49 88888.00 2017-10-23 11:05:13.913 296 16472.42 300.47 51008.50 88888.00 2017-10-23 11:05:14.413 296 16472.45 300.38 51008.51 88888.00 2017-10-23 11:05:14.913 296 16472.47 300.40 51008.46 88888.00 2017-10-23 11:05:15.413 296 16472.49 300.51 51008.49 88888.00 2017-10-23 11:05:15.913 296 16472.49 300.62 51008.46 88888.00 2017-10-23 11:05:16.413 296 16472.44 300.68 51008.49 88888.00 2017-10-23 11:05:16.913 296 16472.49 300.64 51008.47 88888.00 2017-10-23 11:05:17.413 296 16472.47 300.67 51008.46 88888.00 2017-10-23 11:05:17.913 296 16472.49 300.73 51008.54 88888.00 2017-10-23 11:05:18.413 296 16472.46 300.80 51008.54 88888.00 2017-10-23 11:05:18.913 296 16472.45 300.79 51008.52 88888.00 2017-10-23 11:05:19.413 296 16472.44 300.77 51008.52 88888.00 2017-10-23 11:05:19.913 296 16472.41 300.81 51008.56 88888.00 2017-10-23 11:05:20.413 296 16472.45 300.89 51008.56 88888.00 2017-10-23 11:05:20.913 296 16472.42 300.92 51008.58 88888.00 2017-10-23 11:05:21.413 296 16472.39 300.94 51008.58 88888.00 2017-10-23 11:05:21.913 296 16472.37 300.95 51008.60 88888.00 2017-10-23 11:05:22.413 296 16472.33 300.96 51008.63 88888.00 2017-10-23 11:05:22.913 296 16472.31 300.98 51008.62 88888.00 2017-10-23 11:05:23.413 296 16472.27 301.05 51008.64 88888.00 2017-10-23 11:05:23.913 296 16472.28 301.11 51008.69 88888.00 2017-10-23 11:05:24.413 296 16472.28 301.10 51008.72 88888.00 2017-10-23 11:05:24.913 296 16472.23 301.11 51008.72 88888.00 2017-10-23 11:05:25.413 296 16472.18 301.20 51008.72 88888.00 2017-10-23 11:05:25.913 296 16472.13 301.20 51008.70 88888.00 2017-10-23 11:05:26.413 296 16472.10 301.28 51008.67 88888.00 2017-10-23 11:05:26.913 296 16472.09 301.33 51008.65 88888.00 2017-10-23 11:05:27.413 296 16472.11 301.34 51008.63 88888.00 2017-10-23 11:05:27.913 296 16472.04 301.41 51008.69 88888.00 2017-10-23 11:05:28.413 296 16472.02 301.39 51008.71 88888.00 2017-10-23 11:05:28.913 296 16471.95 301.33 51008.73 88888.00 2017-10-23 11:05:29.413 296 16471.88 301.37 51008.78 88888.00 2017-10-23 11:05:29.913 296 16471.86 301.40 51008.84 88888.00 2017-10-23 11:05:30.413 296 16471.80 301.41 51008.86 88888.00 2017-10-23 11:05:30.913 296 16471.77 301.40 51008.79 88888.00 2017-10-23 11:05:31.413 296 16471.75 301.40 51008.79 88888.00 2017-10-23 11:05:31.913 296 16471.70 301.39 51008.84 88888.00 2017-10-23 11:05:32.404 296 16471.62 301.39 51008.84 88888.00 2017-10-23 11:05:32.904 296 16471.57 301.40 51008.86 88888.00 2017-10-23 11:05:33.404 296 16471.51 301.43 51008.84 88888.00 2017-10-23 11:05:33.904 296 16471.48 301.45 51008.92 88888.00 2017-10-23 11:05:34.404 296 16471.39 301.42 51008.93 88888.00 2017-10-23 11:05:34.904 296 16471.32 301.48 51008.91 88888.00 2017-10-23 11:05:35.404 296 16471.29 301.50 51008.91 88888.00 2017-10-23 11:05:35.904 296 16471.21 301.45 51008.95 88888.00 2017-10-23 11:05:36.404 296 16471.10 301.43 51009.02 88888.00 2017-10-23 11:05:36.904 296 16471.05 301.45 51009.06 88888.00 2017-10-23 11:05:37.404 296 16470.96 301.42 51009.08 88888.00 2017-10-23 11:05:37.904 296 16470.87 301.42 51009.14 88888.00 2017-10-23 11:05:38.404 296 16470.81 301.40 51009.16 88888.00 2017-10-23 11:05:38.904 296 16470.74 301.48 51009.07 88888.00 2017-10-23 11:05:39.404 296 16470.69 301.42 51009.07 88888.00 2017-10-23 11:05:39.904 296 16470.57 301.36 51009.08 88888.00 2017-10-23 11:05:40.404 296 16470.51 301.30 51009.13 88888.00 2017-10-23 11:05:40.904 296 16470.37 301.29 51009.20 88888.00 2017-10-23 11:05:41.404 296 16470.28 301.27 51009.19 88888.00 2017-10-23 11:05:41.904 296 16470.20 301.20 51009.19 88888.00 2017-10-23 11:05:42.404 296 16470.13 301.19 51009.19 88888.00 2017-10-23 11:05:42.904 296 16470.09 301.16 51009.19 88888.00 2017-10-23 11:05:43.404 296 16470.02 301.14 51009.17 88888.00 2017-10-23 11:05:43.904 296 16470.02 301.07 51009.14 88888.00 2017-10-23 11:05:44.404 296 16469.89 301.04 51009.16 88888.00 2017-10-23 11:05:44.904 296 16469.82 300.98 51009.22 88888.00 2017-10-23 11:05:45.404 296 16469.75 300.96 51009.28 88888.00 2017-10-23 11:05:45.904 296 16469.68 300.96 51009.27 88888.00 2017-10-23 11:05:46.404 296 16469.62 300.94 51009.25 88888.00 2017-10-23 11:05:46.904 296 16469.57 300.89 51009.24 88888.00 2017-10-23 11:05:47.404 296 16469.50 300.79 51009.23 88888.00 2017-10-23 11:05:47.904 296 16469.48 300.73 51009.24 88888.00 2017-10-23 11:05:48.404 296 16469.40 300.70 51009.27 88888.00 2017-10-23 11:05:48.904 296 16469.28 300.63 51009.32 88888.00 2017-10-23 11:05:49.404 296 16469.16 300.59 51009.29 88888.00 2017-10-23 11:05:49.904 296 16469.15 300.61 51009.27 88888.00 2017-10-23 11:05:50.404 296 16469.15 300.54 51009.33 88888.00 2017-10-23 11:05:50.904 296 16469.13 300.53 51009.38 88888.00 2017-10-23 11:05:51.404 296 16469.05 300.53 51009.37 88888.00 2017-10-23 11:05:51.904 296 16468.98 300.45 51009.28 88888.00 2017-10-23 11:05:52.404 296 16468.94 300.40 51009.26 88888.00 2017-10-23 11:05:52.904 296 16468.85 300.36 51009.26 88888.00 2017-10-23 11:05:53.404 296 16468.79 300.36 51009.28 88888.00 2017-10-23 11:05:53.904 296 16468.76 300.36 51009.32 88888.00 2017-10-23 11:05:54.404 296 16468.75 300.27 51009.29 88888.00 2017-10-23 11:05:54.904 296 16468.70 300.26 51009.29 88888.00 2017-10-23 11:05:55.404 296 16468.61 300.25 51009.27 88888.00 2017-10-23 11:05:55.904 296 16468.58 300.21 51009.33 88888.00 2017-10-23 11:05:56.404 296 16468.58 300.21 51009.34 88888.00 2017-10-23 11:05:56.904 296 16468.48 300.16 51009.33 88888.00 2017-10-23 11:05:57.404 296 16468.41 300.09 51009.33 88888.00 2017-10-23 11:05:57.904 296 16468.37 300.09 51009.29 88888.00 2017-10-23 11:05:58.404 296 16468.37 300.07 51009.27 88888.00 2017-10-23 11:05:58.904 296 16468.33 300.05 51009.25 88888.00 2017-10-23 11:05:59.404 296 16468.26 300.03 51009.22 88888.00 2017-10-23 11:05:59.904 296 16468.25 300.05 51009.22 88888.00 2017-10-23 11:06:00.404 296 16468.22 300.03 51009.19 88888.00 2017-10-23 11:06:00.904 296 16468.21 299.99 51009.14 88888.00 2017-10-23 11:06:01.404 296 16468.21 299.95 51009.19 88888.00 2017-10-23 11:06:01.904 296 16468.18 299.91 51009.25 88888.00 2017-10-23 11:06:02.405 296 16468.16 299.93 51009.27 88888.00 2017-10-23 11:06:02.905 296 16468.14 299.93 51009.25 88888.00 2017-10-23 11:06:03.405 296 16468.15 299.95 51009.23 88888.00 2017-10-23 11:06:03.905 296 16468.19 299.92 51009.24 88888.00 2017-10-23 11:06:04.405 296 16468.19 299.93 51009.24 88888.00 2017-10-23 11:06:04.905 296 16468.21 299.89 51009.18 88888.00 2017-10-23 11:06:05.405 296 16468.28 299.94 51009.19 88888.00 2017-10-23 11:06:05.905 296 16468.32 299.91 51009.23 88888.00 2017-10-23 11:06:06.405 296 16468.28 299.90 51009.25 88888.00 2017-10-23 11:06:06.905 296 16468.32 299.94 51009.20 88888.00 2017-10-23 11:06:07.405 296 16468.36 299.94 51009.18 88888.00 2017-10-23 11:06:07.905 296 16468.41 299.95 51009.16 88888.00 2017-10-23 11:06:08.405 296 16468.42 299.99 51009.13 88888.00 2017-10-23 11:06:08.905 296 16468.43 299.99 51009.11 88888.00 2017-10-23 11:06:09.405 296 16468.45 299.94 51009.16 88888.00 2017-10-23 11:06:09.905 296 16468.48 299.82 51009.17 88888.00 2017-10-23 11:06:10.405 296 16468.58 299.75 51009.16 88888.00 2017-10-23 11:06:10.905 296 16468.60 299.80 51009.09 88888.00 2017-10-23 11:06:11.405 296 16468.67 299.72 51008.99 88888.00 2017-10-23 11:06:11.905 296 16468.72 299.65 51008.97 88888.00 2017-10-23 11:06:12.405 296 16468.77 299.65 51008.96 88888.00 2017-10-23 11:06:12.905 296 16468.88 299.67 51008.98 88888.00 2017-10-23 11:06:13.405 296 16468.96 299.66 51008.97 88888.00 2017-10-23 11:06:13.905 296 16469.00 299.62 51008.98 88888.00 2017-10-23 11:06:14.405 296 16469.06 299.54 51008.96 88888.00 2017-10-23 11:06:14.905 296 16469.13 299.45 51008.86 88888.00 2017-10-23 11:06:15.405 296 16469.16 299.44 51008.84 88888.00 2017-10-23 11:06:15.905 296 16469.33 299.38 51008.86 88888.00 2017-10-23 11:06:16.405 296 16469.40 299.28 51008.82 88888.00 2017-10-23 11:06:16.905 296 16469.46 299.21 51008.79 88888.00 2017-10-23 11:06:17.405 296 16469.54 299.13 51008.76 88888.00 2017-10-23 11:06:17.905 296 16469.63 299.14 51008.73 88888.00 2017-10-23 11:06:18.405 296 16469.71 299.22 51008.74 88888.00 2017-10-23 11:06:18.905 296 16469.77 299.25 51008.82 88888.00 2017-10-23 11:06:19.405 296 16469.86 299.27 51008.80 88888.00 2017-10-23 11:06:19.905 296 16469.97 299.20 51008.74 88888.00 2017-10-23 11:06:20.405 296 16470.00 299.14 51008.73 88888.00 2017-10-23 11:06:20.905 296 16470.13 299.05 51008.69 88888.00 2017-10-23 11:06:21.405 296 16470.22 299.01 51008.67 88888.00 2017-10-23 11:06:21.905 296 16470.28 298.99 51008.64 88888.00 2017-10-23 11:06:22.405 296 16470.42 298.92 51008.64 88888.00 2017-10-23 11:06:22.905 296 16470.45 298.81 51008.62 88888.00 2017-10-23 11:06:23.405 296 16470.54 298.84 51008.60 88888.00 2017-10-23 11:06:23.905 296 16470.62 298.82 51008.60 88888.00 2017-10-23 11:06:24.405 296 16470.71 298.78 51008.63 88888.00 2017-10-23 11:06:24.905 296 16470.83 298.69 51008.63 88888.00 2017-10-23 11:06:25.405 296 16470.95 298.69 51008.64 88888.00 2017-10-23 11:06:25.905 296 16471.05 298.69 51008.68 88888.00 2017-10-23 11:06:26.405 296 16471.14 298.67 51008.58 88888.00 2017-10-23 11:06:26.905 296 16471.18 298.73 51008.55 88888.00 2017-10-23 11:06:27.405 296 16471.27 298.69 51008.58 88888.00 2017-10-23 11:06:27.905 296 16471.38 298.66 51008.62 88888.00 2017-10-23 11:06:28.405 296 16471.43 298.55 51008.58 88888.00 2017-10-23 11:06:28.905 296 16471.50 298.52 51008.52 88888.00 2017-10-23 11:06:29.405 296 16471.57 298.55 51008.53 88888.00 2017-10-23 11:06:29.905 296 16471.65 298.58 51008.49 88888.00 2017-10-23 11:06:30.405 296 16471.71 298.62 51008.50 88888.00 2017-10-23 11:06:30.905 296 16471.80 298.57 51008.45 88888.00 2017-10-23 11:06:31.405 296 16471.91 298.55 51008.37 88888.00 2017-10-23 11:06:31.905 296 16471.95 298.59 51008.40 88888.00 2017-10-23 11:06:32.406 296 16472.02 298.59 51008.47 88888.00 2017-10-23 11:06:32.906 296 16472.07 298.66 51008.49 88888.00 2017-10-23 11:06:33.406 296 16472.13 298.66 51008.43 88888.00 2017-10-23 11:06:33.906 296 16472.16 298.61 51008.43 88888.00 2017-10-23 11:06:34.406 296 16472.20 298.66 51008.47 88888.00 2017-10-23 11:06:34.906 296 16472.27 298.70 51008.43 88888.00 2017-10-23 11:06:35.406 296 16472.31 298.73 51008.36 88888.00 2017-10-23 11:06:35.906 296 16472.35 298.71 51008.35 88888.00 2017-10-23 11:06:36.406 296 16472.37 298.76 51008.35 88888.00 2017-10-23 11:06:36.906 296 16472.42 298.80 51008.34 88888.00 2017-10-23 11:06:37.406 296 16472.47 298.82 51008.32 88888.00 2017-10-23 11:06:37.906 296 16472.48 298.85 51008.32 88888.00 2017-10-23 11:06:38.406 296 16472.49 298.93 51008.32 88888.00 2017-10-23 11:06:38.906 296 16472.51 298.95 51008.26 88888.00 2017-10-23 11:06:39.406 296 16472.54 298.98 51008.27 88888.00 2017-10-23 11:06:39.906 296 16472.53 298.99 51008.32 88888.00 2017-10-23 11:06:40.406 296 16472.54 298.97 51008.31 88888.00 2017-10-23 11:06:40.906 296 16472.55 299.04 51008.32 88888.00 2017-10-23 11:06:41.406 296 16472.56 299.12 51008.24 88888.00 2017-10-23 11:06:41.906 296 16472.54 299.16 51008.27 88888.00 2017-10-23 11:06:42.406 296 16472.56 299.21 51008.32 88888.00 2017-10-23 11:06:42.906 296 16472.50 299.31 51008.30 88888.00 2017-10-23 11:06:43.406 296 16472.51 299.33 51008.27 88888.00 2017-10-23 11:06:43.906 296 16472.54 299.37 51008.24 88888.00 2017-10-23 11:06:44.406 296 16472.54 299.42 51008.18 88888.00 2017-10-23 11:06:44.906 296 16472.53 299.46 51008.14 88888.00 2017-10-23 11:06:45.406 296 16472.53 299.47 51008.12 88888.00 2017-10-23 11:06:45.906 296 16472.50 299.54 51008.18 88888.00 2017-10-23 11:06:46.406 296 16472.51 299.60 51008.17 88888.00 2017-10-23 11:06:46.906 296 16472.49 299.66 51008.22 88888.00 2017-10-23 11:06:47.406 296 16472.48 299.72 51008.25 88888.00 2017-10-23 11:06:47.906 296 16472.44 299.76 51008.25 88888.00 2017-10-23 11:06:48.406 296 16472.46 299.80 51008.23 88888.00 2017-10-23 11:06:48.906 296 16472.47 299.79 51008.25 88888.00 2017-10-23 11:06:49.406 296 16472.40 299.76 51008.30 88888.00 2017-10-23 11:06:49.906 296 16472.39 299.83 51008.30 88888.00 2017-10-23 11:06:50.406 296 16472.40 299.86 51008.27 88888.00 2017-10-23 11:06:50.906 296 16472.38 299.89 51008.25 88888.00 2017-10-23 11:06:51.406 296 16472.39 299.91 51008.25 88888.00 2017-10-23 11:06:51.906 296 16472.35 299.94 51008.24 88888.00 2017-10-23 11:06:52.406 296 16472.36 299.99 51008.21 88888.00 2017-10-23 11:06:52.906 296 16472.37 300.03 51008.26 88888.00 2017-10-23 11:06:53.406 296 16472.36 300.01 51008.24 88888.00 2017-10-23 11:06:53.906 296 16472.35 299.99 51008.19 88888.00 2017-10-23 11:06:54.406 296 16472.31 300.03 51008.27 88888.00 2017-10-23 11:06:54.906 296 16472.29 300.10 51008.35 88888.00 2017-10-23 11:06:55.406 296 16472.35 300.08 51008.36 88888.00 2017-10-23 11:06:55.906 296 16472.32 300.10 51008.36 88888.00 2017-10-23 11:06:56.406 296 16472.29 300.12 51008.37 88888.00 2017-10-23 11:06:56.906 296 16472.28 300.12 51008.42 88888.00 2017-10-23 11:06:57.406 296 16472.31 300.10 51008.42 88888.00 2017-10-23 11:06:57.906 296 16472.32 300.03 51008.43 88888.00 2017-10-23 11:06:58.406 296 16472.30 300.01 51008.44 88888.00 2017-10-23 11:06:58.906 296 16472.31 300.03 51008.45 88888.00 2017-10-23 11:06:59.406 296 16472.31 300.00 51008.45 88888.00 2017-10-23 11:06:59.906 296 16472.29 300.00 51008.50 88888.00 2017-10-23 11:07:00.406 296 16472.31 299.95 51008.50 88888.00 2017-10-23 11:07:00.906 296 16472.30 299.94 51008.56 88888.00 2017-10-23 11:07:01.406 296 16472.30 299.92 51008.59 88888.00 2017-10-23 11:07:01.906 296 16472.29 299.92 51008.59 88888.00 2017-10-23 11:07:02.407 296 16472.26 299.90 51008.59 88888.00 2017-10-23 11:07:02.907 296 16472.24 299.89 51008.55 88888.00 2017-10-23 11:07:03.407 296 16472.20 299.83 51008.53 88888.00 2017-10-23 11:07:03.907 296 16472.15 299.80 51008.53 88888.00 2017-10-23 11:07:04.407 296 16472.14 299.80 51008.55 88888.00 2017-10-23 11:07:04.907 296 16472.15 299.85 51008.58 88888.00 2017-10-23 11:07:05.407 296 16472.14 299.88 51008.60 88888.00 2017-10-23 11:07:05.907 296 16472.13 299.93 51008.67 88888.00 2017-10-23 11:07:06.407 296 16472.10 299.92 51008.68 88888.00 2017-10-23 11:07:06.907 296 16472.05 299.89 51008.65 88888.00 2017-10-23 11:07:07.407 296 16471.97 299.86 51008.65 88888.00 2017-10-23 11:07:07.907 296 16471.89 299.81 51008.67 88888.00 2017-10-23 11:07:08.407 296 16471.85 299.76 51008.68 88888.00 2017-10-23 11:07:08.907 296 16471.82 299.71 51008.68 88888.00 2017-10-23 11:07:09.407 296 16471.77 299.71 51008.64 88888.00 2017-10-23 11:07:09.907 296 16471.75 299.74 51008.62 88888.00 2017-10-23 11:07:10.407 296 16471.75 299.80 51008.62 88888.00 2017-10-23 11:07:10.907 296 16471.68 299.83 51008.67 88888.00 2017-10-23 11:07:11.407 296 16471.58 299.76 51008.71 88888.00 2017-10-23 11:07:11.907 296 16471.48 299.81 51008.69 88888.00 2017-10-23 11:07:12.407 296 16471.44 299.89 51008.67 88888.00 2017-10-23 11:07:12.907 296 16471.41 299.86 51008.63 88888.00 2017-10-23 11:07:13.407 296 16471.39 299.86 51008.61 88888.00 2017-10-23 11:07:13.907 296 16471.33 299.85 51008.61 88888.00 2017-10-23 11:07:14.407 296 16471.30 299.88 51008.61 88888.00 2017-10-23 11:07:14.907 296 16471.27 299.88 51008.68 88888.00 2017-10-23 11:07:15.407 296 16471.18 299.88 51008.72 88888.00 2017-10-23 11:07:15.907 296 16471.16 299.86 51008.74 88888.00 2017-10-23 11:07:16.407 296 16471.12 299.85 51008.81 88888.00 2017-10-23 11:07:16.907 296 16471.07 299.83 51008.80 88888.00 2017-10-23 11:07:17.407 296 16471.07 299.86 51008.86 88888.00 2017-10-23 11:07:17.907 296 16471.00 299.84 51008.81 88888.00 2017-10-23 11:07:18.407 296 16471.01 299.88 51008.79 88888.00 2017-10-23 11:07:18.907 296 16470.99 299.82 51008.81 88888.00 2017-10-23 11:07:19.407 296 16470.96 299.79 51008.82 88888.00 2017-10-23 11:07:19.907 296 16470.91 299.84 51008.87 88888.00 2017-10-23 11:07:20.407 296 16470.92 299.89 51008.84 88888.00 2017-10-23 11:07:20.907 296 16470.87 299.80 51008.84 88888.00 2017-10-23 11:07:21.407 296 16470.82 299.75 51008.87 88888.00 2017-10-23 11:07:21.907 296 16470.78 299.68 51008.89 88888.00 2017-10-23 11:07:22.407 296 16470.75 299.64 51008.88 88888.00 2017-10-23 11:07:22.907 296 16470.78 299.60 51008.95 88888.00 2017-10-23 11:07:23.407 296 16470.78 299.63 51008.99 88888.00 2017-10-23 11:07:23.907 296 16470.80 299.60 51008.91 88888.00 2017-10-23 11:07:24.407 296 16470.81 299.53 51008.95 88888.00 2017-10-23 11:07:24.907 296 16470.81 299.47 51009.00 88888.00 2017-10-23 11:07:25.407 296 16470.79 299.38 51009.05 88888.00 2017-10-23 11:07:25.907 296 16470.75 299.38 51009.06 88888.00 2017-10-23 11:07:26.407 296 16470.75 299.42 51009.04 88888.00 2017-10-23 11:07:26.907 296 16470.75 299.40 51009.08 88888.00 2017-10-23 11:07:27.407 296 16470.72 299.40 51009.09 88888.00 2017-10-23 11:07:27.907 296 16470.71 299.33 51009.07 88888.00 2017-10-23 11:07:28.407 296 16470.75 299.34 51009.06 88888.00 2017-10-23 11:07:28.907 296 16470.74 299.29 51009.07 88888.00 2017-10-23 11:07:29.407 296 16470.78 299.21 51009.05 88888.00 2017-10-23 11:07:29.907 296 16470.77 299.20 51009.04 88888.00 2017-10-23 11:07:30.407 296 16470.74 299.28 51009.09 88888.00 2017-10-23 11:07:30.907 296 16470.69 299.19 51009.11 88888.00 2017-10-23 11:07:31.407 296 16470.71 299.18 51009.14 88888.00 2017-10-23 11:07:31.907 296 16470.69 299.21 51009.14 88888.00 2017-10-23 11:07:32.408 296 16470.72 299.19 51009.08 88888.00 2017-10-23 11:07:32.908 296 16470.71 299.16 51009.01 88888.00 2017-10-23 11:07:33.408 296 16470.73 299.14 51009.02 88888.00 2017-10-23 11:07:33.908 296 16470.75 299.13 51009.00 88888.00 2017-10-23 11:07:34.408 296 16470.72 299.10 51008.98 88888.00 2017-10-23 11:07:34.908 296 16470.71 299.04 51008.96 88888.00 2017-10-23 11:07:35.408 296 16470.68 299.01 51008.97 88888.00 2017-10-23 11:07:35.908 296 16470.65 298.99 51009.00 88888.00 2017-10-23 11:07:36.408 296 16470.65 298.94 51008.99 88888.00 2017-10-23 11:07:36.908 296 16470.65 298.90 51008.98 88888.00 2017-10-23 11:07:37.408 296 16470.63 298.89 51008.97 88888.00 2017-10-23 11:07:37.908 296 16470.57 298.95 51009.01 88888.00 2017-10-23 11:07:38.408 296 16470.57 298.90 51009.01 88888.00 2017-10-23 11:07:38.908 296 16470.59 298.90 51008.96 88888.00 2017-10-23 11:07:39.408 296 16470.61 298.82 51008.95 88888.00 2017-10-23 11:07:39.908 296 16470.60 298.78 51008.95 88888.00 2017-10-23 11:07:40.408 296 16470.55 298.68 51009.06 88888.00 2017-10-23 11:07:40.908 296 16470.53 298.69 51009.15 88888.00 2017-10-23 11:07:41.408 296 16470.51 298.67 51009.13 88888.00 2017-10-23 11:07:41.908 296 16470.54 298.60 51009.07 88888.00 2017-10-23 11:07:42.408 296 16470.59 298.59 51009.09 88888.00 2017-10-23 11:07:42.908 296 16470.60 298.50 51009.06 88888.00 2017-10-23 11:07:43.408 296 16470.57 298.57 51008.99 88888.00 2017-10-23 11:07:43.908 296 16470.57 298.52 51008.95 88888.00 2017-10-23 11:07:44.408 296 16470.57 298.49 51008.90 88888.00 2017-10-23 11:07:44.908 296 16470.56 298.44 51008.91 88888.00 2017-10-23 11:07:45.408 296 16470.53 298.40 51008.93 88888.00 2017-10-23 11:07:45.908 296 16470.56 298.41 51008.93 88888.00 2017-10-23 11:07:46.408 296 16470.59 298.35 51008.92 88888.00 2017-10-23 11:07:46.908 296 16470.55 298.34 51008.91 88888.00 2017-10-23 11:07:47.408 296 16470.54 298.28 51008.91 88888.00 2017-10-23 11:07:47.908 296 16470.60 298.25 51008.87 88888.00 2017-10-23 11:07:48.408 296 16470.57 298.21 51008.84 88888.00 2017-10-23 11:07:48.908 296 16470.56 298.19 51008.84 88888.00 2017-10-23 11:07:49.408 296 16470.59 298.16 51008.84 88888.00 2017-10-23 11:07:49.908 296 16470.62 298.12 51008.79 88888.00 2017-10-23 11:07:50.408 296 16470.65 298.14 51008.83 88888.00 2017-10-23 11:07:50.908 296 16470.68 298.08 51008.86 88888.00 2017-10-23 11:07:51.408 296 16470.66 298.00 51008.87 88888.00 2017-10-23 11:07:51.908 296 16470.65 297.91 51008.88 88888.00 2017-10-23 11:07:52.408 296 16470.66 297.93 51008.86 88888.00 2017-10-23 11:07:52.908 296 16470.65 297.89 51008.82 88888.00 2017-10-23 11:07:53.408 296 16470.64 297.74 51008.79 88888.00 2017-10-23 11:07:53.908 296 16470.70 297.73 51008.80 88888.00 2017-10-23 11:07:54.408 296 16470.75 297.79 51008.77 88888.00 2017-10-23 11:07:54.908 296 16470.74 297.76 51008.70 88888.00 2017-10-23 11:07:55.408 296 16470.74 297.68 51008.62 88888.00 2017-10-23 11:07:55.908 296 16470.78 297.74 51008.60 88888.00 2017-10-23 11:07:56.408 296 16470.74 297.79 51008.63 88888.00 2017-10-23 11:07:56.908 296 16470.73 297.79 51008.68 88888.00 2017-10-23 11:07:57.408 296 16470.68 297.79 51008.62 88888.00 2017-10-23 11:07:57.908 296 16470.70 297.67 51008.64 88888.00 2017-10-23 11:07:58.408 296 16470.72 297.63 51008.64 88888.00 2017-10-23 11:07:58.908 296 16470.70 297.70 51008.62 88888.00 2017-10-23 11:07:59.408 296 16470.66 297.77 51008.62 88888.00 2017-10-23 11:07:59.908 296 16470.64 297.68 51008.67 88888.00 2017-10-23 11:08:00.408 296 16470.62 297.60 51008.64 88888.00 2017-10-23 11:08:00.908 296 16470.61 297.62 51008.65 88888.00 2017-10-23 11:08:01.408 296 16470.62 297.64 51008.65 88888.00 2017-10-23 11:08:01.908 296 16470.62 297.68 51008.61 88888.00 2017-10-23 11:08:02.409 296 16470.62 297.85 51008.58 88888.00 2017-10-23 11:08:02.909 296 16470.65 297.90 51008.61 88888.00 2017-10-23 11:08:03.409 296 16470.63 297.93 51008.65 88888.00 2017-10-23 11:08:03.909 296 16470.60 297.96 51008.68 88888.00 2017-10-23 11:08:04.409 296 16470.59 298.02 51008.68 88888.00 2017-10-23 11:08:04.909 296 16470.55 298.10 51008.64 88888.00 2017-10-23 11:08:05.409 296 16470.54 298.15 51008.65 88888.00 2017-10-23 11:08:05.909 296 16470.60 298.16 51008.64 88888.00 2017-10-23 11:08:06.409 296 16470.55 298.26 51008.56 88888.00 2017-10-23 11:08:06.909 296 16470.57 298.32 51008.51 88888.00 2017-10-23 11:08:07.409 296 16470.53 298.29 51008.50 88888.00 2017-10-23 11:08:07.909 296 16470.51 298.25 51008.46 88888.00 2017-10-23 11:08:08.409 296 16470.52 298.34 51008.46 88888.00 2017-10-23 11:08:08.909 296 16470.46 298.41 51008.47 88888.00 2017-10-23 11:08:09.409 296 16470.43 298.47 51008.46 88888.00 2017-10-23 11:08:09.909 296 16470.42 298.55 51008.50 88888.00 2017-10-23 11:08:10.409 296 16470.45 298.57 51008.49 88888.00 2017-10-23 11:08:10.909 296 16470.42 298.62 51008.49 88888.00 2017-10-23 11:08:11.409 296 16470.38 298.73 51008.47 88888.00 2017-10-23 11:08:11.909 296 16470.29 298.79 51008.53 88888.00 2017-10-23 11:08:12.409 296 16470.28 298.81 51008.61 88888.00 2017-10-23 11:08:12.909 296 16470.22 298.89 51008.62 88888.00 2017-10-23 11:08:13.909 296 16470.20 298.98 51008.67 88888.00 2017-10-23 11:08:14.409 296 16470.19 299.07 51008.67 88888.00 2017-10-23 11:08:14.909 296 16470.13 299.13 51008.64 88888.00 2017-10-23 11:08:15.409 296 16470.11 299.15 51008.63 88888.00 2017-10-23 11:08:15.909 296 16470.08 299.23 51008.70 88888.00 2017-10-23 11:08:16.409 296 16470.08 299.32 51008.70 88888.00 2017-10-23 11:08:16.909 296 16470.06 299.31 51008.70 88888.00 2017-10-23 11:08:17.409 296 16470.03 299.34 51008.70 88888.00 2017-10-23 11:08:17.909 296 16469.99 299.41 51008.70 88888.00 2017-10-23 11:08:18.409 296 16469.97 299.41 51008.67 88888.00 2017-10-23 11:08:18.909 296 16469.92 299.50 51008.64 88888.00 2017-10-23 11:08:19.409 296 16469.91 299.49 51008.64 88888.00 2017-10-23 11:08:19.909 296 16469.86 299.55 51008.71 88888.00 2017-10-23 11:08:20.409 296 16469.81 299.51 51008.74 88888.00 2017-10-23 11:08:20.909 296 16469.80 299.54 51008.70 88888.00 2017-10-23 11:08:21.409 296 16469.75 299.51 51008.63 88888.00 2017-10-23 11:08:21.909 296 16469.73 299.42 51008.59 88888.00 2017-10-23 11:08:22.409 296 16469.69 299.48 51008.59 88888.00 2017-10-23 11:08:22.909 296 16469.63 299.51 51008.63 88888.00 2017-10-23 11:08:23.409 296 16469.63 299.47 51008.67 88888.00 2017-10-23 11:08:23.909 296 16469.60 299.48 51008.67 88888.00 2017-10-23 11:08:24.409 296 16469.57 299.48 51008.65 88888.00 2017-10-23 11:08:24.909 296 16469.56 299.53 51008.65 88888.00 2017-10-23 11:08:25.409 296 16469.57 299.49 51008.74 88888.00 2017-10-23 11:08:25.909 296 16469.51 299.48 51008.74 88888.00 2017-10-23 11:08:26.409 296 16469.46 299.40 51008.78 88888.00 2017-10-23 11:08:26.909 296 16469.42 299.38 51008.81 88888.00 2017-10-23 11:08:27.409 296 16469.40 299.40 51008.87 88888.00 2017-10-23 11:08:27.909 296 16469.36 299.42 51008.89 88888.00 2017-10-23 11:08:28.409 296 16469.39 299.37 51008.91 88888.00 2017-10-23 11:08:28.910 296 16469.36 299.30 51008.88 88888.00 2017-10-23 11:08:29.410 296 16469.34 299.27 51008.86 88888.00 2017-10-23 11:08:29.910 296 16469.36 299.25 51008.81 88888.00 2017-10-23 11:08:30.410 296 16469.34 299.24 51008.84 88888.00 2017-10-23 11:08:30.910 296 16469.30 299.24 51008.89 88888.00 2017-10-23 11:08:31.410 296 16469.31 299.22 51008.92 88888.00 2017-10-23 11:08:31.910 296 16469.36 299.19 51008.95 88888.00 2017-10-23 11:08:32.410 296 16469.40 299.15 51008.97 88888.00 2017-10-23 11:08:32.910 296 16469.40 299.08 51008.97 88888.00 2017-10-23 11:08:33.410 296 16469.34 299.07 51008.97 88888.00 2017-10-23 11:08:33.910 296 16469.31 299.12 51008.86 88888.00 2017-10-23 11:08:34.410 296 16469.33 299.13 51008.81 88888.00 2017-10-23 11:08:34.910 296 16469.36 299.10 51008.86 88888.00 2017-10-23 11:08:35.410 296 16469.37 299.03 51008.86 88888.00 2017-10-23 11:08:35.910 296 16469.39 299.02 51008.84 88888.00 2017-10-23 11:08:36.410 296 16469.41 298.97 51008.87 88888.00 2017-10-23 11:08:36.910 296 16469.44 298.94 51008.90 88888.00 2017-10-23 11:08:37.410 296 16469.48 298.94 51008.93 88888.00 2017-10-23 11:08:37.910 296 16469.48 298.93 51008.97 88888.00 2017-10-23 11:08:38.410 296 16469.50 298.94 51008.92 88888.00 2017-10-23 11:08:38.910 296 16469.56 298.92 51008.83 88888.00 2017-10-23 11:08:39.410 296 16469.55 298.88 51008.88 88888.00 2017-10-23 11:08:39.910 296 16469.59 298.82 51008.89 88888.00 2017-10-23 11:08:40.410 296 16469.63 298.75 51008.84 88888.00 2017-10-23 11:08:40.910 296 16469.67 298.76 51008.82 88888.00 2017-10-23 11:08:41.410 296 16469.73 298.77 51008.82 88888.00 2017-10-23 11:08:41.910 296 16469.77 298.80 51008.86 88888.00 2017-10-23 11:08:42.410 296 16469.74 298.82 51008.88 88888.00 2017-10-23 11:08:42.910 296 16469.77 298.78 51008.87 88888.00 2017-10-23 11:08:43.410 296 16469.84 298.80 51008.84 88888.00 2017-10-23 11:08:43.910 296 16469.91 298.81 51008.91 88888.00 2017-10-23 11:08:44.410 296 16469.90 298.77 51008.90 88888.00 2017-10-23 11:08:44.910 296 16469.89 298.76 51008.88 88888.00 2017-10-23 11:08:45.410 296 16469.95 298.72 51008.90 88888.00 2017-10-23 11:08:45.910 296 16470.01 298.72 51008.93 88888.00 2017-10-23 11:08:46.410 296 16470.07 298.73 51008.99 88888.00 2017-10-23 11:08:46.910 296 16470.19 298.77 51009.02 88888.00 2017-10-23 11:08:47.410 296 16470.21 298.77 51009.05 88888.00 2017-10-23 11:08:47.910 296 16470.20 298.80 51009.02 88888.00 2017-10-23 11:08:48.410 296 16470.21 298.78 51008.95 88888.00 2017-10-23 11:08:48.910 296 16470.27 298.71 51008.97 88888.00 2017-10-23 11:08:49.410 296 16470.27 298.64 51008.96 88888.00 2017-10-23 11:08:49.910 296 16470.28 298.62 51008.95 88888.00 2017-10-23 11:08:50.410 296 16470.30 298.60 51009.06 88888.00 2017-10-23 11:08:50.910 296 16470.39 298.58 51009.10 88888.00 2017-10-23 11:08:51.410 296 16470.45 298.61 51009.04 88888.00 2017-10-23 11:08:51.910 296 16470.51 298.60 51008.96 88888.00 2017-10-23 11:08:52.410 296 16470.51 298.52 51008.95 88888.00 2017-10-23 11:08:52.910 296 16470.54 298.49 51008.93 88888.00 2017-10-23 11:08:53.410 296 16470.54 298.51 51008.93 88888.00 2017-10-23 11:08:53.910 296 16470.52 298.47 51008.87 88888.00 2017-10-23 11:08:54.410 296 16470.53 298.46 51008.87 88888.00 2017-10-23 11:08:54.910 296 16470.53 298.43 51008.88 88888.00 2017-10-23 11:08:55.410 296 16470.56 298.41 51008.84 88888.00 2017-10-23 11:08:55.910 296 16470.56 298.40 51008.80 88888.00 2017-10-23 11:08:56.410 296 16470.57 298.33 51008.79 88888.00 2017-10-23 11:08:56.910 296 16470.66 298.33 51008.78 88888.00 2017-10-23 11:08:57.410 296 16470.69 298.27 51008.77 88888.00 2017-10-23 11:08:57.910 296 16470.60 298.21 51008.78 88888.00 2017-10-23 11:08:58.410 296 16470.61 298.19 51008.79 88888.00 2017-10-23 11:08:58.911 296 16470.61 298.26 51008.80 88888.00 2017-10-23 11:08:59.411 296 16470.60 298.33 51008.83 88888.00 2017-10-23 11:08:59.911 296 16470.57 298.31 51008.86 88888.00 2017-10-23 11:09:00.411 296 16470.56 298.26 51008.90 88888.00 2017-10-23 11:09:00.911 296 16470.54 298.18 51008.96 88888.00 2017-10-23 11:09:01.411 296 16470.60 298.18 51008.97 88888.00 2017-10-23 11:09:01.911 296 16470.63 298.18 51008.88 88888.00 2017-10-23 11:09:02.411 296 16470.63 298.12 51008.88 88888.00 2017-10-23 11:09:02.911 296 16470.57 298.14 51008.89 88888.00 2017-10-23 11:09:03.411 296 16470.56 298.14 51008.87 88888.00 2017-10-23 11:09:03.911 296 16470.59 298.11 51008.83 88888.00 2017-10-23 11:09:04.411 296 16470.57 298.03 51008.80 88888.00 2017-10-23 11:09:04.911 296 16470.57 298.02 51008.76 88888.00 2017-10-23 11:09:05.411 296 16470.59 298.06 51008.74 88888.00 2017-10-23 11:09:05.911 296 16470.60 298.08 51008.78 88888.00 2017-10-23 11:09:06.411 296 16470.57 298.06 51008.86 88888.00 2017-10-23 11:09:06.911 296 16470.54 298.08 51008.87 88888.00 2017-10-23 11:09:07.411 296 16470.48 298.08 51008.81 88888.00 2017-10-23 11:09:07.911 296 16470.46 298.09 51008.81 88888.00 2017-10-23 11:09:08.411 296 16470.50 298.14 51008.82 88888.00 2017-10-23 11:09:08.911 296 16470.48 298.09 51008.82 88888.00 2017-10-23 11:09:09.411 296 16470.47 298.09 51008.77 88888.00 2017-10-23 11:09:09.911 296 16470.51 298.03 51008.74 88888.00 2017-10-23 11:09:10.411 296 16470.48 298.03 51008.78 88888.00 2017-10-23 11:09:10.911 296 16470.48 298.03 51008.76 88888.00 2017-10-23 11:09:11.411 296 16470.48 298.03 51008.72 88888.00 2017-10-23 11:09:11.911 296 16470.45 298.02 51008.77 88888.00 2017-10-23 11:09:12.411 296 16470.46 298.02 51008.78 88888.00 2017-10-23 11:09:12.911 296 16470.51 298.03 51008.74 88888.00 2017-10-23 11:09:13.411 296 16470.48 298.06 51008.77 88888.00 2017-10-23 11:09:13.911 296 16470.38 298.06 51008.76 88888.00 2017-10-23 11:09:14.411 296 16470.39 298.11 51008.77 88888.00 2017-10-23 11:09:14.911 296 16470.43 298.11 51008.83 88888.00 2017-10-23 11:09:15.411 296 16470.43 298.10 51008.80 88888.00 2017-10-23 11:09:15.911 296 16470.42 298.06 51008.80 88888.00 2017-10-23 11:09:16.411 296 16470.41 298.06 51008.84 88888.00 2017-10-23 11:09:16.911 296 16470.42 298.06 51008.87 88888.00 2017-10-23 11:09:17.411 296 16470.42 298.05 51008.88 88888.00 2017-10-23 11:09:17.911 296 16470.37 298.00 51008.82 88888.00 2017-10-23 11:09:18.411 296 16470.44 298.06 51008.78 88888.00 2017-10-23 11:09:18.911 296 16470.43 298.06 51008.80 88888.00 2017-10-23 11:09:19.411 296 16470.42 298.09 51008.81 88888.00 2017-10-23 11:09:19.911 296 16470.42 298.15 51008.81 88888.00 2017-10-23 11:09:20.411 296 16470.48 298.17 51008.79 88888.00 2017-10-23 11:09:20.911 296 16470.48 298.17 51008.80 88888.00 2017-10-23 11:09:21.411 296 16470.45 298.19 51008.79 88888.00 2017-10-23 11:09:21.911 296 16470.47 298.18 51008.80 88888.00 2017-10-23 11:09:22.411 296 16470.47 298.21 51008.83 88888.00 2017-10-23 11:09:22.911 296 16470.43 298.16 51008.83 88888.00 2017-10-23 11:09:23.411 296 16470.45 298.21 51008.88 88888.00 2017-10-23 11:09:23.911 296 16470.48 298.24 51008.86 88888.00 2017-10-23 11:09:24.411 296 16470.48 298.24 51008.80 88888.00 2017-10-23 11:09:24.911 296 16470.48 298.25 51008.79 88888.00 2017-10-23 11:09:25.411 296 16470.43 298.27 51008.79 88888.00 2017-10-23 11:09:25.911 296 16470.42 298.29 51008.79 88888.00 2017-10-23 11:09:26.411 296 16470.44 298.36 51008.78 88888.00 2017-10-23 11:09:26.911 296 16470.44 298.40 51008.77 88888.00 2017-10-23 11:09:27.411 296 16470.47 298.42 51008.76 88888.00 2017-10-23 11:09:27.911 296 16470.51 298.46 51008.79 88888.00 2017-10-23 11:09:28.411 296 16470.51 298.45 51008.80 88888.00 2017-10-23 11:09:28.912 296 16470.48 298.45 51008.80 88888.00 2017-10-23 11:09:29.412 296 16470.52 298.50 51008.86 88888.00 2017-10-23 11:09:29.912 296 16470.54 298.52 51008.86 88888.00 2017-10-23 11:09:30.412 296 16470.52 298.54 51008.86 88888.00 2017-10-23 11:09:30.912 296 16470.56 298.58 51008.89 88888.00 2017-10-23 11:09:31.412 296 16470.63 298.68 51008.89 88888.00 2017-10-23 11:09:31.912 296 16470.60 298.71 51008.88 88888.00 2017-10-23 11:09:32.412 296 16470.60 298.69 51008.88 88888.00 2017-10-23 11:09:32.912 296 16470.61 298.72 51008.87 88888.00 2017-10-23 11:09:33.412 296 16470.59 298.73 51008.84 88888.00 2017-10-23 11:09:33.912 296 16470.59 298.76 51008.82 88888.00 2017-10-23 11:09:34.412 296 16470.70 298.80 51008.86 88888.00 2017-10-23 11:09:34.912 296 16470.71 298.78 51008.86 88888.00 2017-10-23 11:09:35.412 296 16470.66 298.75 51008.79 88888.00 2017-10-23 11:09:35.912 296 16470.71 298.76 51008.79 88888.00 2017-10-23 11:09:36.412 296 16470.77 298.88 51008.82 88888.00 2017-10-23 11:09:36.912 296 16470.78 298.89 51008.86 88888.00 2017-10-23 11:09:37.412 296 16470.82 298.90 51008.80 88888.00 2017-10-23 11:09:37.912 296 16470.85 298.95 51008.79 88888.00 2017-10-23 11:09:38.412 296 16470.86 298.96 51008.84 88888.00 2017-10-23 11:09:38.912 296 16470.88 298.94 51008.84 88888.00 2017-10-23 11:09:39.412 296 16470.89 298.90 51008.78 88888.00 2017-10-23 11:09:39.912 296 16470.90 298.99 51008.74 88888.00 2017-10-23 11:09:40.412 296 16470.94 299.02 51008.78 88888.00 2017-10-23 11:09:40.912 296 16471.03 298.98 51008.81 88888.00 2017-10-23 11:09:41.412 296 16471.06 299.02 51008.71 88888.00 2017-10-23 11:09:41.912 296 16471.01 299.04 51008.62 88888.00 2017-10-23 11:09:42.412 296 16471.05 299.03 51008.64 88888.00 2017-10-23 11:09:42.912 296 16471.05 299.08 51008.65 88888.00 2017-10-23 11:09:43.412 296 16471.00 299.05 51008.62 88888.00 2017-10-23 11:09:43.912 296 16470.99 299.06 51008.67 88888.00 2017-10-23 11:09:44.412 296 16471.06 299.07 51008.68 88888.00 2017-10-23 11:09:44.912 296 16471.12 299.10 51008.64 88888.00 2017-10-23 11:09:45.412 296 16471.14 299.12 51008.69 88888.00 2017-10-23 11:09:45.912 296 16471.15 299.15 51008.71 88888.00 2017-10-23 11:09:46.412 296 16471.22 299.13 51008.68 88888.00 2017-10-23 11:09:46.912 296 16471.22 299.10 51008.62 88888.00 2017-10-23 11:09:47.412 296 16471.23 299.08 51008.65 88888.00 2017-10-23 11:09:47.912 296 16471.24 299.10 51008.70 88888.00 2017-10-23 11:09:48.412 296 16471.25 299.18 51008.73 88888.00 2017-10-23 11:09:48.912 296 16471.30 299.23 51008.69 88888.00 2017-10-23 11:09:49.412 296 16471.32 299.14 51008.65 88888.00 2017-10-23 11:09:49.912 296 16471.33 299.16 51008.67 88888.00 2017-10-23 11:09:50.412 296 16471.35 299.23 51008.65 88888.00 2017-10-23 11:09:50.912 296 16471.32 299.22 51008.63 88888.00 2017-10-23 11:09:51.412 296 16471.34 299.21 51008.63 88888.00 2017-10-23 11:09:51.912 296 16471.33 299.28 51008.68 88888.00 2017-10-23 11:09:52.412 296 16471.29 299.29 51008.68 88888.00 2017-10-23 11:09:52.912 296 16471.27 299.28 51008.64 88888.00 2017-10-23 11:09:53.412 296 16471.30 299.23 51008.64 88888.00 2017-10-23 11:09:53.912 296 16471.26 299.20 51008.70 88888.00 2017-10-23 11:09:54.412 296 16471.31 299.24 51008.70 88888.00 2017-10-23 11:09:54.912 296 16471.32 299.22 51008.73 88888.00 2017-10-23 11:09:55.412 296 16471.32 299.29 51008.73 88888.00 2017-10-23 11:09:55.912 296 16471.29 299.32 51008.68 88888.00 2017-10-23 11:09:56.412 296 16471.23 299.29 51008.71 88888.00 2017-10-23 11:09:56.912 296 16471.23 299.25 51008.78 88888.00 2017-10-23 11:09:57.412 296 16471.21 299.30 51008.79 88888.00 2017-10-23 11:09:57.912 296 16471.18 299.31 51008.79 88888.00 2017-10-23 11:09:58.412 296 16471.15 299.28 51008.80 88888.00 2017-10-23 11:09:58.913 296 16471.14 299.31 51008.83 88888.00 2017-10-23 11:09:59.413 296 16471.09 299.30 51008.82 88888.00 2017-10-23 11:09:59.913 296 16471.14 299.32 51008.86 88888.00 2017-10-23 11:10:00.413 296 16471.16 299.30 51008.95 88888.00 2017-10-23 11:10:00.913 296 16471.13 299.30 51008.99 88888.00 2017-10-23 11:10:01.413 296 16471.10 299.33 51009.00 88888.00 2017-10-23 11:10:01.913 296 16471.08 299.36 51008.93 88888.00 2017-10-23 11:10:02.413 296 16471.05 299.27 51008.89 88888.00 2017-10-23 11:10:02.913 296 16470.97 299.33 51008.91 88888.00 2017-10-23 11:10:03.413 296 16470.96 299.37 51008.90 88888.00 2017-10-23 11:10:03.913 296 16470.97 299.29 51008.92 88888.00 2017-10-23 11:10:04.413 296 16470.92 299.25 51008.86 88888.00 2017-10-23 11:10:04.913 296 16470.89 299.24 51008.77 88888.00 2017-10-23 11:10:05.413 296 16470.88 299.20 51008.84 88888.00 2017-10-23 11:10:05.913 296 16470.90 299.18 51008.88 88888.00 2017-10-23 11:10:06.413 296 16470.91 299.15 51008.87 88888.00 2017-10-23 11:10:06.913 296 16470.91 299.14 51008.86 88888.00 2017-10-23 11:10:07.413 296 16470.92 299.16 51008.91 88888.00 2017-10-23 11:10:07.913 296 16470.88 299.15 51008.97 88888.00 2017-10-23 11:10:08.413 296 16470.87 299.13 51008.97 88888.00 2017-10-23 11:10:08.913 296 16470.87 299.11 51008.95 88888.00 2017-10-23 11:10:09.413 296 16470.82 299.10 51008.93 88888.00 2017-10-23 11:10:09.913 296 16470.80 299.07 51008.96 88888.00 2017-10-23 11:10:10.413 296 16470.79 299.10 51008.95 88888.00 2017-10-23 11:10:10.913 296 16470.81 299.13 51008.99 88888.00 2017-10-23 11:10:11.413 296 16470.85 299.10 51008.96 88888.00 2017-10-23 11:10:11.913 296 16470.81 299.11 51008.96 88888.00 2017-10-23 11:10:12.413 296 16470.78 299.06 51009.02 88888.00 2017-10-23 11:10:12.913 296 16470.77 298.98 51009.05 88888.00 2017-10-23 11:10:13.413 296 16470.74 298.99 51009.04 88888.00 2017-10-23 11:10:13.913 296 16470.70 299.01 51008.99 88888.00 2017-10-23 11:10:14.413 296 16470.65 299.01 51008.99 88888.00 2017-10-23 11:10:14.913 296 16470.70 299.03 51009.04 88888.00 2017-10-23 11:10:15.413 296 16470.65 299.03 51009.00 88888.00 2017-10-23 11:10:15.913 296 16470.60 298.99 51009.04 88888.00 2017-10-23 11:10:16.413 296 16470.56 298.96 51009.10 88888.00 2017-10-23 11:10:16.913 296 16470.54 298.95 51009.10 88888.00 2017-10-23 11:10:17.413 296 16470.54 298.89 51009.01 88888.00 2017-10-23 11:10:17.913 296 16470.55 298.90 51009.01 88888.00 2017-10-23 11:10:18.413 296 16470.55 298.86 51009.06 88888.00 2017-10-23 11:10:18.913 296 16470.53 298.85 51009.05 88888.00 2017-10-23 11:10:19.413 296 16470.51 298.89 51009.06 88888.00 2017-10-23 11:10:19.913 296 16470.44 298.95 51009.09 88888.00 2017-10-23 11:10:20.413 296 16470.47 298.92 51009.13 88888.00 2017-10-23 11:10:20.913 296 16470.44 298.86 51009.19 88888.00 2017-10-23 11:10:21.413 296 16470.45 298.79 51009.26 88888.00 2017-10-23 11:10:21.913 296 16470.45 298.76 51009.26 88888.00 2017-10-23 11:10:22.413 296 16470.51 298.77 51009.20 88888.00 2017-10-23 11:10:22.913 296 16470.41 298.69 51009.20 88888.00 2017-10-23 11:10:23.404 296 16470.36 298.68 51009.24 88888.00 2017-10-23 11:10:23.904 296 16470.38 298.68 51009.27 88888.00 2017-10-23 11:10:24.404 296 16470.34 298.67 51009.26 88888.00 2017-10-23 11:10:24.904 296 16470.29 298.67 51009.18 88888.00 2017-10-23 11:10:25.404 296 16470.29 298.67 51009.22 88888.00 2017-10-23 11:10:25.904 296 16470.29 298.62 51009.18 88888.00 2017-10-23 11:10:26.404 296 16470.28 298.58 51009.15 88888.00 2017-10-23 11:10:26.904 296 16470.29 298.64 51009.18 88888.00 2017-10-23 11:10:27.404 296 16470.26 298.59 51009.24 88888.00 2017-10-23 11:10:27.904 296 16470.26 298.54 51009.29 88888.00 2017-10-23 11:10:28.404 296 16470.22 298.49 51009.22 88888.00 2017-10-23 11:10:28.904 296 16470.26 298.45 51009.15 88888.00 2017-10-23 11:10:29.404 296 16470.25 298.42 51009.16 88888.00 2017-10-23 11:10:29.904 296 16470.22 298.34 51009.22 88888.00 2017-10-23 11:10:30.404 296 16470.22 298.33 51009.23 88888.00 2017-10-23 11:10:30.904 296 16470.22 298.26 51009.22 88888.00 2017-10-23 11:10:31.404 296 16470.17 298.21 51009.20 88888.00 2017-10-23 11:10:31.904 296 16470.21 298.21 51009.26 88888.00 2017-10-23 11:10:32.404 296 16470.18 298.23 51009.33 88888.00 2017-10-23 11:10:32.904 296 16470.11 298.17 51009.34 88888.00 2017-10-23 11:10:33.404 296 16470.07 298.16 51009.30 88888.00 2017-10-23 11:10:33.904 296 16470.11 298.17 51009.30 88888.00 2017-10-23 11:10:34.404 296 16470.06 298.17 51009.32 88888.00 2017-10-23 11:10:34.904 296 16470.06 298.09 51009.29 88888.00 2017-10-23 11:10:35.404 296 16470.06 297.97 51009.26 88888.00 2017-10-23 11:10:35.904 296 16470.04 297.86 51009.20 88888.00 2017-10-23 11:10:36.404 296 16470.03 297.81 51009.20 88888.00 2017-10-23 11:10:36.904 296 16470.01 297.77 51009.24 88888.00 2017-10-23 11:10:37.404 296 16470.00 297.81 51009.26 88888.00 2017-10-23 11:10:37.904 296 16469.98 297.76 51009.23 88888.00 2017-10-23 11:10:38.404 296 16470.00 297.68 51009.22 88888.00 2017-10-23 11:10:38.904 296 16470.02 297.71 51009.18 88888.00 2017-10-23 11:10:39.404 296 16470.01 297.65 51009.24 88888.00 2017-10-23 11:10:39.904 296 16469.97 297.56 51009.25 88888.00 2017-10-23 11:10:40.404 296 16469.92 297.49 51009.23 88888.00 2017-10-23 11:10:40.904 296 16469.90 297.41 51009.17 88888.00 2017-10-23 11:10:41.404 296 16469.89 297.36 51009.18 88888.00 2017-10-23 11:10:41.904 296 16469.85 297.30 51009.18 88888.00 2017-10-23 11:10:42.404 296 16469.85 297.36 51009.19 88888.00 2017-10-23 11:10:42.904 296 16469.85 297.30 51009.19 88888.00 2017-10-23 11:10:43.404 296 16469.86 297.20 51009.17 88888.00 2017-10-23 11:10:43.904 296 16469.89 297.14 51009.20 88888.00 2017-10-23 11:10:44.404 296 16469.93 297.10 51009.22 88888.00 2017-10-23 11:10:44.904 296 16469.92 297.05 51009.18 88888.00 2017-10-23 11:10:45.404 296 16469.84 296.96 51009.19 88888.00 2017-10-23 11:10:45.904 296 16469.83 296.94 51009.20 88888.00 2017-10-23 11:10:46.404 296 16469.83 296.90 51009.28 88888.00 2017-10-23 11:10:46.904 296 16469.76 296.89 51009.27 88888.00 2017-10-23 11:10:47.404 296 16469.72 296.83 51009.24 88888.00 2017-10-23 11:10:47.904 296 16469.71 296.79 51009.24 88888.00 2017-10-23 11:10:48.404 296 16469.69 296.80 51009.19 88888.00 2017-10-23 11:10:48.904 296 16469.73 296.80 51009.17 88888.00 2017-10-23 11:10:49.404 296 16469.78 296.85 51009.11 88888.00 2017-10-23 11:10:49.904 296 16469.74 296.85 51009.13 88888.00 2017-10-23 11:10:50.404 296 16469.69 296.83 51009.20 88888.00 2017-10-23 11:10:50.904 296 16469.67 296.78 51009.19 88888.00 2017-10-23 11:10:51.404 296 16469.69 296.75 51009.11 88888.00 2017-10-23 11:10:51.904 296 16469.69 296.73 51009.06 88888.00 2017-10-23 11:10:52.404 296 16469.71 296.69 51009.08 88888.00 2017-10-23 11:10:52.904 296 16469.69 296.63 51009.13 88888.00 2017-10-23 11:10:53.405 296 16469.69 296.61 51009.09 88888.00 2017-10-23 11:10:53.905 296 16469.67 296.60 51009.10 88888.00 2017-10-23 11:10:54.405 296 16469.66 296.64 51009.14 88888.00 2017-10-23 11:10:54.905 296 16469.63 296.61 51009.13 88888.00 2017-10-23 11:10:55.405 296 16469.64 296.57 51009.07 88888.00 2017-10-23 11:10:55.905 296 16469.59 296.59 51009.08 88888.00 2017-10-23 11:10:56.405 296 16469.64 296.63 51009.08 88888.00 2017-10-23 11:10:56.905 296 16469.64 296.60 51009.08 88888.00 2017-10-23 11:10:57.405 296 16469.65 296.53 51009.11 88888.00 2017-10-23 11:10:57.905 296 16469.57 296.46 51009.13 88888.00 2017-10-23 11:10:58.405 296 16469.49 296.50 51009.09 88888.00 2017-10-23 11:10:58.905 296 16469.51 296.59 51009.07 88888.00 2017-10-23 11:10:59.405 296 16469.46 296.63 51009.00 88888.00 2017-10-23 11:10:59.905 296 16469.42 296.66 51008.99 88888.00 2017-10-23 11:11:00.405 296 16469.38 296.71 51009.00 88888.00 2017-10-23 11:11:00.905 296 16469.37 296.70 51009.06 88888.00 2017-10-23 11:11:01.405 296 16469.32 296.71 51009.09 88888.00 2017-10-23 11:11:01.905 296 16469.28 296.73 51009.07 88888.00 2017-10-23 11:11:02.405 296 16469.30 296.76 51009.05 88888.00 2017-10-23 11:11:02.905 296 16469.28 296.77 51009.04 88888.00 2017-10-23 11:11:03.405 296 16469.22 296.78 51008.97 88888.00 2017-10-23 11:11:03.905 296 16469.21 296.78 51008.98 88888.00 2017-10-23 11:11:04.405 296 16469.15 296.80 51008.99 88888.00 2017-10-23 11:11:04.905 296 16469.14 296.86 51008.98 88888.00 2017-10-23 11:11:05.405 296 16469.09 296.92 51008.98 88888.00 2017-10-23 11:11:05.905 296 16469.04 296.94 51009.00 88888.00 2017-10-23 11:11:06.405 296 16469.02 296.93 51009.05 88888.00 2017-10-23 11:11:06.905 296 16468.96 296.95 51008.96 88888.00 2017-10-23 11:11:07.405 296 16468.88 297.01 51008.95 88888.00 2017-10-23 11:11:07.905 296 16468.81 296.99 51009.00 88888.00 2017-10-23 11:11:08.405 296 16468.76 297.03 51009.00 88888.00 2017-10-23 11:11:08.905 296 16468.70 297.05 51008.96 88888.00 2017-10-23 11:11:09.405 296 16468.71 297.12 51008.92 88888.00 2017-10-23 11:11:09.905 296 16468.67 297.18 51008.86 88888.00 2017-10-23 11:11:10.405 296 16468.60 297.18 51008.86 88888.00 2017-10-23 11:11:10.905 296 16468.58 297.23 51008.96 88888.00 2017-10-23 11:11:11.405 296 16468.60 297.29 51009.01 88888.00 2017-10-23 11:11:11.905 296 16468.59 297.30 51009.06 88888.00 2017-10-23 11:11:12.405 296 16468.57 297.32 51009.02 88888.00 2017-10-23 11:11:12.905 296 16468.60 297.37 51009.00 88888.00 2017-10-23 11:11:13.405 296 16468.59 297.46 51009.06 88888.00 2017-10-23 11:11:13.905 296 16468.58 297.42 51009.06 88888.00 2017-10-23 11:11:14.405 296 16468.56 297.39 51009.01 88888.00 2017-10-23 11:11:14.905 296 16468.54 297.40 51009.00 88888.00 2017-10-23 11:11:15.405 296 16468.58 297.48 51008.98 88888.00 2017-10-23 11:11:15.905 296 16468.54 297.51 51008.95 88888.00 2017-10-23 11:11:16.405 296 16468.53 297.54 51008.98 88888.00 2017-10-23 11:11:16.905 296 16468.56 297.56 51009.02 88888.00 2017-10-23 11:11:17.405 296 16468.57 297.59 51009.00 88888.00 2017-10-23 11:11:17.905 296 16468.57 297.54 51008.98 88888.00 2017-10-23 11:11:18.405 296 16468.60 297.50 51009.02 88888.00 2017-10-23 11:11:18.905 296 16468.60 297.48 51009.04 88888.00 2017-10-23 11:11:19.405 296 16468.65 297.48 51009.04 88888.00 2017-10-23 11:11:19.905 296 16468.68 297.47 51009.02 88888.00 2017-10-23 11:11:20.405 296 16468.74 297.46 51009.04 88888.00 2017-10-23 11:11:20.905 296 16468.78 297.44 51009.05 88888.00 2017-10-23 11:11:21.405 296 16468.85 297.44 51009.07 88888.00 2017-10-23 11:11:21.905 296 16468.88 297.46 51009.08 88888.00 2017-10-23 11:11:22.405 296 16468.96 297.42 51009.10 88888.00 2017-10-23 11:11:22.905 296 16469.04 297.41 51009.07 88888.00 2017-10-23 11:11:23.406 296 16469.09 297.42 51009.06 88888.00 2017-10-23 11:11:23.906 296 16469.15 297.39 51009.06 88888.00 2017-10-23 11:11:24.406 296 16469.20 297.42 51009.06 88888.00 2017-10-23 11:11:24.906 296 16469.29 297.34 51009.02 88888.00 2017-10-23 11:11:25.406 296 16469.38 297.28 51008.98 88888.00 2017-10-23 11:11:25.906 296 16469.40 297.27 51008.96 88888.00 2017-10-23 11:11:26.406 296 16469.50 297.32 51008.98 88888.00 2017-10-23 11:11:26.906 296 16469.57 297.30 51009.02 88888.00 2017-10-23 11:11:27.406 296 16469.63 297.23 51009.01 88888.00 2017-10-23 11:11:27.906 296 16469.72 297.23 51009.01 88888.00 2017-10-23 11:11:28.406 296 16469.75 297.21 51009.00 88888.00 2017-10-23 11:11:28.906 296 16469.82 297.15 51009.02 88888.00 2017-10-23 11:11:29.406 296 16469.90 297.07 51008.99 88888.00 2017-10-23 11:11:29.906 296 16469.97 297.01 51009.02 88888.00 2017-10-23 11:11:30.406 296 16469.98 296.98 51009.01 88888.00 2017-10-23 11:11:30.906 296 16470.01 297.02 51008.99 88888.00 2017-10-23 11:11:31.406 296 16470.09 296.99 51008.98 88888.00 2017-10-23 11:11:31.906 296 16470.09 297.01 51008.96 88888.00 2017-10-23 11:11:32.406 296 16470.09 296.97 51008.96 88888.00 2017-10-23 11:11:32.906 296 16470.13 296.97 51008.92 88888.00 2017-10-23 11:11:33.406 296 16470.15 296.98 51008.86 88888.00 2017-10-23 11:11:33.906 296 16470.15 296.92 51008.81 88888.00 2017-10-23 11:11:34.406 296 16470.19 296.88 51008.88 88888.00 2017-10-23 11:11:34.906 296 16470.22 296.88 51008.91 88888.00 2017-10-23 11:11:35.406 296 16470.20 296.85 51008.91 88888.00 2017-10-23 11:11:35.906 296 16470.19 296.87 51008.83 88888.00 2017-10-23 11:11:36.406 296 16470.24 296.89 51008.78 88888.00 2017-10-23 11:11:36.906 296 16470.26 296.92 51008.78 88888.00 2017-10-23 11:11:37.406 296 16470.26 296.88 51008.79 88888.00 2017-10-23 11:11:37.906 296 16470.28 296.86 51008.74 88888.00 2017-10-23 11:11:38.406 296 16470.25 296.77 51008.69 88888.00 2017-10-23 11:11:38.906 296 16470.24 296.78 51008.70 88888.00 2017-10-23 11:11:39.406 296 16470.26 296.76 51008.78 88888.00 2017-10-23 11:11:39.906 296 16470.26 296.78 51008.73 88888.00 2017-10-23 11:11:40.406 296 16470.25 296.78 51008.72 88888.00 2017-10-23 11:11:40.906 296 16470.25 296.79 51008.70 88888.00 2017-10-23 11:11:41.406 296 16470.30 296.80 51008.62 88888.00 2017-10-23 11:11:41.906 296 16470.28 296.79 51008.61 88888.00 2017-10-23 11:11:42.406 296 16470.27 296.77 51008.67 88888.00 2017-10-23 11:11:42.906 296 16470.28 296.77 51008.65 88888.00 2017-10-23 11:11:43.406 296 16470.34 296.79 51008.61 88888.00 2017-10-23 11:11:43.906 296 16470.37 296.77 51008.64 88888.00 2017-10-23 11:11:44.406 296 16470.39 296.76 51008.64 88888.00 2017-10-23 11:11:44.906 296 16470.39 296.68 51008.67 88888.00 2017-10-23 11:11:45.406 296 16470.42 296.62 51008.65 88888.00 2017-10-23 11:11:45.906 296 16470.47 296.57 51008.61 88888.00 2017-10-23 11:11:46.406 296 16470.47 296.59 51008.56 88888.00 2017-10-23 11:11:46.906 296 16470.54 296.60 51008.56 88888.00 2017-10-23 11:11:47.406 296 16470.54 296.62 51008.55 88888.00 2017-10-23 11:11:47.906 296 16470.57 296.62 51008.55 88888.00 2017-10-23 11:11:48.406 296 16470.61 296.58 51008.56 88888.00 2017-10-23 11:11:48.906 296 16470.65 296.51 51008.52 88888.00 2017-10-23 11:11:49.406 296 16470.72 296.47 51008.56 88888.00 2017-10-23 11:11:49.906 296 16470.74 296.44 51008.60 88888.00 2017-10-23 11:11:50.406 296 16470.74 296.42 51008.53 88888.00 2017-10-23 11:11:50.906 296 16470.80 296.32 51008.51 88888.00 2017-10-23 11:11:51.406 296 16470.83 296.24 51008.46 88888.00 2017-10-23 11:11:51.906 296 16470.87 296.27 51008.49 88888.00 2017-10-23 11:11:52.406 296 16470.89 296.28 51008.53 88888.00 2017-10-23 11:11:52.906 296 16470.90 296.19 51008.63 88888.00 2017-10-23 11:11:53.407 296 16470.95 296.17 51008.63 88888.00 2017-10-23 11:11:53.907 296 16470.97 296.16 51008.61 88888.00 2017-10-23 11:11:54.407 296 16471.05 296.07 51008.58 88888.00 2017-10-23 11:11:54.907 296 16471.07 296.01 51008.58 88888.00 2017-10-23 11:11:55.407 296 16471.12 296.01 51008.59 88888.00 2017-10-23 11:11:55.907 296 16471.10 295.97 51008.62 88888.00 2017-10-23 11:11:56.407 296 16471.13 295.98 51008.62 88888.00 2017-10-23 11:11:56.907 296 16471.13 296.00 51008.61 88888.00 2017-10-23 11:11:57.407 296 16471.17 295.96 51008.65 88888.00 2017-10-23 11:11:57.907 296 16471.15 295.96 51008.71 88888.00 2017-10-23 11:11:58.407 296 16471.13 295.98 51008.65 88888.00 2017-10-23 11:11:58.907 296 16471.13 296.00 51008.69 88888.00 2017-10-23 11:11:59.407 296 16471.12 295.93 51008.68 88888.00 2017-10-23 11:11:59.907 296 16471.15 295.91 51008.69 88888.00 2017-10-23 11:12:00.407 296 16471.13 295.97 51008.63 88888.00 2017-10-23 11:12:00.907 296 16471.12 295.96 51008.61 88888.00 2017-10-23 11:12:01.407 296 16471.06 296.00 51008.67 88888.00 2017-10-23 11:12:01.907 296 16471.03 296.06 51008.68 88888.00 2017-10-23 11:12:02.407 296 16470.99 296.10 51008.68 88888.00 2017-10-23 11:12:02.907 296 16470.90 296.09 51008.69 88888.00 2017-10-23 11:12:03.407 296 16470.90 296.08 51008.68 88888.00 2017-10-23 11:12:03.907 296 16470.89 296.08 51008.65 88888.00 2017-10-23 11:12:04.407 296 16470.86 296.10 51008.55 88888.00 2017-10-23 11:12:04.907 296 16470.79 296.18 51008.53 88888.00 2017-10-23 11:12:05.407 296 16470.73 296.27 51008.52 88888.00 2017-10-23 11:12:05.907 296 16470.69 296.31 51008.54 88888.00 2017-10-23 11:12:06.407 296 16470.60 296.27 51008.62 88888.00 2017-10-23 11:12:06.907 296 16470.53 296.27 51008.64 88888.00 2017-10-23 11:12:07.407 296 16470.45 296.33 51008.62 88888.00 2017-10-23 11:12:07.907 296 16470.36 296.45 51008.62 88888.00 2017-10-23 11:12:08.407 296 16470.30 296.51 51008.59 88888.00 2017-10-23 11:12:08.907 296 16470.17 296.54 51008.61 88888.00 2017-10-23 11:12:09.407 296 16470.13 296.59 51008.62 88888.00 2017-10-23 11:12:09.907 296 16470.09 296.66 51008.64 88888.00 2017-10-23 11:12:10.407 296 16470.00 296.69 51008.70 88888.00 2017-10-23 11:12:10.907 296 16469.93 296.71 51008.70 88888.00 2017-10-23 11:12:11.407 296 16469.83 296.76 51008.70 88888.00 2017-10-23 11:12:11.907 296 16469.80 296.85 51008.74 88888.00 2017-10-23 11:12:12.407 296 16469.75 296.90 51008.74 88888.00 2017-10-23 11:12:12.907 296 16469.66 296.94 51008.72 88888.00 2017-10-23 11:12:13.407 296 16469.58 296.92 51008.70 88888.00 2017-10-23 11:12:13.907 296 16469.50 296.89 51008.73 88888.00 2017-10-23 11:12:14.407 296 16469.41 296.93 51008.70 88888.00 2017-10-23 11:12:14.907 296 16469.30 296.95 51008.65 88888.00 2017-10-23 11:12:15.407 296 16469.27 296.96 51008.69 88888.00 2017-10-23 11:12:15.907 296 16469.21 297.02 51008.74 88888.00 2017-10-23 11:12:16.407 296 16469.15 297.05 51008.72 88888.00 2017-10-23 11:12:16.907 296 16469.01 297.15 51008.77 88888.00 2017-10-23 11:12:17.407 296 16468.92 297.20 51008.80 88888.00 2017-10-23 11:12:17.907 296 16468.84 297.23 51008.79 88888.00 2017-10-23 11:12:18.407 296 16468.75 297.21 51008.79 88888.00 2017-10-23 11:12:18.907 296 16468.67 297.23 51008.77 88888.00 2017-10-23 11:12:19.407 296 16468.62 297.28 51008.83 88888.00 2017-10-23 11:12:19.907 296 16468.58 297.29 51008.90 88888.00 2017-10-23 11:12:20.407 296 16468.49 297.34 51008.92 88888.00 2017-10-23 11:12:20.907 296 16468.43 297.39 51008.90 88888.00 2017-10-23 11:12:21.407 296 16468.42 297.44 51008.88 88888.00 2017-10-23 11:12:21.907 296 16468.35 297.44 51008.89 88888.00 2017-10-23 11:12:22.407 296 16468.31 297.48 51008.92 88888.00 2017-10-23 11:12:22.907 296 16468.24 297.56 51008.99 88888.00 2017-10-23 11:12:23.408 296 16468.15 297.53 51008.96 88888.00 2017-10-23 11:12:23.908 296 16468.14 297.54 51008.97 88888.00 2017-10-23 11:12:24.408 296 16468.09 297.56 51008.99 88888.00 2017-10-23 11:12:24.908 296 16468.03 297.58 51009.01 88888.00 2017-10-23 11:12:25.408 296 16467.97 297.60 51009.04 88888.00 2017-10-23 11:12:25.908 296 16467.93 297.64 51009.04 88888.00 2017-10-23 11:12:26.408 296 16467.88 297.66 51009.07 88888.00 2017-10-23 11:12:26.908 296 16467.78 297.71 51009.08 88888.00 2017-10-23 11:12:27.408 296 16467.72 297.77 51009.10 88888.00 2017-10-23 11:12:27.908 296 16467.59 297.76 51009.13 88888.00 2017-10-23 11:12:28.408 296 16467.54 297.79 51009.08 88888.00 2017-10-23 11:12:28.908 296 16467.48 297.82 51009.07 88888.00 2017-10-23 11:12:29.408 296 16467.43 297.88 51009.04 88888.00 2017-10-23 11:12:29.908 296 16467.36 297.88 51009.09 88888.00 2017-10-23 11:12:30.408 296 16467.31 297.89 51009.14 88888.00 2017-10-23 11:12:30.908 296 16467.29 297.89 51009.14 88888.00 2017-10-23 11:12:31.408 296 16467.25 297.86 51009.13 88888.00 2017-10-23 11:12:31.908 296 16467.18 297.89 51009.11 88888.00 2017-10-23 11:12:32.408 296 16467.09 297.93 51009.11 88888.00 2017-10-23 11:12:32.908 296 16466.95 297.90 51009.10 88888.00 2017-10-23 11:12:33.408 296 16466.90 297.90 51009.10 88888.00 2017-10-23 11:12:33.908 296 16466.90 297.96 51009.10 88888.00 2017-10-23 11:12:34.408 296 16466.84 298.00 51009.11 88888.00 2017-10-23 11:12:34.908 296 16466.73 297.97 51009.09 88888.00 2017-10-23 11:12:35.408 296 16466.69 298.03 51009.14 88888.00 2017-10-23 11:12:35.908 296 16466.69 298.01 51009.13 88888.00 2017-10-23 11:12:36.408 296 16466.63 298.03 51009.16 88888.00 2017-10-23 11:12:36.908 296 16466.58 298.05 51009.19 88888.00 2017-10-23 11:12:37.408 296 16466.55 298.09 51009.22 88888.00 2017-10-23 11:12:37.908 296 16466.49 298.02 51009.29 88888.00 2017-10-23 11:12:38.408 296 16466.42 298.01 51009.32 88888.00 2017-10-23 11:12:38.908 296 16466.36 298.06 51009.24 88888.00 2017-10-23 11:12:39.408 296 16466.33 298.12 51009.26 88888.00 2017-10-23 11:12:39.908 296 16466.31 298.14 51009.32 88888.00 2017-10-23 11:12:40.408 296 16466.25 298.07 51009.34 88888.00 2017-10-23 11:12:40.908 296 16466.20 298.09 51009.35 88888.00 2017-10-23 11:12:41.408 296 16466.22 298.15 51009.33 88888.00 2017-10-23 11:12:41.908 296 16466.18 298.11 51009.26 88888.00 2017-10-23 11:12:42.408 296 16466.16 298.14 51009.23 88888.00 2017-10-23 11:12:42.908 296 16466.18 298.18 51009.28 88888.00 2017-10-23 11:12:43.408 296 16466.14 298.20 51009.34 88888.00 2017-10-23 11:12:43.908 296 16466.08 298.28 51009.35 88888.00 2017-10-23 11:12:44.408 296 16466.07 298.28 51009.35 88888.00 2017-10-23 11:12:44.908 296 16466.08 298.25 51009.34 88888.00 2017-10-23 11:12:45.408 296 16466.06 298.17 51009.34 88888.00 2017-10-23 11:12:45.908 296 16466.04 298.18 51009.42 88888.00 2017-10-23 11:12:46.408 296 16466.04 298.20 51009.43 88888.00 2017-10-23 11:12:46.908 296 16466.08 298.20 51009.41 88888.00 2017-10-23 11:12:47.408 296 16466.06 298.20 51009.43 88888.00 2017-10-23 11:12:47.908 296 16466.05 298.15 51009.42 88888.00 2017-10-23 11:12:48.408 296 16466.10 298.20 51009.45 88888.00 2017-10-23 11:12:48.908 296 16466.11 298.19 51009.43 88888.00 2017-10-23 11:12:49.408 296 16466.15 298.12 51009.39 88888.00 2017-10-23 11:12:49.908 296 16466.18 298.06 51009.44 88888.00 2017-10-23 11:12:50.408 296 16466.23 298.03 51009.37 88888.00 2017-10-23 11:12:50.908 296 16466.29 298.02 51009.33 88888.00 2017-10-23 11:12:51.408 296 16466.31 297.99 51009.36 88888.00 2017-10-23 11:12:51.908 296 16466.31 298.03 51009.34 88888.00 2017-10-23 11:12:52.408 296 16466.29 298.08 51009.29 88888.00 2017-10-23 11:12:52.908 296 16466.31 298.01 51009.29 88888.00 2017-10-23 11:12:53.409 296 16466.32 297.98 51009.27 88888.00 2017-10-23 11:12:53.909 296 16466.31 297.96 51009.20 88888.00 2017-10-23 11:12:54.409 296 16466.33 297.96 51009.20 88888.00 2017-10-23 11:12:54.909 296 16466.38 297.90 51009.26 88888.00 2017-10-23 11:12:55.409 296 16466.42 297.83 51009.30 88888.00 2017-10-23 11:12:55.909 296 16466.49 297.84 51009.32 88888.00 2017-10-23 11:12:56.409 296 16466.49 297.88 51009.35 88888.00 2017-10-23 11:12:56.909 296 16466.52 297.83 51009.34 88888.00 2017-10-23 11:12:57.409 296 16466.57 297.84 51009.30 88888.00 2017-10-23 11:12:57.909 296 16466.57 297.84 51009.27 88888.00 2017-10-23 11:12:58.409 296 16466.59 297.82 51009.22 88888.00 2017-10-23 11:12:58.909 296 16466.69 297.80 51009.23 88888.00 2017-10-23 11:12:59.409 296 16466.66 297.75 51009.26 88888.00 2017-10-23 11:12:59.909 296 16466.68 297.70 51009.22 88888.00 2017-10-23 11:13:00.409 296 16466.72 297.67 51009.24 88888.00 2017-10-23 11:13:00.909 296 16466.75 297.67 51009.22 88888.00 2017-10-23 11:13:01.409 296 16466.76 297.67 51009.18 88888.00 2017-10-23 11:13:01.909 296 16466.74 297.59 51009.22 88888.00 2017-10-23 11:13:02.409 296 16466.72 297.57 51009.26 88888.00 2017-10-23 11:13:02.909 296 16466.77 297.54 51009.17 88888.00 2017-10-23 11:13:03.409 296 16466.81 297.57 51009.13 88888.00 2017-10-23 11:13:03.909 296 16466.80 297.58 51009.15 88888.00 2017-10-23 11:13:04.409 296 16466.77 297.59 51009.18 88888.00 2017-10-23 11:13:04.909 296 16466.73 297.60 51009.14 88888.00 2017-10-23 11:13:05.409 296 16466.74 297.59 51009.09 88888.00 2017-10-23 11:13:05.909 296 16466.77 297.56 51009.07 88888.00 2017-10-23 11:13:06.409 296 16466.80 297.58 51009.06 88888.00 2017-10-23 11:13:06.909 296 16466.76 297.56 51009.13 88888.00 2017-10-23 11:13:07.409 296 16466.75 297.55 51009.10 88888.00 2017-10-23 11:13:07.909 296 16466.81 297.55 51009.09 88888.00 2017-10-23 11:13:08.409 296 16466.82 297.60 51009.06 88888.00 2017-10-23 11:13:08.909 296 16466.87 297.62 51009.07 88888.00 2017-10-23 11:13:09.409 296 16466.90 297.58 51009.08 88888.00 2017-10-23 11:13:09.909 296 16466.90 297.63 51009.04 88888.00 2017-10-23 11:13:10.409 296 16466.87 297.66 51009.04 88888.00 2017-10-23 11:13:10.909 296 16466.91 297.64 51009.01 88888.00 2017-10-23 11:13:11.409 296 16466.92 297.66 51009.04 88888.00 2017-10-23 11:13:11.909 296 16466.91 297.71 51008.99 88888.00 2017-10-23 11:13:12.409 296 16466.96 297.70 51008.98 88888.00 2017-10-23 11:13:12.909 296 16466.95 297.70 51008.96 88888.00 2017-10-23 11:13:13.409 296 16466.95 297.67 51008.96 88888.00 2017-10-23 11:13:13.909 296 16466.91 297.65 51008.95 88888.00 2017-10-23 11:13:14.409 296 16466.90 297.68 51009.02 88888.00 2017-10-23 11:13:14.909 296 16466.90 297.73 51008.95 88888.00 2017-10-23 11:13:15.409 296 16466.94 297.79 51008.86 88888.00 2017-10-23 11:13:15.909 296 16466.89 297.77 51008.83 88888.00 2017-10-23 11:13:16.409 296 16466.87 297.83 51008.86 88888.00 2017-10-23 11:13:16.909 296 16466.89 297.93 51008.86 88888.00 2017-10-23 11:13:17.409 296 16466.91 297.97 51008.84 88888.00 2017-10-23 11:13:17.909 296 16466.94 297.96 51008.84 88888.00 2017-10-23 11:13:18.410 296 16466.93 297.91 51008.80 88888.00 2017-10-23 11:13:18.910 296 16466.92 297.97 51008.79 88888.00 2017-10-23 11:13:19.410 296 16466.94 297.98 51008.84 88888.00 2017-10-23 11:13:19.910 296 16466.96 298.02 51008.79 88888.00 2017-10-23 11:13:20.410 296 16466.94 298.01 51008.77 88888.00 2017-10-23 11:13:20.910 296 16466.93 298.02 51008.82 88888.00 2017-10-23 11:13:21.410 296 16466.92 298.08 51008.84 88888.00 2017-10-23 11:13:21.910 296 16466.90 298.20 51008.82 88888.00 2017-10-23 11:13:22.410 296 16466.89 298.28 51008.87 88888.00 2017-10-23 11:13:22.910 296 16466.86 298.24 51008.84 88888.00 2017-10-23 11:13:23.410 296 16466.84 298.25 51008.81 88888.00 2017-10-23 11:13:23.910 296 16466.89 298.28 51008.79 88888.00 2017-10-23 11:13:24.410 296 16466.86 298.35 51008.82 88888.00 2017-10-23 11:13:24.910 296 16466.86 298.41 51008.80 88888.00 2017-10-23 11:13:25.410 296 16466.83 298.47 51008.79 88888.00 2017-10-23 11:13:25.910 296 16466.76 298.52 51008.79 88888.00 2017-10-23 11:13:26.410 296 16466.76 298.59 51008.79 88888.00 2017-10-23 11:13:26.910 296 16466.71 298.58 51008.83 88888.00 2017-10-23 11:13:27.410 296 16466.68 298.59 51008.82 88888.00 2017-10-23 11:13:27.910 296 16466.73 298.61 51008.81 88888.00 2017-10-23 11:13:28.410 296 16466.67 298.69 51008.77 88888.00 2017-10-23 11:13:28.910 296 16466.66 298.73 51008.70 88888.00 2017-10-23 11:13:29.410 296 16466.67 298.75 51008.70 88888.00 2017-10-23 11:13:29.910 296 16466.69 298.81 51008.71 88888.00 2017-10-23 11:13:30.410 296 16466.63 298.90 51008.68 88888.00 2017-10-23 11:13:30.910 296 16466.60 298.95 51008.65 88888.00 2017-10-23 11:13:31.410 296 16466.58 299.01 51008.65 88888.00 2017-10-23 11:13:31.910 296 16466.58 299.03 51008.71 88888.00 2017-10-23 11:13:32.410 296 16466.57 299.06 51008.73 88888.00 2017-10-23 11:13:32.910 296 16466.55 299.12 51008.71 88888.00 2017-10-23 11:13:33.410 296 16466.56 299.19 51008.70 88888.00 2017-10-23 11:13:33.910 296 16466.59 299.18 51008.76 88888.00 2017-10-23 11:13:34.410 296 16466.64 299.24 51008.77 88888.00 2017-10-23 11:13:34.910 296 16466.67 299.27 51008.72 88888.00 2017-10-23 11:13:35.410 296 16466.63 299.27 51008.70 88888.00 2017-10-23 11:13:35.910 296 16466.62 299.30 51008.72 88888.00 2017-10-23 11:13:36.410 296 16466.63 299.39 51008.72 88888.00 2017-10-23 11:13:36.910 296 16466.65 299.45 51008.72 88888.00 2017-10-23 11:13:37.410 296 16466.68 299.51 51008.79 88888.00 2017-10-23 11:13:37.910 296 16466.69 299.56 51008.89 88888.00 2017-10-23 11:13:38.410 296 16466.72 299.56 51008.96 88888.00 2017-10-23 11:13:38.910 296 16466.73 299.54 51008.93 88888.00 2017-10-23 11:13:39.410 296 16466.73 299.60 51008.90 88888.00 2017-10-23 11:13:39.910 296 16466.74 299.63 51008.89 88888.00 2017-10-23 11:13:40.410 296 16466.81 299.60 51008.86 88888.00 2017-10-23 11:13:40.910 296 16466.89 299.63 51008.88 88888.00 2017-10-23 11:13:41.410 296 16466.90 299.69 51008.92 88888.00 2017-10-23 11:13:41.910 296 16466.92 299.77 51008.91 88888.00 2017-10-23 11:13:42.410 296 16466.98 299.75 51008.87 88888.00 2017-10-23 11:13:42.910 296 16466.99 299.83 51008.88 88888.00 2017-10-23 11:13:43.410 296 16467.09 299.94 51008.90 88888.00 2017-10-23 11:13:43.910 296 16467.13 299.99 51008.96 88888.00 2017-10-23 11:13:44.410 296 16467.09 300.05 51009.00 88888.00 2017-10-23 11:13:44.910 296 16467.10 300.09 51008.99 88888.00 2017-10-23 11:13:45.410 296 16467.18 300.03 51008.96 88888.00 2017-10-23 11:13:45.910 296 16467.19 300.01 51008.95 88888.00 2017-10-23 11:13:46.410 296 16467.20 300.07 51008.99 88888.00 2017-10-23 11:13:46.910 296 16467.25 300.16 51009.08 88888.00 2017-10-23 11:13:47.410 296 16467.29 300.18 51009.11 88888.00 2017-10-23 11:13:47.910 296 16467.30 300.23 51009.11 88888.00 2017-10-23 11:13:48.411 296 16467.27 300.28 51009.10 88888.00 2017-10-23 11:13:48.911 296 16467.28 300.38 51009.08 88888.00 2017-10-23 11:13:49.411 296 16467.31 300.41 51009.07 88888.00 2017-10-23 11:13:49.911 296 16467.36 300.41 51009.05 88888.00 2017-10-23 11:13:50.411 296 16467.33 300.51 51009.00 88888.00 2017-10-23 11:13:50.911 296 16467.31 300.60 51008.99 88888.00 2017-10-23 11:13:51.411 296 16467.31 300.67 51008.96 88888.00 2017-10-23 11:13:51.911 296 16467.25 300.76 51008.96 88888.00 2017-10-23 11:13:52.411 296 16467.18 300.77 51008.97 88888.00 2017-10-23 11:13:52.911 296 16467.18 300.82 51009.00 88888.00 2017-10-23 11:13:53.411 296 16467.17 300.94 51009.01 88888.00 2017-10-23 11:13:53.911 296 16467.18 301.05 51009.07 88888.00 2017-10-23 11:13:54.411 296 16467.17 301.11 51009.04 88888.00 2017-10-23 11:13:54.911 296 16467.15 301.21 51008.98 88888.00 2017-10-23 11:13:55.411 296 16467.11 301.29 51008.95 88888.00 2017-10-23 11:13:55.911 296 16467.12 301.33 51008.93 88888.00 2017-10-23 11:13:56.411 296 16467.10 301.39 51008.93 88888.00 2017-10-23 11:13:56.911 296 16467.08 301.41 51008.97 88888.00 2017-10-23 11:13:57.411 296 16467.04 301.47 51008.98 88888.00 2017-10-23 11:13:57.911 296 16467.02 301.58 51009.00 88888.00 2017-10-23 11:13:58.411 296 16467.02 301.67 51009.00 88888.00 2017-10-23 11:13:58.911 296 16467.05 301.74 51008.99 88888.00 2017-10-23 11:13:59.411 296 16467.07 301.79 51008.98 88888.00 2017-10-23 11:13:59.911 296 16467.09 301.84 51009.00 88888.00 2017-10-23 11:14:00.411 296 16467.07 301.86 51009.08 88888.00 2017-10-23 11:14:00.911 296 16467.09 301.84 51009.15 88888.00 2017-10-23 11:14:01.411 296 16467.12 301.91 51009.16 88888.00 2017-10-23 11:14:01.911 296 16467.15 301.99 51009.15 88888.00 2017-10-23 11:14:02.411 296 16467.12 302.03 51009.20 88888.00 2017-10-23 11:14:02.911 296 16467.17 301.98 51009.22 88888.00 2017-10-23 11:14:03.411 296 16467.26 301.97 51009.17 88888.00 2017-10-23 11:14:03.911 296 16467.31 302.02 51009.17 88888.00 2017-10-23 11:14:04.411 296 16467.34 302.11 51009.19 88888.00 2017-10-23 11:14:04.911 296 16467.40 302.11 51009.18 88888.00 2017-10-23 11:14:05.411 296 16467.46 302.11 51009.17 88888.00 2017-10-23 11:14:05.911 296 16467.57 302.14 51009.23 88888.00 2017-10-23 11:14:06.411 296 16467.66 302.11 51009.26 88888.00 2017-10-23 11:14:06.911 296 16467.71 302.08 51009.27 88888.00 2017-10-23 11:14:07.411 296 16467.79 302.04 51009.24 88888.00 2017-10-23 11:14:07.911 296 16467.86 302.00 51009.24 88888.00 2017-10-23 11:14:08.411 296 16467.95 301.98 51009.30 88888.00 2017-10-23 11:14:08.911 296 16468.06 302.01 51009.34 88888.00 2017-10-23 11:14:09.411 296 16468.17 302.04 51009.35 88888.00 2017-10-23 11:14:09.911 296 16468.23 302.03 51009.34 88888.00 2017-10-23 11:14:10.411 296 16468.30 302.01 51009.38 88888.00 2017-10-23 11:14:10.911 296 16468.39 302.00 51009.42 88888.00 2017-10-23 11:14:11.411 296 16468.49 301.93 51009.42 88888.00 2017-10-23 11:14:11.911 296 16468.59 301.83 51009.42 88888.00 2017-10-23 11:14:12.411 296 16468.67 301.75 51009.43 88888.00 2017-10-23 11:14:12.911 296 16468.76 301.80 51009.45 88888.00 2017-10-23 11:14:13.411 296 16468.79 301.79 51009.44 88888.00 2017-10-23 11:14:13.911 296 16468.85 301.75 51009.46 88888.00 2017-10-23 11:14:14.411 296 16468.89 301.72 51009.47 88888.00 2017-10-23 11:14:14.911 296 16468.95 301.69 51009.45 88888.00 2017-10-23 11:14:15.411 296 16468.98 301.65 51009.44 88888.00 2017-10-23 11:14:15.911 296 16469.02 301.63 51009.47 88888.00 2017-10-23 11:14:16.411 296 16469.05 301.60 51009.51 88888.00 2017-10-23 11:14:16.911 296 16469.06 301.54 51009.52 88888.00 2017-10-23 11:14:17.411 296 16469.02 301.49 51009.51 88888.00 2017-10-23 11:14:17.911 296 16469.01 301.49 51009.52 88888.00 2017-10-23 11:14:18.412 296 16469.05 301.53 51009.52 88888.00 2017-10-23 11:14:18.912 296 16469.03 301.46 51009.54 88888.00 2017-10-23 11:14:19.412 296 16468.98 301.47 51009.57 88888.00 2017-10-23 11:14:19.912 296 16468.95 301.45 51009.57 88888.00 2017-10-23 11:14:20.412 296 16468.89 301.43 51009.60 88888.00 2017-10-23 11:14:20.912 296 16468.85 301.49 51009.61 88888.00 2017-10-23 11:14:21.412 296 16468.77 301.51 51009.62 88888.00 2017-10-23 11:14:21.912 296 16468.70 301.56 51009.62 88888.00 2017-10-23 11:14:22.412 296 16468.69 301.58 51009.66 88888.00 2017-10-23 11:14:22.912 296 16468.65 301.58 51009.68 88888.00 2017-10-23 11:14:23.412 296 16468.58 301.62 51009.66 88888.00 2017-10-23 11:14:23.912 296 16468.51 301.68 51009.69 88888.00 2017-10-23 11:14:24.412 296 16468.40 301.73 51009.66 88888.00 2017-10-23 11:14:24.912 296 16468.31 301.71 51009.63 88888.00 2017-10-23 11:14:25.412 296 16468.25 301.74 51009.60 88888.00 2017-10-23 11:14:25.912 296 16468.16 301.81 51009.57 88888.00 2017-10-23 11:14:26.412 296 16468.07 301.84 51009.55 88888.00 2017-10-23 11:14:26.912 296 16468.04 301.90 51009.54 88888.00 2017-10-23 11:14:27.412 296 16467.91 301.88 51009.52 88888.00 2017-10-23 11:14:27.912 296 16467.83 301.90 51009.57 88888.00 2017-10-23 11:14:28.412 296 16467.78 301.93 51009.62 88888.00 2017-10-23 11:14:28.912 296 16467.68 302.02 51009.63 88888.00 2017-10-23 11:14:29.412 296 16467.63 302.03 51009.60 88888.00 2017-10-23 11:14:29.912 296 16467.60 302.10 51009.60 88888.00 2017-10-23 11:14:30.412 296 16467.49 302.18 51009.56 88888.00 2017-10-23 11:14:30.912 296 16467.39 302.19 51009.59 88888.00 2017-10-23 11:14:31.412 296 16467.38 302.17 51009.65 88888.00 2017-10-23 11:14:31.912 296 16467.34 302.11 51009.68 88888.00 2017-10-23 11:14:32.412 296 16467.25 302.04 51009.64 88888.00 2017-10-23 11:14:32.912 296 16467.22 302.03 51009.71 88888.00 2017-10-23 11:14:33.412 296 16467.21 302.08 51009.73 88888.00 2017-10-23 11:14:33.912 296 16467.15 302.07 51009.71 88888.00 2017-10-23 11:14:34.412 296 16467.15 302.09 51009.72 88888.00 2017-10-23 11:14:34.912 296 16467.10 302.10 51009.71 88888.00 2017-10-23 11:14:35.412 296 16467.07 302.06 51009.68 88888.00 2017-10-23 11:14:35.912 296 16467.09 302.03 51009.61 88888.00 2017-10-23 11:14:36.412 296 16467.03 302.02 51009.65 88888.00 2017-10-23 11:14:36.912 296 16466.96 302.06 51009.66 88888.00 2017-10-23 11:14:37.412 296 16466.96 302.03 51009.69 88888.00 2017-10-23 11:14:37.912 296 16467.00 302.00 51009.72 88888.00 2017-10-23 11:14:38.412 296 16467.00 302.00 51009.74 88888.00 2017-10-23 11:14:38.912 296 16466.96 302.00 51009.80 88888.00 2017-10-23 11:14:39.412 296 16466.99 301.99 51009.79 88888.00 2017-10-23 11:14:39.912 296 16467.01 301.94 51009.77 88888.00 2017-10-23 11:14:40.412 296 16467.02 301.84 51009.79 88888.00 2017-10-23 11:14:40.912 296 16467.05 301.81 51009.81 88888.00 2017-10-23 11:14:41.412 296 16467.05 301.73 51009.79 88888.00 2017-10-23 11:14:41.912 296 16467.07 301.68 51009.79 88888.00 2017-10-23 11:14:42.412 296 16467.09 301.66 51009.81 88888.00 2017-10-23 11:14:42.912 296 16467.09 301.65 51009.80 88888.00 2017-10-23 11:14:43.412 296 16467.13 301.60 51009.79 88888.00 2017-10-23 11:14:43.912 296 16467.17 301.53 51009.82 88888.00 2017-10-23 11:14:44.412 296 16467.18 301.53 51009.82 88888.00 2017-10-23 11:14:44.912 296 16467.22 301.48 51009.87 88888.00 2017-10-23 11:14:45.412 296 16467.21 301.48 51009.90 88888.00 2017-10-23 11:14:45.912 296 16467.25 301.54 51009.91 88888.00 2017-10-23 11:14:46.412 296 16467.30 301.49 51009.91 88888.00 2017-10-23 11:14:46.912 296 16467.25 301.48 51009.96 88888.00 2017-10-23 11:14:47.412 296 16467.29 301.43 51009.96 88888.00 2017-10-23 11:14:47.912 296 16467.35 301.38 51009.92 88888.00 2017-10-23 11:14:48.413 296 16467.31 301.39 51009.88 88888.00 2017-10-23 11:14:48.913 296 16467.29 301.40 51009.82 88888.00 2017-10-23 11:14:49.413 296 16467.28 301.46 51009.82 88888.00 2017-10-23 11:14:49.913 296 16467.25 301.41 51009.91 88888.00 2017-10-23 11:14:50.413 296 16467.24 301.42 51009.87 88888.00 2017-10-23 11:14:50.913 296 16467.21 301.38 51009.83 88888.00 2017-10-23 11:14:51.413 296 16467.26 301.40 51009.80 88888.00 2017-10-23 11:14:51.913 296 16467.20 301.45 51009.82 88888.00 2017-10-23 11:14:52.413 296 16467.18 301.41 51009.87 88888.00 2017-10-23 11:14:52.913 296 16467.25 301.43 51009.87 88888.00 2017-10-23 11:14:53.413 296 16467.25 301.48 51009.83 88888.00 2017-10-23 11:14:53.913 296 16467.21 301.53 51009.85 88888.00 2017-10-23 11:14:54.413 296 16467.16 301.54 51009.89 88888.00 2017-10-23 11:14:54.913 296 16467.12 301.57 51009.87 88888.00 2017-10-23 11:14:55.413 296 16467.09 301.57 51009.89 88888.00 2017-10-23 11:14:55.913 296 16467.10 301.53 51009.92 88888.00 2017-10-23 11:14:56.413 296 16467.09 301.54 51009.90 88888.00 2017-10-23 11:14:56.913 296 16467.11 301.57 51009.87 88888.00 2017-10-23 11:14:57.413 296 16467.18 301.57 51009.92 88888.00 2017-10-23 11:14:57.913 296 16467.15 301.56 51009.91 88888.00 2017-10-23 11:14:58.413 296 16467.10 301.66 51009.87 88888.00 2017-10-23 11:14:58.913 296 16467.05 301.68 51009.89 88888.00 2017-10-23 11:14:59.413 296 16467.03 301.66 51009.90 88888.00 2017-10-23 11:14:59.913 296 16467.03 301.72 51009.83 88888.00 2017-10-23 11:15:00.413 296 16467.03 301.72 51009.83 88888.00 2017-10-23 11:15:00.913 296 16466.99 301.69 51009.81 88888.00 2017-10-23 11:15:01.413 296 16466.99 301.75 51009.88 88888.00 2017-10-23 11:15:01.913 296 16466.94 301.83 51009.94 88888.00 2017-10-23 11:15:02.413 296 16466.95 301.83 51009.99 88888.00 2017-10-23 11:15:02.913 296 16466.95 301.90 51009.93 88888.00 2017-10-23 11:15:03.413 296 16466.93 301.93 51009.89 88888.00 2017-10-23 11:15:03.913 296 16466.90 301.85 51009.88 88888.00 2017-10-23 11:15:04.413 296 16466.89 301.85 51009.87 88888.00 2017-10-23 11:15:04.913 296 16466.90 301.84 51009.90 88888.00 2017-10-23 11:15:05.413 296 16466.91 301.80 51009.89 88888.00 2017-10-23 11:15:05.913 296 16466.90 301.81 51009.84 88888.00 2017-10-23 11:15:06.413 296 16466.89 301.75 51009.82 88888.00 2017-10-23 11:15:06.913 296 16466.90 301.82 51009.83 88888.00 2017-10-23 11:15:07.413 296 16466.93 301.83 51009.84 88888.00 2017-10-23 11:15:07.913 296 16466.91 301.77 51009.81 88888.00 2017-10-23 11:15:08.413 296 16466.90 301.73 51009.88 88888.00 2017-10-23 11:15:08.913 296 16466.90 301.79 51009.92 88888.00 2017-10-23 11:15:09.413 296 16466.89 301.74 51009.88 88888.00 2017-10-23 11:15:09.913 296 16466.90 301.72 51009.79 88888.00 2017-10-23 11:15:10.413 296 16466.90 301.77 51009.79 88888.00 2017-10-23 11:15:10.913 296 16466.93 301.80 51009.82 88888.00 2017-10-23 11:15:11.413 296 16466.90 301.82 51009.88 88888.00 2017-10-23 11:15:11.913 296 16466.93 301.84 51009.92 88888.00 2017-10-23 11:15:12.413 296 16466.94 301.79 51009.82 88888.00 2017-10-23 11:15:12.913 296 16466.99 301.73 51009.84 88888.00 2017-10-23 11:15:13.413 296 16467.03 301.72 51009.90 88888.00 2017-10-23 11:15:13.913 296 16467.02 301.67 51009.92 88888.00 2017-10-23 11:15:14.413 296 16467.01 301.63 51009.82 88888.00 2017-10-23 11:15:14.913 296 16467.08 301.64 51009.79 88888.00 2017-10-23 11:15:15.404 296 16467.08 301.63 51009.79 88888.00 2017-10-23 11:15:15.904 296 16467.09 301.62 51009.72 88888.00 2017-10-23 11:15:16.404 296 16467.12 301.57 51009.70 88888.00 2017-10-23 11:15:16.904 296 16467.15 301.57 51009.77 88888.00 2017-10-23 11:15:17.404 296 16467.21 301.53 51009.79 88888.00 2017-10-23 11:15:17.904 296 16467.27 301.45 51009.72 88888.00 2017-10-23 11:15:18.404 296 16467.27 301.46 51009.65 88888.00 2017-10-23 11:15:18.904 296 16467.30 301.47 51009.69 88888.00 2017-10-23 11:15:19.404 296 16467.36 301.45 51009.70 88888.00 2017-10-23 11:15:19.904 296 16467.47 301.40 51009.63 88888.00 2017-10-23 11:15:20.404 296 16467.52 301.42 51009.64 88888.00 2017-10-23 11:15:20.904 296 16467.53 301.45 51009.66 88888.00 2017-10-23 11:15:21.404 296 16467.61 301.41 51009.65 88888.00 2017-10-23 11:15:21.904 296 16467.69 301.39 51009.63 88888.00 2017-10-23 11:15:22.404 296 16467.75 301.38 51009.57 88888.00 2017-10-23 11:15:22.904 296 16467.84 301.28 51009.52 88888.00 2017-10-23 11:15:23.404 296 16467.95 301.27 51009.47 88888.00 2017-10-23 11:15:23.904 296 16468.03 301.25 51009.47 88888.00 2017-10-23 11:15:24.404 296 16468.06 301.27 51009.50 88888.00 2017-10-23 11:15:24.904 296 16468.14 301.18 51009.48 88888.00 2017-10-23 11:15:25.404 296 16468.22 301.14 51009.47 88888.00 2017-10-23 11:15:25.904 296 16468.31 301.16 51009.48 88888.00 2017-10-23 11:15:26.404 296 16468.41 301.14 51009.46 88888.00 2017-10-23 11:15:26.904 296 16468.52 301.08 51009.41 88888.00 2017-10-23 11:15:27.404 296 16468.65 301.06 51009.42 88888.00 2017-10-23 11:15:27.904 296 16468.76 300.93 51009.42 88888.00 2017-10-23 11:15:28.404 296 16468.87 300.86 51009.42 88888.00 2017-10-23 11:15:28.904 296 16469.00 300.88 51009.45 88888.00 2017-10-23 11:15:29.404 296 16469.14 300.84 51009.45 88888.00 2017-10-23 11:15:29.904 296 16469.21 300.70 51009.42 88888.00 2017-10-23 11:15:30.404 296 16469.30 300.66 51009.44 88888.00 2017-10-23 11:15:30.904 296 16469.38 300.66 51009.41 88888.00 2017-10-23 11:15:31.404 296 16469.49 300.64 51009.33 88888.00 2017-10-23 11:15:31.904 296 16469.63 300.58 51009.29 88888.00 2017-10-23 11:15:32.404 296 16469.72 300.47 51009.27 88888.00 2017-10-23 11:15:32.904 296 16469.82 300.42 51009.28 88888.00 2017-10-23 11:15:33.404 296 16469.94 300.40 51009.28 88888.00 2017-10-23 11:15:33.904 296 16470.13 300.32 51009.28 88888.00 2017-10-23 11:15:34.404 296 16470.24 300.25 51009.29 88888.00 2017-10-23 11:15:34.904 296 16470.35 300.25 51009.24 88888.00 2017-10-23 11:15:35.404 296 16470.44 300.25 51009.26 88888.00 2017-10-23 11:15:35.904 296 16470.50 300.19 51009.27 88888.00 2017-10-23 11:15:36.404 296 16470.62 300.08 51009.27 88888.00 2017-10-23 11:15:36.904 296 16470.74 300.03 51009.23 88888.00 2017-10-23 11:15:37.404 296 16470.83 299.99 51009.23 88888.00 2017-10-23 11:15:37.904 296 16470.92 299.91 51009.20 88888.00 2017-10-23 11:15:38.404 296 16471.05 299.81 51009.17 88888.00 2017-10-23 11:15:38.904 296 16471.14 299.69 51009.18 88888.00 2017-10-23 11:15:39.404 296 16471.18 299.69 51009.24 88888.00 2017-10-23 11:15:39.904 296 16471.31 299.66 51009.22 88888.00 2017-10-23 11:15:40.404 296 16471.35 299.54 51009.19 88888.00 2017-10-23 11:15:40.904 296 16471.40 299.48 51009.11 88888.00 2017-10-23 11:15:41.404 296 16471.49 299.41 51009.07 88888.00 2017-10-23 11:15:41.904 296 16471.59 299.38 51009.09 88888.00 2017-10-23 11:15:42.404 296 16471.69 299.39 51009.09 88888.00 2017-10-23 11:15:42.904 296 16471.77 299.40 51009.05 88888.00 2017-10-23 11:15:43.404 296 16471.80 299.34 51008.99 88888.00 2017-10-23 11:15:43.904 296 16471.86 299.28 51009.00 88888.00 2017-10-23 11:15:44.404 296 16471.89 299.27 51009.00 88888.00 2017-10-23 11:15:44.904 296 16471.95 299.28 51008.98 88888.00 2017-10-23 11:15:45.405 296 16472.01 299.22 51009.01 88888.00 2017-10-23 11:15:45.905 296 16472.06 299.20 51009.05 88888.00 2017-10-23 11:15:46.405 296 16472.07 299.13 51008.99 88888.00 2017-10-23 11:15:46.905 296 16472.11 299.06 51008.92 88888.00 2017-10-23 11:15:47.405 296 16472.14 299.14 51008.95 88888.00 2017-10-23 11:15:47.905 296 16472.18 299.16 51008.89 88888.00 2017-10-23 11:15:48.405 296 16472.20 299.10 51008.87 88888.00 2017-10-23 11:15:48.905 296 16472.23 299.13 51008.92 88888.00 2017-10-23 11:15:49.405 296 16472.26 299.12 51008.93 88888.00 2017-10-23 11:15:49.905 296 16472.22 299.14 51008.86 88888.00 2017-10-23 11:15:50.405 296 16472.21 299.16 51008.88 88888.00 2017-10-23 11:15:50.905 296 16472.23 299.22 51008.97 88888.00 2017-10-23 11:15:51.405 296 16472.23 299.18 51008.93 88888.00 2017-10-23 11:15:51.905 296 16472.28 299.18 51008.96 88888.00 2017-10-23 11:15:52.405 296 16472.27 299.23 51009.07 88888.00 2017-10-23 11:15:52.905 296 16472.22 299.30 51009.07 88888.00 2017-10-23 11:15:53.405 296 16472.21 299.30 51009.02 88888.00 2017-10-23 11:15:53.905 296 16472.20 299.28 51009.04 88888.00 2017-10-23 11:15:54.405 296 16472.15 299.27 51009.06 88888.00 2017-10-23 11:15:54.905 296 16472.11 299.28 51009.05 88888.00 2017-10-23 11:15:55.405 296 16472.03 299.30 51009.01 88888.00 2017-10-23 11:15:55.905 296 16472.03 299.37 51009.05 88888.00 2017-10-23 11:15:56.405 296 16472.00 299.40 51009.06 88888.00 2017-10-23 11:15:56.905 296 16471.96 299.47 51009.04 88888.00 2017-10-23 11:15:57.405 296 16471.92 299.53 51009.01 88888.00 2017-10-23 11:15:57.905 296 16471.92 299.51 51008.96 88888.00 2017-10-23 11:15:58.405 296 16471.87 299.58 51008.97 88888.00 2017-10-23 11:15:58.905 296 16471.83 299.64 51008.99 88888.00 2017-10-23 11:15:59.405 296 16471.74 299.67 51008.97 88888.00 2017-10-23 11:15:59.905 296 16471.68 299.68 51008.98 88888.00 2017-10-23 11:16:00.405 296 16471.60 299.73 51009.02 88888.00 2017-10-23 11:16:00.905 296 16471.57 299.72 51009.02 88888.00 2017-10-23 11:16:01.405 296 16471.52 299.74 51008.98 88888.00 2017-10-23 11:16:01.905 296 16471.49 299.82 51009.01 88888.00 2017-10-23 11:16:02.905 296 16471.30 299.82 51009.05 88888.00 2017-10-23 11:16:03.405 296 16471.27 299.82 51008.98 88888.00 2017-10-23 11:16:03.905 296 16471.23 299.83 51009.01 88888.00 2017-10-23 11:16:04.405 296 16471.12 299.85 51009.02 88888.00 2017-10-23 11:16:04.905 296 16471.04 299.88 51009.06 88888.00 2017-10-23 11:16:05.405 296 16470.98 299.90 51009.11 88888.00 2017-10-23 11:16:05.905 296 16470.89 299.92 51009.14 88888.00 2017-10-23 11:16:06.405 296 16470.85 299.92 51009.15 88888.00 2017-10-23 11:16:06.905 296 16470.83 299.86 51009.15 88888.00 2017-10-23 11:16:07.405 296 16470.75 299.91 51009.17 88888.00 2017-10-23 11:16:07.905 296 16470.70 299.97 51009.22 88888.00 2017-10-23 11:16:08.405 296 16470.63 299.97 51009.15 88888.00 2017-10-23 11:16:08.905 296 16470.56 300.00 51009.13 88888.00 2017-10-23 11:16:09.405 296 16470.50 300.00 51009.14 88888.00 2017-10-23 11:16:09.905 296 16470.35 299.94 51009.18 88888.00 2017-10-23 11:16:10.405 296 16470.30 299.91 51009.22 88888.00 2017-10-23 11:16:10.905 296 16470.29 299.89 51009.23 88888.00 2017-10-23 11:16:11.405 296 16470.17 299.86 51009.29 88888.00 2017-10-23 11:16:11.905 296 16470.09 299.89 51009.28 88888.00 2017-10-23 11:16:12.405 296 16470.03 299.88 51009.26 88888.00 2017-10-23 11:16:12.905 296 16469.98 299.85 51009.26 88888.00 2017-10-23 11:16:13.405 296 16469.95 299.85 51009.32 88888.00 2017-10-23 11:16:13.905 296 16469.88 299.75 51009.33 88888.00 2017-10-23 11:16:14.405 296 16469.85 299.74 51009.35 88888.00 2017-10-23 11:16:14.905 296 16469.82 299.73 51009.37 88888.00 2017-10-23 11:16:15.405 296 16469.75 299.71 51009.37 88888.00 2017-10-23 11:16:15.905 296 16469.75 299.68 51009.38 88888.00 2017-10-23 11:16:16.405 296 16469.66 299.66 51009.34 88888.00 2017-10-23 11:16:16.905 296 16469.60 299.58 51009.30 88888.00 2017-10-23 11:16:17.405 296 16469.59 299.57 51009.32 88888.00 2017-10-23 11:16:17.906 296 16469.54 299.54 51009.28 88888.00 2017-10-23 11:16:18.406 296 16469.50 299.48 51009.33 88888.00 2017-10-23 11:16:18.906 296 16469.45 299.46 51009.32 88888.00 2017-10-23 11:16:19.406 296 16469.41 299.40 51009.35 88888.00 2017-10-23 11:16:19.906 296 16469.42 299.33 51009.33 88888.00 2017-10-23 11:16:20.406 296 16469.42 299.27 51009.34 88888.00 2017-10-23 11:16:20.906 296 16469.38 299.27 51009.33 88888.00 2017-10-23 11:16:21.406 296 16469.30 299.24 51009.33 88888.00 2017-10-23 11:16:21.906 296 16469.33 299.22 51009.35 88888.00 2017-10-23 11:16:22.406 296 16469.30 299.19 51009.36 88888.00 2017-10-23 11:16:22.906 296 16469.27 299.13 51009.41 88888.00 2017-10-23 11:16:23.406 296 16469.22 299.12 51009.38 88888.00 2017-10-23 11:16:23.906 296 16469.21 299.04 51009.35 88888.00 2017-10-23 11:16:24.406 296 16469.22 299.04 51009.37 88888.00 2017-10-23 11:16:24.906 296 16469.24 298.96 51009.35 88888.00 2017-10-23 11:16:25.406 296 16469.21 298.95 51009.38 88888.00 2017-10-23 11:16:25.906 296 16469.22 298.95 51009.42 88888.00 2017-10-23 11:16:26.406 296 16469.25 298.90 51009.44 88888.00 2017-10-23 11:16:26.906 296 16469.28 298.80 51009.43 88888.00 2017-10-23 11:16:27.406 296 16469.24 298.75 51009.44 88888.00 2017-10-23 11:16:27.906 296 16469.24 298.73 51009.45 88888.00 2017-10-23 11:16:28.406 296 16469.22 298.75 51009.39 88888.00 2017-10-23 11:16:28.906 296 16469.24 298.70 51009.44 88888.00 2017-10-23 11:16:29.406 296 16469.30 298.71 51009.52 88888.00 2017-10-23 11:16:29.906 296 16469.34 298.67 51009.55 88888.00 2017-10-23 11:16:30.406 296 16469.32 298.61 51009.46 88888.00 2017-10-23 11:16:30.906 296 16469.31 298.51 51009.42 88888.00 2017-10-23 11:16:31.406 296 16469.29 298.49 51009.47 88888.00 2017-10-23 11:16:31.906 296 16469.25 298.47 51009.48 88888.00 2017-10-23 11:16:32.406 296 16469.24 298.41 51009.54 88888.00 2017-10-23 11:16:32.906 296 16469.21 298.40 51009.53 88888.00 2017-10-23 11:16:33.406 296 16469.24 298.37 51009.48 88888.00 2017-10-23 11:16:33.906 296 16469.23 298.36 51009.52 88888.00 2017-10-23 11:16:34.406 296 16469.23 298.37 51009.54 88888.00 2017-10-23 11:16:34.906 296 16469.27 298.36 51009.50 88888.00 2017-10-23 11:16:35.406 296 16469.19 298.34 51009.50 88888.00 2017-10-23 11:16:35.906 296 16469.19 298.32 51009.52 88888.00 2017-10-23 11:16:36.406 296 16469.18 298.35 51009.51 88888.00 2017-10-23 11:16:36.906 296 16469.11 298.35 51009.50 88888.00 2017-10-23 11:16:37.406 296 16469.12 298.33 51009.47 88888.00 2017-10-23 11:16:37.906 296 16469.11 298.32 51009.48 88888.00 2017-10-23 11:16:38.406 296 16469.09 298.33 51009.46 88888.00 2017-10-23 11:16:38.906 296 16469.02 298.33 51009.47 88888.00 2017-10-23 11:16:39.406 296 16468.92 298.31 51009.50 88888.00 2017-10-23 11:16:39.906 296 16468.87 298.31 51009.51 88888.00 2017-10-23 11:16:40.406 296 16468.81 298.36 51009.54 88888.00 2017-10-23 11:16:40.906 296 16468.71 298.42 51009.56 88888.00 2017-10-23 11:16:41.406 296 16468.61 298.47 51009.52 88888.00 2017-10-23 11:16:41.906 296 16468.54 298.51 51009.50 88888.00 2017-10-23 11:16:42.406 296 16468.48 298.46 51009.47 88888.00 2017-10-23 11:16:42.907 296 16468.39 298.47 51009.46 88888.00 2017-10-23 11:16:43.407 296 16468.34 298.55 51009.46 88888.00 2017-10-23 11:16:43.907 296 16468.28 298.57 51009.44 88888.00 2017-10-23 11:16:44.407 296 16468.23 298.59 51009.44 88888.00 2017-10-23 11:16:44.907 296 16468.13 298.60 51009.46 88888.00 2017-10-23 11:16:45.407 296 16468.05 298.62 51009.43 88888.00 2017-10-23 11:16:45.907 296 16468.00 298.70 51009.45 88888.00 2017-10-23 11:16:46.407 296 16467.90 298.69 51009.44 88888.00 2017-10-23 11:16:46.907 296 16467.84 298.70 51009.47 88888.00 2017-10-23 11:16:47.407 296 16467.78 298.76 51009.53 88888.00 2017-10-23 11:16:47.907 296 16467.72 298.77 51009.47 88888.00 2017-10-23 11:16:48.407 296 16467.70 298.81 51009.45 88888.00 2017-10-23 11:16:48.907 296 16467.64 298.77 51009.47 88888.00 2017-10-23 11:16:49.407 296 16467.62 298.79 51009.48 88888.00 2017-10-23 11:16:49.907 296 16467.55 298.82 51009.44 88888.00 2017-10-23 11:16:50.407 296 16467.48 298.80 51009.43 88888.00 2017-10-23 11:16:50.907 296 16467.45 298.77 51009.46 88888.00 2017-10-23 11:16:51.407 296 16467.40 298.77 51009.43 88888.00 2017-10-23 11:16:51.907 296 16467.40 298.76 51009.42 88888.00 2017-10-23 11:16:52.407 296 16467.35 298.73 51009.45 88888.00 2017-10-23 11:16:52.907 296 16467.34 298.73 51009.45 88888.00 2017-10-23 11:16:53.407 296 16467.35 298.72 51009.43 88888.00 2017-10-23 11:16:53.907 296 16467.35 298.66 51009.45 88888.00 2017-10-23 11:16:54.407 296 16467.35 298.68 51009.47 88888.00 2017-10-23 11:16:54.907 296 16467.34 298.62 51009.48 88888.00 2017-10-23 11:16:55.407 296 16467.31 298.57 51009.48 88888.00 2017-10-23 11:16:55.907 296 16467.28 298.54 51009.48 88888.00 2017-10-23 11:16:56.407 296 16467.26 298.50 51009.51 88888.00 2017-10-23 11:16:56.907 296 16467.22 298.44 51009.51 88888.00 2017-10-23 11:16:57.407 296 16467.25 298.40 51009.54 88888.00 2017-10-23 11:16:57.907 296 16467.28 298.32 51009.53 88888.00 2017-10-23 11:16:58.407 296 16467.31 298.23 51009.52 88888.00 2017-10-23 11:16:58.907 296 16467.30 298.17 51009.56 88888.00 2017-10-23 11:16:59.407 296 16467.35 298.11 51009.60 88888.00 2017-10-23 11:16:59.907 296 16467.42 298.05 51009.61 88888.00 2017-10-23 11:17:00.407 296 16467.46 297.98 51009.63 88888.00 2017-10-23 11:17:00.907 296 16467.44 297.90 51009.62 88888.00 2017-10-23 11:17:01.407 296 16467.39 297.86 51009.55 88888.00 2017-10-23 11:17:01.907 296 16467.40 297.85 51009.51 88888.00 2017-10-23 11:17:02.407 296 16467.44 297.82 51009.51 88888.00 2017-10-23 11:17:02.907 296 16467.45 297.73 51009.60 88888.00 2017-10-23 11:17:03.407 296 16467.48 297.62 51009.59 88888.00 2017-10-23 11:17:03.907 296 16467.46 297.54 51009.56 88888.00 2017-10-23 11:17:04.407 296 16467.46 297.50 51009.54 88888.00 2017-10-23 11:17:04.907 296 16467.48 297.46 51009.61 88888.00 2017-10-23 11:17:05.407 296 16467.46 297.38 51009.63 88888.00 2017-10-23 11:17:05.907 296 16467.48 297.30 51009.57 88888.00 2017-10-23 11:17:06.407 296 16467.54 297.27 51009.60 88888.00 2017-10-23 11:17:06.907 296 16467.56 297.14 51009.53 88888.00 2017-10-23 11:17:07.407 296 16467.56 297.07 51009.52 88888.00 2017-10-23 11:17:07.907 296 16467.54 297.11 51009.51 88888.00 2017-10-23 11:17:08.407 296 16467.53 297.05 51009.46 88888.00 2017-10-23 11:17:08.907 296 16467.57 297.02 51009.43 88888.00 2017-10-23 11:17:09.407 296 16467.53 297.03 51009.41 88888.00 2017-10-23 11:17:09.907 296 16467.51 296.96 51009.42 88888.00 2017-10-23 11:17:10.407 296 16467.51 296.90 51009.45 88888.00 2017-10-23 11:17:10.907 296 16467.52 296.88 51009.46 88888.00 2017-10-23 11:17:11.407 296 16467.52 296.88 51009.45 88888.00 2017-10-23 11:17:11.907 296 16467.48 296.85 51009.44 88888.00 2017-10-23 11:17:12.407 296 16467.47 296.79 51009.46 88888.00 2017-10-23 11:17:12.908 296 16467.47 296.79 51009.51 88888.00 2017-10-23 11:17:13.408 296 16467.43 296.78 51009.51 88888.00 2017-10-23 11:17:13.908 296 16467.40 296.84 51009.46 88888.00 2017-10-23 11:17:14.408 296 16467.35 296.84 51009.39 88888.00 2017-10-23 11:17:14.908 296 16467.31 296.80 51009.35 88888.00 2017-10-23 11:17:15.408 296 16467.31 296.89 51009.34 88888.00 2017-10-23 11:17:15.908 296 16467.29 296.83 51009.32 88888.00 2017-10-23 11:17:16.408 296 16467.31 296.83 51009.32 88888.00 2017-10-23 11:17:16.908 296 16467.28 296.80 51009.35 88888.00 2017-10-23 11:17:17.408 296 16467.27 296.81 51009.33 88888.00 2017-10-23 11:17:17.908 296 16467.26 296.85 51009.26 88888.00 2017-10-23 11:17:18.408 296 16467.26 296.95 51009.27 88888.00 2017-10-23 11:17:18.908 296 16467.29 296.96 51009.33 88888.00 2017-10-23 11:17:19.408 296 16467.26 296.96 51009.28 88888.00 2017-10-23 11:17:19.908 296 16467.18 296.96 51009.22 88888.00 2017-10-23 11:17:20.408 296 16467.20 296.93 51009.26 88888.00 2017-10-23 11:17:20.908 296 16467.24 296.90 51009.23 88888.00 2017-10-23 11:17:21.408 296 16467.26 296.95 51009.19 88888.00 2017-10-23 11:17:21.908 296 16467.26 296.92 51009.17 88888.00 2017-10-23 11:17:22.408 296 16467.21 296.94 51009.18 88888.00 2017-10-23 11:17:22.908 296 16467.20 296.98 51009.16 88888.00 2017-10-23 11:17:23.408 296 16467.26 297.03 51009.17 88888.00 2017-10-23 11:17:23.908 296 16467.26 297.07 51009.24 88888.00 2017-10-23 11:17:24.408 296 16467.28 297.04 51009.33 88888.00 2017-10-23 11:17:24.908 296 16467.27 297.12 51009.33 88888.00 2017-10-23 11:17:25.408 296 16467.36 297.10 51009.25 88888.00 2017-10-23 11:17:25.908 296 16467.38 297.12 51009.27 88888.00 2017-10-23 11:17:26.408 296 16467.40 297.19 51009.25 88888.00 2017-10-23 11:17:26.908 296 16467.39 297.15 51009.27 88888.00 2017-10-23 11:17:27.408 296 16467.37 297.21 51009.25 88888.00 2017-10-23 11:17:27.908 296 16467.35 297.21 51009.26 88888.00 2017-10-23 11:17:28.408 296 16467.40 297.18 51009.32 88888.00 2017-10-23 11:17:28.908 296 16467.47 297.20 51009.34 88888.00 2017-10-23 11:17:29.408 296 16467.52 297.19 51009.42 88888.00 2017-10-23 11:17:29.908 296 16467.55 297.16 51009.43 88888.00 2017-10-23 11:17:30.408 296 16467.54 297.21 51009.38 88888.00 2017-10-23 11:17:30.908 296 16467.56 297.23 51009.34 88888.00 2017-10-23 11:17:31.408 296 16467.55 297.19 51009.34 88888.00 2017-10-23 11:17:31.908 296 16467.61 297.20 51009.36 88888.00 2017-10-23 11:17:32.408 296 16467.64 297.15 51009.36 88888.00 2017-10-23 11:17:32.908 296 16467.69 297.14 51009.34 88888.00 2017-10-23 11:17:33.408 296 16467.62 297.19 51009.35 88888.00 2017-10-23 11:17:33.908 296 16467.59 297.22 51009.32 88888.00 2017-10-23 11:17:34.408 296 16467.60 297.21 51009.35 88888.00 2017-10-23 11:17:34.908 296 16467.60 297.29 51009.38 88888.00 2017-10-23 11:17:35.408 296 16467.61 297.33 51009.39 88888.00 2017-10-23 11:17:35.908 296 16467.60 297.33 51009.39 88888.00 2017-10-23 11:17:36.408 296 16467.59 297.33 51009.44 88888.00 2017-10-23 11:17:36.908 296 16467.60 297.32 51009.48 88888.00 2017-10-23 11:17:37.408 296 16467.55 297.30 51009.48 88888.00 2017-10-23 11:17:37.908 296 16467.49 297.29 51009.42 88888.00 2017-10-23 11:17:38.408 296 16467.55 297.28 51009.43 88888.00 2017-10-23 11:17:38.908 296 16467.53 297.31 51009.45 88888.00 2017-10-23 11:17:39.408 296 16467.48 297.37 51009.51 88888.00 2017-10-23 11:17:39.908 296 16467.47 297.39 51009.50 88888.00 2017-10-23 11:17:40.408 296 16467.40 297.40 51009.43 88888.00 2017-10-23 11:17:40.908 296 16467.36 297.37 51009.38 88888.00 2017-10-23 11:17:41.408 296 16467.30 297.36 51009.38 88888.00 2017-10-23 11:17:41.908 296 16467.22 297.33 51009.42 88888.00 2017-10-23 11:17:42.408 296 16467.24 297.34 51009.46 88888.00 2017-10-23 11:17:42.909 296 16467.20 297.34 51009.41 88888.00 2017-10-23 11:17:43.409 296 16467.12 297.36 51009.43 88888.00 2017-10-23 11:17:43.909 296 16467.07 297.39 51009.44 88888.00 2017-10-23 11:17:44.409 296 16467.05 297.40 51009.41 88888.00 2017-10-23 11:17:44.909 296 16466.99 297.42 51009.38 88888.00 2017-10-23 11:17:45.409 296 16466.98 297.48 51009.41 88888.00 2017-10-23 11:17:45.909 296 16466.96 297.50 51009.42 88888.00 2017-10-23 11:17:46.409 296 16466.94 297.47 51009.42 88888.00 2017-10-23 11:17:46.909 296 16466.89 297.42 51009.44 88888.00 2017-10-23 11:17:47.409 296 16466.81 297.42 51009.43 88888.00 2017-10-23 11:17:47.909 296 16466.75 297.46 51009.41 88888.00 2017-10-23 11:17:48.409 296 16466.72 297.51 51009.38 88888.00 2017-10-23 11:17:48.909 296 16466.73 297.45 51009.37 88888.00 2017-10-23 11:17:49.409 296 16466.74 297.41 51009.33 88888.00 2017-10-23 11:17:49.909 296 16466.74 297.45 51009.37 88888.00 2017-10-23 11:17:50.409 296 16466.73 297.44 51009.45 88888.00 2017-10-23 11:17:50.909 296 16466.69 297.45 51009.46 88888.00 2017-10-23 11:17:51.409 296 16466.66 297.45 51009.46 88888.00 2017-10-23 11:17:51.909 296 16466.66 297.41 51009.47 88888.00 2017-10-23 11:17:52.409 296 16466.67 297.46 51009.43 88888.00 2017-10-23 11:17:52.909 296 16466.67 297.48 51009.38 88888.00 2017-10-23 11:17:53.409 296 16466.65 297.42 51009.36 88888.00 2017-10-23 11:17:53.909 296 16466.67 297.40 51009.36 88888.00 2017-10-23 11:17:54.409 296 16466.66 297.40 51009.36 88888.00 2017-10-23 11:17:54.909 296 16466.64 297.41 51009.36 88888.00 2017-10-23 11:17:55.409 296 16466.62 297.40 51009.41 88888.00 2017-10-23 11:17:55.909 296 16466.58 297.33 51009.36 88888.00 2017-10-23 11:17:56.409 296 16466.57 297.33 51009.33 88888.00 2017-10-23 11:17:56.909 296 16466.55 297.39 51009.39 88888.00 2017-10-23 11:17:57.409 296 16466.55 297.44 51009.34 88888.00 2017-10-23 11:17:57.909 296 16466.57 297.47 51009.33 88888.00 2017-10-23 11:17:58.409 296 16466.58 297.47 51009.36 88888.00 2017-10-23 11:17:58.909 296 16466.57 297.48 51009.38 88888.00 2017-10-23 11:17:59.409 296 16466.56 297.49 51009.37 88888.00 2017-10-23 11:17:59.909 296 16466.49 297.48 51009.35 88888.00 2017-10-23 11:18:00.409 296 16466.47 297.49 51009.36 88888.00 2017-10-23 11:18:00.909 296 16466.40 297.48 51009.39 88888.00 2017-10-23 11:18:01.409 296 16466.42 297.51 51009.39 88888.00 2017-10-23 11:18:01.909 296 16466.37 297.57 51009.44 88888.00 2017-10-23 11:18:02.409 296 16466.33 297.60 51009.45 88888.00 2017-10-23 11:18:02.909 296 16466.34 297.67 51009.43 88888.00 2017-10-23 11:18:03.409 296 16466.28 297.75 51009.37 88888.00 2017-10-23 11:18:03.909 296 16466.23 297.80 51009.39 88888.00 2017-10-23 11:18:04.409 296 16466.22 297.85 51009.39 88888.00 2017-10-23 11:18:04.909 296 16466.20 298.00 51009.34 88888.00 2017-10-23 11:18:05.409 296 16466.18 297.98 51009.32 88888.00 2017-10-23 11:18:05.909 296 16466.18 298.05 51009.29 88888.00 2017-10-23 11:18:06.409 296 16466.12 298.15 51009.30 88888.00 2017-10-23 11:18:06.909 296 16466.07 298.19 51009.33 88888.00 2017-10-23 11:18:07.409 296 16466.03 298.32 51009.35 88888.00 2017-10-23 11:18:07.909 296 16466.05 298.37 51009.35 88888.00 2017-10-23 11:18:08.409 296 16466.03 298.36 51009.35 88888.00 2017-10-23 11:18:08.909 296 16466.04 298.50 51009.39 88888.00 2017-10-23 11:18:09.409 296 16465.99 298.58 51009.39 88888.00 2017-10-23 11:18:09.909 296 16465.98 298.64 51009.39 88888.00 2017-10-23 11:18:10.409 296 16465.96 298.72 51009.41 88888.00 2017-10-23 11:18:10.909 296 16465.95 298.82 51009.43 88888.00 2017-10-23 11:18:11.409 296 16465.98 298.88 51009.39 88888.00 2017-10-23 11:18:11.909 296 16465.98 299.02 51009.42 88888.00 2017-10-23 11:18:12.409 296 16465.98 299.07 51009.43 88888.00 2017-10-23 11:18:12.910 296 16465.98 299.10 51009.42 88888.00 2017-10-23 11:18:13.410 296 16465.98 299.10 51009.34 88888.00 2017-10-23 11:18:13.910 296 16465.99 299.11 51009.34 88888.00 2017-10-23 11:18:14.410 296 16465.97 299.13 51009.42 88888.00 2017-10-23 11:18:14.910 296 16465.98 299.21 51009.48 88888.00 2017-10-23 11:18:15.410 296 16466.02 299.24 51009.48 88888.00 2017-10-23 11:18:15.910 296 16466.02 299.25 51009.50 88888.00 2017-10-23 11:18:16.410 296 16466.05 299.30 51009.44 88888.00 2017-10-23 11:18:16.910 296 16466.11 299.40 51009.44 88888.00 2017-10-23 11:18:17.410 296 16466.14 299.47 51009.46 88888.00 2017-10-23 11:18:17.910 296 16466.18 299.51 51009.48 88888.00 2017-10-23 11:18:18.410 296 16466.19 299.53 51009.46 88888.00 2017-10-23 11:18:18.910 296 16466.21 299.54 51009.46 88888.00 2017-10-23 11:18:19.410 296 16466.25 299.51 51009.43 88888.00 2017-10-23 11:18:19.910 296 16466.28 299.55 51009.47 88888.00 2017-10-23 11:18:20.410 296 16466.36 299.49 51009.50 88888.00 2017-10-23 11:18:20.910 296 16466.45 299.47 51009.48 88888.00 2017-10-23 11:18:21.410 296 16466.51 299.45 51009.51 88888.00 2017-10-23 11:18:21.910 296 16466.51 299.49 51009.54 88888.00 2017-10-23 11:18:22.410 296 16466.54 299.50 51009.56 88888.00 2017-10-23 11:18:22.910 296 16466.63 299.59 51009.55 88888.00 2017-10-23 11:18:23.410 296 16466.68 299.58 51009.60 88888.00 2017-10-23 11:18:23.910 296 16466.75 299.57 51009.61 88888.00 2017-10-23 11:18:24.410 296 16466.76 299.54 51009.60 88888.00 2017-10-23 11:18:24.910 296 16466.72 299.54 51009.56 88888.00 2017-10-23 11:18:25.410 296 16466.82 299.54 51009.60 88888.00 2017-10-23 11:18:25.910 296 16466.89 299.57 51009.65 88888.00 2017-10-23 11:18:26.410 296 16466.92 299.54 51009.57 88888.00 2017-10-23 11:18:26.910 296 16466.98 299.55 51009.54 88888.00 2017-10-23 11:18:27.410 296 16467.02 299.59 51009.56 88888.00 2017-10-23 11:18:27.910 296 16467.09 299.50 51009.59 88888.00 2017-10-23 11:18:28.410 296 16467.13 299.49 51009.60 88888.00 2017-10-23 11:18:28.910 296 16467.16 299.48 51009.54 88888.00 2017-10-23 11:18:29.410 296 16467.27 299.46 51009.53 88888.00 2017-10-23 11:18:29.910 296 16467.31 299.40 51009.59 88888.00 2017-10-23 11:18:30.410 296 16467.36 299.40 51009.57 88888.00 2017-10-23 11:18:30.910 296 16467.38 299.39 51009.54 88888.00 2017-10-23 11:18:31.410 296 16467.42 299.27 51009.55 88888.00 2017-10-23 11:18:31.910 296 16467.44 299.24 51009.54 88888.00 2017-10-23 11:18:32.410 296 16467.53 299.28 51009.54 88888.00 2017-10-23 11:18:32.910 296 16467.62 299.28 51009.57 88888.00 2017-10-23 11:18:33.410 296 16467.64 299.23 51009.53 88888.00 2017-10-23 11:18:33.910 296 16467.64 299.18 51009.52 88888.00 2017-10-23 11:18:34.410 296 16467.72 299.12 51009.53 88888.00 2017-10-23 11:18:34.910 296 16467.79 299.06 51009.55 88888.00 2017-10-23 11:18:35.410 296 16467.81 299.06 51009.56 88888.00 2017-10-23 11:18:35.910 296 16467.86 298.99 51009.48 88888.00 2017-10-23 11:18:36.410 296 16467.90 298.95 51009.42 88888.00 2017-10-23 11:18:36.910 296 16467.92 298.96 51009.45 88888.00 2017-10-23 11:18:37.410 296 16467.96 298.95 51009.47 88888.00 2017-10-23 11:18:37.910 296 16468.04 298.89 51009.51 88888.00 2017-10-23 11:18:38.410 296 16468.12 298.89 51009.51 88888.00 2017-10-23 11:18:38.910 296 16468.15 298.80 51009.50 88888.00 2017-10-23 11:18:39.410 296 16468.22 298.72 51009.48 88888.00 2017-10-23 11:18:39.910 296 16468.25 298.78 51009.45 88888.00 2017-10-23 11:18:40.410 296 16468.27 298.75 51009.48 88888.00 2017-10-23 11:18:40.910 296 16468.34 298.71 51009.43 88888.00 2017-10-23 11:18:41.410 296 16468.41 298.71 51009.41 88888.00 2017-10-23 11:18:41.910 296 16468.48 298.72 51009.39 88888.00 2017-10-23 11:18:42.410 296 16468.51 298.70 51009.39 88888.00 2017-10-23 11:18:42.911 296 16468.52 298.67 51009.36 88888.00 2017-10-23 11:18:43.411 296 16468.52 298.67 51009.35 88888.00 2017-10-23 11:18:43.911 296 16468.61 298.60 51009.33 88888.00 2017-10-23 11:18:44.411 296 16468.63 298.61 51009.32 88888.00 2017-10-23 11:18:44.911 296 16468.69 298.59 51009.35 88888.00 2017-10-23 11:18:45.411 296 16468.75 298.57 51009.34 88888.00 2017-10-23 11:18:45.911 296 16468.75 298.58 51009.33 88888.00 2017-10-23 11:18:46.411 296 16468.75 298.62 51009.36 88888.00 2017-10-23 11:18:46.911 296 16468.80 298.62 51009.33 88888.00 2017-10-23 11:18:47.411 296 16468.84 298.66 51009.28 88888.00 2017-10-23 11:18:47.911 296 16468.85 298.60 51009.30 88888.00 2017-10-23 11:18:48.411 296 16468.92 298.60 51009.34 88888.00 2017-10-23 11:18:48.911 296 16468.95 298.64 51009.33 88888.00 2017-10-23 11:18:49.411 296 16468.90 298.67 51009.30 88888.00 2017-10-23 11:18:49.911 296 16468.92 298.71 51009.28 88888.00 2017-10-23 11:18:50.411 296 16468.97 298.75 51009.27 88888.00 2017-10-23 11:18:50.911 296 16469.03 298.78 51009.27 88888.00 2017-10-23 11:18:51.411 296 16469.04 298.82 51009.33 88888.00 2017-10-23 11:18:51.911 296 16469.07 298.80 51009.43 88888.00 2017-10-23 11:18:52.411 296 16469.10 298.80 51009.39 88888.00 2017-10-23 11:18:52.911 296 16469.13 298.89 51009.35 88888.00 2017-10-23 11:18:53.411 296 16469.15 298.95 51009.35 88888.00 2017-10-23 11:18:53.911 296 16469.21 298.99 51009.38 88888.00 2017-10-23 11:18:54.411 296 16469.27 299.01 51009.42 88888.00 2017-10-23 11:18:54.911 296 16469.25 299.02 51009.39 88888.00 2017-10-23 11:18:55.411 296 16469.20 299.08 51009.38 88888.00 2017-10-23 11:18:55.911 296 16469.20 299.20 51009.43 88888.00 2017-10-23 11:18:56.411 296 16469.24 299.24 51009.37 88888.00 2017-10-23 11:18:56.911 296 16469.37 299.28 51009.34 88888.00 2017-10-23 11:18:57.411 296 16469.36 299.30 51009.43 88888.00 2017-10-23 11:18:57.911 296 16469.34 299.24 51009.46 88888.00 2017-10-23 11:18:58.411 296 16469.33 299.31 51009.45 88888.00 2017-10-23 11:18:58.911 296 16469.36 299.40 51009.42 88888.00 2017-10-23 11:18:59.411 296 16469.33 299.42 51009.47 88888.00 2017-10-23 11:18:59.911 296 16469.34 299.49 51009.50 88888.00 2017-10-23 11:19:00.411 296 16469.37 299.47 51009.51 88888.00 2017-10-23 11:19:00.911 296 16469.39 299.50 51009.50 88888.00 2017-10-23 11:19:01.411 296 16469.37 299.51 51009.50 88888.00 2017-10-23 11:19:01.911 296 16469.33 299.55 51009.50 88888.00 2017-10-23 11:19:02.411 296 16469.34 299.55 51009.53 88888.00 2017-10-23 11:19:02.911 296 16469.37 299.63 51009.59 88888.00 2017-10-23 11:19:03.411 296 16469.41 299.62 51009.57 88888.00 2017-10-23 11:19:03.911 296 16469.45 299.68 51009.59 88888.00 2017-10-23 11:19:04.411 296 16469.48 299.69 51009.59 88888.00 2017-10-23 11:19:04.911 296 16469.48 299.63 51009.63 88888.00 2017-10-23 11:19:05.411 296 16469.44 299.63 51009.65 88888.00 2017-10-23 11:19:05.911 296 16469.41 299.71 51009.63 88888.00 2017-10-23 11:19:06.411 296 16469.39 299.76 51009.63 88888.00 2017-10-23 11:19:06.911 296 16469.45 299.77 51009.70 88888.00 2017-10-23 11:19:07.411 296 16469.48 299.71 51009.73 88888.00 2017-10-23 11:19:07.911 296 16469.47 299.74 51009.77 88888.00 2017-10-23 11:19:08.411 296 16469.39 299.75 51009.79 88888.00 2017-10-23 11:19:08.911 296 16469.36 299.68 51009.87 88888.00 2017-10-23 11:19:09.411 296 16469.41 299.72 51009.89 88888.00 2017-10-23 11:19:09.911 296 16469.33 299.73 51009.84 88888.00 2017-10-23 11:19:10.411 296 16469.29 299.74 51009.80 88888.00 2017-10-23 11:19:10.911 296 16469.28 299.68 51009.78 88888.00 2017-10-23 11:19:11.411 296 16469.21 299.69 51009.75 88888.00 2017-10-23 11:19:11.911 296 16469.16 299.79 51009.75 88888.00 2017-10-23 11:19:12.411 296 16469.12 299.76 51009.71 88888.00 2017-10-23 11:19:12.912 296 16469.05 299.77 51009.69 88888.00 2017-10-23 11:19:13.412 296 16469.00 299.80 51009.72 88888.00 2017-10-23 11:19:13.912 296 16468.93 299.84 51009.78 88888.00 2017-10-23 11:19:14.412 296 16468.79 299.76 51009.78 88888.00 2017-10-23 11:19:14.912 296 16468.70 299.73 51009.79 88888.00 2017-10-23 11:19:15.412 296 16468.57 299.69 51009.82 88888.00 2017-10-23 11:19:15.912 296 16468.49 299.71 51009.91 88888.00 2017-10-23 11:19:16.412 296 16468.34 299.76 51009.93 88888.00 2017-10-23 11:19:16.912 296 16468.23 299.77 51009.93 88888.00 2017-10-23 11:19:17.412 296 16468.12 299.79 51009.96 88888.00 2017-10-23 11:19:17.912 296 16467.99 299.84 51009.93 88888.00 2017-10-23 11:19:18.412 296 16467.88 299.91 51009.90 88888.00 2017-10-23 11:19:18.912 296 16467.73 299.90 51009.87 88888.00 2017-10-23 11:19:19.412 296 16467.57 299.98 51009.79 88888.00 2017-10-23 11:19:19.912 296 16467.40 299.99 51009.79 88888.00 2017-10-23 11:19:20.412 296 16467.29 299.97 51009.82 88888.00 2017-10-23 11:19:20.912 296 16467.17 299.95 51009.84 88888.00 2017-10-23 11:19:21.412 296 16467.05 300.05 51009.87 88888.00 2017-10-23 11:19:21.912 296 16466.90 300.12 51009.90 88888.00 2017-10-23 11:19:22.412 296 16466.71 300.09 51009.98 88888.00 2017-10-23 11:19:22.912 296 16466.58 300.16 51009.97 88888.00 2017-10-23 11:19:23.412 296 16466.47 300.14 51009.93 88888.00 2017-10-23 11:19:23.912 296 16466.36 300.15 51009.90 88888.00 2017-10-23 11:19:24.412 296 16466.24 300.17 51009.83 88888.00 2017-10-23 11:19:24.912 296 16466.14 300.12 51009.85 88888.00 2017-10-23 11:19:25.412 296 16466.08 300.10 51009.94 88888.00 2017-10-23 11:19:25.912 296 16466.05 300.15 51010.00 88888.00 2017-10-23 11:19:26.412 296 16465.88 300.14 51010.05 88888.00 2017-10-23 11:19:26.912 296 16465.84 300.12 51010.06 88888.00 2017-10-23 11:19:27.412 296 16465.80 300.11 51010.07 88888.00 2017-10-23 11:19:27.912 296 16465.74 300.02 51010.05 88888.00 2017-10-23 11:19:28.412 296 16465.71 299.99 51010.09 88888.00 2017-10-23 11:19:28.912 296 16465.66 299.95 51010.07 88888.00 2017-10-23 11:19:29.412 296 16465.68 299.94 51010.10 88888.00 2017-10-23 11:19:29.912 296 16465.70 299.85 51010.11 88888.00 2017-10-23 11:19:30.412 296 16465.70 299.83 51010.12 88888.00 2017-10-23 11:19:30.912 296 16465.75 299.84 51010.12 88888.00 2017-10-23 11:19:31.412 296 16465.76 299.83 51010.16 88888.00 2017-10-23 11:19:31.912 296 16465.79 299.77 51010.20 88888.00 2017-10-23 11:19:32.412 296 16465.81 299.72 51010.14 88888.00 2017-10-23 11:19:32.912 296 16465.85 299.58 51010.12 88888.00 2017-10-23 11:19:33.412 296 16465.87 299.54 51010.14 88888.00 2017-10-23 11:19:33.912 296 16465.95 299.45 51010.20 88888.00 2017-10-23 11:19:34.412 296 16466.01 299.42 51010.12 88888.00 2017-10-23 11:19:34.912 296 16466.06 299.29 51010.10 88888.00 2017-10-23 11:19:35.412 296 16466.11 299.18 51010.18 88888.00 2017-10-23 11:19:35.912 296 16466.14 299.10 51010.19 88888.00 2017-10-23 11:19:36.412 296 16466.24 299.02 51010.25 88888.00 2017-10-23 11:19:36.912 296 16466.28 298.93 51010.23 88888.00 2017-10-23 11:19:37.412 296 16466.37 298.77 51010.21 88888.00 2017-10-23 11:19:37.913 296 16466.48 298.76 51010.24 88888.00 2017-10-23 11:19:38.413 296 16466.49 298.75 51010.19 88888.00 2017-10-23 11:19:38.913 296 16466.55 298.68 51010.21 88888.00 2017-10-23 11:19:39.413 296 16466.57 298.64 51010.26 88888.00 2017-10-23 11:19:39.913 296 16466.64 298.55 51010.29 88888.00 2017-10-23 11:19:40.413 296 16466.69 298.50 51010.26 88888.00 2017-10-23 11:19:40.913 296 16466.71 298.41 51010.21 88888.00 2017-10-23 11:19:41.413 296 16466.72 298.33 51010.16 88888.00 2017-10-23 11:19:41.913 296 16466.74 298.31 51010.19 88888.00 2017-10-23 11:19:42.413 296 16466.82 298.32 51010.17 88888.00 2017-10-23 11:19:42.913 296 16466.83 298.26 51010.20 88888.00 2017-10-23 11:19:43.413 296 16466.86 298.24 51010.18 88888.00 2017-10-23 11:19:43.913 296 16466.89 298.24 51010.11 88888.00 2017-10-23 11:19:44.413 296 16466.86 298.16 51010.07 88888.00 2017-10-23 11:19:44.913 296 16466.83 298.16 51010.08 88888.00 2017-10-23 11:19:45.413 296 16466.86 298.11 51010.12 88888.00 2017-10-23 11:19:45.913 296 16466.91 298.06 51010.09 88888.00 2017-10-23 11:19:46.413 296 16466.90 298.05 51010.09 88888.00 2017-10-23 11:19:46.913 296 16466.87 297.99 51010.15 88888.00 2017-10-23 11:19:47.413 296 16466.89 297.94 51010.14 88888.00 2017-10-23 11:19:47.913 296 16466.90 297.93 51010.07 88888.00 2017-10-23 11:19:48.413 296 16466.89 297.92 51010.10 88888.00 2017-10-23 11:19:48.913 296 16466.84 297.96 51010.11 88888.00 2017-10-23 11:19:49.413 296 16466.81 297.99 51010.10 88888.00 2017-10-23 11:19:49.913 296 16466.80 297.92 51010.06 88888.00 2017-10-23 11:19:50.413 296 16466.73 297.90 51010.07 88888.00 2017-10-23 11:19:50.913 296 16466.65 297.89 51010.05 88888.00 2017-10-23 11:19:51.413 296 16466.65 297.91 51009.99 88888.00 2017-10-23 11:19:51.913 296 16466.64 297.94 51009.98 88888.00 2017-10-23 11:19:52.413 296 16466.58 297.96 51009.98 88888.00 2017-10-23 11:19:52.913 296 16466.51 297.96 51009.93 88888.00 2017-10-23 11:19:53.413 296 16466.51 297.99 51009.89 88888.00 2017-10-23 11:19:53.913 296 16466.47 297.96 51009.88 88888.00 2017-10-23 11:19:54.413 296 16466.42 297.99 51009.85 88888.00 2017-10-23 11:19:54.913 296 16466.39 297.97 51009.84 88888.00 2017-10-23 11:19:55.413 296 16466.33 297.97 51009.82 88888.00 2017-10-23 11:19:55.913 296 16466.32 297.98 51009.78 88888.00 2017-10-23 11:19:56.413 296 16466.24 297.94 51009.79 88888.00 2017-10-23 11:19:56.913 296 16466.18 297.91 51009.77 88888.00 2017-10-23 11:19:57.413 296 16466.14 297.94 51009.77 88888.00 2017-10-23 11:19:57.913 296 16466.08 297.96 51009.78 88888.00 2017-10-23 11:19:58.413 296 16466.02 297.94 51009.83 88888.00 2017-10-23 11:19:58.913 296 16465.94 297.91 51009.82 88888.00 2017-10-23 11:19:59.413 296 16465.86 297.88 51009.83 88888.00 2017-10-23 11:19:59.913 296 16465.79 297.91 51009.78 88888.00 2017-10-23 11:20:00.413 296 16465.72 297.97 51009.71 88888.00 2017-10-23 11:20:00.913 296 16465.64 298.03 51009.69 88888.00 2017-10-23 11:20:01.413 296 16465.59 298.05 51009.69 88888.00 2017-10-23 11:20:01.913 296 16465.59 297.98 51009.62 88888.00 2017-10-23 11:20:02.413 296 16465.55 297.92 51009.64 88888.00 2017-10-23 11:20:02.913 296 16465.45 297.88 51009.68 88888.00 2017-10-23 11:20:03.413 296 16465.36 297.90 51009.60 88888.00 2017-10-23 11:20:03.913 296 16465.30 297.94 51009.54 88888.00 2017-10-23 11:20:04.413 296 16465.25 297.96 51009.55 88888.00 2017-10-23 11:20:04.913 296 16465.18 298.00 51009.56 88888.00 2017-10-23 11:20:05.413 296 16465.15 298.03 51009.55 88888.00 2017-10-23 11:20:05.913 296 16465.13 298.00 51009.50 88888.00 2017-10-23 11:20:06.404 296 16465.02 298.02 51009.54 88888.00 2017-10-23 11:20:06.904 296 16464.99 298.03 51009.55 88888.00 2017-10-23 11:20:07.404 296 16464.95 297.96 51009.52 88888.00 2017-10-23 11:20:07.904 296 16464.93 297.97 51009.54 88888.00 2017-10-23 11:20:08.404 296 16464.93 298.05 51009.54 88888.00 2017-10-23 11:20:08.904 296 16464.92 298.05 51009.51 88888.00 2017-10-23 11:20:09.404 296 16464.90 297.98 51009.46 88888.00 2017-10-23 11:20:09.904 296 16464.88 297.92 51009.46 88888.00 2017-10-23 11:20:10.404 296 16464.90 297.93 51009.46 88888.00 2017-10-23 11:20:10.904 296 16464.89 297.97 51009.46 88888.00 2017-10-23 11:20:11.404 296 16464.82 297.94 51009.43 88888.00 2017-10-23 11:20:11.904 296 16464.77 297.91 51009.50 88888.00 2017-10-23 11:20:12.404 296 16464.80 297.96 51009.48 88888.00 2017-10-23 11:20:12.904 296 16464.80 297.94 51009.44 88888.00 2017-10-23 11:20:13.404 296 16464.81 297.97 51009.48 88888.00 2017-10-23 11:20:13.904 296 16464.82 297.98 51009.59 88888.00 2017-10-23 11:20:14.404 296 16464.88 297.94 51009.59 88888.00 2017-10-23 11:20:14.904 296 16464.97 297.93 51009.57 88888.00 2017-10-23 11:20:15.404 296 16464.99 297.96 51009.56 88888.00 2017-10-23 11:20:15.904 296 16465.05 297.94 51009.59 88888.00 2017-10-23 11:20:16.404 296 16465.09 297.88 51009.56 88888.00 2017-10-23 11:20:16.904 296 16465.09 297.86 51009.59 88888.00 2017-10-23 11:20:17.404 296 16465.15 297.85 51009.60 88888.00 2017-10-23 11:20:17.904 296 16465.21 297.90 51009.57 88888.00 2017-10-23 11:20:18.404 296 16465.26 297.89 51009.59 88888.00 2017-10-23 11:20:18.904 296 16465.26 297.85 51009.59 88888.00 2017-10-23 11:20:19.404 296 16465.31 297.83 51009.54 88888.00 2017-10-23 11:20:19.904 296 16465.37 297.81 51009.51 88888.00 2017-10-23 11:20:20.404 296 16465.46 297.81 51009.54 88888.00 2017-10-23 11:20:20.904 296 16465.48 297.83 51009.59 88888.00 2017-10-23 11:20:21.404 296 16465.48 297.89 51009.60 88888.00 2017-10-23 11:20:21.904 296 16465.57 297.91 51009.56 88888.00 2017-10-23 11:20:22.404 296 16465.59 297.88 51009.56 88888.00 2017-10-23 11:20:22.904 296 16465.63 297.85 51009.60 88888.00 2017-10-23 11:20:23.404 296 16465.66 297.86 51009.57 88888.00 2017-10-23 11:20:23.904 296 16465.71 297.83 51009.56 88888.00 2017-10-23 11:20:24.404 296 16465.76 297.85 51009.60 88888.00 2017-10-23 11:20:24.904 296 16465.79 297.86 51009.66 88888.00 2017-10-23 11:20:25.404 296 16465.75 297.93 51009.65 88888.00 2017-10-23 11:20:25.904 296 16465.81 298.01 51009.56 88888.00 2017-10-23 11:20:26.404 296 16465.81 298.02 51009.53 88888.00 2017-10-23 11:20:26.904 296 16465.84 298.07 51009.46 88888.00 2017-10-23 11:20:27.404 296 16465.87 298.08 51009.41 88888.00 2017-10-23 11:20:27.904 296 16465.87 298.16 51009.42 88888.00 2017-10-23 11:20:28.404 296 16465.93 298.18 51009.43 88888.00 2017-10-23 11:20:28.904 296 16465.93 298.10 51009.44 88888.00 2017-10-23 11:20:29.404 296 16465.92 298.12 51009.51 88888.00 2017-10-23 11:20:29.904 296 16465.95 298.15 51009.52 88888.00 2017-10-23 11:20:30.404 296 16465.98 298.17 51009.51 88888.00 2017-10-23 11:20:30.904 296 16465.97 298.24 51009.51 88888.00 2017-10-23 11:20:31.404 296 16465.96 298.26 51009.56 88888.00 2017-10-23 11:20:31.904 296 16465.97 298.29 51009.52 88888.00 2017-10-23 11:20:32.404 296 16465.99 298.31 51009.45 88888.00 2017-10-23 11:20:32.904 296 16466.01 298.40 51009.43 88888.00 2017-10-23 11:20:33.404 296 16465.96 298.44 51009.42 88888.00 2017-10-23 11:20:33.904 296 16465.97 298.45 51009.39 88888.00 2017-10-23 11:20:34.404 296 16466.01 298.44 51009.37 88888.00 2017-10-23 11:20:34.904 296 16466.03 298.43 51009.35 88888.00 2017-10-23 11:20:35.404 296 16466.02 298.46 51009.36 88888.00 2017-10-23 11:20:35.904 296 16466.01 298.57 51009.36 88888.00 2017-10-23 11:20:36.405 296 16465.96 298.54 51009.39 88888.00 2017-10-23 11:20:36.905 296 16466.01 298.54 51009.34 88888.00 2017-10-23 11:20:37.405 296 16465.97 298.62 51009.30 88888.00 2017-10-23 11:20:37.905 296 16465.98 298.64 51009.33 88888.00 2017-10-23 11:20:38.405 296 16465.99 298.61 51009.37 88888.00 2017-10-23 11:20:38.905 296 16465.95 298.64 51009.33 88888.00 2017-10-23 11:20:39.405 296 16465.92 298.66 51009.30 88888.00 2017-10-23 11:20:39.905 296 16465.87 298.67 51009.32 88888.00 2017-10-23 11:20:40.405 296 16465.80 298.75 51009.30 88888.00 2017-10-23 11:20:40.905 296 16465.80 298.78 51009.34 88888.00 2017-10-23 11:20:41.405 296 16465.78 298.77 51009.32 88888.00 2017-10-23 11:20:41.905 296 16465.72 298.82 51009.29 88888.00 2017-10-23 11:20:42.405 296 16465.74 298.84 51009.27 88888.00 2017-10-23 11:20:42.905 296 16465.75 298.86 51009.33 88888.00 2017-10-23 11:20:43.405 296 16465.71 298.88 51009.34 88888.00 2017-10-23 11:20:43.905 296 16465.68 298.85 51009.29 88888.00 2017-10-23 11:20:44.405 296 16465.63 298.85 51009.25 88888.00 2017-10-23 11:20:44.905 296 16465.61 298.92 51009.24 88888.00 2017-10-23 11:20:45.405 296 16465.59 298.93 51009.30 88888.00 2017-10-23 11:20:45.905 296 16465.52 298.93 51009.37 88888.00 2017-10-23 11:20:46.405 296 16465.52 298.86 51009.36 88888.00 2017-10-23 11:20:46.905 296 16465.50 298.81 51009.39 88888.00 2017-10-23 11:20:47.405 296 16465.50 298.86 51009.37 88888.00 2017-10-23 11:20:47.905 296 16465.51 298.90 51009.30 88888.00 2017-10-23 11:20:48.405 296 16465.53 298.90 51009.23 88888.00 2017-10-23 11:20:48.905 296 16465.51 298.92 51009.20 88888.00 2017-10-23 11:20:49.405 296 16465.49 298.87 51009.22 88888.00 2017-10-23 11:20:49.905 296 16465.53 298.90 51009.23 88888.00 2017-10-23 11:20:50.405 296 16465.57 298.89 51009.26 88888.00 2017-10-23 11:20:50.905 296 16465.60 298.81 51009.33 88888.00 2017-10-23 11:20:51.405 296 16465.57 298.73 51009.33 88888.00 2017-10-23 11:20:51.905 296 16465.55 298.73 51009.32 88888.00 2017-10-23 11:20:52.405 296 16465.62 298.69 51009.37 88888.00 2017-10-23 11:20:52.905 296 16465.67 298.61 51009.36 88888.00 2017-10-23 11:20:53.405 296 16465.72 298.59 51009.38 88888.00 2017-10-23 11:20:53.905 296 16465.78 298.55 51009.39 88888.00 2017-10-23 11:20:54.405 296 16465.83 298.51 51009.37 88888.00 2017-10-23 11:20:54.905 296 16465.87 298.49 51009.42 88888.00 2017-10-23 11:20:55.405 296 16465.95 298.44 51009.42 88888.00 2017-10-23 11:20:55.905 296 16465.98 298.35 51009.42 88888.00 2017-10-23 11:20:56.405 296 16466.08 298.31 51009.47 88888.00 2017-10-23 11:20:56.905 296 16466.18 298.21 51009.45 88888.00 2017-10-23 11:20:57.405 296 16466.27 298.12 51009.44 88888.00 2017-10-23 11:20:57.905 296 16466.34 298.01 51009.42 88888.00 2017-10-23 11:20:58.405 296 16466.41 297.94 51009.45 88888.00 2017-10-23 11:20:58.905 296 16466.55 297.84 51009.50 88888.00 2017-10-23 11:20:59.405 296 16466.60 297.80 51009.48 88888.00 2017-10-23 11:20:59.905 296 16466.71 297.79 51009.51 88888.00 2017-10-23 11:21:00.405 296 16466.82 297.71 51009.54 88888.00 2017-10-23 11:21:00.905 296 16466.90 297.60 51009.59 88888.00 2017-10-23 11:21:01.405 296 16467.03 297.60 51009.64 88888.00 2017-10-23 11:21:01.905 296 16467.05 297.53 51009.65 88888.00 2017-10-23 11:21:02.405 296 16467.08 297.47 51009.68 88888.00 2017-10-23 11:21:02.905 296 16467.16 297.34 51009.64 88888.00 2017-10-23 11:21:03.905 296 16467.21 297.24 51009.59 88888.00 2017-10-23 11:21:04.405 296 16467.22 297.22 51009.60 88888.00 2017-10-23 11:21:04.905 296 16467.31 297.20 51009.65 88888.00 2017-10-23 11:21:05.405 296 16467.35 297.15 51009.59 88888.00 2017-10-23 11:21:05.905 296 16467.37 297.14 51009.57 88888.00 2017-10-23 11:21:06.405 296 16467.36 297.14 51009.59 88888.00 2017-10-23 11:21:06.905 296 16467.39 297.16 51009.62 88888.00 2017-10-23 11:21:07.405 296 16467.44 297.20 51009.65 88888.00 2017-10-23 11:21:07.905 296 16467.42 297.16 51009.70 88888.00 2017-10-23 11:21:08.405 296 16467.35 297.04 51009.62 88888.00 2017-10-23 11:21:08.906 296 16467.30 297.06 51009.57 88888.00 2017-10-23 11:21:09.406 296 16467.35 297.18 51009.59 88888.00 2017-10-23 11:21:09.906 296 16467.29 297.21 51009.64 88888.00 2017-10-23 11:21:10.406 296 16467.24 297.23 51009.63 88888.00 2017-10-23 11:21:10.906 296 16467.18 297.24 51009.61 88888.00 2017-10-23 11:21:11.406 296 16467.10 297.36 51009.61 88888.00 2017-10-23 11:21:11.906 296 16467.08 297.39 51009.63 88888.00 2017-10-23 11:21:12.406 296 16467.03 297.38 51009.60 88888.00 2017-10-23 11:21:12.906 296 16466.95 297.46 51009.55 88888.00 2017-10-23 11:21:13.406 296 16466.84 297.51 51009.60 88888.00 2017-10-23 11:21:13.906 296 16466.75 297.55 51009.64 88888.00 2017-10-23 11:21:14.406 296 16466.65 297.60 51009.60 88888.00 2017-10-23 11:21:14.906 296 16466.55 297.65 51009.56 88888.00 2017-10-23 11:21:15.406 296 16466.50 297.75 51009.61 88888.00 2017-10-23 11:21:15.906 296 16466.41 297.75 51009.66 88888.00 2017-10-23 11:21:16.406 296 16466.22 297.81 51009.66 88888.00 2017-10-23 11:21:16.906 296 16466.13 297.86 51009.68 88888.00 2017-10-23 11:21:17.406 296 16466.07 298.01 51009.64 88888.00 2017-10-23 11:21:17.906 296 16466.06 298.14 51009.63 88888.00 2017-10-23 11:21:18.406 296 16465.95 298.20 51009.68 88888.00 2017-10-23 11:21:18.906 296 16465.81 298.26 51009.66 88888.00 2017-10-23 11:21:19.406 296 16465.71 298.32 51009.60 88888.00 2017-10-23 11:21:19.906 296 16465.62 298.38 51009.57 88888.00 2017-10-23 11:21:20.406 296 16465.52 298.50 51009.64 88888.00 2017-10-23 11:21:20.906 296 16465.39 298.57 51009.65 88888.00 2017-10-23 11:21:21.406 296 16465.28 298.63 51009.66 88888.00 2017-10-23 11:21:21.906 296 16465.18 298.67 51009.66 88888.00 2017-10-23 11:21:22.406 296 16465.09 298.75 51009.74 88888.00 2017-10-23 11:21:22.906 296 16465.00 298.79 51009.80 88888.00 2017-10-23 11:21:23.406 296 16464.90 298.86 51009.73 88888.00 2017-10-23 11:21:23.906 296 16464.81 298.99 51009.74 88888.00 2017-10-23 11:21:24.406 296 16464.75 299.05 51009.77 88888.00 2017-10-23 11:21:24.906 296 16464.69 299.08 51009.77 88888.00 2017-10-23 11:21:25.406 296 16464.51 299.16 51009.80 88888.00 2017-10-23 11:21:25.906 296 16464.37 299.16 51009.84 88888.00 2017-10-23 11:21:26.406 296 16464.30 299.23 51009.81 88888.00 2017-10-23 11:21:26.906 296 16464.25 299.34 51009.80 88888.00 2017-10-23 11:21:27.406 296 16464.20 299.39 51009.83 88888.00 2017-10-23 11:21:27.906 296 16464.16 299.40 51009.88 88888.00 2017-10-23 11:21:28.406 296 16464.08 299.45 51009.91 88888.00 2017-10-23 11:21:28.906 296 16463.95 299.44 51009.99 88888.00 2017-10-23 11:21:29.406 296 16463.90 299.50 51009.97 88888.00 2017-10-23 11:21:29.906 296 16463.86 299.62 51009.91 88888.00 2017-10-23 11:21:30.406 296 16463.78 299.57 51009.90 88888.00 2017-10-23 11:21:30.906 296 16463.74 299.57 51009.85 88888.00 2017-10-23 11:21:31.406 296 16463.70 299.65 51009.90 88888.00 2017-10-23 11:21:31.906 296 16463.67 299.71 51009.99 88888.00 2017-10-23 11:21:32.406 296 16463.59 299.73 51009.99 88888.00 2017-10-23 11:21:32.906 296 16463.52 299.88 51009.98 88888.00 2017-10-23 11:21:33.406 296 16463.55 299.92 51009.99 88888.00 2017-10-23 11:21:33.906 296 16463.47 299.95 51010.00 88888.00 2017-10-23 11:21:34.406 296 16463.36 299.95 51010.07 88888.00 2017-10-23 11:21:34.906 296 16463.33 300.00 51010.07 88888.00 2017-10-23 11:21:35.406 296 16463.32 300.07 51010.02 88888.00 2017-10-23 11:21:35.906 296 16463.24 300.08 51009.97 88888.00 2017-10-23 11:21:36.406 296 16463.20 300.17 51010.00 88888.00 2017-10-23 11:21:36.906 296 16463.11 300.17 51010.05 88888.00 2017-10-23 11:21:37.406 296 16463.05 300.16 51010.11 88888.00 2017-10-23 11:21:37.906 296 16463.03 300.11 51010.15 88888.00 2017-10-23 11:21:38.406 296 16463.02 300.14 51010.14 88888.00 2017-10-23 11:21:38.907 296 16462.93 300.19 51010.12 88888.00 2017-10-23 11:21:39.407 296 16462.84 300.24 51010.15 88888.00 2017-10-23 11:21:39.907 296 16462.81 300.21 51010.16 88888.00 2017-10-23 11:21:40.407 296 16462.78 300.24 51010.09 88888.00 2017-10-23 11:21:40.907 296 16462.75 300.21 51010.12 88888.00 2017-10-23 11:21:41.407 296 16462.73 300.16 51010.15 88888.00 2017-10-23 11:21:41.907 296 16462.70 300.18 51010.17 88888.00 2017-10-23 11:21:42.407 296 16462.64 300.17 51010.15 88888.00 2017-10-23 11:21:42.907 296 16462.59 300.19 51010.17 88888.00 2017-10-23 11:21:43.407 296 16462.57 300.20 51010.21 88888.00 2017-10-23 11:21:43.907 296 16462.58 300.16 51010.17 88888.00 2017-10-23 11:21:44.407 296 16462.52 300.19 51010.18 88888.00 2017-10-23 11:21:44.907 296 16462.49 300.19 51010.23 88888.00 2017-10-23 11:21:45.407 296 16462.45 300.19 51010.18 88888.00 2017-10-23 11:21:45.907 296 16462.41 300.16 51010.21 88888.00 2017-10-23 11:21:46.407 296 16462.40 300.18 51010.24 88888.00 2017-10-23 11:21:46.907 296 16462.35 300.01 51010.20 88888.00 2017-10-23 11:21:47.407 296 16462.31 299.99 51010.19 88888.00 2017-10-23 11:21:47.907 296 16462.32 300.01 51010.15 88888.00 2017-10-23 11:21:48.407 296 16462.32 299.94 51010.17 88888.00 2017-10-23 11:21:48.907 296 16462.33 299.91 51010.25 88888.00 2017-10-23 11:21:49.407 296 16462.34 299.91 51010.28 88888.00 2017-10-23 11:21:49.907 296 16462.36 299.89 51010.24 88888.00 2017-10-23 11:21:50.407 296 16462.33 299.85 51010.23 88888.00 2017-10-23 11:21:50.907 296 16462.40 299.77 51010.24 88888.00 2017-10-23 11:21:51.407 296 16462.46 299.68 51010.27 88888.00 2017-10-23 11:21:51.907 296 16462.52 299.69 51010.25 88888.00 2017-10-23 11:21:52.407 296 16462.57 299.67 51010.19 88888.00 2017-10-23 11:21:52.907 296 16462.67 299.58 51010.23 88888.00 2017-10-23 11:21:53.407 296 16462.73 299.54 51010.23 88888.00 2017-10-23 11:21:53.907 296 16462.76 299.51 51010.20 88888.00 2017-10-23 11:21:54.407 296 16462.79 299.48 51010.24 88888.00 2017-10-23 11:21:54.907 296 16462.89 299.45 51010.29 88888.00 2017-10-23 11:21:55.407 296 16462.99 299.38 51010.26 88888.00 2017-10-23 11:21:55.907 296 16463.06 299.33 51010.21 88888.00 2017-10-23 11:21:56.407 296 16463.16 299.29 51010.21 88888.00 2017-10-23 11:21:56.907 296 16463.30 299.22 51010.20 88888.00 2017-10-23 11:21:57.407 296 16463.39 299.24 51010.19 88888.00 2017-10-23 11:21:57.907 296 16463.49 299.13 51010.17 88888.00 2017-10-23 11:21:58.407 296 16463.61 299.05 51010.20 88888.00 2017-10-23 11:21:58.907 296 16463.70 299.01 51010.19 88888.00 2017-10-23 11:21:59.407 296 16463.81 298.98 51010.16 88888.00 2017-10-23 11:21:59.907 296 16463.91 298.95 51010.15 88888.00 2017-10-23 11:22:00.407 296 16463.96 298.88 51010.15 88888.00 2017-10-23 11:22:00.907 296 16464.05 298.81 51010.10 88888.00 2017-10-23 11:22:01.407 296 16464.21 298.81 51010.09 88888.00 2017-10-23 11:22:01.907 296 16464.35 298.82 51010.07 88888.00 2017-10-23 11:22:02.407 296 16464.45 298.79 51010.09 88888.00 2017-10-23 11:22:02.907 296 16464.58 298.77 51010.15 88888.00 2017-10-23 11:22:03.407 296 16464.71 298.73 51010.17 88888.00 2017-10-23 11:22:03.908 296 16464.80 298.70 51010.11 88888.00 2017-10-23 11:22:04.408 296 16464.91 298.68 51010.10 88888.00 2017-10-23 11:22:04.908 296 16465.00 298.75 51010.09 88888.00 2017-10-23 11:22:05.408 296 16465.09 298.75 51010.06 88888.00 2017-10-23 11:22:05.908 296 16465.17 298.69 51009.97 88888.00 2017-10-23 11:22:06.408 296 16465.27 298.68 51009.99 88888.00 2017-10-23 11:22:06.908 296 16465.33 298.66 51010.00 88888.00 2017-10-23 11:22:07.408 296 16465.41 298.68 51009.96 88888.00 2017-10-23 11:22:07.908 296 16465.51 298.68 51009.96 88888.00 2017-10-23 11:22:08.408 296 16465.58 298.69 51009.92 88888.00 2017-10-23 11:22:08.908 296 16465.67 298.72 51009.92 88888.00 2017-10-23 11:22:09.408 296 16465.75 298.79 51009.91 88888.00 2017-10-23 11:22:09.908 296 16465.79 298.80 51009.90 88888.00 2017-10-23 11:22:10.408 296 16465.89 298.81 51009.90 88888.00 2017-10-23 11:22:10.908 296 16465.95 298.87 51009.88 88888.00 2017-10-23 11:22:11.408 296 16466.02 298.93 51009.87 88888.00 2017-10-23 11:22:11.908 296 16466.06 298.94 51009.89 88888.00 2017-10-23 11:22:12.408 296 16466.08 299.01 51009.90 88888.00 2017-10-23 11:22:12.908 296 16466.15 299.02 51009.89 88888.00 2017-10-23 11:22:13.408 296 16466.25 299.05 51009.90 88888.00 2017-10-23 11:22:13.908 296 16466.34 299.06 51009.89 88888.00 2017-10-23 11:22:14.408 296 16466.40 299.07 51009.81 88888.00 2017-10-23 11:22:14.908 296 16466.42 299.12 51009.81 88888.00 2017-10-23 11:22:15.408 296 16466.45 299.13 51009.82 88888.00 2017-10-23 11:22:15.908 296 16466.50 299.18 51009.84 88888.00 2017-10-23 11:22:16.408 296 16466.51 299.18 51009.87 88888.00 2017-10-23 11:22:16.908 296 16466.55 299.22 51009.88 88888.00 2017-10-23 11:22:17.408 296 16466.56 299.23 51009.80 88888.00 2017-10-23 11:22:17.908 296 16466.63 299.25 51009.75 88888.00 2017-10-23 11:22:18.408 296 16466.69 299.30 51009.78 88888.00 2017-10-23 11:22:18.908 296 16466.68 299.36 51009.81 88888.00 2017-10-23 11:22:19.408 296 16466.69 299.37 51009.83 88888.00 2017-10-23 11:22:19.908 296 16466.72 299.44 51009.84 88888.00 2017-10-23 11:22:20.408 296 16466.77 299.48 51009.87 88888.00 2017-10-23 11:22:20.908 296 16466.77 299.46 51009.84 88888.00 2017-10-23 11:22:21.408 296 16466.78 299.49 51009.83 88888.00 2017-10-23 11:22:21.908 296 16466.81 299.49 51009.84 88888.00 2017-10-23 11:22:22.408 296 16466.82 299.55 51009.85 88888.00 2017-10-23 11:22:22.908 296 16466.83 299.55 51009.83 88888.00 2017-10-23 11:22:23.408 296 16466.84 299.60 51009.87 88888.00 2017-10-23 11:22:23.908 296 16466.83 299.63 51009.80 88888.00 2017-10-23 11:22:24.408 296 16466.82 299.59 51009.78 88888.00 2017-10-23 11:22:24.908 296 16466.78 299.62 51009.81 88888.00 2017-10-23 11:22:25.408 296 16466.86 299.64 51009.83 88888.00 2017-10-23 11:22:25.908 296 16466.87 299.62 51009.79 88888.00 2017-10-23 11:22:26.408 296 16466.87 299.62 51009.82 88888.00 2017-10-23 11:22:26.908 296 16466.89 299.62 51009.83 88888.00 2017-10-23 11:22:27.408 296 16466.83 299.66 51009.80 88888.00 2017-10-23 11:22:27.908 296 16466.83 299.65 51009.81 88888.00 2017-10-23 11:22:28.408 296 16466.84 299.64 51009.87 88888.00 2017-10-23 11:22:28.908 296 16466.82 299.62 51009.87 88888.00 2017-10-23 11:22:29.408 296 16466.83 299.66 51009.85 88888.00 2017-10-23 11:22:29.908 296 16466.83 299.64 51009.85 88888.00 2017-10-23 11:22:30.408 296 16466.80 299.64 51009.90 88888.00 2017-10-23 11:22:30.908 296 16466.77 299.67 51009.92 88888.00 2017-10-23 11:22:31.408 296 16466.73 299.71 51009.89 88888.00 2017-10-23 11:22:31.908 296 16466.72 299.72 51009.89 88888.00 2017-10-23 11:22:32.408 296 16466.64 299.68 51009.91 88888.00 2017-10-23 11:22:32.908 296 16466.67 299.76 51009.99 88888.00 2017-10-23 11:22:33.408 296 16466.65 299.85 51009.91 88888.00 2017-10-23 11:22:33.909 296 16466.60 299.94 51009.92 88888.00 2017-10-23 11:22:34.409 296 16466.60 299.91 51009.96 88888.00 2017-10-23 11:22:34.909 296 16466.52 299.94 51009.92 88888.00 2017-10-23 11:22:35.409 296 16466.46 299.95 51009.94 88888.00 2017-10-23 11:22:35.909 296 16466.38 299.99 51009.97 88888.00 2017-10-23 11:22:36.409 296 16466.39 300.07 51010.00 88888.00 2017-10-23 11:22:36.909 296 16466.36 300.11 51010.03 88888.00 2017-10-23 11:22:37.409 296 16466.29 300.20 51010.05 88888.00 2017-10-23 11:22:37.909 296 16466.22 300.21 51010.02 88888.00 2017-10-23 11:22:38.409 296 16466.20 300.23 51010.02 88888.00 2017-10-23 11:22:38.909 296 16466.15 300.28 51010.00 88888.00 2017-10-23 11:22:39.409 296 16466.08 300.32 51009.97 88888.00 2017-10-23 11:22:39.909 296 16466.03 300.38 51009.91 88888.00 2017-10-23 11:22:40.409 296 16465.98 300.44 51009.96 88888.00 2017-10-23 11:22:40.909 296 16465.94 300.42 51009.98 88888.00 2017-10-23 11:22:41.409 296 16465.84 300.50 51010.00 88888.00 2017-10-23 11:22:41.909 296 16465.78 300.58 51010.06 88888.00 2017-10-23 11:22:42.409 296 16465.72 300.69 51010.11 88888.00 2017-10-23 11:22:42.909 296 16465.70 300.76 51010.10 88888.00 2017-10-23 11:22:43.409 296 16465.66 300.79 51010.08 88888.00 2017-10-23 11:22:43.909 296 16465.60 300.80 51010.12 88888.00 2017-10-23 11:22:44.409 296 16465.57 300.93 51010.11 88888.00 2017-10-23 11:22:44.909 296 16465.57 300.99 51010.06 88888.00 2017-10-23 11:22:45.409 296 16465.50 301.08 51010.06 88888.00 2017-10-23 11:22:45.909 296 16465.44 301.12 51010.07 88888.00 2017-10-23 11:22:46.409 296 16465.37 301.18 51010.15 88888.00 2017-10-23 11:22:46.909 296 16465.37 301.22 51010.16 88888.00 2017-10-23 11:22:47.409 296 16465.36 301.24 51010.10 88888.00 2017-10-23 11:22:47.909 296 16465.34 301.29 51010.11 88888.00 2017-10-23 11:22:48.409 296 16465.33 301.36 51010.16 88888.00 2017-10-23 11:22:48.909 296 16465.26 301.47 51010.14 88888.00 2017-10-23 11:22:49.409 296 16465.26 301.49 51010.10 88888.00 2017-10-23 11:22:49.909 296 16465.25 301.50 51010.18 88888.00 2017-10-23 11:22:50.409 296 16465.27 301.53 51010.31 88888.00 2017-10-23 11:22:50.909 296 16465.28 301.58 51010.35 88888.00 2017-10-23 11:22:51.409 296 16465.32 301.64 51010.29 88888.00 2017-10-23 11:22:51.909 296 16465.30 301.67 51010.21 88888.00 2017-10-23 11:22:52.409 296 16465.32 301.79 51010.21 88888.00 2017-10-23 11:22:52.909 296 16465.33 301.88 51010.28 88888.00 2017-10-23 11:22:53.409 296 16465.36 301.86 51010.34 88888.00 2017-10-23 11:22:53.909 296 16465.43 301.97 51010.36 88888.00 2017-10-23 11:22:54.409 296 16465.48 301.99 51010.40 88888.00 2017-10-23 11:22:54.909 296 16465.50 301.98 51010.38 88888.00 2017-10-23 11:22:55.409 296 16465.50 302.02 51010.37 88888.00 2017-10-23 11:22:55.909 296 16465.54 302.06 51010.37 88888.00 2017-10-23 11:22:56.409 296 16465.62 302.10 51010.36 88888.00 2017-10-23 11:22:56.909 296 16465.70 302.17 51010.33 88888.00 2017-10-23 11:22:57.409 296 16465.71 302.12 51010.38 88888.00 2017-10-23 11:22:57.909 296 16465.78 302.11 51010.40 88888.00 2017-10-23 11:22:58.409 296 16465.92 302.11 51010.33 88888.00 2017-10-23 11:22:58.909 296 16465.93 302.15 51010.31 88888.00 2017-10-23 11:22:59.409 296 16466.01 302.17 51010.37 88888.00 2017-10-23 11:22:59.909 296 16466.08 302.18 51010.40 88888.00 2017-10-23 11:23:00.409 296 16466.11 302.27 51010.37 88888.00 2017-10-23 11:23:00.909 296 16466.18 302.27 51010.36 88888.00 2017-10-23 11:23:01.409 296 16466.20 302.21 51010.37 88888.00 2017-10-23 11:23:01.909 296 16466.22 302.21 51010.46 88888.00 2017-10-23 11:23:02.409 296 16466.25 302.25 51010.49 88888.00 2017-10-23 11:23:02.909 296 16466.34 302.24 51010.52 88888.00 2017-10-23 11:23:03.409 296 16466.41 302.25 51010.51 88888.00 2017-10-23 11:23:03.910 296 16466.51 302.27 51010.49 88888.00 2017-10-23 11:23:04.410 296 16466.54 302.30 51010.49 88888.00 2017-10-23 11:23:04.910 296 16466.51 302.30 51010.49 88888.00 2017-10-23 11:23:05.410 296 16466.58 302.33 51010.51 88888.00 2017-10-23 11:23:05.910 296 16466.64 302.35 51010.57 88888.00 2017-10-23 11:23:06.410 296 16466.62 302.40 51010.55 88888.00 2017-10-23 11:23:06.910 296 16466.62 302.45 51010.49 88888.00 2017-10-23 11:23:07.410 296 16466.66 302.44 51010.48 88888.00 2017-10-23 11:23:07.910 296 16466.73 302.47 51010.49 88888.00 2017-10-23 11:23:08.410 296 16466.74 302.56 51010.49 88888.00 2017-10-23 11:23:08.910 296 16466.73 302.62 51010.45 88888.00 2017-10-23 11:23:09.410 296 16466.75 302.66 51010.42 88888.00 2017-10-23 11:23:09.910 296 16466.72 302.62 51010.42 88888.00 2017-10-23 11:23:10.410 296 16466.72 302.66 51010.43 88888.00 2017-10-23 11:23:10.910 296 16466.74 302.64 51010.40 88888.00 2017-10-23 11:23:11.410 296 16466.77 302.62 51010.45 88888.00 2017-10-23 11:23:11.910 296 16466.80 302.61 51010.48 88888.00 2017-10-23 11:23:12.410 296 16466.80 302.70 51010.44 88888.00 2017-10-23 11:23:12.910 296 16466.81 302.75 51010.43 88888.00 2017-10-23 11:23:13.410 296 16466.75 302.76 51010.48 88888.00 2017-10-23 11:23:13.910 296 16466.74 302.77 51010.47 88888.00 2017-10-23 11:23:14.410 296 16466.73 302.85 51010.52 88888.00 2017-10-23 11:23:14.910 296 16466.73 302.88 51010.47 88888.00 2017-10-23 11:23:15.410 296 16466.71 302.94 51010.45 88888.00 2017-10-23 11:23:15.910 296 16466.67 302.98 51010.43 88888.00 2017-10-23 11:23:16.410 296 16466.71 302.90 51010.42 88888.00 2017-10-23 11:23:16.910 296 16466.73 302.84 51010.44 88888.00 2017-10-23 11:23:17.410 296 16466.74 302.89 51010.51 88888.00 2017-10-23 11:23:17.910 296 16466.74 302.93 51010.48 88888.00 2017-10-23 11:23:18.410 296 16466.69 302.94 51010.43 88888.00 2017-10-23 11:23:18.910 296 16466.67 302.94 51010.47 88888.00 2017-10-23 11:23:19.410 296 16466.63 302.96 51010.52 88888.00 2017-10-23 11:23:19.910 296 16466.62 302.93 51010.53 88888.00 2017-10-23 11:23:20.410 296 16466.66 302.97 51010.49 88888.00 2017-10-23 11:23:20.910 296 16466.71 302.97 51010.51 88888.00 2017-10-23 11:23:21.410 296 16466.72 302.94 51010.51 88888.00 2017-10-23 11:23:21.910 296 16466.72 302.91 51010.49 88888.00 2017-10-23 11:23:22.410 296 16466.72 302.91 51010.51 88888.00 2017-10-23 11:23:22.910 296 16466.69 302.95 51010.53 88888.00 2017-10-23 11:23:23.410 296 16466.65 302.96 51010.54 88888.00 2017-10-23 11:23:23.910 296 16466.68 302.93 51010.52 88888.00 2017-10-23 11:23:24.410 296 16466.71 302.93 51010.49 88888.00 2017-10-23 11:23:24.910 296 16466.76 302.93 51010.48 88888.00 2017-10-23 11:23:25.410 296 16466.75 302.87 51010.53 88888.00 2017-10-23 11:23:25.910 296 16466.72 302.87 51010.53 88888.00 2017-10-23 11:23:26.410 296 16466.71 302.86 51010.47 88888.00 2017-10-23 11:23:26.910 296 16466.77 302.87 51010.44 88888.00 2017-10-23 11:23:27.410 296 16466.78 302.87 51010.49 88888.00 2017-10-23 11:23:27.910 296 16466.77 302.86 51010.54 88888.00 2017-10-23 11:23:28.410 296 16466.80 302.86 51010.60 88888.00 2017-10-23 11:23:28.910 296 16466.83 302.91 51010.60 88888.00 2017-10-23 11:23:29.410 296 16466.90 302.94 51010.53 88888.00 2017-10-23 11:23:29.910 296 16466.98 302.91 51010.47 88888.00 2017-10-23 11:23:30.410 296 16466.99 302.90 51010.45 88888.00 2017-10-23 11:23:30.910 296 16466.99 302.88 51010.46 88888.00 2017-10-23 11:23:31.410 296 16467.00 302.89 51010.49 88888.00 2017-10-23 11:23:31.910 296 16467.00 302.93 51010.52 88888.00 2017-10-23 11:23:32.410 296 16467.03 302.88 51010.49 88888.00 2017-10-23 11:23:32.910 296 16467.05 302.88 51010.44 88888.00 2017-10-23 11:23:33.410 296 16467.12 302.88 51010.39 88888.00 2017-10-23 11:23:33.911 296 16467.13 302.85 51010.43 88888.00 2017-10-23 11:23:34.411 296 16467.18 302.89 51010.47 88888.00 2017-10-23 11:23:34.911 296 16467.20 302.90 51010.48 88888.00 2017-10-23 11:23:35.411 296 16467.21 302.80 51010.52 88888.00 2017-10-23 11:23:35.911 296 16467.25 302.71 51010.49 88888.00 2017-10-23 11:23:36.411 296 16467.25 302.76 51010.52 88888.00 2017-10-23 11:23:36.911 296 16467.24 302.81 51010.55 88888.00 2017-10-23 11:23:37.411 296 16467.20 302.86 51010.58 88888.00 2017-10-23 11:23:37.911 296 16467.21 302.95 51010.58 88888.00 2017-10-23 11:23:38.411 296 16467.20 302.96 51010.58 88888.00 2017-10-23 11:23:38.911 296 16467.21 302.95 51010.58 88888.00 2017-10-23 11:23:39.411 296 16467.20 302.93 51010.64 88888.00 2017-10-23 11:23:39.911 296 16467.19 302.96 51010.62 88888.00 2017-10-23 11:23:40.411 296 16467.17 303.02 51010.56 88888.00 2017-10-23 11:23:40.911 296 16467.11 303.05 51010.56 88888.00 2017-10-23 11:23:41.411 296 16467.12 303.05 51010.53 88888.00 2017-10-23 11:23:41.911 296 16467.09 303.14 51010.48 88888.00 2017-10-23 11:23:42.411 296 16467.05 303.14 51010.49 88888.00 2017-10-23 11:23:42.911 296 16467.01 303.13 51010.53 88888.00 2017-10-23 11:23:43.411 296 16466.98 303.12 51010.58 88888.00 2017-10-23 11:23:43.911 296 16467.01 303.14 51010.60 88888.00 2017-10-23 11:23:44.411 296 16466.96 303.15 51010.57 88888.00 2017-10-23 11:23:44.911 296 16466.92 303.19 51010.57 88888.00 2017-10-23 11:23:45.411 296 16466.82 303.23 51010.56 88888.00 2017-10-23 11:23:45.911 296 16466.82 303.23 51010.54 88888.00 2017-10-23 11:23:46.411 296 16466.77 303.25 51010.55 88888.00 2017-10-23 11:23:46.911 296 16466.77 303.23 51010.56 88888.00 2017-10-23 11:23:47.411 296 16466.75 303.21 51010.56 88888.00 2017-10-23 11:23:47.911 296 16466.76 303.25 51010.60 88888.00 2017-10-23 11:23:48.411 296 16466.75 303.28 51010.62 88888.00 2017-10-23 11:23:48.911 296 16466.74 303.24 51010.61 88888.00 2017-10-23 11:23:49.411 296 16466.69 303.19 51010.57 88888.00 2017-10-23 11:23:49.911 296 16466.72 303.19 51010.53 88888.00 2017-10-23 11:23:50.411 296 16466.72 303.17 51010.54 88888.00 2017-10-23 11:23:50.911 296 16466.69 303.16 51010.60 88888.00 2017-10-23 11:23:51.411 296 16466.74 303.14 51010.63 88888.00 2017-10-23 11:23:51.911 296 16466.76 303.17 51010.56 88888.00 2017-10-23 11:23:52.411 296 16466.76 303.06 51010.57 88888.00 2017-10-23 11:23:52.911 296 16466.80 303.04 51010.61 88888.00 2017-10-23 11:23:53.411 296 16466.73 303.05 51010.63 88888.00 2017-10-23 11:23:53.911 296 16466.73 303.08 51010.61 88888.00 2017-10-23 11:23:54.411 296 16466.77 303.06 51010.65 88888.00 2017-10-23 11:23:54.911 296 16466.83 303.03 51010.64 88888.00 2017-10-23 11:23:55.411 296 16466.82 303.02 51010.70 88888.00 2017-10-23 11:23:55.911 296 16466.84 302.95 51010.69 88888.00 2017-10-23 11:23:56.411 296 16466.89 302.87 51010.63 88888.00 2017-10-23 11:23:56.911 296 16466.90 302.85 51010.63 88888.00 2017-10-23 11:23:57.411 296 16466.91 302.87 51010.60 88888.00 2017-10-23 11:23:57.911 296 16466.92 302.85 51010.62 88888.00 2017-10-23 11:23:58.411 296 16466.98 302.79 51010.63 88888.00 2017-10-23 11:23:58.911 296 16467.00 302.76 51010.60 88888.00 2017-10-23 11:23:59.411 296 16466.96 302.62 51010.63 88888.00 2017-10-23 11:23:59.911 296 16466.94 302.54 51010.58 88888.00 2017-10-23 11:24:00.411 296 16467.00 302.53 51010.52 88888.00 2017-10-23 11:24:00.911 296 16467.00 302.51 51010.55 88888.00 2017-10-23 11:24:01.411 296 16467.04 302.46 51010.54 88888.00 2017-10-23 11:24:01.911 296 16467.07 302.47 51010.53 88888.00 2017-10-23 11:24:02.411 296 16467.02 302.41 51010.51 88888.00 2017-10-23 11:24:02.911 296 16467.04 302.40 51010.52 88888.00 2017-10-23 11:24:03.411 296 16467.03 302.37 51010.49 88888.00 2017-10-23 11:24:03.912 296 16467.08 302.38 51010.49 88888.00 2017-10-23 11:24:04.412 296 16467.11 302.29 51010.47 88888.00 2017-10-23 11:24:04.912 296 16467.17 302.29 51010.47 88888.00 2017-10-23 11:24:05.412 296 16467.19 302.34 51010.42 88888.00 2017-10-23 11:24:05.912 296 16467.12 302.36 51010.44 88888.00 2017-10-23 11:24:06.412 296 16467.20 302.33 51010.44 88888.00 2017-10-23 11:24:06.912 296 16467.24 302.32 51010.47 88888.00 2017-10-23 11:24:07.412 296 16467.25 302.24 51010.43 88888.00 2017-10-23 11:24:07.912 296 16467.26 302.19 51010.43 88888.00 2017-10-23 11:24:08.412 296 16467.27 302.17 51010.40 88888.00 2017-10-23 11:24:08.912 296 16467.26 302.17 51010.45 88888.00 2017-10-23 11:24:09.412 296 16467.37 302.18 51010.54 88888.00 2017-10-23 11:24:09.912 296 16467.42 302.20 51010.55 88888.00 2017-10-23 11:24:10.412 296 16467.34 302.18 51010.49 88888.00 2017-10-23 11:24:10.912 296 16467.38 302.12 51010.43 88888.00 2017-10-23 11:24:11.412 296 16467.35 301.98 51010.40 88888.00 2017-10-23 11:24:11.912 296 16467.30 301.89 51010.39 88888.00 2017-10-23 11:24:12.412 296 16467.30 301.89 51010.42 88888.00 2017-10-23 11:24:12.912 296 16467.33 301.91 51010.43 88888.00 2017-10-23 11:24:13.412 296 16467.33 302.01 51010.45 88888.00 2017-10-23 11:24:13.912 296 16467.30 302.11 51010.44 88888.00 2017-10-23 11:24:14.412 296 16467.25 302.15 51010.43 88888.00 2017-10-23 11:24:14.912 296 16467.24 302.11 51010.40 88888.00 2017-10-23 11:24:15.412 296 16467.20 302.14 51010.42 88888.00 2017-10-23 11:24:15.912 296 16467.19 302.19 51010.46 88888.00 2017-10-23 11:24:16.412 296 16467.13 302.17 51010.45 88888.00 2017-10-23 11:24:16.912 296 16467.12 302.18 51010.39 88888.00 2017-10-23 11:24:17.412 296 16467.12 302.21 51010.38 88888.00 2017-10-23 11:24:17.912 296 16467.11 302.23 51010.37 88888.00 2017-10-23 11:24:18.412 296 16467.09 302.20 51010.34 88888.00 2017-10-23 11:24:18.912 296 16467.07 302.19 51010.30 88888.00 2017-10-23 11:24:19.412 296 16467.03 302.19 51010.31 88888.00 2017-10-23 11:24:19.912 296 16467.00 302.17 51010.35 88888.00 2017-10-23 11:24:20.412 296 16467.02 302.14 51010.33 88888.00 2017-10-23 11:24:20.912 296 16466.99 302.16 51010.31 88888.00 2017-10-23 11:24:21.412 296 16466.98 302.17 51010.31 88888.00 2017-10-23 11:24:21.912 296 16466.93 302.19 51010.31 88888.00 2017-10-23 11:24:22.412 296 16466.90 302.20 51010.27 88888.00 2017-10-23 11:24:22.912 296 16466.95 302.17 51010.21 88888.00 2017-10-23 11:24:23.412 296 16466.92 302.17 51010.24 88888.00 2017-10-23 11:24:23.912 296 16466.89 302.15 51010.28 88888.00 2017-10-23 11:24:24.412 296 16466.82 302.17 51010.28 88888.00 2017-10-23 11:24:24.912 296 16466.83 302.18 51010.25 88888.00 2017-10-23 11:24:25.412 296 16466.86 302.18 51010.27 88888.00 2017-10-23 11:24:25.912 296 16466.90 302.15 51010.30 88888.00 2017-10-23 11:24:26.412 296 16466.87 302.12 51010.28 88888.00 2017-10-23 11:24:26.912 296 16466.87 302.14 51010.37 88888.00 2017-10-23 11:24:27.412 296 16466.90 302.15 51010.39 88888.00 2017-10-23 11:24:27.912 296 16466.89 302.16 51010.39 88888.00 2017-10-23 11:24:28.412 296 16466.91 302.10 51010.35 88888.00 2017-10-23 11:24:28.912 296 16466.92 302.10 51010.37 88888.00 2017-10-23 11:24:29.412 296 16466.93 302.12 51010.38 88888.00 2017-10-23 11:24:29.912 296 16466.96 302.10 51010.42 88888.00 2017-10-23 11:24:30.412 296 16466.96 302.04 51010.40 88888.00 2017-10-23 11:24:30.912 296 16466.98 301.98 51010.40 88888.00 2017-10-23 11:24:31.412 296 16466.96 301.95 51010.39 88888.00 2017-10-23 11:24:31.912 296 16467.02 301.99 51010.40 88888.00 2017-10-23 11:24:32.412 296 16467.02 301.98 51010.40 88888.00 2017-10-23 11:24:32.912 296 16467.00 301.99 51010.44 88888.00 2017-10-23 11:24:33.412 296 16466.99 301.99 51010.46 88888.00 2017-10-23 11:24:33.913 296 16467.02 301.92 51010.51 88888.00 2017-10-23 11:24:34.413 296 16467.02 301.99 51010.47 88888.00 2017-10-23 11:24:34.913 296 16467.00 302.02 51010.48 88888.00 2017-10-23 11:24:35.413 296 16467.02 302.04 51010.51 88888.00 2017-10-23 11:24:35.913 296 16466.98 302.02 51010.46 88888.00 2017-10-23 11:24:36.413 296 16466.95 302.02 51010.47 88888.00 2017-10-23 11:24:36.913 296 16466.99 302.03 51010.55 88888.00 2017-10-23 11:24:37.413 296 16466.91 302.09 51010.58 88888.00 2017-10-23 11:24:37.913 296 16466.85 302.14 51010.58 88888.00 2017-10-23 11:24:38.413 296 16466.82 302.07 51010.53 88888.00 2017-10-23 11:24:38.913 296 16466.81 302.10 51010.48 88888.00 2017-10-23 11:24:39.413 296 16466.74 302.14 51010.48 88888.00 2017-10-23 11:24:39.913 296 16466.66 302.12 51010.51 88888.00 2017-10-23 11:24:40.413 296 16466.57 302.15 51010.53 88888.00 2017-10-23 11:24:40.913 296 16466.50 302.17 51010.58 88888.00 2017-10-23 11:24:41.413 296 16466.45 302.14 51010.60 88888.00 2017-10-23 11:24:41.913 296 16466.38 302.19 51010.60 88888.00 2017-10-23 11:24:42.413 296 16466.27 302.24 51010.58 88888.00 2017-10-23 11:24:42.913 296 16466.21 302.19 51010.58 88888.00 2017-10-23 11:24:43.413 296 16466.08 302.17 51010.60 88888.00 2017-10-23 11:24:43.913 296 16465.97 302.20 51010.60 88888.00 2017-10-23 11:24:44.413 296 16465.87 302.21 51010.58 88888.00 2017-10-23 11:24:44.913 296 16465.74 302.27 51010.55 88888.00 2017-10-23 11:24:45.413 296 16465.69 302.33 51010.51 88888.00 2017-10-23 11:24:45.913 296 16465.66 302.35 51010.45 88888.00 2017-10-23 11:24:46.413 296 16465.54 302.38 51010.44 88888.00 2017-10-23 11:24:46.913 296 16465.44 302.38 51010.49 88888.00 2017-10-23 11:24:47.413 296 16465.34 302.46 51010.49 88888.00 2017-10-23 11:24:47.913 296 16465.21 302.42 51010.49 88888.00 2017-10-23 11:24:48.413 296 16465.11 302.35 51010.49 88888.00 2017-10-23 11:24:48.913 296 16465.01 302.36 51010.49 88888.00 2017-10-23 11:24:49.413 296 16464.89 302.43 51010.45 88888.00 2017-10-23 11:24:49.913 296 16464.78 302.45 51010.45 88888.00 2017-10-23 11:24:50.413 296 16464.72 302.46 51010.45 88888.00 2017-10-23 11:24:50.913 296 16464.65 302.49 51010.45 88888.00 2017-10-23 11:24:51.413 296 16464.56 302.50 51010.46 88888.00 2017-10-23 11:24:51.913 296 16464.48 302.49 51010.49 88888.00 2017-10-23 11:24:52.413 296 16464.38 302.47 51010.49 88888.00 2017-10-23 11:24:52.913 296 16464.33 302.46 51010.48 88888.00 2017-10-23 11:24:53.413 296 16464.25 302.49 51010.49 88888.00 2017-10-23 11:24:53.913 296 16464.16 302.43 51010.55 88888.00 2017-10-23 11:24:54.413 296 16464.09 302.45 51010.54 88888.00 2017-10-23 11:24:54.913 296 16464.07 302.50 51010.51 88888.00 2017-10-23 11:24:55.413 296 16464.07 302.47 51010.48 88888.00 2017-10-23 11:24:55.913 296 16464.02 302.49 51010.49 88888.00 2017-10-23 11:24:56.413 296 16463.91 302.43 51010.53 88888.00 2017-10-23 11:24:56.913 296 16463.85 302.41 51010.47 88888.00 2017-10-23 11:24:57.413 296 16463.82 302.43 51010.42 88888.00 2017-10-23 11:24:57.913 296 16463.79 302.42 51010.40 88888.00 2017-10-23 11:24:58.404 296 16463.84 302.37 51010.45 88888.00 2017-10-23 11:24:58.904 296 16463.85 302.35 51010.44 88888.00 2017-10-23 11:24:59.404 296 16463.84 302.30 51010.44 88888.00 2017-10-23 11:24:59.904 296 16463.79 302.26 51010.49 88888.00 2017-10-23 11:25:00.404 296 16463.83 302.24 51010.52 88888.00 2017-10-23 11:25:00.904 296 16463.90 302.16 51010.53 88888.00 2017-10-23 11:25:01.404 296 16463.94 302.11 51010.57 88888.00 2017-10-23 11:25:01.904 296 16463.93 302.07 51010.58 88888.00 2017-10-23 11:25:02.404 296 16464.01 302.02 51010.55 88888.00 2017-10-23 11:25:02.904 296 16464.01 301.92 51010.52 88888.00 2017-10-23 11:25:03.404 296 16464.01 301.93 51010.49 88888.00 2017-10-23 11:25:03.904 296 16464.09 301.82 51010.47 88888.00 2017-10-23 11:25:04.404 296 16464.16 301.72 51010.46 88888.00 2017-10-23 11:25:04.904 296 16464.20 301.66 51010.43 88888.00 2017-10-23 11:25:05.404 296 16464.28 301.58 51010.45 88888.00 2017-10-23 11:25:05.904 296 16464.33 301.51 51010.49 88888.00 2017-10-23 11:25:06.404 296 16464.43 301.46 51010.46 88888.00 2017-10-23 11:25:06.904 296 16464.49 301.39 51010.45 88888.00 2017-10-23 11:25:07.404 296 16464.56 301.33 51010.46 88888.00 2017-10-23 11:25:07.904 296 16464.61 301.25 51010.44 88888.00 2017-10-23 11:25:08.404 296 16464.70 301.23 51010.47 88888.00 2017-10-23 11:25:08.904 296 16464.78 301.13 51010.49 88888.00 2017-10-23 11:25:09.404 296 16464.81 301.10 51010.46 88888.00 2017-10-23 11:25:09.904 296 16464.88 301.07 51010.44 88888.00 2017-10-23 11:25:10.404 296 16464.95 301.03 51010.44 88888.00 2017-10-23 11:25:10.904 296 16464.95 300.93 51010.38 88888.00 2017-10-23 11:25:11.404 296 16464.97 300.87 51010.37 88888.00 2017-10-23 11:25:11.904 296 16465.04 300.85 51010.39 88888.00 2017-10-23 11:25:12.404 296 16465.11 300.80 51010.38 88888.00 2017-10-23 11:25:12.904 296 16465.17 300.75 51010.39 88888.00 2017-10-23 11:25:13.404 296 16465.22 300.67 51010.40 88888.00 2017-10-23 11:25:13.904 296 16465.24 300.63 51010.40 88888.00 2017-10-23 11:25:14.404 296 16465.24 300.60 51010.38 88888.00 2017-10-23 11:25:14.904 296 16465.24 300.58 51010.39 88888.00 2017-10-23 11:25:15.404 296 16465.28 300.52 51010.35 88888.00 2017-10-23 11:25:15.904 296 16465.34 300.53 51010.30 88888.00 2017-10-23 11:25:16.404 296 16465.41 300.47 51010.31 88888.00 2017-10-23 11:25:16.904 296 16465.41 300.43 51010.33 88888.00 2017-10-23 11:25:17.404 296 16465.43 300.35 51010.30 88888.00 2017-10-23 11:25:17.904 296 16465.46 300.35 51010.28 88888.00 2017-10-23 11:25:18.404 296 16465.46 300.36 51010.27 88888.00 2017-10-23 11:25:18.904 296 16465.49 300.32 51010.24 88888.00 2017-10-23 11:25:19.404 296 16465.48 300.32 51010.23 88888.00 2017-10-23 11:25:19.904 296 16465.42 300.33 51010.19 88888.00 2017-10-23 11:25:20.404 296 16465.44 300.31 51010.16 88888.00 2017-10-23 11:25:20.904 296 16465.50 300.23 51010.17 88888.00 2017-10-23 11:25:21.404 296 16465.50 300.21 51010.20 88888.00 2017-10-23 11:25:21.904 296 16465.49 300.14 51010.21 88888.00 2017-10-23 11:25:22.404 296 16465.53 300.11 51010.24 88888.00 2017-10-23 11:25:22.904 296 16465.60 300.12 51010.27 88888.00 2017-10-23 11:25:23.404 296 16465.59 300.06 51010.28 88888.00 2017-10-23 11:25:23.904 296 16465.60 300.03 51010.23 88888.00 2017-10-23 11:25:24.404 296 16465.63 300.06 51010.18 88888.00 2017-10-23 11:25:24.904 296 16465.63 300.08 51010.16 88888.00 2017-10-23 11:25:25.404 296 16465.63 300.11 51010.16 88888.00 2017-10-23 11:25:25.904 296 16465.69 300.08 51010.14 88888.00 2017-10-23 11:25:26.404 296 16465.74 300.00 51010.15 88888.00 2017-10-23 11:25:26.904 296 16465.76 299.94 51010.23 88888.00 2017-10-23 11:25:27.404 296 16465.78 299.93 51010.18 88888.00 2017-10-23 11:25:27.904 296 16465.83 299.92 51010.14 88888.00 2017-10-23 11:25:28.405 296 16465.86 299.92 51010.08 88888.00 2017-10-23 11:25:28.905 296 16465.86 299.90 51010.00 88888.00 2017-10-23 11:25:29.405 296 16465.86 299.85 51010.06 88888.00 2017-10-23 11:25:29.905 296 16465.85 299.83 51010.07 88888.00 2017-10-23 11:25:30.405 296 16465.84 299.83 51010.07 88888.00 2017-10-23 11:25:30.905 296 16465.92 299.85 51010.09 88888.00 2017-10-23 11:25:31.405 296 16465.98 299.89 51010.02 88888.00 2017-10-23 11:25:31.905 296 16465.99 299.86 51010.01 88888.00 2017-10-23 11:25:32.405 296 16466.05 299.81 51010.03 88888.00 2017-10-23 11:25:32.905 296 16466.10 299.76 51010.03 88888.00 2017-10-23 11:25:33.405 296 16466.11 299.71 51010.09 88888.00 2017-10-23 11:25:33.905 296 16466.13 299.66 51010.11 88888.00 2017-10-23 11:25:34.405 296 16466.16 299.71 51010.08 88888.00 2017-10-23 11:25:34.905 296 16466.20 299.75 51010.06 88888.00 2017-10-23 11:25:35.405 296 16466.24 299.74 51010.07 88888.00 2017-10-23 11:25:35.905 296 16466.31 299.80 51010.10 88888.00 2017-10-23 11:25:36.405 296 16466.34 299.80 51010.07 88888.00 2017-10-23 11:25:36.905 296 16466.38 299.80 51010.09 88888.00 2017-10-23 11:25:37.405 296 16466.41 299.79 51010.09 88888.00 2017-10-23 11:25:37.905 296 16466.41 299.82 51010.10 88888.00 2017-10-23 11:25:38.405 296 16466.42 299.76 51010.07 88888.00 2017-10-23 11:25:38.905 296 16466.45 299.84 51010.10 88888.00 2017-10-23 11:25:39.405 296 16466.41 299.97 51010.08 88888.00 2017-10-23 11:25:39.905 296 16466.43 300.02 51010.09 88888.00 2017-10-23 11:25:40.405 296 16466.45 300.01 51010.15 88888.00 2017-10-23 11:25:40.905 296 16466.46 300.06 51010.20 88888.00 2017-10-23 11:25:41.405 296 16466.48 300.16 51010.24 88888.00 2017-10-23 11:25:41.905 296 16466.43 300.17 51010.23 88888.00 2017-10-23 11:25:42.405 296 16466.42 300.21 51010.24 88888.00 2017-10-23 11:25:42.905 296 16466.38 300.32 51010.21 88888.00 2017-10-23 11:25:43.405 296 16466.33 300.38 51010.20 88888.00 2017-10-23 11:25:43.905 296 16466.30 300.46 51010.24 88888.00 2017-10-23 11:25:44.405 296 16466.30 300.44 51010.26 88888.00 2017-10-23 11:25:44.905 296 16466.25 300.50 51010.20 88888.00 2017-10-23 11:25:45.405 296 16466.18 300.51 51010.16 88888.00 2017-10-23 11:25:45.905 296 16466.14 300.58 51010.21 88888.00 2017-10-23 11:25:46.405 296 16466.10 300.56 51010.27 88888.00 2017-10-23 11:25:46.905 296 16466.01 300.67 51010.30 88888.00 2017-10-23 11:25:47.405 296 16465.92 300.76 51010.26 88888.00 2017-10-23 11:25:47.905 296 16465.87 300.84 51010.25 88888.00 2017-10-23 11:25:48.405 296 16465.85 300.93 51010.26 88888.00 2017-10-23 11:25:48.905 296 16465.78 300.99 51010.26 88888.00 2017-10-23 11:25:49.405 296 16465.68 301.04 51010.26 88888.00 2017-10-23 11:25:49.905 296 16465.61 301.03 51010.26 88888.00 2017-10-23 11:25:50.405 296 16465.54 301.12 51010.29 88888.00 2017-10-23 11:25:50.905 296 16465.45 301.20 51010.28 88888.00 2017-10-23 11:25:51.405 296 16465.37 301.25 51010.23 88888.00 2017-10-23 11:25:51.905 296 16465.27 301.27 51010.28 88888.00 2017-10-23 11:25:52.405 296 16465.19 301.36 51010.37 88888.00 2017-10-23 11:25:52.905 296 16465.11 301.38 51010.34 88888.00 2017-10-23 11:25:53.405 296 16465.06 301.43 51010.38 88888.00 2017-10-23 11:25:53.905 296 16465.00 301.51 51010.38 88888.00 2017-10-23 11:25:54.405 296 16464.91 301.56 51010.31 88888.00 2017-10-23 11:25:54.905 296 16464.80 301.58 51010.40 88888.00 2017-10-23 11:25:55.405 296 16464.74 301.57 51010.39 88888.00 2017-10-23 11:25:55.905 296 16464.67 301.60 51010.34 88888.00 2017-10-23 11:25:56.405 296 16464.63 301.62 51010.31 88888.00 2017-10-23 11:25:56.905 296 16464.54 301.57 51010.31 88888.00 2017-10-23 11:25:57.405 296 16464.45 301.68 51010.24 88888.00 2017-10-23 11:25:57.905 296 16464.40 301.72 51010.23 88888.00 2017-10-23 11:25:58.406 296 16464.33 301.74 51010.27 88888.00 2017-10-23 11:25:58.906 296 16464.31 301.84 51010.29 88888.00 2017-10-23 11:25:59.406 296 16464.25 301.75 51010.29 88888.00 2017-10-23 11:25:59.906 296 16464.22 301.81 51010.30 88888.00 2017-10-23 11:26:00.406 296 16464.18 301.86 51010.33 88888.00 2017-10-23 11:26:00.906 296 16464.13 301.86 51010.38 88888.00 2017-10-23 11:26:01.406 296 16464.10 301.85 51010.38 88888.00 2017-10-23 11:26:01.906 296 16464.07 301.85 51010.36 88888.00 2017-10-23 11:26:02.406 296 16464.04 301.85 51010.40 88888.00 2017-10-23 11:26:02.906 296 16464.10 301.81 51010.45 88888.00 2017-10-23 11:26:03.406 296 16464.11 301.74 51010.40 88888.00 2017-10-23 11:26:03.906 296 16464.13 301.73 51010.40 88888.00 2017-10-23 11:26:04.406 296 16464.14 301.72 51010.42 88888.00 2017-10-23 11:26:04.906 296 16464.19 301.64 51010.37 88888.00 2017-10-23 11:26:05.406 296 16464.20 301.62 51010.38 88888.00 2017-10-23 11:26:05.906 296 16464.22 301.54 51010.40 88888.00 2017-10-23 11:26:06.406 296 16464.31 301.48 51010.42 88888.00 2017-10-23 11:26:06.906 296 16464.34 301.47 51010.44 88888.00 2017-10-23 11:26:07.406 296 16464.37 301.40 51010.46 88888.00 2017-10-23 11:26:07.906 296 16464.40 301.37 51010.52 88888.00 2017-10-23 11:26:08.406 296 16464.47 301.32 51010.60 88888.00 2017-10-23 11:26:08.906 296 16464.52 301.36 51010.62 88888.00 2017-10-23 11:26:09.406 296 16464.55 301.30 51010.63 88888.00 2017-10-23 11:26:09.906 296 16464.70 301.20 51010.62 88888.00 2017-10-23 11:26:10.406 296 16464.73 301.13 51010.65 88888.00 2017-10-23 11:26:10.906 296 16464.80 301.06 51010.64 88888.00 2017-10-23 11:26:11.406 296 16464.88 300.97 51010.58 88888.00 2017-10-23 11:26:11.906 296 16464.98 300.92 51010.61 88888.00 2017-10-23 11:26:12.406 296 16465.05 300.86 51010.60 88888.00 2017-10-23 11:26:12.906 296 16465.14 300.81 51010.63 88888.00 2017-10-23 11:26:13.406 296 16465.18 300.79 51010.63 88888.00 2017-10-23 11:26:13.906 296 16465.28 300.73 51010.60 88888.00 2017-10-23 11:26:14.406 296 16465.34 300.63 51010.56 88888.00 2017-10-23 11:26:14.906 296 16465.36 300.50 51010.60 88888.00 2017-10-23 11:26:15.406 296 16465.45 300.43 51010.61 88888.00 2017-10-23 11:26:15.906 296 16465.51 300.50 51010.64 88888.00 2017-10-23 11:26:16.406 296 16465.60 300.44 51010.62 88888.00 2017-10-23 11:26:16.906 296 16465.64 300.40 51010.62 88888.00 2017-10-23 11:26:17.406 296 16465.68 300.33 51010.56 88888.00 2017-10-23 11:26:17.906 296 16465.78 300.31 51010.55 88888.00 2017-10-23 11:26:18.406 296 16465.85 300.24 51010.57 88888.00 2017-10-23 11:26:18.906 296 16465.88 300.26 51010.58 88888.00 2017-10-23 11:26:19.406 296 16465.93 300.19 51010.56 88888.00 2017-10-23 11:26:19.906 296 16465.98 300.14 51010.60 88888.00 2017-10-23 11:26:20.406 296 16466.02 300.12 51010.54 88888.00 2017-10-23 11:26:20.906 296 16466.04 300.05 51010.51 88888.00 2017-10-23 11:26:21.406 296 16466.11 300.03 51010.51 88888.00 2017-10-23 11:26:21.906 296 16466.18 300.01 51010.46 88888.00 2017-10-23 11:26:22.406 296 16466.21 299.92 51010.45 88888.00 2017-10-23 11:26:22.906 296 16466.27 299.85 51010.44 88888.00 2017-10-23 11:26:23.406 296 16466.31 299.85 51010.44 88888.00 2017-10-23 11:26:23.906 296 16466.37 299.82 51010.42 88888.00 2017-10-23 11:26:24.406 296 16466.46 299.76 51010.37 88888.00 2017-10-23 11:26:24.906 296 16466.60 299.72 51010.35 88888.00 2017-10-23 11:26:25.406 296 16466.68 299.74 51010.31 88888.00 2017-10-23 11:26:25.906 296 16466.72 299.77 51010.34 88888.00 2017-10-23 11:26:26.406 296 16466.82 299.73 51010.31 88888.00 2017-10-23 11:26:26.906 296 16466.90 299.63 51010.30 88888.00 2017-10-23 11:26:27.406 296 16466.98 299.57 51010.26 88888.00 2017-10-23 11:26:27.906 296 16467.01 299.56 51010.18 88888.00 2017-10-23 11:26:28.407 296 16467.09 299.56 51010.15 88888.00 2017-10-23 11:26:28.907 296 16467.19 299.57 51010.11 88888.00 2017-10-23 11:26:29.407 296 16467.30 299.49 51010.10 88888.00 2017-10-23 11:26:29.907 296 16467.36 299.45 51010.12 88888.00 2017-10-23 11:26:30.407 296 16467.39 299.41 51010.11 88888.00 2017-10-23 11:26:30.907 296 16467.48 299.40 51010.12 88888.00 2017-10-23 11:26:31.407 296 16467.59 299.40 51010.11 88888.00 2017-10-23 11:26:31.907 296 16467.73 299.42 51010.10 88888.00 2017-10-23 11:26:32.407 296 16467.83 299.44 51010.10 88888.00 2017-10-23 11:26:32.907 296 16467.89 299.36 51010.03 88888.00 2017-10-23 11:26:33.407 296 16467.97 299.31 51010.01 88888.00 2017-10-23 11:26:33.907 296 16468.07 299.33 51010.09 88888.00 2017-10-23 11:26:34.407 296 16468.16 299.32 51010.12 88888.00 2017-10-23 11:26:34.907 296 16468.22 299.37 51010.09 88888.00 2017-10-23 11:26:35.407 296 16468.23 299.42 51010.03 88888.00 2017-10-23 11:26:35.907 296 16468.34 299.40 51010.03 88888.00 2017-10-23 11:26:36.407 296 16468.44 299.39 51010.09 88888.00 2017-10-23 11:26:36.907 296 16468.50 299.39 51010.08 88888.00 2017-10-23 11:26:37.407 296 16468.56 299.41 51010.06 88888.00 2017-10-23 11:26:37.907 296 16468.61 299.42 51010.02 88888.00 2017-10-23 11:26:38.407 296 16468.62 299.45 51010.00 88888.00 2017-10-23 11:26:38.907 296 16468.65 299.50 51009.99 88888.00 2017-10-23 11:26:39.407 296 16468.68 299.56 51010.00 88888.00 2017-10-23 11:26:39.907 296 16468.78 299.60 51010.05 88888.00 2017-10-23 11:26:40.407 296 16468.81 299.63 51010.06 88888.00 2017-10-23 11:26:40.907 296 16468.85 299.69 51010.11 88888.00 2017-10-23 11:26:41.407 296 16468.92 299.75 51010.10 88888.00 2017-10-23 11:26:41.907 296 16468.94 299.81 51010.06 88888.00 2017-10-23 11:26:42.407 296 16468.96 299.83 51010.05 88888.00 2017-10-23 11:26:42.907 296 16468.97 299.85 51010.06 88888.00 2017-10-23 11:26:43.407 296 16468.98 299.92 51010.02 88888.00 2017-10-23 11:26:43.907 296 16469.02 300.02 51010.01 88888.00 2017-10-23 11:26:44.407 296 16469.03 300.09 51009.99 88888.00 2017-10-23 11:26:44.907 296 16469.04 300.07 51010.02 88888.00 2017-10-23 11:26:45.407 296 16469.06 300.07 51010.05 88888.00 2017-10-23 11:26:45.907 296 16469.05 300.17 51010.00 88888.00 2017-10-23 11:26:46.407 296 16469.05 300.27 51010.01 88888.00 2017-10-23 11:26:46.907 296 16469.03 300.31 51010.02 88888.00 2017-10-23 11:26:47.407 296 16469.02 300.34 51010.05 88888.00 2017-10-23 11:26:47.907 296 16469.01 300.43 51010.08 88888.00 2017-10-23 11:26:48.407 296 16469.02 300.40 51010.07 88888.00 2017-10-23 11:26:48.907 296 16469.00 300.44 51009.99 88888.00 2017-10-23 11:26:49.407 296 16468.95 300.54 51009.98 88888.00 2017-10-23 11:26:49.907 296 16468.95 300.56 51009.96 88888.00 2017-10-23 11:26:50.407 296 16468.93 300.63 51010.01 88888.00 2017-10-23 11:26:50.907 296 16468.89 300.76 51009.98 88888.00 2017-10-23 11:26:51.407 296 16468.88 300.78 51010.01 88888.00 2017-10-23 11:26:51.907 296 16468.79 300.81 51010.02 88888.00 2017-10-23 11:26:52.407 296 16468.76 300.89 51010.01 88888.00 2017-10-23 11:26:52.907 296 16468.71 300.96 51010.02 88888.00 2017-10-23 11:26:53.407 296 16468.68 300.97 51010.07 88888.00 2017-10-23 11:26:53.907 296 16468.62 301.05 51010.06 88888.00 2017-10-23 11:26:54.407 296 16468.58 301.07 51010.06 88888.00 2017-10-23 11:26:54.907 296 16468.49 301.14 51010.11 88888.00 2017-10-23 11:26:55.407 296 16468.41 301.23 51010.16 88888.00 2017-10-23 11:26:55.907 296 16468.30 301.36 51010.11 88888.00 2017-10-23 11:26:56.407 296 16468.17 301.43 51010.10 88888.00 2017-10-23 11:26:56.907 296 16468.09 301.46 51010.14 88888.00 2017-10-23 11:26:57.407 296 16468.00 301.53 51010.10 88888.00 2017-10-23 11:26:57.907 296 16467.90 301.60 51010.09 88888.00 2017-10-23 11:26:58.408 296 16467.84 301.62 51010.05 88888.00 2017-10-23 11:26:58.908 296 16467.82 301.75 51010.09 88888.00 2017-10-23 11:26:59.408 296 16467.75 301.85 51010.10 88888.00 2017-10-23 11:26:59.908 296 16467.64 301.86 51010.12 88888.00 2017-10-23 11:27:00.408 296 16467.56 301.92 51010.23 88888.00 2017-10-23 11:27:00.908 296 16467.52 302.07 51010.23 88888.00 2017-10-23 11:27:01.408 296 16467.46 302.21 51010.18 88888.00 2017-10-23 11:27:01.908 296 16467.34 302.27 51010.18 88888.00 2017-10-23 11:27:02.408 296 16467.21 302.30 51010.18 88888.00 2017-10-23 11:27:02.908 296 16467.07 302.40 51010.20 88888.00 2017-10-23 11:27:03.408 296 16466.99 302.49 51010.25 88888.00 2017-10-23 11:27:03.908 296 16466.92 302.49 51010.25 88888.00 2017-10-23 11:27:04.408 296 16466.87 302.60 51010.24 88888.00 2017-10-23 11:27:04.908 296 16466.78 302.68 51010.28 88888.00 2017-10-23 11:27:05.408 296 16466.71 302.71 51010.29 88888.00 2017-10-23 11:27:05.908 296 16466.63 302.77 51010.26 88888.00 2017-10-23 11:27:06.408 296 16466.59 302.79 51010.27 88888.00 2017-10-23 11:27:06.908 296 16466.49 302.90 51010.28 88888.00 2017-10-23 11:27:07.408 296 16466.42 303.01 51010.31 88888.00 2017-10-23 11:27:07.908 296 16466.37 303.04 51010.29 88888.00 2017-10-23 11:27:08.408 296 16466.24 303.03 51010.29 88888.00 2017-10-23 11:27:08.908 296 16466.19 303.07 51010.29 88888.00 2017-10-23 11:27:09.408 296 16466.12 303.15 51010.33 88888.00 2017-10-23 11:27:09.908 296 16466.10 303.15 51010.42 88888.00 2017-10-23 11:27:10.408 296 16466.02 303.17 51010.43 88888.00 2017-10-23 11:27:10.908 296 16466.01 303.22 51010.39 88888.00 2017-10-23 11:27:11.408 296 16466.02 303.27 51010.36 88888.00 2017-10-23 11:27:11.908 296 16466.02 303.31 51010.42 88888.00 2017-10-23 11:27:12.408 296 16465.99 303.27 51010.45 88888.00 2017-10-23 11:27:12.908 296 16466.02 303.27 51010.46 88888.00 2017-10-23 11:27:13.408 296 16465.98 303.23 51010.48 88888.00 2017-10-23 11:27:13.908 296 16465.99 303.22 51010.45 88888.00 2017-10-23 11:27:14.408 296 16466.02 303.20 51010.49 88888.00 2017-10-23 11:27:14.908 296 16465.98 303.20 51010.51 88888.00 2017-10-23 11:27:15.408 296 16465.99 303.22 51010.52 88888.00 2017-10-23 11:27:15.908 296 16466.07 303.20 51010.47 88888.00 2017-10-23 11:27:16.408 296 16466.07 303.13 51010.46 88888.00 2017-10-23 11:27:16.908 296 16466.12 303.11 51010.48 88888.00 2017-10-23 11:27:17.408 296 16466.14 303.07 51010.53 88888.00 2017-10-23 11:27:17.908 296 16466.18 303.02 51010.54 88888.00 2017-10-23 11:27:18.408 296 16466.22 302.97 51010.57 88888.00 2017-10-23 11:27:18.908 296 16466.24 302.95 51010.58 88888.00 2017-10-23 11:27:19.408 296 16466.30 302.95 51010.58 88888.00 2017-10-23 11:27:19.908 296 16466.34 302.88 51010.60 88888.00 2017-10-23 11:27:20.408 296 16466.43 302.79 51010.60 88888.00 2017-10-23 11:27:20.908 296 16466.49 302.72 51010.60 88888.00 2017-10-23 11:27:21.408 296 16466.55 302.68 51010.63 88888.00 2017-10-23 11:27:21.908 296 16466.56 302.66 51010.69 88888.00 2017-10-23 11:27:22.408 296 16466.63 302.62 51010.67 88888.00 2017-10-23 11:27:22.908 296 16466.72 302.61 51010.63 88888.00 2017-10-23 11:27:23.408 296 16466.77 302.55 51010.56 88888.00 2017-10-23 11:27:23.908 296 16466.83 302.53 51010.54 88888.00 2017-10-23 11:27:24.408 296 16466.84 302.53 51010.62 88888.00 2017-10-23 11:27:24.908 296 16466.86 302.49 51010.63 88888.00 2017-10-23 11:27:25.408 296 16466.95 302.46 51010.61 88888.00 2017-10-23 11:27:25.908 296 16467.03 302.40 51010.61 88888.00 2017-10-23 11:27:26.408 296 16467.03 302.38 51010.58 88888.00 2017-10-23 11:27:26.908 296 16467.05 302.35 51010.58 88888.00 2017-10-23 11:27:27.408 296 16467.05 302.34 51010.60 88888.00 2017-10-23 11:27:27.908 296 16467.10 302.43 51010.58 88888.00 2017-10-23 11:27:28.409 296 16467.08 302.40 51010.51 88888.00 2017-10-23 11:27:28.909 296 16467.11 302.47 51010.47 88888.00 2017-10-23 11:27:29.409 296 16467.12 302.42 51010.45 88888.00 2017-10-23 11:27:29.909 296 16467.12 302.43 51010.46 88888.00 2017-10-23 11:27:30.409 296 16467.11 302.43 51010.52 88888.00 2017-10-23 11:27:30.909 296 16467.12 302.42 51010.52 88888.00 2017-10-23 11:27:31.409 296 16467.12 302.43 51010.55 88888.00 2017-10-23 11:27:31.909 296 16467.10 302.37 51010.53 88888.00 2017-10-23 11:27:32.409 296 16467.08 302.34 51010.53 88888.00 2017-10-23 11:27:32.909 296 16467.09 302.33 51010.51 88888.00 2017-10-23 11:27:33.409 296 16467.09 302.33 51010.46 88888.00 2017-10-23 11:27:33.909 296 16467.15 302.34 51010.45 88888.00 2017-10-23 11:27:34.409 296 16467.12 302.27 51010.49 88888.00 2017-10-23 11:27:34.909 296 16467.13 302.19 51010.52 88888.00 2017-10-23 11:27:35.409 296 16467.20 302.14 51010.53 88888.00 2017-10-23 11:27:35.909 296 16467.22 302.16 51010.48 88888.00 2017-10-23 11:27:36.409 296 16467.25 302.08 51010.48 88888.00 2017-10-23 11:27:36.909 296 16467.28 302.02 51010.48 88888.00 2017-10-23 11:27:37.409 296 16467.27 301.97 51010.43 88888.00 2017-10-23 11:27:37.909 296 16467.37 301.93 51010.38 88888.00 2017-10-23 11:27:38.409 296 16467.39 301.93 51010.38 88888.00 2017-10-23 11:27:38.909 296 16467.39 301.85 51010.35 88888.00 2017-10-23 11:27:39.409 296 16467.43 301.81 51010.35 88888.00 2017-10-23 11:27:39.909 296 16467.43 301.77 51010.34 88888.00 2017-10-23 11:27:40.409 296 16467.40 301.65 51010.42 88888.00 2017-10-23 11:27:40.909 296 16467.44 301.60 51010.40 88888.00 2017-10-23 11:27:41.409 296 16467.47 301.58 51010.38 88888.00 2017-10-23 11:27:41.909 296 16467.48 301.50 51010.39 88888.00 2017-10-23 11:27:42.409 296 16467.52 301.45 51010.40 88888.00 2017-10-23 11:27:42.909 296 16467.62 301.36 51010.36 88888.00 2017-10-23 11:27:43.409 296 16467.61 301.31 51010.36 88888.00 2017-10-23 11:27:43.909 296 16467.66 301.22 51010.37 88888.00 2017-10-23 11:27:44.409 296 16467.70 301.18 51010.33 88888.00 2017-10-23 11:27:44.909 296 16467.74 301.19 51010.36 88888.00 2017-10-23 11:27:45.409 296 16467.71 301.15 51010.35 88888.00 2017-10-23 11:27:45.909 296 16467.72 301.12 51010.35 88888.00 2017-10-23 11:27:46.409 296 16467.74 301.12 51010.39 88888.00 2017-10-23 11:27:46.909 296 16467.80 301.12 51010.37 88888.00 2017-10-23 11:27:47.409 296 16467.80 301.08 51010.43 88888.00 2017-10-23 11:27:47.909 296 16467.77 301.06 51010.44 88888.00 2017-10-23 11:27:48.409 296 16467.78 301.08 51010.42 88888.00 2017-10-23 11:27:48.909 296 16467.81 301.12 51010.45 88888.00 2017-10-23 11:27:49.409 296 16467.77 301.03 51010.45 88888.00 2017-10-23 11:27:49.909 296 16467.70 301.04 51010.46 88888.00 2017-10-23 11:27:50.409 296 16467.65 301.13 51010.42 88888.00 2017-10-23 11:27:50.909 296 16467.64 301.10 51010.37 88888.00 2017-10-23 11:27:51.409 296 16467.60 301.12 51010.35 88888.00 2017-10-23 11:27:51.909 296 16467.54 301.21 51010.36 88888.00 2017-10-23 11:27:52.409 296 16467.49 301.21 51010.31 88888.00 2017-10-23 11:27:52.909 296 16467.42 301.23 51010.39 88888.00 2017-10-23 11:27:53.410 296 16467.34 301.28 51010.38 88888.00 2017-10-23 11:27:53.910 296 16467.26 301.28 51010.35 88888.00 2017-10-23 11:27:54.410 296 16467.17 301.29 51010.39 88888.00 2017-10-23 11:27:54.910 296 16467.08 301.34 51010.38 88888.00 2017-10-23 11:27:55.410 296 16466.98 301.39 51010.36 88888.00 2017-10-23 11:27:55.910 296 16466.89 301.38 51010.36 88888.00 2017-10-23 11:27:56.410 296 16466.77 301.48 51010.40 88888.00 2017-10-23 11:27:56.910 296 16466.65 301.54 51010.38 88888.00 2017-10-23 11:27:57.410 296 16466.55 301.51 51010.39 88888.00 2017-10-23 11:27:57.910 296 16466.41 301.60 51010.42 88888.00 2017-10-23 11:27:58.410 296 16466.33 301.71 51010.40 88888.00 2017-10-23 11:27:58.910 296 16466.24 301.79 51010.38 88888.00 2017-10-23 11:27:59.410 296 16466.12 301.82 51010.36 88888.00 2017-10-23 11:27:59.910 296 16466.02 301.90 51010.39 88888.00 2017-10-23 11:28:00.410 296 16465.90 301.97 51010.47 88888.00 2017-10-23 11:28:00.910 296 16465.85 302.02 51010.48 88888.00 2017-10-23 11:28:01.410 296 16465.76 302.03 51010.45 88888.00 2017-10-23 11:28:01.910 296 16465.61 302.14 51010.42 88888.00 2017-10-23 11:28:02.410 296 16465.49 302.20 51010.46 88888.00 2017-10-23 11:28:02.910 296 16465.35 302.33 51010.48 88888.00 2017-10-23 11:28:03.410 296 16465.26 302.36 51010.54 88888.00 2017-10-23 11:28:03.910 296 16465.17 302.41 51010.56 88888.00 2017-10-23 11:28:04.410 296 16465.06 302.43 51010.55 88888.00 2017-10-23 11:28:04.910 296 16464.95 302.43 51010.55 88888.00 2017-10-23 11:28:05.410 296 16464.88 302.49 51010.57 88888.00 2017-10-23 11:28:05.910 296 16464.78 302.56 51010.60 88888.00 2017-10-23 11:28:06.410 296 16464.64 302.59 51010.57 88888.00 2017-10-23 11:28:06.910 296 16464.56 302.56 51010.54 88888.00 2017-10-23 11:28:07.410 296 16464.49 302.62 51010.57 88888.00 2017-10-23 11:28:07.910 296 16464.42 302.69 51010.58 88888.00 2017-10-23 11:28:08.410 296 16464.34 302.71 51010.58 88888.00 2017-10-23 11:28:08.910 296 16464.25 302.76 51010.53 88888.00 2017-10-23 11:28:09.410 296 16464.19 302.82 51010.55 88888.00 2017-10-23 11:28:09.910 296 16464.16 302.79 51010.61 88888.00 2017-10-23 11:28:10.410 296 16464.02 302.81 51010.65 88888.00 2017-10-23 11:28:10.910 296 16463.96 302.95 51010.64 88888.00 2017-10-23 11:28:11.410 296 16463.92 302.96 51010.63 88888.00 2017-10-23 11:28:11.910 296 16463.90 302.94 51010.65 88888.00 2017-10-23 11:28:12.410 296 16463.89 302.94 51010.66 88888.00 2017-10-23 11:28:12.910 296 16463.81 303.03 51010.63 88888.00 2017-10-23 11:28:13.410 296 16463.79 303.11 51010.63 88888.00 2017-10-23 11:28:13.910 296 16463.73 303.06 51010.58 88888.00 2017-10-23 11:28:14.410 296 16463.69 303.15 51010.58 88888.00 2017-10-23 11:28:14.910 296 16463.58 303.21 51010.57 88888.00 2017-10-23 11:28:15.410 296 16463.55 303.20 51010.57 88888.00 2017-10-23 11:28:15.910 296 16463.51 303.19 51010.57 88888.00 2017-10-23 11:28:16.410 296 16463.49 303.19 51010.62 88888.00 2017-10-23 11:28:16.910 296 16463.42 303.20 51010.64 88888.00 2017-10-23 11:28:17.410 296 16463.37 303.21 51010.63 88888.00 2017-10-23 11:28:17.910 296 16463.33 303.24 51010.67 88888.00 2017-10-23 11:28:18.410 296 16463.30 303.29 51010.67 88888.00 2017-10-23 11:28:18.910 296 16463.28 303.29 51010.57 88888.00 2017-10-23 11:28:19.410 296 16463.22 303.29 51010.58 88888.00 2017-10-23 11:28:19.910 296 16463.15 303.32 51010.61 88888.00 2017-10-23 11:28:20.410 296 16463.07 303.43 51010.60 88888.00 2017-10-23 11:28:20.910 296 16463.04 303.51 51010.55 88888.00 2017-10-23 11:28:21.410 296 16463.03 303.42 51010.56 88888.00 2017-10-23 11:28:21.910 296 16463.02 303.42 51010.55 88888.00 2017-10-23 11:28:22.410 296 16463.01 303.51 51010.62 88888.00 2017-10-23 11:28:22.910 296 16462.92 303.53 51010.65 88888.00 2017-10-23 11:28:23.411 296 16462.87 303.49 51010.64 88888.00 2017-10-23 11:28:23.911 296 16462.82 303.47 51010.62 88888.00 2017-10-23 11:28:24.411 296 16462.81 303.46 51010.60 88888.00 2017-10-23 11:28:24.911 296 16462.75 303.48 51010.63 88888.00 2017-10-23 11:28:25.411 296 16462.66 303.54 51010.62 88888.00 2017-10-23 11:28:25.911 296 16462.66 303.56 51010.63 88888.00 2017-10-23 11:28:26.411 296 16462.60 303.57 51010.62 88888.00 2017-10-23 11:28:26.911 296 16462.58 303.55 51010.54 88888.00 2017-10-23 11:28:27.411 296 16462.52 303.57 51010.51 88888.00 2017-10-23 11:28:27.911 296 16462.49 303.60 51010.56 88888.00 2017-10-23 11:28:28.411 296 16462.50 303.60 51010.57 88888.00 2017-10-23 11:28:28.911 296 16462.45 303.60 51010.56 88888.00 2017-10-23 11:28:29.411 296 16462.44 303.58 51010.55 88888.00 2017-10-23 11:28:29.911 296 16462.43 303.59 51010.53 88888.00 2017-10-23 11:28:30.411 296 16462.41 303.62 51010.53 88888.00 2017-10-23 11:28:30.911 296 16462.38 303.59 51010.55 88888.00 2017-10-23 11:28:31.411 296 16462.33 303.64 51010.58 88888.00 2017-10-23 11:28:31.911 296 16462.32 303.62 51010.58 88888.00 2017-10-23 11:28:32.411 296 16462.26 303.57 51010.60 88888.00 2017-10-23 11:28:32.911 296 16462.23 303.66 51010.55 88888.00 2017-10-23 11:28:33.411 296 16462.17 303.66 51010.52 88888.00 2017-10-23 11:28:33.911 296 16462.15 303.64 51010.55 88888.00 2017-10-23 11:28:34.411 296 16462.19 303.69 51010.52 88888.00 2017-10-23 11:28:34.911 296 16462.19 303.66 51010.51 88888.00 2017-10-23 11:28:35.411 296 16462.15 303.63 51010.57 88888.00 2017-10-23 11:28:35.911 296 16462.10 303.62 51010.62 88888.00 2017-10-23 11:28:36.411 296 16462.11 303.64 51010.65 88888.00 2017-10-23 11:28:36.911 296 16462.09 303.62 51010.63 88888.00 2017-10-23 11:28:37.411 296 16462.05 303.65 51010.57 88888.00 2017-10-23 11:28:37.911 296 16462.06 303.73 51010.60 88888.00 2017-10-23 11:28:38.411 296 16462.11 303.74 51010.53 88888.00 2017-10-23 11:28:38.911 296 16462.08 303.76 51010.46 88888.00 2017-10-23 11:28:39.411 296 16462.06 303.78 51010.49 88888.00 2017-10-23 11:28:39.911 296 16462.02 303.74 51010.47 88888.00 2017-10-23 11:28:40.411 296 16462.02 303.76 51010.49 88888.00 2017-10-23 11:28:40.911 296 16462.02 303.82 51010.45 88888.00 2017-10-23 11:28:41.411 296 16462.04 303.80 51010.42 88888.00 2017-10-23 11:28:41.911 296 16462.01 303.81 51010.43 88888.00 2017-10-23 11:28:42.411 296 16462.04 303.83 51010.37 88888.00 2017-10-23 11:28:42.911 296 16462.11 303.80 51010.40 88888.00 2017-10-23 11:28:43.411 296 16462.13 303.88 51010.39 88888.00 2017-10-23 11:28:43.911 296 16462.13 303.93 51010.39 88888.00 2017-10-23 11:28:44.411 296 16462.15 303.85 51010.36 88888.00 2017-10-23 11:28:44.911 296 16462.20 303.89 51010.37 88888.00 2017-10-23 11:28:45.411 296 16462.24 303.91 51010.39 88888.00 2017-10-23 11:28:45.911 296 16462.25 303.94 51010.39 88888.00 2017-10-23 11:28:46.411 296 16462.33 303.94 51010.36 88888.00 2017-10-23 11:28:46.911 296 16462.34 303.93 51010.36 88888.00 2017-10-23 11:28:47.411 296 16462.36 303.92 51010.38 88888.00 2017-10-23 11:28:47.911 296 16462.43 303.91 51010.39 88888.00 2017-10-23 11:28:48.411 296 16462.49 303.89 51010.38 88888.00 2017-10-23 11:28:48.911 296 16462.55 303.88 51010.38 88888.00 2017-10-23 11:28:49.411 296 16462.62 303.89 51010.38 88888.00 2017-10-23 11:28:49.911 296 16462.69 303.93 51010.37 88888.00 2017-10-23 11:28:50.411 296 16462.72 303.89 51010.31 88888.00 2017-10-23 11:28:50.911 296 16462.79 303.93 51010.37 88888.00 2017-10-23 11:28:51.411 296 16462.89 303.95 51010.37 88888.00 2017-10-23 11:28:51.911 296 16462.95 303.91 51010.39 88888.00 2017-10-23 11:28:52.411 296 16463.01 303.85 51010.37 88888.00 2017-10-23 11:28:52.911 296 16463.08 303.76 51010.36 88888.00 2017-10-23 11:28:53.412 296 16463.17 303.75 51010.34 88888.00 2017-10-23 11:28:53.912 296 16463.28 303.68 51010.27 88888.00 2017-10-23 11:28:54.412 296 16463.36 303.67 51010.30 88888.00 2017-10-23 11:28:54.912 296 16463.48 303.60 51010.34 88888.00 2017-10-23 11:28:55.412 296 16463.58 303.56 51010.33 88888.00 2017-10-23 11:28:55.912 296 16463.66 303.53 51010.35 88888.00 2017-10-23 11:28:56.412 296 16463.75 303.43 51010.36 88888.00 2017-10-23 11:28:56.912 296 16463.87 303.39 51010.36 88888.00 2017-10-23 11:28:57.412 296 16463.92 303.38 51010.37 88888.00 2017-10-23 11:28:57.912 296 16464.01 303.32 51010.35 88888.00 2017-10-23 11:28:58.412 296 16464.10 303.24 51010.38 88888.00 2017-10-23 11:28:58.912 296 16464.19 303.14 51010.38 88888.00 2017-10-23 11:28:59.412 296 16464.30 303.11 51010.42 88888.00 2017-10-23 11:28:59.912 296 16464.43 303.07 51010.40 88888.00 2017-10-23 11:29:00.412 296 16464.51 303.05 51010.38 88888.00 2017-10-23 11:29:00.912 296 16464.56 302.98 51010.39 88888.00 2017-10-23 11:29:01.412 296 16464.62 302.95 51010.42 88888.00 2017-10-23 11:29:01.912 296 16464.64 302.95 51010.42 88888.00 2017-10-23 11:29:02.412 296 16464.64 302.85 51010.34 88888.00 2017-10-23 11:29:02.912 296 16464.64 302.82 51010.33 88888.00 2017-10-23 11:29:03.412 296 16464.74 302.85 51010.28 88888.00 2017-10-23 11:29:03.912 296 16464.83 302.82 51010.21 88888.00 2017-10-23 11:29:04.412 296 16464.82 302.78 51010.29 88888.00 2017-10-23 11:29:04.912 296 16464.83 302.77 51010.31 88888.00 2017-10-23 11:29:05.412 296 16464.91 302.66 51010.30 88888.00 2017-10-23 11:29:05.912 296 16464.99 302.64 51010.33 88888.00 2017-10-23 11:29:06.412 296 16464.97 302.66 51010.37 88888.00 2017-10-23 11:29:06.912 296 16464.98 302.71 51010.40 88888.00 2017-10-23 11:29:07.412 296 16464.98 302.68 51010.38 88888.00 2017-10-23 11:29:07.912 296 16465.01 302.61 51010.30 88888.00 2017-10-23 11:29:08.412 296 16465.01 302.58 51010.19 88888.00 2017-10-23 11:29:08.912 296 16465.01 302.61 51010.23 88888.00 2017-10-23 11:29:09.412 296 16464.98 302.62 51010.25 88888.00 2017-10-23 11:29:09.912 296 16464.93 302.68 51010.23 88888.00 2017-10-23 11:29:10.412 296 16464.88 302.73 51010.15 88888.00 2017-10-23 11:29:10.912 296 16464.86 302.77 51010.10 88888.00 2017-10-23 11:29:11.412 296 16464.82 302.77 51010.08 88888.00 2017-10-23 11:29:11.912 296 16464.82 302.75 51010.08 88888.00 2017-10-23 11:29:12.412 296 16464.79 302.82 51010.09 88888.00 2017-10-23 11:29:12.912 296 16464.73 302.82 51010.10 88888.00 2017-10-23 11:29:13.412 296 16464.67 302.94 51010.05 88888.00 2017-10-23 11:29:13.912 296 16464.61 302.95 51010.00 88888.00 2017-10-23 11:29:14.412 296 16464.55 303.03 51010.07 88888.00 2017-10-23 11:29:14.912 296 16464.47 303.11 51010.14 88888.00 2017-10-23 11:29:15.412 296 16464.40 303.12 51010.11 88888.00 2017-10-23 11:29:15.912 296 16464.35 303.10 51010.14 88888.00 2017-10-23 11:29:16.412 296 16464.29 303.16 51010.15 88888.00 2017-10-23 11:29:16.912 296 16464.22 303.22 51010.03 88888.00 2017-10-23 11:29:17.412 296 16464.17 303.29 51010.06 88888.00 2017-10-23 11:29:17.912 296 16464.16 303.37 51010.11 88888.00 2017-10-23 11:29:18.412 296 16464.09 303.41 51010.07 88888.00 2017-10-23 11:29:18.912 296 16464.02 303.46 51010.07 88888.00 2017-10-23 11:29:19.412 296 16463.94 303.50 51010.05 88888.00 2017-10-23 11:29:19.912 296 16463.83 303.62 51010.07 88888.00 2017-10-23 11:29:20.412 296 16463.78 303.74 51010.03 88888.00 2017-10-23 11:29:20.912 296 16463.74 303.84 51010.01 88888.00 2017-10-23 11:29:21.412 296 16463.65 303.93 51010.10 88888.00 2017-10-23 11:29:21.912 296 16463.58 303.93 51010.17 88888.00 2017-10-23 11:29:22.412 296 16463.51 303.94 51010.17 88888.00 2017-10-23 11:29:22.912 296 16463.47 304.01 51010.18 88888.00 2017-10-23 11:29:23.413 296 16463.38 304.01 51010.15 88888.00 2017-10-23 11:29:23.913 296 16463.32 304.10 51010.18 88888.00 2017-10-23 11:29:24.413 296 16463.28 304.21 51010.18 88888.00 2017-10-23 11:29:24.913 296 16463.24 304.26 51010.18 88888.00 2017-10-23 11:29:25.413 296 16463.19 304.32 51010.20 88888.00 2017-10-23 11:29:25.913 296 16463.15 304.33 51010.23 88888.00 2017-10-23 11:29:26.413 296 16463.11 304.38 51010.27 88888.00 2017-10-23 11:29:26.913 296 16463.05 304.46 51010.23 88888.00 2017-10-23 11:29:27.413 296 16463.02 304.47 51010.18 88888.00 2017-10-23 11:29:27.913 296 16463.01 304.52 51010.19 88888.00 2017-10-23 11:29:28.413 296 16462.99 304.59 51010.20 88888.00 2017-10-23 11:29:28.913 296 16462.98 304.61 51010.27 88888.00 2017-10-23 11:29:29.413 296 16462.94 304.61 51010.29 88888.00 2017-10-23 11:29:29.913 296 16462.95 304.63 51010.31 88888.00 2017-10-23 11:29:30.413 296 16462.98 304.62 51010.31 88888.00 2017-10-23 11:29:30.913 296 16463.01 304.53 51010.35 88888.00 2017-10-23 11:29:31.413 296 16463.02 304.45 51010.35 88888.00 2017-10-23 11:29:31.913 296 16463.01 304.44 51010.35 88888.00 2017-10-23 11:29:32.413 296 16463.06 304.42 51010.37 88888.00 2017-10-23 11:29:32.913 296 16463.10 304.28 51010.39 88888.00 2017-10-23 11:29:33.413 296 16463.13 304.19 51010.48 88888.00 2017-10-23 11:29:33.913 296 16463.20 304.20 51010.56 88888.00 2017-10-23 11:29:34.413 296 16463.22 304.21 51010.57 88888.00 2017-10-23 11:29:34.913 296 16463.19 304.15 51010.64 88888.00 2017-10-23 11:29:35.413 296 16463.21 304.09 51010.69 88888.00 2017-10-23 11:29:35.913 296 16463.29 304.02 51010.67 88888.00 2017-10-23 11:29:36.413 296 16463.33 304.04 51010.64 88888.00 2017-10-23 11:29:36.913 296 16463.38 303.98 51010.64 88888.00 2017-10-23 11:29:37.413 296 16463.40 303.94 51010.71 88888.00 2017-10-23 11:29:37.913 296 16463.45 303.81 51010.73 88888.00 2017-10-23 11:29:38.413 296 16463.51 303.74 51010.76 88888.00 2017-10-23 11:29:38.913 296 16463.49 303.65 51010.72 88888.00 2017-10-23 11:29:39.413 296 16463.46 303.64 51010.67 88888.00 2017-10-23 11:29:39.913 296 16463.48 303.62 51010.73 88888.00 2017-10-23 11:29:40.413 296 16463.49 303.63 51010.73 88888.00 2017-10-23 11:29:40.913 296 16463.50 303.60 51010.71 88888.00 2017-10-23 11:29:41.413 296 16463.48 303.57 51010.79 88888.00 2017-10-23 11:29:41.913 296 16463.47 303.59 51010.78 88888.00 2017-10-23 11:29:42.413 296 16463.45 303.59 51010.72 88888.00 2017-10-23 11:29:42.913 296 16463.33 303.64 51010.67 88888.00 2017-10-23 11:29:43.413 296 16463.26 303.63 51010.71 88888.00 2017-10-23 11:29:43.913 296 16463.20 303.57 51010.73 88888.00 2017-10-23 11:29:44.413 296 16463.15 303.56 51010.73 88888.00 2017-10-23 11:29:44.913 296 16463.11 303.59 51010.73 88888.00 2017-10-23 11:29:45.413 296 16463.02 303.67 51010.69 88888.00 2017-10-23 11:29:45.913 296 16462.94 303.68 51010.67 88888.00 2017-10-23 11:29:46.413 296 16462.84 303.66 51010.72 88888.00 2017-10-23 11:29:46.913 296 16462.73 303.71 51010.70 88888.00 2017-10-23 11:29:47.413 296 16462.62 303.75 51010.69 88888.00 2017-10-23 11:29:47.913 296 16462.55 303.78 51010.64 88888.00 2017-10-23 11:29:48.413 296 16462.49 303.83 51010.64 88888.00 2017-10-23 11:29:48.913 296 16462.45 303.89 51010.69 88888.00 2017-10-23 11:29:49.404 296 16462.33 303.91 51010.70 88888.00 2017-10-23 11:29:49.904 296 16462.23 303.94 51010.71 88888.00 2017-10-23 11:29:50.404 296 16462.20 304.07 51010.67 88888.00 2017-10-23 11:29:50.904 296 16462.15 304.11 51010.69 88888.00 2017-10-23 11:29:51.404 296 16462.01 304.12 51010.72 88888.00 2017-10-23 11:29:51.904 296 16461.90 304.11 51010.65 88888.00 2017-10-23 11:29:52.404 296 16461.83 304.12 51010.63 88888.00 2017-10-23 11:29:52.904 296 16461.81 304.14 51010.67 88888.00 2017-10-23 11:29:53.404 296 16461.81 304.18 51010.71 88888.00 2017-10-23 11:29:53.904 296 16461.71 304.15 51010.75 88888.00 2017-10-23 11:29:54.404 296 16461.64 304.09 51010.76 88888.00 2017-10-23 11:29:54.904 296 16461.57 304.03 51010.79 88888.00 2017-10-23 11:29:55.404 296 16461.53 304.07 51010.80 88888.00 2017-10-23 11:29:55.904 296 16461.48 304.11 51010.74 88888.00 2017-10-23 11:29:56.404 296 16461.47 304.17 51010.76 88888.00 2017-10-23 11:29:56.904 296 16461.48 304.18 51010.85 88888.00 2017-10-23 11:29:57.404 296 16461.48 304.11 51010.88 88888.00 2017-10-23 11:29:57.904 296 16461.47 304.08 51010.89 88888.00 2017-10-23 11:29:58.404 296 16461.45 304.10 51010.90 88888.00 2017-10-23 11:29:58.904 296 16461.40 304.15 51010.88 88888.00 2017-10-23 11:29:59.404 296 16461.37 304.15 51010.83 88888.00 2017-10-23 11:29:59.904 296 16461.37 304.14 51010.81 88888.00 2017-10-23 11:30:00.404 296 16461.31 304.09 51010.83 88888.00 2017-10-23 11:30:00.904 296 16461.36 304.14 51010.83 88888.00 2017-10-23 11:30:01.404 296 16461.38 304.15 51010.83 88888.00 2017-10-23 11:30:01.904 296 16461.36 304.10 51010.85 88888.00 2017-10-23 11:30:02.404 296 16461.40 304.08 51010.83 88888.00 2017-10-23 11:30:02.904 296 16461.41 304.03 51010.79 88888.00 2017-10-23 11:30:03.404 296 16461.41 304.06 51010.82 88888.00 2017-10-23 11:30:03.904 296 16461.39 304.04 51010.84 88888.00 2017-10-23 11:30:04.404 296 16461.40 303.97 51010.83 88888.00 2017-10-23 11:30:04.904 296 16461.47 303.95 51010.80 88888.00 2017-10-23 11:30:05.404 296 16461.53 303.97 51010.82 88888.00 2017-10-23 11:30:05.904 296 16461.49 304.01 51010.92 88888.00 2017-10-23 11:30:06.404 296 16461.51 303.98 51010.97 88888.00 2017-10-23 11:30:06.904 296 16461.53 303.92 51010.90 88888.00 2017-10-23 11:30:07.404 296 16461.53 303.81 51010.95 88888.00 2017-10-23 11:30:07.904 296 16461.48 303.84 51010.90 88888.00 2017-10-23 11:30:08.404 296 16461.48 303.92 51010.90 88888.00 2017-10-23 11:30:08.904 296 16461.47 303.86 51010.89 88888.00 2017-10-23 11:30:09.404 296 16461.48 303.84 51010.84 88888.00 2017-10-23 11:30:09.904 296 16461.48 303.88 51010.85 88888.00 2017-10-23 11:30:10.404 296 16461.48 303.86 51010.86 88888.00 2017-10-23 11:30:10.904 296 16461.47 303.86 51010.91 88888.00 2017-10-23 11:30:11.404 296 16461.45 303.81 51010.91 88888.00 2017-10-23 11:30:11.904 296 16461.45 303.73 51010.92 88888.00 2017-10-23 11:30:12.404 296 16461.39 303.76 51010.85 88888.00 2017-10-23 11:30:12.904 296 16461.32 303.76 51010.78 88888.00 2017-10-23 11:30:13.404 296 16461.32 303.77 51010.82 88888.00 2017-10-23 11:30:13.904 296 16461.35 303.76 51010.81 88888.00 2017-10-23 11:30:14.404 296 16461.29 303.83 51010.80 88888.00 2017-10-23 11:30:14.904 296 16461.29 303.78 51010.74 88888.00 2017-10-23 11:30:15.404 296 16461.31 303.81 51010.76 88888.00 2017-10-23 11:30:15.904 296 16461.27 303.83 51010.83 88888.00 2017-10-23 11:30:16.404 296 16461.25 303.83 51010.82 88888.00 2017-10-23 11:30:16.904 296 16461.25 303.88 51010.80 88888.00 2017-10-23 11:30:17.404 296 16461.18 303.90 51010.73 88888.00 2017-10-23 11:30:17.904 296 16461.12 303.95 51010.67 88888.00 2017-10-23 11:30:18.404 296 16461.14 303.92 51010.71 88888.00 2017-10-23 11:30:18.904 296 16461.11 303.94 51010.73 88888.00 2017-10-23 11:30:19.405 296 16461.08 304.02 51010.73 88888.00 2017-10-23 11:30:19.905 296 16461.03 304.02 51010.75 88888.00 2017-10-23 11:30:20.405 296 16460.97 304.06 51010.73 88888.00 2017-10-23 11:30:20.905 296 16460.96 304.10 51010.71 88888.00 2017-10-23 11:30:21.405 296 16460.96 304.08 51010.67 88888.00 2017-10-23 11:30:21.905 296 16460.95 304.10 51010.75 88888.00 2017-10-23 11:30:22.405 296 16460.93 304.10 51010.73 88888.00 2017-10-23 11:30:22.905 296 16460.93 304.19 51010.71 88888.00 2017-10-23 11:30:23.405 296 16460.92 304.24 51010.66 88888.00 2017-10-23 11:30:23.905 296 16460.88 304.25 51010.61 88888.00 2017-10-23 11:30:24.405 296 16460.88 304.29 51010.61 88888.00 2017-10-23 11:30:24.905 296 16460.88 304.27 51010.63 88888.00 2017-10-23 11:30:25.405 296 16460.87 304.28 51010.61 88888.00 2017-10-23 11:30:25.905 296 16460.85 304.37 51010.58 88888.00 2017-10-23 11:30:26.405 296 16460.88 304.42 51010.55 88888.00 2017-10-23 11:30:26.905 296 16460.84 304.44 51010.57 88888.00 2017-10-23 11:30:27.405 296 16460.84 304.45 51010.58 88888.00 2017-10-23 11:30:27.905 296 16460.87 304.50 51010.58 88888.00 2017-10-23 11:30:28.405 296 16460.88 304.49 51010.57 88888.00 2017-10-23 11:30:28.905 296 16460.93 304.46 51010.58 88888.00 2017-10-23 11:30:29.405 296 16460.99 304.49 51010.54 88888.00 2017-10-23 11:30:29.905 296 16460.99 304.53 51010.51 88888.00 2017-10-23 11:30:30.405 296 16461.00 304.54 51010.54 88888.00 2017-10-23 11:30:30.905 296 16461.03 304.52 51010.57 88888.00 2017-10-23 11:30:31.405 296 16461.04 304.52 51010.58 88888.00 2017-10-23 11:30:31.905 296 16461.11 304.53 51010.60 88888.00 2017-10-23 11:30:32.405 296 16461.21 304.58 51010.61 88888.00 2017-10-23 11:30:32.905 296 16461.28 304.59 51010.62 88888.00 2017-10-23 11:30:33.405 296 16461.37 304.56 51010.55 88888.00 2017-10-23 11:30:33.905 296 16461.49 304.53 51010.55 88888.00 2017-10-23 11:30:34.405 296 16461.56 304.50 51010.58 88888.00 2017-10-23 11:30:34.905 296 16461.66 304.49 51010.56 88888.00 2017-10-23 11:30:35.405 296 16461.76 304.47 51010.58 88888.00 2017-10-23 11:30:35.905 296 16461.88 304.43 51010.58 88888.00 2017-10-23 11:30:36.405 296 16461.93 304.37 51010.54 88888.00 2017-10-23 11:30:36.905 296 16462.06 304.37 51010.55 88888.00 2017-10-23 11:30:37.405 296 16462.22 304.44 51010.55 88888.00 2017-10-23 11:30:37.905 296 16462.35 304.33 51010.52 88888.00 2017-10-23 11:30:38.405 296 16462.49 304.28 51010.49 88888.00 2017-10-23 11:30:38.905 296 16462.62 304.24 51010.60 88888.00 2017-10-23 11:30:39.405 296 16462.78 304.23 51010.58 88888.00 2017-10-23 11:30:39.905 296 16462.90 304.20 51010.56 88888.00 2017-10-23 11:30:40.405 296 16463.05 304.21 51010.55 88888.00 2017-10-23 11:30:40.905 296 16463.20 304.25 51010.57 88888.00 2017-10-23 11:30:41.405 296 16463.32 304.18 51010.55 88888.00 2017-10-23 11:30:41.905 296 16463.42 304.18 51010.62 88888.00 2017-10-23 11:30:42.405 296 16463.51 304.18 51010.57 88888.00 2017-10-23 11:30:42.905 296 16463.64 304.21 51010.49 88888.00 2017-10-23 11:30:43.405 296 16463.82 304.20 51010.49 88888.00 2017-10-23 11:30:43.905 296 16463.91 304.19 51010.49 88888.00 2017-10-23 11:30:44.405 296 16464.00 304.15 51010.53 88888.00 2017-10-23 11:30:44.905 296 16464.10 304.16 51010.55 88888.00 2017-10-23 11:30:45.405 296 16464.20 304.17 51010.53 88888.00 2017-10-23 11:30:45.905 296 16464.31 304.25 51010.55 88888.00 2017-10-23 11:30:46.405 296 16464.40 304.30 51010.52 88888.00 2017-10-23 11:30:46.905 296 16464.49 304.28 51010.46 88888.00 2017-10-23 11:30:47.405 296 16464.57 304.32 51010.40 88888.00 2017-10-23 11:30:47.905 296 16464.64 304.36 51010.40 88888.00 2017-10-23 11:30:48.405 296 16464.71 304.38 51010.40 88888.00 2017-10-23 11:30:48.905 296 16464.78 304.43 51010.38 88888.00 2017-10-23 11:30:49.406 296 16464.89 304.52 51010.37 88888.00 2017-10-23 11:30:49.906 296 16464.98 304.55 51010.35 88888.00 2017-10-23 11:30:50.406 296 16464.96 304.56 51010.33 88888.00 2017-10-23 11:30:50.906 296 16464.98 304.63 51010.33 88888.00 2017-10-23 11:30:51.406 296 16465.01 304.67 51010.36 88888.00 2017-10-23 11:30:51.906 296 16465.08 304.77 51010.39 88888.00 2017-10-23 11:30:52.406 296 16465.08 304.81 51010.35 88888.00 2017-10-23 11:30:52.906 296 16465.08 304.87 51010.26 88888.00 2017-10-23 11:30:53.406 296 16465.07 304.97 51010.23 88888.00 2017-10-23 11:30:53.906 296 16465.06 305.06 51010.26 88888.00 2017-10-23 11:30:54.406 296 16465.08 305.10 51010.27 88888.00 2017-10-23 11:30:54.906 296 16465.08 305.07 51010.29 88888.00 2017-10-23 11:30:55.406 296 16465.08 305.14 51010.27 88888.00 2017-10-23 11:30:55.906 296 16465.10 305.21 51010.25 88888.00 2017-10-23 11:30:56.406 296 16465.08 305.26 51010.27 88888.00 2017-10-23 11:30:56.906 296 16465.04 305.36 51010.25 88888.00 2017-10-23 11:30:57.406 296 16465.08 305.38 51010.17 88888.00 2017-10-23 11:30:57.906 296 16465.01 305.46 51010.18 88888.00 2017-10-23 11:30:58.406 296 16465.01 305.56 51010.23 88888.00 2017-10-23 11:30:58.906 296 16465.01 305.66 51010.21 88888.00 2017-10-23 11:30:59.406 296 16464.98 305.77 51010.17 88888.00 2017-10-23 11:30:59.906 296 16464.96 305.80 51010.19 88888.00 2017-10-23 11:31:00.406 296 16464.95 305.85 51010.20 88888.00 2017-10-23 11:31:00.906 296 16464.89 305.97 51010.21 88888.00 2017-10-23 11:31:01.406 296 16464.84 306.03 51010.19 88888.00 2017-10-23 11:31:01.906 296 16464.81 306.11 51010.18 88888.00 2017-10-23 11:31:02.406 296 16464.78 306.20 51010.18 88888.00 2017-10-23 11:31:02.906 296 16464.75 306.21 51010.23 88888.00 2017-10-23 11:31:03.406 296 16464.77 306.28 51010.24 88888.00 2017-10-23 11:31:03.906 296 16464.75 306.36 51010.18 88888.00 2017-10-23 11:31:04.406 296 16464.69 306.46 51010.15 88888.00 2017-10-23 11:31:04.906 296 16464.66 306.51 51010.14 88888.00 2017-10-23 11:31:05.406 296 16464.66 306.58 51010.14 88888.00 2017-10-23 11:31:05.906 296 16464.61 306.71 51010.12 88888.00 2017-10-23 11:31:06.406 296 16464.55 306.80 51010.08 88888.00 2017-10-23 11:31:06.906 296 16464.58 306.87 51010.11 88888.00 2017-10-23 11:31:07.406 296 16464.60 306.90 51010.10 88888.00 2017-10-23 11:31:07.906 296 16464.62 306.99 51010.11 88888.00 2017-10-23 11:31:08.406 296 16464.58 307.08 51010.14 88888.00 2017-10-23 11:31:08.906 296 16464.61 307.10 51010.14 88888.00 2017-10-23 11:31:09.406 296 16464.63 307.12 51010.20 88888.00 2017-10-23 11:31:09.906 296 16464.63 307.16 51010.25 88888.00 2017-10-23 11:31:10.406 296 16464.55 307.22 51010.25 88888.00 2017-10-23 11:31:10.906 296 16464.48 307.30 51010.23 88888.00 2017-10-23 11:31:11.406 296 16464.51 307.39 51010.21 88888.00 2017-10-23 11:31:11.906 296 16464.49 307.41 51010.19 88888.00 2017-10-23 11:31:12.406 296 16464.51 307.41 51010.23 88888.00 2017-10-23 11:31:12.906 296 16464.52 307.48 51010.25 88888.00 2017-10-23 11:31:13.406 296 16464.53 307.47 51010.27 88888.00 2017-10-23 11:31:13.906 296 16464.56 307.47 51010.29 88888.00 2017-10-23 11:31:14.406 296 16464.55 307.49 51010.33 88888.00 2017-10-23 11:31:14.906 296 16464.56 307.52 51010.31 88888.00 2017-10-23 11:31:15.406 296 16464.57 307.57 51010.33 88888.00 2017-10-23 11:31:15.906 296 16464.55 307.51 51010.34 88888.00 2017-10-23 11:31:16.406 296 16464.57 307.52 51010.40 88888.00 2017-10-23 11:31:16.906 296 16464.65 307.56 51010.40 88888.00 2017-10-23 11:31:17.406 296 16464.62 307.58 51010.43 88888.00 2017-10-23 11:31:17.906 296 16464.64 307.58 51010.46 88888.00 2017-10-23 11:31:18.406 296 16464.71 307.66 51010.42 88888.00 2017-10-23 11:31:18.906 296 16464.66 307.63 51010.44 88888.00 2017-10-23 11:31:19.407 296 16464.66 307.58 51010.49 88888.00 2017-10-23 11:31:19.907 296 16464.70 307.57 51010.56 88888.00 2017-10-23 11:31:20.407 296 16464.75 307.60 51010.57 88888.00 2017-10-23 11:31:20.907 296 16464.74 307.57 51010.60 88888.00 2017-10-23 11:31:21.407 296 16464.75 307.58 51010.64 88888.00 2017-10-23 11:31:21.907 296 16464.81 307.58 51010.62 88888.00 2017-10-23 11:31:22.407 296 16464.81 307.54 51010.61 88888.00 2017-10-23 11:31:22.907 296 16464.80 307.52 51010.64 88888.00 2017-10-23 11:31:23.407 296 16464.80 307.57 51010.74 88888.00 2017-10-23 11:31:23.907 296 16464.83 307.54 51010.76 88888.00 2017-10-23 11:31:24.407 296 16464.80 307.52 51010.80 88888.00 2017-10-23 11:31:24.907 296 16464.75 307.58 51010.75 88888.00 2017-10-23 11:31:25.407 296 16464.75 307.57 51010.78 88888.00 2017-10-23 11:31:25.907 296 16464.78 307.60 51010.83 88888.00 2017-10-23 11:31:26.407 296 16464.75 307.63 51010.84 88888.00 2017-10-23 11:31:26.907 296 16464.71 307.75 51010.83 88888.00 2017-10-23 11:31:27.407 296 16464.64 307.75 51010.86 88888.00 2017-10-23 11:31:27.907 296 16464.60 307.76 51010.85 88888.00 2017-10-23 11:31:28.407 296 16464.56 307.76 51010.81 88888.00 2017-10-23 11:31:28.907 296 16464.55 307.74 51010.78 88888.00 2017-10-23 11:31:29.407 296 16464.55 307.81 51010.80 88888.00 2017-10-23 11:31:29.907 296 16464.48 307.86 51010.88 88888.00 2017-10-23 11:31:30.407 296 16464.40 307.90 51010.91 88888.00 2017-10-23 11:31:30.907 296 16464.35 307.94 51010.88 88888.00 2017-10-23 11:31:31.407 296 16464.33 307.97 51010.89 88888.00 2017-10-23 11:31:31.907 296 16464.28 308.00 51010.89 88888.00 2017-10-23 11:31:32.407 296 16464.28 308.02 51010.90 88888.00 2017-10-23 11:31:32.907 296 16464.23 308.02 51010.92 88888.00 2017-10-23 11:31:33.407 296 16464.17 308.08 51010.93 88888.00 2017-10-23 11:31:33.907 296 16464.09 308.12 51010.86 88888.00 2017-10-23 11:31:34.407 296 16464.09 308.16 51010.85 88888.00 2017-10-23 11:31:34.907 296 16464.03 308.11 51010.91 88888.00 2017-10-23 11:31:35.407 296 16464.00 308.11 51010.88 88888.00 2017-10-23 11:31:35.907 296 16463.99 308.18 51010.88 88888.00 2017-10-23 11:31:36.407 296 16463.98 308.26 51010.91 88888.00 2017-10-23 11:31:36.907 296 16464.01 308.29 51010.89 88888.00 2017-10-23 11:31:37.407 296 16464.03 308.35 51010.89 88888.00 2017-10-23 11:31:37.907 296 16464.02 308.36 51010.90 88888.00 2017-10-23 11:31:38.407 296 16464.03 308.35 51010.91 88888.00 2017-10-23 11:31:38.907 296 16464.01 308.36 51010.89 88888.00 2017-10-23 11:31:39.407 296 16464.00 308.38 51010.86 88888.00 2017-10-23 11:31:39.907 296 16464.03 308.39 51010.86 88888.00 2017-10-23 11:31:40.407 296 16464.07 308.38 51010.89 88888.00 2017-10-23 11:31:40.907 296 16464.10 308.39 51010.90 88888.00 2017-10-23 11:31:41.407 296 16464.11 308.42 51010.86 88888.00 2017-10-23 11:31:41.907 296 16464.16 308.43 51010.89 88888.00 2017-10-23 11:31:42.407 296 16464.21 308.44 51010.93 88888.00 2017-10-23 11:31:42.907 296 16464.25 308.44 51010.97 88888.00 2017-10-23 11:31:43.407 296 16464.28 308.44 51010.93 88888.00 2017-10-23 11:31:43.907 296 16464.31 308.47 51010.89 88888.00 2017-10-23 11:31:44.407 296 16464.42 308.43 51010.91 88888.00 2017-10-23 11:31:44.907 296 16464.51 308.42 51010.92 88888.00 2017-10-23 11:31:45.407 296 16464.57 308.41 51010.93 88888.00 2017-10-23 11:31:45.907 296 16464.58 308.44 51010.94 88888.00 2017-10-23 11:31:46.407 296 16464.69 308.35 51010.94 88888.00 2017-10-23 11:31:46.907 296 16464.83 308.35 51011.00 88888.00 2017-10-23 11:31:47.407 296 16464.91 308.38 51011.06 88888.00 2017-10-23 11:31:47.907 296 16464.96 308.37 51011.01 88888.00 2017-10-23 11:31:48.407 296 16465.05 308.29 51011.03 88888.00 2017-10-23 11:31:48.907 296 16465.16 308.26 51011.00 88888.00 2017-10-23 11:31:49.408 296 16465.22 308.19 51011.00 88888.00 2017-10-23 11:31:49.908 296 16465.27 308.15 51011.04 88888.00 2017-10-23 11:31:50.408 296 16465.36 308.08 51011.04 88888.00 2017-10-23 11:31:50.908 296 16465.39 308.02 51011.08 88888.00 2017-10-23 11:31:51.408 296 16465.44 307.99 51011.08 88888.00 2017-10-23 11:31:51.908 296 16465.45 307.94 51011.04 88888.00 2017-10-23 11:31:52.408 296 16465.51 307.92 51011.07 88888.00 2017-10-23 11:31:52.908 296 16465.60 307.84 51011.04 88888.00 2017-10-23 11:31:53.408 296 16465.64 307.86 51011.01 88888.00 2017-10-23 11:31:53.908 296 16465.72 307.85 51011.01 88888.00 2017-10-23 11:31:54.408 296 16465.75 307.82 51011.03 88888.00 2017-10-23 11:31:54.908 296 16465.78 307.78 51011.02 88888.00 2017-10-23 11:31:55.408 296 16465.85 307.77 51011.03 88888.00 2017-10-23 11:31:55.908 296 16465.88 307.67 51011.04 88888.00 2017-10-23 11:31:56.408 296 16465.95 307.65 51011.07 88888.00 2017-10-23 11:31:56.908 296 16465.97 307.67 51011.04 88888.00 2017-10-23 11:31:57.408 296 16466.01 307.58 51011.02 88888.00 2017-10-23 11:31:57.908 296 16466.05 307.58 51011.03 88888.00 2017-10-23 11:31:58.408 296 16466.14 307.56 51011.03 88888.00 2017-10-23 11:31:58.908 296 16466.16 307.52 51011.07 88888.00 2017-10-23 11:31:59.408 296 16466.13 307.51 51011.11 88888.00 2017-10-23 11:31:59.908 296 16466.22 307.52 51011.06 88888.00 2017-10-23 11:32:00.408 296 16466.23 307.47 51011.06 88888.00 2017-10-23 11:32:00.908 296 16466.25 307.49 51011.02 88888.00 2017-10-23 11:32:01.408 296 16466.24 307.54 51010.99 88888.00 2017-10-23 11:32:01.908 296 16466.24 307.54 51011.01 88888.00 2017-10-23 11:32:02.408 296 16466.28 307.54 51011.00 88888.00 2017-10-23 11:32:02.908 296 16466.30 307.52 51010.94 88888.00 2017-10-23 11:32:03.408 296 16466.30 307.51 51010.95 88888.00 2017-10-23 11:32:03.908 296 16466.34 307.54 51010.92 88888.00 2017-10-23 11:32:04.408 296 16466.38 307.56 51010.86 88888.00 2017-10-23 11:32:04.908 296 16466.36 307.63 51010.84 88888.00 2017-10-23 11:32:05.408 296 16466.36 307.65 51010.82 88888.00 2017-10-23 11:32:05.908 296 16466.39 307.61 51010.78 88888.00 2017-10-23 11:32:06.408 296 16466.39 307.61 51010.78 88888.00 2017-10-23 11:32:06.908 296 16466.36 307.65 51010.80 88888.00 2017-10-23 11:32:07.408 296 16466.36 307.69 51010.74 88888.00 2017-10-23 11:32:07.908 296 16466.41 307.77 51010.70 88888.00 2017-10-23 11:32:08.408 296 16466.45 307.83 51010.74 88888.00 2017-10-23 11:32:08.908 296 16466.39 307.83 51010.75 88888.00 2017-10-23 11:32:09.408 296 16466.41 307.81 51010.67 88888.00 2017-10-23 11:32:09.908 296 16466.46 307.81 51010.67 88888.00 2017-10-23 11:32:10.408 296 16466.49 307.81 51010.70 88888.00 2017-10-23 11:32:10.908 296 16466.48 307.82 51010.70 88888.00 2017-10-23 11:32:11.408 296 16466.51 307.84 51010.75 88888.00 2017-10-23 11:32:11.908 296 16466.54 307.89 51010.79 88888.00 2017-10-23 11:32:12.408 296 16466.54 307.91 51010.82 88888.00 2017-10-23 11:32:12.908 296 16466.54 307.99 51010.80 88888.00 2017-10-23 11:32:13.408 296 16466.56 307.97 51010.78 88888.00 2017-10-23 11:32:13.908 296 16466.57 307.93 51010.75 88888.00 2017-10-23 11:32:14.408 296 16466.56 307.99 51010.76 88888.00 2017-10-23 11:32:14.908 296 16466.55 307.99 51010.81 88888.00 2017-10-23 11:32:15.408 296 16466.57 307.95 51010.85 88888.00 2017-10-23 11:32:16.409 296 16466.69 308.00 51010.74 88888.00 2017-10-23 11:32:16.909 296 16466.72 307.97 51010.64 88888.00 2017-10-23 11:32:17.409 296 16466.68 307.95 51010.67 88888.00 2017-10-23 11:32:17.909 296 16466.68 307.90 51010.63 88888.00 2017-10-23 11:32:18.409 296 16466.73 307.92 51010.57 88888.00 2017-10-23 11:32:18.909 296 16466.74 307.97 51010.60 88888.00 2017-10-23 11:32:19.409 296 16466.69 308.00 51010.64 88888.00 2017-10-23 11:32:19.909 296 16466.68 308.01 51010.64 88888.00 2017-10-23 11:32:20.409 296 16466.68 308.02 51010.64 88888.00 2017-10-23 11:32:20.909 296 16466.73 308.04 51010.61 88888.00 2017-10-23 11:32:21.409 296 16466.72 308.06 51010.63 88888.00 2017-10-23 11:32:21.909 296 16466.69 308.10 51010.67 88888.00 2017-10-23 11:32:22.409 296 16466.67 308.10 51010.70 88888.00 2017-10-23 11:32:22.909 296 16466.66 308.02 51010.69 88888.00 2017-10-23 11:32:23.409 296 16466.62 308.07 51010.69 88888.00 2017-10-23 11:32:23.909 296 16466.63 308.12 51010.73 88888.00 2017-10-23 11:32:24.409 296 16466.63 308.08 51010.71 88888.00 2017-10-23 11:32:24.909 296 16466.64 308.09 51010.67 88888.00 2017-10-23 11:32:25.409 296 16466.63 308.19 51010.70 88888.00 2017-10-23 11:32:25.909 296 16466.55 308.17 51010.71 88888.00 2017-10-23 11:32:26.409 296 16466.55 308.13 51010.72 88888.00 2017-10-23 11:32:26.909 296 16466.54 308.18 51010.72 88888.00 2017-10-23 11:32:27.409 296 16466.49 308.24 51010.69 88888.00 2017-10-23 11:32:27.909 296 16466.45 308.24 51010.67 88888.00 2017-10-23 11:32:28.409 296 16466.45 308.29 51010.67 88888.00 2017-10-23 11:32:28.909 296 16466.41 308.35 51010.70 88888.00 2017-10-23 11:32:29.409 296 16466.36 308.36 51010.70 88888.00 2017-10-23 11:32:29.909 296 16466.32 308.35 51010.67 88888.00 2017-10-23 11:32:30.409 296 16466.27 308.41 51010.58 88888.00 2017-10-23 11:32:30.909 296 16466.18 308.42 51010.58 88888.00 2017-10-23 11:32:31.409 296 16466.11 308.37 51010.60 88888.00 2017-10-23 11:32:31.909 296 16466.13 308.41 51010.56 88888.00 2017-10-23 11:32:32.409 296 16466.11 308.46 51010.63 88888.00 2017-10-23 11:32:32.909 296 16466.08 308.46 51010.62 88888.00 2017-10-23 11:32:33.409 296 16466.01 308.44 51010.64 88888.00 2017-10-23 11:32:33.909 296 16465.93 308.43 51010.62 88888.00 2017-10-23 11:32:34.409 296 16465.83 308.50 51010.58 88888.00 2017-10-23 11:32:34.909 296 16465.81 308.55 51010.56 88888.00 2017-10-23 11:32:35.409 296 16465.75 308.63 51010.49 88888.00 2017-10-23 11:32:35.909 296 16465.68 308.62 51010.49 88888.00 2017-10-23 11:32:36.409 296 16465.67 308.60 51010.54 88888.00 2017-10-23 11:32:36.909 296 16465.62 308.67 51010.53 88888.00 2017-10-23 11:32:37.409 296 16465.59 308.71 51010.58 88888.00 2017-10-23 11:32:37.909 296 16465.53 308.74 51010.58 88888.00 2017-10-23 11:32:38.409 296 16465.48 308.72 51010.56 88888.00 2017-10-23 11:32:38.909 296 16465.39 308.72 51010.51 88888.00 2017-10-23 11:32:39.409 296 16465.37 308.73 51010.49 88888.00 2017-10-23 11:32:39.909 296 16465.34 308.80 51010.48 88888.00 2017-10-23 11:32:40.409 296 16465.26 308.86 51010.48 88888.00 2017-10-23 11:32:40.909 296 16465.19 308.85 51010.53 88888.00 2017-10-23 11:32:41.409 296 16465.18 308.86 51010.55 88888.00 2017-10-23 11:32:41.909 296 16465.16 308.82 51010.49 88888.00 2017-10-23 11:32:42.409 296 16465.04 308.84 51010.46 88888.00 2017-10-23 11:32:42.909 296 16464.97 308.85 51010.47 88888.00 2017-10-23 11:32:43.409 296 16464.95 308.86 51010.52 88888.00 2017-10-23 11:32:43.909 296 16464.88 308.82 51010.57 88888.00 2017-10-23 11:32:44.409 296 16464.83 308.82 51010.56 88888.00 2017-10-23 11:32:44.909 296 16464.83 308.89 51010.53 88888.00 2017-10-23 11:32:45.409 296 16464.75 308.87 51010.55 88888.00 2017-10-23 11:32:45.909 296 16464.72 308.85 51010.55 88888.00 2017-10-23 11:32:46.410 296 16464.73 308.89 51010.60 88888.00 2017-10-23 11:32:46.910 296 16464.71 308.87 51010.58 88888.00 2017-10-23 11:32:47.410 296 16464.67 308.80 51010.60 88888.00 2017-10-23 11:32:47.910 296 16464.69 308.74 51010.55 88888.00 2017-10-23 11:32:48.410 296 16464.67 308.72 51010.53 88888.00 2017-10-23 11:32:48.910 296 16464.65 308.70 51010.54 88888.00 2017-10-23 11:32:49.410 296 16464.62 308.65 51010.51 88888.00 2017-10-23 11:32:49.910 296 16464.61 308.69 51010.54 88888.00 2017-10-23 11:32:50.410 296 16464.64 308.65 51010.54 88888.00 2017-10-23 11:32:50.910 296 16464.63 308.62 51010.57 88888.00 2017-10-23 11:32:51.410 296 16464.60 308.59 51010.55 88888.00 2017-10-23 11:32:51.910 296 16464.67 308.61 51010.54 88888.00 2017-10-23 11:32:52.410 296 16464.64 308.53 51010.53 88888.00 2017-10-23 11:32:52.910 296 16464.62 308.51 51010.49 88888.00 2017-10-23 11:32:53.410 296 16464.64 308.48 51010.51 88888.00 2017-10-23 11:32:53.910 296 16464.66 308.42 51010.52 88888.00 2017-10-23 11:32:54.410 296 16464.70 308.33 51010.53 88888.00 2017-10-23 11:32:54.910 296 16464.72 308.26 51010.58 88888.00 2017-10-23 11:32:55.410 296 16464.71 308.23 51010.61 88888.00 2017-10-23 11:32:55.910 296 16464.72 308.20 51010.66 88888.00 2017-10-23 11:32:56.410 296 16464.78 308.17 51010.62 88888.00 2017-10-23 11:32:56.910 296 16464.80 308.11 51010.57 88888.00 2017-10-23 11:32:57.410 296 16464.82 308.11 51010.62 88888.00 2017-10-23 11:32:57.910 296 16464.82 308.08 51010.57 88888.00 2017-10-23 11:32:58.410 296 16464.86 308.10 51010.55 88888.00 2017-10-23 11:32:58.910 296 16464.90 308.04 51010.57 88888.00 2017-10-23 11:32:59.410 296 16464.95 307.95 51010.58 88888.00 2017-10-23 11:32:59.910 296 16464.95 307.84 51010.62 88888.00 2017-10-23 11:33:00.410 296 16464.95 307.77 51010.57 88888.00 2017-10-23 11:33:00.910 296 16465.01 307.75 51010.55 88888.00 2017-10-23 11:33:01.410 296 16465.08 307.72 51010.61 88888.00 2017-10-23 11:33:01.910 296 16465.18 307.71 51010.61 88888.00 2017-10-23 11:33:02.410 296 16465.23 307.65 51010.53 88888.00 2017-10-23 11:33:02.910 296 16465.23 307.61 51010.54 88888.00 2017-10-23 11:33:03.410 296 16465.34 307.54 51010.54 88888.00 2017-10-23 11:33:03.910 296 16465.45 307.49 51010.57 88888.00 2017-10-23 11:33:04.410 296 16465.54 307.46 51010.57 88888.00 2017-10-23 11:33:04.910 296 16465.62 307.39 51010.54 88888.00 2017-10-23 11:33:05.410 296 16465.71 307.32 51010.57 88888.00 2017-10-23 11:33:05.910 296 16465.79 307.26 51010.60 88888.00 2017-10-23 11:33:06.410 296 16465.89 307.26 51010.57 88888.00 2017-10-23 11:33:06.910 296 16465.97 307.21 51010.54 88888.00 2017-10-23 11:33:07.410 296 16466.08 307.10 51010.57 88888.00 2017-10-23 11:33:07.910 296 16466.19 307.07 51010.57 88888.00 2017-10-23 11:33:08.410 296 16466.30 307.02 51010.54 88888.00 2017-10-23 11:33:08.910 296 16466.43 306.99 51010.51 88888.00 2017-10-23 11:33:09.410 296 16466.57 306.91 51010.51 88888.00 2017-10-23 11:33:09.910 296 16466.67 306.85 51010.51 88888.00 2017-10-23 11:33:10.410 296 16466.77 306.81 51010.45 88888.00 2017-10-23 11:33:10.910 296 16466.89 306.77 51010.51 88888.00 2017-10-23 11:33:11.410 296 16467.02 306.72 51010.53 88888.00 2017-10-23 11:33:11.910 296 16467.17 306.67 51010.53 88888.00 2017-10-23 11:33:12.410 296 16467.27 306.63 51010.53 88888.00 2017-10-23 11:33:12.910 296 16467.35 306.60 51010.55 88888.00 2017-10-23 11:33:13.410 296 16467.38 306.58 51010.51 88888.00 2017-10-23 11:33:13.910 296 16467.44 306.58 51010.49 88888.00 2017-10-23 11:33:14.410 296 16467.51 306.63 51010.49 88888.00 2017-10-23 11:33:14.910 296 16467.60 306.60 51010.45 88888.00 2017-10-23 11:33:15.911 296 16467.71 306.64 51010.53 88888.00 2017-10-23 11:33:16.411 296 16467.73 306.58 51010.51 88888.00 2017-10-23 11:33:16.911 296 16467.75 306.59 51010.49 88888.00 2017-10-23 11:33:17.411 296 16467.80 306.59 51010.54 88888.00 2017-10-23 11:33:17.911 296 16467.80 306.55 51010.56 88888.00 2017-10-23 11:33:18.411 296 16467.79 306.63 51010.47 88888.00 2017-10-23 11:33:18.911 296 16467.78 306.70 51010.43 88888.00 2017-10-23 11:33:19.411 296 16467.77 306.71 51010.40 88888.00 2017-10-23 11:33:19.911 296 16467.73 306.81 51010.31 88888.00 2017-10-23 11:33:20.411 296 16467.74 306.89 51010.26 88888.00 2017-10-23 11:33:20.911 296 16467.70 306.98 51010.35 88888.00 2017-10-23 11:33:21.411 296 16467.68 307.00 51010.42 88888.00 2017-10-23 11:33:21.911 296 16467.63 307.04 51010.40 88888.00 2017-10-23 11:33:22.411 296 16467.56 307.11 51010.37 88888.00 2017-10-23 11:33:22.911 296 16467.53 307.08 51010.36 88888.00 2017-10-23 11:33:23.411 296 16467.46 307.16 51010.35 88888.00 2017-10-23 11:33:23.911 296 16467.36 307.34 51010.35 88888.00 2017-10-23 11:33:24.411 296 16467.35 307.41 51010.33 88888.00 2017-10-23 11:33:24.911 296 16467.31 307.43 51010.29 88888.00 2017-10-23 11:33:25.411 296 16467.25 307.46 51010.33 88888.00 2017-10-23 11:33:25.911 296 16467.24 307.50 51010.27 88888.00 2017-10-23 11:33:26.411 296 16467.17 307.51 51010.24 88888.00 2017-10-23 11:33:26.911 296 16467.07 307.54 51010.23 88888.00 2017-10-23 11:33:27.411 296 16467.05 307.66 51010.24 88888.00 2017-10-23 11:33:27.911 296 16467.04 307.75 51010.23 88888.00 2017-10-23 11:33:28.411 296 16466.99 307.76 51010.26 88888.00 2017-10-23 11:33:28.911 296 16466.96 307.84 51010.30 88888.00 2017-10-23 11:33:29.411 296 16466.93 307.82 51010.27 88888.00 2017-10-23 11:33:29.911 296 16466.98 307.80 51010.20 88888.00 2017-10-23 11:33:30.411 296 16466.94 307.85 51010.24 88888.00 2017-10-23 11:33:30.911 296 16466.92 307.90 51010.26 88888.00 2017-10-23 11:33:31.411 296 16466.89 307.95 51010.25 88888.00 2017-10-23 11:33:31.911 296 16466.86 307.90 51010.21 88888.00 2017-10-23 11:33:32.411 296 16466.85 307.87 51010.18 88888.00 2017-10-23 11:33:32.911 296 16466.86 307.86 51010.19 88888.00 2017-10-23 11:33:33.411 296 16466.86 307.93 51010.17 88888.00 2017-10-23 11:33:33.911 296 16466.86 307.86 51010.18 88888.00 2017-10-23 11:33:34.411 296 16466.86 307.76 51010.18 88888.00 2017-10-23 11:33:34.911 296 16466.89 307.76 51010.20 88888.00 2017-10-23 11:33:35.411 296 16466.87 307.80 51010.18 88888.00 2017-10-23 11:33:35.911 296 16466.84 307.82 51010.21 88888.00 2017-10-23 11:33:36.411 296 16466.84 307.76 51010.23 88888.00 2017-10-23 11:33:36.911 296 16466.87 307.71 51010.28 88888.00 2017-10-23 11:33:37.411 296 16466.90 307.64 51010.30 88888.00 2017-10-23 11:33:37.911 296 16466.89 307.64 51010.28 88888.00 2017-10-23 11:33:38.411 296 16466.90 307.60 51010.28 88888.00 2017-10-23 11:33:38.911 296 16466.90 307.56 51010.28 88888.00 2017-10-23 11:33:39.411 296 16466.92 307.45 51010.28 88888.00 2017-10-23 11:33:39.911 296 16466.90 307.41 51010.30 88888.00 2017-10-23 11:33:40.411 296 16466.89 307.42 51010.29 88888.00 2017-10-23 11:33:40.911 296 16466.95 307.39 51010.36 88888.00 2017-10-23 11:33:41.411 296 16466.96 307.40 51010.38 88888.00 2017-10-23 11:33:41.911 296 16466.99 307.30 51010.38 88888.00 2017-10-23 11:33:42.411 296 16466.95 307.22 51010.35 88888.00 2017-10-23 11:33:42.911 296 16467.01 307.16 51010.39 88888.00 2017-10-23 11:33:43.411 296 16467.01 307.19 51010.34 88888.00 2017-10-23 11:33:43.911 296 16467.00 307.15 51010.33 88888.00 2017-10-23 11:33:44.411 296 16467.01 307.14 51010.30 88888.00 2017-10-23 11:33:44.911 296 16466.96 307.08 51010.29 88888.00 2017-10-23 11:33:45.411 296 16466.95 306.97 51010.29 88888.00 2017-10-23 11:33:45.912 296 16466.96 306.91 51010.28 88888.00 2017-10-23 11:33:46.412 296 16466.99 306.90 51010.24 88888.00 2017-10-23 11:33:46.912 296 16466.93 306.90 51010.26 88888.00 2017-10-23 11:33:47.412 296 16466.90 306.86 51010.27 88888.00 2017-10-23 11:33:47.912 296 16466.92 306.80 51010.29 88888.00 2017-10-23 11:33:48.412 296 16466.95 306.72 51010.31 88888.00 2017-10-23 11:33:48.912 296 16466.92 306.70 51010.34 88888.00 2017-10-23 11:33:49.412 296 16466.91 306.65 51010.33 88888.00 2017-10-23 11:33:49.912 296 16466.92 306.59 51010.31 88888.00 2017-10-23 11:33:50.412 296 16466.87 306.53 51010.30 88888.00 2017-10-23 11:33:50.912 296 16466.89 306.52 51010.29 88888.00 2017-10-23 11:33:51.412 296 16466.91 306.46 51010.34 88888.00 2017-10-23 11:33:51.912 296 16466.96 306.36 51010.35 88888.00 2017-10-23 11:33:52.412 296 16466.98 306.27 51010.36 88888.00 2017-10-23 11:33:52.912 296 16466.99 306.27 51010.35 88888.00 2017-10-23 11:33:53.412 296 16467.01 306.23 51010.34 88888.00 2017-10-23 11:33:53.912 296 16466.98 306.13 51010.34 88888.00 2017-10-23 11:33:54.412 296 16467.00 306.06 51010.37 88888.00 2017-10-23 11:33:54.912 296 16467.04 305.98 51010.37 88888.00 2017-10-23 11:33:55.412 296 16467.05 305.91 51010.35 88888.00 2017-10-23 11:33:55.912 296 16467.03 305.80 51010.34 88888.00 2017-10-23 11:33:56.412 296 16467.07 305.77 51010.35 88888.00 2017-10-23 11:33:56.912 296 16467.13 305.73 51010.31 88888.00 2017-10-23 11:33:57.412 296 16467.19 305.69 51010.35 88888.00 2017-10-23 11:33:57.912 296 16467.24 305.60 51010.33 88888.00 2017-10-23 11:33:58.412 296 16467.26 305.52 51010.37 88888.00 2017-10-23 11:33:58.912 296 16467.21 305.46 51010.42 88888.00 2017-10-23 11:33:59.412 296 16467.28 305.39 51010.39 88888.00 2017-10-23 11:33:59.912 296 16467.36 305.33 51010.43 88888.00 2017-10-23 11:34:00.412 296 16467.34 305.21 51010.40 88888.00 2017-10-23 11:34:00.912 296 16467.38 305.17 51010.39 88888.00 2017-10-23 11:34:01.412 296 16467.40 305.11 51010.38 88888.00 2017-10-23 11:34:01.912 296 16467.42 305.06 51010.34 88888.00 2017-10-23 11:34:02.412 296 16467.49 305.03 51010.31 88888.00 2017-10-23 11:34:02.912 296 16467.55 304.93 51010.26 88888.00 2017-10-23 11:34:03.412 296 16467.60 304.85 51010.27 88888.00 2017-10-23 11:34:03.912 296 16467.56 304.73 51010.28 88888.00 2017-10-23 11:34:04.412 296 16467.61 304.69 51010.29 88888.00 2017-10-23 11:34:04.912 296 16467.63 304.65 51010.30 88888.00 2017-10-23 11:34:05.412 296 16467.71 304.59 51010.33 88888.00 2017-10-23 11:34:05.912 296 16467.70 304.55 51010.35 88888.00 2017-10-23 11:34:06.412 296 16467.71 304.50 51010.33 88888.00 2017-10-23 11:34:06.912 296 16467.73 304.38 51010.33 88888.00 2017-10-23 11:34:07.412 296 16467.80 304.32 51010.34 88888.00 2017-10-23 11:34:07.912 296 16467.84 304.24 51010.35 88888.00 2017-10-23 11:34:08.412 296 16467.87 304.20 51010.31 88888.00 2017-10-23 11:34:08.912 296 16467.88 304.21 51010.27 88888.00 2017-10-23 11:34:09.412 296 16467.89 304.23 51010.27 88888.00 2017-10-23 11:34:09.912 296 16467.86 304.19 51010.31 88888.00 2017-10-23 11:34:10.412 296 16467.82 304.16 51010.30 88888.00 2017-10-23 11:34:10.912 296 16467.83 304.11 51010.27 88888.00 2017-10-23 11:34:11.412 296 16467.81 304.09 51010.20 88888.00 2017-10-23 11:34:11.912 296 16467.81 304.04 51010.23 88888.00 2017-10-23 11:34:12.412 296 16467.82 304.01 51010.23 88888.00 2017-10-23 11:34:12.912 296 16467.83 304.06 51010.20 88888.00 2017-10-23 11:34:13.412 296 16467.84 304.08 51010.20 88888.00 2017-10-23 11:34:13.912 296 16467.80 304.11 51010.19 88888.00 2017-10-23 11:34:14.412 296 16467.78 304.06 51010.20 88888.00 2017-10-23 11:34:14.912 296 16467.77 304.16 51010.19 88888.00 2017-10-23 11:34:15.412 296 16467.77 304.20 51010.18 88888.00 2017-10-23 11:34:15.913 296 16467.68 304.11 51010.16 88888.00 2017-10-23 11:34:16.413 296 16467.62 304.14 51010.19 88888.00 2017-10-23 11:34:16.913 296 16467.62 304.23 51010.24 88888.00 2017-10-23 11:34:17.413 296 16467.56 304.19 51010.21 88888.00 2017-10-23 11:34:17.913 296 16467.53 304.14 51010.17 88888.00 2017-10-23 11:34:18.413 296 16467.51 304.14 51010.19 88888.00 2017-10-23 11:34:18.913 296 16467.44 304.19 51010.19 88888.00 2017-10-23 11:34:19.413 296 16467.43 304.25 51010.25 88888.00 2017-10-23 11:34:19.913 296 16467.36 304.27 51010.20 88888.00 2017-10-23 11:34:20.413 296 16467.27 304.24 51010.11 88888.00 2017-10-23 11:34:20.913 296 16467.21 304.32 51010.16 88888.00 2017-10-23 11:34:21.413 296 16467.17 304.38 51010.14 88888.00 2017-10-23 11:34:21.913 296 16467.12 304.45 51010.15 88888.00 2017-10-23 11:34:22.413 296 16467.05 304.45 51010.15 88888.00 2017-10-23 11:34:22.913 296 16466.96 304.44 51010.15 88888.00 2017-10-23 11:34:23.413 296 16466.93 304.44 51010.20 88888.00 2017-10-23 11:34:23.913 296 16466.83 304.49 51010.19 88888.00 2017-10-23 11:34:24.413 296 16466.81 304.50 51010.10 88888.00 2017-10-23 11:34:24.913 296 16466.80 304.51 51010.12 88888.00 2017-10-23 11:34:25.413 296 16466.72 304.53 51010.14 88888.00 2017-10-23 11:34:25.913 296 16466.68 304.56 51010.09 88888.00 2017-10-23 11:34:26.413 296 16466.63 304.62 51010.05 88888.00 2017-10-23 11:34:26.913 296 16466.59 304.67 51009.99 88888.00 2017-10-23 11:34:27.413 296 16466.58 304.65 51009.99 88888.00 2017-10-23 11:34:27.913 296 16466.58 304.76 51010.05 88888.00 2017-10-23 11:34:28.413 296 16466.56 304.71 51010.07 88888.00 2017-10-23 11:34:28.913 296 16466.45 304.72 51010.07 88888.00 2017-10-23 11:34:29.413 296 16466.48 304.75 51010.05 88888.00 2017-10-23 11:34:29.913 296 16466.48 304.80 51010.01 88888.00 2017-10-23 11:34:30.413 296 16466.43 304.80 51010.02 88888.00 2017-10-23 11:34:30.913 296 16466.37 304.81 51010.05 88888.00 2017-10-23 11:34:31.413 296 16466.33 304.78 51009.98 88888.00 2017-10-23 11:34:31.913 296 16466.30 304.80 51009.96 88888.00 2017-10-23 11:34:32.413 296 16466.24 304.81 51009.98 88888.00 2017-10-23 11:34:32.913 296 16466.23 304.82 51010.03 88888.00 2017-10-23 11:34:33.413 296 16466.16 304.81 51009.96 88888.00 2017-10-23 11:34:33.913 296 16466.18 304.81 51009.93 88888.00 2017-10-23 11:34:34.413 296 16466.13 304.81 51009.94 88888.00 2017-10-23 11:34:34.913 296 16466.11 304.84 51009.88 88888.00 2017-10-23 11:34:35.413 296 16466.08 304.84 51009.83 88888.00 2017-10-23 11:34:35.913 296 16466.03 304.82 51009.84 88888.00 2017-10-23 11:34:36.413 296 16465.96 304.75 51009.92 88888.00 2017-10-23 11:34:36.913 296 16465.98 304.68 51010.00 88888.00 2017-10-23 11:34:37.413 296 16465.94 304.67 51010.01 88888.00 2017-10-23 11:34:37.913 296 16465.89 304.64 51009.96 88888.00 2017-10-23 11:34:38.413 296 16465.89 304.63 51009.82 88888.00 2017-10-23 11:34:38.913 296 16465.86 304.58 51009.74 88888.00 2017-10-23 11:34:39.413 296 16465.85 304.58 51009.77 88888.00 2017-10-23 11:34:39.913 296 16465.86 304.63 51009.78 88888.00 2017-10-23 11:34:40.413 296 16465.85 304.64 51009.81 88888.00 2017-10-23 11:34:40.913 296 16465.84 304.54 51009.81 88888.00 2017-10-23 11:34:41.404 296 16465.83 304.47 51009.75 88888.00 2017-10-23 11:34:41.904 296 16465.84 304.42 51009.77 88888.00 2017-10-23 11:34:42.404 296 16465.87 304.32 51009.79 88888.00 2017-10-23 11:34:42.904 296 16465.87 304.28 51009.80 88888.00 2017-10-23 11:34:43.404 296 16465.88 304.27 51009.78 88888.00 2017-10-23 11:34:43.904 296 16465.96 304.16 51009.79 88888.00 2017-10-23 11:34:44.404 296 16465.96 304.12 51009.74 88888.00 2017-10-23 11:34:44.904 296 16465.98 304.07 51009.72 88888.00 2017-10-23 11:34:45.404 296 16466.03 303.98 51009.74 88888.00 2017-10-23 11:34:45.904 296 16466.07 303.88 51009.75 88888.00 2017-10-23 11:34:46.404 296 16466.16 303.92 51009.72 88888.00 2017-10-23 11:34:46.904 296 16466.22 303.89 51009.72 88888.00 2017-10-23 11:34:47.404 296 16466.32 303.78 51009.72 88888.00 2017-10-23 11:34:47.904 296 16466.38 303.73 51009.74 88888.00 2017-10-23 11:34:48.404 296 16466.45 303.69 51009.74 88888.00 2017-10-23 11:34:48.904 296 16466.48 303.65 51009.75 88888.00 2017-10-23 11:34:49.404 296 16466.56 303.59 51009.81 88888.00 2017-10-23 11:34:49.904 296 16466.63 303.53 51009.75 88888.00 2017-10-23 11:34:50.404 296 16466.72 303.47 51009.77 88888.00 2017-10-23 11:34:50.904 296 16466.82 303.46 51009.80 88888.00 2017-10-23 11:34:51.404 296 16466.95 303.42 51009.79 88888.00 2017-10-23 11:34:51.904 296 16467.00 303.38 51009.72 88888.00 2017-10-23 11:34:52.404 296 16467.03 303.36 51009.74 88888.00 2017-10-23 11:34:52.904 296 16467.12 303.37 51009.80 88888.00 2017-10-23 11:34:53.404 296 16467.21 303.36 51009.83 88888.00 2017-10-23 11:34:53.904 296 16467.24 303.36 51009.75 88888.00 2017-10-23 11:34:54.404 296 16467.29 303.34 51009.79 88888.00 2017-10-23 11:34:54.904 296 16467.27 303.27 51009.81 88888.00 2017-10-23 11:34:55.404 296 16467.28 303.29 51009.82 88888.00 2017-10-23 11:34:55.904 296 16467.38 303.29 51009.85 88888.00 2017-10-23 11:34:56.404 296 16467.42 303.33 51009.85 88888.00 2017-10-23 11:34:56.904 296 16467.42 303.24 51009.89 88888.00 2017-10-23 11:34:57.404 296 16467.44 303.29 51009.93 88888.00 2017-10-23 11:34:57.904 296 16467.45 303.33 51009.96 88888.00 2017-10-23 11:34:58.404 296 16467.46 303.32 51009.90 88888.00 2017-10-23 11:34:58.904 296 16467.42 303.32 51009.90 88888.00 2017-10-23 11:34:59.404 296 16467.36 303.38 51009.88 88888.00 2017-10-23 11:34:59.904 296 16467.34 303.49 51009.91 88888.00 2017-10-23 11:35:00.404 296 16467.29 303.50 51009.92 88888.00 2017-10-23 11:35:00.904 296 16467.33 303.57 51009.96 88888.00 2017-10-23 11:35:01.404 296 16467.28 303.64 51009.92 88888.00 2017-10-23 11:35:01.904 296 16467.22 303.67 51009.96 88888.00 2017-10-23 11:35:02.404 296 16467.17 303.71 51009.89 88888.00 2017-10-23 11:35:02.904 296 16467.12 303.77 51009.84 88888.00 2017-10-23 11:35:03.404 296 16467.07 303.83 51009.89 88888.00 2017-10-23 11:35:03.904 296 16467.03 303.93 51009.93 88888.00 2017-10-23 11:35:04.404 296 16466.98 304.02 51009.91 88888.00 2017-10-23 11:35:04.904 296 16466.91 304.08 51009.91 88888.00 2017-10-23 11:35:05.404 296 16466.89 304.16 51009.85 88888.00 2017-10-23 11:35:05.904 296 16466.84 304.26 51009.88 88888.00 2017-10-23 11:35:06.404 296 16466.76 304.39 51009.89 88888.00 2017-10-23 11:35:06.904 296 16466.73 304.44 51009.88 88888.00 2017-10-23 11:35:07.404 296 16466.66 304.44 51009.88 88888.00 2017-10-23 11:35:07.904 296 16466.62 304.49 51009.92 88888.00 2017-10-23 11:35:08.404 296 16466.63 304.51 51009.92 88888.00 2017-10-23 11:35:08.904 296 16466.60 304.60 51009.89 88888.00 2017-10-23 11:35:09.404 296 16466.55 304.68 51009.88 88888.00 2017-10-23 11:35:09.904 296 16466.49 304.82 51009.83 88888.00 2017-10-23 11:35:10.404 296 16466.48 304.91 51009.75 88888.00 2017-10-23 11:35:10.904 296 16466.45 304.95 51009.78 88888.00 2017-10-23 11:35:11.405 296 16466.43 304.94 51009.81 88888.00 2017-10-23 11:35:11.905 296 16466.45 305.02 51009.87 88888.00 2017-10-23 11:35:12.405 296 16466.42 305.07 51009.87 88888.00 2017-10-23 11:35:12.905 296 16466.43 305.07 51009.83 88888.00 2017-10-23 11:35:13.405 296 16466.46 305.13 51009.82 88888.00 2017-10-23 11:35:13.905 296 16466.43 305.12 51009.80 88888.00 2017-10-23 11:35:14.405 296 16466.45 305.14 51009.78 88888.00 2017-10-23 11:35:14.905 296 16466.49 305.06 51009.78 88888.00 2017-10-23 11:35:15.405 296 16466.46 305.04 51009.79 88888.00 2017-10-23 11:35:15.905 296 16466.55 305.02 51009.79 88888.00 2017-10-23 11:35:16.405 296 16466.56 305.04 51009.79 88888.00 2017-10-23 11:35:16.905 296 16466.60 305.03 51009.78 88888.00 2017-10-23 11:35:17.405 296 16466.65 305.03 51009.75 88888.00 2017-10-23 11:35:17.905 296 16466.65 304.98 51009.79 88888.00 2017-10-23 11:35:18.405 296 16466.66 304.97 51009.77 88888.00 2017-10-23 11:35:18.905 296 16466.74 304.95 51009.73 88888.00 2017-10-23 11:35:19.405 296 16466.81 304.90 51009.75 88888.00 2017-10-23 11:35:19.905 296 16466.89 304.87 51009.81 88888.00 2017-10-23 11:35:20.405 296 16466.93 304.85 51009.85 88888.00 2017-10-23 11:35:20.905 296 16466.99 304.80 51009.85 88888.00 2017-10-23 11:35:21.405 296 16467.07 304.73 51009.87 88888.00 2017-10-23 11:35:21.905 296 16467.16 304.65 51009.89 88888.00 2017-10-23 11:35:22.405 296 16467.15 304.58 51009.84 88888.00 2017-10-23 11:35:22.905 296 16467.21 304.56 51009.87 88888.00 2017-10-23 11:35:23.405 296 16467.28 304.54 51009.92 88888.00 2017-10-23 11:35:23.905 296 16467.31 304.43 51009.92 88888.00 2017-10-23 11:35:24.405 296 16467.40 304.36 51009.87 88888.00 2017-10-23 11:35:24.905 296 16467.49 304.30 51009.91 88888.00 2017-10-23 11:35:25.405 296 16467.57 304.26 51009.98 88888.00 2017-10-23 11:35:25.905 296 16467.63 304.24 51010.02 88888.00 2017-10-23 11:35:26.405 296 16467.71 304.18 51010.01 88888.00 2017-10-23 11:35:26.905 296 16467.80 304.11 51009.98 88888.00 2017-10-23 11:35:27.405 296 16467.91 304.09 51009.97 88888.00 2017-10-23 11:35:27.905 296 16468.00 304.06 51010.02 88888.00 2017-10-23 11:35:28.405 296 16468.09 303.93 51010.05 88888.00 2017-10-23 11:35:28.905 296 16468.14 303.88 51010.08 88888.00 2017-10-23 11:35:29.405 296 16468.17 303.83 51010.16 88888.00 2017-10-23 11:35:29.905 296 16468.19 303.85 51010.19 88888.00 2017-10-23 11:35:30.405 296 16468.30 303.85 51010.18 88888.00 2017-10-23 11:35:30.905 296 16468.40 303.78 51010.14 88888.00 2017-10-23 11:35:31.405 296 16468.45 303.78 51010.12 88888.00 2017-10-23 11:35:31.905 296 16468.51 303.76 51010.10 88888.00 2017-10-23 11:35:32.405 296 16468.54 303.71 51010.09 88888.00 2017-10-23 11:35:32.905 296 16468.60 303.64 51010.11 88888.00 2017-10-23 11:35:33.405 296 16468.62 303.60 51010.11 88888.00 2017-10-23 11:35:33.905 296 16468.67 303.58 51010.14 88888.00 2017-10-23 11:35:34.405 296 16468.72 303.58 51010.19 88888.00 2017-10-23 11:35:34.905 296 16468.77 303.56 51010.24 88888.00 2017-10-23 11:35:35.405 296 16468.79 303.57 51010.24 88888.00 2017-10-23 11:35:35.905 296 16468.87 303.56 51010.24 88888.00 2017-10-23 11:35:36.405 296 16468.87 303.55 51010.21 88888.00 2017-10-23 11:35:36.905 296 16468.83 303.58 51010.21 88888.00 2017-10-23 11:35:37.405 296 16468.83 303.64 51010.20 88888.00 2017-10-23 11:35:37.905 296 16468.83 303.67 51010.20 88888.00 2017-10-23 11:35:38.405 296 16468.84 303.66 51010.20 88888.00 2017-10-23 11:35:38.905 296 16468.85 303.65 51010.19 88888.00 2017-10-23 11:35:39.405 296 16468.89 303.65 51010.19 88888.00 2017-10-23 11:35:39.905 296 16468.89 303.66 51010.16 88888.00 2017-10-23 11:35:40.405 296 16468.88 303.65 51010.09 88888.00 2017-10-23 11:35:40.905 296 16468.88 303.66 51010.07 88888.00 2017-10-23 11:35:41.406 296 16468.87 303.67 51010.05 88888.00 2017-10-23 11:35:41.906 296 16468.84 303.69 51010.08 88888.00 2017-10-23 11:35:42.406 296 16468.84 303.78 51010.15 88888.00 2017-10-23 11:35:42.906 296 16468.84 303.81 51010.12 88888.00 2017-10-23 11:35:43.406 296 16468.80 303.83 51010.11 88888.00 2017-10-23 11:35:43.906 296 16468.75 303.84 51010.11 88888.00 2017-10-23 11:35:44.406 296 16468.70 303.91 51010.12 88888.00 2017-10-23 11:35:44.906 296 16468.75 303.95 51010.11 88888.00 2017-10-23 11:35:45.406 296 16468.68 304.01 51010.16 88888.00 2017-10-23 11:35:45.906 296 16468.65 304.03 51010.18 88888.00 2017-10-23 11:35:46.406 296 16468.67 303.95 51010.17 88888.00 2017-10-23 11:35:46.906 296 16468.68 304.01 51010.18 88888.00 2017-10-23 11:35:47.406 296 16468.67 304.04 51010.21 88888.00 2017-10-23 11:35:47.906 296 16468.66 304.10 51010.16 88888.00 2017-10-23 11:35:48.406 296 16468.62 304.17 51010.12 88888.00 2017-10-23 11:35:48.906 296 16468.67 304.18 51010.19 88888.00 2017-10-23 11:35:49.406 296 16468.69 304.15 51010.17 88888.00 2017-10-23 11:35:49.906 296 16468.71 304.19 51010.14 88888.00 2017-10-23 11:35:50.406 296 16468.67 304.23 51010.10 88888.00 2017-10-23 11:35:50.906 296 16468.65 304.26 51010.14 88888.00 2017-10-23 11:35:51.406 296 16468.66 304.32 51010.10 88888.00 2017-10-23 11:35:51.906 296 16468.66 304.29 51010.08 88888.00 2017-10-23 11:35:52.406 296 16468.70 304.28 51010.18 88888.00 2017-10-23 11:35:52.906 296 16468.68 304.29 51010.16 88888.00 2017-10-23 11:35:53.406 296 16468.67 304.30 51010.11 88888.00 2017-10-23 11:35:53.906 296 16468.74 304.33 51010.14 88888.00 2017-10-23 11:35:54.406 296 16468.77 304.38 51010.10 88888.00 2017-10-23 11:35:54.906 296 16468.80 304.46 51010.11 88888.00 2017-10-23 11:35:55.406 296 16468.85 304.37 51010.18 88888.00 2017-10-23 11:35:55.906 296 16468.87 304.38 51010.23 88888.00 2017-10-23 11:35:56.406 296 16468.87 304.45 51010.18 88888.00 2017-10-23 11:35:56.906 296 16468.81 304.45 51010.17 88888.00 2017-10-23 11:35:57.406 296 16468.88 304.41 51010.19 88888.00 2017-10-23 11:35:57.906 296 16468.90 304.35 51010.17 88888.00 2017-10-23 11:35:58.406 296 16468.92 304.32 51010.15 88888.00 2017-10-23 11:35:58.906 296 16468.97 304.28 51010.14 88888.00 2017-10-23 11:35:59.406 296 16469.04 304.26 51010.20 88888.00 2017-10-23 11:35:59.906 296 16469.09 304.26 51010.14 88888.00 2017-10-23 11:36:00.406 296 16469.13 304.20 51010.12 88888.00 2017-10-23 11:36:00.906 296 16469.18 304.25 51010.18 88888.00 2017-10-23 11:36:01.406 296 16469.18 304.23 51010.20 88888.00 2017-10-23 11:36:01.906 296 16469.21 304.24 51010.18 88888.00 2017-10-23 11:36:02.406 296 16469.28 304.20 51010.14 88888.00 2017-10-23 11:36:02.906 296 16469.36 304.26 51010.16 88888.00 2017-10-23 11:36:03.406 296 16469.33 304.24 51010.16 88888.00 2017-10-23 11:36:03.906 296 16469.32 304.18 51010.16 88888.00 2017-10-23 11:36:04.406 296 16469.33 304.16 51010.16 88888.00 2017-10-23 11:36:05.406 296 16469.45 304.09 51010.17 88888.00 2017-10-23 11:36:05.906 296 16469.50 304.10 51010.16 88888.00 2017-10-23 11:36:06.406 296 16469.49 304.11 51010.17 88888.00 2017-10-23 11:36:06.906 296 16469.53 304.04 51010.14 88888.00 2017-10-23 11:36:07.406 296 16469.56 304.10 51010.12 88888.00 2017-10-23 11:36:07.906 296 16469.54 304.09 51010.14 88888.00 2017-10-23 11:36:08.406 296 16469.55 304.11 51010.12 88888.00 2017-10-23 11:36:08.906 296 16469.55 304.09 51010.15 88888.00 2017-10-23 11:36:09.406 296 16469.56 304.07 51010.12 88888.00 2017-10-23 11:36:09.906 296 16469.60 304.08 51010.11 88888.00 2017-10-23 11:36:10.407 296 16469.62 304.00 51010.15 88888.00 2017-10-23 11:36:10.907 296 16469.63 304.10 51010.18 88888.00 2017-10-23 11:36:11.407 296 16469.66 304.17 51010.17 88888.00 2017-10-23 11:36:11.907 296 16469.62 304.11 51010.12 88888.00 2017-10-23 11:36:12.407 296 16469.56 304.12 51010.14 88888.00 2017-10-23 11:36:12.907 296 16469.62 304.11 51010.14 88888.00 2017-10-23 11:36:13.407 296 16469.71 304.09 51010.07 88888.00 2017-10-23 11:36:13.907 296 16469.71 304.09 51010.06 88888.00 2017-10-23 11:36:14.407 296 16469.66 304.07 51010.09 88888.00 2017-10-23 11:36:14.907 296 16469.65 304.14 51010.08 88888.00 2017-10-23 11:36:15.407 296 16469.65 304.20 51010.08 88888.00 2017-10-23 11:36:15.907 296 16469.65 304.24 51010.09 88888.00 2017-10-23 11:36:16.407 296 16469.71 304.25 51010.10 88888.00 2017-10-23 11:36:16.907 296 16469.72 304.27 51010.07 88888.00 2017-10-23 11:36:17.407 296 16469.68 304.32 51010.02 88888.00 2017-10-23 11:36:17.907 296 16469.68 304.33 51010.01 88888.00 2017-10-23 11:36:18.407 296 16469.64 304.36 51010.06 88888.00 2017-10-23 11:36:18.907 296 16469.64 304.35 51010.07 88888.00 2017-10-23 11:36:19.407 296 16469.65 304.43 51010.08 88888.00 2017-10-23 11:36:19.907 296 16469.63 304.46 51010.07 88888.00 2017-10-23 11:36:20.407 296 16469.63 304.49 51010.05 88888.00 2017-10-23 11:36:20.907 296 16469.67 304.51 51010.06 88888.00 2017-10-23 11:36:21.407 296 16469.69 304.58 51010.12 88888.00 2017-10-23 11:36:21.907 296 16469.69 304.58 51010.14 88888.00 2017-10-23 11:36:22.407 296 16469.65 304.56 51010.10 88888.00 2017-10-23 11:36:22.907 296 16469.60 304.62 51010.06 88888.00 2017-10-23 11:36:23.407 296 16469.64 304.69 51009.99 88888.00 2017-10-23 11:36:23.907 296 16469.65 304.70 51009.94 88888.00 2017-10-23 11:36:24.407 296 16469.64 304.71 51009.94 88888.00 2017-10-23 11:36:24.907 296 16469.64 304.73 51009.99 88888.00 2017-10-23 11:36:25.407 296 16469.63 304.72 51010.01 88888.00 2017-10-23 11:36:25.907 296 16469.63 304.76 51009.97 88888.00 2017-10-23 11:36:26.407 296 16469.59 304.79 51009.96 88888.00 2017-10-23 11:36:26.907 296 16469.57 304.78 51009.97 88888.00 2017-10-23 11:36:27.407 296 16469.59 304.82 51009.94 88888.00 2017-10-23 11:36:27.907 296 16469.62 304.84 51009.94 88888.00 2017-10-23 11:36:28.407 296 16469.60 304.85 51009.98 88888.00 2017-10-23 11:36:28.907 296 16469.57 304.89 51009.97 88888.00 2017-10-23 11:36:29.407 296 16469.57 304.87 51009.96 88888.00 2017-10-23 11:36:29.907 296 16469.63 304.88 51009.91 88888.00 2017-10-23 11:36:30.407 296 16469.60 304.85 51009.91 88888.00 2017-10-23 11:36:30.907 296 16469.59 304.88 51009.92 88888.00 2017-10-23 11:36:31.407 296 16469.57 304.86 51009.87 88888.00 2017-10-23 11:36:31.907 296 16469.65 304.85 51009.81 88888.00 2017-10-23 11:36:32.407 296 16469.67 304.82 51009.79 88888.00 2017-10-23 11:36:32.907 296 16469.66 304.77 51009.79 88888.00 2017-10-23 11:36:33.407 296 16469.67 304.79 51009.84 88888.00 2017-10-23 11:36:33.907 296 16469.67 304.78 51009.84 88888.00 2017-10-23 11:36:34.407 296 16469.71 304.76 51009.82 88888.00 2017-10-23 11:36:34.907 296 16469.80 304.79 51009.80 88888.00 2017-10-23 11:36:35.407 296 16469.83 304.79 51009.83 88888.00 2017-10-23 11:36:35.907 296 16469.88 304.78 51009.87 88888.00 2017-10-23 11:36:36.407 296 16469.91 304.79 51009.84 88888.00 2017-10-23 11:36:36.907 296 16469.92 304.76 51009.82 88888.00 2017-10-23 11:36:37.407 296 16469.93 304.71 51009.87 88888.00 2017-10-23 11:36:37.907 296 16469.97 304.68 51009.84 88888.00 2017-10-23 11:36:38.407 296 16470.01 304.65 51009.85 88888.00 2017-10-23 11:36:38.907 296 16470.06 304.63 51009.82 88888.00 2017-10-23 11:36:39.407 296 16470.12 304.61 51009.80 88888.00 2017-10-23 11:36:39.907 296 16470.16 304.61 51009.80 88888.00 2017-10-23 11:36:40.408 296 16470.21 304.61 51009.79 88888.00 2017-10-23 11:36:40.908 296 16470.25 304.55 51009.82 88888.00 2017-10-23 11:36:41.408 296 16470.35 304.49 51009.83 88888.00 2017-10-23 11:36:41.908 296 16470.41 304.46 51009.88 88888.00 2017-10-23 11:36:42.408 296 16470.42 304.45 51009.85 88888.00 2017-10-23 11:36:42.908 296 16470.45 304.46 51009.87 88888.00 2017-10-23 11:36:43.408 296 16470.51 304.39 51009.87 88888.00 2017-10-23 11:36:43.908 296 16470.55 304.38 51009.89 88888.00 2017-10-23 11:36:44.408 296 16470.55 304.36 51009.94 88888.00 2017-10-23 11:36:44.908 296 16470.60 304.30 51009.96 88888.00 2017-10-23 11:36:45.408 296 16470.64 304.30 51009.98 88888.00 2017-10-23 11:36:45.908 296 16470.63 304.26 51009.92 88888.00 2017-10-23 11:36:46.408 296 16470.60 304.21 51009.91 88888.00 2017-10-23 11:36:46.908 296 16470.57 304.23 51009.90 88888.00 2017-10-23 11:36:47.408 296 16470.65 304.24 51009.94 88888.00 2017-10-23 11:36:47.908 296 16470.61 304.17 51009.96 88888.00 2017-10-23 11:36:48.408 296 16470.60 304.16 51009.83 88888.00 2017-10-23 11:36:48.908 296 16470.53 304.16 51009.77 88888.00 2017-10-23 11:36:49.408 296 16470.52 304.10 51009.78 88888.00 2017-10-23 11:36:49.908 296 16470.52 304.10 51009.81 88888.00 2017-10-23 11:36:50.408 296 16470.52 304.09 51009.89 88888.00 2017-10-23 11:36:50.908 296 16470.44 304.10 51009.91 88888.00 2017-10-23 11:36:51.408 296 16470.33 304.11 51009.89 88888.00 2017-10-23 11:36:51.908 296 16470.26 304.04 51009.84 88888.00 2017-10-23 11:36:52.408 296 16470.19 304.02 51009.79 88888.00 2017-10-23 11:36:52.908 296 16470.13 304.04 51009.80 88888.00 2017-10-23 11:36:53.408 296 16470.07 304.07 51009.82 88888.00 2017-10-23 11:36:53.908 296 16469.91 304.10 51009.83 88888.00 2017-10-23 11:36:54.408 296 16469.83 304.07 51009.89 88888.00 2017-10-23 11:36:54.908 296 16469.71 304.07 51009.85 88888.00 2017-10-23 11:36:55.408 296 16469.63 304.12 51009.78 88888.00 2017-10-23 11:36:55.908 296 16469.51 304.10 51009.73 88888.00 2017-10-23 11:36:56.408 296 16469.31 304.03 51009.80 88888.00 2017-10-23 11:36:56.908 296 16469.15 304.17 51009.87 88888.00 2017-10-23 11:36:57.408 296 16469.05 304.24 51009.87 88888.00 2017-10-23 11:36:57.908 296 16468.92 304.20 51009.85 88888.00 2017-10-23 11:36:58.408 296 16468.80 304.25 51009.83 88888.00 2017-10-23 11:36:58.908 296 16468.70 304.30 51009.78 88888.00 2017-10-23 11:36:59.408 296 16468.59 304.33 51009.77 88888.00 2017-10-23 11:36:59.908 296 16468.44 304.34 51009.75 88888.00 2017-10-23 11:37:00.408 296 16468.31 304.29 51009.74 88888.00 2017-10-23 11:37:00.908 296 16468.16 304.34 51009.74 88888.00 2017-10-23 11:37:01.408 296 16468.07 304.37 51009.70 88888.00 2017-10-23 11:37:01.908 296 16467.98 304.32 51009.65 88888.00 2017-10-23 11:37:02.408 296 16467.90 304.30 51009.68 88888.00 2017-10-23 11:37:02.908 296 16467.79 304.34 51009.73 88888.00 2017-10-23 11:37:03.408 296 16467.65 304.28 51009.79 88888.00 2017-10-23 11:37:03.908 296 16467.55 304.26 51009.85 88888.00 2017-10-23 11:37:04.408 296 16467.53 304.27 51009.89 88888.00 2017-10-23 11:37:04.908 296 16467.46 304.27 51009.89 88888.00 2017-10-23 11:37:05.408 296 16467.39 304.25 51009.88 88888.00 2017-10-23 11:37:05.908 296 16467.31 304.17 51009.88 88888.00 2017-10-23 11:37:06.408 296 16467.19 304.12 51009.85 88888.00 2017-10-23 11:37:06.908 296 16467.16 304.14 51009.87 88888.00 2017-10-23 11:37:07.408 296 16467.08 304.09 51009.88 88888.00 2017-10-23 11:37:07.908 296 16467.02 304.01 51009.91 88888.00 2017-10-23 11:37:08.408 296 16466.92 303.98 51009.93 88888.00 2017-10-23 11:37:08.908 296 16466.87 304.00 51009.96 88888.00 2017-10-23 11:37:09.408 296 16466.87 304.01 51009.94 88888.00 2017-10-23 11:37:09.908 296 16466.87 303.98 51009.97 88888.00 2017-10-23 11:37:10.409 296 16466.83 303.89 51009.98 88888.00 2017-10-23 11:37:10.909 296 16466.82 303.83 51009.96 88888.00 2017-10-23 11:37:11.409 296 16466.76 303.75 51009.96 88888.00 2017-10-23 11:37:11.909 296 16466.68 303.72 51010.01 88888.00 2017-10-23 11:37:12.409 296 16466.73 303.64 51009.97 88888.00 2017-10-23 11:37:12.909 296 16466.72 303.54 51009.98 88888.00 2017-10-23 11:37:13.409 296 16466.72 303.46 51010.03 88888.00 2017-10-23 11:37:13.909 296 16466.69 303.40 51010.08 88888.00 2017-10-23 11:37:14.409 296 16466.72 303.29 51010.12 88888.00 2017-10-23 11:37:14.909 296 16466.69 303.25 51010.06 88888.00 2017-10-23 11:37:15.409 296 16466.71 303.21 51009.98 88888.00 2017-10-23 11:37:15.909 296 16466.74 303.17 51009.99 88888.00 2017-10-23 11:37:16.409 296 16466.72 303.15 51010.00 88888.00 2017-10-23 11:37:16.909 296 16466.72 303.13 51009.98 88888.00 2017-10-23 11:37:17.409 296 16466.64 303.08 51009.97 88888.00 2017-10-23 11:37:17.909 296 16466.63 302.99 51010.02 88888.00 2017-10-23 11:37:18.409 296 16466.65 302.97 51010.06 88888.00 2017-10-23 11:37:18.909 296 16466.67 302.95 51010.01 88888.00 2017-10-23 11:37:19.409 296 16466.65 302.99 51010.02 88888.00 2017-10-23 11:37:19.909 296 16466.63 302.90 51010.05 88888.00 2017-10-23 11:37:20.409 296 16466.64 302.81 51010.15 88888.00 2017-10-23 11:37:20.909 296 16466.63 302.79 51010.11 88888.00 2017-10-23 11:37:21.409 296 16466.63 302.77 51010.08 88888.00 2017-10-23 11:37:21.909 296 16466.63 302.72 51010.07 88888.00 2017-10-23 11:37:22.409 296 16466.65 302.69 51010.09 88888.00 2017-10-23 11:37:22.909 296 16466.63 302.71 51010.07 88888.00 2017-10-23 11:37:23.409 296 16466.58 302.78 51010.07 88888.00 2017-10-23 11:37:23.909 296 16466.60 302.77 51010.03 88888.00 2017-10-23 11:37:24.409 296 16466.62 302.66 51010.06 88888.00 2017-10-23 11:37:24.909 296 16466.57 302.64 51010.08 88888.00 2017-10-23 11:37:25.409 296 16466.51 302.75 51010.09 88888.00 2017-10-23 11:37:25.909 296 16466.52 302.71 51010.10 88888.00 2017-10-23 11:37:26.409 296 16466.50 302.61 51010.11 88888.00 2017-10-23 11:37:26.909 296 16466.45 302.53 51010.15 88888.00 2017-10-23 11:37:27.409 296 16466.42 302.58 51010.15 88888.00 2017-10-23 11:37:27.909 296 16466.41 302.60 51010.15 88888.00 2017-10-23 11:37:28.409 296 16466.42 302.62 51010.14 88888.00 2017-10-23 11:37:28.909 296 16466.47 302.67 51010.19 88888.00 2017-10-23 11:37:29.409 296 16466.38 302.69 51010.21 88888.00 2017-10-23 11:37:29.909 296 16466.33 302.66 51010.16 88888.00 2017-10-23 11:37:30.409 296 16466.31 302.70 51010.18 88888.00 2017-10-23 11:37:30.909 296 16466.32 302.66 51010.17 88888.00 2017-10-23 11:37:31.409 296 16466.33 302.62 51010.17 88888.00 2017-10-23 11:37:31.909 296 16466.38 302.63 51010.19 88888.00 2017-10-23 11:37:32.409 296 16466.33 302.64 51010.17 88888.00 2017-10-23 11:37:32.909 296 16466.25 302.66 51010.12 88888.00 2017-10-23 11:37:33.409 296 16466.24 302.71 51010.17 88888.00 2017-10-23 11:37:33.909 296 16466.18 302.76 51010.24 88888.00 2017-10-23 11:37:34.409 296 16466.16 302.76 51010.25 88888.00 2017-10-23 11:37:34.909 296 16466.20 302.71 51010.17 88888.00 2017-10-23 11:37:35.409 296 16466.19 302.69 51010.12 88888.00 2017-10-23 11:37:35.909 296 16466.14 302.63 51010.12 88888.00 2017-10-23 11:37:36.409 296 16466.18 302.66 51010.14 88888.00 2017-10-23 11:37:36.909 296 16466.18 302.75 51010.14 88888.00 2017-10-23 11:37:37.409 296 16466.15 302.70 51010.12 88888.00 2017-10-23 11:37:37.909 296 16466.18 302.66 51010.09 88888.00 2017-10-23 11:37:38.409 296 16466.14 302.66 51010.07 88888.00 2017-10-23 11:37:38.909 296 16466.19 302.66 51010.07 88888.00 2017-10-23 11:37:39.409 296 16466.19 302.68 51010.08 88888.00 2017-10-23 11:37:39.909 296 16466.23 302.64 51010.07 88888.00 2017-10-23 11:37:40.410 296 16466.27 302.64 51010.05 88888.00 2017-10-23 11:37:40.910 296 16466.31 302.63 51010.09 88888.00 2017-10-23 11:37:41.410 296 16466.34 302.58 51010.08 88888.00 2017-10-23 11:37:41.910 296 16466.36 302.53 51010.10 88888.00 2017-10-23 11:37:42.410 296 16466.39 302.53 51010.10 88888.00 2017-10-23 11:37:42.910 296 16466.43 302.52 51010.05 88888.00 2017-10-23 11:37:43.410 296 16466.55 302.46 51010.01 88888.00 2017-10-23 11:37:43.910 296 16466.54 302.38 51009.98 88888.00 2017-10-23 11:37:44.410 296 16466.57 302.37 51009.97 88888.00 2017-10-23 11:37:44.910 296 16466.63 302.35 51009.98 88888.00 2017-10-23 11:37:45.410 296 16466.67 302.36 51009.97 88888.00 2017-10-23 11:37:45.910 296 16466.71 302.34 51010.01 88888.00 2017-10-23 11:37:46.410 296 16466.74 302.25 51010.02 88888.00 2017-10-23 11:37:46.910 296 16466.78 302.21 51010.05 88888.00 2017-10-23 11:37:47.410 296 16466.78 302.17 51010.09 88888.00 2017-10-23 11:37:47.910 296 16466.84 302.07 51010.16 88888.00 2017-10-23 11:37:48.410 296 16466.87 302.03 51010.14 88888.00 2017-10-23 11:37:48.910 296 16466.91 302.10 51010.09 88888.00 2017-10-23 11:37:49.410 296 16466.90 302.16 51010.09 88888.00 2017-10-23 11:37:49.910 296 16466.92 302.09 51010.06 88888.00 2017-10-23 11:37:50.410 296 16466.98 302.01 51010.17 88888.00 2017-10-23 11:37:50.910 296 16466.99 301.99 51010.12 88888.00 2017-10-23 11:37:51.410 296 16467.00 301.93 51010.11 88888.00 2017-10-23 11:37:51.910 296 16466.95 301.99 51010.10 88888.00 2017-10-23 11:37:52.410 296 16466.94 302.00 51010.06 88888.00 2017-10-23 11:37:52.910 296 16466.95 301.94 51010.08 88888.00 2017-10-23 11:37:53.410 296 16466.96 301.89 51010.09 88888.00 2017-10-23 11:37:53.910 296 16466.98 301.88 51010.16 88888.00 2017-10-23 11:37:54.410 296 16467.00 301.84 51010.17 88888.00 2017-10-23 11:37:54.910 296 16466.99 301.81 51010.15 88888.00 2017-10-23 11:37:55.410 296 16466.92 301.84 51010.09 88888.00 2017-10-23 11:37:55.910 296 16466.82 301.82 51010.08 88888.00 2017-10-23 11:37:56.410 296 16466.80 301.81 51009.99 88888.00 2017-10-23 11:37:56.910 296 16466.76 301.77 51010.02 88888.00 2017-10-23 11:37:57.410 296 16466.67 301.72 51010.10 88888.00 2017-10-23 11:37:57.910 296 16466.66 301.79 51010.15 88888.00 2017-10-23 11:37:58.410 296 16466.57 301.82 51010.09 88888.00 2017-10-23 11:37:58.910 296 16466.46 301.84 51010.09 88888.00 2017-10-23 11:37:59.410 296 16466.41 301.83 51010.06 88888.00 2017-10-23 11:37:59.910 296 16466.37 301.88 51010.01 88888.00 2017-10-23 11:38:00.410 296 16466.33 301.89 51010.00 88888.00 2017-10-23 11:38:00.910 296 16466.29 301.90 51010.01 88888.00 2017-10-23 11:38:01.410 296 16466.20 301.93 51010.02 88888.00 2017-10-23 11:38:01.910 296 16466.12 301.92 51010.01 88888.00 2017-10-23 11:38:02.410 296 16466.02 301.95 51010.06 88888.00 2017-10-23 11:38:02.910 296 16465.99 301.94 51010.07 88888.00 2017-10-23 11:38:03.410 296 16465.92 301.91 51009.98 88888.00 2017-10-23 11:38:03.910 296 16465.88 301.93 51009.93 88888.00 2017-10-23 11:38:04.410 296 16465.80 301.98 51009.96 88888.00 2017-10-23 11:38:04.910 296 16465.78 301.98 51009.99 88888.00 2017-10-23 11:38:05.411 296 16465.71 302.03 51010.00 88888.00 2017-10-23 11:38:05.911 296 16465.63 302.03 51009.94 88888.00 2017-10-23 11:38:06.411 296 16465.59 302.03 51009.88 88888.00 2017-10-23 11:38:06.911 296 16465.53 302.03 51009.88 88888.00 2017-10-23 11:38:07.411 296 16465.45 302.02 51009.94 88888.00 2017-10-23 11:38:07.911 296 16465.41 302.04 51010.00 88888.00 2017-10-23 11:38:08.411 296 16465.42 302.02 51010.01 88888.00 2017-10-23 11:38:08.911 296 16465.40 302.10 51010.01 88888.00 2017-10-23 11:38:09.411 296 16465.39 302.07 51010.06 88888.00 2017-10-23 11:38:09.911 296 16465.37 302.10 51010.03 88888.00 2017-10-23 11:38:10.411 296 16465.36 302.06 51009.98 88888.00 2017-10-23 11:38:10.911 296 16465.35 302.00 51009.94 88888.00 2017-10-23 11:38:11.411 296 16465.28 302.03 51009.96 88888.00 2017-10-23 11:38:11.911 296 16465.30 302.02 51009.99 88888.00 2017-10-23 11:38:12.411 296 16465.30 302.00 51009.99 88888.00 2017-10-23 11:38:12.911 296 16465.27 302.00 51010.01 88888.00 2017-10-23 11:38:13.411 296 16465.30 301.98 51010.01 88888.00 2017-10-23 11:38:13.911 296 16465.24 301.93 51010.05 88888.00 2017-10-23 11:38:14.411 296 16465.27 301.93 51010.05 88888.00 2017-10-23 11:38:14.911 296 16465.33 301.84 51010.05 88888.00 2017-10-23 11:38:15.411 296 16465.34 301.94 51010.05 88888.00 2017-10-23 11:38:15.911 296 16465.37 301.99 51010.02 88888.00 2017-10-23 11:38:16.411 296 16465.39 302.02 51010.03 88888.00 2017-10-23 11:38:16.911 296 16465.41 302.04 51010.07 88888.00 2017-10-23 11:38:17.411 296 16465.50 302.04 51010.05 88888.00 2017-10-23 11:38:17.911 296 16465.57 302.02 51010.08 88888.00 2017-10-23 11:38:18.411 296 16465.63 301.93 51010.11 88888.00 2017-10-23 11:38:18.911 296 16465.66 301.93 51010.11 88888.00 2017-10-23 11:38:19.411 296 16465.68 302.01 51010.09 88888.00 2017-10-23 11:38:19.911 296 16465.70 301.93 51010.06 88888.00 2017-10-23 11:38:20.411 296 16465.77 301.92 51010.11 88888.00 2017-10-23 11:38:20.911 296 16465.77 301.91 51010.11 88888.00 2017-10-23 11:38:21.411 296 16465.76 301.85 51010.16 88888.00 2017-10-23 11:38:21.911 296 16465.78 301.84 51010.23 88888.00 2017-10-23 11:38:22.411 296 16465.85 301.79 51010.20 88888.00 2017-10-23 11:38:22.911 296 16465.90 301.75 51010.20 88888.00 2017-10-23 11:38:23.411 296 16465.94 301.77 51010.21 88888.00 2017-10-23 11:38:23.911 296 16465.95 301.80 51010.19 88888.00 2017-10-23 11:38:24.411 296 16465.99 301.84 51010.23 88888.00 2017-10-23 11:38:24.911 296 16466.05 301.80 51010.26 88888.00 2017-10-23 11:38:25.411 296 16466.08 301.82 51010.27 88888.00 2017-10-23 11:38:25.911 296 16466.15 301.81 51010.15 88888.00 2017-10-23 11:38:26.411 296 16466.19 301.76 51010.12 88888.00 2017-10-23 11:38:26.911 296 16466.22 301.76 51010.11 88888.00 2017-10-23 11:38:27.411 296 16466.31 301.74 51010.11 88888.00 2017-10-23 11:38:27.911 296 16466.36 301.67 51010.16 88888.00 2017-10-23 11:38:28.411 296 16466.39 301.68 51010.23 88888.00 2017-10-23 11:38:28.911 296 16466.42 301.64 51010.26 88888.00 2017-10-23 11:38:29.411 296 16466.42 301.60 51010.24 88888.00 2017-10-23 11:38:29.911 296 16466.45 301.63 51010.23 88888.00 2017-10-23 11:38:30.411 296 16466.51 301.56 51010.18 88888.00 2017-10-23 11:38:30.911 296 16466.59 301.53 51010.17 88888.00 2017-10-23 11:38:31.411 296 16466.62 301.51 51010.14 88888.00 2017-10-23 11:38:31.911 296 16466.60 301.49 51010.14 88888.00 2017-10-23 11:38:32.411 296 16466.66 301.46 51010.17 88888.00 2017-10-23 11:38:32.911 296 16466.72 301.48 51010.14 88888.00 2017-10-23 11:38:33.411 296 16466.77 301.34 51010.11 88888.00 2017-10-23 11:38:33.911 296 16466.84 301.34 51010.08 88888.00 2017-10-23 11:38:34.411 296 16466.84 301.37 51010.10 88888.00 2017-10-23 11:38:34.911 296 16466.85 301.31 51010.15 88888.00 2017-10-23 11:38:35.412 296 16466.87 301.24 51010.11 88888.00 2017-10-23 11:38:35.912 296 16466.89 301.20 51010.14 88888.00 2017-10-23 11:38:36.412 296 16466.94 301.22 51010.14 88888.00 2017-10-23 11:38:36.912 296 16466.96 301.27 51010.17 88888.00 2017-10-23 11:38:37.412 296 16467.01 301.21 51010.23 88888.00 2017-10-23 11:38:37.912 296 16467.09 301.16 51010.27 88888.00 2017-10-23 11:38:38.412 296 16467.03 301.08 51010.28 88888.00 2017-10-23 11:38:38.912 296 16467.07 301.02 51010.17 88888.00 2017-10-23 11:38:39.412 296 16467.08 301.04 51010.16 88888.00 2017-10-23 11:38:39.912 296 16467.08 301.04 51010.24 88888.00 2017-10-23 11:38:40.412 296 16467.12 301.02 51010.26 88888.00 2017-10-23 11:38:40.912 296 16467.19 301.03 51010.18 88888.00 2017-10-23 11:38:41.412 296 16467.26 300.98 51010.09 88888.00 2017-10-23 11:38:41.912 296 16467.25 300.94 51010.03 88888.00 2017-10-23 11:38:42.412 296 16467.21 300.90 51010.10 88888.00 2017-10-23 11:38:42.912 296 16467.24 300.93 51010.16 88888.00 2017-10-23 11:38:43.412 296 16467.27 300.87 51010.17 88888.00 2017-10-23 11:38:43.912 296 16467.30 300.87 51010.16 88888.00 2017-10-23 11:38:44.412 296 16467.35 300.89 51010.10 88888.00 2017-10-23 11:38:44.912 296 16467.34 300.94 51010.14 88888.00 2017-10-23 11:38:45.412 296 16467.38 300.89 51010.21 88888.00 2017-10-23 11:38:45.912 296 16467.39 300.72 51010.21 88888.00 2017-10-23 11:38:46.412 296 16467.44 300.73 51010.21 88888.00 2017-10-23 11:38:46.912 296 16467.39 300.69 51010.24 88888.00 2017-10-23 11:38:47.412 296 16467.45 300.64 51010.23 88888.00 2017-10-23 11:38:47.912 296 16467.45 300.67 51010.16 88888.00 2017-10-23 11:38:48.412 296 16467.43 300.67 51010.16 88888.00 2017-10-23 11:38:48.912 296 16467.43 300.67 51010.11 88888.00 2017-10-23 11:38:49.412 296 16467.43 300.69 51010.15 88888.00 2017-10-23 11:38:49.912 296 16467.37 300.64 51010.21 88888.00 2017-10-23 11:38:50.412 296 16467.43 300.67 51010.20 88888.00 2017-10-23 11:38:50.912 296 16467.44 300.70 51010.19 88888.00 2017-10-23 11:38:51.412 296 16467.39 300.68 51010.26 88888.00 2017-10-23 11:38:51.912 296 16467.37 300.66 51010.25 88888.00 2017-10-23 11:38:52.412 296 16467.36 300.75 51010.17 88888.00 2017-10-23 11:38:52.912 296 16467.39 300.76 51010.18 88888.00 2017-10-23 11:38:53.412 296 16467.29 300.73 51010.19 88888.00 2017-10-23 11:38:53.912 296 16467.24 300.78 51010.23 88888.00 2017-10-23 11:38:54.412 296 16467.20 300.76 51010.27 88888.00 2017-10-23 11:38:54.912 296 16467.11 300.75 51010.31 88888.00 2017-10-23 11:38:55.412 296 16467.05 300.79 51010.33 88888.00 2017-10-23 11:38:55.912 296 16467.04 300.81 51010.30 88888.00 2017-10-23 11:38:56.412 296 16467.00 300.86 51010.31 88888.00 2017-10-23 11:38:56.912 296 16466.92 300.92 51010.33 88888.00 2017-10-23 11:38:57.412 296 16466.80 300.95 51010.33 88888.00 2017-10-23 11:38:57.912 296 16466.76 300.99 51010.33 88888.00 2017-10-23 11:38:58.412 296 16466.73 300.96 51010.31 88888.00 2017-10-23 11:38:58.912 296 16466.59 300.94 51010.36 88888.00 2017-10-23 11:38:59.412 296 16466.52 300.96 51010.36 88888.00 2017-10-23 11:38:59.912 296 16466.39 301.05 51010.33 88888.00 2017-10-23 11:39:00.412 296 16466.29 301.08 51010.29 88888.00 2017-10-23 11:39:00.912 296 16466.25 301.18 51010.21 88888.00 2017-10-23 11:39:01.412 296 16466.20 301.18 51010.25 88888.00 2017-10-23 11:39:01.912 296 16466.08 301.22 51010.29 88888.00 2017-10-23 11:39:02.412 296 16466.01 301.30 51010.27 88888.00 2017-10-23 11:39:02.912 296 16465.97 301.32 51010.30 88888.00 2017-10-23 11:39:03.412 296 16465.85 301.25 51010.31 88888.00 2017-10-23 11:39:03.912 296 16465.74 301.34 51010.33 88888.00 2017-10-23 11:39:04.412 296 16465.63 301.38 51010.26 88888.00 2017-10-23 11:39:04.912 296 16465.59 301.36 51010.26 88888.00 2017-10-23 11:39:05.413 296 16465.50 301.40 51010.26 88888.00 2017-10-23 11:39:05.913 296 16465.45 301.48 51010.25 88888.00 2017-10-23 11:39:06.413 296 16465.42 301.48 51010.24 88888.00 2017-10-23 11:39:06.913 296 16465.34 301.56 51010.23 88888.00 2017-10-23 11:39:07.413 296 16465.25 301.59 51010.26 88888.00 2017-10-23 11:39:07.913 296 16465.18 301.56 51010.27 88888.00 2017-10-23 11:39:08.413 296 16465.09 301.58 51010.24 88888.00 2017-10-23 11:39:08.913 296 16465.04 301.60 51010.20 88888.00 2017-10-23 11:39:09.413 296 16465.06 301.66 51010.19 88888.00 2017-10-23 11:39:09.913 296 16465.08 301.64 51010.23 88888.00 2017-10-23 11:39:10.413 296 16465.05 301.62 51010.28 88888.00 2017-10-23 11:39:10.913 296 16465.00 301.56 51010.28 88888.00 2017-10-23 11:39:11.413 296 16465.01 301.54 51010.23 88888.00 2017-10-23 11:39:11.913 296 16465.06 301.53 51010.21 88888.00 2017-10-23 11:39:12.413 296 16465.08 301.56 51010.21 88888.00 2017-10-23 11:39:12.913 296 16465.09 301.59 51010.21 88888.00 2017-10-23 11:39:13.413 296 16465.13 301.62 51010.21 88888.00 2017-10-23 11:39:13.913 296 16465.14 301.51 51010.24 88888.00 2017-10-23 11:39:14.413 296 16465.16 301.43 51010.21 88888.00 2017-10-23 11:39:14.913 296 16465.17 301.48 51010.19 88888.00 2017-10-23 11:39:15.413 296 16465.25 301.54 51010.23 88888.00 2017-10-23 11:39:15.913 296 16465.34 301.50 51010.23 88888.00 2017-10-23 11:39:16.413 296 16465.40 301.42 51010.23 88888.00 2017-10-23 11:39:16.913 296 16465.44 301.41 51010.24 88888.00 2017-10-23 11:39:17.413 296 16465.46 301.33 51010.17 88888.00 2017-10-23 11:39:17.913 296 16465.52 301.29 51010.14 88888.00 2017-10-23 11:39:18.413 296 16465.60 301.31 51010.16 88888.00 2017-10-23 11:39:18.913 296 16465.68 301.32 51010.21 88888.00 2017-10-23 11:39:19.413 296 16465.72 301.33 51010.20 88888.00 2017-10-23 11:39:19.913 296 16465.80 301.21 51010.18 88888.00 2017-10-23 11:39:20.413 296 16465.86 301.11 51010.21 88888.00 2017-10-23 11:39:20.913 296 16465.93 301.15 51010.23 88888.00 2017-10-23 11:39:21.413 296 16466.06 301.16 51010.25 88888.00 2017-10-23 11:39:21.913 296 16466.16 301.08 51010.19 88888.00 2017-10-23 11:39:22.413 296 16466.27 301.11 51010.20 88888.00 2017-10-23 11:39:22.913 296 16466.32 301.07 51010.26 88888.00 2017-10-23 11:39:23.413 296 16466.38 301.10 51010.20 88888.00 2017-10-23 11:39:23.913 296 16466.46 301.21 51010.20 88888.00 2017-10-23 11:39:24.413 296 16466.56 301.31 51010.29 88888.00 2017-10-23 11:39:24.913 296 16466.63 301.30 51010.29 88888.00 2017-10-23 11:39:25.413 296 16466.72 301.30 51010.31 88888.00 2017-10-23 11:39:25.913 296 16466.78 301.29 51010.33 88888.00 2017-10-23 11:39:26.413 296 16466.85 301.31 51010.36 88888.00 2017-10-23 11:39:26.913 296 16466.91 301.29 51010.37 88888.00 2017-10-23 11:39:27.413 296 16467.00 301.38 51010.36 88888.00 2017-10-23 11:39:27.913 296 16467.02 301.38 51010.35 88888.00 2017-10-23 11:39:28.413 296 16467.09 301.43 51010.34 88888.00 2017-10-23 11:39:28.913 296 16467.17 301.47 51010.31 88888.00 2017-10-23 11:39:29.413 296 16467.26 301.48 51010.35 88888.00 2017-10-23 11:39:29.913 296 16467.29 301.53 51010.31 88888.00 2017-10-23 11:39:30.413 296 16467.26 301.51 51010.33 88888.00 2017-10-23 11:39:30.913 296 16467.29 301.58 51010.31 88888.00 2017-10-23 11:39:31.413 296 16467.33 301.62 51010.24 88888.00 2017-10-23 11:39:31.913 296 16467.33 301.68 51010.26 88888.00 2017-10-23 11:39:32.413 296 16467.34 301.77 51010.28 88888.00 2017-10-23 11:39:32.913 296 16467.31 301.79 51010.33 88888.00 2017-10-23 11:39:33.404 296 16467.29 301.82 51010.30 88888.00 2017-10-23 11:39:33.904 296 16467.30 301.83 51010.28 88888.00 2017-10-23 11:39:34.404 296 16467.35 301.92 51010.33 88888.00 2017-10-23 11:39:34.904 296 16467.36 302.02 51010.38 88888.00 2017-10-23 11:39:35.404 296 16467.36 302.06 51010.33 88888.00 2017-10-23 11:39:35.904 296 16467.36 302.11 51010.30 88888.00 2017-10-23 11:39:36.404 296 16467.34 302.14 51010.36 88888.00 2017-10-23 11:39:36.904 296 16467.30 302.19 51010.43 88888.00 2017-10-23 11:39:37.404 296 16467.30 302.25 51010.40 88888.00 2017-10-23 11:39:37.904 296 16467.35 302.28 51010.38 88888.00 2017-10-23 11:39:38.404 296 16467.33 302.25 51010.38 88888.00 2017-10-23 11:39:38.904 296 16467.30 302.30 51010.37 88888.00 2017-10-23 11:39:39.404 296 16467.27 302.34 51010.37 88888.00 2017-10-23 11:39:39.904 296 16467.26 302.46 51010.35 88888.00 2017-10-23 11:39:40.404 296 16467.24 302.51 51010.39 88888.00 2017-10-23 11:39:40.904 296 16467.24 302.60 51010.40 88888.00 2017-10-23 11:39:41.404 296 16467.27 302.60 51010.39 88888.00 2017-10-23 11:39:41.904 296 16467.24 302.61 51010.47 88888.00 2017-10-23 11:39:42.404 296 16467.19 302.66 51010.51 88888.00 2017-10-23 11:39:42.904 296 16467.17 302.70 51010.45 88888.00 2017-10-23 11:39:43.404 296 16467.15 302.70 51010.44 88888.00 2017-10-23 11:39:43.904 296 16467.16 302.78 51010.46 88888.00 2017-10-23 11:39:44.404 296 16467.11 302.76 51010.46 88888.00 2017-10-23 11:39:44.904 296 16467.15 302.80 51010.40 88888.00 2017-10-23 11:39:45.404 296 16467.18 302.85 51010.40 88888.00 2017-10-23 11:39:45.904 296 16467.16 302.87 51010.42 88888.00 2017-10-23 11:39:46.404 296 16467.13 302.78 51010.42 88888.00 2017-10-23 11:39:46.904 296 16467.11 302.77 51010.40 88888.00 2017-10-23 11:39:47.404 296 16467.11 302.87 51010.42 88888.00 2017-10-23 11:39:47.904 296 16467.11 302.95 51010.39 88888.00 2017-10-23 11:39:48.404 296 16467.08 302.90 51010.39 88888.00 2017-10-23 11:39:48.904 296 16467.09 302.91 51010.40 88888.00 2017-10-23 11:39:49.404 296 16467.13 302.81 51010.38 88888.00 2017-10-23 11:39:49.904 296 16467.15 302.84 51010.38 88888.00 2017-10-23 11:39:50.404 296 16467.09 302.90 51010.40 88888.00 2017-10-23 11:39:50.904 296 16467.05 302.88 51010.37 88888.00 2017-10-23 11:39:51.404 296 16467.10 302.89 51010.31 88888.00 2017-10-23 11:39:51.904 296 16467.12 302.93 51010.34 88888.00 2017-10-23 11:39:52.404 296 16467.11 302.96 51010.38 88888.00 2017-10-23 11:39:52.904 296 16467.15 302.95 51010.34 88888.00 2017-10-23 11:39:53.404 296 16467.17 302.89 51010.39 88888.00 2017-10-23 11:39:53.904 296 16467.16 302.86 51010.42 88888.00 2017-10-23 11:39:54.404 296 16467.15 302.82 51010.42 88888.00 2017-10-23 11:39:54.904 296 16467.17 302.84 51010.40 88888.00 2017-10-23 11:39:55.404 296 16467.17 302.89 51010.42 88888.00 2017-10-23 11:39:55.904 296 16467.09 302.93 51010.43 88888.00 2017-10-23 11:39:56.404 296 16467.13 302.98 51010.42 88888.00 2017-10-23 11:39:56.904 296 16467.11 302.97 51010.40 88888.00 2017-10-23 11:39:57.404 296 16467.07 302.89 51010.42 88888.00 2017-10-23 11:39:57.904 296 16467.10 302.90 51010.40 88888.00 2017-10-23 11:39:58.404 296 16467.16 302.87 51010.37 88888.00 2017-10-23 11:39:58.904 296 16467.12 302.90 51010.34 88888.00 2017-10-23 11:39:59.404 296 16467.15 302.93 51010.38 88888.00 2017-10-23 11:39:59.904 296 16467.12 302.91 51010.36 88888.00 2017-10-23 11:40:00.404 296 16467.10 302.93 51010.36 88888.00 2017-10-23 11:40:00.904 296 16467.12 302.93 51010.34 88888.00 2017-10-23 11:40:01.404 296 16467.08 302.95 51010.33 88888.00 2017-10-23 11:40:01.904 296 16467.04 302.91 51010.34 88888.00 2017-10-23 11:40:02.404 296 16467.08 302.94 51010.35 88888.00 2017-10-23 11:40:02.904 296 16467.12 302.96 51010.35 88888.00 2017-10-23 11:40:03.405 296 16467.08 302.98 51010.37 88888.00 2017-10-23 11:40:03.905 296 16467.02 302.97 51010.40 88888.00 2017-10-23 11:40:04.405 296 16467.04 302.97 51010.44 88888.00 2017-10-23 11:40:04.905 296 16466.99 302.91 51010.40 88888.00 2017-10-23 11:40:05.405 296 16466.94 302.95 51010.39 88888.00 2017-10-23 11:40:05.905 296 16466.94 302.93 51010.40 88888.00 2017-10-23 11:40:06.405 296 16466.93 302.86 51010.45 88888.00 2017-10-23 11:40:06.905 296 16466.93 302.93 51010.43 88888.00 2017-10-23 11:40:07.405 296 16466.94 302.97 51010.35 88888.00 2017-10-23 11:40:07.905 296 16466.98 302.91 51010.34 88888.00 2017-10-23 11:40:08.405 296 16466.96 302.94 51010.36 88888.00 2017-10-23 11:40:08.905 296 16466.96 302.95 51010.40 88888.00 2017-10-23 11:40:09.405 296 16466.91 302.93 51010.42 88888.00 2017-10-23 11:40:09.905 296 16466.89 302.96 51010.43 88888.00 2017-10-23 11:40:10.405 296 16466.85 302.95 51010.38 88888.00 2017-10-23 11:40:10.905 296 16466.86 302.97 51010.31 88888.00 2017-10-23 11:40:11.405 296 16466.84 303.02 51010.30 88888.00 2017-10-23 11:40:11.905 296 16466.86 303.04 51010.33 88888.00 2017-10-23 11:40:12.405 296 16466.93 303.02 51010.33 88888.00 2017-10-23 11:40:12.905 296 16466.87 302.94 51010.34 88888.00 2017-10-23 11:40:13.405 296 16466.83 302.97 51010.37 88888.00 2017-10-23 11:40:13.905 296 16466.83 302.97 51010.42 88888.00 2017-10-23 11:40:14.405 296 16466.83 302.96 51010.39 88888.00 2017-10-23 11:40:14.905 296 16466.83 302.93 51010.37 88888.00 2017-10-23 11:40:15.405 296 16466.80 302.95 51010.40 88888.00 2017-10-23 11:40:15.905 296 16466.84 302.96 51010.35 88888.00 2017-10-23 11:40:16.405 296 16466.84 302.93 51010.38 88888.00 2017-10-23 11:40:16.905 296 16466.84 302.94 51010.42 88888.00 2017-10-23 11:40:17.405 296 16466.84 302.95 51010.42 88888.00 2017-10-23 11:40:17.905 296 16466.90 302.96 51010.40 88888.00 2017-10-23 11:40:18.405 296 16466.92 302.90 51010.42 88888.00 2017-10-23 11:40:18.905 296 16466.99 302.96 51010.43 88888.00 2017-10-23 11:40:19.405 296 16467.01 302.95 51010.40 88888.00 2017-10-23 11:40:19.905 296 16467.08 302.95 51010.39 88888.00 2017-10-23 11:40:20.405 296 16467.10 302.94 51010.37 88888.00 2017-10-23 11:40:20.905 296 16467.09 302.89 51010.43 88888.00 2017-10-23 11:40:21.405 296 16467.08 302.85 51010.37 88888.00 2017-10-23 11:40:21.905 296 16467.17 302.80 51010.40 88888.00 2017-10-23 11:40:22.405 296 16467.22 302.79 51010.39 88888.00 2017-10-23 11:40:22.905 296 16467.26 302.77 51010.40 88888.00 2017-10-23 11:40:23.405 296 16467.36 302.77 51010.43 88888.00 2017-10-23 11:40:23.905 296 16467.37 302.77 51010.46 88888.00 2017-10-23 11:40:24.405 296 16467.40 302.75 51010.48 88888.00 2017-10-23 11:40:24.905 296 16467.48 302.68 51010.40 88888.00 2017-10-23 11:40:25.405 296 16467.54 302.67 51010.43 88888.00 2017-10-23 11:40:25.905 296 16467.60 302.64 51010.47 88888.00 2017-10-23 11:40:26.405 296 16467.64 302.62 51010.47 88888.00 2017-10-23 11:40:26.905 296 16467.70 302.56 51010.45 88888.00 2017-10-23 11:40:27.405 296 16467.78 302.52 51010.54 88888.00 2017-10-23 11:40:27.905 296 16467.87 302.49 51010.56 88888.00 2017-10-23 11:40:28.405 296 16467.89 302.44 51010.52 88888.00 2017-10-23 11:40:28.905 296 16467.97 302.38 51010.49 88888.00 2017-10-23 11:40:29.405 296 16467.99 302.40 51010.46 88888.00 2017-10-23 11:40:29.905 296 16468.07 302.30 51010.53 88888.00 2017-10-23 11:40:30.405 296 16468.07 302.19 51010.52 88888.00 2017-10-23 11:40:30.905 296 16468.08 302.23 51010.54 88888.00 2017-10-23 11:40:31.405 296 16468.08 302.18 51010.53 88888.00 2017-10-23 11:40:31.905 296 16468.13 302.15 51010.51 88888.00 2017-10-23 11:40:32.405 296 16468.15 302.18 51010.55 88888.00 2017-10-23 11:40:32.905 296 16468.15 302.12 51010.55 88888.00 2017-10-23 11:40:33.406 296 16468.16 302.15 51010.55 88888.00 2017-10-23 11:40:33.906 296 16468.17 302.10 51010.49 88888.00 2017-10-23 11:40:34.406 296 16468.21 302.06 51010.49 88888.00 2017-10-23 11:40:34.906 296 16468.21 302.04 51010.51 88888.00 2017-10-23 11:40:35.406 296 16468.12 302.09 51010.49 88888.00 2017-10-23 11:40:35.906 296 16468.07 302.14 51010.49 88888.00 2017-10-23 11:40:36.406 296 16468.07 302.07 51010.47 88888.00 2017-10-23 11:40:36.906 296 16468.06 302.06 51010.46 88888.00 2017-10-23 11:40:37.406 296 16468.05 302.06 51010.48 88888.00 2017-10-23 11:40:37.906 296 16468.06 302.10 51010.44 88888.00 2017-10-23 11:40:38.406 296 16468.06 302.08 51010.38 88888.00 2017-10-23 11:40:38.906 296 16468.05 302.12 51010.37 88888.00 2017-10-23 11:40:39.406 296 16467.98 302.15 51010.36 88888.00 2017-10-23 11:40:39.906 296 16467.98 302.14 51010.31 88888.00 2017-10-23 11:40:40.406 296 16467.90 302.10 51010.31 88888.00 2017-10-23 11:40:40.906 296 16467.83 302.10 51010.29 88888.00 2017-10-23 11:40:41.406 296 16467.83 302.11 51010.36 88888.00 2017-10-23 11:40:41.906 296 16467.80 302.12 51010.33 88888.00 2017-10-23 11:40:42.406 296 16467.77 302.20 51010.37 88888.00 2017-10-23 11:40:42.906 296 16467.72 302.23 51010.35 88888.00 2017-10-23 11:40:43.406 296 16467.66 302.29 51010.31 88888.00 2017-10-23 11:40:43.906 296 16467.62 302.37 51010.35 88888.00 2017-10-23 11:40:44.406 296 16467.59 302.34 51010.38 88888.00 2017-10-23 11:40:44.906 296 16467.55 302.35 51010.39 88888.00 2017-10-23 11:40:45.406 296 16467.51 302.41 51010.37 88888.00 2017-10-23 11:40:45.906 296 16467.51 302.49 51010.31 88888.00 2017-10-23 11:40:46.406 296 16467.45 302.56 51010.30 88888.00 2017-10-23 11:40:46.906 296 16467.43 302.67 51010.36 88888.00 2017-10-23 11:40:47.406 296 16467.38 302.67 51010.35 88888.00 2017-10-23 11:40:47.906 296 16467.34 302.71 51010.31 88888.00 2017-10-23 11:40:48.406 296 16467.30 302.78 51010.31 88888.00 2017-10-23 11:40:48.906 296 16467.25 302.81 51010.37 88888.00 2017-10-23 11:40:49.406 296 16467.22 302.88 51010.31 88888.00 2017-10-23 11:40:49.906 296 16467.18 302.93 51010.31 88888.00 2017-10-23 11:40:50.406 296 16467.22 302.98 51010.27 88888.00 2017-10-23 11:40:50.906 296 16467.24 303.05 51010.28 88888.00 2017-10-23 11:40:51.406 296 16467.25 303.11 51010.31 88888.00 2017-10-23 11:40:51.906 296 16467.18 303.12 51010.30 88888.00 2017-10-23 11:40:52.406 296 16467.20 303.16 51010.27 88888.00 2017-10-23 11:40:52.906 296 16467.19 303.21 51010.29 88888.00 2017-10-23 11:40:53.406 296 16467.15 303.30 51010.33 88888.00 2017-10-23 11:40:53.906 296 16467.12 303.37 51010.33 88888.00 2017-10-23 11:40:54.406 296 16467.15 303.37 51010.31 88888.00 2017-10-23 11:40:54.906 296 16467.13 303.32 51010.27 88888.00 2017-10-23 11:40:55.406 296 16467.16 303.33 51010.28 88888.00 2017-10-23 11:40:55.906 296 16467.16 303.41 51010.31 88888.00 2017-10-23 11:40:56.406 296 16467.16 303.49 51010.35 88888.00 2017-10-23 11:40:56.906 296 16467.16 303.54 51010.31 88888.00 2017-10-23 11:40:57.406 296 16467.18 303.63 51010.27 88888.00 2017-10-23 11:40:57.906 296 16467.24 303.68 51010.28 88888.00 2017-10-23 11:40:58.406 296 16467.26 303.67 51010.30 88888.00 2017-10-23 11:40:58.906 296 16467.25 303.72 51010.37 88888.00 2017-10-23 11:40:59.406 296 16467.28 303.73 51010.31 88888.00 2017-10-23 11:40:59.906 296 16467.39 303.68 51010.29 88888.00 2017-10-23 11:41:00.406 296 16467.48 303.67 51010.30 88888.00 2017-10-23 11:41:00.906 296 16467.54 303.63 51010.36 88888.00 2017-10-23 11:41:01.406 296 16467.61 303.62 51010.34 88888.00 2017-10-23 11:41:01.906 296 16467.69 303.64 51010.36 88888.00 2017-10-23 11:41:02.406 296 16467.71 303.64 51010.38 88888.00 2017-10-23 11:41:02.906 296 16467.81 303.63 51010.36 88888.00 2017-10-23 11:41:03.407 296 16467.95 303.60 51010.38 88888.00 2017-10-23 11:41:03.907 296 16468.03 303.55 51010.46 88888.00 2017-10-23 11:41:04.407 296 16468.12 303.56 51010.47 88888.00 2017-10-23 11:41:04.907 296 16468.24 303.51 51010.45 88888.00 2017-10-23 11:41:05.407 296 16468.32 303.48 51010.43 88888.00 2017-10-23 11:41:05.907 296 16468.49 303.41 51010.38 88888.00 2017-10-23 11:41:06.407 296 16468.63 303.34 51010.40 88888.00 2017-10-23 11:41:06.907 296 16468.69 303.30 51010.46 88888.00 2017-10-23 11:41:07.407 296 16468.84 303.37 51010.49 88888.00 2017-10-23 11:41:07.907 296 16468.98 303.28 51010.49 88888.00 2017-10-23 11:41:08.407 296 16469.11 303.16 51010.52 88888.00 2017-10-23 11:41:08.907 296 16469.24 303.07 51010.54 88888.00 2017-10-23 11:41:09.407 296 16469.39 303.01 51010.52 88888.00 2017-10-23 11:41:09.907 296 16469.50 302.96 51010.57 88888.00 2017-10-23 11:41:10.407 296 16469.60 302.97 51010.55 88888.00 2017-10-23 11:41:10.907 296 16469.76 302.90 51010.52 88888.00 2017-10-23 11:41:11.407 296 16469.86 302.88 51010.57 88888.00 2017-10-23 11:41:11.907 296 16469.93 302.88 51010.57 88888.00 2017-10-23 11:41:12.407 296 16470.02 302.88 51010.56 88888.00 2017-10-23 11:41:12.907 296 16470.12 302.78 51010.58 88888.00 2017-10-23 11:41:13.407 296 16470.20 302.81 51010.58 88888.00 2017-10-23 11:41:13.907 296 16470.32 302.86 51010.62 88888.00 2017-10-23 11:41:14.407 296 16470.37 302.81 51010.58 88888.00 2017-10-23 11:41:14.907 296 16470.47 302.76 51010.54 88888.00 2017-10-23 11:41:15.407 296 16470.51 302.76 51010.53 88888.00 2017-10-23 11:41:15.907 296 16470.56 302.81 51010.54 88888.00 2017-10-23 11:41:16.407 296 16470.54 302.81 51010.55 88888.00 2017-10-23 11:41:16.907 296 16470.55 302.76 51010.60 88888.00 2017-10-23 11:41:17.407 296 16470.57 302.73 51010.62 88888.00 2017-10-23 11:41:17.907 296 16470.63 302.79 51010.56 88888.00 2017-10-23 11:41:18.407 296 16470.64 302.80 51010.52 88888.00 2017-10-23 11:41:18.907 296 16470.61 302.75 51010.56 88888.00 2017-10-23 11:41:19.407 296 16470.57 302.75 51010.58 88888.00 2017-10-23 11:41:19.907 296 16470.59 302.80 51010.57 88888.00 2017-10-23 11:41:20.407 296 16470.54 302.84 51010.56 88888.00 2017-10-23 11:41:20.907 296 16470.47 302.85 51010.49 88888.00 2017-10-23 11:41:21.407 296 16470.46 302.75 51010.48 88888.00 2017-10-23 11:41:21.907 296 16470.47 302.84 51010.51 88888.00 2017-10-23 11:41:22.407 296 16470.44 302.79 51010.53 88888.00 2017-10-23 11:41:22.907 296 16470.41 302.88 51010.47 88888.00 2017-10-23 11:41:23.407 296 16470.32 302.94 51010.45 88888.00 2017-10-23 11:41:23.907 296 16470.27 302.93 51010.45 88888.00 2017-10-23 11:41:24.407 296 16470.26 302.87 51010.49 88888.00 2017-10-23 11:41:24.907 296 16470.19 302.88 51010.52 88888.00 2017-10-23 11:41:25.407 296 16470.12 302.93 51010.53 88888.00 2017-10-23 11:41:25.907 296 16470.03 302.94 51010.55 88888.00 2017-10-23 11:41:26.407 296 16469.93 302.97 51010.49 88888.00 2017-10-23 11:41:26.907 296 16469.88 303.01 51010.48 88888.00 2017-10-23 11:41:27.407 296 16469.82 303.05 51010.52 88888.00 2017-10-23 11:41:27.907 296 16469.81 303.03 51010.52 88888.00 2017-10-23 11:41:28.407 296 16469.73 303.01 51010.47 88888.00 2017-10-23 11:41:28.907 296 16469.66 303.02 51010.45 88888.00 2017-10-23 11:41:29.407 296 16469.57 303.03 51010.44 88888.00 2017-10-23 11:41:29.907 296 16469.49 303.05 51010.45 88888.00 2017-10-23 11:41:30.407 296 16469.42 303.07 51010.46 88888.00 2017-10-23 11:41:30.907 296 16469.31 303.13 51010.48 88888.00 2017-10-23 11:41:31.407 296 16469.25 303.11 51010.46 88888.00 2017-10-23 11:41:31.907 296 16469.18 303.05 51010.48 88888.00 2017-10-23 11:41:32.407 296 16469.10 303.07 51010.57 88888.00 2017-10-23 11:41:32.907 296 16468.98 303.15 51010.57 88888.00 2017-10-23 11:41:33.408 296 16468.89 303.20 51010.54 88888.00 2017-10-23 11:41:33.908 296 16468.81 303.16 51010.58 88888.00 2017-10-23 11:41:34.408 296 16468.75 303.19 51010.56 88888.00 2017-10-23 11:41:34.908 296 16468.67 303.20 51010.56 88888.00 2017-10-23 11:41:35.408 296 16468.57 303.14 51010.54 88888.00 2017-10-23 11:41:35.908 296 16468.41 303.12 51010.54 88888.00 2017-10-23 11:41:36.408 296 16468.27 303.17 51010.53 88888.00 2017-10-23 11:41:36.908 296 16468.21 303.24 51010.55 88888.00 2017-10-23 11:41:37.408 296 16468.09 303.30 51010.58 88888.00 2017-10-23 11:41:37.908 296 16468.00 303.27 51010.60 88888.00 2017-10-23 11:41:38.408 296 16467.92 303.30 51010.61 88888.00 2017-10-23 11:41:38.908 296 16467.78 303.33 51010.56 88888.00 2017-10-23 11:41:39.408 296 16467.64 303.34 51010.60 88888.00 2017-10-23 11:41:39.908 296 16467.55 303.33 51010.62 88888.00 2017-10-23 11:41:40.408 296 16467.43 303.34 51010.69 88888.00 2017-10-23 11:41:40.908 296 16467.30 303.42 51010.69 88888.00 2017-10-23 11:41:41.408 296 16467.22 303.43 51010.65 88888.00 2017-10-23 11:41:41.908 296 16467.13 303.47 51010.62 88888.00 2017-10-23 11:41:42.408 296 16466.95 303.50 51010.61 88888.00 2017-10-23 11:41:42.908 296 16466.84 303.50 51010.61 88888.00 2017-10-23 11:41:43.408 296 16466.77 303.42 51010.69 88888.00 2017-10-23 11:41:43.908 296 16466.68 303.45 51010.74 88888.00 2017-10-23 11:41:44.408 296 16466.54 303.43 51010.75 88888.00 2017-10-23 11:41:44.908 296 16466.43 303.46 51010.73 88888.00 2017-10-23 11:41:45.408 296 16466.33 303.47 51010.71 88888.00 2017-10-23 11:41:45.908 296 16466.23 303.42 51010.69 88888.00 2017-10-23 11:41:46.408 296 16466.12 303.45 51010.71 88888.00 2017-10-23 11:41:46.908 296 16466.02 303.46 51010.71 88888.00 2017-10-23 11:41:47.408 296 16465.92 303.46 51010.72 88888.00 2017-10-23 11:41:47.908 296 16465.85 303.40 51010.79 88888.00 2017-10-23 11:41:48.408 296 16465.77 303.36 51010.80 88888.00 2017-10-23 11:41:48.908 296 16465.66 303.37 51010.78 88888.00 2017-10-23 11:41:49.408 296 16465.61 303.38 51010.74 88888.00 2017-10-23 11:41:49.908 296 16465.52 303.37 51010.76 88888.00 2017-10-23 11:41:50.408 296 16465.46 303.36 51010.86 88888.00 2017-10-23 11:41:50.908 296 16465.39 303.33 51010.83 88888.00 2017-10-23 11:41:51.408 296 16465.30 303.32 51010.80 88888.00 2017-10-23 11:41:51.908 296 16465.16 303.37 51010.81 88888.00 2017-10-23 11:41:52.408 296 16465.08 303.33 51010.88 88888.00 2017-10-23 11:41:52.908 296 16465.04 303.28 51010.86 88888.00 2017-10-23 11:41:53.408 296 16464.95 303.24 51010.83 88888.00 2017-10-23 11:41:53.908 296 16464.90 303.17 51010.88 88888.00 2017-10-23 11:41:54.408 296 16464.86 303.11 51010.84 88888.00 2017-10-23 11:41:54.908 296 16464.75 303.08 51010.86 88888.00 2017-10-23 11:41:55.408 296 16464.71 303.13 51010.91 88888.00 2017-10-23 11:41:55.908 296 16464.65 303.15 51010.91 88888.00 2017-10-23 11:41:56.408 296 16464.62 303.05 51010.89 88888.00 2017-10-23 11:41:56.908 296 16464.49 302.94 51010.95 88888.00 2017-10-23 11:41:57.408 296 16464.45 302.88 51010.97 88888.00 2017-10-23 11:41:57.908 296 16464.43 302.88 51010.93 88888.00 2017-10-23 11:41:58.408 296 16464.33 302.87 51010.95 88888.00 2017-10-23 11:41:58.908 296 16464.29 302.85 51011.00 88888.00 2017-10-23 11:41:59.408 296 16464.23 302.75 51011.03 88888.00 2017-10-23 11:41:59.908 296 16464.19 302.72 51011.01 88888.00 2017-10-23 11:42:00.408 296 16464.16 302.69 51010.99 88888.00 2017-10-23 11:42:00.908 296 16464.12 302.71 51011.00 88888.00 2017-10-23 11:42:01.408 296 16464.09 302.75 51011.04 88888.00 2017-10-23 11:42:01.908 296 16464.07 302.72 51011.01 88888.00 2017-10-23 11:42:02.408 296 16464.01 302.72 51010.92 88888.00 2017-10-23 11:42:02.908 296 16463.90 302.69 51010.86 88888.00 2017-10-23 11:42:03.409 296 16463.85 302.61 51010.85 88888.00 2017-10-23 11:42:03.909 296 16463.84 302.51 51010.88 88888.00 2017-10-23 11:42:04.409 296 16463.83 302.50 51010.86 88888.00 2017-10-23 11:42:04.909 296 16463.77 302.47 51010.81 88888.00 2017-10-23 11:42:05.409 296 16463.70 302.42 51010.83 88888.00 2017-10-23 11:42:05.909 296 16463.65 302.46 51010.92 88888.00 2017-10-23 11:42:06.409 296 16463.63 302.46 51011.01 88888.00 2017-10-23 11:42:06.909 296 16463.59 302.44 51011.04 88888.00 2017-10-23 11:42:07.409 296 16463.52 302.47 51011.04 88888.00 2017-10-23 11:42:07.909 296 16463.52 302.45 51011.06 88888.00 2017-10-23 11:42:08.409 296 16463.46 302.41 51011.02 88888.00 2017-10-23 11:42:08.909 296 16463.42 302.37 51010.97 88888.00 2017-10-23 11:42:09.409 296 16463.39 302.42 51010.99 88888.00 2017-10-23 11:42:09.909 296 16463.34 302.41 51011.00 88888.00 2017-10-23 11:42:10.409 296 16463.28 302.44 51010.98 88888.00 2017-10-23 11:42:10.909 296 16463.23 302.41 51010.95 88888.00 2017-10-23 11:42:11.409 296 16463.25 302.47 51010.94 88888.00 2017-10-23 11:42:11.909 296 16463.29 302.44 51010.91 88888.00 2017-10-23 11:42:12.409 296 16463.29 302.37 51010.88 88888.00 2017-10-23 11:42:12.909 296 16463.23 302.36 51010.85 88888.00 2017-10-23 11:42:13.409 296 16463.19 302.37 51010.88 88888.00 2017-10-23 11:42:13.909 296 16463.17 302.40 51010.86 88888.00 2017-10-23 11:42:14.409 296 16463.19 302.37 51010.80 88888.00 2017-10-23 11:42:14.909 296 16463.23 302.43 51010.80 88888.00 2017-10-23 11:42:15.409 296 16463.19 302.40 51010.80 88888.00 2017-10-23 11:42:15.909 296 16463.22 302.43 51010.82 88888.00 2017-10-23 11:42:16.409 296 16463.26 302.42 51010.80 88888.00 2017-10-23 11:42:16.909 296 16463.25 302.44 51010.75 88888.00 2017-10-23 11:42:17.409 296 16463.25 302.44 51010.71 88888.00 2017-10-23 11:42:17.909 296 16463.21 302.43 51010.71 88888.00 2017-10-23 11:42:18.409 296 16463.20 302.51 51010.75 88888.00 2017-10-23 11:42:18.909 296 16463.26 302.49 51010.73 88888.00 2017-10-23 11:42:19.409 296 16463.24 302.52 51010.70 88888.00 2017-10-23 11:42:19.909 296 16463.23 302.49 51010.63 88888.00 2017-10-23 11:42:20.409 296 16463.29 302.51 51010.67 88888.00 2017-10-23 11:42:20.909 296 16463.31 302.52 51010.67 88888.00 2017-10-23 11:42:21.409 296 16463.39 302.46 51010.61 88888.00 2017-10-23 11:42:21.909 296 16463.46 302.43 51010.61 88888.00 2017-10-23 11:42:22.409 296 16463.49 302.40 51010.60 88888.00 2017-10-23 11:42:22.909 296 16463.52 302.38 51010.64 88888.00 2017-10-23 11:42:23.409 296 16463.60 302.38 51010.60 88888.00 2017-10-23 11:42:23.909 296 16463.67 302.34 51010.55 88888.00 2017-10-23 11:42:24.409 296 16463.74 302.27 51010.58 88888.00 2017-10-23 11:42:24.909 296 16463.83 302.25 51010.57 88888.00 2017-10-23 11:42:25.409 296 16463.91 302.28 51010.53 88888.00 2017-10-23 11:42:25.909 296 16464.01 302.28 51010.57 88888.00 2017-10-23 11:42:26.409 296 16464.13 302.17 51010.52 88888.00 2017-10-23 11:42:26.909 296 16464.26 302.14 51010.48 88888.00 2017-10-23 11:42:27.409 296 16464.34 302.04 51010.52 88888.00 2017-10-23 11:42:27.909 296 16464.46 302.02 51010.62 88888.00 2017-10-23 11:42:28.410 296 16464.63 301.95 51010.70 88888.00 2017-10-23 11:42:28.910 296 16464.75 301.88 51010.63 88888.00 2017-10-23 11:42:29.410 296 16464.88 301.82 51010.51 88888.00 2017-10-23 11:42:29.910 296 16465.00 301.73 51010.42 88888.00 2017-10-23 11:42:30.410 296 16465.22 301.59 51010.42 88888.00 2017-10-23 11:42:30.910 296 16465.37 301.49 51010.40 88888.00 2017-10-23 11:42:31.410 296 16465.51 301.38 51010.40 88888.00 2017-10-23 11:42:31.910 296 16465.63 301.28 51010.36 88888.00 2017-10-23 11:42:32.410 296 16465.85 301.14 51010.35 88888.00 2017-10-23 11:42:32.910 296 16466.03 301.12 51010.29 88888.00 2017-10-23 11:42:33.410 296 16466.23 301.07 51010.28 88888.00 2017-10-23 11:42:33.910 296 16466.33 300.94 51010.28 88888.00 2017-10-23 11:42:34.410 296 16466.54 300.78 51010.25 88888.00 2017-10-23 11:42:34.910 296 16466.72 300.63 51010.26 88888.00 2017-10-23 11:42:35.410 296 16466.85 300.51 51010.26 88888.00 2017-10-23 11:42:35.910 296 16467.02 300.38 51010.24 88888.00 2017-10-23 11:42:36.410 296 16467.17 300.31 51010.21 88888.00 2017-10-23 11:42:36.910 296 16467.35 300.19 51010.19 88888.00 2017-10-23 11:42:37.410 296 16467.52 300.16 51010.17 88888.00 2017-10-23 11:42:37.910 296 16467.60 300.03 51010.14 88888.00 2017-10-23 11:42:38.410 296 16467.71 299.98 51010.16 88888.00 2017-10-23 11:42:38.910 296 16467.87 299.83 51010.12 88888.00 2017-10-23 11:42:39.410 296 16468.04 299.74 51010.11 88888.00 2017-10-23 11:42:39.910 296 16468.17 299.67 51010.15 88888.00 2017-10-23 11:42:40.410 296 16468.32 299.59 51010.12 88888.00 2017-10-23 11:42:40.910 296 16468.43 299.49 51010.09 88888.00 2017-10-23 11:42:41.410 296 16468.56 299.46 51010.06 88888.00 2017-10-23 11:42:41.910 296 16468.67 299.40 51010.05 88888.00 2017-10-23 11:42:42.410 296 16468.76 299.36 51010.05 88888.00 2017-10-23 11:42:42.910 296 16468.86 299.34 51009.96 88888.00 2017-10-23 11:42:43.410 296 16468.89 299.30 51009.93 88888.00 2017-10-23 11:42:43.910 296 16468.96 299.24 51009.90 88888.00 2017-10-23 11:42:44.410 296 16469.01 299.29 51009.93 88888.00 2017-10-23 11:42:44.910 296 16469.03 299.30 51009.90 88888.00 2017-10-23 11:42:45.410 296 16469.06 299.29 51009.90 88888.00 2017-10-23 11:42:45.910 296 16469.07 299.30 51009.96 88888.00 2017-10-23 11:42:46.410 296 16469.12 299.33 51009.99 88888.00 2017-10-23 11:42:46.910 296 16469.15 299.41 51009.92 88888.00 2017-10-23 11:42:47.410 296 16469.15 299.42 51009.93 88888.00 2017-10-23 11:42:47.910 296 16469.14 299.46 51009.96 88888.00 2017-10-23 11:42:48.410 296 16469.14 299.50 51009.87 88888.00 2017-10-23 11:42:48.910 296 16469.07 299.58 51009.88 88888.00 2017-10-23 11:42:49.410 296 16469.03 299.66 51009.90 88888.00 2017-10-23 11:42:49.910 296 16469.01 299.65 51009.85 88888.00 2017-10-23 11:42:50.410 296 16468.95 299.73 51009.82 88888.00 2017-10-23 11:42:50.910 296 16468.92 299.77 51009.89 88888.00 2017-10-23 11:42:51.410 296 16468.89 299.89 51009.84 88888.00 2017-10-23 11:42:51.910 296 16468.83 299.97 51009.81 88888.00 2017-10-23 11:42:52.410 296 16468.79 300.07 51009.84 88888.00 2017-10-23 11:42:52.910 296 16468.75 300.16 51009.85 88888.00 2017-10-23 11:42:53.410 296 16468.71 300.31 51009.88 88888.00 2017-10-23 11:42:53.910 296 16468.62 300.37 51009.83 88888.00 2017-10-23 11:42:54.410 296 16468.51 300.43 51009.87 88888.00 2017-10-23 11:42:54.910 296 16468.43 300.54 51009.94 88888.00 2017-10-23 11:42:55.410 296 16468.41 300.66 51009.94 88888.00 2017-10-23 11:42:55.910 296 16468.39 300.76 51009.87 88888.00 2017-10-23 11:42:56.410 296 16468.36 300.87 51009.87 88888.00 2017-10-23 11:42:56.910 296 16468.28 300.98 51009.82 88888.00 2017-10-23 11:42:57.410 296 16468.24 301.05 51009.84 88888.00 2017-10-23 11:42:57.910 296 16468.17 301.15 51009.85 88888.00 2017-10-23 11:42:58.411 296 16468.09 301.32 51009.87 88888.00 2017-10-23 11:42:58.911 296 16468.07 301.41 51009.90 88888.00 2017-10-23 11:42:59.411 296 16468.05 301.55 51009.90 88888.00 2017-10-23 11:42:59.911 296 16468.04 301.62 51009.90 88888.00 2017-10-23 11:43:00.411 296 16468.01 301.69 51009.93 88888.00 2017-10-23 11:43:00.911 296 16467.97 301.71 51009.89 88888.00 2017-10-23 11:43:01.411 296 16467.95 301.81 51009.91 88888.00 2017-10-23 11:43:01.911 296 16467.96 301.92 51009.90 88888.00 2017-10-23 11:43:02.411 296 16467.93 301.99 51009.91 88888.00 2017-10-23 11:43:02.911 296 16467.89 302.02 51009.91 88888.00 2017-10-23 11:43:03.411 296 16467.91 302.14 51009.94 88888.00 2017-10-23 11:43:03.911 296 16467.91 302.19 51009.92 88888.00 2017-10-23 11:43:04.411 296 16467.98 302.19 51009.88 88888.00 2017-10-23 11:43:04.911 296 16467.93 302.17 51009.90 88888.00 2017-10-23 11:43:05.411 296 16467.93 302.18 51009.98 88888.00 2017-10-23 11:43:05.911 296 16467.96 302.27 51010.08 88888.00 2017-10-23 11:43:06.411 296 16468.06 302.33 51010.08 88888.00 2017-10-23 11:43:06.911 296 16468.08 302.28 51010.03 88888.00 2017-10-23 11:43:07.411 296 16468.13 302.32 51010.05 88888.00 2017-10-23 11:43:07.911 296 16468.14 302.37 51010.10 88888.00 2017-10-23 11:43:08.411 296 16468.16 302.37 51010.16 88888.00 2017-10-23 11:43:08.911 296 16468.17 302.40 51010.23 88888.00 2017-10-23 11:43:09.411 296 16468.16 302.33 51010.20 88888.00 2017-10-23 11:43:09.911 296 16468.21 302.29 51010.26 88888.00 2017-10-23 11:43:10.411 296 16468.23 302.26 51010.31 88888.00 2017-10-23 11:43:10.911 296 16468.26 302.23 51010.36 88888.00 2017-10-23 11:43:11.411 296 16468.30 302.20 51010.37 88888.00 2017-10-23 11:43:11.911 296 16468.36 302.16 51010.38 88888.00 2017-10-23 11:43:12.411 296 16468.40 302.15 51010.44 88888.00 2017-10-23 11:43:12.911 296 16468.44 302.15 51010.45 88888.00 2017-10-23 11:43:13.411 296 16468.45 302.18 51010.47 88888.00 2017-10-23 11:43:13.911 296 16468.54 302.17 51010.51 88888.00 2017-10-23 11:43:14.411 296 16468.57 302.14 51010.56 88888.00 2017-10-23 11:43:14.911 296 16468.56 302.09 51010.56 88888.00 2017-10-23 11:43:15.411 296 16468.54 302.06 51010.58 88888.00 2017-10-23 11:43:15.911 296 16468.53 301.99 51010.56 88888.00 2017-10-23 11:43:16.411 296 16468.56 301.99 51010.56 88888.00 2017-10-23 11:43:16.911 296 16468.56 302.03 51010.62 88888.00 2017-10-23 11:43:17.411 296 16468.56 302.02 51010.63 88888.00 2017-10-23 11:43:17.911 296 16468.53 301.99 51010.64 88888.00 2017-10-23 11:43:18.411 296 16468.53 301.98 51010.67 88888.00 2017-10-23 11:43:18.911 296 16468.53 301.98 51010.69 88888.00 2017-10-23 11:43:19.411 296 16468.50 301.92 51010.69 88888.00 2017-10-23 11:43:19.911 296 16468.49 301.84 51010.72 88888.00 2017-10-23 11:43:20.411 296 16468.45 301.83 51010.73 88888.00 2017-10-23 11:43:20.911 296 16468.40 301.85 51010.73 88888.00 2017-10-23 11:43:21.411 296 16468.35 301.82 51010.72 88888.00 2017-10-23 11:43:21.911 296 16468.31 301.80 51010.79 88888.00 2017-10-23 11:43:22.411 296 16468.30 301.75 51010.79 88888.00 2017-10-23 11:43:22.911 296 16468.27 301.79 51010.79 88888.00 2017-10-23 11:43:23.411 296 16468.28 301.80 51010.80 88888.00 2017-10-23 11:43:23.911 296 16468.21 301.75 51010.83 88888.00 2017-10-23 11:43:24.411 296 16468.14 301.82 51010.83 88888.00 2017-10-23 11:43:24.911 296 16468.07 301.82 51010.82 88888.00 2017-10-23 11:43:25.411 296 16468.00 301.77 51010.76 88888.00 2017-10-23 11:43:25.911 296 16467.98 301.81 51010.76 88888.00 2017-10-23 11:43:26.411 296 16467.95 301.79 51010.78 88888.00 2017-10-23 11:43:26.911 296 16467.88 301.77 51010.84 88888.00 2017-10-23 11:43:27.411 296 16467.81 301.69 51010.88 88888.00 2017-10-23 11:43:27.911 296 16467.77 301.69 51010.86 88888.00 2017-10-23 11:43:28.412 296 16467.73 301.74 51010.86 88888.00 2017-10-23 11:43:28.912 296 16467.69 301.79 51010.90 88888.00 2017-10-23 11:43:29.412 296 16467.62 301.74 51010.90 88888.00 2017-10-23 11:43:29.912 296 16467.57 301.76 51010.88 88888.00 2017-10-23 11:43:30.412 296 16467.52 301.76 51010.82 88888.00 2017-10-23 11:43:30.912 296 16467.46 301.72 51010.81 88888.00 2017-10-23 11:43:31.412 296 16467.43 301.68 51010.76 88888.00 2017-10-23 11:43:31.912 296 16467.34 301.66 51010.83 88888.00 2017-10-23 11:43:32.412 296 16467.25 301.66 51010.92 88888.00 2017-10-23 11:43:32.912 296 16467.20 301.71 51010.91 88888.00 2017-10-23 11:43:33.412 296 16467.16 301.72 51010.92 88888.00 2017-10-23 11:43:33.912 296 16467.15 301.71 51010.92 88888.00 2017-10-23 11:43:34.412 296 16467.12 301.64 51010.85 88888.00 2017-10-23 11:43:34.912 296 16467.08 301.66 51010.88 88888.00 2017-10-23 11:43:35.412 296 16467.00 301.67 51010.89 88888.00 2017-10-23 11:43:35.912 296 16467.02 301.74 51010.91 88888.00 2017-10-23 11:43:36.412 296 16466.99 301.69 51010.91 88888.00 2017-10-23 11:43:36.912 296 16466.98 301.73 51010.94 88888.00 2017-10-23 11:43:37.412 296 16466.99 301.72 51011.00 88888.00 2017-10-23 11:43:37.912 296 16466.98 301.67 51011.01 88888.00 2017-10-23 11:43:38.412 296 16466.92 301.69 51010.99 88888.00 2017-10-23 11:43:38.912 296 16466.90 301.67 51010.98 88888.00 2017-10-23 11:43:39.412 296 16466.87 301.64 51011.01 88888.00 2017-10-23 11:43:39.912 296 16466.90 301.64 51010.95 88888.00 2017-10-23 11:43:40.412 296 16466.91 301.64 51010.90 88888.00 2017-10-23 11:43:40.912 296 16466.94 301.59 51010.98 88888.00 2017-10-23 11:43:41.412 296 16466.99 301.59 51011.08 88888.00 2017-10-23 11:43:41.912 296 16467.00 301.54 51011.09 88888.00 2017-10-23 11:43:42.412 296 16467.00 301.53 51011.16 88888.00 2017-10-23 11:43:42.912 296 16467.02 301.53 51011.18 88888.00 2017-10-23 11:43:43.412 296 16467.08 301.42 51011.12 88888.00 2017-10-23 11:43:43.912 296 16467.13 301.40 51011.10 88888.00 2017-10-23 11:43:44.412 296 16467.21 301.38 51011.12 88888.00 2017-10-23 11:43:44.912 296 16467.26 301.37 51011.18 88888.00 2017-10-23 11:43:45.412 296 16467.29 301.32 51011.21 88888.00 2017-10-23 11:43:45.912 296 16467.33 301.31 51011.19 88888.00 2017-10-23 11:43:46.412 296 16467.38 301.33 51011.15 88888.00 2017-10-23 11:43:46.912 296 16467.45 301.33 51011.12 88888.00 2017-10-23 11:43:47.412 296 16467.49 301.30 51011.15 88888.00 2017-10-23 11:43:47.912 296 16467.57 301.25 51011.15 88888.00 2017-10-23 11:43:48.412 296 16467.68 301.20 51011.11 88888.00 2017-10-23 11:43:48.912 296 16467.75 301.08 51011.09 88888.00 2017-10-23 11:43:49.412 296 16467.86 301.05 51011.10 88888.00 2017-10-23 11:43:49.912 296 16467.88 301.05 51011.18 88888.00 2017-10-23 11:43:50.412 296 16467.89 301.03 51011.17 88888.00 2017-10-23 11:43:50.912 296 16467.91 301.02 51011.17 88888.00 2017-10-23 11:43:51.412 296 16467.97 301.02 51011.19 88888.00 2017-10-23 11:43:51.912 296 16467.99 300.95 51011.22 88888.00 2017-10-23 11:43:52.412 296 16468.04 300.96 51011.25 88888.00 2017-10-23 11:43:52.912 296 16468.07 300.97 51011.26 88888.00 2017-10-23 11:43:53.412 296 16468.13 300.98 51011.28 88888.00 2017-10-23 11:43:53.912 296 16468.18 300.97 51011.27 88888.00 2017-10-23 11:43:54.412 296 16468.24 301.01 51011.32 88888.00 2017-10-23 11:43:54.912 296 16468.24 301.01 51011.31 88888.00 2017-10-23 11:43:55.412 296 16468.28 300.98 51011.29 88888.00 2017-10-23 11:43:55.912 296 16468.26 300.93 51011.26 88888.00 2017-10-23 11:43:56.412 296 16468.26 300.93 51011.26 88888.00 2017-10-23 11:43:56.912 296 16468.27 300.94 51011.26 88888.00 2017-10-23 11:43:57.412 296 16468.23 300.97 51011.24 88888.00 2017-10-23 11:43:57.912 296 16468.23 300.92 51011.31 88888.00 2017-10-23 11:43:58.413 296 16468.24 300.89 51011.32 88888.00 2017-10-23 11:43:58.913 296 16468.24 300.96 51011.26 88888.00 2017-10-23 11:43:59.413 296 16468.25 300.99 51011.21 88888.00 2017-10-23 11:43:59.913 296 16468.24 301.02 51011.17 88888.00 2017-10-23 11:44:00.413 296 16468.17 300.95 51011.15 88888.00 2017-10-23 11:44:00.913 296 16468.12 300.98 51011.12 88888.00 2017-10-23 11:44:01.413 296 16468.09 300.95 51011.10 88888.00 2017-10-23 11:44:01.913 296 16468.10 300.90 51011.09 88888.00 2017-10-23 11:44:02.413 296 16468.12 300.97 51011.10 88888.00 2017-10-23 11:44:02.913 296 16468.01 300.96 51011.10 88888.00 2017-10-23 11:44:03.413 296 16467.98 300.95 51011.10 88888.00 2017-10-23 11:44:03.913 296 16467.96 300.88 51011.15 88888.00 2017-10-23 11:44:04.413 296 16467.96 300.92 51011.12 88888.00 2017-10-23 11:44:04.913 296 16467.93 300.98 51011.11 88888.00 2017-10-23 11:44:05.413 296 16467.90 300.99 51011.08 88888.00 2017-10-23 11:44:05.913 296 16467.84 300.93 51011.11 88888.00 2017-10-23 11:44:06.413 296 16467.84 300.95 51011.06 88888.00 2017-10-23 11:44:06.913 296 16467.82 300.96 51010.98 88888.00 2017-10-23 11:44:07.413 296 16467.80 300.96 51011.01 88888.00 2017-10-23 11:44:07.913 296 16467.78 300.96 51011.07 88888.00 2017-10-23 11:44:08.413 296 16467.78 300.97 51011.03 88888.00 2017-10-23 11:44:08.913 296 16467.74 300.97 51011.06 88888.00 2017-10-23 11:44:09.413 296 16467.73 300.99 51011.03 88888.00 2017-10-23 11:44:09.913 296 16467.74 300.99 51011.03 88888.00 2017-10-23 11:44:10.413 296 16467.75 300.98 51011.07 88888.00 2017-10-23 11:44:10.913 296 16467.75 300.99 51011.02 88888.00 2017-10-23 11:44:11.413 296 16467.71 301.02 51010.97 88888.00 2017-10-23 11:44:11.913 296 16467.71 300.98 51010.95 88888.00 2017-10-23 11:44:12.413 296 16467.71 301.04 51010.95 88888.00 2017-10-23 11:44:12.913 296 16467.70 301.13 51010.98 88888.00 2017-10-23 11:44:13.413 296 16467.70 301.10 51011.03 88888.00 2017-10-23 11:44:13.913 296 16467.73 301.07 51011.02 88888.00 2017-10-23 11:44:14.413 296 16467.74 301.07 51010.99 88888.00 2017-10-23 11:44:14.913 296 16467.73 301.06 51011.00 88888.00 2017-10-23 11:44:15.413 296 16467.74 301.06 51011.00 88888.00 2017-10-23 11:44:15.913 296 16467.75 301.03 51010.98 88888.00 2017-10-23 11:44:16.413 296 16467.80 301.03 51010.83 88888.00 2017-10-23 11:44:16.913 296 16467.89 301.02 51010.80 88888.00 2017-10-23 11:44:17.413 296 16467.92 300.98 51010.83 88888.00 2017-10-23 11:44:17.913 296 16467.96 300.94 51010.85 88888.00 2017-10-23 11:44:18.413 296 16468.01 300.96 51010.89 88888.00 2017-10-23 11:44:18.913 296 16468.05 301.06 51010.88 88888.00 2017-10-23 11:44:19.413 296 16468.08 301.08 51010.85 88888.00 2017-10-23 11:44:19.913 296 16468.18 300.99 51010.79 88888.00 2017-10-23 11:44:20.413 296 16468.25 300.99 51010.86 88888.00 2017-10-23 11:44:20.913 296 16468.32 301.04 51010.88 88888.00 2017-10-23 11:44:21.413 296 16468.39 301.01 51010.84 88888.00 2017-10-23 11:44:21.913 296 16468.49 300.97 51010.79 88888.00 2017-10-23 11:44:22.413 296 16468.61 300.99 51010.72 88888.00 2017-10-23 11:44:22.913 296 16468.68 300.97 51010.76 88888.00 2017-10-23 11:44:23.413 296 16468.70 300.96 51010.72 88888.00 2017-10-23 11:44:23.913 296 16468.81 300.95 51010.67 88888.00 2017-10-23 11:44:24.413 296 16468.87 300.94 51010.66 88888.00 2017-10-23 11:44:24.913 296 16468.94 300.90 51010.67 88888.00 2017-10-23 11:44:25.404 296 16469.03 300.93 51010.73 88888.00 2017-10-23 11:44:25.904 296 16469.11 300.95 51010.75 88888.00 2017-10-23 11:44:26.404 296 16469.20 300.95 51010.72 88888.00 2017-10-23 11:44:26.904 296 16469.24 300.89 51010.73 88888.00 2017-10-23 11:44:27.404 296 16469.31 300.84 51010.69 88888.00 2017-10-23 11:44:27.904 296 16469.37 300.84 51010.70 88888.00 2017-10-23 11:44:28.404 296 16469.42 300.82 51010.67 88888.00 2017-10-23 11:44:28.904 296 16469.49 300.84 51010.65 88888.00 2017-10-23 11:44:29.404 296 16469.54 300.84 51010.64 88888.00 2017-10-23 11:44:29.904 296 16469.58 300.81 51010.64 88888.00 2017-10-23 11:44:30.404 296 16469.59 300.85 51010.58 88888.00 2017-10-23 11:44:30.904 296 16469.59 300.84 51010.57 88888.00 2017-10-23 11:44:31.404 296 16469.64 300.86 51010.62 88888.00 2017-10-23 11:44:31.904 296 16469.67 300.79 51010.69 88888.00 2017-10-23 11:44:32.404 296 16469.64 300.79 51010.70 88888.00 2017-10-23 11:44:32.904 296 16469.69 300.76 51010.72 88888.00 2017-10-23 11:44:33.404 296 16469.74 300.79 51010.71 88888.00 2017-10-23 11:44:33.904 296 16469.69 300.75 51010.65 88888.00 2017-10-23 11:44:34.404 296 16469.64 300.77 51010.58 88888.00 2017-10-23 11:44:34.904 296 16469.65 300.77 51010.57 88888.00 2017-10-23 11:44:35.404 296 16469.71 300.75 51010.58 88888.00 2017-10-23 11:44:35.904 296 16469.69 300.79 51010.58 88888.00 2017-10-23 11:44:36.404 296 16469.64 300.80 51010.58 88888.00 2017-10-23 11:44:36.904 296 16469.56 300.78 51010.53 88888.00 2017-10-23 11:44:37.404 296 16469.54 300.77 51010.49 88888.00 2017-10-23 11:44:37.904 296 16469.49 300.84 51010.54 88888.00 2017-10-23 11:44:38.404 296 16469.49 300.82 51010.49 88888.00 2017-10-23 11:44:38.904 296 16469.47 300.82 51010.42 88888.00 2017-10-23 11:44:39.404 296 16469.46 300.87 51010.37 88888.00 2017-10-23 11:44:39.904 296 16469.45 300.89 51010.38 88888.00 2017-10-23 11:44:40.404 296 16469.41 300.90 51010.47 88888.00 2017-10-23 11:44:40.904 296 16469.36 300.87 51010.53 88888.00 2017-10-23 11:44:41.404 296 16469.27 300.92 51010.49 88888.00 2017-10-23 11:44:41.904 296 16469.20 300.95 51010.51 88888.00 2017-10-23 11:44:42.404 296 16469.21 300.97 51010.56 88888.00 2017-10-23 11:44:42.904 296 16469.20 300.96 51010.54 88888.00 2017-10-23 11:44:43.404 296 16469.24 301.01 51010.52 88888.00 2017-10-23 11:44:43.904 296 16469.24 301.04 51010.52 88888.00 2017-10-23 11:44:44.404 296 16469.22 301.08 51010.53 88888.00 2017-10-23 11:44:44.904 296 16469.15 301.14 51010.54 88888.00 2017-10-23 11:44:45.404 296 16469.11 301.14 51010.52 88888.00 2017-10-23 11:44:45.904 296 16469.06 301.11 51010.48 88888.00 2017-10-23 11:44:46.404 296 16469.04 301.10 51010.49 88888.00 2017-10-23 11:44:46.904 296 16469.03 301.16 51010.49 88888.00 2017-10-23 11:44:47.404 296 16469.05 301.24 51010.49 88888.00 2017-10-23 11:44:47.904 296 16469.03 301.23 51010.49 88888.00 2017-10-23 11:44:48.404 296 16468.94 301.28 51010.48 88888.00 2017-10-23 11:44:48.904 296 16468.92 301.27 51010.48 88888.00 2017-10-23 11:44:49.404 296 16468.93 301.22 51010.49 88888.00 2017-10-23 11:44:49.904 296 16468.96 301.30 51010.51 88888.00 2017-10-23 11:44:50.404 296 16468.96 301.36 51010.49 88888.00 2017-10-23 11:44:50.904 296 16468.89 301.40 51010.53 88888.00 2017-10-23 11:44:51.404 296 16468.88 301.46 51010.54 88888.00 2017-10-23 11:44:51.904 296 16468.88 301.50 51010.58 88888.00 2017-10-23 11:44:52.404 296 16468.85 301.62 51010.57 88888.00 2017-10-23 11:44:52.904 296 16468.79 301.68 51010.55 88888.00 2017-10-23 11:44:53.404 296 16468.75 301.66 51010.52 88888.00 2017-10-23 11:44:53.904 296 16468.78 301.66 51010.51 88888.00 2017-10-23 11:44:54.404 296 16468.77 301.69 51010.55 88888.00 2017-10-23 11:44:54.904 296 16468.79 301.77 51010.52 88888.00 2017-10-23 11:44:55.405 296 16468.78 301.84 51010.52 88888.00 2017-10-23 11:44:55.905 296 16468.74 301.90 51010.54 88888.00 2017-10-23 11:44:56.405 296 16468.71 301.94 51010.58 88888.00 2017-10-23 11:44:56.905 296 16468.69 302.03 51010.56 88888.00 2017-10-23 11:44:57.405 296 16468.71 302.04 51010.65 88888.00 2017-10-23 11:44:57.905 296 16468.70 302.02 51010.67 88888.00 2017-10-23 11:44:58.405 296 16468.67 302.16 51010.63 88888.00 2017-10-23 11:44:58.905 296 16468.61 302.24 51010.64 88888.00 2017-10-23 11:44:59.405 296 16468.63 302.25 51010.65 88888.00 2017-10-23 11:44:59.905 296 16468.65 302.27 51010.63 88888.00 2017-10-23 11:45:00.405 296 16468.63 302.29 51010.64 88888.00 2017-10-23 11:45:00.905 296 16468.62 302.38 51010.63 88888.00 2017-10-23 11:45:01.405 296 16468.67 302.46 51010.65 88888.00 2017-10-23 11:45:01.905 296 16468.66 302.52 51010.66 88888.00 2017-10-23 11:45:02.405 296 16468.67 302.55 51010.65 88888.00 2017-10-23 11:45:02.905 296 16468.67 302.53 51010.67 88888.00 2017-10-23 11:45:03.405 296 16468.60 302.55 51010.72 88888.00 2017-10-23 11:45:03.905 296 16468.61 302.55 51010.81 88888.00 2017-10-23 11:45:04.405 296 16468.63 302.62 51010.86 88888.00 2017-10-23 11:45:04.905 296 16468.62 302.76 51010.81 88888.00 2017-10-23 11:45:05.405 296 16468.66 302.78 51010.76 88888.00 2017-10-23 11:45:05.905 296 16468.65 302.76 51010.78 88888.00 2017-10-23 11:45:06.405 296 16468.61 302.79 51010.73 88888.00 2017-10-23 11:45:06.905 296 16468.62 302.77 51010.71 88888.00 2017-10-23 11:45:07.405 296 16468.61 302.81 51010.72 88888.00 2017-10-23 11:45:07.905 296 16468.58 302.88 51010.73 88888.00 2017-10-23 11:45:08.405 296 16468.60 302.91 51010.75 88888.00 2017-10-23 11:45:08.905 296 16468.56 302.89 51010.76 88888.00 2017-10-23 11:45:09.405 296 16468.59 302.89 51010.74 88888.00 2017-10-23 11:45:09.905 296 16468.50 302.93 51010.80 88888.00 2017-10-23 11:45:10.405 296 16468.51 302.94 51010.78 88888.00 2017-10-23 11:45:10.905 296 16468.49 302.96 51010.79 88888.00 2017-10-23 11:45:11.405 296 16468.48 303.01 51010.80 88888.00 2017-10-23 11:45:11.905 296 16468.43 302.97 51010.82 88888.00 2017-10-23 11:45:12.405 296 16468.43 303.01 51010.91 88888.00 2017-10-23 11:45:12.905 296 16468.37 303.07 51010.93 88888.00 2017-10-23 11:45:13.405 296 16468.27 303.11 51010.92 88888.00 2017-10-23 11:45:13.905 296 16468.27 303.08 51010.86 88888.00 2017-10-23 11:45:14.405 296 16468.25 303.08 51010.83 88888.00 2017-10-23 11:45:14.905 296 16468.23 303.08 51010.91 88888.00 2017-10-23 11:45:15.405 296 16468.21 303.08 51010.91 88888.00 2017-10-23 11:45:15.905 296 16468.17 303.12 51010.98 88888.00 2017-10-23 11:45:16.405 296 16468.15 303.15 51011.01 88888.00 2017-10-23 11:45:16.905 296 16468.12 303.17 51010.95 88888.00 2017-10-23 11:45:17.405 296 16468.08 303.22 51010.88 88888.00 2017-10-23 11:45:17.905 296 16468.04 303.16 51010.90 88888.00 2017-10-23 11:45:18.405 296 16467.97 303.08 51010.93 88888.00 2017-10-23 11:45:18.905 296 16467.92 303.10 51010.92 88888.00 2017-10-23 11:45:19.405 296 16467.89 303.15 51010.94 88888.00 2017-10-23 11:45:19.905 296 16467.86 303.13 51010.93 88888.00 2017-10-23 11:45:20.405 296 16467.82 303.13 51010.99 88888.00 2017-10-23 11:45:20.905 296 16467.83 303.20 51010.99 88888.00 2017-10-23 11:45:21.405 296 16467.78 303.13 51011.00 88888.00 2017-10-23 11:45:21.905 296 16467.72 303.11 51010.94 88888.00 2017-10-23 11:45:22.405 296 16467.71 303.11 51011.00 88888.00 2017-10-23 11:45:22.905 296 16467.74 303.03 51011.02 88888.00 2017-10-23 11:45:23.405 296 16467.73 302.98 51011.06 88888.00 2017-10-23 11:45:23.905 296 16467.68 302.99 51011.01 88888.00 2017-10-23 11:45:24.405 296 16467.62 302.95 51010.98 88888.00 2017-10-23 11:45:24.905 296 16467.65 302.90 51011.00 88888.00 2017-10-23 11:45:25.406 296 16467.68 302.88 51011.02 88888.00 2017-10-23 11:45:25.906 296 16467.64 302.80 51011.01 88888.00 2017-10-23 11:45:26.406 296 16467.69 302.82 51010.99 88888.00 2017-10-23 11:45:26.906 296 16467.70 302.80 51010.94 88888.00 2017-10-23 11:45:27.406 296 16467.71 302.78 51010.93 88888.00 2017-10-23 11:45:27.906 296 16467.64 302.70 51010.99 88888.00 2017-10-23 11:45:28.406 296 16467.66 302.64 51010.99 88888.00 2017-10-23 11:45:28.906 296 16467.65 302.60 51010.97 88888.00 2017-10-23 11:45:29.406 296 16467.65 302.59 51010.99 88888.00 2017-10-23 11:45:29.906 296 16467.65 302.60 51011.01 88888.00 2017-10-23 11:45:30.406 296 16467.68 302.54 51011.01 88888.00 2017-10-23 11:45:30.906 296 16467.73 302.49 51010.94 88888.00 2017-10-23 11:45:31.406 296 16467.75 302.46 51010.90 88888.00 2017-10-23 11:45:31.906 296 16467.77 302.43 51010.94 88888.00 2017-10-23 11:45:32.406 296 16467.79 302.35 51010.98 88888.00 2017-10-23 11:45:32.906 296 16467.86 302.27 51010.98 88888.00 2017-10-23 11:45:33.406 296 16467.86 302.20 51010.95 88888.00 2017-10-23 11:45:33.906 296 16467.88 302.21 51010.99 88888.00 2017-10-23 11:45:34.406 296 16467.92 302.16 51010.97 88888.00 2017-10-23 11:45:34.906 296 16467.92 302.21 51010.97 88888.00 2017-10-23 11:45:35.406 296 16467.98 302.23 51010.95 88888.00 2017-10-23 11:45:35.906 296 16468.01 302.16 51011.00 88888.00 2017-10-23 11:45:36.406 296 16468.06 302.17 51010.99 88888.00 2017-10-23 11:45:36.906 296 16468.10 302.17 51010.91 88888.00 2017-10-23 11:45:37.406 296 16468.09 302.11 51010.89 88888.00 2017-10-23 11:45:37.906 296 16468.16 302.12 51010.89 88888.00 2017-10-23 11:45:38.406 296 16468.16 302.12 51010.93 88888.00 2017-10-23 11:45:38.906 296 16468.21 302.14 51010.92 88888.00 2017-10-23 11:45:39.406 296 16468.23 302.11 51010.90 88888.00 2017-10-23 11:45:39.906 296 16468.26 302.08 51010.90 88888.00 2017-10-23 11:45:40.406 296 16468.31 302.10 51010.91 88888.00 2017-10-23 11:45:40.906 296 16468.36 302.12 51010.95 88888.00 2017-10-23 11:45:41.406 296 16468.39 302.17 51010.95 88888.00 2017-10-23 11:45:41.906 296 16468.40 302.23 51011.01 88888.00 2017-10-23 11:45:42.406 296 16468.43 302.15 51010.99 88888.00 2017-10-23 11:45:42.906 296 16468.49 302.16 51010.94 88888.00 2017-10-23 11:45:43.406 296 16468.49 302.12 51010.94 88888.00 2017-10-23 11:45:43.906 296 16468.50 302.15 51010.98 88888.00 2017-10-23 11:45:44.406 296 16468.52 302.24 51010.99 88888.00 2017-10-23 11:45:44.906 296 16468.51 302.28 51010.98 88888.00 2017-10-23 11:45:45.406 296 16468.53 302.28 51011.03 88888.00 2017-10-23 11:45:45.906 296 16468.57 302.25 51010.97 88888.00 2017-10-23 11:45:46.406 296 16468.61 302.29 51010.94 88888.00 2017-10-23 11:45:46.906 296 16468.61 302.27 51010.91 88888.00 2017-10-23 11:45:47.406 296 16468.60 302.30 51010.95 88888.00 2017-10-23 11:45:47.906 296 16468.62 302.33 51010.98 88888.00 2017-10-23 11:45:48.406 296 16468.61 302.34 51010.97 88888.00 2017-10-23 11:45:48.906 296 16468.61 302.32 51010.95 88888.00 2017-10-23 11:45:49.406 296 16468.60 302.34 51010.93 88888.00 2017-10-23 11:45:49.906 296 16468.54 302.38 51010.86 88888.00 2017-10-23 11:45:50.406 296 16468.51 302.45 51010.88 88888.00 2017-10-23 11:45:50.906 296 16468.45 302.44 51010.90 88888.00 2017-10-23 11:45:51.406 296 16468.43 302.41 51010.95 88888.00 2017-10-23 11:45:51.906 296 16468.43 302.41 51010.99 88888.00 2017-10-23 11:45:52.406 296 16468.37 302.45 51010.94 88888.00 2017-10-23 11:45:52.906 296 16468.32 302.49 51010.95 88888.00 2017-10-23 11:45:53.406 296 16468.33 302.52 51011.00 88888.00 2017-10-23 11:45:53.906 296 16468.28 302.54 51010.92 88888.00 2017-10-23 11:45:54.406 296 16468.24 302.52 51010.91 88888.00 2017-10-23 11:45:54.906 296 16468.26 302.52 51010.90 88888.00 2017-10-23 11:45:55.407 296 16468.17 302.53 51010.93 88888.00 2017-10-23 11:45:55.907 296 16468.08 302.58 51010.90 88888.00 2017-10-23 11:45:56.407 296 16468.07 302.61 51010.92 88888.00 2017-10-23 11:45:56.907 296 16468.05 302.63 51010.94 88888.00 2017-10-23 11:45:57.407 296 16467.99 302.68 51010.94 88888.00 2017-10-23 11:45:57.907 296 16468.00 302.70 51010.92 88888.00 2017-10-23 11:45:58.407 296 16467.96 302.69 51010.94 88888.00 2017-10-23 11:45:58.907 296 16467.92 302.64 51010.98 88888.00 2017-10-23 11:45:59.407 296 16467.89 302.67 51010.98 88888.00 2017-10-23 11:45:59.907 296 16467.82 302.63 51010.98 88888.00 2017-10-23 11:46:00.407 296 16467.80 302.64 51011.01 88888.00 2017-10-23 11:46:00.907 296 16467.80 302.66 51010.99 88888.00 2017-10-23 11:46:01.407 296 16467.79 302.67 51010.99 88888.00 2017-10-23 11:46:01.907 296 16467.80 302.70 51010.93 88888.00 2017-10-23 11:46:02.407 296 16467.79 302.71 51010.91 88888.00 2017-10-23 11:46:02.907 296 16467.81 302.72 51011.00 88888.00 2017-10-23 11:46:03.407 296 16467.81 302.75 51011.00 88888.00 2017-10-23 11:46:03.907 296 16467.84 302.80 51011.01 88888.00 2017-10-23 11:46:04.407 296 16467.82 302.79 51011.00 88888.00 2017-10-23 11:46:04.907 296 16467.86 302.76 51011.01 88888.00 2017-10-23 11:46:05.407 296 16467.84 302.72 51011.02 88888.00 2017-10-23 11:46:05.907 296 16467.86 302.73 51011.02 88888.00 2017-10-23 11:46:06.407 296 16467.82 302.72 51011.03 88888.00 2017-10-23 11:46:06.907 296 16467.82 302.73 51011.03 88888.00 2017-10-23 11:46:07.407 296 16467.82 302.78 51011.12 88888.00 2017-10-23 11:46:07.907 296 16467.86 302.78 51011.13 88888.00 2017-10-23 11:46:08.407 296 16467.88 302.75 51011.15 88888.00 2017-10-23 11:46:08.907 296 16467.84 302.77 51011.17 88888.00 2017-10-23 11:46:09.407 296 16467.86 302.82 51011.19 88888.00 2017-10-23 11:46:09.907 296 16467.84 302.82 51011.13 88888.00 2017-10-23 11:46:10.407 296 16467.81 302.79 51011.13 88888.00 2017-10-23 11:46:11.407 296 16467.73 302.94 51011.10 88888.00 2017-10-23 11:46:11.907 296 16467.71 302.91 51011.12 88888.00 2017-10-23 11:46:12.407 296 16467.65 302.90 51011.11 88888.00 2017-10-23 11:46:12.907 296 16467.62 302.89 51011.09 88888.00 2017-10-23 11:46:13.407 296 16467.57 303.01 51011.06 88888.00 2017-10-23 11:46:13.907 296 16467.53 303.08 51011.03 88888.00 2017-10-23 11:46:14.407 296 16467.46 303.04 51011.09 88888.00 2017-10-23 11:46:14.907 296 16467.38 303.03 51011.13 88888.00 2017-10-23 11:46:15.407 296 16467.33 303.07 51011.10 88888.00 2017-10-23 11:46:15.907 296 16467.22 303.11 51011.10 88888.00 2017-10-23 11:46:16.407 296 16467.15 303.15 51011.12 88888.00 2017-10-23 11:46:16.907 296 16467.11 303.20 51011.07 88888.00 2017-10-23 11:46:17.407 296 16467.01 303.33 51011.01 88888.00 2017-10-23 11:46:17.907 296 16466.94 303.39 51011.03 88888.00 2017-10-23 11:46:18.407 296 16466.83 303.43 51011.12 88888.00 2017-10-23 11:46:18.907 296 16466.77 303.39 51011.16 88888.00 2017-10-23 11:46:19.407 296 16466.78 303.43 51011.08 88888.00 2017-10-23 11:46:19.907 296 16466.68 303.45 51011.06 88888.00 2017-10-23 11:46:20.407 296 16466.60 303.54 51011.13 88888.00 2017-10-23 11:46:20.907 296 16466.52 303.63 51011.17 88888.00 2017-10-23 11:46:21.407 296 16466.45 303.63 51011.17 88888.00 2017-10-23 11:46:21.907 296 16466.40 303.53 51011.18 88888.00 2017-10-23 11:46:22.407 296 16466.38 303.47 51011.12 88888.00 2017-10-23 11:46:22.907 296 16466.30 303.46 51011.15 88888.00 2017-10-23 11:46:23.407 296 16466.27 303.48 51011.08 88888.00 2017-10-23 11:46:23.907 296 16466.28 303.46 51011.07 88888.00 2017-10-23 11:46:24.407 296 16466.19 303.47 51011.07 88888.00 2017-10-23 11:46:24.907 296 16466.15 303.43 51011.10 88888.00 2017-10-23 11:46:25.407 296 16466.19 303.38 51011.13 88888.00 2017-10-23 11:46:25.907 296 16466.22 303.38 51011.18 88888.00 2017-10-23 11:46:26.408 296 16466.20 303.39 51011.22 88888.00 2017-10-23 11:46:26.908 296 16466.22 303.32 51011.20 88888.00 2017-10-23 11:46:27.408 296 16466.22 303.31 51011.16 88888.00 2017-10-23 11:46:27.908 296 16466.19 303.24 51011.18 88888.00 2017-10-23 11:46:28.408 296 16466.21 303.23 51011.11 88888.00 2017-10-23 11:46:28.908 296 16466.30 303.15 51011.10 88888.00 2017-10-23 11:46:29.408 296 16466.37 303.07 51011.11 88888.00 2017-10-23 11:46:29.908 296 16466.39 303.02 51011.16 88888.00 2017-10-23 11:46:30.408 296 16466.39 302.88 51011.15 88888.00 2017-10-23 11:46:30.908 296 16466.40 302.79 51011.12 88888.00 2017-10-23 11:46:31.408 296 16466.48 302.82 51011.20 88888.00 2017-10-23 11:46:31.908 296 16466.54 302.75 51011.24 88888.00 2017-10-23 11:46:32.408 296 16466.62 302.62 51011.24 88888.00 2017-10-23 11:46:32.908 296 16466.65 302.55 51011.25 88888.00 2017-10-23 11:46:33.408 296 16466.72 302.46 51011.21 88888.00 2017-10-23 11:46:33.908 296 16466.72 302.41 51011.15 88888.00 2017-10-23 11:46:34.408 296 16466.83 302.37 51011.13 88888.00 2017-10-23 11:46:34.908 296 16466.87 302.30 51011.12 88888.00 2017-10-23 11:46:35.408 296 16466.90 302.24 51011.18 88888.00 2017-10-23 11:46:35.908 296 16466.96 302.08 51011.19 88888.00 2017-10-23 11:46:36.408 296 16466.96 302.03 51011.19 88888.00 2017-10-23 11:46:36.908 296 16466.95 302.02 51011.19 88888.00 2017-10-23 11:46:37.408 296 16467.02 301.99 51011.20 88888.00 2017-10-23 11:46:37.908 296 16467.08 301.90 51011.19 88888.00 2017-10-23 11:46:38.408 296 16467.08 301.82 51011.16 88888.00 2017-10-23 11:46:38.908 296 16467.09 301.74 51011.10 88888.00 2017-10-23 11:46:39.408 296 16467.16 301.71 51011.09 88888.00 2017-10-23 11:46:39.908 296 16467.22 301.62 51011.02 88888.00 2017-10-23 11:46:40.408 296 16467.21 301.57 51010.97 88888.00 2017-10-23 11:46:40.908 296 16467.20 301.53 51010.98 88888.00 2017-10-23 11:46:41.408 296 16467.26 301.47 51011.03 88888.00 2017-10-23 11:46:41.908 296 16467.27 301.49 51011.07 88888.00 2017-10-23 11:46:42.408 296 16467.25 301.45 51011.10 88888.00 2017-10-23 11:46:42.908 296 16467.24 301.38 51011.04 88888.00 2017-10-23 11:46:43.408 296 16467.25 301.40 51011.01 88888.00 2017-10-23 11:46:43.908 296 16467.18 301.39 51010.93 88888.00 2017-10-23 11:46:44.408 296 16467.21 301.36 51010.91 88888.00 2017-10-23 11:46:44.908 296 16467.21 301.24 51010.95 88888.00 2017-10-23 11:46:45.408 296 16467.24 301.21 51011.04 88888.00 2017-10-23 11:46:45.908 296 16467.18 301.19 51011.09 88888.00 2017-10-23 11:46:46.408 296 16467.10 301.18 51011.08 88888.00 2017-10-23 11:46:46.908 296 16467.13 301.15 51011.03 88888.00 2017-10-23 11:46:47.408 296 16467.15 301.14 51011.10 88888.00 2017-10-23 11:46:47.908 296 16467.12 301.15 51011.10 88888.00 2017-10-23 11:46:48.408 296 16467.17 301.13 51011.03 88888.00 2017-10-23 11:46:48.908 296 16467.09 301.08 51011.06 88888.00 2017-10-23 11:46:49.408 296 16467.05 301.14 51011.07 88888.00 2017-10-23 11:46:49.908 296 16467.02 301.15 51011.07 88888.00 2017-10-23 11:46:50.408 296 16467.01 301.13 51011.02 88888.00 2017-10-23 11:46:50.908 296 16467.02 301.10 51010.98 88888.00 2017-10-23 11:46:51.409 296 16466.96 301.11 51010.95 88888.00 2017-10-23 11:46:51.909 296 16466.95 301.06 51010.97 88888.00 2017-10-23 11:46:52.409 296 16466.94 300.97 51010.97 88888.00 2017-10-23 11:46:52.909 296 16466.93 301.05 51010.94 88888.00 2017-10-23 11:46:53.409 296 16466.91 301.06 51010.94 88888.00 2017-10-23 11:46:53.909 296 16466.90 301.11 51010.94 88888.00 2017-10-23 11:46:54.409 296 16466.89 301.12 51011.03 88888.00 2017-10-23 11:46:54.909 296 16466.91 301.13 51011.06 88888.00 2017-10-23 11:46:55.409 296 16466.90 301.20 51010.98 88888.00 2017-10-23 11:46:55.909 296 16466.87 301.20 51010.95 88888.00 2017-10-23 11:46:56.409 296 16466.85 301.27 51010.95 88888.00 2017-10-23 11:46:56.909 296 16466.81 301.28 51010.90 88888.00 2017-10-23 11:46:57.409 296 16466.82 301.30 51010.86 88888.00 2017-10-23 11:46:57.909 296 16466.78 301.40 51010.93 88888.00 2017-10-23 11:46:58.409 296 16466.75 301.45 51010.93 88888.00 2017-10-23 11:46:58.909 296 16466.75 301.48 51010.98 88888.00 2017-10-23 11:46:59.409 296 16466.68 301.56 51011.02 88888.00 2017-10-23 11:46:59.909 296 16466.62 301.59 51011.04 88888.00 2017-10-23 11:47:00.409 296 16466.60 301.60 51011.03 88888.00 2017-10-23 11:47:00.909 296 16466.59 301.64 51011.01 88888.00 2017-10-23 11:47:01.409 296 16466.54 301.72 51011.02 88888.00 2017-10-23 11:47:01.909 296 16466.49 301.79 51011.06 88888.00 2017-10-23 11:47:02.409 296 16466.48 301.77 51011.02 88888.00 2017-10-23 11:47:02.909 296 16466.45 301.76 51010.95 88888.00 2017-10-23 11:47:03.409 296 16466.39 301.79 51010.97 88888.00 2017-10-23 11:47:03.909 296 16466.36 301.90 51010.93 88888.00 2017-10-23 11:47:04.409 296 16466.36 301.98 51010.92 88888.00 2017-10-23 11:47:04.909 296 16466.29 302.04 51010.88 88888.00 2017-10-23 11:47:05.409 296 16466.23 302.12 51010.89 88888.00 2017-10-23 11:47:05.909 296 16466.22 302.16 51010.98 88888.00 2017-10-23 11:47:06.409 296 16466.19 302.12 51010.99 88888.00 2017-10-23 11:47:06.909 296 16466.20 302.20 51010.97 88888.00 2017-10-23 11:47:07.409 296 16466.21 302.26 51010.99 88888.00 2017-10-23 11:47:07.909 296 16466.19 302.25 51010.97 88888.00 2017-10-23 11:47:08.409 296 16466.18 302.29 51010.94 88888.00 2017-10-23 11:47:08.909 296 16466.15 302.28 51010.95 88888.00 2017-10-23 11:47:09.409 296 16466.12 302.25 51010.98 88888.00 2017-10-23 11:47:09.909 296 16466.10 302.30 51010.97 88888.00 2017-10-23 11:47:10.409 296 16466.08 302.44 51010.97 88888.00 2017-10-23 11:47:10.909 296 16466.08 302.44 51011.00 88888.00 2017-10-23 11:47:11.409 296 16466.15 302.38 51011.06 88888.00 2017-10-23 11:47:11.909 296 16466.16 302.37 51011.06 88888.00 2017-10-23 11:47:12.409 296 16466.16 302.43 51011.02 88888.00 2017-10-23 11:47:12.909 296 16466.22 302.44 51010.93 88888.00 2017-10-23 11:47:13.409 296 16466.28 302.35 51010.93 88888.00 2017-10-23 11:47:13.909 296 16466.32 302.38 51010.97 88888.00 2017-10-23 11:47:14.409 296 16466.34 302.40 51010.98 88888.00 2017-10-23 11:47:14.909 296 16466.38 302.29 51011.03 88888.00 2017-10-23 11:47:15.409 296 16466.40 302.27 51011.01 88888.00 2017-10-23 11:47:15.909 296 16466.43 302.18 51010.94 88888.00 2017-10-23 11:47:16.409 296 16466.54 302.14 51010.90 88888.00 2017-10-23 11:47:16.909 296 16466.58 302.10 51010.90 88888.00 2017-10-23 11:47:17.409 296 16466.64 302.09 51010.94 88888.00 2017-10-23 11:47:17.909 296 16466.72 302.08 51010.94 88888.00 2017-10-23 11:47:18.409 296 16466.82 301.99 51010.94 88888.00 2017-10-23 11:47:18.909 296 16466.90 301.89 51011.00 88888.00 2017-10-23 11:47:19.409 296 16466.96 301.90 51011.04 88888.00 2017-10-23 11:47:19.909 296 16467.01 301.89 51011.06 88888.00 2017-10-23 11:47:20.409 296 16467.07 301.80 51011.10 88888.00 2017-10-23 11:47:20.909 296 16467.15 301.74 51011.11 88888.00 2017-10-23 11:47:21.410 296 16467.17 301.65 51011.11 88888.00 2017-10-23 11:47:21.910 296 16467.25 301.64 51011.09 88888.00 2017-10-23 11:47:22.410 296 16467.35 301.58 51011.03 88888.00 2017-10-23 11:47:22.910 296 16467.35 301.50 51011.09 88888.00 2017-10-23 11:47:23.410 296 16467.37 301.49 51011.09 88888.00 2017-10-23 11:47:23.910 296 16467.44 301.47 51011.09 88888.00 2017-10-23 11:47:24.410 296 16467.46 301.37 51011.04 88888.00 2017-10-23 11:47:24.910 296 16467.47 301.29 51011.09 88888.00 2017-10-23 11:47:25.410 296 16467.51 301.24 51011.11 88888.00 2017-10-23 11:47:25.910 296 16467.53 301.22 51011.12 88888.00 2017-10-23 11:47:26.410 296 16467.49 301.21 51011.09 88888.00 2017-10-23 11:47:26.910 296 16467.47 301.19 51011.04 88888.00 2017-10-23 11:47:27.410 296 16467.45 301.15 51011.03 88888.00 2017-10-23 11:47:27.910 296 16467.47 301.15 51011.04 88888.00 2017-10-23 11:47:28.410 296 16467.47 301.15 51011.03 88888.00 2017-10-23 11:47:28.910 296 16467.40 301.10 51011.03 88888.00 2017-10-23 11:47:29.410 296 16467.42 301.11 51011.01 88888.00 2017-10-23 11:47:29.910 296 16467.40 301.12 51011.03 88888.00 2017-10-23 11:47:30.410 296 16467.38 301.08 51011.09 88888.00 2017-10-23 11:47:30.910 296 16467.40 301.13 51011.11 88888.00 2017-10-23 11:47:31.410 296 16467.36 301.13 51011.09 88888.00 2017-10-23 11:47:31.910 296 16467.33 301.12 51011.09 88888.00 2017-10-23 11:47:32.410 296 16467.28 301.12 51011.08 88888.00 2017-10-23 11:47:32.910 296 16467.26 301.16 51011.00 88888.00 2017-10-23 11:47:33.410 296 16467.24 301.14 51011.01 88888.00 2017-10-23 11:47:33.910 296 16467.24 301.10 51011.01 88888.00 2017-10-23 11:47:34.410 296 16467.20 301.19 51010.99 88888.00 2017-10-23 11:47:34.910 296 16467.19 301.15 51011.02 88888.00 2017-10-23 11:47:35.410 296 16467.20 301.15 51011.01 88888.00 2017-10-23 11:47:35.910 296 16467.18 301.14 51011.01 88888.00 2017-10-23 11:47:36.410 296 16467.12 301.13 51010.98 88888.00 2017-10-23 11:47:36.910 296 16467.12 301.14 51010.97 88888.00 2017-10-23 11:47:37.410 296 16467.09 301.15 51010.93 88888.00 2017-10-23 11:47:37.910 296 16467.08 301.20 51010.94 88888.00 2017-10-23 11:47:38.410 296 16467.05 301.15 51011.00 88888.00 2017-10-23 11:47:38.910 296 16467.03 301.10 51011.02 88888.00 2017-10-23 11:47:39.410 296 16467.03 301.06 51011.02 88888.00 2017-10-23 11:47:39.910 296 16467.08 301.03 51010.99 88888.00 2017-10-23 11:47:40.410 296 16467.09 300.94 51010.94 88888.00 2017-10-23 11:47:40.910 296 16467.04 300.92 51010.97 88888.00 2017-10-23 11:47:41.410 296 16467.03 301.02 51010.94 88888.00 2017-10-23 11:47:41.910 296 16467.03 301.10 51010.98 88888.00 2017-10-23 11:47:42.410 296 16467.07 301.07 51011.01 88888.00 2017-10-23 11:47:42.910 296 16467.10 300.95 51010.98 88888.00 2017-10-23 11:47:43.410 296 16467.11 300.88 51010.97 88888.00 2017-10-23 11:47:43.910 296 16467.11 300.85 51010.98 88888.00 2017-10-23 11:47:44.410 296 16467.10 300.82 51010.91 88888.00 2017-10-23 11:47:44.910 296 16467.08 300.79 51010.90 88888.00 2017-10-23 11:47:45.410 296 16467.09 300.76 51010.91 88888.00 2017-10-23 11:47:45.910 296 16467.11 300.71 51010.95 88888.00 2017-10-23 11:47:46.410 296 16467.10 300.75 51011.00 88888.00 2017-10-23 11:47:46.910 296 16467.07 300.70 51010.97 88888.00 2017-10-23 11:47:47.410 296 16467.12 300.64 51010.90 88888.00 2017-10-23 11:47:47.910 296 16467.10 300.54 51010.90 88888.00 2017-10-23 11:47:48.410 296 16467.08 300.53 51010.92 88888.00 2017-10-23 11:47:48.910 296 16467.10 300.60 51010.95 88888.00 2017-10-23 11:47:49.410 296 16467.12 300.61 51010.95 88888.00 2017-10-23 11:47:49.910 296 16467.13 300.59 51010.90 88888.00 2017-10-23 11:47:50.410 296 16467.15 300.62 51010.92 88888.00 2017-10-23 11:47:50.910 296 16467.13 300.63 51010.91 88888.00 2017-10-23 11:47:51.411 296 16467.16 300.53 51010.84 88888.00 2017-10-23 11:47:51.911 296 16467.18 300.52 51010.88 88888.00 2017-10-23 11:47:52.411 296 16467.17 300.54 51010.93 88888.00 2017-10-23 11:47:52.911 296 16467.16 300.54 51011.00 88888.00 2017-10-23 11:47:53.411 296 16467.15 300.55 51010.98 88888.00 2017-10-23 11:47:53.911 296 16467.12 300.52 51010.89 88888.00 2017-10-23 11:47:54.411 296 16467.11 300.50 51010.89 88888.00 2017-10-23 11:47:54.911 296 16467.08 300.51 51010.91 88888.00 2017-10-23 11:47:55.411 296 16467.11 300.46 51010.90 88888.00 2017-10-23 11:47:55.911 296 16467.12 300.46 51010.91 88888.00 2017-10-23 11:47:56.411 296 16467.17 300.37 51010.93 88888.00 2017-10-23 11:47:56.911 296 16467.16 300.35 51010.92 88888.00 2017-10-23 11:47:57.411 296 16467.10 300.33 51010.89 88888.00 2017-10-23 11:47:57.911 296 16467.07 300.27 51010.90 88888.00 2017-10-23 11:47:58.411 296 16467.07 300.25 51010.90 88888.00 2017-10-23 11:47:58.911 296 16467.07 300.20 51010.89 88888.00 2017-10-23 11:47:59.411 296 16467.08 300.23 51010.86 88888.00 2017-10-23 11:47:59.911 296 16467.08 300.21 51010.90 88888.00 2017-10-23 11:48:00.411 296 16467.10 300.19 51010.94 88888.00 2017-10-23 11:48:00.911 296 16467.15 300.18 51010.98 88888.00 2017-10-23 11:48:01.411 296 16467.12 300.12 51011.06 88888.00 2017-10-23 11:48:01.911 296 16467.13 300.11 51011.01 88888.00 2017-10-23 11:48:02.411 296 16467.13 300.15 51010.98 88888.00 2017-10-23 11:48:02.911 296 16467.13 300.05 51010.97 88888.00 2017-10-23 11:48:03.411 296 16467.13 300.03 51010.95 88888.00 2017-10-23 11:48:03.911 296 16467.12 300.05 51010.99 88888.00 2017-10-23 11:48:04.411 296 16467.19 300.05 51011.01 88888.00 2017-10-23 11:48:04.911 296 16467.20 299.99 51011.00 88888.00 2017-10-23 11:48:05.411 296 16467.22 299.85 51010.93 88888.00 2017-10-23 11:48:05.911 296 16467.18 299.81 51010.98 88888.00 2017-10-23 11:48:06.411 296 16467.17 299.77 51011.00 88888.00 2017-10-23 11:48:06.911 296 16467.12 299.81 51011.01 88888.00 2017-10-23 11:48:07.411 296 16467.17 299.77 51011.03 88888.00 2017-10-23 11:48:07.911 296 16467.19 299.73 51011.01 88888.00 2017-10-23 11:48:08.411 296 16467.20 299.68 51011.01 88888.00 2017-10-23 11:48:08.911 296 16467.17 299.69 51010.98 88888.00 2017-10-23 11:48:09.411 296 16467.17 299.77 51010.94 88888.00 2017-10-23 11:48:09.911 296 16467.16 299.73 51010.85 88888.00 2017-10-23 11:48:10.411 296 16467.13 299.71 51010.88 88888.00 2017-10-23 11:48:10.911 296 16467.12 299.67 51010.92 88888.00 2017-10-23 11:48:11.411 296 16467.15 299.65 51010.89 88888.00 2017-10-23 11:48:11.911 296 16467.24 299.56 51010.93 88888.00 2017-10-23 11:48:12.411 296 16467.26 299.57 51010.92 88888.00 2017-10-23 11:48:12.911 296 16467.24 299.58 51010.94 88888.00 2017-10-23 11:48:13.411 296 16467.25 299.58 51011.00 88888.00 2017-10-23 11:48:13.911 296 16467.20 299.54 51010.97 88888.00 2017-10-23 11:48:14.411 296 16467.18 299.50 51010.88 88888.00 2017-10-23 11:48:14.911 296 16467.11 299.51 51010.86 88888.00 2017-10-23 11:48:15.411 296 16467.15 299.49 51010.90 88888.00 2017-10-23 11:48:15.911 296 16467.19 299.55 51010.90 88888.00 2017-10-23 11:48:16.411 296 16467.22 299.57 51010.89 88888.00 2017-10-23 11:48:16.911 296 16467.27 299.59 51010.90 88888.00 2017-10-23 11:48:17.411 296 16467.24 299.60 51010.91 88888.00 2017-10-23 11:48:17.911 296 16467.21 299.55 51010.88 88888.00 2017-10-23 11:48:18.411 296 16467.20 299.50 51010.84 88888.00 2017-10-23 11:48:18.911 296 16467.26 299.51 51010.86 88888.00 2017-10-23 11:48:19.411 296 16467.29 299.54 51010.94 88888.00 2017-10-23 11:48:29.912 296 16467.82 299.93 51011.07 88888.00 2017-10-23 11:48:30.412 296 16467.89 299.98 51011.06 88888.00 2017-10-23 11:48:30.912 296 16467.92 300.00 51011.00 88888.00 2017-10-23 11:48:31.412 296 16467.97 299.97 51010.98 88888.00 2017-10-23 11:48:31.912 296 16467.99 300.05 51010.99 88888.00 2017-10-23 11:48:32.412 296 16468.00 300.10 51010.98 88888.00 2017-10-23 11:48:32.912 296 16468.07 300.19 51010.89 88888.00 2017-10-23 11:48:33.412 296 16468.13 300.23 51010.86 88888.00 2017-10-23 11:48:33.912 296 16468.15 300.17 51010.90 88888.00 2017-10-23 11:48:34.412 296 16468.16 300.09 51010.93 88888.00 2017-10-23 11:48:34.912 296 16468.18 300.10 51010.94 88888.00 2017-10-23 11:48:35.412 296 16468.24 300.25 51010.94 88888.00 2017-10-23 11:48:35.912 296 16468.26 300.27 51010.95 88888.00 2017-10-23 11:48:36.412 296 16468.30 300.26 51010.94 88888.00 2017-10-23 11:48:36.912 296 16468.30 300.25 51010.94 88888.00 2017-10-23 11:48:37.412 296 16468.31 300.25 51010.94 88888.00 2017-10-23 11:48:37.912 296 16468.34 300.34 51010.92 88888.00 2017-10-23 11:48:38.412 296 16468.35 300.32 51010.89 88888.00 2017-10-23 11:48:38.912 296 16468.37 300.38 51010.86 88888.00 2017-10-23 11:48:39.412 296 16468.39 300.38 51010.90 88888.00 2017-10-23 11:48:39.912 296 16468.36 300.40 51010.90 88888.00 2017-10-23 11:48:40.412 296 16468.41 300.44 51010.94 88888.00 2017-10-23 11:48:40.912 296 16468.43 300.46 51010.94 88888.00 2017-10-23 11:48:41.412 296 16468.43 300.46 51011.01 88888.00 2017-10-23 11:48:41.912 296 16468.41 300.49 51010.99 88888.00 2017-10-23 11:48:42.412 296 16468.39 300.49 51010.97 88888.00 2017-10-23 11:48:42.912 296 16468.44 300.49 51010.93 88888.00 2017-10-23 11:48:43.412 296 16468.49 300.53 51010.91 88888.00 2017-10-23 11:48:43.912 296 16468.47 300.58 51010.94 88888.00 2017-10-23 11:48:44.412 296 16468.40 300.56 51010.97 88888.00 2017-10-23 11:48:44.912 296 16468.44 300.58 51010.95 88888.00 2017-10-23 11:48:45.412 296 16468.47 300.56 51010.95 88888.00 2017-10-23 11:48:45.912 296 16468.44 300.55 51010.95 88888.00 2017-10-23 11:48:46.412 296 16468.40 300.56 51010.94 88888.00 2017-10-23 11:48:46.912 296 16468.36 300.60 51010.98 88888.00 2017-10-23 11:48:47.412 296 16468.37 300.66 51010.97 88888.00 2017-10-23 11:48:47.912 296 16468.35 300.66 51010.93 88888.00 2017-10-23 11:48:48.412 296 16468.36 300.69 51010.91 88888.00 2017-10-23 11:48:48.912 296 16468.33 300.73 51010.97 88888.00 2017-10-23 11:48:49.412 296 16468.30 300.73 51010.95 88888.00 2017-10-23 11:48:49.912 296 16468.33 300.72 51010.97 88888.00 2017-10-23 11:48:50.413 296 16468.24 300.67 51010.95 88888.00 2017-10-23 11:48:50.913 296 16468.15 300.68 51010.94 88888.00 2017-10-23 11:48:51.413 296 16468.09 300.76 51010.93 88888.00 2017-10-23 11:48:51.913 296 16468.07 300.79 51010.97 88888.00 2017-10-23 11:48:52.413 296 16468.06 300.84 51010.94 88888.00 2017-10-23 11:48:52.913 296 16467.97 300.87 51010.93 88888.00 2017-10-23 11:48:53.413 296 16467.91 300.88 51010.94 88888.00 2017-10-23 11:48:53.913 296 16467.88 300.97 51010.97 88888.00 2017-10-23 11:48:54.413 296 16467.87 301.04 51010.98 88888.00 2017-10-23 11:48:54.913 296 16467.82 301.05 51010.95 88888.00 2017-10-23 11:48:55.413 296 16467.80 301.03 51010.95 88888.00 2017-10-23 11:48:55.913 296 16467.77 301.02 51010.90 88888.00 2017-10-23 11:48:56.413 296 16467.74 301.08 51010.86 88888.00 2017-10-23 11:48:56.913 296 16467.71 301.12 51010.92 88888.00 2017-10-23 11:48:57.413 296 16467.70 301.15 51010.92 88888.00 2017-10-23 11:48:57.913 296 16467.69 301.13 51010.89 88888.00 2017-10-23 11:48:58.413 296 16467.71 301.14 51010.85 88888.00 2017-10-23 11:48:58.913 296 16467.63 301.16 51010.88 88888.00 2017-10-23 11:48:59.413 296 16467.63 301.25 51010.91 88888.00 2017-10-23 11:48:59.913 296 16467.62 301.23 51010.94 88888.00 2017-10-23 11:49:00.413 296 16467.63 301.21 51011.01 88888.00 2017-10-23 11:49:00.913 296 16467.62 301.24 51011.00 88888.00 2017-10-23 11:49:01.413 296 16467.70 301.27 51011.00 88888.00 2017-10-23 11:49:01.913 296 16467.72 301.22 51011.00 88888.00 2017-10-23 11:49:02.413 296 16467.75 301.19 51010.95 88888.00 2017-10-23 11:49:02.913 296 16467.84 301.24 51010.95 88888.00 2017-10-23 11:49:03.413 296 16467.87 301.21 51010.97 88888.00 2017-10-23 11:49:03.913 296 16467.86 301.16 51011.01 88888.00 2017-10-23 11:49:04.413 296 16467.84 301.20 51011.08 88888.00 2017-10-23 11:49:04.913 296 16467.90 301.19 51011.10 88888.00 2017-10-23 11:49:05.413 296 16467.96 301.19 51011.13 88888.00 2017-10-23 11:49:05.913 296 16468.07 301.22 51011.15 88888.00 2017-10-23 11:49:06.413 296 16468.07 301.16 51011.08 88888.00 2017-10-23 11:49:06.913 296 16468.10 301.19 51011.02 88888.00 2017-10-23 11:49:07.413 296 16468.22 301.18 51011.07 88888.00 2017-10-23 11:49:07.913 296 16468.28 301.18 51011.08 88888.00 2017-10-23 11:49:08.413 296 16468.32 301.21 51011.06 88888.00 2017-10-23 11:49:08.913 296 16468.40 301.24 51011.08 88888.00 2017-10-23 11:49:09.413 296 16468.50 301.22 51011.11 88888.00 2017-10-23 11:49:09.913 296 16468.54 301.23 51011.07 88888.00 2017-10-23 11:49:10.413 296 16468.62 301.23 51011.07 88888.00 2017-10-23 11:49:10.913 296 16468.67 301.24 51011.08 88888.00 2017-10-23 11:49:11.413 296 16468.69 301.25 51011.06 88888.00 2017-10-23 11:49:11.913 296 16468.77 301.22 51011.07 88888.00 2017-10-23 11:49:12.413 296 16468.78 301.27 51011.10 88888.00 2017-10-23 11:49:12.913 296 16468.81 301.31 51011.04 88888.00 2017-10-23 11:49:13.413 296 16468.88 301.29 51011.03 88888.00 2017-10-23 11:49:13.913 296 16468.92 301.31 51011.08 88888.00 2017-10-23 11:49:14.413 296 16469.01 301.29 51011.11 88888.00 2017-10-23 11:49:14.913 296 16469.05 301.38 51011.10 88888.00 2017-10-23 11:49:15.413 296 16469.04 301.48 51011.10 88888.00 2017-10-23 11:49:15.913 296 16469.06 301.57 51011.11 88888.00 2017-10-23 11:49:16.404 296 16469.10 301.48 51011.11 88888.00 2017-10-23 11:49:16.904 296 16469.12 301.51 51011.11 88888.00 2017-10-23 11:49:17.404 296 16469.10 301.56 51011.10 88888.00 2017-10-23 11:49:17.904 296 16469.12 301.56 51011.16 88888.00 2017-10-23 11:49:18.404 296 16469.12 301.62 51011.17 88888.00 2017-10-23 11:49:18.904 296 16469.12 301.65 51011.12 88888.00 2017-10-23 11:49:19.404 296 16469.12 301.66 51011.10 88888.00 2017-10-23 11:49:19.904 296 16469.12 301.69 51011.11 88888.00 2017-10-23 11:49:20.404 296 16469.09 301.75 51011.19 88888.00 2017-10-23 11:49:20.904 296 16469.01 301.88 51011.21 88888.00 2017-10-23 11:49:21.404 296 16469.01 301.89 51011.19 88888.00 2017-10-23 11:49:21.904 296 16469.03 301.90 51011.22 88888.00 2017-10-23 11:49:22.404 296 16469.00 301.93 51011.21 88888.00 2017-10-23 11:49:22.904 296 16468.94 301.92 51011.19 88888.00 2017-10-23 11:49:23.404 296 16468.87 301.98 51011.20 88888.00 2017-10-23 11:49:23.904 296 16468.86 302.00 51011.25 88888.00 2017-10-23 11:49:24.404 296 16468.84 302.07 51011.24 88888.00 2017-10-23 11:49:24.904 296 16468.79 302.15 51011.17 88888.00 2017-10-23 11:49:25.404 296 16468.76 302.21 51011.13 88888.00 2017-10-23 11:49:25.904 296 16468.67 302.20 51011.20 88888.00 2017-10-23 11:49:26.404 296 16468.63 302.21 51011.21 88888.00 2017-10-23 11:49:26.904 296 16468.56 302.28 51011.20 88888.00 2017-10-23 11:49:27.404 296 16468.53 302.27 51011.25 88888.00 2017-10-23 11:49:27.904 296 16468.47 302.32 51011.31 88888.00 2017-10-23 11:49:28.404 296 16468.39 302.37 51011.37 88888.00 2017-10-23 11:49:28.904 296 16468.37 302.45 51011.32 88888.00 2017-10-23 11:49:29.404 296 16468.37 302.46 51011.25 88888.00 2017-10-23 11:49:29.904 296 16468.30 302.40 51011.28 88888.00 2017-10-23 11:49:30.404 296 16468.22 302.41 51011.32 88888.00 2017-10-23 11:49:30.904 296 16468.19 302.52 51011.32 88888.00 2017-10-23 11:49:31.404 296 16468.15 302.49 51011.31 88888.00 2017-10-23 11:49:31.904 296 16468.09 302.50 51011.37 88888.00 2017-10-23 11:49:32.404 296 16468.06 302.55 51011.36 88888.00 2017-10-23 11:49:32.904 296 16468.08 302.54 51011.39 88888.00 2017-10-23 11:49:33.404 296 16468.03 302.53 51011.43 88888.00 2017-10-23 11:49:33.904 296 16467.99 302.55 51011.36 88888.00 2017-10-23 11:49:34.404 296 16467.95 302.55 51011.37 88888.00 2017-10-23 11:49:34.904 296 16467.96 302.60 51011.39 88888.00 2017-10-23 11:49:35.404 296 16467.93 302.62 51011.45 88888.00 2017-10-23 11:49:35.904 296 16467.90 302.62 51011.44 88888.00 2017-10-23 11:49:36.404 296 16467.89 302.63 51011.37 88888.00 2017-10-23 11:49:36.904 296 16467.83 302.62 51011.39 88888.00 2017-10-23 11:49:37.404 296 16467.84 302.66 51011.40 88888.00 2017-10-23 11:49:37.904 296 16467.83 302.63 51011.40 88888.00 2017-10-23 11:49:38.404 296 16467.83 302.66 51011.40 88888.00 2017-10-23 11:49:38.904 296 16467.80 302.73 51011.40 88888.00 2017-10-23 11:49:39.404 296 16467.77 302.68 51011.45 88888.00 2017-10-23 11:49:39.904 296 16467.74 302.71 51011.52 88888.00 2017-10-23 11:49:40.404 296 16467.77 302.71 51011.48 88888.00 2017-10-23 11:49:40.904 296 16467.74 302.72 51011.47 88888.00 2017-10-23 11:49:41.404 296 16467.68 302.76 51011.53 88888.00 2017-10-23 11:49:41.904 296 16467.70 302.79 51011.57 88888.00 2017-10-23 11:49:42.404 296 16467.66 302.79 51011.57 88888.00 2017-10-23 11:49:42.904 296 16467.66 302.84 51011.62 88888.00 2017-10-23 11:49:43.404 296 16467.63 302.88 51011.66 88888.00 2017-10-23 11:49:43.904 296 16467.62 302.89 51011.71 88888.00 2017-10-23 11:49:44.404 296 16467.52 302.94 51011.65 88888.00 2017-10-23 11:49:44.904 296 16467.45 302.97 51011.61 88888.00 2017-10-23 11:49:45.404 296 16467.40 302.99 51011.62 88888.00 2017-10-23 11:49:45.904 296 16467.35 303.06 51011.59 88888.00 2017-10-23 11:49:46.405 296 16467.34 303.13 51011.57 88888.00 2017-10-23 11:49:46.905 296 16467.31 303.21 51011.56 88888.00 2017-10-23 11:49:47.405 296 16467.24 303.28 51011.59 88888.00 2017-10-23 11:49:47.905 296 16467.15 303.28 51011.58 88888.00 2017-10-23 11:49:48.405 296 16467.02 303.29 51011.64 88888.00 2017-10-23 11:49:48.905 296 16466.94 303.33 51011.70 88888.00 2017-10-23 11:49:49.405 296 16466.87 303.36 51011.71 88888.00 2017-10-23 11:49:49.905 296 16466.83 303.42 51011.71 88888.00 2017-10-23 11:49:50.405 296 16466.72 303.51 51011.72 88888.00 2017-10-23 11:49:50.905 296 16466.60 303.57 51011.68 88888.00 2017-10-23 11:49:51.405 296 16466.47 303.68 51011.63 88888.00 2017-10-23 11:49:51.905 296 16466.34 303.71 51011.64 88888.00 2017-10-23 11:49:52.405 296 16466.23 303.78 51011.70 88888.00 2017-10-23 11:49:52.905 296 16466.15 303.81 51011.68 88888.00 2017-10-23 11:49:53.405 296 16466.03 303.82 51011.64 88888.00 2017-10-23 11:49:53.905 296 16465.88 303.86 51011.62 88888.00 2017-10-23 11:49:54.405 296 16465.74 303.83 51011.62 88888.00 2017-10-23 11:49:54.905 296 16465.60 303.90 51011.62 88888.00 2017-10-23 11:49:55.405 296 16465.49 304.00 51011.61 88888.00 2017-10-23 11:49:55.905 296 16465.41 304.03 51011.66 88888.00 2017-10-23 11:49:56.405 296 16465.31 304.08 51011.62 88888.00 2017-10-23 11:49:56.905 296 16465.13 304.12 51011.56 88888.00 2017-10-23 11:49:57.405 296 16464.99 304.12 51011.54 88888.00 2017-10-23 11:49:57.905 296 16464.79 304.15 51011.55 88888.00 2017-10-23 11:49:58.405 296 16464.61 304.21 51011.53 88888.00 2017-10-23 11:49:58.905 296 16464.51 304.30 51011.61 88888.00 2017-10-23 11:49:59.405 296 16464.47 304.30 51011.62 88888.00 2017-10-23 11:49:59.905 296 16464.37 304.32 51011.62 88888.00 2017-10-23 11:50:00.405 296 16464.25 304.37 51011.72 88888.00 2017-10-23 11:50:00.905 296 16464.05 304.37 51011.72 88888.00 2017-10-23 11:50:01.405 296 16463.90 304.42 51011.70 88888.00 2017-10-23 11:50:01.905 296 16463.83 304.45 51011.68 88888.00 2017-10-23 11:50:02.405 296 16463.74 304.46 51011.67 88888.00 2017-10-23 11:50:02.905 296 16463.60 304.51 51011.62 88888.00 2017-10-23 11:50:03.405 296 16463.47 304.50 51011.64 88888.00 2017-10-23 11:50:03.905 296 16463.42 304.50 51011.65 88888.00 2017-10-23 11:50:04.405 296 16463.32 304.52 51011.59 88888.00 2017-10-23 11:50:04.905 296 16463.17 304.51 51011.59 88888.00 2017-10-23 11:50:05.405 296 16463.10 304.45 51011.57 88888.00 2017-10-23 11:50:05.905 296 16463.08 304.42 51011.57 88888.00 2017-10-23 11:50:06.405 296 16463.04 304.51 51011.58 88888.00 2017-10-23 11:50:06.905 296 16462.99 304.51 51011.61 88888.00 2017-10-23 11:50:07.405 296 16462.97 304.49 51011.57 88888.00 2017-10-23 11:50:07.905 296 16462.90 304.54 51011.47 88888.00 2017-10-23 11:50:08.405 296 16462.85 304.46 51011.49 88888.00 2017-10-23 11:50:08.905 296 16462.84 304.41 51011.52 88888.00 2017-10-23 11:50:09.405 296 16462.82 304.49 51011.49 88888.00 2017-10-23 11:50:09.905 296 16462.84 304.50 51011.45 88888.00 2017-10-23 11:50:10.405 296 16462.92 304.41 51011.43 88888.00 2017-10-23 11:50:10.905 296 16462.84 304.35 51011.45 88888.00 2017-10-23 11:50:11.405 296 16462.87 304.30 51011.45 88888.00 2017-10-23 11:50:11.905 296 16462.93 304.18 51011.41 88888.00 2017-10-23 11:50:12.405 296 16462.94 304.14 51011.40 88888.00 2017-10-23 11:50:12.905 296 16462.97 304.09 51011.47 88888.00 2017-10-23 11:50:13.405 296 16463.06 304.03 51011.50 88888.00 2017-10-23 11:50:13.905 296 16463.13 303.99 51011.53 88888.00 2017-10-23 11:50:14.405 296 16463.20 303.97 51011.50 88888.00 2017-10-23 11:50:14.905 296 16463.29 303.95 51011.48 88888.00 2017-10-23 11:50:15.405 296 16463.39 303.89 51011.47 88888.00 2017-10-23 11:50:15.905 296 16463.45 303.77 51011.48 88888.00 2017-10-23 11:50:16.406 296 16463.54 303.58 51011.49 88888.00 2017-10-23 11:50:17.406 296 16463.82 303.49 51011.44 88888.00 2017-10-23 11:50:17.906 296 16463.95 303.40 51011.47 88888.00 2017-10-23 11:50:18.406 296 16464.10 303.30 51011.50 88888.00 2017-10-23 11:50:18.906 296 16464.23 303.17 51011.52 88888.00 2017-10-23 11:50:19.406 296 16464.36 303.05 51011.54 88888.00 2017-10-23 11:50:19.906 296 16464.46 302.94 51011.56 88888.00 2017-10-23 11:50:20.406 296 16464.56 302.89 51011.59 88888.00 2017-10-23 11:50:20.906 296 16464.71 302.79 51011.62 88888.00 2017-10-23 11:50:21.406 296 16464.87 302.68 51011.63 88888.00 2017-10-23 11:50:21.906 296 16465.00 302.60 51011.63 88888.00 2017-10-23 11:50:22.406 296 16465.11 302.62 51011.63 88888.00 2017-10-23 11:50:22.906 296 16465.23 302.59 51011.66 88888.00 2017-10-23 11:50:23.406 296 16465.37 302.45 51011.66 88888.00 2017-10-23 11:50:23.906 296 16465.49 302.37 51011.66 88888.00 2017-10-23 11:50:24.406 296 16465.57 302.26 51011.66 88888.00 2017-10-23 11:50:24.906 296 16465.70 302.19 51011.63 88888.00 2017-10-23 11:50:25.406 296 16465.79 302.14 51011.65 88888.00 2017-10-23 11:50:25.906 296 16465.85 302.09 51011.62 88888.00 2017-10-23 11:50:26.406 296 16465.96 302.10 51011.62 88888.00 2017-10-23 11:50:26.906 296 16466.04 302.11 51011.63 88888.00 2017-10-23 11:50:27.406 296 16466.12 302.08 51011.65 88888.00 2017-10-23 11:50:27.906 296 16466.20 302.10 51011.59 88888.00 2017-10-23 11:50:28.406 296 16466.29 302.06 51011.57 88888.00 2017-10-23 11:50:28.906 296 16466.33 302.06 51011.53 88888.00 2017-10-23 11:50:29.406 296 16466.34 302.04 51011.47 88888.00 2017-10-23 11:50:29.906 296 16466.43 302.02 51011.49 88888.00 2017-10-23 11:50:30.406 296 16466.50 301.99 51011.52 88888.00 2017-10-23 11:50:30.906 296 16466.58 301.97 51011.48 88888.00 2017-10-23 11:50:31.406 296 16466.59 301.95 51011.49 88888.00 2017-10-23 11:50:31.906 296 16466.65 301.94 51011.40 88888.00 2017-10-23 11:50:32.406 296 16466.71 302.00 51011.35 88888.00 2017-10-23 11:50:32.906 296 16466.81 302.00 51011.31 88888.00 2017-10-23 11:50:33.406 296 16466.87 301.99 51011.31 88888.00 2017-10-23 11:50:33.906 296 16466.92 301.95 51011.26 88888.00 2017-10-23 11:50:34.406 296 16466.92 301.99 51011.19 88888.00 2017-10-23 11:50:34.906 296 16466.99 301.98 51011.17 88888.00 2017-10-23 11:50:35.406 296 16467.03 302.03 51011.16 88888.00 2017-10-23 11:50:35.906 296 16467.15 302.08 51011.16 88888.00 2017-10-23 11:50:36.406 296 16467.26 302.10 51011.12 88888.00 2017-10-23 11:50:36.906 296 16467.30 302.07 51011.11 88888.00 2017-10-23 11:50:37.406 296 16467.34 302.08 51011.12 88888.00 2017-10-23 11:50:37.906 296 16467.39 302.06 51011.13 88888.00 2017-10-23 11:50:38.406 296 16467.47 302.07 51011.12 88888.00 2017-10-23 11:50:38.906 296 16467.48 302.14 51011.12 88888.00 2017-10-23 11:50:39.406 296 16467.49 302.18 51011.13 88888.00 2017-10-23 11:50:39.906 296 16467.56 302.19 51011.09 88888.00 2017-10-23 11:50:40.406 296 16467.64 302.14 51011.11 88888.00 2017-10-23 11:50:40.906 296 16467.70 302.12 51011.06 88888.00 2017-10-23 11:50:41.406 296 16467.73 302.15 51011.06 88888.00 2017-10-23 11:50:41.906 296 16467.75 302.14 51011.02 88888.00 2017-10-23 11:50:42.406 296 16467.80 302.14 51010.97 88888.00 2017-10-23 11:50:42.906 296 16467.87 302.11 51010.98 88888.00 2017-10-23 11:50:43.406 296 16467.96 302.17 51010.98 88888.00 2017-10-23 11:50:43.906 296 16468.04 302.15 51010.94 88888.00 2017-10-23 11:50:44.406 296 16468.12 302.08 51010.93 88888.00 2017-10-23 11:50:44.906 296 16468.16 302.09 51010.99 88888.00 2017-10-23 11:50:45.406 296 16468.19 302.07 51010.99 88888.00 2017-10-23 11:50:45.906 296 16468.24 302.02 51010.94 88888.00 2017-10-23 11:50:46.406 296 16468.26 302.00 51010.91 88888.00 2017-10-23 11:50:46.906 296 16468.32 301.99 51010.91 88888.00 2017-10-23 11:50:47.407 296 16468.37 301.98 51010.85 88888.00 2017-10-23 11:50:47.907 296 16468.44 301.97 51010.81 88888.00 2017-10-23 11:50:48.407 296 16468.44 301.91 51010.85 88888.00 2017-10-23 11:50:48.907 296 16468.50 301.85 51010.83 88888.00 2017-10-23 11:50:49.407 296 16468.53 301.85 51010.80 88888.00 2017-10-23 11:50:49.907 296 16468.57 301.79 51010.78 88888.00 2017-10-23 11:50:50.407 296 16468.63 301.69 51010.85 88888.00 2017-10-23 11:50:50.907 296 16468.66 301.63 51010.89 88888.00 2017-10-23 11:50:51.407 296 16468.69 301.65 51010.82 88888.00 2017-10-23 11:50:51.907 296 16468.70 301.59 51010.80 88888.00 2017-10-23 11:50:52.407 296 16468.66 301.54 51010.82 88888.00 2017-10-23 11:50:52.907 296 16468.69 301.51 51010.81 88888.00 2017-10-23 11:50:53.407 296 16468.78 301.45 51010.82 88888.00 2017-10-23 11:50:53.907 296 16468.81 301.41 51010.85 88888.00 2017-10-23 11:50:54.407 296 16468.84 301.42 51010.84 88888.00 2017-10-23 11:50:54.907 296 16468.85 301.40 51010.83 88888.00 2017-10-23 11:50:55.407 296 16468.93 301.32 51010.85 88888.00 2017-10-23 11:50:55.907 296 16468.95 301.24 51010.81 88888.00 2017-10-23 11:50:56.407 296 16468.86 301.21 51010.73 88888.00 2017-10-23 11:50:56.907 296 16468.85 301.21 51010.78 88888.00 2017-10-23 11:50:57.407 296 16468.90 301.20 51010.82 88888.00 2017-10-23 11:50:57.907 296 16468.94 301.14 51010.81 88888.00 2017-10-23 11:50:58.407 296 16468.92 301.11 51010.80 88888.00 2017-10-23 11:50:58.907 296 16468.88 301.05 51010.88 88888.00 2017-10-23 11:50:59.407 296 16468.86 300.96 51010.82 88888.00 2017-10-23 11:50:59.907 296 16468.89 300.96 51010.79 88888.00 2017-10-23 11:51:00.407 296 16468.85 300.95 51010.83 88888.00 2017-10-23 11:51:00.907 296 16468.84 300.95 51010.81 88888.00 2017-10-23 11:51:01.407 296 16468.81 301.01 51010.80 88888.00 2017-10-23 11:51:01.907 296 16468.74 300.97 51010.79 88888.00 2017-10-23 11:51:02.407 296 16468.68 300.88 51010.79 88888.00 2017-10-23 11:51:02.907 296 16468.63 300.85 51010.84 88888.00 2017-10-23 11:51:03.407 296 16468.58 300.86 51010.88 88888.00 2017-10-23 11:51:03.907 296 16468.50 300.86 51010.88 88888.00 2017-10-23 11:51:04.407 296 16468.44 300.89 51010.88 88888.00 2017-10-23 11:51:04.907 296 16468.36 300.90 51010.82 88888.00 2017-10-23 11:51:05.407 296 16468.28 300.98 51010.80 88888.00 2017-10-23 11:51:05.907 296 16468.23 301.04 51010.81 88888.00 2017-10-23 11:51:06.407 296 16468.12 301.10 51010.86 88888.00 2017-10-23 11:51:06.907 296 16468.01 301.15 51010.88 88888.00 2017-10-23 11:51:07.407 296 16467.90 301.22 51010.90 88888.00 2017-10-23 11:51:07.907 296 16467.83 301.21 51010.88 88888.00 2017-10-23 11:51:08.407 296 16467.71 301.24 51010.89 88888.00 2017-10-23 11:51:08.907 296 16467.64 301.31 51010.94 88888.00 2017-10-23 11:51:09.407 296 16467.55 301.39 51010.95 88888.00 2017-10-23 11:51:09.907 296 16467.48 301.42 51010.94 88888.00 2017-10-23 11:51:10.407 296 16467.39 301.46 51010.89 88888.00 2017-10-23 11:51:10.907 296 16467.27 301.51 51010.84 88888.00 2017-10-23 11:51:11.407 296 16467.19 301.56 51010.83 88888.00 2017-10-23 11:51:11.907 296 16467.08 301.67 51010.85 88888.00 2017-10-23 11:51:12.407 296 16466.98 301.75 51010.84 88888.00 2017-10-23 11:51:12.907 296 16466.86 301.77 51010.84 88888.00 2017-10-23 11:51:13.407 296 16466.77 301.80 51010.92 88888.00 2017-10-23 11:51:13.907 296 16466.67 301.86 51010.94 88888.00 2017-10-23 11:51:14.407 296 16466.57 301.93 51010.85 88888.00 2017-10-23 11:51:14.907 296 16466.50 302.03 51010.85 88888.00 2017-10-23 11:51:15.407 296 16466.43 302.11 51010.92 88888.00 2017-10-23 11:51:15.907 296 16466.40 302.20 51010.93 88888.00 2017-10-23 11:51:16.407 296 16466.36 302.24 51010.97 88888.00 2017-10-23 11:51:16.907 296 16466.29 302.32 51011.00 88888.00 2017-10-23 11:51:17.408 296 16466.25 302.35 51011.02 88888.00 2017-10-23 11:51:17.908 296 16466.18 302.38 51010.99 88888.00 2017-10-23 11:51:18.408 296 16466.10 302.46 51010.91 88888.00 2017-10-23 11:51:18.908 296 16466.06 302.50 51010.89 88888.00 2017-10-23 11:51:19.408 296 16466.05 302.55 51010.97 88888.00 2017-10-23 11:51:19.908 296 16466.01 302.56 51011.02 88888.00 2017-10-23 11:51:20.408 296 16465.94 302.61 51011.03 88888.00 2017-10-23 11:51:20.908 296 16465.89 302.67 51011.09 88888.00 2017-10-23 11:51:21.408 296 16465.89 302.68 51011.11 88888.00 2017-10-23 11:51:21.908 296 16465.83 302.72 51011.12 88888.00 2017-10-23 11:51:22.408 296 16465.77 302.80 51011.15 88888.00 2017-10-23 11:51:22.908 296 16465.76 302.84 51011.12 88888.00 2017-10-23 11:51:23.408 296 16465.71 302.87 51011.18 88888.00 2017-10-23 11:51:23.908 296 16465.68 302.86 51011.21 88888.00 2017-10-23 11:51:24.408 296 16465.67 302.93 51011.19 88888.00 2017-10-23 11:51:24.908 296 16465.61 302.97 51011.21 88888.00 2017-10-23 11:51:25.408 296 16465.60 302.98 51011.25 88888.00 2017-10-23 11:51:25.908 296 16465.58 302.99 51011.26 88888.00 2017-10-23 11:51:26.408 296 16465.53 303.05 51011.31 88888.00 2017-10-23 11:51:26.908 296 16465.55 303.08 51011.39 88888.00 2017-10-23 11:51:27.408 296 16465.55 303.05 51011.45 88888.00 2017-10-23 11:51:27.908 296 16465.55 303.04 51011.41 88888.00 2017-10-23 11:51:28.408 296 16465.53 303.06 51011.43 88888.00 2017-10-23 11:51:28.908 296 16465.54 303.08 51011.41 88888.00 2017-10-23 11:51:29.408 296 16465.53 303.10 51011.43 88888.00 2017-10-23 11:51:29.908 296 16465.51 303.10 51011.47 88888.00 2017-10-23 11:51:30.408 296 16465.59 303.01 51011.48 88888.00 2017-10-23 11:51:30.908 296 16465.63 302.99 51011.53 88888.00 2017-10-23 11:51:31.408 296 16465.61 303.04 51011.55 88888.00 2017-10-23 11:51:31.908 296 16465.63 303.01 51011.53 88888.00 2017-10-23 11:51:32.408 296 16465.67 302.93 51011.58 88888.00 2017-10-23 11:51:32.908 296 16465.67 302.86 51011.66 88888.00 2017-10-23 11:51:33.408 296 16465.71 302.90 51011.70 88888.00 2017-10-23 11:51:33.908 296 16465.78 302.86 51011.68 88888.00 2017-10-23 11:51:34.408 296 16465.84 302.76 51011.66 88888.00 2017-10-23 11:51:34.908 296 16465.85 302.67 51011.64 88888.00 2017-10-23 11:51:35.408 296 16465.90 302.56 51011.61 88888.00 2017-10-23 11:51:35.908 296 16465.97 302.47 51011.65 88888.00 2017-10-23 11:51:36.408 296 16466.01 302.41 51011.66 88888.00 2017-10-23 11:51:36.908 296 16466.07 302.36 51011.64 88888.00 2017-10-23 11:51:37.408 296 16466.08 302.27 51011.68 88888.00 2017-10-23 11:51:37.908 296 16466.12 302.21 51011.71 88888.00 2017-10-23 11:51:38.408 296 16466.12 302.11 51011.71 88888.00 2017-10-23 11:51:38.908 296 16466.13 302.00 51011.72 88888.00 2017-10-23 11:51:39.408 296 16466.20 301.91 51011.70 88888.00 2017-10-23 11:51:39.908 296 16466.27 301.85 51011.66 88888.00 2017-10-23 11:51:40.408 296 16466.24 301.80 51011.70 88888.00 2017-10-23 11:51:40.908 296 16466.22 301.73 51011.73 88888.00 2017-10-23 11:51:41.408 296 16466.20 301.59 51011.71 88888.00 2017-10-23 11:51:41.908 296 16466.21 301.49 51011.67 88888.00 2017-10-23 11:51:42.409 296 16466.21 301.50 51011.66 88888.00 2017-10-23 11:51:42.909 296 16466.20 301.41 51011.64 88888.00 2017-10-23 11:51:43.409 296 16466.22 301.31 51011.65 88888.00 2017-10-23 11:51:43.909 296 16466.20 301.24 51011.62 88888.00 2017-10-23 11:51:44.409 296 16466.13 301.20 51011.67 88888.00 2017-10-23 11:51:44.909 296 16466.12 301.12 51011.68 88888.00 2017-10-23 11:51:45.409 296 16466.05 301.10 51011.66 88888.00 2017-10-23 11:51:45.909 296 16466.05 301.12 51011.59 88888.00 2017-10-23 11:51:46.409 296 16465.96 301.05 51011.64 88888.00 2017-10-23 11:51:46.909 296 16465.90 300.99 51011.64 88888.00 2017-10-23 11:51:47.409 296 16465.87 300.94 51011.57 88888.00 2017-10-23 11:51:47.909 296 16465.85 300.88 51011.52 88888.00 2017-10-23 11:51:48.409 296 16465.79 300.90 51011.50 88888.00 2017-10-23 11:51:48.909 296 16465.75 300.93 51011.53 88888.00 2017-10-23 11:51:49.409 296 16465.62 300.86 51011.50 88888.00 2017-10-23 11:51:49.909 296 16465.58 300.80 51011.50 88888.00 2017-10-23 11:51:50.409 296 16465.49 300.77 51011.49 88888.00 2017-10-23 11:51:50.909 296 16465.39 300.80 51011.47 88888.00 2017-10-23 11:51:51.409 296 16465.28 300.84 51011.45 88888.00 2017-10-23 11:51:51.909 296 16465.19 300.81 51011.47 88888.00 2017-10-23 11:51:52.409 296 16465.14 300.78 51011.45 88888.00 2017-10-23 11:51:52.909 296 16465.04 300.71 51011.43 88888.00 2017-10-23 11:51:53.409 296 16464.96 300.76 51011.40 88888.00 2017-10-23 11:51:53.909 296 16464.82 300.82 51011.41 88888.00 2017-10-23 11:51:54.409 296 16464.70 300.84 51011.46 88888.00 2017-10-23 11:51:54.909 296 16464.63 300.89 51011.39 88888.00 2017-10-23 11:51:55.409 296 16464.55 300.94 51011.37 88888.00 2017-10-23 11:51:55.909 296 16464.46 300.95 51011.46 88888.00 2017-10-23 11:51:56.409 296 16464.37 300.99 51011.50 88888.00 2017-10-23 11:51:56.909 296 16464.36 301.07 51011.54 88888.00 2017-10-23 11:51:57.409 296 16464.34 301.12 51011.52 88888.00 2017-10-23 11:51:57.909 296 16464.27 301.14 51011.50 88888.00 2017-10-23 11:51:58.409 296 16464.19 301.22 51011.59 88888.00 2017-10-23 11:51:58.909 296 16464.12 301.28 51011.59 88888.00 2017-10-23 11:51:59.409 296 16464.03 301.30 51011.57 88888.00 2017-10-23 11:51:59.909 296 16464.03 301.34 51011.53 88888.00 2017-10-23 11:52:00.409 296 16464.01 301.45 51011.50 88888.00 2017-10-23 11:52:00.909 296 16464.00 301.45 51011.47 88888.00 2017-10-23 11:52:01.409 296 16464.00 301.47 51011.45 88888.00 2017-10-23 11:52:01.909 296 16463.93 301.49 51011.48 88888.00 2017-10-23 11:52:02.409 296 16463.93 301.57 51011.44 88888.00 2017-10-23 11:52:02.909 296 16463.93 301.67 51011.44 88888.00 2017-10-23 11:52:03.409 296 16463.91 301.75 51011.46 88888.00 2017-10-23 11:52:03.909 296 16463.89 301.79 51011.46 88888.00 2017-10-23 11:52:04.409 296 16463.86 301.80 51011.48 88888.00 2017-10-23 11:52:04.909 296 16463.89 301.88 51011.43 88888.00 2017-10-23 11:52:05.409 296 16463.84 301.91 51011.40 88888.00 2017-10-23 11:52:05.909 296 16463.84 301.93 51011.41 88888.00 2017-10-23 11:52:06.409 296 16463.83 301.98 51011.34 88888.00 2017-10-23 11:52:06.909 296 16463.79 302.07 51011.29 88888.00 2017-10-23 11:52:07.409 296 16463.77 302.10 51011.31 88888.00 2017-10-23 11:52:07.909 296 16463.70 302.12 51011.40 88888.00 2017-10-23 11:52:08.409 296 16463.68 302.20 51011.43 88888.00 2017-10-23 11:52:08.909 296 16463.64 302.28 51011.38 88888.00 2017-10-23 11:52:09.409 296 16463.61 302.29 51011.37 88888.00 2017-10-23 11:52:09.909 296 16463.63 302.33 51011.41 88888.00 2017-10-23 11:52:10.409 296 16463.57 302.35 51011.44 88888.00 2017-10-23 11:52:10.909 296 16463.57 302.37 51011.44 88888.00 2017-10-23 11:52:11.409 296 16463.56 302.42 51011.45 88888.00 2017-10-23 11:52:11.909 296 16463.49 302.41 51011.43 88888.00 2017-10-23 11:52:12.410 296 16463.37 302.44 51011.47 88888.00 2017-10-23 11:52:12.910 296 16463.41 302.50 51011.47 88888.00 2017-10-23 11:52:13.410 296 16463.39 302.46 51011.46 88888.00 2017-10-23 11:52:13.910 296 16463.36 302.46 51011.52 88888.00 2017-10-23 11:52:14.410 296 16463.33 302.51 51011.48 88888.00 2017-10-23 11:52:14.910 296 16463.32 302.53 51011.44 88888.00 2017-10-23 11:52:15.410 296 16463.24 302.51 51011.46 88888.00 2017-10-23 11:52:15.910 296 16463.17 302.52 51011.45 88888.00 2017-10-23 11:52:16.410 296 16463.10 302.56 51011.40 88888.00 2017-10-23 11:52:16.910 296 16463.07 302.60 51011.41 88888.00 2017-10-23 11:52:17.410 296 16463.04 302.52 51011.40 88888.00 2017-10-23 11:52:17.910 296 16463.04 302.53 51011.45 88888.00 2017-10-23 11:52:18.410 296 16462.96 302.55 51011.49 88888.00 2017-10-23 11:52:18.910 296 16462.85 302.61 51011.54 88888.00 2017-10-23 11:52:19.410 296 16462.78 302.60 51011.59 88888.00 2017-10-23 11:52:19.910 296 16462.75 302.66 51011.63 88888.00 2017-10-23 11:52:20.410 296 16462.70 302.75 51011.57 88888.00 2017-10-23 11:52:20.910 296 16462.60 302.78 51011.53 88888.00 2017-10-23 11:52:21.410 296 16462.49 302.73 51011.48 88888.00 2017-10-23 11:52:21.910 296 16462.46 302.68 51011.39 88888.00 2017-10-23 11:52:22.410 296 16462.43 302.70 51011.32 88888.00 2017-10-23 11:52:22.910 296 16462.34 302.70 51011.37 88888.00 2017-10-23 11:52:23.410 296 16462.27 302.72 51011.43 88888.00 2017-10-23 11:52:23.910 296 16462.18 302.81 51011.48 88888.00 2017-10-23 11:52:24.410 296 16462.08 302.90 51011.43 88888.00 2017-10-23 11:52:24.910 296 16462.01 302.91 51011.37 88888.00 2017-10-23 11:52:25.410 296 16461.96 302.89 51011.36 88888.00 2017-10-23 11:52:25.910 296 16461.90 302.91 51011.35 88888.00 2017-10-23 11:52:26.410 296 16461.87 302.97 51011.31 88888.00 2017-10-23 11:52:26.910 296 16461.80 303.02 51011.34 88888.00 2017-10-23 11:52:27.410 296 16461.76 303.06 51011.38 88888.00 2017-10-23 11:52:27.910 296 16461.75 303.02 51011.37 88888.00 2017-10-23 11:52:28.410 296 16461.73 303.04 51011.38 88888.00 2017-10-23 11:52:28.910 296 16461.67 303.12 51011.39 88888.00 2017-10-23 11:52:29.410 296 16461.63 303.13 51011.37 88888.00 2017-10-23 11:52:29.910 296 16461.63 303.16 51011.30 88888.00 2017-10-23 11:52:30.410 296 16461.61 303.22 51011.32 88888.00 2017-10-23 11:52:30.910 296 16461.62 303.28 51011.36 88888.00 2017-10-23 11:52:31.410 296 16461.61 303.28 51011.39 88888.00 2017-10-23 11:52:31.910 296 16461.60 303.30 51011.39 88888.00 2017-10-23 11:52:32.410 296 16461.63 303.34 51011.43 88888.00 2017-10-23 11:52:32.910 296 16461.66 303.32 51011.41 88888.00 2017-10-23 11:52:33.410 296 16461.69 303.38 51011.36 88888.00 2017-10-23 11:52:33.910 296 16461.72 303.42 51011.35 88888.00 2017-10-23 11:52:34.410 296 16461.76 303.41 51011.36 88888.00 2017-10-23 11:52:34.910 296 16461.82 303.41 51011.40 88888.00 2017-10-23 11:52:35.410 296 16461.87 303.38 51011.45 88888.00 2017-10-23 11:52:35.910 296 16461.89 303.41 51011.48 88888.00 2017-10-23 11:52:36.410 296 16461.90 303.46 51011.49 88888.00 2017-10-23 11:52:36.910 296 16461.96 303.39 51011.49 88888.00 2017-10-23 11:52:37.410 296 16462.09 303.42 51011.41 88888.00 2017-10-23 11:52:37.910 296 16462.18 303.46 51011.45 88888.00 2017-10-23 11:52:38.410 296 16462.34 303.37 51011.52 88888.00 2017-10-23 11:52:38.910 296 16462.42 303.29 51011.48 88888.00 2017-10-23 11:52:39.410 296 16462.48 303.23 51011.46 88888.00 2017-10-23 11:52:39.910 296 16462.59 303.23 51011.47 88888.00 2017-10-23 11:52:40.410 296 16462.70 303.24 51011.40 88888.00 2017-10-23 11:52:40.910 296 16462.80 303.20 51011.36 88888.00 2017-10-23 11:52:41.410 296 16462.93 303.17 51011.44 88888.00 2017-10-23 11:52:41.910 296 16463.03 303.19 51011.41 88888.00 2017-10-23 11:52:42.411 296 16463.15 303.19 51011.43 88888.00 2017-10-23 11:52:42.911 296 16463.26 303.12 51011.41 88888.00 2017-10-23 11:52:43.411 296 16463.42 303.07 51011.39 88888.00 2017-10-23 11:52:43.911 296 16463.55 303.03 51011.41 88888.00 2017-10-23 11:52:44.411 296 16463.63 303.06 51011.44 88888.00 2017-10-23 11:52:44.911 296 16463.74 303.04 51011.38 88888.00 2017-10-23 11:52:45.411 296 16463.86 302.90 51011.37 88888.00 2017-10-23 11:52:45.911 296 16463.91 302.82 51011.43 88888.00 2017-10-23 11:52:46.411 296 16463.99 302.84 51011.48 88888.00 2017-10-23 11:52:46.911 296 16464.12 302.81 51011.47 88888.00 2017-10-23 11:52:47.411 296 16464.25 302.68 51011.47 88888.00 2017-10-23 11:52:47.911 296 16464.33 302.63 51011.46 88888.00 2017-10-23 11:52:48.411 296 16464.42 302.59 51011.41 88888.00 2017-10-23 11:52:48.911 296 16464.49 302.56 51011.39 88888.00 2017-10-23 11:52:49.411 296 16464.57 302.58 51011.39 88888.00 2017-10-23 11:52:49.911 296 16464.69 302.49 51011.39 88888.00 2017-10-23 11:52:50.411 296 16464.73 302.40 51011.35 88888.00 2017-10-23 11:52:50.911 296 16464.78 302.29 51011.40 88888.00 2017-10-23 11:52:51.411 296 16464.87 302.27 51011.46 88888.00 2017-10-23 11:52:51.911 296 16464.90 302.29 51011.40 88888.00 2017-10-23 11:52:52.411 296 16464.97 302.25 51011.38 88888.00 2017-10-23 11:52:52.911 296 16465.05 302.16 51011.39 88888.00 2017-10-23 11:52:53.411 296 16465.09 302.17 51011.38 88888.00 2017-10-23 11:52:53.911 296 16465.13 302.23 51011.31 88888.00 2017-10-23 11:52:54.411 296 16465.15 302.24 51011.24 88888.00 2017-10-23 11:52:54.911 296 16465.19 302.19 51011.29 88888.00 2017-10-23 11:52:55.411 296 16465.23 302.18 51011.31 88888.00 2017-10-23 11:52:55.911 296 16465.24 302.17 51011.27 88888.00 2017-10-23 11:52:56.411 296 16465.27 302.21 51011.31 88888.00 2017-10-23 11:52:56.911 296 16465.36 302.20 51011.31 88888.00 2017-10-23 11:52:57.411 296 16465.36 302.23 51011.27 88888.00 2017-10-23 11:52:57.911 296 16465.43 302.28 51011.25 88888.00 2017-10-23 11:52:58.411 296 16465.45 302.27 51011.16 88888.00 2017-10-23 11:52:58.911 296 16465.41 302.28 51011.11 88888.00 2017-10-23 11:52:59.411 296 16465.39 302.25 51011.13 88888.00 2017-10-23 11:52:59.911 296 16465.48 302.29 51011.15 88888.00 2017-10-23 11:53:00.411 296 16465.51 302.28 51011.17 88888.00 2017-10-23 11:53:00.911 296 16465.50 302.27 51011.16 88888.00 2017-10-23 11:53:01.411 296 16465.51 302.32 51011.19 88888.00 2017-10-23 11:53:01.911 296 16465.49 302.30 51011.21 88888.00 2017-10-23 11:53:02.411 296 16465.53 302.33 51011.17 88888.00 2017-10-23 11:53:02.911 296 16465.57 302.35 51011.15 88888.00 2017-10-23 11:53:03.411 296 16465.60 302.44 51011.13 88888.00 2017-10-23 11:53:03.911 296 16465.60 302.45 51011.17 88888.00 2017-10-23 11:53:04.411 296 16465.59 302.41 51011.13 88888.00 2017-10-23 11:53:04.911 296 16465.61 302.40 51011.12 88888.00 2017-10-23 11:53:05.411 296 16465.61 302.45 51011.16 88888.00 2017-10-23 11:53:05.911 296 16465.61 302.50 51011.16 88888.00 2017-10-23 11:53:06.411 296 16465.62 302.49 51011.13 88888.00 2017-10-23 11:53:06.911 296 16465.58 302.52 51011.11 88888.00 2017-10-23 11:53:07.411 296 16465.55 302.50 51011.15 88888.00 2017-10-23 11:53:07.911 296 16465.53 302.56 51011.22 88888.00 2017-10-23 11:53:08.411 296 16465.54 302.64 51011.22 88888.00 2017-10-23 11:53:08.911 296 16465.58 302.61 51011.21 88888.00 2017-10-23 11:53:09.411 296 16465.57 302.52 51011.25 88888.00 2017-10-23 11:53:09.911 296 16465.53 302.54 51011.29 88888.00 2017-10-23 11:53:10.411 296 16465.54 302.61 51011.34 88888.00 2017-10-23 11:53:10.911 296 16465.54 302.61 51011.34 88888.00 2017-10-23 11:53:11.411 296 16465.50 302.69 51011.31 88888.00 2017-10-23 11:53:11.911 296 16465.44 302.70 51011.32 88888.00 2017-10-23 11:53:12.412 296 16465.39 302.69 51011.31 88888.00 2017-10-23 11:53:12.912 296 16465.40 302.71 51011.31 88888.00 2017-10-23 11:53:13.412 296 16465.37 302.75 51011.29 88888.00 2017-10-23 11:53:13.912 296 16465.35 302.75 51011.35 88888.00 2017-10-23 11:53:14.412 296 16465.28 302.77 51011.44 88888.00 2017-10-23 11:53:14.912 296 16465.19 302.84 51011.44 88888.00 2017-10-23 11:53:15.412 296 16465.10 302.85 51011.45 88888.00 2017-10-23 11:53:15.912 296 16465.08 302.87 51011.44 88888.00 2017-10-23 11:53:16.412 296 16465.07 302.89 51011.47 88888.00 2017-10-23 11:53:16.912 296 16465.00 302.93 51011.46 88888.00 2017-10-23 11:53:17.412 296 16464.96 303.03 51011.46 88888.00 2017-10-23 11:53:17.912 296 16464.84 303.03 51011.45 88888.00 2017-10-23 11:53:18.412 296 16464.78 303.07 51011.49 88888.00 2017-10-23 11:53:18.912 296 16464.70 303.11 51011.50 88888.00 2017-10-23 11:53:19.412 296 16464.57 303.14 51011.50 88888.00 2017-10-23 11:53:19.912 296 16464.53 303.20 51011.52 88888.00 2017-10-23 11:53:20.412 296 16464.45 303.23 51011.52 88888.00 2017-10-23 11:53:20.912 296 16464.37 303.27 51011.48 88888.00 2017-10-23 11:53:21.412 296 16464.28 303.33 51011.52 88888.00 2017-10-23 11:53:21.912 296 16464.27 303.38 51011.50 88888.00 2017-10-23 11:53:22.412 296 16464.19 303.47 51011.53 88888.00 2017-10-23 11:53:22.912 296 16464.07 303.56 51011.57 88888.00 2017-10-23 11:53:23.412 296 16463.95 303.67 51011.61 88888.00 2017-10-23 11:53:23.912 296 16463.87 303.58 51011.64 88888.00 2017-10-23 11:53:24.412 296 16463.77 303.60 51011.73 88888.00 2017-10-23 11:53:24.912 296 16463.68 303.65 51011.75 88888.00 2017-10-23 11:53:25.412 296 16463.63 303.73 51011.74 88888.00 2017-10-23 11:53:25.912 296 16463.57 303.82 51011.72 88888.00 2017-10-23 11:53:26.412 296 16463.51 303.90 51011.75 88888.00 2017-10-23 11:53:26.912 296 16463.38 303.93 51011.79 88888.00 2017-10-23 11:53:27.412 296 16463.24 304.03 51011.81 88888.00 2017-10-23 11:53:27.912 296 16463.13 304.06 51011.75 88888.00 2017-10-23 11:53:28.412 296 16463.01 304.16 51011.74 88888.00 2017-10-23 11:53:28.912 296 16462.90 304.25 51011.83 88888.00 2017-10-23 11:53:29.412 296 16462.82 304.36 51011.84 88888.00 2017-10-23 11:53:29.912 296 16462.75 304.39 51011.86 88888.00 2017-10-23 11:53:30.412 296 16462.66 304.42 51011.84 88888.00 2017-10-23 11:53:30.912 296 16462.58 304.45 51011.81 88888.00 2017-10-23 11:53:31.412 296 16462.48 304.53 51011.83 88888.00 2017-10-23 11:53:31.912 296 16462.36 304.62 51011.83 88888.00 2017-10-23 11:53:32.412 296 16462.29 304.67 51011.84 88888.00 2017-10-23 11:53:32.912 296 16462.16 304.75 51011.82 88888.00 2017-10-23 11:53:33.412 296 16462.05 304.78 51011.81 88888.00 2017-10-23 11:53:33.912 296 16462.01 304.85 51011.80 88888.00 2017-10-23 11:53:34.412 296 16461.90 304.94 51011.76 88888.00 2017-10-23 11:53:34.912 296 16461.83 304.96 51011.76 88888.00 2017-10-23 11:53:35.412 296 16461.70 305.03 51011.76 88888.00 2017-10-23 11:53:35.912 296 16461.62 305.07 51011.83 88888.00 2017-10-23 11:53:36.412 296 16461.58 305.10 51011.91 88888.00 2017-10-23 11:53:36.912 296 16461.56 305.11 51011.93 88888.00 2017-10-23 11:53:37.412 296 16461.51 305.12 51011.90 88888.00 2017-10-23 11:53:37.912 296 16461.46 305.19 51011.84 88888.00 2017-10-23 11:53:38.412 296 16461.40 305.25 51011.89 88888.00 2017-10-23 11:53:38.912 296 16461.34 305.32 51011.92 88888.00 2017-10-23 11:53:39.412 296 16461.36 305.32 51011.96 88888.00 2017-10-23 11:53:39.912 296 16461.31 305.36 51012.00 88888.00 2017-10-23 11:53:40.412 296 16461.29 305.30 51011.98 88888.00 2017-10-23 11:53:40.912 296 16461.25 305.25 51011.96 88888.00 2017-10-23 11:53:41.412 296 16461.23 305.32 51011.95 88888.00 2017-10-23 11:53:41.912 296 16461.26 305.36 51011.93 88888.00 2017-10-23 11:53:42.413 296 16461.27 305.39 51011.86 88888.00 2017-10-23 11:53:42.913 296 16461.27 305.36 51011.90 88888.00 2017-10-23 11:53:43.413 296 16461.27 305.33 51011.95 88888.00 2017-10-23 11:53:43.913 296 16461.30 305.32 51011.98 88888.00 2017-10-23 11:53:44.413 296 16461.32 305.30 51012.05 88888.00 2017-10-23 11:53:44.913 296 16461.34 305.25 51012.01 88888.00 2017-10-23 11:53:45.413 296 16461.31 305.21 51012.02 88888.00 2017-10-23 11:53:45.913 296 16461.30 305.19 51011.98 88888.00 2017-10-23 11:53:46.413 296 16461.32 305.12 51011.95 88888.00 2017-10-23 11:53:46.913 296 16461.35 305.07 51011.94 88888.00 2017-10-23 11:53:47.413 296 16461.38 305.08 51011.96 88888.00 2017-10-23 11:53:47.913 296 16461.41 305.10 51011.94 88888.00 2017-10-23 11:53:48.413 296 16461.45 305.05 51011.93 88888.00 2017-10-23 11:53:48.913 296 16461.51 305.02 51011.92 88888.00 2017-10-23 11:53:49.413 296 16461.48 304.98 51011.90 88888.00 2017-10-23 11:53:49.913 296 16461.53 304.96 51011.92 88888.00 2017-10-23 11:53:50.413 296 16461.61 304.91 51011.91 88888.00 2017-10-23 11:53:50.913 296 16461.64 304.89 51011.91 88888.00 2017-10-23 11:53:51.413 296 16461.67 304.88 51011.91 88888.00 2017-10-23 11:53:51.913 296 16461.75 304.82 51011.92 88888.00 2017-10-23 11:53:52.413 296 16461.81 304.73 51011.89 88888.00 2017-10-23 11:53:52.913 296 16461.83 304.72 51011.91 88888.00 2017-10-23 11:53:53.413 296 16461.84 304.71 51011.98 88888.00 2017-10-23 11:53:53.913 296 16461.88 304.76 51011.99 88888.00 2017-10-23 11:53:54.413 296 16461.93 304.81 51011.95 88888.00 2017-10-23 11:53:54.913 296 16461.97 304.84 51011.86 88888.00 2017-10-23 11:53:55.413 296 16462.04 304.76 51011.84 88888.00 2017-10-23 11:53:55.913 296 16462.08 304.71 51011.90 88888.00 2017-10-23 11:53:56.413 296 16462.13 304.64 51011.89 88888.00 2017-10-23 11:53:56.913 296 16462.16 304.68 51011.82 88888.00 2017-10-23 11:53:57.413 296 16462.22 304.68 51011.81 88888.00 2017-10-23 11:53:57.913 296 16462.23 304.69 51011.84 88888.00 2017-10-23 11:53:58.413 296 16462.26 304.64 51011.87 88888.00 2017-10-23 11:53:58.913 296 16462.31 304.64 51011.87 88888.00 2017-10-23 11:53:59.413 296 16462.41 304.69 51011.89 88888.00 2017-10-23 11:53:59.913 296 16462.49 304.65 51011.90 88888.00 2017-10-23 11:54:00.413 296 16462.50 304.61 51011.86 88888.00 2017-10-23 11:54:00.913 296 16462.50 304.56 51011.83 88888.00 2017-10-23 11:54:01.413 296 16462.58 304.62 51011.74 88888.00 2017-10-23 11:54:01.913 296 16462.66 304.58 51011.70 88888.00 2017-10-23 11:54:02.413 296 16462.73 304.56 51011.68 88888.00 2017-10-23 11:54:02.913 296 16462.81 304.59 51011.66 88888.00 2017-10-23 11:54:03.413 296 16462.85 304.55 51011.75 88888.00 2017-10-23 11:54:03.913 296 16462.88 304.47 51011.70 88888.00 2017-10-23 11:54:04.413 296 16462.99 304.51 51011.62 88888.00 2017-10-23 11:54:04.913 296 16463.13 304.55 51011.62 88888.00 2017-10-23 11:54:05.413 296 16463.20 304.46 51011.57 88888.00 2017-10-23 11:54:05.913 296 16463.28 304.45 51011.54 88888.00 2017-10-23 11:54:06.413 296 16463.39 304.45 51011.52 88888.00 2017-10-23 11:54:06.913 296 16463.51 304.45 51011.48 88888.00 2017-10-23 11:54:07.413 296 16463.64 304.37 51011.46 88888.00 2017-10-23 11:54:07.913 296 16463.77 304.29 51011.44 88888.00 2017-10-23 11:54:08.404 296 16463.83 304.27 51011.37 88888.00 2017-10-23 11:54:08.904 296 16463.96 304.27 51011.40 88888.00 2017-10-23 11:54:09.404 296 16464.10 304.19 51011.41 88888.00 2017-10-23 11:54:09.904 296 16464.23 304.11 51011.38 88888.00 2017-10-23 11:54:10.404 296 16464.37 304.09 51011.38 88888.00 2017-10-23 11:54:10.904 296 16464.46 303.99 51011.41 88888.00 2017-10-23 11:54:11.404 296 16464.66 303.92 51011.43 88888.00 2017-10-23 11:54:11.904 296 16464.84 303.94 51011.41 88888.00 2017-10-23 11:54:12.404 296 16464.99 303.93 51011.38 88888.00 2017-10-23 11:54:12.904 296 16465.16 303.78 51011.32 88888.00 2017-10-23 11:54:13.404 296 16465.33 303.68 51011.34 88888.00 2017-10-23 11:54:13.904 296 16465.51 303.65 51011.31 88888.00 2017-10-23 11:54:14.404 296 16465.67 303.55 51011.31 88888.00 2017-10-23 11:54:14.904 296 16465.83 303.47 51011.32 88888.00 2017-10-23 11:54:15.404 296 16466.10 303.38 51011.31 88888.00 2017-10-23 11:54:15.904 296 16466.27 303.33 51011.29 88888.00 2017-10-23 11:54:16.404 296 16466.38 303.24 51011.32 88888.00 2017-10-23 11:54:16.904 296 16466.50 303.16 51011.37 88888.00 2017-10-23 11:54:17.404 296 16466.71 303.08 51011.36 88888.00 2017-10-23 11:54:17.904 296 16466.87 303.02 51011.34 88888.00 2017-10-23 11:54:18.404 296 16467.01 302.94 51011.29 88888.00 2017-10-23 11:54:18.904 296 16467.12 302.87 51011.24 88888.00 2017-10-23 11:54:19.404 296 16467.24 302.79 51011.21 88888.00 2017-10-23 11:54:19.904 296 16467.38 302.73 51011.28 88888.00 2017-10-23 11:54:20.404 296 16467.53 302.68 51011.25 88888.00 2017-10-23 11:54:20.904 296 16467.64 302.62 51011.24 88888.00 2017-10-23 11:54:21.404 296 16467.77 302.56 51011.24 88888.00 2017-10-23 11:54:21.904 296 16467.84 302.56 51011.21 88888.00 2017-10-23 11:54:22.404 296 16467.89 302.53 51011.17 88888.00 2017-10-23 11:54:22.904 296 16467.99 302.51 51011.18 88888.00 2017-10-23 11:54:23.404 296 16468.05 302.49 51011.18 88888.00 2017-10-23 11:54:23.904 296 16468.08 302.47 51011.16 88888.00 2017-10-23 11:54:24.404 296 16468.12 302.46 51011.12 88888.00 2017-10-23 11:54:24.904 296 16468.14 302.49 51011.12 88888.00 2017-10-23 11:54:25.404 296 16468.15 302.47 51011.10 88888.00 2017-10-23 11:54:25.904 296 16468.16 302.46 51011.10 88888.00 2017-10-23 11:54:26.404 296 16468.13 302.47 51011.08 88888.00 2017-10-23 11:54:26.904 296 16468.12 302.53 51011.06 88888.00 2017-10-23 11:54:27.404 296 16468.14 302.59 51011.03 88888.00 2017-10-23 11:54:27.904 296 16468.08 302.59 51010.99 88888.00 2017-10-23 11:54:28.404 296 16468.07 302.61 51010.95 88888.00 2017-10-23 11:54:28.904 296 16468.03 302.72 51010.98 88888.00 2017-10-23 11:54:29.404 296 16467.98 302.78 51010.97 88888.00 2017-10-23 11:54:29.904 296 16467.99 302.80 51010.97 88888.00 2017-10-23 11:54:30.404 296 16467.88 302.86 51010.97 88888.00 2017-10-23 11:54:30.904 296 16467.77 302.95 51010.92 88888.00 2017-10-23 11:54:31.404 296 16467.68 303.04 51010.91 88888.00 2017-10-23 11:54:31.904 296 16467.62 303.07 51010.88 88888.00 2017-10-23 11:54:32.404 296 16467.54 303.19 51010.85 88888.00 2017-10-23 11:54:32.904 296 16467.44 303.27 51010.90 88888.00 2017-10-23 11:54:33.404 296 16467.38 303.39 51010.90 88888.00 2017-10-23 11:54:33.904 296 16467.28 303.47 51010.91 88888.00 2017-10-23 11:54:34.404 296 16467.18 303.47 51010.92 88888.00 2017-10-23 11:54:34.904 296 16467.09 303.56 51010.85 88888.00 2017-10-23 11:54:35.404 296 16467.01 303.71 51010.86 88888.00 2017-10-23 11:54:35.904 296 16466.95 303.85 51010.88 88888.00 2017-10-23 11:54:36.404 296 16466.83 303.92 51010.85 88888.00 2017-10-23 11:54:36.904 296 16466.72 303.98 51010.86 88888.00 2017-10-23 11:54:37.404 296 16466.64 304.08 51010.85 88888.00 2017-10-23 11:54:37.904 296 16466.54 304.17 51010.86 88888.00 2017-10-23 11:54:38.405 296 16466.46 304.26 51010.85 88888.00 2017-10-23 11:54:38.905 296 16466.40 304.32 51010.86 88888.00 2017-10-23 11:54:39.405 296 16466.33 304.39 51010.89 88888.00 2017-10-23 11:54:39.905 296 16466.31 304.49 51010.88 88888.00 2017-10-23 11:54:40.405 296 16466.28 304.55 51010.86 88888.00 2017-10-23 11:54:40.905 296 16466.18 304.59 51010.91 88888.00 2017-10-23 11:54:41.405 296 16466.13 304.63 51010.95 88888.00 2017-10-23 11:54:41.905 296 16466.10 304.63 51010.95 88888.00 2017-10-23 11:54:42.405 296 16465.99 304.61 51011.00 88888.00 2017-10-23 11:54:42.905 296 16465.95 304.72 51011.07 88888.00 2017-10-23 11:54:43.405 296 16465.92 304.72 51011.10 88888.00 2017-10-23 11:54:43.905 296 16465.88 304.77 51011.02 88888.00 2017-10-23 11:54:44.405 296 16465.86 304.86 51011.02 88888.00 2017-10-23 11:54:44.905 296 16465.84 304.85 51011.04 88888.00 2017-10-23 11:54:45.405 296 16465.77 304.88 51011.02 88888.00 2017-10-23 11:54:45.905 296 16465.77 304.99 51011.03 88888.00 2017-10-23 11:54:46.405 296 16465.71 305.06 51011.10 88888.00 2017-10-23 11:54:46.905 296 16465.71 305.07 51011.16 88888.00 2017-10-23 11:54:47.405 296 16465.70 305.12 51011.21 88888.00 2017-10-23 11:54:47.905 296 16465.66 305.24 51011.31 88888.00 2017-10-23 11:54:48.405 296 16465.55 305.29 51011.32 88888.00 2017-10-23 11:54:48.905 296 16465.50 305.30 51011.36 88888.00 2017-10-23 11:54:49.405 296 16465.48 305.32 51011.34 88888.00 2017-10-23 11:54:49.905 296 16465.50 305.37 51011.35 88888.00 2017-10-23 11:54:50.405 296 16465.43 305.46 51011.31 88888.00 2017-10-23 11:54:50.905 296 16465.28 305.46 51011.31 88888.00 2017-10-23 11:54:51.405 296 16465.24 305.51 51011.31 88888.00 2017-10-23 11:54:51.905 296 16465.17 305.49 51011.37 88888.00 2017-10-23 11:54:52.405 296 16465.09 305.55 51011.37 88888.00 2017-10-23 11:54:52.905 296 16465.01 305.59 51011.43 88888.00 2017-10-23 11:54:53.405 296 16464.92 305.65 51011.47 88888.00 2017-10-23 11:54:53.905 296 16464.83 305.71 51011.49 88888.00 2017-10-23 11:54:54.405 296 16464.73 305.75 51011.53 88888.00 2017-10-23 11:54:54.905 296 16464.64 305.83 51011.58 88888.00 2017-10-23 11:54:55.405 296 16464.60 305.90 51011.57 88888.00 2017-10-23 11:54:55.905 296 16464.55 306.00 51011.50 88888.00 2017-10-23 11:54:56.405 296 16464.46 306.01 51011.57 88888.00 2017-10-23 11:54:56.905 296 16464.37 306.03 51011.65 88888.00 2017-10-23 11:54:57.405 296 16464.28 306.10 51011.65 88888.00 2017-10-23 11:54:57.905 296 16464.20 306.15 51011.70 88888.00 2017-10-23 11:54:58.405 296 16464.07 306.12 51011.71 88888.00 2017-10-23 11:54:58.905 296 16463.95 306.21 51011.71 88888.00 2017-10-23 11:54:59.405 296 16463.85 306.33 51011.71 88888.00 2017-10-23 11:54:59.905 296 16463.76 306.34 51011.74 88888.00 2017-10-23 11:55:00.405 296 16463.69 306.42 51011.77 88888.00 2017-10-23 11:55:00.905 296 16463.60 306.45 51011.77 88888.00 2017-10-23 11:55:01.405 296 16463.49 306.45 51011.75 88888.00 2017-10-23 11:55:01.905 296 16463.39 306.52 51011.77 88888.00 2017-10-23 11:55:02.405 296 16463.30 306.55 51011.82 88888.00 2017-10-23 11:55:02.905 296 16463.17 306.55 51011.84 88888.00 2017-10-23 11:55:03.405 296 16463.07 306.56 51011.91 88888.00 2017-10-23 11:55:03.905 296 16462.99 306.59 51011.92 88888.00 2017-10-23 11:55:04.405 296 16462.90 306.60 51011.96 88888.00 2017-10-23 11:55:04.905 296 16462.84 306.59 51011.94 88888.00 2017-10-23 11:55:05.405 296 16462.79 306.60 51011.98 88888.00 2017-10-23 11:55:05.905 296 16462.73 306.59 51011.99 88888.00 2017-10-23 11:55:06.405 296 16462.68 306.61 51011.91 88888.00 2017-10-23 11:55:06.905 296 16462.59 306.64 51011.91 88888.00 2017-10-23 11:55:07.405 296 16462.53 306.64 51011.95 88888.00 2017-10-23 11:55:07.905 296 16462.45 306.63 51011.92 88888.00 2017-10-23 11:55:08.406 296 16462.41 306.59 51011.98 88888.00 2017-10-23 11:55:08.906 296 16462.37 306.63 51012.07 88888.00 2017-10-23 11:55:09.406 296 16462.31 306.63 51012.07 88888.00 2017-10-23 11:55:09.906 296 16462.22 306.69 51012.07 88888.00 2017-10-23 11:55:10.406 296 16462.20 306.68 51012.12 88888.00 2017-10-23 11:55:10.906 296 16462.15 306.60 51012.12 88888.00 2017-10-23 11:55:11.406 296 16462.16 306.58 51012.04 88888.00 2017-10-23 11:55:11.906 296 16462.09 306.60 51012.04 88888.00 2017-10-23 11:55:12.406 296 16462.09 306.61 51012.05 88888.00 2017-10-23 11:55:12.906 296 16462.09 306.62 51012.00 88888.00 2017-10-23 11:55:13.406 296 16462.05 306.58 51012.05 88888.00 2017-10-23 11:55:13.906 296 16462.01 306.54 51012.09 88888.00 2017-10-23 11:55:14.406 296 16461.99 306.56 51012.11 88888.00 2017-10-23 11:55:14.906 296 16461.96 306.60 51012.10 88888.00 2017-10-23 11:55:15.406 296 16461.91 306.56 51012.14 88888.00 2017-10-23 11:55:15.906 296 16461.90 306.51 51012.19 88888.00 2017-10-23 11:55:16.406 296 16461.92 306.52 51012.21 88888.00 2017-10-23 11:55:16.906 296 16461.93 306.47 51012.27 88888.00 2017-10-23 11:55:17.406 296 16461.91 306.39 51012.33 88888.00 2017-10-23 11:55:17.906 296 16461.90 306.44 51012.30 88888.00 2017-10-23 11:55:18.406 296 16461.82 306.46 51012.31 88888.00 2017-10-23 11:55:18.906 296 16461.76 306.44 51012.28 88888.00 2017-10-23 11:55:19.406 296 16461.76 306.45 51012.29 88888.00 2017-10-23 11:55:19.906 296 16461.75 306.50 51012.27 88888.00 2017-10-23 11:55:20.406 296 16461.73 306.43 51012.23 88888.00 2017-10-23 11:55:20.906 296 16461.72 306.36 51012.32 88888.00 2017-10-23 11:55:21.406 296 16461.75 306.37 51012.35 88888.00 2017-10-23 11:55:21.906 296 16461.74 306.37 51012.31 88888.00 2017-10-23 11:55:22.406 296 16461.67 306.30 51012.28 88888.00 2017-10-23 11:55:22.906 296 16461.66 306.30 51012.23 88888.00 2017-10-23 11:55:23.406 296 16461.66 306.32 51012.27 88888.00 2017-10-23 11:55:23.906 296 16461.67 306.27 51012.25 88888.00 2017-10-23 11:55:24.406 296 16461.69 306.29 51012.26 88888.00 2017-10-23 11:55:24.906 296 16461.69 306.29 51012.28 88888.00 2017-10-23 11:55:25.406 296 16461.66 306.27 51012.26 88888.00 2017-10-23 11:55:25.906 296 16461.58 306.30 51012.27 88888.00 2017-10-23 11:55:26.406 296 16461.60 306.28 51012.28 88888.00 2017-10-23 11:55:26.906 296 16461.60 306.21 51012.28 88888.00 2017-10-23 11:55:27.406 296 16461.63 306.18 51012.22 88888.00 2017-10-23 11:55:27.906 296 16461.62 306.11 51012.18 88888.00 2017-10-23 11:55:28.406 296 16461.60 306.02 51012.26 88888.00 2017-10-23 11:55:28.906 296 16461.60 306.00 51012.28 88888.00 2017-10-23 11:55:29.406 296 16461.55 305.98 51012.26 88888.00 2017-10-23 11:55:29.906 296 16461.53 305.94 51012.26 88888.00 2017-10-23 11:55:30.406 296 16461.54 305.91 51012.18 88888.00 2017-10-23 11:55:30.906 296 16461.57 305.84 51012.18 88888.00 2017-10-23 11:55:31.406 296 16461.62 305.81 51012.19 88888.00 2017-10-23 11:55:31.906 296 16461.57 305.75 51012.14 88888.00 2017-10-23 11:55:32.406 296 16461.53 305.75 51012.13 88888.00 2017-10-23 11:55:32.906 296 16461.51 305.76 51012.10 88888.00 2017-10-23 11:55:33.406 296 16461.48 305.74 51012.02 88888.00 2017-10-23 11:55:33.906 296 16461.47 305.66 51012.00 88888.00 2017-10-23 11:55:34.406 296 16461.45 305.65 51011.95 88888.00 2017-10-23 11:55:34.906 296 16461.41 305.63 51011.98 88888.00 2017-10-23 11:55:35.406 296 16461.43 305.56 51011.94 88888.00 2017-10-23 11:55:35.906 296 16461.43 305.47 51011.95 88888.00 2017-10-23 11:55:36.406 296 16461.40 305.42 51011.93 88888.00 2017-10-23 11:55:36.906 296 16461.36 305.39 51011.95 88888.00 2017-10-23 11:55:37.406 296 16461.34 305.36 51012.00 88888.00 2017-10-23 11:55:37.906 296 16461.36 305.28 51011.93 88888.00 2017-10-23 11:55:38.407 296 16461.38 305.19 51011.87 88888.00 2017-10-23 11:55:38.907 296 16461.41 305.11 51011.84 88888.00 2017-10-23 11:55:39.407 296 16461.39 305.08 51011.84 88888.00 2017-10-23 11:55:39.907 296 16461.36 305.08 51011.86 88888.00 2017-10-23 11:55:40.407 296 16461.37 305.01 51011.83 88888.00 2017-10-23 11:55:40.907 296 16461.37 304.90 51011.76 88888.00 2017-10-23 11:55:41.407 296 16461.37 304.84 51011.74 88888.00 2017-10-23 11:55:41.907 296 16461.40 304.79 51011.74 88888.00 2017-10-23 11:55:42.407 296 16461.48 304.69 51011.70 88888.00 2017-10-23 11:55:42.907 296 16461.47 304.63 51011.65 88888.00 2017-10-23 11:55:43.407 296 16461.45 304.60 51011.61 88888.00 2017-10-23 11:55:43.907 296 16461.46 304.54 51011.56 88888.00 2017-10-23 11:55:44.407 296 16461.53 304.46 51011.56 88888.00 2017-10-23 11:55:44.907 296 16461.57 304.43 51011.53 88888.00 2017-10-23 11:55:45.407 296 16461.62 304.38 51011.53 88888.00 2017-10-23 11:55:45.907 296 16461.66 304.36 51011.55 88888.00 2017-10-23 11:55:46.407 296 16461.72 304.26 51011.56 88888.00 2017-10-23 11:55:46.907 296 16461.79 304.21 51011.64 88888.00 2017-10-23 11:55:47.407 296 16461.89 304.14 51011.65 88888.00 2017-10-23 11:55:47.907 296 16461.97 304.03 51011.63 88888.00 2017-10-23 11:55:48.407 296 16462.06 303.93 51011.55 88888.00 2017-10-23 11:55:48.907 296 16462.14 303.88 51011.50 88888.00 2017-10-23 11:55:49.407 296 16462.19 303.86 51011.53 88888.00 2017-10-23 11:55:49.907 296 16462.32 303.81 51011.55 88888.00 2017-10-23 11:55:50.407 296 16462.41 303.74 51011.54 88888.00 2017-10-23 11:55:50.907 296 16462.52 303.68 51011.54 88888.00 2017-10-23 11:55:51.407 296 16462.57 303.60 51011.52 88888.00 2017-10-23 11:55:51.907 296 16462.69 303.56 51011.53 88888.00 2017-10-23 11:55:52.407 296 16462.82 303.57 51011.44 88888.00 2017-10-23 11:55:52.907 296 16462.94 303.55 51011.43 88888.00 2017-10-23 11:55:53.407 296 16463.08 303.50 51011.39 88888.00 2017-10-23 11:55:53.907 296 16463.15 303.47 51011.39 88888.00 2017-10-23 11:55:54.407 296 16463.24 303.48 51011.35 88888.00 2017-10-23 11:55:54.907 296 16463.38 303.47 51011.35 88888.00 2017-10-23 11:55:55.407 296 16463.42 303.48 51011.34 88888.00 2017-10-23 11:55:55.907 296 16463.46 303.41 51011.31 88888.00 2017-10-23 11:55:56.407 296 16463.56 303.47 51011.36 88888.00 2017-10-23 11:55:56.907 296 16463.65 303.46 51011.32 88888.00 2017-10-23 11:55:57.407 296 16463.75 303.45 51011.35 88888.00 2017-10-23 11:55:57.907 296 16463.81 303.45 51011.31 88888.00 2017-10-23 11:55:58.407 296 16463.84 303.53 51011.26 88888.00 2017-10-23 11:55:58.907 296 16463.92 303.58 51011.24 88888.00 2017-10-23 11:55:59.407 296 16463.95 303.67 51011.30 88888.00 2017-10-23 11:55:59.907 296 16463.98 303.67 51011.36 88888.00 2017-10-23 11:56:00.407 296 16464.02 303.71 51011.29 88888.00 2017-10-23 11:56:00.907 296 16464.05 303.80 51011.22 88888.00 2017-10-23 11:56:01.407 296 16464.07 303.80 51011.22 88888.00 2017-10-23 11:56:01.907 296 16464.09 303.91 51011.21 88888.00 2017-10-23 11:56:02.407 296 16464.10 303.97 51011.20 88888.00 2017-10-23 11:56:02.907 296 16464.13 303.98 51011.20 88888.00 2017-10-23 11:56:03.407 296 16464.16 304.07 51011.16 88888.00 2017-10-23 11:56:03.907 296 16464.12 304.12 51011.17 88888.00 2017-10-23 11:56:04.407 296 16464.07 304.19 51011.15 88888.00 2017-10-23 11:56:04.907 296 16464.05 304.23 51011.12 88888.00 2017-10-23 11:56:05.407 296 16464.00 304.20 51011.10 88888.00 2017-10-23 11:56:05.907 296 16463.99 304.28 51011.10 88888.00 2017-10-23 11:56:06.407 296 16463.99 304.34 51011.12 88888.00 2017-10-23 11:56:06.907 296 16463.94 304.41 51011.16 88888.00 2017-10-23 11:56:07.407 296 16463.93 304.45 51011.12 88888.00 2017-10-23 11:56:07.907 296 16463.93 304.53 51011.12 88888.00 2017-10-23 11:56:08.408 296 16463.91 304.56 51011.07 88888.00 2017-10-23 11:56:08.908 296 16463.92 304.59 51011.03 88888.00 2017-10-23 11:56:09.408 296 16463.92 304.62 51011.06 88888.00 2017-10-23 11:56:09.908 296 16463.90 304.64 51011.03 88888.00 2017-10-23 11:56:10.408 296 16463.84 304.72 51011.03 88888.00 2017-10-23 11:56:10.908 296 16463.91 304.72 51011.01 88888.00 2017-10-23 11:56:11.408 296 16463.89 304.72 51010.95 88888.00 2017-10-23 11:56:11.908 296 16463.90 304.72 51011.03 88888.00 2017-10-23 11:56:12.408 296 16463.91 304.77 51011.03 88888.00 2017-10-23 11:56:12.908 296 16463.93 304.78 51011.04 88888.00 2017-10-23 11:56:13.408 296 16463.93 304.82 51011.07 88888.00 2017-10-23 11:56:13.908 296 16463.94 304.86 51011.01 88888.00 2017-10-23 11:56:14.408 296 16464.04 304.89 51010.97 88888.00 2017-10-23 11:56:14.908 296 16464.10 304.82 51010.91 88888.00 2017-10-23 11:56:15.408 296 16464.08 304.76 51010.90 88888.00 2017-10-23 11:56:15.908 296 16464.16 304.71 51010.94 88888.00 2017-10-23 11:56:16.408 296 16464.25 304.72 51010.99 88888.00 2017-10-23 11:56:16.908 296 16464.29 304.85 51010.93 88888.00 2017-10-23 11:56:17.408 296 16464.34 304.82 51010.84 88888.00 2017-10-23 11:56:17.908 296 16464.34 304.76 51010.90 88888.00 2017-10-23 11:56:18.408 296 16464.36 304.70 51010.93 88888.00 2017-10-23 11:56:18.908 296 16464.42 304.70 51010.85 88888.00 2017-10-23 11:56:19.908 296 16464.48 304.62 51010.84 88888.00 2017-10-23 11:56:20.408 296 16464.47 304.70 51010.85 88888.00 2017-10-23 11:56:20.908 296 16464.53 304.71 51010.92 88888.00 2017-10-23 11:56:21.408 296 16464.49 304.69 51010.92 88888.00 2017-10-23 11:56:21.908 296 16464.56 304.70 51010.98 88888.00 2017-10-23 11:56:22.408 296 16464.63 304.62 51011.00 88888.00 2017-10-23 11:56:22.908 296 16464.64 304.64 51011.01 88888.00 2017-10-23 11:56:23.408 296 16464.65 304.71 51011.02 88888.00 2017-10-23 11:56:23.908 296 16464.70 304.73 51011.04 88888.00 2017-10-23 11:56:24.408 296 16464.77 304.73 51011.02 88888.00 2017-10-23 11:56:24.908 296 16464.75 304.77 51010.97 88888.00 2017-10-23 11:56:25.408 296 16464.77 304.82 51011.00 88888.00 2017-10-23 11:56:25.908 296 16464.77 304.79 51011.00 88888.00 2017-10-23 11:56:26.408 296 16464.79 304.77 51010.94 88888.00 2017-10-23 11:56:26.908 296 16464.82 304.78 51010.91 88888.00 2017-10-23 11:56:27.408 296 16464.79 304.80 51010.94 88888.00 2017-10-23 11:56:27.908 296 16464.78 304.88 51010.98 88888.00 2017-10-23 11:56:28.408 296 16464.80 304.93 51011.02 88888.00 2017-10-23 11:56:28.908 296 16464.82 304.90 51011.00 88888.00 2017-10-23 11:56:29.408 296 16464.84 304.91 51011.00 88888.00 2017-10-23 11:56:29.908 296 16464.81 304.91 51011.01 88888.00 2017-10-23 11:56:30.408 296 16464.80 304.89 51011.10 88888.00 2017-10-23 11:56:30.908 296 16464.80 304.90 51011.09 88888.00 2017-10-23 11:56:31.408 296 16464.77 304.99 51011.10 88888.00 2017-10-23 11:56:31.908 296 16464.78 305.02 51011.13 88888.00 2017-10-23 11:56:32.408 296 16464.77 305.03 51011.16 88888.00 2017-10-23 11:56:32.908 296 16464.75 305.08 51011.22 88888.00 2017-10-23 11:56:33.408 296 16464.75 305.12 51011.21 88888.00 2017-10-23 11:56:33.908 296 16464.74 305.16 51011.20 88888.00 2017-10-23 11:56:34.408 296 16464.75 305.16 51011.18 88888.00 2017-10-23 11:56:34.909 296 16464.75 305.19 51011.16 88888.00 2017-10-23 11:56:35.409 296 16464.73 305.25 51011.19 88888.00 2017-10-23 11:56:35.909 296 16464.72 305.23 51011.18 88888.00 2017-10-23 11:56:36.409 296 16464.70 305.20 51011.21 88888.00 2017-10-23 11:56:36.909 296 16464.67 305.19 51011.30 88888.00 2017-10-23 11:56:37.409 296 16464.65 305.23 51011.34 88888.00 2017-10-23 11:56:37.909 296 16464.61 305.24 51011.31 88888.00 2017-10-23 11:56:38.409 296 16464.61 305.22 51011.34 88888.00 2017-10-23 11:56:38.909 296 16464.60 305.23 51011.37 88888.00 2017-10-23 11:56:39.409 296 16464.55 305.29 51011.40 88888.00 2017-10-23 11:56:39.909 296 16464.53 305.25 51011.44 88888.00 2017-10-23 11:56:40.409 296 16464.51 305.22 51011.44 88888.00 2017-10-23 11:56:40.909 296 16464.46 305.21 51011.43 88888.00 2017-10-23 11:56:41.409 296 16464.42 305.22 51011.39 88888.00 2017-10-23 11:56:41.909 296 16464.38 305.21 51011.36 88888.00 2017-10-23 11:56:42.409 296 16464.35 305.22 51011.36 88888.00 2017-10-23 11:56:42.909 296 16464.35 305.19 51011.31 88888.00 2017-10-23 11:56:43.409 296 16464.35 305.20 51011.35 88888.00 2017-10-23 11:56:43.909 296 16464.31 305.25 51011.39 88888.00 2017-10-23 11:56:44.409 296 16464.26 305.26 51011.45 88888.00 2017-10-23 11:56:44.909 296 16464.25 305.22 51011.46 88888.00 2017-10-23 11:56:45.409 296 16464.20 305.15 51011.47 88888.00 2017-10-23 11:56:45.909 296 16464.20 305.17 51011.43 88888.00 2017-10-23 11:56:46.409 296 16464.16 305.20 51011.40 88888.00 2017-10-23 11:56:46.909 296 16464.10 305.29 51011.39 88888.00 2017-10-23 11:56:47.409 296 16464.05 305.31 51011.45 88888.00 2017-10-23 11:56:47.909 296 16464.01 305.25 51011.48 88888.00 2017-10-23 11:56:48.409 296 16463.99 305.33 51011.46 88888.00 2017-10-23 11:56:48.909 296 16463.90 305.40 51011.43 88888.00 2017-10-23 11:56:49.409 296 16463.84 305.38 51011.46 88888.00 2017-10-23 11:56:49.909 296 16463.86 305.37 51011.54 88888.00 2017-10-23 11:56:50.409 296 16463.81 305.43 51011.53 88888.00 2017-10-23 11:56:50.909 296 16463.69 305.42 51011.52 88888.00 2017-10-23 11:56:51.409 296 16463.67 305.51 51011.49 88888.00 2017-10-23 11:56:51.909 296 16463.63 305.54 51011.57 88888.00 2017-10-23 11:56:52.409 296 16463.58 305.47 51011.59 88888.00 2017-10-23 11:56:52.909 296 16463.52 305.50 51011.59 88888.00 2017-10-23 11:56:53.409 296 16463.51 305.59 51011.58 88888.00 2017-10-23 11:56:53.909 296 16463.51 305.65 51011.62 88888.00 2017-10-23 11:56:54.409 296 16463.41 305.66 51011.73 88888.00 2017-10-23 11:56:54.909 296 16463.41 305.71 51011.72 88888.00 2017-10-23 11:56:55.409 296 16463.41 305.75 51011.72 88888.00 2017-10-23 11:56:55.909 296 16463.34 305.76 51011.74 88888.00 2017-10-23 11:56:56.409 296 16463.29 305.86 51011.75 88888.00 2017-10-23 11:56:56.909 296 16463.29 305.89 51011.76 88888.00 2017-10-23 11:56:57.409 296 16463.29 305.85 51011.77 88888.00 2017-10-23 11:56:57.909 296 16463.26 305.94 51011.81 88888.00 2017-10-23 11:56:58.409 296 16463.25 305.95 51011.81 88888.00 2017-10-23 11:56:58.909 296 16463.23 306.01 51011.80 88888.00 2017-10-23 11:56:59.409 296 16463.21 306.04 51011.80 88888.00 2017-10-23 11:56:59.909 296 16463.19 306.06 51011.79 88888.00 2017-10-23 11:57:00.409 296 16463.19 306.04 51011.74 88888.00 2017-10-23 11:57:00.909 296 16463.13 306.04 51011.81 88888.00 2017-10-23 11:57:01.409 296 16463.13 306.09 51011.85 88888.00 2017-10-23 11:57:01.909 296 16463.12 306.12 51011.91 88888.00 2017-10-23 11:57:02.409 296 16463.05 306.10 51011.89 88888.00 2017-10-23 11:57:02.909 296 16463.01 306.18 51011.79 88888.00 2017-10-23 11:57:03.409 296 16462.95 306.26 51011.75 88888.00 2017-10-23 11:57:03.909 296 16462.96 306.27 51011.74 88888.00 2017-10-23 11:57:04.409 296 16462.89 306.32 51011.76 88888.00 2017-10-23 11:57:04.910 296 16462.88 306.32 51011.79 88888.00 2017-10-23 11:57:05.410 296 16462.86 306.34 51011.82 88888.00 2017-10-23 11:57:05.910 296 16462.85 306.29 51011.80 88888.00 2017-10-23 11:57:06.410 296 16462.84 306.25 51011.83 88888.00 2017-10-23 11:57:06.910 296 16462.82 306.27 51011.77 88888.00 2017-10-23 11:57:07.410 296 16462.80 306.33 51011.77 88888.00 2017-10-23 11:57:07.910 296 16462.79 306.36 51011.81 88888.00 2017-10-23 11:57:08.410 296 16462.77 306.32 51011.79 88888.00 2017-10-23 11:57:08.910 296 16462.69 306.37 51011.80 88888.00 2017-10-23 11:57:09.410 296 16462.69 306.42 51011.80 88888.00 2017-10-23 11:57:09.910 296 16462.62 306.46 51011.83 88888.00 2017-10-23 11:57:10.410 296 16462.58 306.44 51011.82 88888.00 2017-10-23 11:57:10.910 296 16462.57 306.46 51011.81 88888.00 2017-10-23 11:57:11.410 296 16462.53 306.46 51011.73 88888.00 2017-10-23 11:57:11.910 296 16462.49 306.36 51011.75 88888.00 2017-10-23 11:57:12.410 296 16462.49 306.36 51011.74 88888.00 2017-10-23 11:57:12.910 296 16462.52 306.36 51011.82 88888.00 2017-10-23 11:57:13.410 296 16462.48 306.32 51011.80 88888.00 2017-10-23 11:57:13.910 296 16462.48 306.24 51011.76 88888.00 2017-10-23 11:57:14.410 296 16462.45 306.21 51011.79 88888.00 2017-10-23 11:57:14.910 296 16462.43 306.19 51011.80 88888.00 2017-10-23 11:57:15.410 296 16462.49 306.19 51011.82 88888.00 2017-10-23 11:57:15.910 296 16462.48 306.16 51011.77 88888.00 2017-10-23 11:57:16.410 296 16462.50 306.10 51011.75 88888.00 2017-10-23 11:57:16.910 296 16462.49 306.06 51011.71 88888.00 2017-10-23 11:57:17.410 296 16462.48 305.94 51011.76 88888.00 2017-10-23 11:57:17.910 296 16462.51 305.86 51011.77 88888.00 2017-10-23 11:57:18.410 296 16462.57 305.82 51011.76 88888.00 2017-10-23 11:57:18.910 296 16462.59 305.69 51011.72 88888.00 2017-10-23 11:57:19.410 296 16462.68 305.56 51011.71 88888.00 2017-10-23 11:57:19.910 296 16462.73 305.50 51011.74 88888.00 2017-10-23 11:57:20.410 296 16462.77 305.39 51011.73 88888.00 2017-10-23 11:57:20.910 296 16462.88 305.21 51011.66 88888.00 2017-10-23 11:57:21.410 296 16462.99 305.03 51011.61 88888.00 2017-10-23 11:57:21.910 296 16463.07 304.90 51011.57 88888.00 2017-10-23 11:57:22.410 296 16463.15 304.79 51011.53 88888.00 2017-10-23 11:57:22.910 296 16463.26 304.68 51011.49 88888.00 2017-10-23 11:57:23.410 296 16463.37 304.53 51011.53 88888.00 2017-10-23 11:57:23.910 296 16463.49 304.44 51011.56 88888.00 2017-10-23 11:57:24.410 296 16463.63 304.27 51011.57 88888.00 2017-10-23 11:57:24.910 296 16463.78 304.11 51011.59 88888.00 2017-10-23 11:57:25.410 296 16463.91 304.01 51011.61 88888.00 2017-10-23 11:57:25.910 296 16463.98 303.89 51011.62 88888.00 2017-10-23 11:57:26.410 296 16464.12 303.71 51011.62 88888.00 2017-10-23 11:57:26.910 296 16464.29 303.56 51011.59 88888.00 2017-10-23 11:57:27.410 296 16464.47 303.34 51011.56 88888.00 2017-10-23 11:57:27.910 296 16464.64 303.12 51011.55 88888.00 2017-10-23 11:57:28.410 296 16464.73 302.96 51011.55 88888.00 2017-10-23 11:57:28.910 296 16464.88 302.88 51011.52 88888.00 2017-10-23 11:57:29.410 296 16465.08 302.67 51011.53 88888.00 2017-10-23 11:57:29.910 296 16465.26 302.51 51011.46 88888.00 2017-10-23 11:57:30.410 296 16465.40 302.38 51011.39 88888.00 2017-10-23 11:57:30.910 296 16465.57 302.27 51011.41 88888.00 2017-10-23 11:57:31.410 296 16465.74 302.06 51011.43 88888.00 2017-10-23 11:57:31.910 296 16465.88 301.91 51011.41 88888.00 2017-10-23 11:57:32.410 296 16466.01 301.79 51011.40 88888.00 2017-10-23 11:57:32.910 296 16466.18 301.69 51011.36 88888.00 2017-10-23 11:57:33.410 296 16466.37 301.60 51011.32 88888.00 2017-10-23 11:57:33.910 296 16466.54 301.51 51011.32 88888.00 2017-10-23 11:57:34.410 296 16466.65 301.40 51011.32 88888.00 2017-10-23 11:57:34.911 296 16466.75 301.31 51011.28 88888.00 2017-10-23 11:57:35.411 296 16466.83 301.30 51011.27 88888.00 2017-10-23 11:57:35.911 296 16466.93 301.29 51011.26 88888.00 2017-10-23 11:57:36.411 296 16466.99 301.23 51011.28 88888.00 2017-10-23 11:57:36.911 296 16467.09 301.13 51011.26 88888.00 2017-10-23 11:57:37.411 296 16467.09 301.18 51011.20 88888.00 2017-10-23 11:57:37.911 296 16467.13 301.24 51011.18 88888.00 2017-10-23 11:57:38.411 296 16467.20 301.21 51011.18 88888.00 2017-10-23 11:57:38.911 296 16467.18 301.20 51011.19 88888.00 2017-10-23 11:57:39.411 296 16467.17 301.20 51011.13 88888.00 2017-10-23 11:57:39.911 296 16467.21 301.21 51011.11 88888.00 2017-10-23 11:57:40.411 296 16467.24 301.34 51011.09 88888.00 2017-10-23 11:57:40.911 296 16467.24 301.43 51011.06 88888.00 2017-10-23 11:57:41.411 296 16467.25 301.46 51011.09 88888.00 2017-10-23 11:57:41.911 296 16467.24 301.53 51011.07 88888.00 2017-10-23 11:57:42.411 296 16467.19 301.63 51011.06 88888.00 2017-10-23 11:57:42.911 296 16467.17 301.71 51011.01 88888.00 2017-10-23 11:57:43.411 296 16467.11 301.79 51010.97 88888.00 2017-10-23 11:57:43.911 296 16467.09 301.88 51010.97 88888.00 2017-10-23 11:57:44.411 296 16467.08 301.98 51010.95 88888.00 2017-10-23 11:57:44.911 296 16467.02 302.09 51010.97 88888.00 2017-10-23 11:57:45.411 296 16466.95 302.19 51010.95 88888.00 2017-10-23 11:57:45.911 296 16466.90 302.36 51011.00 88888.00 2017-10-23 11:57:46.411 296 16466.87 302.50 51011.04 88888.00 2017-10-23 11:57:46.911 296 16466.86 302.62 51011.07 88888.00 2017-10-23 11:57:47.411 296 16466.81 302.73 51011.07 88888.00 2017-10-23 11:57:47.911 296 16466.74 302.84 51011.04 88888.00 2017-10-23 11:57:48.411 296 16466.66 302.98 51011.01 88888.00 2017-10-23 11:57:48.911 296 16466.62 303.14 51010.98 88888.00 2017-10-23 11:57:49.411 296 16466.56 303.27 51010.98 88888.00 2017-10-23 11:57:49.911 296 16466.54 303.38 51011.01 88888.00 2017-10-23 11:57:50.411 296 16466.47 303.50 51011.01 88888.00 2017-10-23 11:57:50.911 296 16466.41 303.65 51010.93 88888.00 2017-10-23 11:57:51.411 296 16466.34 303.83 51010.88 88888.00 2017-10-23 11:57:51.911 296 16466.30 304.01 51010.88 88888.00 2017-10-23 11:57:52.411 296 16466.28 304.11 51010.85 88888.00 2017-10-23 11:57:52.911 296 16466.19 304.30 51010.80 88888.00 2017-10-23 11:57:53.411 296 16466.13 304.37 51010.85 88888.00 2017-10-23 11:57:53.911 296 16466.10 304.51 51010.89 88888.00 2017-10-23 11:57:54.411 296 16466.07 304.64 51010.90 88888.00 2017-10-23 11:57:54.911 296 16466.07 304.72 51010.86 88888.00 2017-10-23 11:57:55.411 296 16466.05 304.78 51010.88 88888.00 2017-10-23 11:57:55.911 296 16466.04 304.91 51010.91 88888.00 2017-10-23 11:57:56.411 296 16466.01 305.04 51010.89 88888.00 2017-10-23 11:57:56.911 296 16466.01 305.15 51010.90 88888.00 2017-10-23 11:57:57.411 296 16465.99 305.29 51010.89 88888.00 2017-10-23 11:57:57.911 296 16465.98 305.36 51010.88 88888.00 2017-10-23 11:57:58.411 296 16465.96 305.47 51010.83 88888.00 2017-10-23 11:57:58.911 296 16465.93 305.60 51010.84 88888.00 2017-10-23 11:57:59.411 296 16465.90 305.69 51010.86 88888.00 2017-10-23 11:57:59.911 296 16465.90 305.81 51010.91 88888.00 2017-10-23 11:58:00.411 296 16465.87 305.91 51011.00 88888.00 2017-10-23 11:58:00.911 296 16465.88 305.97 51011.00 88888.00 2017-10-23 11:58:01.411 296 16465.92 306.11 51011.01 88888.00 2017-10-23 11:58:01.911 296 16465.90 306.23 51011.03 88888.00 2017-10-23 11:58:02.411 296 16465.87 306.36 51011.08 88888.00 2017-10-23 11:58:02.911 296 16465.85 306.37 51011.08 88888.00 2017-10-23 11:58:03.411 296 16465.84 306.45 51011.07 88888.00 2017-10-23 11:58:03.911 296 16465.84 306.53 51011.03 88888.00 2017-10-23 11:58:04.411 296 16465.85 306.63 51011.02 88888.00 2017-10-23 11:58:04.912 296 16465.79 306.68 51011.07 88888.00 2017-10-23 11:58:05.412 296 16465.74 306.76 51011.15 88888.00 2017-10-23 11:58:05.912 296 16465.72 306.84 51011.16 88888.00 2017-10-23 11:58:06.412 296 16465.66 306.86 51011.17 88888.00 2017-10-23 11:58:06.912 296 16465.60 306.91 51011.25 88888.00 2017-10-23 11:58:07.412 296 16465.55 306.96 51011.24 88888.00 2017-10-23 11:58:07.912 296 16465.45 307.03 51011.26 88888.00 2017-10-23 11:58:08.412 296 16465.41 307.07 51011.26 88888.00 2017-10-23 11:58:08.912 296 16465.34 307.10 51011.30 88888.00 2017-10-23 11:58:09.412 296 16465.32 307.19 51011.31 88888.00 2017-10-23 11:58:09.912 296 16465.27 307.21 51011.31 88888.00 2017-10-23 11:58:10.412 296 16465.23 307.25 51011.31 88888.00 2017-10-23 11:58:10.912 296 16465.18 307.26 51011.35 88888.00 2017-10-23 11:58:11.412 296 16465.09 307.33 51011.37 88888.00 2017-10-23 11:58:11.912 296 16465.00 307.33 51011.34 88888.00 2017-10-23 11:58:12.412 296 16464.95 307.30 51011.35 88888.00 2017-10-23 11:58:12.912 296 16464.89 307.21 51011.34 88888.00 2017-10-23 11:58:13.412 296 16464.84 307.19 51011.36 88888.00 2017-10-23 11:58:13.912 296 16464.78 307.25 51011.40 88888.00 2017-10-23 11:58:14.412 296 16464.75 307.20 51011.37 88888.00 2017-10-23 11:58:14.912 296 16464.70 307.11 51011.38 88888.00 2017-10-23 11:58:15.412 296 16464.62 307.03 51011.45 88888.00 2017-10-23 11:58:15.912 296 16464.54 306.99 51011.52 88888.00 2017-10-23 11:58:16.412 296 16464.52 306.97 51011.50 88888.00 2017-10-23 11:58:16.912 296 16464.48 306.97 51011.52 88888.00 2017-10-23 11:58:17.412 296 16464.46 306.94 51011.52 88888.00 2017-10-23 11:58:18.412 296 16464.44 306.77 51011.52 88888.00 2017-10-23 11:58:18.912 296 16464.44 306.72 51011.62 88888.00 2017-10-23 11:58:19.412 296 16464.42 306.61 51011.66 88888.00 2017-10-23 11:58:19.912 296 16464.42 306.46 51011.63 88888.00 2017-10-23 11:58:20.412 296 16464.43 306.36 51011.66 88888.00 2017-10-23 11:58:20.912 296 16464.44 306.29 51011.62 88888.00 2017-10-23 11:58:21.412 296 16464.51 306.24 51011.58 88888.00 2017-10-23 11:58:21.912 296 16464.54 306.10 51011.65 88888.00 2017-10-23 11:58:22.412 296 16464.56 305.98 51011.63 88888.00 2017-10-23 11:58:22.912 296 16464.63 305.88 51011.61 88888.00 2017-10-23 11:58:23.412 296 16464.67 305.78 51011.64 88888.00 2017-10-23 11:58:23.912 296 16464.66 305.65 51011.66 88888.00 2017-10-23 11:58:24.412 296 16464.64 305.54 51011.65 88888.00 2017-10-23 11:58:24.912 296 16464.65 305.34 51011.66 88888.00 2017-10-23 11:58:25.412 296 16464.71 305.22 51011.68 88888.00 2017-10-23 11:58:25.912 296 16464.74 305.04 51011.71 88888.00 2017-10-23 11:58:26.412 296 16464.82 304.84 51011.68 88888.00 2017-10-23 11:58:26.912 296 16464.84 304.65 51011.68 88888.00 2017-10-23 11:58:27.412 296 16464.82 304.53 51011.73 88888.00 2017-10-23 11:58:27.912 296 16464.82 304.42 51011.76 88888.00 2017-10-23 11:58:28.412 296 16464.86 304.35 51011.79 88888.00 2017-10-23 11:58:28.912 296 16464.84 304.21 51011.75 88888.00 2017-10-23 11:58:29.412 296 16464.81 304.04 51011.71 88888.00 2017-10-23 11:58:29.912 296 16464.82 303.93 51011.68 88888.00 2017-10-23 11:58:30.412 296 16464.83 303.78 51011.63 88888.00 2017-10-23 11:58:30.912 296 16464.81 303.66 51011.65 88888.00 2017-10-23 11:58:31.412 296 16464.78 303.53 51011.65 88888.00 2017-10-23 11:58:31.912 296 16464.72 303.53 51011.61 88888.00 2017-10-23 11:58:32.412 296 16464.72 303.47 51011.61 88888.00 2017-10-23 11:58:32.912 296 16464.69 303.42 51011.57 88888.00 2017-10-23 11:58:33.413 296 16464.70 303.36 51011.58 88888.00 2017-10-23 11:58:33.913 296 16464.65 303.38 51011.56 88888.00 2017-10-23 11:58:34.413 296 16464.61 303.37 51011.54 88888.00 2017-10-23 11:58:34.913 296 16464.57 303.29 51011.54 88888.00 2017-10-23 11:58:35.413 296 16464.52 303.29 51011.61 88888.00 2017-10-23 11:58:35.913 296 16464.47 303.33 51011.58 88888.00 2017-10-23 11:58:36.413 296 16464.44 303.29 51011.57 88888.00 2017-10-23 11:58:36.913 296 16464.35 303.29 51011.57 88888.00 2017-10-23 11:58:37.413 296 16464.33 303.29 51011.61 88888.00 2017-10-23 11:58:37.913 296 16464.30 303.27 51011.58 88888.00 2017-10-23 11:58:38.413 296 16464.22 303.31 51011.55 88888.00 2017-10-23 11:58:38.913 296 16464.29 303.25 51011.53 88888.00 2017-10-23 11:58:39.413 296 16464.27 303.17 51011.49 88888.00 2017-10-23 11:58:39.913 296 16464.19 303.19 51011.47 88888.00 2017-10-23 11:58:40.413 296 16464.17 303.17 51011.53 88888.00 2017-10-23 11:58:40.913 296 16464.14 303.08 51011.54 88888.00 2017-10-23 11:58:41.413 296 16464.13 303.01 51011.47 88888.00 2017-10-23 11:58:41.913 296 16464.16 302.98 51011.46 88888.00 2017-10-23 11:58:42.413 296 16464.14 302.94 51011.53 88888.00 2017-10-23 11:58:42.913 296 16464.08 302.89 51011.59 88888.00 2017-10-23 11:58:43.413 296 16464.09 302.85 51011.53 88888.00 2017-10-23 11:58:43.913 296 16464.12 302.79 51011.57 88888.00 2017-10-23 11:58:44.413 296 16464.17 302.75 51011.57 88888.00 2017-10-23 11:58:44.913 296 16464.18 302.72 51011.59 88888.00 2017-10-23 11:58:45.413 296 16464.16 302.66 51011.61 88888.00 2017-10-23 11:58:45.913 296 16464.18 302.61 51011.57 88888.00 2017-10-23 11:58:46.413 296 16464.18 302.66 51011.53 88888.00 2017-10-23 11:58:46.913 296 16464.17 302.61 51011.53 88888.00 2017-10-23 11:58:47.413 296 16464.16 302.51 51011.52 88888.00 2017-10-23 11:58:47.913 296 16464.08 302.51 51011.49 88888.00 2017-10-23 11:58:48.413 296 16464.05 302.49 51011.48 88888.00 2017-10-23 11:58:48.913 296 16463.99 302.44 51011.52 88888.00 2017-10-23 11:58:49.413 296 16463.95 302.43 51011.56 88888.00 2017-10-23 11:58:49.913 296 16463.91 302.42 51011.61 88888.00 2017-10-23 11:58:50.413 296 16463.84 302.43 51011.57 88888.00 2017-10-23 11:58:50.913 296 16463.77 302.46 51011.65 88888.00 2017-10-23 11:58:51.413 296 16463.67 302.54 51011.71 88888.00 2017-10-23 11:58:51.913 296 16463.58 302.58 51011.70 88888.00 2017-10-23 11:58:52.413 296 16463.48 302.63 51011.64 88888.00 2017-10-23 11:58:52.913 296 16463.34 302.70 51011.61 88888.00 2017-10-23 11:58:53.413 296 16463.24 302.79 51011.55 88888.00 2017-10-23 11:58:53.913 296 16463.11 302.81 51011.54 88888.00 2017-10-23 11:58:54.413 296 16462.97 302.89 51011.53 88888.00 2017-10-23 11:58:54.913 296 16462.85 303.03 51011.49 88888.00 2017-10-23 11:58:55.413 296 16462.70 303.13 51011.47 88888.00 2017-10-23 11:58:55.913 296 16462.53 303.17 51011.45 88888.00 2017-10-23 11:58:56.413 296 16462.38 303.31 51011.47 88888.00 2017-10-23 11:58:56.913 296 16462.19 303.40 51011.46 88888.00 2017-10-23 11:58:57.413 296 16462.05 303.59 51011.45 88888.00 2017-10-23 11:58:57.913 296 16461.90 303.67 51011.48 88888.00 2017-10-23 11:58:58.413 296 16461.71 303.75 51011.49 88888.00 2017-10-23 11:58:58.913 296 16461.54 303.92 51011.43 88888.00 2017-10-23 11:58:59.413 296 16461.39 304.04 51011.47 88888.00 2017-10-23 11:58:59.913 296 16461.22 304.15 51011.46 88888.00 2017-10-23 11:59:00.404 296 16461.05 304.17 51011.45 88888.00 2017-10-23 11:59:00.904 296 16460.91 304.25 51011.48 88888.00 2017-10-23 11:59:01.404 296 16460.77 304.46 51011.47 88888.00 2017-10-23 11:59:01.904 296 16460.61 304.60 51011.45 88888.00 2017-10-23 11:59:02.404 296 16460.50 304.64 51011.45 88888.00 2017-10-23 11:59:02.904 296 16460.40 304.71 51011.48 88888.00 2017-10-23 11:59:03.404 296 16460.29 304.81 51011.47 88888.00 2017-10-23 11:59:03.904 296 16460.13 304.98 51011.43 88888.00 2017-10-23 11:59:04.404 296 16460.05 305.13 51011.41 88888.00 2017-10-23 11:59:04.904 296 16459.95 305.25 51011.41 88888.00 2017-10-23 11:59:05.404 296 16459.87 305.30 51011.47 88888.00 2017-10-23 11:59:05.904 296 16459.78 305.37 51011.50 88888.00 2017-10-23 11:59:06.404 296 16459.72 305.48 51011.53 88888.00 2017-10-23 11:59:06.904 296 16459.66 305.57 51011.48 88888.00 2017-10-23 11:59:07.404 296 16459.61 305.72 51011.45 88888.00 2017-10-23 11:59:07.904 296 16459.58 305.81 51011.47 88888.00 2017-10-23 11:59:08.404 296 16459.62 305.89 51011.48 88888.00 2017-10-23 11:59:08.904 296 16459.66 305.94 51011.56 88888.00 2017-10-23 11:59:09.404 296 16459.67 306.06 51011.57 88888.00 2017-10-23 11:59:09.904 296 16459.63 306.07 51011.52 88888.00 2017-10-23 11:59:10.404 296 16459.69 306.08 51011.52 88888.00 2017-10-23 11:59:10.904 296 16459.72 306.07 51011.50 88888.00 2017-10-23 11:59:11.404 296 16459.77 306.08 51011.53 88888.00 2017-10-23 11:59:11.904 296 16459.79 306.16 51011.62 88888.00 2017-10-23 11:59:12.404 296 16459.86 306.19 51011.53 88888.00 2017-10-23 11:59:12.904 296 16459.91 306.16 51011.52 88888.00 2017-10-23 11:59:13.404 296 16459.95 306.16 51011.53 88888.00 2017-10-23 11:59:13.904 296 16460.00 306.27 51011.59 88888.00 2017-10-23 11:59:14.404 296 16460.06 306.19 51011.56 88888.00 2017-10-23 11:59:14.904 296 16460.16 306.16 51011.55 88888.00 2017-10-23 11:59:15.404 296 16460.16 306.19 51011.58 88888.00 2017-10-23 11:59:15.904 296 16460.28 306.18 51011.61 88888.00 2017-10-23 11:59:16.404 296 16460.35 306.11 51011.62 88888.00 2017-10-23 11:59:16.904 296 16460.40 306.10 51011.66 88888.00 2017-10-23 11:59:17.404 296 16460.50 306.07 51011.65 88888.00 2017-10-23 11:59:17.904 296 16460.58 306.02 51011.63 88888.00 2017-10-23 11:59:18.404 296 16460.65 306.09 51011.61 88888.00 2017-10-23 11:59:18.904 296 16460.74 306.09 51011.57 88888.00 2017-10-23 11:59:19.404 296 16460.85 306.06 51011.62 88888.00 2017-10-23 11:59:19.904 296 16460.95 306.01 51011.57 88888.00 2017-10-23 11:59:20.404 296 16461.03 305.95 51011.56 88888.00 2017-10-23 11:59:20.904 296 16461.09 305.95 51011.61 88888.00 2017-10-23 11:59:21.404 296 16461.16 305.95 51011.59 88888.00 2017-10-23 11:59:21.904 296 16461.25 305.93 51011.63 88888.00 2017-10-23 11:59:22.404 296 16461.30 305.94 51011.64 88888.00 2017-10-23 11:59:22.904 296 16461.35 305.93 51011.57 88888.00 2017-10-23 11:59:23.404 296 16461.41 305.91 51011.56 88888.00 2017-10-23 11:59:23.904 296 16461.48 305.92 51011.55 88888.00 2017-10-23 11:59:24.404 296 16461.54 305.95 51011.54 88888.00 2017-10-23 11:59:24.904 296 16461.55 305.97 51011.59 88888.00 2017-10-23 11:59:25.404 296 16461.60 305.92 51011.64 88888.00 2017-10-23 11:59:25.904 296 16461.63 305.86 51011.57 88888.00 2017-10-23 11:59:26.404 296 16461.67 305.83 51011.55 88888.00 2017-10-23 11:59:26.904 296 16461.71 305.85 51011.55 88888.00 2017-10-23 11:59:27.404 296 16461.75 305.89 51011.58 88888.00 2017-10-23 11:59:27.904 296 16461.76 305.86 51011.56 88888.00 2017-10-23 11:59:28.404 296 16461.80 305.90 51011.47 88888.00 2017-10-23 11:59:28.904 296 16461.85 305.83 51011.41 88888.00 2017-10-23 11:59:29.404 296 16461.85 305.77 51011.43 88888.00 2017-10-23 11:59:29.904 296 16461.87 305.72 51011.43 88888.00 2017-10-23 11:59:30.405 296 16461.89 305.67 51011.40 88888.00 2017-10-23 11:59:30.905 296 16461.99 305.63 51011.38 88888.00 2017-10-23 11:59:31.405 296 16461.99 305.60 51011.40 88888.00 2017-10-23 11:59:31.905 296 16461.97 305.57 51011.39 88888.00 2017-10-23 11:59:32.405 296 16462.02 305.56 51011.39 88888.00 2017-10-23 11:59:32.905 296 16462.09 305.55 51011.36 88888.00 2017-10-23 11:59:33.405 296 16462.10 305.56 51011.35 88888.00 2017-10-23 11:59:33.905 296 16462.09 305.50 51011.36 88888.00 2017-10-23 11:59:34.405 296 16462.15 305.49 51011.32 88888.00 2017-10-23 11:59:34.905 296 16462.19 305.54 51011.34 88888.00 2017-10-23 11:59:35.405 296 16462.22 305.50 51011.39 88888.00 2017-10-23 11:59:35.905 296 16462.22 305.46 51011.38 88888.00 2017-10-23 11:59:36.405 296 16462.24 305.36 51011.31 88888.00 2017-10-23 11:59:36.905 296 16462.28 305.29 51011.25 88888.00 2017-10-23 11:59:37.405 296 16462.29 305.28 51011.25 88888.00 2017-10-23 11:59:37.905 296 16462.31 305.24 51011.20 88888.00 2017-10-23 11:59:38.405 296 16462.32 305.20 51011.12 88888.00 2017-10-23 11:59:38.905 296 16462.36 305.20 51011.07 88888.00 2017-10-23 11:59:39.405 296 16462.35 305.20 51011.02 88888.00 2017-10-23 11:59:39.905 296 16462.37 305.29 51011.06 88888.00 2017-10-23 11:59:40.405 296 16462.46 305.26 51011.07 88888.00 2017-10-23 11:59:40.905 296 16462.41 305.15 51011.08 88888.00 2017-10-23 11:59:41.405 296 16462.36 305.14 51011.02 88888.00 2017-10-23 11:59:41.905 296 16462.37 305.16 51011.00 88888.00 2017-10-23 11:59:42.405 296 16462.40 305.13 51011.07 88888.00 2017-10-23 11:59:42.905 296 16462.43 305.13 51011.04 88888.00 2017-10-23 11:59:43.405 296 16462.40 305.11 51011.01 88888.00 2017-10-23 11:59:43.905 296 16462.42 305.07 51011.02 88888.00 2017-10-23 11:59:44.405 296 16462.44 305.02 51011.02 88888.00 2017-10-23 11:59:44.905 296 16462.43 304.99 51011.04 88888.00 2017-10-23 11:59:45.405 296 16462.46 304.97 51011.07 88888.00 2017-10-23 11:59:45.905 296 16462.45 304.98 51011.09 88888.00 2017-10-23 11:59:46.405 296 16462.45 304.91 51011.11 88888.00 2017-10-23 11:59:46.905 296 16462.53 304.87 51011.11 88888.00 2017-10-23 11:59:47.405 296 16462.62 304.82 51011.11 88888.00 2017-10-23 11:59:47.905 296 16462.63 304.76 51011.12 88888.00 2017-10-23 11:59:48.405 296 16462.66 304.75 51011.09 88888.00 2017-10-23 11:59:48.905 296 16462.72 304.75 51011.08 88888.00 2017-10-23 11:59:49.405 296 16462.79 304.68 51011.10 88888.00 2017-10-23 11:59:49.905 296 16462.79 304.63 51011.09 88888.00 2017-10-23 11:59:50.405 296 16462.81 304.58 51011.07 88888.00 2017-10-23 11:59:50.905 296 16462.87 304.54 51011.01 88888.00 2017-10-23 11:59:51.405 296 16462.93 304.52 51011.04 88888.00 2017-10-23 11:59:51.905 296 16462.93 304.56 51011.15 88888.00 2017-10-23 11:59:52.405 296 16462.94 304.50 51011.18 88888.00 2017-10-23 11:59:52.905 296 16462.99 304.43 51011.16 88888.00 2017-10-23 11:59:53.405 296 16463.02 304.46 51011.13 88888.00 2017-10-23 11:59:53.905 296 16463.02 304.52 51011.16 88888.00 2017-10-23 11:59:54.405 296 16463.02 304.50 51011.25 88888.00 2017-10-23 11:59:54.905 296 16462.98 304.50 51011.26 88888.00 2017-10-23 11:59:55.405 296 16462.99 304.44 51011.28 88888.00 2017-10-23 11:59:55.905 296 16463.03 304.42 51011.19 88888.00 2017-10-23 11:59:56.405 296 16463.05 304.47 51011.16 88888.00 2017-10-23 11:59:56.905 296 16463.02 304.44 51011.17 88888.00 2017-10-23 11:59:57.405 296 16462.97 304.34 51011.21 88888.00 2017-10-23 11:59:57.905 296 16463.01 304.35 51011.22 88888.00 2017-10-23 11:59:58.405 296 16462.93 304.38 51011.24 88888.00 2017-10-23 11:59:58.905 296 16462.88 304.47 51011.24 88888.00 2017-10-23 11:59:59.405 296 16462.85 304.39 51011.25 88888.00 2017-10-23 11:59:59.905 296 16462.81 304.41 51011.28 88888.00 2017-10-23 12:00:00.406 296 16462.82 304.41 51011.28 88888.00 2017-10-23 12:00:00.906 296 16462.78 304.36 51011.27 88888.00 2017-10-23 12:00:01.406 296 16462.76 304.36 51011.28 88888.00 2017-10-23 12:00:01.906 296 16462.75 304.38 51011.24 88888.00 2017-10-23 12:00:02.406 296 16462.75 304.32 51011.24 88888.00 2017-10-23 12:00:02.906 296 16462.72 304.10 51011.28 88888.00 2017-10-23 12:00:03.406 296 16462.75 304.01 51011.34 88888.00 2017-10-23 12:00:03.906 296 16462.70 304.15 51011.34 88888.00 2017-10-23 12:00:04.406 296 16462.69 304.15 51011.30 88888.00 2017-10-23 12:00:04.906 296 16462.66 304.10 51011.34 88888.00 2017-10-23 12:00:05.406 296 16462.62 304.17 51011.36 88888.00 2017-10-23 12:00:05.906 296 16462.63 304.21 51011.34 88888.00 2017-10-23 12:00:06.406 296 16462.62 304.21 51011.29 88888.00 2017-10-23 12:00:06.906 296 16462.66 304.21 51011.35 88888.00 2017-10-23 12:00:07.406 296 16462.67 304.19 51011.39 88888.00 2017-10-23 12:00:07.906 296 16462.68 304.25 51011.38 88888.00 2017-10-23 12:00:08.406 296 16462.61 304.42 51011.37 88888.00 2017-10-23 12:00:08.906 296 16462.54 304.45 51011.34 88888.00 2017-10-23 12:00:09.406 296 16462.53 304.50 51011.34 88888.00 2017-10-23 12:00:09.906 296 16462.55 304.56 51011.31 88888.00 2017-10-23 12:00:10.406 296 16462.55 304.65 51011.32 88888.00 2017-10-23 12:00:10.906 296 16462.53 304.67 51011.40 88888.00 2017-10-23 12:00:11.406 296 16462.58 304.68 51011.39 88888.00 2017-10-23 12:00:11.906 296 16462.55 304.77 51011.32 88888.00 2017-10-23 12:00:12.406 296 16462.57 304.81 51011.37 88888.00 2017-10-23 12:00:12.906 296 16462.61 304.81 51011.35 88888.00 2017-10-23 12:00:13.406 296 16462.60 304.81 51011.34 88888.00 2017-10-23 12:00:13.906 296 16462.60 304.79 51011.35 88888.00 2017-10-23 12:00:14.406 296 16462.66 304.84 51011.37 88888.00 2017-10-23 12:00:14.906 296 16462.67 304.91 51011.40 88888.00 2017-10-23 12:00:15.406 296 16462.69 304.90 51011.50 88888.00 2017-10-23 12:00:15.906 296 16462.68 304.98 51011.53 88888.00 2017-10-23 12:00:16.406 296 16462.72 305.06 51011.54 88888.00 2017-10-23 12:00:16.906 296 16462.69 305.08 51011.55 88888.00 2017-10-23 12:00:17.406 296 16462.66 305.07 51011.54 88888.00 2017-10-23 12:00:17.906 296 16462.70 305.13 51011.55 88888.00 2017-10-23 12:00:18.406 296 16462.75 305.17 51011.46 88888.00 2017-10-23 12:00:18.906 296 16462.73 305.16 51011.39 88888.00 2017-10-23 12:00:19.406 296 16462.72 305.19 51011.39 88888.00 2017-10-23 12:00:19.906 296 16462.75 305.29 51011.39 88888.00 2017-10-23 12:00:20.406 296 16462.79 305.36 51011.39 88888.00 2017-10-23 12:00:20.906 296 16462.81 305.34 51011.45 88888.00 2017-10-23 12:00:21.406 296 16462.86 305.36 51011.56 88888.00 2017-10-23 12:00:21.906 296 16462.87 305.40 51011.59 88888.00 2017-10-23 12:00:22.406 296 16462.82 305.42 51011.63 88888.00 2017-10-23 12:00:22.906 296 16462.84 305.48 51011.59 88888.00 2017-10-23 12:00:23.406 296 16462.85 305.54 51011.58 88888.00 2017-10-23 12:00:23.906 296 16462.89 305.54 51011.61 88888.00 2017-10-23 12:00:24.406 296 16462.88 305.52 51011.65 88888.00 2017-10-23 12:00:24.906 296 16462.86 305.55 51011.66 88888.00 2017-10-23 12:00:25.406 296 16462.85 305.60 51011.68 88888.00 2017-10-23 12:00:25.906 296 16462.85 305.68 51011.64 88888.00 2017-10-23 12:00:26.406 296 16462.85 305.66 51011.66 88888.00 2017-10-23 12:00:26.906 296 16462.80 305.58 51011.75 88888.00 2017-10-23 12:00:27.406 296 16462.82 305.51 51011.74 88888.00 2017-10-23 12:00:27.906 296 16462.80 305.56 51011.74 88888.00 2017-10-23 12:00:28.406 296 16462.77 305.58 51011.76 88888.00 2017-10-23 12:00:28.906 296 16462.73 305.62 51011.72 88888.00 2017-10-23 12:00:29.406 296 16462.70 305.56 51011.70 88888.00 2017-10-23 12:00:29.906 296 16462.68 305.57 51011.75 88888.00 2017-10-23 12:00:30.407 296 16462.61 305.64 51011.77 88888.00 2017-10-23 12:00:30.907 296 16462.63 305.60 51011.76 88888.00 2017-10-23 12:00:31.407 296 16462.59 305.56 51011.74 88888.00 2017-10-23 12:00:31.907 296 16462.57 305.52 51011.73 88888.00 2017-10-23 12:00:32.407 296 16462.48 305.48 51011.72 88888.00 2017-10-23 12:00:32.907 296 16462.46 305.48 51011.76 88888.00 2017-10-23 12:00:33.407 296 16462.45 305.46 51011.75 88888.00 2017-10-23 12:00:33.907 296 16462.37 305.41 51011.80 88888.00 2017-10-23 12:00:34.407 296 16462.32 305.37 51011.80 88888.00 2017-10-23 12:00:34.907 296 16462.32 305.41 51011.79 88888.00 2017-10-23 12:00:35.407 296 16462.29 305.46 51011.84 88888.00 2017-10-23 12:00:35.907 296 16462.17 305.45 51011.81 88888.00 2017-10-23 12:00:36.407 296 16462.08 305.37 51011.75 88888.00 2017-10-23 12:00:36.907 296 16462.04 305.37 51011.74 88888.00 2017-10-23 12:00:37.407 296 16461.99 305.42 51011.74 88888.00 2017-10-23 12:00:37.907 296 16461.93 305.38 51011.73 88888.00 2017-10-23 12:00:38.407 296 16461.84 305.39 51011.74 88888.00 2017-10-23 12:00:38.907 296 16461.81 305.42 51011.75 88888.00 2017-10-23 12:00:39.407 296 16461.81 305.41 51011.77 88888.00 2017-10-23 12:00:39.907 296 16461.80 305.39 51011.81 88888.00 2017-10-23 12:00:40.407 296 16461.75 305.34 51011.79 88888.00 2017-10-23 12:00:40.907 296 16461.73 305.30 51011.79 88888.00 2017-10-23 12:00:41.407 296 16461.67 305.34 51011.75 88888.00 2017-10-23 12:00:41.907 296 16461.64 305.33 51011.72 88888.00 2017-10-23 12:00:42.407 296 16461.61 305.28 51011.72 88888.00 2017-10-23 12:00:42.907 296 16461.57 305.22 51011.74 88888.00 2017-10-23 12:00:43.407 296 16461.57 305.24 51011.68 88888.00 2017-10-23 12:00:43.907 296 16461.51 305.29 51011.73 88888.00 2017-10-23 12:00:44.407 296 16461.47 305.24 51011.76 88888.00 2017-10-23 12:00:44.907 296 16461.47 305.25 51011.73 88888.00 2017-10-23 12:00:45.407 296 16461.44 305.20 51011.77 88888.00 2017-10-23 12:00:45.907 296 16461.41 305.19 51011.79 88888.00 2017-10-23 12:00:46.407 296 16461.37 305.22 51011.77 88888.00 2017-10-23 12:00:46.907 296 16461.35 305.29 51011.83 88888.00 2017-10-23 12:00:47.407 296 16461.27 305.32 51011.81 88888.00 2017-10-23 12:00:47.907 296 16461.23 305.38 51011.80 88888.00 2017-10-23 12:00:48.407 296 16461.19 305.40 51011.84 88888.00 2017-10-23 12:00:48.907 296 16461.10 305.47 51011.84 88888.00 2017-10-23 12:00:49.407 296 16461.08 305.52 51011.81 88888.00 2017-10-23 12:00:49.907 296 16461.03 305.54 51011.83 88888.00 2017-10-23 12:00:50.407 296 16460.97 305.55 51011.89 88888.00 2017-10-23 12:00:50.907 296 16460.90 305.62 51011.92 88888.00 2017-10-23 12:00:51.407 296 16460.84 305.65 51011.87 88888.00 2017-10-23 12:00:51.907 296 16460.78 305.71 51011.85 88888.00 2017-10-23 12:00:52.407 296 16460.69 305.80 51011.84 88888.00 2017-10-23 12:00:52.907 296 16460.59 305.91 51011.85 88888.00 2017-10-23 12:00:53.407 296 16460.53 305.94 51011.86 88888.00 2017-10-23 12:00:53.907 296 16460.47 305.97 51011.85 88888.00 2017-10-23 12:00:54.407 296 16460.40 306.00 51011.87 88888.00 2017-10-23 12:00:54.907 296 16460.39 306.10 51011.84 88888.00 2017-10-23 12:00:55.407 296 16460.38 306.20 51011.81 88888.00 2017-10-23 12:00:55.907 296 16460.31 306.29 51011.86 88888.00 2017-10-23 12:00:56.407 296 16460.23 306.32 51011.94 88888.00 2017-10-23 12:00:56.907 296 16460.15 306.36 51011.94 88888.00 2017-10-23 12:00:57.407 296 16460.13 306.45 51011.87 88888.00 2017-10-23 12:00:57.907 296 16460.12 306.50 51011.89 88888.00 2017-10-23 12:00:58.407 296 16460.07 306.56 51011.89 88888.00 2017-10-23 12:00:58.907 296 16460.00 306.64 51011.91 88888.00 2017-10-23 12:00:59.407 296 16459.96 306.67 51011.92 88888.00 2017-10-23 12:00:59.907 296 16459.95 306.70 51011.93 88888.00 2017-10-23 12:01:00.408 296 16459.85 306.75 51011.95 88888.00 2017-10-23 12:01:00.908 296 16459.85 306.79 51011.98 88888.00 2017-10-23 12:01:01.408 296 16459.87 306.79 51011.96 88888.00 2017-10-23 12:01:01.908 296 16459.86 306.85 51011.95 88888.00 2017-10-23 12:01:02.408 296 16459.86 306.89 51011.96 88888.00 2017-10-23 12:01:02.908 296 16459.79 306.91 51012.02 88888.00 2017-10-23 12:01:03.408 296 16459.77 306.93 51012.02 88888.00 2017-10-23 12:01:03.908 296 16459.75 306.95 51011.99 88888.00 2017-10-23 12:01:04.408 296 16459.73 307.03 51011.98 88888.00 2017-10-23 12:01:04.908 296 16459.75 307.04 51012.03 88888.00 2017-10-23 12:01:05.408 296 16459.72 307.03 51012.03 88888.00 2017-10-23 12:01:05.908 296 16459.69 307.03 51012.09 88888.00 2017-10-23 12:01:06.408 296 16459.71 307.02 51012.08 88888.00 2017-10-23 12:01:06.908 296 16459.76 306.99 51012.12 88888.00 2017-10-23 12:01:07.408 296 16459.78 307.06 51012.11 88888.00 2017-10-23 12:01:07.908 296 16459.78 307.08 51012.07 88888.00 2017-10-23 12:01:08.408 296 16459.76 307.08 51012.09 88888.00 2017-10-23 12:01:08.908 296 16459.77 307.08 51012.11 88888.00 2017-10-23 12:01:09.408 296 16459.73 307.10 51012.10 88888.00 2017-10-23 12:01:09.908 296 16459.76 307.08 51012.13 88888.00 2017-10-23 12:01:10.408 296 16459.76 307.06 51012.14 88888.00 2017-10-23 12:01:10.908 296 16459.75 307.06 51012.14 88888.00 2017-10-23 12:01:11.408 296 16459.71 307.08 51012.10 88888.00 2017-10-23 12:01:11.908 296 16459.73 307.06 51012.10 88888.00 2017-10-23 12:01:12.408 296 16459.76 307.07 51012.14 88888.00 2017-10-23 12:01:12.908 296 16459.78 307.00 51012.16 88888.00 2017-10-23 12:01:13.408 296 16459.79 307.05 51012.14 88888.00 2017-10-23 12:01:13.908 296 16459.76 307.12 51012.11 88888.00 2017-10-23 12:01:14.408 296 16459.76 307.16 51012.09 88888.00 2017-10-23 12:01:14.908 296 16459.72 307.08 51012.03 88888.00 2017-10-23 12:01:15.408 296 16459.77 307.08 51012.01 88888.00 2017-10-23 12:01:15.908 296 16459.77 307.08 51012.00 88888.00 2017-10-23 12:01:16.408 296 16459.67 307.04 51011.98 88888.00 2017-10-23 12:01:16.908 296 16459.66 307.06 51011.90 88888.00 2017-10-23 12:01:17.408 296 16459.68 307.08 51011.90 88888.00 2017-10-23 12:01:17.908 296 16459.68 307.04 51011.99 88888.00 2017-10-23 12:01:18.408 296 16459.66 306.98 51011.95 88888.00 2017-10-23 12:01:18.908 296 16459.64 306.98 51011.95 88888.00 2017-10-23 12:01:19.408 296 16459.66 306.90 51011.91 88888.00 2017-10-23 12:01:19.908 296 16459.69 306.84 51011.86 88888.00 2017-10-23 12:01:20.408 296 16459.69 306.79 51011.85 88888.00 2017-10-23 12:01:20.908 296 16459.72 306.72 51011.85 88888.00 2017-10-23 12:01:21.408 296 16459.79 306.71 51011.87 88888.00 2017-10-23 12:01:21.908 296 16459.82 306.62 51011.83 88888.00 2017-10-23 12:01:22.408 296 16459.85 306.61 51011.81 88888.00 2017-10-23 12:01:22.908 296 16459.93 306.55 51011.76 88888.00 2017-10-23 12:01:23.408 296 16459.99 306.46 51011.74 88888.00 2017-10-23 12:01:23.908 296 16460.04 306.39 51011.72 88888.00 2017-10-23 12:01:24.408 296 16460.13 306.32 51011.80 88888.00 2017-10-23 12:01:24.908 296 16460.20 306.25 51011.80 88888.00 2017-10-23 12:01:25.409 296 16460.23 306.11 51011.71 88888.00 2017-10-23 12:01:25.909 296 16460.33 306.02 51011.65 88888.00 2017-10-23 12:01:26.409 296 16460.43 305.93 51011.63 88888.00 2017-10-23 12:01:26.909 296 16460.55 305.83 51011.66 88888.00 2017-10-23 12:01:27.409 296 16460.67 305.77 51011.73 88888.00 2017-10-23 12:01:27.909 296 16460.69 305.65 51011.76 88888.00 2017-10-23 12:01:28.409 296 16460.78 305.49 51011.76 88888.00 2017-10-23 12:01:28.909 296 16460.85 305.39 51011.77 88888.00 2017-10-23 12:01:29.409 296 16460.94 305.30 51011.76 88888.00 2017-10-23 12:01:29.909 296 16461.01 305.21 51011.76 88888.00 2017-10-23 12:01:30.409 296 16461.10 305.12 51011.75 88888.00 2017-10-23 12:01:30.909 296 16461.17 305.08 51011.75 88888.00 2017-10-23 12:01:31.409 296 16461.19 304.99 51011.75 88888.00 2017-10-23 12:01:31.909 296 16461.29 304.90 51011.75 88888.00 2017-10-23 12:01:32.409 296 16461.41 304.75 51011.76 88888.00 2017-10-23 12:01:32.909 296 16461.53 304.63 51011.79 88888.00 2017-10-23 12:01:33.409 296 16461.55 304.64 51011.75 88888.00 2017-10-23 12:01:33.909 296 16461.58 304.54 51011.77 88888.00 2017-10-23 12:01:34.409 296 16461.67 304.44 51011.80 88888.00 2017-10-23 12:01:34.909 296 16461.71 304.35 51011.76 88888.00 2017-10-23 12:01:35.409 296 16461.76 304.33 51011.71 88888.00 2017-10-23 12:01:35.909 296 16461.82 304.33 51011.66 88888.00 2017-10-23 12:01:36.409 296 16461.84 304.27 51011.64 88888.00 2017-10-23 12:01:36.909 296 16461.82 304.18 51011.65 88888.00 2017-10-23 12:01:37.409 296 16461.83 304.14 51011.65 88888.00 2017-10-23 12:01:37.909 296 16461.84 304.11 51011.67 88888.00 2017-10-23 12:01:38.409 296 16461.85 304.08 51011.66 88888.00 2017-10-23 12:01:38.909 296 16461.89 304.06 51011.59 88888.00 2017-10-23 12:01:39.409 296 16461.87 304.03 51011.57 88888.00 2017-10-23 12:01:39.909 296 16461.87 304.07 51011.57 88888.00 2017-10-23 12:01:40.409 296 16461.90 304.03 51011.58 88888.00 2017-10-23 12:01:40.909 296 16461.84 303.99 51011.58 88888.00 2017-10-23 12:01:41.409 296 16461.84 304.03 51011.57 88888.00 2017-10-23 12:01:41.909 296 16461.82 304.07 51011.54 88888.00 2017-10-23 12:01:42.409 296 16461.87 304.08 51011.54 88888.00 2017-10-23 12:01:42.909 296 16461.83 304.07 51011.48 88888.00 2017-10-23 12:01:43.409 296 16461.78 304.08 51011.49 88888.00 2017-10-23 12:01:43.909 296 16461.79 304.11 51011.46 88888.00 2017-10-23 12:01:44.409 296 16461.85 304.11 51011.48 88888.00 2017-10-23 12:01:44.909 296 16461.89 304.15 51011.55 88888.00 2017-10-23 12:01:45.409 296 16461.87 304.17 51011.57 88888.00 2017-10-23 12:01:45.909 296 16461.83 304.19 51011.53 88888.00 2017-10-23 12:01:46.409 296 16461.88 304.19 51011.47 88888.00 2017-10-23 12:01:46.909 296 16461.87 304.20 51011.48 88888.00 2017-10-23 12:01:47.409 296 16461.90 304.27 51011.46 88888.00 2017-10-23 12:01:47.909 296 16461.85 304.27 51011.46 88888.00 2017-10-23 12:01:48.409 296 16461.82 304.28 51011.37 88888.00 2017-10-23 12:01:48.909 296 16461.84 304.33 51011.30 88888.00 2017-10-23 12:01:49.409 296 16461.89 304.28 51011.28 88888.00 2017-10-23 12:01:49.909 296 16461.93 304.27 51011.30 88888.00 2017-10-23 12:01:50.409 296 16461.93 304.34 51011.32 88888.00 2017-10-23 12:01:50.909 296 16461.92 304.37 51011.35 88888.00 2017-10-23 12:01:51.409 296 16461.99 304.38 51011.38 88888.00 2017-10-23 12:01:51.909 296 16461.98 304.43 51011.30 88888.00 2017-10-23 12:01:52.409 296 16462.01 304.46 51011.29 88888.00 2017-10-23 12:01:52.909 296 16462.06 304.52 51011.30 88888.00 2017-10-23 12:01:53.409 296 16462.07 304.53 51011.31 88888.00 2017-10-23 12:01:53.909 296 16462.09 304.50 51011.30 88888.00 2017-10-23 12:01:54.409 296 16462.06 304.51 51011.29 88888.00 2017-10-23 12:01:54.909 296 16462.07 304.60 51011.28 88888.00 2017-10-23 12:01:55.410 296 16462.10 304.71 51011.28 88888.00 2017-10-23 12:01:55.910 296 16462.10 304.75 51011.27 88888.00 2017-10-23 12:01:56.410 296 16462.13 304.75 51011.27 88888.00 2017-10-23 12:01:56.910 296 16462.18 304.71 51011.27 88888.00 2017-10-23 12:01:57.410 296 16462.15 304.80 51011.21 88888.00 2017-10-23 12:01:57.910 296 16462.13 304.87 51011.25 88888.00 2017-10-23 12:01:58.410 296 16462.11 304.91 51011.26 88888.00 2017-10-23 12:01:58.910 296 16462.13 304.98 51011.21 88888.00 2017-10-23 12:01:59.410 296 16462.17 305.08 51011.21 88888.00 2017-10-23 12:01:59.910 296 16462.17 305.21 51011.22 88888.00 2017-10-23 12:02:00.410 296 16462.13 305.26 51011.26 88888.00 2017-10-23 12:02:00.910 296 16462.11 305.21 51011.25 88888.00 2017-10-23 12:02:01.410 296 16462.13 305.22 51011.26 88888.00 2017-10-23 12:02:01.910 296 16462.11 305.23 51011.27 88888.00 2017-10-23 12:02:02.410 296 16462.11 305.31 51011.27 88888.00 2017-10-23 12:02:02.910 296 16462.11 305.36 51011.29 88888.00 2017-10-23 12:02:03.410 296 16462.11 305.41 51011.28 88888.00 2017-10-23 12:02:03.910 296 16462.08 305.54 51011.27 88888.00 2017-10-23 12:02:04.410 296 16462.08 305.60 51011.28 88888.00 2017-10-23 12:02:04.910 296 16462.09 305.54 51011.30 88888.00 2017-10-23 12:02:05.410 296 16462.05 305.56 51011.35 88888.00 2017-10-23 12:02:05.910 296 16462.02 305.66 51011.37 88888.00 2017-10-23 12:02:06.410 296 16462.02 305.71 51011.38 88888.00 2017-10-23 12:02:06.910 296 16462.02 305.71 51011.47 88888.00 2017-10-23 12:02:07.410 296 16462.05 305.77 51011.49 88888.00 2017-10-23 12:02:07.910 296 16462.09 305.80 51011.48 88888.00 2017-10-23 12:02:08.410 296 16462.11 305.86 51011.44 88888.00 2017-10-23 12:02:08.910 296 16462.13 305.91 51011.47 88888.00 2017-10-23 12:02:09.410 296 16462.08 305.95 51011.53 88888.00 2017-10-23 12:02:09.910 296 16462.01 306.00 51011.49 88888.00 2017-10-23 12:02:10.410 296 16461.98 306.01 51011.48 88888.00 2017-10-23 12:02:10.910 296 16461.99 306.06 51011.45 88888.00 2017-10-23 12:02:11.410 296 16462.05 306.06 51011.46 88888.00 2017-10-23 12:02:11.910 296 16462.01 306.12 51011.50 88888.00 2017-10-23 12:02:12.410 296 16461.97 306.24 51011.52 88888.00 2017-10-23 12:02:12.910 296 16461.95 306.26 51011.57 88888.00 2017-10-23 12:02:13.410 296 16461.93 306.25 51011.65 88888.00 2017-10-23 12:02:13.910 296 16461.92 306.27 51011.59 88888.00 2017-10-23 12:02:14.410 296 16461.93 306.27 51011.65 88888.00 2017-10-23 12:02:14.910 296 16461.91 306.30 51011.72 88888.00 2017-10-23 12:02:15.410 296 16461.88 306.36 51011.70 88888.00 2017-10-23 12:02:15.910 296 16461.83 306.41 51011.70 88888.00 2017-10-23 12:02:16.410 296 16461.84 306.43 51011.67 88888.00 2017-10-23 12:02:16.910 296 16461.82 306.41 51011.74 88888.00 2017-10-23 12:02:17.410 296 16461.80 306.42 51011.76 88888.00 2017-10-23 12:02:17.910 296 16461.81 306.49 51011.77 88888.00 2017-10-23 12:02:18.410 296 16461.73 306.52 51011.77 88888.00 2017-10-23 12:02:18.910 296 16461.65 306.46 51011.79 88888.00 2017-10-23 12:02:19.410 296 16461.64 306.42 51011.77 88888.00 2017-10-23 12:02:19.910 296 16461.58 306.46 51011.76 88888.00 2017-10-23 12:02:20.410 296 16461.57 306.53 51011.74 88888.00 2017-10-23 12:02:20.910 296 16461.57 306.50 51011.75 88888.00 2017-10-23 12:02:21.410 296 16461.58 306.50 51011.74 88888.00 2017-10-23 12:02:21.910 296 16461.58 306.55 51011.74 88888.00 2017-10-23 12:02:22.410 296 16461.57 306.53 51011.74 88888.00 2017-10-23 12:02:22.910 296 16461.56 306.46 51011.74 88888.00 2017-10-23 12:02:23.410 296 16461.54 306.45 51011.79 88888.00 2017-10-23 12:02:23.910 296 16461.55 306.49 51011.77 88888.00 2017-10-23 12:02:24.410 296 16461.55 306.53 51011.75 88888.00 2017-10-23 12:02:24.910 296 16461.54 306.51 51011.75 88888.00 2017-10-23 12:02:25.411 296 16461.57 306.47 51011.81 88888.00 2017-10-23 12:02:25.911 296 16461.58 306.38 51011.84 88888.00 2017-10-23 12:02:26.411 296 16461.63 306.33 51011.91 88888.00 2017-10-23 12:02:26.911 296 16461.66 306.33 51011.90 88888.00 2017-10-23 12:02:27.411 296 16461.73 306.32 51011.84 88888.00 2017-10-23 12:02:27.911 296 16461.69 306.28 51011.81 88888.00 2017-10-23 12:02:28.411 296 16461.70 306.20 51011.84 88888.00 2017-10-23 12:02:28.911 296 16461.69 306.15 51011.90 88888.00 2017-10-23 12:02:29.411 296 16461.72 306.15 51011.86 88888.00 2017-10-23 12:02:29.911 296 16461.71 306.18 51011.86 88888.00 2017-10-23 12:02:30.411 296 16461.79 306.13 51011.90 88888.00 2017-10-23 12:02:30.911 296 16461.80 306.03 51011.91 88888.00 2017-10-23 12:02:31.411 296 16461.85 305.92 51011.93 88888.00 2017-10-23 12:02:31.911 296 16461.84 305.84 51011.93 88888.00 2017-10-23 12:02:32.411 296 16461.84 305.82 51012.00 88888.00 2017-10-23 12:02:32.911 296 16461.89 305.80 51012.01 88888.00 2017-10-23 12:02:33.411 296 16461.92 305.77 51012.03 88888.00 2017-10-23 12:02:33.911 296 16461.95 305.82 51012.03 88888.00 2017-10-23 12:02:34.411 296 16461.90 305.91 51012.02 88888.00 2017-10-23 12:02:34.911 296 16461.92 305.83 51012.01 88888.00 2017-10-23 12:02:35.411 296 16461.96 305.77 51012.01 88888.00 2017-10-23 12:02:35.911 296 16461.96 305.72 51012.01 88888.00 2017-10-23 12:02:36.411 296 16461.93 305.68 51011.98 88888.00 2017-10-23 12:02:36.911 296 16461.93 305.68 51011.95 88888.00 2017-10-23 12:02:37.411 296 16461.88 305.66 51011.98 88888.00 2017-10-23 12:02:37.911 296 16461.82 305.58 51012.00 88888.00 2017-10-23 12:02:38.411 296 16461.81 305.63 51012.00 88888.00 2017-10-23 12:02:38.911 296 16461.82 305.65 51011.96 88888.00 2017-10-23 12:02:39.411 296 16461.79 305.65 51011.98 88888.00 2017-10-23 12:02:39.911 296 16461.73 305.60 51011.98 88888.00 2017-10-23 12:02:40.411 296 16461.66 305.59 51011.96 88888.00 2017-10-23 12:02:40.911 296 16461.57 305.58 51011.92 88888.00 2017-10-23 12:02:41.411 296 16461.55 305.56 51011.95 88888.00 2017-10-23 12:02:41.911 296 16461.48 305.60 51011.98 88888.00 2017-10-23 12:02:42.411 296 16461.44 305.63 51012.02 88888.00 2017-10-23 12:02:42.911 296 16461.40 305.60 51012.02 88888.00 2017-10-23 12:02:43.411 296 16461.34 305.60 51011.99 88888.00 2017-10-23 12:02:43.911 296 16461.32 305.64 51011.98 88888.00 2017-10-23 12:02:44.411 296 16461.28 305.67 51012.03 88888.00 2017-10-23 12:02:44.911 296 16461.23 305.65 51012.02 88888.00 2017-10-23 12:02:45.411 296 16461.13 305.66 51012.01 88888.00 2017-10-23 12:02:45.911 296 16461.09 305.64 51012.02 88888.00 2017-10-23 12:02:46.411 296 16461.04 305.60 51012.07 88888.00 2017-10-23 12:02:46.911 296 16460.97 305.65 51012.00 88888.00 2017-10-23 12:02:47.411 296 16460.93 305.65 51011.94 88888.00 2017-10-23 12:02:47.911 296 16460.90 305.62 51011.93 88888.00 2017-10-23 12:02:48.411 296 16460.84 305.62 51011.93 88888.00 2017-10-23 12:02:48.911 296 16460.76 305.60 51011.96 88888.00 2017-10-23 12:02:49.411 296 16460.77 305.57 51011.99 88888.00 2017-10-23 12:02:49.911 296 16460.74 305.62 51012.00 88888.00 2017-10-23 12:02:50.411 296 16460.66 305.66 51012.08 88888.00 2017-10-23 12:02:50.911 296 16460.60 305.74 51012.07 88888.00 2017-10-23 12:02:51.411 296 16460.60 305.69 51011.93 88888.00 2017-10-23 12:02:51.911 296 16460.57 305.59 51011.89 88888.00 2017-10-23 12:02:52.411 296 16460.49 305.60 51011.93 88888.00 2017-10-23 12:02:52.911 296 16460.47 305.58 51011.95 88888.00 2017-10-23 12:02:53.411 296 16460.47 305.65 51011.96 88888.00 2017-10-23 12:02:53.911 296 16460.44 305.71 51011.95 88888.00 2017-10-23 12:02:54.411 296 16460.39 305.71 51011.95 88888.00 2017-10-23 12:02:54.911 296 16460.33 305.71 51011.94 88888.00 2017-10-23 12:02:55.412 296 16460.31 305.74 51011.92 88888.00 2017-10-23 12:02:55.912 296 16460.33 305.76 51011.94 88888.00 2017-10-23 12:02:56.412 296 16460.31 305.68 51011.93 88888.00 2017-10-23 12:02:56.912 296 16460.23 305.67 51011.95 88888.00 2017-10-23 12:02:57.412 296 16460.19 305.64 51011.95 88888.00 2017-10-23 12:02:57.912 296 16460.20 305.64 51011.91 88888.00 2017-10-23 12:02:58.412 296 16460.13 305.59 51011.90 88888.00 2017-10-23 12:02:58.912 296 16460.13 305.59 51011.89 88888.00 2017-10-23 12:02:59.412 296 16460.12 305.62 51011.85 88888.00 2017-10-23 12:02:59.912 296 16460.16 305.65 51011.86 88888.00 2017-10-23 12:03:00.412 296 16460.19 305.64 51011.84 88888.00 2017-10-23 12:03:00.912 296 16460.19 305.59 51011.89 88888.00 2017-10-23 12:03:01.412 296 16460.17 305.55 51011.87 88888.00 2017-10-23 12:03:01.912 296 16460.22 305.49 51011.82 88888.00 2017-10-23 12:03:02.412 296 16460.22 305.45 51011.81 88888.00 2017-10-23 12:03:02.912 296 16460.25 305.48 51011.84 88888.00 2017-10-23 12:03:03.412 296 16460.28 305.42 51011.91 88888.00 2017-10-23 12:03:03.912 296 16460.28 305.41 51011.94 88888.00 2017-10-23 12:03:04.412 296 16460.31 305.31 51011.94 88888.00 2017-10-23 12:03:04.912 296 16460.33 305.24 51011.93 88888.00 2017-10-23 12:03:05.412 296 16460.30 305.15 51011.89 88888.00 2017-10-23 12:03:05.912 296 16460.33 305.12 51011.90 88888.00 2017-10-23 12:03:06.412 296 16460.35 305.14 51011.93 88888.00 2017-10-23 12:03:06.912 296 16460.41 305.10 51011.92 88888.00 2017-10-23 12:03:07.412 296 16460.43 305.02 51011.86 88888.00 2017-10-23 12:03:07.912 296 16460.48 304.91 51011.86 88888.00 2017-10-23 12:03:08.412 296 16460.52 304.89 51011.87 88888.00 2017-10-23 12:03:08.912 296 16460.52 304.81 51011.92 88888.00 2017-10-23 12:03:09.412 296 16460.53 304.75 51011.99 88888.00 2017-10-23 12:03:09.912 296 16460.58 304.72 51011.99 88888.00 2017-10-23 12:03:10.412 296 16460.64 304.72 51011.90 88888.00 2017-10-23 12:03:10.912 296 16460.66 304.61 51011.93 88888.00 2017-10-23 12:03:11.412 296 16460.67 304.67 51011.94 88888.00 2017-10-23 12:03:11.912 296 16460.64 304.67 51011.93 88888.00 2017-10-23 12:03:12.412 296 16460.65 304.59 51011.95 88888.00 2017-10-23 12:03:12.912 296 16460.66 304.56 51011.96 88888.00 2017-10-23 12:03:13.412 296 16460.66 304.52 51011.95 88888.00 2017-10-23 12:03:13.912 296 16460.72 304.47 51011.99 88888.00 2017-10-23 12:03:14.412 296 16460.73 304.41 51011.98 88888.00 2017-10-23 12:03:14.912 296 16460.76 304.29 51011.98 88888.00 2017-10-23 12:03:15.412 296 16460.74 304.29 51011.99 88888.00 2017-10-23 12:03:15.912 296 16460.70 304.32 51012.01 88888.00 2017-10-23 12:03:16.412 296 16460.72 304.32 51012.00 88888.00 2017-10-23 12:03:16.912 296 16460.74 304.28 51011.94 88888.00 2017-10-23 12:03:17.412 296 16460.72 304.20 51011.90 88888.00 2017-10-23 12:03:17.912 296 16460.69 304.20 51011.87 88888.00 2017-10-23 12:03:18.412 296 16460.67 304.29 51011.87 88888.00 2017-10-23 12:03:18.912 296 16460.72 304.27 51011.87 88888.00 2017-10-23 12:03:19.412 296 16460.76 304.28 51011.86 88888.00 2017-10-23 12:03:19.912 296 16460.73 304.30 51011.87 88888.00 2017-10-23 12:03:20.412 296 16460.73 304.27 51011.84 88888.00 2017-10-23 12:03:20.912 296 16460.67 304.27 51011.83 88888.00 2017-10-23 12:03:21.412 296 16460.68 304.26 51011.82 88888.00 2017-10-23 12:03:21.912 296 16460.75 304.23 51011.79 88888.00 2017-10-23 12:03:22.412 296 16460.74 304.18 51011.81 88888.00 2017-10-23 12:03:22.912 296 16460.70 304.17 51011.77 88888.00 2017-10-23 12:03:23.412 296 16460.78 304.19 51011.77 88888.00 2017-10-23 12:03:23.912 296 16460.82 304.14 51011.71 88888.00 2017-10-23 12:03:24.412 296 16460.83 304.18 51011.70 88888.00 2017-10-23 12:03:24.912 296 16460.85 304.20 51011.66 88888.00 2017-10-23 12:03:25.413 296 16460.91 304.19 51011.67 88888.00 2017-10-23 12:03:25.913 296 16460.95 304.16 51011.70 88888.00 2017-10-23 12:03:26.413 296 16460.97 304.23 51011.67 88888.00 2017-10-23 12:03:26.913 296 16461.01 304.28 51011.65 88888.00 2017-10-23 12:03:27.413 296 16461.05 304.28 51011.67 88888.00 2017-10-23 12:03:27.913 296 16461.13 304.28 51011.63 88888.00 2017-10-23 12:03:28.413 296 16461.16 304.30 51011.58 88888.00 2017-10-23 12:03:28.913 296 16461.20 304.30 51011.57 88888.00 2017-10-23 12:03:29.413 296 16461.21 304.32 51011.62 88888.00 2017-10-23 12:03:29.913 296 16461.25 304.25 51011.57 88888.00 2017-10-23 12:03:30.413 296 16461.25 304.28 51011.55 88888.00 2017-10-23 12:03:30.913 296 16461.32 304.35 51011.52 88888.00 2017-10-23 12:03:31.413 296 16461.38 304.44 51011.54 88888.00 2017-10-23 12:03:31.913 296 16461.45 304.45 51011.48 88888.00 2017-10-23 12:03:32.413 296 16461.51 304.44 51011.44 88888.00 2017-10-23 12:03:32.913 296 16461.49 304.46 51011.48 88888.00 2017-10-23 12:03:33.413 296 16461.56 304.52 51011.50 88888.00 2017-10-23 12:03:33.913 296 16461.66 304.51 51011.53 88888.00 2017-10-23 12:03:34.413 296 16461.72 304.55 51011.53 88888.00 2017-10-23 12:03:34.913 296 16461.79 304.61 51011.53 88888.00 2017-10-23 12:03:35.413 296 16461.81 304.64 51011.49 88888.00 2017-10-23 12:03:35.913 296 16461.80 304.68 51011.52 88888.00 2017-10-23 12:03:36.413 296 16461.82 304.70 51011.57 88888.00 2017-10-23 12:03:36.913 296 16461.84 304.76 51011.55 88888.00 2017-10-23 12:03:37.413 296 16461.92 304.79 51011.55 88888.00 2017-10-23 12:03:37.913 296 16461.99 304.84 51011.49 88888.00 2017-10-23 12:03:38.413 296 16461.99 304.93 51011.50 88888.00 2017-10-23 12:03:38.913 296 16461.99 304.96 51011.56 88888.00 2017-10-23 12:03:39.413 296 16462.04 304.97 51011.58 88888.00 2017-10-23 12:03:39.913 296 16462.04 305.04 51011.53 88888.00 2017-10-23 12:03:40.413 296 16462.11 305.06 51011.47 88888.00 2017-10-23 12:03:40.913 296 16462.15 305.11 51011.49 88888.00 2017-10-23 12:03:41.413 296 16462.22 305.12 51011.53 88888.00 2017-10-23 12:03:41.913 296 16462.24 305.13 51011.52 88888.00 2017-10-23 12:03:42.413 296 16462.27 305.17 51011.52 88888.00 2017-10-23 12:03:42.913 296 16462.31 305.10 51011.56 88888.00 2017-10-23 12:03:43.413 296 16462.27 305.16 51011.63 88888.00 2017-10-23 12:03:43.913 296 16462.31 305.23 51011.57 88888.00 2017-10-23 12:03:44.413 296 16462.37 305.20 51011.54 88888.00 2017-10-23 12:03:44.913 296 16462.37 305.21 51011.56 88888.00 2017-10-23 12:03:45.413 296 16462.40 305.26 51011.62 88888.00 2017-10-23 12:03:45.913 296 16462.43 305.31 51011.57 88888.00 2017-10-23 12:03:46.413 296 16462.37 305.34 51011.58 88888.00 2017-10-23 12:03:46.913 296 16462.35 305.38 51011.58 88888.00 2017-10-23 12:03:47.413 296 16462.35 305.41 51011.63 88888.00 2017-10-23 12:03:47.913 296 16462.32 305.41 51011.65 88888.00 2017-10-23 12:03:48.413 296 16462.33 305.42 51011.65 88888.00 2017-10-23 12:03:48.913 296 16462.34 305.48 51011.62 88888.00 2017-10-23 12:03:49.413 296 16462.25 305.49 51011.65 88888.00 2017-10-23 12:03:49.913 296 16462.25 305.52 51011.64 88888.00 2017-10-23 12:03:50.413 296 16462.23 305.48 51011.58 88888.00 2017-10-23 12:03:50.913 296 16462.18 305.48 51011.56 88888.00 2017-10-23 12:03:51.404 296 16462.16 305.50 51011.54 88888.00 2017-10-23 12:03:51.904 296 16462.17 305.50 51011.55 88888.00 2017-10-23 12:03:52.404 296 16462.13 305.51 51011.57 88888.00 2017-10-23 12:03:52.904 296 16462.05 305.55 51011.56 88888.00 2017-10-23 12:03:53.404 296 16462.08 305.54 51011.55 88888.00 2017-10-23 12:03:53.904 296 16462.08 305.52 51011.58 88888.00 2017-10-23 12:03:54.404 296 16462.05 305.51 51011.66 88888.00 2017-10-23 12:03:54.904 296 16462.05 305.51 51011.72 88888.00 2017-10-23 12:03:55.404 296 16462.06 305.54 51011.64 88888.00 2017-10-23 12:03:55.904 296 16462.05 305.47 51011.56 88888.00 2017-10-23 12:03:56.404 296 16462.06 305.38 51011.59 88888.00 2017-10-23 12:03:56.904 296 16462.05 305.39 51011.61 88888.00 2017-10-23 12:03:57.404 296 16461.98 305.34 51011.59 88888.00 2017-10-23 12:03:57.904 296 16462.01 305.34 51011.62 88888.00 2017-10-23 12:03:58.404 296 16461.98 305.29 51011.61 88888.00 2017-10-23 12:03:58.904 296 16461.93 305.25 51011.61 88888.00 2017-10-23 12:03:59.404 296 16461.93 305.21 51011.59 88888.00 2017-10-23 12:03:59.904 296 16461.95 305.17 51011.59 88888.00 2017-10-23 12:04:00.404 296 16461.97 305.16 51011.65 88888.00 2017-10-23 12:04:00.904 296 16462.01 305.12 51011.59 88888.00 2017-10-23 12:04:01.404 296 16462.07 305.12 51011.58 88888.00 2017-10-23 12:04:01.904 296 16462.06 305.06 51011.62 88888.00 2017-10-23 12:04:02.404 296 16462.06 305.07 51011.62 88888.00 2017-10-23 12:04:02.904 296 16462.09 304.98 51011.55 88888.00 2017-10-23 12:04:03.404 296 16462.08 304.99 51011.55 88888.00 2017-10-23 12:04:03.904 296 16462.13 305.02 51011.57 88888.00 2017-10-23 12:04:04.404 296 16462.15 305.02 51011.57 88888.00 2017-10-23 12:04:04.904 296 16462.15 304.98 51011.56 88888.00 2017-10-23 12:04:05.404 296 16462.15 304.90 51011.57 88888.00 2017-10-23 12:04:05.904 296 16462.14 304.90 51011.61 88888.00 2017-10-23 12:04:06.404 296 16462.20 304.89 51011.61 88888.00 2017-10-23 12:04:06.904 296 16462.25 304.89 51011.57 88888.00 2017-10-23 12:04:07.404 296 16462.25 304.93 51011.57 88888.00 2017-10-23 12:04:07.904 296 16462.28 304.86 51011.62 88888.00 2017-10-23 12:04:08.404 296 16462.27 304.91 51011.64 88888.00 2017-10-23 12:04:08.904 296 16462.28 304.93 51011.62 88888.00 2017-10-23 12:04:09.404 296 16462.29 304.91 51011.64 88888.00 2017-10-23 12:04:09.904 296 16462.29 304.88 51011.58 88888.00 2017-10-23 12:04:10.404 296 16462.32 304.95 51011.56 88888.00 2017-10-23 12:04:10.904 296 16462.33 304.93 51011.56 88888.00 2017-10-23 12:04:11.404 296 16462.37 304.89 51011.55 88888.00 2017-10-23 12:04:11.904 296 16462.41 304.91 51011.57 88888.00 2017-10-23 12:04:12.404 296 16462.42 304.91 51011.61 88888.00 2017-10-23 12:04:12.904 296 16462.43 304.88 51011.65 88888.00 2017-10-23 12:04:13.404 296 16462.41 304.88 51011.66 88888.00 2017-10-23 12:04:13.904 296 16462.44 304.88 51011.70 88888.00 2017-10-23 12:04:14.404 296 16462.51 304.93 51011.61 88888.00 2017-10-23 12:04:14.904 296 16462.52 304.89 51011.56 88888.00 2017-10-23 12:04:15.404 296 16462.50 304.91 51011.56 88888.00 2017-10-23 12:04:15.904 296 16462.50 304.89 51011.54 88888.00 2017-10-23 12:04:16.404 296 16462.45 304.95 51011.54 88888.00 2017-10-23 12:04:16.904 296 16462.46 305.01 51011.53 88888.00 2017-10-23 12:04:17.404 296 16462.51 304.99 51011.52 88888.00 2017-10-23 12:04:17.904 296 16462.49 304.99 51011.53 88888.00 2017-10-23 12:04:18.404 296 16462.45 304.95 51011.53 88888.00 2017-10-23 12:04:18.904 296 16462.45 304.94 51011.57 88888.00 2017-10-23 12:04:19.404 296 16462.43 304.93 51011.59 88888.00 2017-10-23 12:04:19.904 296 16462.46 304.96 51011.58 88888.00 2017-10-23 12:04:20.404 296 16462.49 304.89 51011.61 88888.00 2017-10-23 12:04:20.904 296 16462.46 304.80 51011.61 88888.00 2017-10-23 12:04:21.405 296 16462.42 304.86 51011.58 88888.00 2017-10-23 12:04:21.905 296 16462.43 304.93 51011.59 88888.00 2017-10-23 12:04:22.405 296 16462.46 304.93 51011.62 88888.00 2017-10-23 12:04:22.905 296 16462.45 304.86 51011.66 88888.00 2017-10-23 12:04:23.405 296 16462.45 304.85 51011.63 88888.00 2017-10-23 12:04:23.905 296 16462.38 304.82 51011.68 88888.00 2017-10-23 12:04:24.405 296 16462.36 304.89 51011.71 88888.00 2017-10-23 12:04:24.905 296 16462.41 304.85 51011.67 88888.00 2017-10-23 12:04:25.405 296 16462.42 304.79 51011.66 88888.00 2017-10-23 12:04:25.905 296 16462.35 304.72 51011.59 88888.00 2017-10-23 12:04:26.405 296 16462.28 304.72 51011.62 88888.00 2017-10-23 12:04:26.905 296 16462.23 304.72 51011.63 88888.00 2017-10-23 12:04:27.405 296 16462.22 304.69 51011.63 88888.00 2017-10-23 12:04:27.905 296 16462.15 304.68 51011.66 88888.00 2017-10-23 12:04:28.405 296 16462.07 304.61 51011.70 88888.00 2017-10-23 12:04:28.905 296 16462.06 304.58 51011.72 88888.00 2017-10-23 12:04:29.405 296 16462.07 304.53 51011.72 88888.00 2017-10-23 12:04:29.905 296 16462.02 304.54 51011.68 88888.00 2017-10-23 12:04:30.405 296 16462.02 304.60 51011.65 88888.00 2017-10-23 12:04:30.905 296 16462.02 304.56 51011.64 88888.00 2017-10-23 12:04:31.405 296 16461.99 304.53 51011.66 88888.00 2017-10-23 12:04:31.905 296 16461.98 304.54 51011.65 88888.00 2017-10-23 12:04:32.405 296 16461.96 304.54 51011.63 88888.00 2017-10-23 12:04:32.905 296 16461.91 304.55 51011.65 88888.00 2017-10-23 12:04:33.405 296 16461.85 304.58 51011.66 88888.00 2017-10-23 12:04:33.905 296 16461.83 304.46 51011.68 88888.00 2017-10-23 12:04:34.405 296 16461.82 304.42 51011.68 88888.00 2017-10-23 12:04:34.905 296 16461.80 304.43 51011.71 88888.00 2017-10-23 12:04:35.405 296 16461.80 304.43 51011.68 88888.00 2017-10-23 12:04:35.905 296 16461.79 304.45 51011.67 88888.00 2017-10-23 12:04:36.405 296 16461.78 304.39 51011.72 88888.00 2017-10-23 12:04:36.905 296 16461.78 304.36 51011.73 88888.00 2017-10-23 12:04:37.405 296 16461.75 304.39 51011.75 88888.00 2017-10-23 12:04:37.905 296 16461.71 304.41 51011.73 88888.00 2017-10-23 12:04:38.405 296 16461.71 304.37 51011.68 88888.00 2017-10-23 12:04:38.905 296 16461.70 304.37 51011.68 88888.00 2017-10-23 12:04:39.405 296 16461.74 304.33 51011.70 88888.00 2017-10-23 12:04:39.905 296 16461.70 304.36 51011.68 88888.00 2017-10-23 12:04:40.405 296 16461.65 304.36 51011.67 88888.00 2017-10-23 12:04:40.905 296 16461.66 304.38 51011.63 88888.00 2017-10-23 12:04:41.405 296 16461.70 304.32 51011.66 88888.00 2017-10-23 12:04:41.905 296 16461.65 304.23 51011.66 88888.00 2017-10-23 12:04:42.405 296 16461.66 304.19 51011.71 88888.00 2017-10-23 12:04:42.905 296 16461.69 304.26 51011.68 88888.00 2017-10-23 12:04:43.405 296 16461.67 304.27 51011.65 88888.00 2017-10-23 12:04:43.905 296 16461.64 304.25 51011.76 88888.00 2017-10-23 12:04:44.405 296 16461.61 304.21 51011.81 88888.00 2017-10-23 12:04:44.905 296 16461.65 304.26 51011.75 88888.00 2017-10-23 12:04:45.405 296 16461.65 304.26 51011.73 88888.00 2017-10-23 12:04:45.905 296 16461.61 304.24 51011.67 88888.00 2017-10-23 12:04:46.405 296 16461.60 304.18 51011.65 88888.00 2017-10-23 12:04:46.905 296 16461.63 304.16 51011.70 88888.00 2017-10-23 12:04:47.405 296 16461.57 304.18 51011.67 88888.00 2017-10-23 12:04:47.905 296 16461.56 304.14 51011.66 88888.00 2017-10-23 12:04:48.405 296 16461.51 304.15 51011.72 88888.00 2017-10-23 12:04:48.905 296 16461.53 304.19 51011.76 88888.00 2017-10-23 12:04:49.405 296 16461.47 304.19 51011.80 88888.00 2017-10-23 12:04:49.905 296 16461.49 304.08 51011.77 88888.00 2017-10-23 12:04:50.405 296 16461.46 304.01 51011.74 88888.00 2017-10-23 12:04:50.905 296 16461.44 304.01 51011.71 88888.00 2017-10-23 12:04:51.406 296 16461.44 304.00 51011.74 88888.00 2017-10-23 12:04:51.906 296 16461.41 304.01 51011.74 88888.00 2017-10-23 12:04:52.406 296 16461.41 303.95 51011.68 88888.00 2017-10-23 12:04:52.906 296 16461.39 303.90 51011.74 88888.00 2017-10-23 12:04:53.406 296 16461.37 303.93 51011.76 88888.00 2017-10-23 12:04:53.906 296 16461.35 303.94 51011.75 88888.00 2017-10-23 12:04:54.406 296 16461.35 303.95 51011.80 88888.00 2017-10-23 12:04:54.906 296 16461.39 303.93 51011.80 88888.00 2017-10-23 12:04:55.406 296 16461.40 303.84 51011.80 88888.00 2017-10-23 12:04:55.906 296 16461.40 303.84 51011.77 88888.00 2017-10-23 12:04:56.406 296 16461.40 303.90 51011.73 88888.00 2017-10-23 12:04:56.906 296 16461.37 303.88 51011.72 88888.00 2017-10-23 12:04:57.406 296 16461.35 303.84 51011.73 88888.00 2017-10-23 12:04:57.906 296 16461.36 303.78 51011.73 88888.00 2017-10-23 12:04:58.406 296 16461.41 303.77 51011.76 88888.00 2017-10-23 12:04:58.906 296 16461.44 303.75 51011.80 88888.00 2017-10-23 12:04:59.406 296 16461.44 303.72 51011.79 88888.00 2017-10-23 12:04:59.906 296 16461.44 303.71 51011.76 88888.00 2017-10-23 12:05:00.406 296 16461.40 303.75 51011.83 88888.00 2017-10-23 12:05:00.906 296 16461.38 303.72 51011.87 88888.00 2017-10-23 12:05:01.406 296 16461.34 303.65 51011.85 88888.00 2017-10-23 12:05:01.906 296 16461.32 303.60 51011.89 88888.00 2017-10-23 12:05:02.406 296 16461.35 303.60 51011.87 88888.00 2017-10-23 12:05:02.906 296 16461.34 303.62 51011.84 88888.00 2017-10-23 12:05:03.406 296 16461.36 303.53 51011.85 88888.00 2017-10-23 12:05:03.906 296 16461.32 303.50 51011.84 88888.00 2017-10-23 12:05:04.406 296 16461.27 303.51 51011.81 88888.00 2017-10-23 12:05:04.906 296 16461.20 303.54 51011.85 88888.00 2017-10-23 12:05:05.406 296 16461.18 303.57 51011.83 88888.00 2017-10-23 12:05:05.906 296 16461.18 303.58 51011.81 88888.00 2017-10-23 12:05:06.406 296 16461.14 303.51 51011.81 88888.00 2017-10-23 12:05:06.906 296 16461.12 303.48 51011.79 88888.00 2017-10-23 12:05:07.406 296 16461.08 303.56 51011.82 88888.00 2017-10-23 12:05:07.906 296 16461.10 303.64 51011.77 88888.00 2017-10-23 12:05:08.406 296 16461.07 303.62 51011.74 88888.00 2017-10-23 12:05:08.906 296 16461.04 303.62 51011.76 88888.00 2017-10-23 12:05:09.406 296 16461.03 303.56 51011.82 88888.00 2017-10-23 12:05:09.906 296 16461.03 303.58 51011.74 88888.00 2017-10-23 12:05:10.406 296 16461.01 303.60 51011.67 88888.00 2017-10-23 12:05:10.906 296 16460.94 303.67 51011.70 88888.00 2017-10-23 12:05:11.406 296 16460.92 303.67 51011.68 88888.00 2017-10-23 12:05:11.906 296 16460.92 303.66 51011.63 88888.00 2017-10-23 12:05:12.406 296 16460.87 303.69 51011.66 88888.00 2017-10-23 12:05:12.906 296 16460.84 303.75 51011.68 88888.00 2017-10-23 12:05:13.406 296 16460.85 303.76 51011.68 88888.00 2017-10-23 12:05:13.906 296 16460.82 303.74 51011.68 88888.00 2017-10-23 12:05:14.406 296 16460.79 303.71 51011.71 88888.00 2017-10-23 12:05:14.906 296 16460.81 303.68 51011.67 88888.00 2017-10-23 12:05:15.406 296 16460.85 303.64 51011.59 88888.00 2017-10-23 12:05:15.906 296 16460.84 303.66 51011.59 88888.00 2017-10-23 12:05:16.406 296 16460.81 303.71 51011.59 88888.00 2017-10-23 12:05:16.906 296 16460.79 303.73 51011.58 88888.00 2017-10-23 12:05:17.406 296 16460.79 303.59 51011.61 88888.00 2017-10-23 12:05:17.906 296 16460.79 303.67 51011.62 88888.00 2017-10-23 12:05:18.406 296 16460.83 303.74 51011.59 88888.00 2017-10-23 12:05:18.906 296 16460.78 303.71 51011.59 88888.00 2017-10-23 12:05:19.406 296 16460.78 303.66 51011.58 88888.00 2017-10-23 12:05:19.906 296 16460.83 303.64 51011.59 88888.00 2017-10-23 12:05:20.406 296 16460.81 303.73 51011.66 88888.00 2017-10-23 12:05:20.906 296 16460.81 303.74 51011.67 88888.00 2017-10-23 12:05:21.407 296 16460.76 303.74 51011.71 88888.00 2017-10-23 12:05:21.907 296 16460.76 303.74 51011.71 88888.00 2017-10-23 12:05:22.407 296 16460.76 303.75 51011.71 88888.00 2017-10-23 12:05:22.907 296 16460.73 303.72 51011.73 88888.00 2017-10-23 12:05:23.407 296 16460.72 303.68 51011.66 88888.00 2017-10-23 12:05:23.907 296 16460.72 303.63 51011.55 88888.00 2017-10-23 12:05:24.407 296 16460.69 303.60 51011.53 88888.00 2017-10-23 12:05:24.907 296 16460.68 303.63 51011.53 88888.00 2017-10-23 12:05:25.407 296 16460.65 303.60 51011.55 88888.00 2017-10-23 12:05:25.907 296 16460.64 303.60 51011.59 88888.00 2017-10-23 12:05:26.407 296 16460.59 303.58 51011.56 88888.00 2017-10-23 12:05:26.907 296 16460.57 303.59 51011.57 88888.00 2017-10-23 12:05:27.407 296 16460.58 303.49 51011.67 88888.00 2017-10-23 12:05:27.907 296 16460.57 303.50 51011.72 88888.00 2017-10-23 12:05:28.407 296 16460.51 303.47 51011.65 88888.00 2017-10-23 12:05:28.907 296 16460.48 303.36 51011.58 88888.00 2017-10-23 12:05:29.407 296 16460.44 303.37 51011.58 88888.00 2017-10-23 12:05:29.907 296 16460.47 303.40 51011.57 88888.00 2017-10-23 12:05:30.407 296 16460.39 303.34 51011.55 88888.00 2017-10-23 12:05:30.907 296 16460.42 303.29 51011.50 88888.00 2017-10-23 12:05:31.407 296 16460.42 303.25 51011.53 88888.00 2017-10-23 12:05:31.907 296 16460.38 303.20 51011.54 88888.00 2017-10-23 12:05:32.407 296 16460.34 303.17 51011.55 88888.00 2017-10-23 12:05:32.907 296 16460.41 303.15 51011.56 88888.00 2017-10-23 12:05:33.407 296 16460.43 303.10 51011.56 88888.00 2017-10-23 12:05:33.907 296 16460.41 302.99 51011.58 88888.00 2017-10-23 12:05:34.407 296 16460.41 302.93 51011.58 88888.00 2017-10-23 12:05:34.907 296 16460.43 302.86 51011.57 88888.00 2017-10-23 12:05:35.407 296 16460.47 302.81 51011.62 88888.00 2017-10-23 12:05:35.907 296 16460.43 302.82 51011.62 88888.00 2017-10-23 12:05:36.407 296 16460.49 302.78 51011.58 88888.00 2017-10-23 12:05:36.907 296 16460.58 302.69 51011.59 88888.00 2017-10-23 12:05:37.407 296 16460.59 302.68 51011.55 88888.00 2017-10-23 12:05:37.907 296 16460.59 302.66 51011.56 88888.00 2017-10-23 12:05:38.407 296 16460.66 302.60 51011.56 88888.00 2017-10-23 12:05:38.907 296 16460.68 302.58 51011.57 88888.00 2017-10-23 12:05:39.407 296 16460.68 302.50 51011.56 88888.00 2017-10-23 12:05:39.907 296 16460.70 302.36 51011.59 88888.00 2017-10-23 12:05:40.407 296 16460.74 302.32 51011.64 88888.00 2017-10-23 12:05:40.907 296 16460.82 302.26 51011.58 88888.00 2017-10-23 12:05:41.407 296 16460.79 302.21 51011.61 88888.00 2017-10-23 12:05:41.907 296 16460.78 302.21 51011.64 88888.00 2017-10-23 12:05:42.407 296 16460.84 302.20 51011.66 88888.00 2017-10-23 12:05:42.907 296 16460.86 302.17 51011.67 88888.00 2017-10-23 12:05:43.407 296 16460.87 302.17 51011.71 88888.00 2017-10-23 12:05:43.907 296 16460.88 302.08 51011.74 88888.00 2017-10-23 12:05:44.407 296 16460.92 302.08 51011.65 88888.00 2017-10-23 12:05:44.907 296 16460.94 302.16 51011.58 88888.00 2017-10-23 12:05:45.407 296 16460.93 302.17 51011.59 88888.00 2017-10-23 12:05:45.907 296 16460.94 302.09 51011.62 88888.00 2017-10-23 12:05:46.407 296 16460.90 302.06 51011.56 88888.00 2017-10-23 12:05:46.907 296 16460.88 302.08 51011.57 88888.00 2017-10-23 12:05:47.407 296 16460.86 302.12 51011.61 88888.00 2017-10-23 12:05:47.907 296 16460.86 302.07 51011.64 88888.00 2017-10-23 12:05:48.407 296 16460.84 302.09 51011.62 88888.00 2017-10-23 12:05:48.907 296 16460.88 302.08 51011.63 88888.00 2017-10-23 12:05:49.407 296 16460.84 302.11 51011.75 88888.00 2017-10-23 12:05:49.907 296 16460.79 302.14 51011.76 88888.00 2017-10-23 12:05:50.407 296 16460.78 302.17 51011.74 88888.00 2017-10-23 12:05:50.907 296 16460.78 302.18 51011.62 88888.00 2017-10-23 12:05:51.408 296 16460.75 302.20 51011.64 88888.00 2017-10-23 12:05:51.908 296 16460.67 302.20 51011.64 88888.00 2017-10-23 12:05:52.408 296 16460.66 302.32 51011.63 88888.00 2017-10-23 12:05:52.908 296 16460.69 302.29 51011.61 88888.00 2017-10-23 12:05:53.408 296 16460.65 302.36 51011.58 88888.00 2017-10-23 12:05:53.908 296 16460.53 302.38 51011.56 88888.00 2017-10-23 12:05:54.408 296 16460.46 302.40 51011.50 88888.00 2017-10-23 12:05:54.908 296 16460.46 302.42 51011.49 88888.00 2017-10-23 12:05:55.408 296 16460.46 302.49 51011.57 88888.00 2017-10-23 12:05:55.908 296 16460.39 302.46 51011.49 88888.00 2017-10-23 12:05:56.408 296 16460.37 302.47 51011.43 88888.00 2017-10-23 12:05:56.908 296 16460.30 302.51 51011.44 88888.00 2017-10-23 12:05:57.408 296 16460.23 302.53 51011.53 88888.00 2017-10-23 12:05:57.908 296 16460.20 302.53 51011.56 88888.00 2017-10-23 12:05:58.408 296 16460.14 302.53 51011.55 88888.00 2017-10-23 12:05:58.908 296 16460.06 302.58 51011.61 88888.00 2017-10-23 12:05:59.408 296 16460.02 302.64 51011.53 88888.00 2017-10-23 12:05:59.908 296 16460.04 302.62 51011.55 88888.00 2017-10-23 12:06:00.408 296 16459.97 302.61 51011.57 88888.00 2017-10-23 12:06:00.908 296 16459.89 302.66 51011.57 88888.00 2017-10-23 12:06:01.408 296 16459.89 302.67 51011.55 88888.00 2017-10-23 12:06:01.908 296 16459.93 302.69 51011.54 88888.00 2017-10-23 12:06:02.408 296 16459.89 302.66 51011.50 88888.00 2017-10-23 12:06:02.908 296 16459.87 302.69 51011.45 88888.00 2017-10-23 12:06:03.408 296 16459.86 302.68 51011.45 88888.00 2017-10-23 12:06:04.408 296 16459.75 302.66 51011.46 88888.00 2017-10-23 12:06:04.908 296 16459.72 302.66 51011.46 88888.00 2017-10-23 12:06:05.408 296 16459.76 302.56 51011.40 88888.00 2017-10-23 12:06:05.908 296 16459.76 302.58 51011.40 88888.00 2017-10-23 12:06:06.408 296 16459.77 302.60 51011.48 88888.00 2017-10-23 12:06:06.908 296 16459.78 302.64 51011.57 88888.00 2017-10-23 12:06:07.408 296 16459.79 302.67 51011.55 88888.00 2017-10-23 12:06:07.908 296 16459.80 302.55 51011.54 88888.00 2017-10-23 12:06:08.408 296 16459.76 302.49 51011.53 88888.00 2017-10-23 12:06:08.908 296 16459.75 302.42 51011.54 88888.00 2017-10-23 12:06:09.408 296 16459.78 302.42 51011.50 88888.00 2017-10-23 12:06:09.908 296 16459.80 302.40 51011.48 88888.00 2017-10-23 12:06:10.408 296 16459.84 302.38 51011.49 88888.00 2017-10-23 12:06:10.908 296 16459.87 302.35 51011.45 88888.00 2017-10-23 12:06:11.408 296 16459.91 302.32 51011.50 88888.00 2017-10-23 12:06:11.908 296 16459.89 302.26 51011.52 88888.00 2017-10-23 12:06:12.408 296 16459.91 302.21 51011.41 88888.00 2017-10-23 12:06:12.908 296 16459.95 302.11 51011.44 88888.00 2017-10-23 12:06:13.408 296 16459.96 302.08 51011.48 88888.00 2017-10-23 12:06:13.908 296 16459.96 302.02 51011.48 88888.00 2017-10-23 12:06:14.408 296 16459.98 301.95 51011.48 88888.00 2017-10-23 12:06:14.908 296 16460.02 301.97 51011.48 88888.00 2017-10-23 12:06:15.408 296 16460.10 301.94 51011.45 88888.00 2017-10-23 12:06:15.908 296 16460.19 301.91 51011.47 88888.00 2017-10-23 12:06:16.408 296 16460.20 301.92 51011.47 88888.00 2017-10-23 12:06:16.908 296 16460.23 301.86 51011.43 88888.00 2017-10-23 12:06:17.408 296 16460.28 301.82 51011.41 88888.00 2017-10-23 12:06:17.908 296 16460.35 301.76 51011.40 88888.00 2017-10-23 12:06:18.408 296 16460.38 301.74 51011.35 88888.00 2017-10-23 12:06:18.908 296 16460.38 301.73 51011.35 88888.00 2017-10-23 12:06:19.409 296 16460.39 301.68 51011.39 88888.00 2017-10-23 12:06:19.909 296 16460.40 301.69 51011.39 88888.00 2017-10-23 12:06:20.409 296 16460.47 301.66 51011.39 88888.00 2017-10-23 12:06:20.909 296 16460.55 301.60 51011.40 88888.00 2017-10-23 12:06:21.409 296 16460.59 301.63 51011.45 88888.00 2017-10-23 12:06:21.909 296 16460.59 301.57 51011.49 88888.00 2017-10-23 12:06:22.409 296 16460.63 301.58 51011.46 88888.00 2017-10-23 12:06:22.909 296 16460.68 301.54 51011.40 88888.00 2017-10-23 12:06:23.409 296 16460.68 301.50 51011.43 88888.00 2017-10-23 12:06:23.909 296 16460.70 301.50 51011.41 88888.00 2017-10-23 12:06:24.409 296 16460.75 301.49 51011.39 88888.00 2017-10-23 12:06:24.909 296 16460.77 301.58 51011.39 88888.00 2017-10-23 12:06:25.409 296 16460.78 301.65 51011.39 88888.00 2017-10-23 12:06:25.909 296 16460.81 301.67 51011.43 88888.00 2017-10-23 12:06:26.409 296 16460.81 301.74 51011.41 88888.00 2017-10-23 12:06:26.909 296 16460.79 301.77 51011.47 88888.00 2017-10-23 12:06:27.409 296 16460.78 301.80 51011.53 88888.00 2017-10-23 12:06:27.909 296 16460.75 301.86 51011.52 88888.00 2017-10-23 12:06:28.409 296 16460.75 301.88 51011.52 88888.00 2017-10-23 12:06:28.909 296 16460.72 301.94 51011.56 88888.00 2017-10-23 12:06:29.409 296 16460.70 301.92 51011.54 88888.00 2017-10-23 12:06:29.909 296 16460.68 301.94 51011.54 88888.00 2017-10-23 12:06:30.409 296 16460.67 302.02 51011.49 88888.00 2017-10-23 12:06:30.909 296 16460.67 302.16 51011.47 88888.00 2017-10-23 12:06:31.409 296 16460.65 302.24 51011.54 88888.00 2017-10-23 12:06:31.909 296 16460.61 302.32 51011.56 88888.00 2017-10-23 12:06:32.409 296 16460.55 302.28 51011.57 88888.00 2017-10-23 12:06:32.909 296 16460.56 302.30 51011.54 88888.00 2017-10-23 12:06:33.409 296 16460.49 302.37 51011.53 88888.00 2017-10-23 12:06:33.909 296 16460.44 302.45 51011.53 88888.00 2017-10-23 12:06:34.409 296 16460.44 302.51 51011.55 88888.00 2017-10-23 12:06:34.909 296 16460.46 302.62 51011.61 88888.00 2017-10-23 12:06:35.409 296 16460.41 302.66 51011.66 88888.00 2017-10-23 12:06:35.909 296 16460.33 302.70 51011.63 88888.00 2017-10-23 12:06:36.409 296 16460.34 302.79 51011.62 88888.00 2017-10-23 12:06:36.909 296 16460.33 302.90 51011.66 88888.00 2017-10-23 12:06:37.409 296 16460.26 302.96 51011.64 88888.00 2017-10-23 12:06:37.909 296 16460.20 302.98 51011.61 88888.00 2017-10-23 12:06:38.409 296 16460.19 303.06 51011.58 88888.00 2017-10-23 12:06:38.909 296 16460.17 303.15 51011.54 88888.00 2017-10-23 12:06:39.409 296 16460.22 303.21 51011.61 88888.00 2017-10-23 12:06:39.909 296 16460.16 303.29 51011.58 88888.00 2017-10-23 12:06:40.409 296 16460.15 303.38 51011.59 88888.00 2017-10-23 12:06:40.909 296 16460.13 303.42 51011.64 88888.00 2017-10-23 12:06:41.409 296 16460.11 303.49 51011.64 88888.00 2017-10-23 12:06:41.909 296 16460.10 303.51 51011.64 88888.00 2017-10-23 12:06:42.409 296 16460.06 303.60 51011.64 88888.00 2017-10-23 12:06:42.909 296 16460.04 303.63 51011.73 88888.00 2017-10-23 12:06:43.409 296 16460.02 303.71 51011.72 88888.00 2017-10-23 12:06:43.909 296 16459.95 303.73 51011.74 88888.00 2017-10-23 12:06:44.409 296 16459.87 303.81 51011.72 88888.00 2017-10-23 12:06:44.909 296 16459.81 303.89 51011.76 88888.00 2017-10-23 12:06:45.409 296 16459.79 303.93 51011.76 88888.00 2017-10-23 12:06:45.909 296 16459.76 303.99 51011.74 88888.00 2017-10-23 12:06:46.409 296 16459.68 304.04 51011.70 88888.00 2017-10-23 12:06:46.909 296 16459.61 304.09 51011.71 88888.00 2017-10-23 12:06:47.409 296 16459.56 304.19 51011.73 88888.00 2017-10-23 12:06:47.909 296 16459.53 304.20 51011.81 88888.00 2017-10-23 12:06:48.409 296 16459.50 304.17 51011.82 88888.00 2017-10-23 12:06:48.909 296 16459.44 304.24 51011.84 88888.00 2017-10-23 12:06:49.410 296 16459.42 304.34 51011.89 88888.00 2017-10-23 12:06:49.910 296 16459.42 304.45 51011.89 88888.00 2017-10-23 12:06:50.410 296 16459.34 304.46 51011.85 88888.00 2017-10-23 12:06:50.910 296 16459.28 304.53 51011.83 88888.00 2017-10-23 12:06:51.410 296 16459.28 304.60 51011.84 88888.00 2017-10-23 12:06:51.910 296 16459.25 304.61 51011.81 88888.00 2017-10-23 12:06:52.410 296 16459.17 304.64 51011.84 88888.00 2017-10-23 12:06:52.910 296 16459.17 304.65 51011.89 88888.00 2017-10-23 12:06:53.410 296 16459.19 304.73 51011.91 88888.00 2017-10-23 12:06:53.910 296 16459.14 304.70 51011.87 88888.00 2017-10-23 12:06:54.410 296 16459.09 304.76 51011.84 88888.00 2017-10-23 12:06:54.910 296 16459.08 304.78 51011.94 88888.00 2017-10-23 12:06:55.410 296 16459.06 304.73 51011.99 88888.00 2017-10-23 12:06:55.910 296 16459.02 304.73 51011.95 88888.00 2017-10-23 12:06:56.410 296 16459.01 304.75 51011.92 88888.00 2017-10-23 12:06:56.910 296 16458.98 304.78 51011.91 88888.00 2017-10-23 12:06:57.410 296 16458.98 304.79 51011.90 88888.00 2017-10-23 12:06:57.910 296 16458.96 304.75 51011.87 88888.00 2017-10-23 12:06:58.410 296 16458.94 304.73 51011.87 88888.00 2017-10-23 12:06:58.910 296 16458.98 304.68 51011.86 88888.00 2017-10-23 12:06:59.410 296 16459.02 304.64 51011.90 88888.00 2017-10-23 12:06:59.910 296 16459.01 304.63 51011.92 88888.00 2017-10-23 12:07:00.410 296 16458.97 304.58 51011.90 88888.00 2017-10-23 12:07:00.910 296 16458.94 304.50 51011.87 88888.00 2017-10-23 12:07:01.410 296 16458.94 304.53 51011.93 88888.00 2017-10-23 12:07:01.910 296 16458.91 304.39 51011.95 88888.00 2017-10-23 12:07:02.410 296 16458.92 304.34 51011.94 88888.00 2017-10-23 12:07:02.910 296 16458.94 304.36 51011.96 88888.00 2017-10-23 12:07:03.410 296 16458.94 304.27 51011.96 88888.00 2017-10-23 12:07:03.910 296 16458.96 304.25 51012.01 88888.00 2017-10-23 12:07:04.410 296 16458.97 304.18 51011.98 88888.00 2017-10-23 12:07:04.910 296 16458.94 304.06 51011.95 88888.00 2017-10-23 12:07:05.410 296 16458.93 304.02 51011.95 88888.00 2017-10-23 12:07:05.910 296 16458.91 303.97 51011.98 88888.00 2017-10-23 12:07:06.410 296 16458.90 303.89 51011.95 88888.00 2017-10-23 12:07:06.910 296 16458.89 303.85 51011.94 88888.00 2017-10-23 12:07:07.410 296 16458.85 303.83 51011.87 88888.00 2017-10-23 12:07:07.910 296 16458.89 303.75 51011.86 88888.00 2017-10-23 12:07:08.410 296 16458.87 303.67 51011.92 88888.00 2017-10-23 12:07:08.910 296 16458.84 303.57 51011.92 88888.00 2017-10-23 12:07:09.410 296 16458.82 303.54 51011.92 88888.00 2017-10-23 12:07:09.910 296 16458.80 303.42 51011.94 88888.00 2017-10-23 12:07:10.410 296 16458.79 303.34 51011.91 88888.00 2017-10-23 12:07:10.910 296 16458.81 303.36 51011.94 88888.00 2017-10-23 12:07:11.410 296 16458.83 303.29 51011.91 88888.00 2017-10-23 12:07:11.910 296 16458.83 303.20 51011.92 88888.00 2017-10-23 12:07:12.410 296 16458.82 303.12 51011.93 88888.00 2017-10-23 12:07:12.910 296 16458.79 303.02 51011.91 88888.00 2017-10-23 12:07:13.410 296 16458.83 302.94 51011.90 88888.00 2017-10-23 12:07:13.910 296 16458.85 302.89 51011.92 88888.00 2017-10-23 12:07:14.910 296 16458.88 302.75 51011.91 88888.00 2017-10-23 12:07:15.410 296 16458.91 302.61 51011.87 88888.00 2017-10-23 12:07:15.910 296 16458.94 302.59 51011.89 88888.00 2017-10-23 12:07:16.410 296 16458.98 302.55 51011.90 88888.00 2017-10-23 12:07:16.910 296 16459.05 302.41 51011.89 88888.00 2017-10-23 12:07:17.410 296 16459.06 302.21 51011.87 88888.00 2017-10-23 12:07:17.910 296 16459.10 302.12 51011.90 88888.00 2017-10-23 12:07:18.410 296 16459.14 302.12 51011.91 88888.00 2017-10-23 12:07:18.910 296 16459.14 302.07 51011.86 88888.00 2017-10-23 12:07:19.410 296 16459.16 301.91 51011.87 88888.00 2017-10-23 12:07:19.911 296 16459.17 301.84 51011.93 88888.00 2017-10-23 12:07:20.411 296 16459.20 301.74 51011.94 88888.00 2017-10-23 12:07:20.911 296 16459.23 301.64 51011.93 88888.00 2017-10-23 12:07:21.411 296 16459.26 301.57 51011.96 88888.00 2017-10-23 12:07:21.911 296 16459.31 301.49 51011.93 88888.00 2017-10-23 12:07:22.411 296 16459.33 301.43 51011.93 88888.00 2017-10-23 12:07:22.911 296 16459.41 301.42 51011.91 88888.00 2017-10-23 12:07:23.411 296 16459.47 301.37 51011.91 88888.00 2017-10-23 12:07:23.911 296 16459.52 301.33 51011.91 88888.00 2017-10-23 12:07:24.411 296 16459.53 301.25 51011.83 88888.00 2017-10-23 12:07:24.911 296 16459.59 301.19 51011.81 88888.00 2017-10-23 12:07:25.411 296 16459.63 301.11 51011.85 88888.00 2017-10-23 12:07:25.911 296 16459.69 301.01 51011.86 88888.00 2017-10-23 12:07:26.411 296 16459.76 300.94 51011.83 88888.00 2017-10-23 12:07:26.911 296 16459.84 300.94 51011.87 88888.00 2017-10-23 12:07:27.411 296 16459.86 300.88 51011.86 88888.00 2017-10-23 12:07:27.911 296 16459.85 300.84 51011.86 88888.00 2017-10-23 12:07:28.411 296 16459.86 300.79 51011.90 88888.00 2017-10-23 12:07:28.911 296 16459.93 300.85 51011.92 88888.00 2017-10-23 12:07:29.411 296 16459.98 300.82 51011.90 88888.00 2017-10-23 12:07:29.911 296 16460.00 300.80 51011.85 88888.00 2017-10-23 12:07:30.411 296 16460.05 300.80 51011.81 88888.00 2017-10-23 12:07:30.911 296 16460.06 300.72 51011.81 88888.00 2017-10-23 12:07:31.411 296 16460.08 300.68 51011.81 88888.00 2017-10-23 12:07:31.911 296 16460.13 300.67 51011.82 88888.00 2017-10-23 12:07:32.411 296 16460.19 300.71 51011.83 88888.00 2017-10-23 12:07:32.911 296 16460.21 300.69 51011.82 88888.00 2017-10-23 12:07:33.411 296 16460.25 300.66 51011.81 88888.00 2017-10-23 12:07:33.911 296 16460.26 300.69 51011.79 88888.00 2017-10-23 12:07:34.411 296 16460.26 300.75 51011.81 88888.00 2017-10-23 12:07:34.911 296 16460.23 300.75 51011.80 88888.00 2017-10-23 12:07:35.411 296 16460.22 300.78 51011.72 88888.00 2017-10-23 12:07:35.911 296 16460.26 300.82 51011.65 88888.00 2017-10-23 12:07:36.411 296 16460.32 300.84 51011.61 88888.00 2017-10-23 12:07:36.911 296 16460.33 300.89 51011.62 88888.00 2017-10-23 12:07:37.411 296 16460.38 300.89 51011.63 88888.00 2017-10-23 12:07:37.911 296 16460.37 300.93 51011.64 88888.00 2017-10-23 12:07:38.411 296 16460.33 300.94 51011.66 88888.00 2017-10-23 12:07:38.911 296 16460.33 301.01 51011.70 88888.00 2017-10-23 12:07:39.411 296 16460.38 301.02 51011.70 88888.00 2017-10-23 12:07:39.911 296 16460.37 301.03 51011.71 88888.00 2017-10-23 12:07:40.411 296 16460.39 301.11 51011.68 88888.00 2017-10-23 12:07:40.911 296 16460.44 301.21 51011.68 88888.00 2017-10-23 12:07:41.411 296 16460.43 301.21 51011.72 88888.00 2017-10-23 12:07:41.911 296 16460.42 301.30 51011.76 88888.00 2017-10-23 12:07:42.411 296 16460.41 301.36 51011.74 88888.00 2017-10-23 12:07:42.911 296 16460.35 301.41 51011.73 88888.00 2017-10-23 12:07:43.411 296 16460.34 301.47 51011.75 88888.00 2017-10-23 12:07:43.911 296 16460.37 301.57 51011.74 88888.00 2017-10-23 12:07:44.411 296 16460.32 301.65 51011.66 88888.00 2017-10-23 12:07:44.912 296 16460.32 301.68 51011.61 88888.00 2017-10-23 12:07:45.412 296 16460.33 301.81 51011.63 88888.00 2017-10-23 12:07:45.912 296 16460.35 301.88 51011.63 88888.00 2017-10-23 12:07:46.412 296 16460.34 302.00 51011.61 88888.00 2017-10-23 12:07:46.912 296 16460.31 302.14 51011.63 88888.00 2017-10-23 12:07:47.412 296 16460.29 302.17 51011.65 88888.00 2017-10-23 12:07:47.912 296 16460.23 302.25 51011.61 88888.00 2017-10-23 12:07:48.412 296 16460.22 302.35 51011.56 88888.00 2017-10-23 12:07:48.912 296 16460.20 302.46 51011.57 88888.00 2017-10-23 12:07:49.412 296 16460.19 302.53 51011.64 88888.00 2017-10-23 12:07:49.912 296 16460.14 302.56 51011.68 88888.00 2017-10-23 12:07:50.412 296 16460.16 302.63 51011.68 88888.00 2017-10-23 12:07:50.912 296 16460.15 302.70 51011.76 88888.00 2017-10-23 12:07:51.412 296 16460.10 302.81 51011.81 88888.00 2017-10-23 12:07:51.912 296 16460.05 302.90 51011.75 88888.00 2017-10-23 12:07:52.412 296 16459.99 302.93 51011.71 88888.00 2017-10-23 12:07:52.912 296 16459.95 302.98 51011.70 88888.00 2017-10-23 12:07:53.412 296 16459.93 303.11 51011.72 88888.00 2017-10-23 12:07:53.912 296 16459.90 303.17 51011.72 88888.00 2017-10-23 12:07:54.412 296 16459.84 303.25 51011.76 88888.00 2017-10-23 12:07:54.912 296 16459.79 303.33 51011.74 88888.00 2017-10-23 12:07:55.412 296 16459.81 303.38 51011.76 88888.00 2017-10-23 12:07:55.912 296 16459.77 303.48 51011.73 88888.00 2017-10-23 12:07:56.412 296 16459.80 303.58 51011.74 88888.00 2017-10-23 12:07:56.912 296 16459.76 303.65 51011.75 88888.00 2017-10-23 12:07:57.412 296 16459.71 303.80 51011.79 88888.00 2017-10-23 12:07:57.912 296 16459.69 303.86 51011.80 88888.00 2017-10-23 12:07:58.412 296 16459.64 303.98 51011.79 88888.00 2017-10-23 12:07:58.912 296 16459.61 304.03 51011.75 88888.00 2017-10-23 12:07:59.412 296 16459.55 304.10 51011.72 88888.00 2017-10-23 12:07:59.912 296 16459.52 304.16 51011.70 88888.00 2017-10-23 12:08:00.412 296 16459.49 304.23 51011.77 88888.00 2017-10-23 12:08:00.912 296 16459.44 304.36 51011.76 88888.00 2017-10-23 12:08:01.412 296 16459.44 304.44 51011.72 88888.00 2017-10-23 12:08:01.912 296 16459.41 304.58 51011.76 88888.00 2017-10-23 12:08:02.412 296 16459.34 304.60 51011.81 88888.00 2017-10-23 12:08:02.912 296 16459.28 304.56 51011.85 88888.00 2017-10-23 12:08:03.412 296 16459.31 304.58 51011.92 88888.00 2017-10-23 12:08:03.912 296 16459.29 304.64 51011.84 88888.00 2017-10-23 12:08:04.412 296 16459.24 304.76 51011.79 88888.00 2017-10-23 12:08:04.912 296 16459.26 304.81 51011.87 88888.00 2017-10-23 12:08:05.412 296 16459.27 304.81 51011.92 88888.00 2017-10-23 12:08:05.912 296 16459.25 304.88 51011.93 88888.00 2017-10-23 12:08:06.412 296 16459.16 304.94 51011.93 88888.00 2017-10-23 12:08:06.912 296 16459.11 304.98 51011.92 88888.00 2017-10-23 12:08:07.412 296 16459.12 305.02 51011.95 88888.00 2017-10-23 12:08:07.912 296 16459.08 305.02 51012.00 88888.00 2017-10-23 12:08:08.412 296 16459.08 304.98 51011.99 88888.00 2017-10-23 12:08:08.912 296 16459.06 305.02 51011.99 88888.00 2017-10-23 12:08:09.412 296 16459.05 305.05 51011.95 88888.00 2017-10-23 12:08:09.912 296 16459.03 305.06 51011.96 88888.00 2017-10-23 12:08:10.412 296 16458.99 305.12 51011.96 88888.00 2017-10-23 12:08:10.912 296 16458.96 305.17 51011.95 88888.00 2017-10-23 12:08:11.412 296 16458.93 305.12 51011.95 88888.00 2017-10-23 12:08:11.912 296 16458.94 305.07 51011.95 88888.00 2017-10-23 12:08:12.412 296 16458.96 305.06 51011.96 88888.00 2017-10-23 12:08:12.912 296 16458.92 305.06 51012.00 88888.00 2017-10-23 12:08:13.412 296 16458.87 305.12 51012.02 88888.00 2017-10-23 12:08:13.912 296 16458.87 305.16 51012.03 88888.00 2017-10-23 12:08:14.412 296 16458.87 305.24 51012.04 88888.00 2017-10-23 12:08:14.913 296 16458.87 305.22 51012.02 88888.00 2017-10-23 12:08:15.413 296 16458.80 305.15 51012.02 88888.00 2017-10-23 12:08:15.913 296 16458.78 305.11 51012.09 88888.00 2017-10-23 12:08:16.413 296 16458.72 305.15 51012.12 88888.00 2017-10-23 12:08:16.913 296 16458.73 305.11 51012.11 88888.00 2017-10-23 12:08:17.413 296 16458.70 305.10 51012.09 88888.00 2017-10-23 12:08:17.913 296 16458.64 305.13 51012.04 88888.00 2017-10-23 12:08:18.413 296 16458.65 305.22 51012.05 88888.00 2017-10-23 12:08:18.913 296 16458.59 305.14 51012.09 88888.00 2017-10-23 12:08:19.413 296 16458.55 305.14 51012.09 88888.00 2017-10-23 12:08:19.913 296 16458.55 305.14 51012.02 88888.00 2017-10-23 12:08:20.413 296 16458.52 305.14 51011.98 88888.00 2017-10-23 12:08:20.913 296 16458.49 305.10 51012.01 88888.00 2017-10-23 12:08:21.413 296 16458.43 305.07 51012.05 88888.00 2017-10-23 12:08:21.913 296 16458.39 304.97 51012.10 88888.00 2017-10-23 12:08:22.413 296 16458.34 304.99 51012.14 88888.00 2017-10-23 12:08:22.913 296 16458.29 305.01 51012.14 88888.00 2017-10-23 12:08:23.413 296 16458.22 304.97 51012.11 88888.00 2017-10-23 12:08:23.913 296 16458.23 304.94 51012.11 88888.00 2017-10-23 12:08:24.413 296 16458.22 304.88 51012.10 88888.00 2017-10-23 12:08:24.913 296 16458.20 304.82 51012.09 88888.00 2017-10-23 12:08:25.413 296 16458.18 304.78 51012.07 88888.00 2017-10-23 12:08:25.913 296 16458.14 304.75 51012.08 88888.00 2017-10-23 12:08:26.413 296 16458.06 304.69 51012.05 88888.00 2017-10-23 12:08:26.913 296 16458.05 304.60 51012.04 88888.00 2017-10-23 12:08:27.413 296 16458.04 304.53 51012.04 88888.00 2017-10-23 12:08:27.913 296 16457.99 304.42 51012.03 88888.00 2017-10-23 12:08:28.413 296 16457.95 304.43 51012.01 88888.00 2017-10-23 12:08:28.913 296 16457.93 304.37 51012.01 88888.00 2017-10-23 12:08:29.413 296 16457.90 304.30 51012.02 88888.00 2017-10-23 12:08:29.913 296 16457.87 304.24 51012.04 88888.00 2017-10-23 12:08:30.413 296 16457.85 304.15 51012.08 88888.00 2017-10-23 12:08:30.913 296 16457.87 304.08 51012.13 88888.00 2017-10-23 12:08:31.413 296 16457.82 304.04 51012.13 88888.00 2017-10-23 12:08:31.913 296 16457.79 303.95 51012.07 88888.00 2017-10-23 12:08:32.413 296 16457.76 303.92 51012.05 88888.00 2017-10-23 12:08:32.913 296 16457.70 303.84 51012.01 88888.00 2017-10-23 12:08:33.413 296 16457.62 303.78 51012.01 88888.00 2017-10-23 12:08:33.913 296 16457.60 303.71 51011.99 88888.00 2017-10-23 12:08:34.413 296 16457.59 303.65 51011.98 88888.00 2017-10-23 12:08:34.913 296 16457.53 303.59 51011.99 88888.00 2017-10-23 12:08:35.413 296 16457.52 303.54 51012.00 88888.00 2017-10-23 12:08:35.913 296 16457.47 303.53 51012.03 88888.00 2017-10-23 12:08:36.413 296 16457.47 303.47 51012.03 88888.00 2017-10-23 12:08:36.913 296 16457.49 303.33 51012.01 88888.00 2017-10-23 12:08:37.413 296 16457.48 303.31 51012.01 88888.00 2017-10-23 12:08:37.913 296 16457.41 303.31 51012.09 88888.00 2017-10-23 12:08:38.413 296 16457.34 303.27 51012.16 88888.00 2017-10-23 12:08:38.913 296 16457.30 303.28 51012.16 88888.00 2017-10-23 12:08:39.413 296 16457.30 303.21 51012.08 88888.00 2017-10-23 12:08:39.913 296 16457.32 303.17 51011.96 88888.00 2017-10-23 12:08:40.413 296 16457.32 303.11 51011.96 88888.00 2017-10-23 12:08:40.913 296 16457.31 303.05 51011.98 88888.00 2017-10-23 12:08:41.413 296 16457.32 303.02 51011.92 88888.00 2017-10-23 12:08:41.913 296 16457.30 302.96 51011.92 88888.00 2017-10-23 12:08:42.404 296 16457.29 302.96 51011.96 88888.00 2017-10-23 12:08:42.904 296 16457.27 303.01 51012.02 88888.00 2017-10-23 12:08:43.404 296 16457.31 302.96 51012.11 88888.00 2017-10-23 12:08:43.904 296 16457.31 302.86 51012.14 88888.00 2017-10-23 12:08:44.404 296 16457.32 302.78 51012.10 88888.00 2017-10-23 12:08:44.904 296 16457.33 302.72 51012.13 88888.00 2017-10-23 12:08:45.404 296 16457.34 302.70 51012.11 88888.00 2017-10-23 12:08:45.904 296 16457.38 302.67 51012.07 88888.00 2017-10-23 12:08:46.404 296 16457.40 302.56 51012.04 88888.00 2017-10-23 12:08:46.904 296 16457.44 302.51 51012.05 88888.00 2017-10-23 12:08:47.404 296 16457.46 302.51 51012.09 88888.00 2017-10-23 12:08:47.904 296 16457.47 302.47 51012.05 88888.00 2017-10-23 12:08:48.404 296 16457.51 302.46 51012.02 88888.00 2017-10-23 12:08:48.904 296 16457.52 302.42 51012.02 88888.00 2017-10-23 12:08:49.404 296 16457.57 302.44 51012.01 88888.00 2017-10-23 12:08:49.904 296 16457.68 302.40 51012.01 88888.00 2017-10-23 12:08:50.404 296 16457.67 302.32 51012.01 88888.00 2017-10-23 12:08:50.904 296 16457.64 302.36 51012.03 88888.00 2017-10-23 12:08:51.404 296 16457.59 302.34 51012.01 88888.00 2017-10-23 12:08:51.904 296 16457.58 302.35 51011.96 88888.00 2017-10-23 12:08:52.404 296 16457.66 302.33 51012.02 88888.00 2017-10-23 12:08:52.904 296 16457.75 302.27 51012.01 88888.00 2017-10-23 12:08:53.404 296 16457.75 302.23 51012.02 88888.00 2017-10-23 12:08:53.904 296 16457.70 302.29 51012.02 88888.00 2017-10-23 12:08:54.404 296 16457.67 302.28 51012.01 88888.00 2017-10-23 12:08:54.904 296 16457.65 302.29 51011.99 88888.00 2017-10-23 12:08:55.404 296 16457.67 302.33 51012.01 88888.00 2017-10-23 12:08:55.904 296 16457.71 302.34 51012.02 88888.00 2017-10-23 12:08:56.404 296 16457.71 302.32 51012.00 88888.00 2017-10-23 12:08:56.904 296 16457.73 302.30 51011.94 88888.00 2017-10-23 12:08:57.404 296 16457.67 302.37 51011.93 88888.00 2017-10-23 12:08:57.904 296 16457.70 302.41 51011.96 88888.00 2017-10-23 12:08:58.404 296 16457.74 302.45 51011.95 88888.00 2017-10-23 12:08:58.904 296 16457.69 302.46 51011.92 88888.00 2017-10-23 12:08:59.404 296 16457.66 302.44 51011.92 88888.00 2017-10-23 12:08:59.904 296 16457.64 302.47 51011.94 88888.00 2017-10-23 12:09:00.404 296 16457.62 302.46 51011.94 88888.00 2017-10-23 12:09:00.904 296 16457.57 302.47 51011.92 88888.00 2017-10-23 12:09:01.404 296 16457.51 302.50 51011.86 88888.00 2017-10-23 12:09:01.904 296 16457.49 302.50 51011.86 88888.00 2017-10-23 12:09:02.404 296 16457.52 302.46 51011.87 88888.00 2017-10-23 12:09:02.904 296 16457.51 302.52 51011.89 88888.00 2017-10-23 12:09:03.404 296 16457.46 302.52 51011.89 88888.00 2017-10-23 12:09:03.904 296 16457.41 302.51 51011.85 88888.00 2017-10-23 12:09:04.404 296 16457.40 302.55 51011.83 88888.00 2017-10-23 12:09:04.904 296 16457.42 302.60 51011.82 88888.00 2017-10-23 12:09:05.404 296 16457.43 302.59 51011.86 88888.00 2017-10-23 12:09:05.904 296 16457.41 302.59 51011.85 88888.00 2017-10-23 12:09:06.404 296 16457.35 302.60 51011.87 88888.00 2017-10-23 12:09:06.904 296 16457.34 302.63 51011.85 88888.00 2017-10-23 12:09:07.404 296 16457.34 302.66 51011.85 88888.00 2017-10-23 12:09:07.904 296 16457.35 302.56 51011.83 88888.00 2017-10-23 12:09:08.404 296 16457.31 302.53 51011.82 88888.00 2017-10-23 12:09:08.904 296 16457.26 302.58 51011.77 88888.00 2017-10-23 12:09:09.404 296 16457.30 302.61 51011.74 88888.00 2017-10-23 12:09:09.904 296 16457.29 302.62 51011.76 88888.00 2017-10-23 12:09:10.404 296 16457.31 302.66 51011.80 88888.00 2017-10-23 12:09:10.904 296 16457.33 302.66 51011.82 88888.00 2017-10-23 12:09:11.404 296 16457.32 302.64 51011.82 88888.00 2017-10-23 12:09:11.904 296 16457.33 302.66 51011.81 88888.00 2017-10-23 12:09:12.405 296 16457.34 302.67 51011.83 88888.00 2017-10-23 12:09:12.905 296 16457.32 302.71 51011.83 88888.00 2017-10-23 12:09:13.405 296 16457.27 302.68 51011.86 88888.00 2017-10-23 12:09:13.905 296 16457.26 302.66 51011.84 88888.00 2017-10-23 12:09:14.405 296 16457.30 302.60 51011.84 88888.00 2017-10-23 12:09:14.905 296 16457.32 302.58 51011.81 88888.00 2017-10-23 12:09:15.405 296 16457.31 302.55 51011.79 88888.00 2017-10-23 12:09:15.905 296 16457.33 302.63 51011.81 88888.00 2017-10-23 12:09:16.405 296 16457.35 302.69 51011.80 88888.00 2017-10-23 12:09:16.905 296 16457.38 302.64 51011.76 88888.00 2017-10-23 12:09:17.405 296 16457.39 302.71 51011.75 88888.00 2017-10-23 12:09:17.905 296 16457.40 302.75 51011.81 88888.00 2017-10-23 12:09:18.405 296 16457.35 302.71 51011.90 88888.00 2017-10-23 12:09:18.905 296 16457.33 302.70 51011.96 88888.00 2017-10-23 12:09:19.405 296 16457.38 302.75 51011.92 88888.00 2017-10-23 12:09:19.905 296 16457.41 302.81 51011.86 88888.00 2017-10-23 12:09:20.405 296 16457.44 302.84 51011.80 88888.00 2017-10-23 12:09:21.405 296 16457.49 302.84 51011.85 88888.00 2017-10-23 12:09:21.905 296 16457.49 302.88 51011.87 88888.00 2017-10-23 12:09:22.405 296 16457.49 302.94 51011.84 88888.00 2017-10-23 12:09:22.905 296 16457.52 302.97 51011.80 88888.00 2017-10-23 12:09:23.405 296 16457.57 302.96 51011.80 88888.00 2017-10-23 12:09:23.905 296 16457.57 303.06 51011.80 88888.00 2017-10-23 12:09:24.405 296 16457.53 303.12 51011.79 88888.00 2017-10-23 12:09:24.905 296 16457.49 303.11 51011.77 88888.00 2017-10-23 12:09:25.405 296 16457.47 303.11 51011.80 88888.00 2017-10-23 12:09:25.905 296 16457.49 303.20 51011.84 88888.00 2017-10-23 12:09:26.405 296 16457.47 303.24 51011.87 88888.00 2017-10-23 12:09:26.905 296 16457.44 303.31 51011.89 88888.00 2017-10-23 12:09:27.405 296 16457.44 303.37 51011.90 88888.00 2017-10-23 12:09:27.905 296 16457.44 303.41 51011.86 88888.00 2017-10-23 12:09:28.405 296 16457.40 303.54 51011.84 88888.00 2017-10-23 12:09:28.905 296 16457.38 303.65 51011.87 88888.00 2017-10-23 12:09:29.405 296 16457.37 303.73 51011.85 88888.00 2017-10-23 12:09:29.905 296 16457.31 303.73 51011.87 88888.00 2017-10-23 12:09:30.405 296 16457.22 303.80 51011.86 88888.00 2017-10-23 12:09:30.905 296 16457.20 303.91 51011.85 88888.00 2017-10-23 12:09:31.405 296 16457.15 303.98 51011.87 88888.00 2017-10-23 12:09:31.905 296 16457.08 304.08 51011.84 88888.00 2017-10-23 12:09:32.405 296 16457.02 304.10 51011.82 88888.00 2017-10-23 12:09:32.905 296 16456.99 304.15 51011.86 88888.00 2017-10-23 12:09:33.405 296 16456.93 304.20 51011.90 88888.00 2017-10-23 12:09:33.905 296 16456.88 304.24 51011.91 88888.00 2017-10-23 12:09:34.405 296 16456.81 304.27 51011.90 88888.00 2017-10-23 12:09:34.905 296 16456.78 304.32 51011.90 88888.00 2017-10-23 12:09:35.405 296 16456.73 304.45 51011.92 88888.00 2017-10-23 12:09:35.905 296 16456.70 304.52 51011.94 88888.00 2017-10-23 12:09:36.405 296 16456.71 304.53 51011.93 88888.00 2017-10-23 12:09:36.905 296 16456.67 304.59 51011.94 88888.00 2017-10-23 12:09:37.405 296 16456.63 304.62 51011.94 88888.00 2017-10-23 12:09:37.905 296 16456.65 304.63 51011.92 88888.00 2017-10-23 12:09:38.405 296 16456.62 304.70 51011.93 88888.00 2017-10-23 12:09:38.905 296 16456.67 304.75 51011.93 88888.00 2017-10-23 12:09:39.405 296 16456.65 304.76 51011.92 88888.00 2017-10-23 12:09:39.905 296 16456.62 304.72 51011.96 88888.00 2017-10-23 12:09:40.405 296 16456.61 304.71 51012.04 88888.00 2017-10-23 12:09:40.905 296 16456.60 304.76 51012.09 88888.00 2017-10-23 12:09:41.406 296 16456.56 304.81 51012.10 88888.00 2017-10-23 12:09:41.906 296 16456.59 304.87 51012.08 88888.00 2017-10-23 12:09:42.406 296 16456.61 304.88 51012.12 88888.00 2017-10-23 12:09:42.906 296 16456.58 304.88 51012.16 88888.00 2017-10-23 12:09:43.406 296 16456.55 304.87 51012.18 88888.00 2017-10-23 12:09:43.906 296 16456.59 304.82 51012.17 88888.00 2017-10-23 12:09:44.406 296 16456.60 304.78 51012.16 88888.00 2017-10-23 12:09:44.906 296 16456.60 304.78 51012.12 88888.00 2017-10-23 12:09:45.406 296 16456.63 304.79 51012.11 88888.00 2017-10-23 12:09:45.906 296 16456.69 304.81 51012.17 88888.00 2017-10-23 12:09:46.406 296 16456.71 304.82 51012.16 88888.00 2017-10-23 12:09:46.906 296 16456.70 304.84 51012.11 88888.00 2017-10-23 12:09:47.406 296 16456.73 304.82 51012.11 88888.00 2017-10-23 12:09:47.906 296 16456.79 304.86 51012.14 88888.00 2017-10-23 12:09:48.406 296 16456.78 304.84 51012.13 88888.00 2017-10-23 12:09:48.906 296 16456.79 304.84 51012.12 88888.00 2017-10-23 12:09:49.406 296 16456.78 304.87 51012.14 88888.00 2017-10-23 12:09:49.906 296 16456.80 304.88 51012.18 88888.00 2017-10-23 12:09:50.406 296 16456.86 304.97 51012.20 88888.00 2017-10-23 12:09:50.906 296 16456.87 305.02 51012.22 88888.00 2017-10-23 12:09:51.406 296 16456.85 304.95 51012.21 88888.00 2017-10-23 12:09:51.906 296 16456.86 304.95 51012.17 88888.00 2017-10-23 12:09:52.406 296 16456.86 304.99 51012.17 88888.00 2017-10-23 12:09:52.906 296 16456.81 304.98 51012.22 88888.00 2017-10-23 12:09:53.406 296 16456.88 304.91 51012.28 88888.00 2017-10-23 12:09:53.906 296 16456.85 304.86 51012.28 88888.00 2017-10-23 12:09:54.406 296 16456.85 304.86 51012.31 88888.00 2017-10-23 12:09:54.906 296 16456.82 304.87 51012.28 88888.00 2017-10-23 12:09:55.406 296 16456.82 304.94 51012.21 88888.00 2017-10-23 12:09:55.906 296 16456.82 304.90 51012.27 88888.00 2017-10-23 12:09:56.406 296 16456.82 304.93 51012.27 88888.00 2017-10-23 12:09:56.906 296 16456.84 304.91 51012.29 88888.00 2017-10-23 12:09:57.406 296 16456.90 304.84 51012.33 88888.00 2017-10-23 12:09:57.906 296 16456.90 304.82 51012.35 88888.00 2017-10-23 12:09:58.406 296 16456.89 304.82 51012.28 88888.00 2017-10-23 12:09:58.906 296 16456.87 304.86 51012.28 88888.00 2017-10-23 12:09:59.406 296 16456.86 304.81 51012.27 88888.00 2017-10-23 12:09:59.906 296 16456.81 304.84 51012.27 88888.00 2017-10-23 12:10:00.406 296 16456.79 304.84 51012.29 88888.00 2017-10-23 12:10:00.906 296 16456.79 304.81 51012.35 88888.00 2017-10-23 12:10:01.406 296 16456.84 304.81 51012.29 88888.00 2017-10-23 12:10:01.906 296 16456.84 304.76 51012.25 88888.00 2017-10-23 12:10:02.406 296 16456.82 304.73 51012.29 88888.00 2017-10-23 12:10:02.906 296 16456.80 304.72 51012.32 88888.00 2017-10-23 12:10:03.406 296 16456.79 304.63 51012.29 88888.00 2017-10-23 12:10:03.906 296 16456.86 304.67 51012.27 88888.00 2017-10-23 12:10:04.406 296 16456.87 304.64 51012.31 88888.00 2017-10-23 12:10:04.906 296 16456.90 304.65 51012.32 88888.00 2017-10-23 12:10:05.406 296 16456.90 304.68 51012.29 88888.00 2017-10-23 12:10:05.906 296 16456.86 304.58 51012.29 88888.00 2017-10-23 12:10:06.406 296 16456.88 304.54 51012.30 88888.00 2017-10-23 12:10:06.906 296 16456.89 304.53 51012.31 88888.00 2017-10-23 12:10:07.406 296 16456.90 304.52 51012.31 88888.00 2017-10-23 12:10:07.906 296 16456.89 304.50 51012.32 88888.00 2017-10-23 12:10:08.406 296 16456.86 304.47 51012.31 88888.00 2017-10-23 12:10:08.906 296 16456.88 304.47 51012.30 88888.00 2017-10-23 12:10:09.406 296 16456.86 304.51 51012.29 88888.00 2017-10-23 12:10:09.906 296 16456.84 304.45 51012.26 88888.00 2017-10-23 12:10:10.406 296 16456.84 304.41 51012.27 88888.00 2017-10-23 12:10:10.906 296 16456.84 304.42 51012.23 88888.00 2017-10-23 12:10:11.407 296 16456.81 304.43 51012.19 88888.00 2017-10-23 12:10:11.907 296 16456.81 304.41 51012.23 88888.00 2017-10-23 12:10:12.407 296 16456.78 304.39 51012.22 88888.00 2017-10-23 12:10:12.907 296 16456.78 304.33 51012.19 88888.00 2017-10-23 12:10:13.407 296 16456.79 304.35 51012.19 88888.00 2017-10-23 12:10:13.907 296 16456.77 304.39 51012.17 88888.00 2017-10-23 12:10:14.407 296 16456.78 304.39 51012.18 88888.00 2017-10-23 12:10:14.907 296 16456.73 304.41 51012.17 88888.00 2017-10-23 12:10:15.407 296 16456.70 304.44 51012.16 88888.00 2017-10-23 12:10:15.907 296 16456.65 304.42 51012.12 88888.00 2017-10-23 12:10:16.407 296 16456.67 304.42 51012.09 88888.00 2017-10-23 12:10:16.907 296 16456.65 304.43 51012.11 88888.00 2017-10-23 12:10:17.407 296 16456.61 304.47 51012.13 88888.00 2017-10-23 12:10:17.907 296 16456.59 304.47 51012.13 88888.00 2017-10-23 12:10:18.407 296 16456.62 304.50 51012.12 88888.00 2017-10-23 12:10:18.907 296 16456.60 304.52 51012.14 88888.00 2017-10-23 12:10:19.407 296 16456.56 304.58 51012.22 88888.00 2017-10-23 12:10:19.907 296 16456.55 304.60 51012.20 88888.00 2017-10-23 12:10:20.407 296 16456.58 304.56 51012.16 88888.00 2017-10-23 12:10:20.907 296 16456.54 304.56 51012.16 88888.00 2017-10-23 12:10:21.407 296 16456.51 304.60 51012.16 88888.00 2017-10-23 12:10:21.907 296 16456.49 304.63 51012.19 88888.00 2017-10-23 12:10:22.407 296 16456.43 304.64 51012.13 88888.00 2017-10-23 12:10:22.907 296 16456.43 304.67 51012.16 88888.00 2017-10-23 12:10:23.407 296 16456.42 304.72 51012.16 88888.00 2017-10-23 12:10:23.907 296 16456.44 304.71 51012.19 88888.00 2017-10-23 12:10:24.407 296 16456.38 304.75 51012.19 88888.00 2017-10-23 12:10:24.907 296 16456.33 304.77 51012.20 88888.00 2017-10-23 12:10:25.407 296 16456.30 304.72 51012.22 88888.00 2017-10-23 12:10:25.907 296 16456.29 304.72 51012.25 88888.00 2017-10-23 12:10:26.407 296 16456.34 304.78 51012.23 88888.00 2017-10-23 12:10:26.907 296 16456.34 304.82 51012.18 88888.00 2017-10-23 12:10:27.407 296 16456.30 304.81 51012.11 88888.00 2017-10-23 12:10:27.907 296 16456.29 304.78 51012.14 88888.00 2017-10-23 12:10:28.407 296 16456.25 304.79 51012.16 88888.00 2017-10-23 12:10:28.907 296 16456.25 304.84 51012.16 88888.00 2017-10-23 12:10:29.407 296 16456.25 304.82 51012.17 88888.00 2017-10-23 12:10:29.907 296 16456.23 304.87 51012.19 88888.00 2017-10-23 12:10:30.407 296 16456.23 304.93 51012.21 88888.00 2017-10-23 12:10:30.907 296 16456.20 304.98 51012.18 88888.00 2017-10-23 12:10:31.407 296 16456.24 304.98 51012.18 88888.00 2017-10-23 12:10:31.907 296 16456.25 305.02 51012.19 88888.00 2017-10-23 12:10:32.407 296 16456.25 305.07 51012.14 88888.00 2017-10-23 12:10:32.907 296 16456.23 305.11 51012.12 88888.00 2017-10-23 12:10:33.407 296 16456.23 305.07 51012.16 88888.00 2017-10-23 12:10:33.907 296 16456.25 305.07 51012.16 88888.00 2017-10-23 12:10:34.407 296 16456.21 305.08 51012.16 88888.00 2017-10-23 12:10:34.907 296 16456.23 305.10 51012.17 88888.00 2017-10-23 12:10:35.407 296 16456.26 305.15 51012.16 88888.00 2017-10-23 12:10:35.907 296 16456.23 305.20 51012.16 88888.00 2017-10-23 12:10:36.407 296 16456.21 305.23 51012.21 88888.00 2017-10-23 12:10:36.907 296 16456.20 305.23 51012.28 88888.00 2017-10-23 12:10:37.407 296 16456.18 305.25 51012.21 88888.00 2017-10-23 12:10:37.907 296 16456.15 305.25 51012.11 88888.00 2017-10-23 12:10:38.407 296 16456.12 305.33 51012.13 88888.00 2017-10-23 12:10:38.907 296 16456.15 305.37 51012.16 88888.00 2017-10-23 12:10:39.407 296 16456.14 305.46 51012.14 88888.00 2017-10-23 12:10:39.907 296 16456.16 305.41 51012.13 88888.00 2017-10-23 12:10:40.407 296 16456.20 305.43 51012.13 88888.00 2017-10-23 12:10:40.907 296 16456.17 305.50 51012.19 88888.00 2017-10-23 12:10:41.408 296 16456.17 305.52 51012.13 88888.00 2017-10-23 12:10:41.908 296 16456.18 305.56 51012.07 88888.00 2017-10-23 12:10:42.408 296 16456.19 305.66 51012.11 88888.00 2017-10-23 12:10:42.908 296 16456.17 305.71 51012.14 88888.00 2017-10-23 12:10:43.408 296 16456.16 305.73 51012.13 88888.00 2017-10-23 12:10:43.908 296 16456.17 305.76 51012.18 88888.00 2017-10-23 12:10:44.408 296 16456.16 305.83 51012.25 88888.00 2017-10-23 12:10:44.908 296 16456.19 305.83 51012.26 88888.00 2017-10-23 12:10:45.408 296 16456.20 305.81 51012.22 88888.00 2017-10-23 12:10:45.908 296 16456.19 305.88 51012.25 88888.00 2017-10-23 12:10:46.408 296 16456.23 305.92 51012.29 88888.00 2017-10-23 12:10:46.908 296 16456.25 305.97 51012.25 88888.00 2017-10-23 12:10:47.408 296 16456.28 306.08 51012.22 88888.00 2017-10-23 12:10:47.908 296 16456.27 306.15 51012.27 88888.00 2017-10-23 12:10:48.408 296 16456.29 306.19 51012.31 88888.00 2017-10-23 12:10:48.908 296 16456.30 306.20 51012.29 88888.00 2017-10-23 12:10:49.408 296 16456.25 306.29 51012.21 88888.00 2017-10-23 12:10:49.908 296 16456.26 306.29 51012.21 88888.00 2017-10-23 12:10:50.408 296 16456.26 306.28 51012.23 88888.00 2017-10-23 12:10:50.908 296 16456.27 306.29 51012.25 88888.00 2017-10-23 12:10:51.408 296 16456.27 306.33 51012.27 88888.00 2017-10-23 12:10:51.908 296 16456.32 306.34 51012.29 88888.00 2017-10-23 12:10:52.408 296 16456.32 306.36 51012.20 88888.00 2017-10-23 12:10:52.908 296 16456.35 306.36 51012.23 88888.00 2017-10-23 12:10:53.408 296 16456.35 306.36 51012.25 88888.00 2017-10-23 12:10:53.908 296 16456.35 306.45 51012.26 88888.00 2017-10-23 12:10:54.408 296 16456.36 306.45 51012.28 88888.00 2017-10-23 12:10:54.908 296 16456.35 306.53 51012.21 88888.00 2017-10-23 12:10:55.408 296 16456.37 306.55 51012.27 88888.00 2017-10-23 12:10:55.908 296 16456.40 306.61 51012.30 88888.00 2017-10-23 12:10:56.408 296 16456.40 306.62 51012.28 88888.00 2017-10-23 12:10:56.908 296 16456.42 306.60 51012.27 88888.00 2017-10-23 12:10:57.408 296 16456.42 306.61 51012.28 88888.00 2017-10-23 12:10:57.908 296 16456.43 306.61 51012.27 88888.00 2017-10-23 12:10:58.408 296 16456.43 306.54 51012.27 88888.00 2017-10-23 12:10:58.908 296 16456.51 306.61 51012.36 88888.00 2017-10-23 12:10:59.408 296 16456.52 306.62 51012.35 88888.00 2017-10-23 12:10:59.908 296 16456.53 306.62 51012.29 88888.00 2017-10-23 12:11:00.408 296 16456.61 306.65 51012.30 88888.00 2017-10-23 12:11:00.908 296 16456.54 306.68 51012.31 88888.00 2017-10-23 12:11:01.408 296 16456.50 306.72 51012.31 88888.00 2017-10-23 12:11:01.908 296 16456.52 306.71 51012.29 88888.00 2017-10-23 12:11:02.408 296 16456.53 306.75 51012.25 88888.00 2017-10-23 12:11:02.908 296 16456.50 306.75 51012.25 88888.00 2017-10-23 12:11:03.408 296 16456.52 306.73 51012.27 88888.00 2017-10-23 12:11:03.908 296 16456.50 306.72 51012.30 88888.00 2017-10-23 12:11:04.408 296 16456.52 306.72 51012.26 88888.00 2017-10-23 12:11:04.908 296 16456.50 306.70 51012.21 88888.00 2017-10-23 12:11:05.408 296 16456.50 306.67 51012.23 88888.00 2017-10-23 12:11:05.908 296 16456.49 306.67 51012.29 88888.00 2017-10-23 12:11:06.408 296 16456.47 306.64 51012.29 88888.00 2017-10-23 12:11:06.908 296 16456.45 306.63 51012.26 88888.00 2017-10-23 12:11:07.408 296 16456.45 306.59 51012.26 88888.00 2017-10-23 12:11:07.908 296 16456.49 306.60 51012.25 88888.00 2017-10-23 12:11:08.408 296 16456.49 306.59 51012.23 88888.00 2017-10-23 12:11:08.908 296 16456.46 306.51 51012.23 88888.00 2017-10-23 12:11:09.408 296 16456.46 306.50 51012.20 88888.00 2017-10-23 12:11:09.908 296 16456.49 306.43 51012.21 88888.00 2017-10-23 12:11:10.408 296 16456.53 306.39 51012.22 88888.00 2017-10-23 12:11:10.908 296 16456.58 306.37 51012.23 88888.00 2017-10-23 12:11:11.409 296 16456.58 306.35 51012.23 88888.00 2017-10-23 12:11:11.909 296 16456.58 306.30 51012.21 88888.00 2017-10-23 12:11:12.409 296 16456.63 306.32 51012.17 88888.00 2017-10-23 12:11:12.909 296 16456.61 306.33 51012.13 88888.00 2017-10-23 12:11:13.409 296 16456.64 306.30 51012.18 88888.00 2017-10-23 12:11:13.909 296 16456.64 306.26 51012.21 88888.00 2017-10-23 12:11:14.409 296 16456.62 306.18 51012.19 88888.00 2017-10-23 12:11:14.909 296 16456.60 306.15 51012.19 88888.00 2017-10-23 12:11:15.409 296 16456.59 306.10 51012.18 88888.00 2017-10-23 12:11:15.909 296 16456.68 306.09 51012.17 88888.00 2017-10-23 12:11:16.409 296 16456.63 306.03 51012.18 88888.00 2017-10-23 12:11:16.909 296 16456.61 306.01 51012.19 88888.00 2017-10-23 12:11:17.409 296 16456.63 306.00 51012.17 88888.00 2017-10-23 12:11:17.909 296 16456.69 305.97 51012.08 88888.00 2017-10-23 12:11:18.409 296 16456.76 305.97 51012.05 88888.00 2017-10-23 12:11:18.909 296 16456.80 305.91 51012.03 88888.00 2017-10-23 12:11:19.409 296 16456.85 305.81 51012.02 88888.00 2017-10-23 12:11:19.909 296 16456.89 305.82 51012.00 88888.00 2017-10-23 12:11:20.409 296 16456.96 305.76 51012.00 88888.00 2017-10-23 12:11:20.909 296 16456.98 305.72 51012.00 88888.00 2017-10-23 12:11:21.409 296 16456.97 305.69 51012.02 88888.00 2017-10-23 12:11:21.909 296 16456.97 305.63 51012.03 88888.00 2017-10-23 12:11:22.409 296 16456.96 305.58 51012.02 88888.00 2017-10-23 12:11:22.909 296 16456.94 305.51 51012.02 88888.00 2017-10-23 12:11:23.409 296 16456.97 305.52 51012.00 88888.00 2017-10-23 12:11:23.909 296 16457.02 305.52 51011.96 88888.00 2017-10-23 12:11:24.409 296 16457.02 305.50 51011.96 88888.00 2017-10-23 12:11:24.909 296 16457.04 305.50 51011.90 88888.00 2017-10-23 12:11:25.409 296 16457.04 305.50 51011.83 88888.00 2017-10-23 12:11:25.909 296 16457.04 305.50 51011.82 88888.00 2017-10-23 12:11:26.409 296 16457.07 305.52 51011.89 88888.00 2017-10-23 12:11:26.909 296 16457.13 305.48 51011.94 88888.00 2017-10-23 12:11:27.409 296 16457.12 305.41 51011.92 88888.00 2017-10-23 12:11:27.909 296 16457.12 305.39 51011.91 88888.00 2017-10-23 12:11:28.409 296 16457.13 305.38 51011.85 88888.00 2017-10-23 12:11:28.909 296 16457.11 305.37 51011.81 88888.00 2017-10-23 12:11:29.409 296 16457.08 305.37 51011.86 88888.00 2017-10-23 12:11:29.909 296 16457.07 305.38 51011.91 88888.00 2017-10-23 12:11:30.409 296 16457.08 305.37 51011.89 88888.00 2017-10-23 12:11:30.909 296 16457.00 305.37 51011.82 88888.00 2017-10-23 12:11:31.409 296 16457.00 305.33 51011.80 88888.00 2017-10-23 12:11:31.909 296 16457.02 305.39 51011.77 88888.00 2017-10-23 12:11:32.409 296 16457.02 305.43 51011.75 88888.00 2017-10-23 12:11:32.909 296 16456.98 305.49 51011.76 88888.00 2017-10-23 12:11:33.409 296 16456.96 305.47 51011.75 88888.00 2017-10-23 12:11:33.909 296 16456.94 305.45 51011.73 88888.00 2017-10-23 12:11:34.409 296 16456.95 305.43 51011.75 88888.00 2017-10-23 12:11:34.909 296 16456.99 305.51 51011.74 88888.00 2017-10-23 12:11:35.409 296 16456.96 305.60 51011.75 88888.00 2017-10-23 12:11:35.909 296 16456.94 305.63 51011.75 88888.00 2017-10-23 12:11:36.409 296 16456.97 305.66 51011.74 88888.00 2017-10-23 12:11:36.909 296 16456.95 305.68 51011.75 88888.00 2017-10-23 12:11:37.409 296 16456.97 305.68 51011.72 88888.00 2017-10-23 12:11:37.909 296 16456.97 305.72 51011.67 88888.00 2017-10-23 12:11:38.409 296 16456.97 305.74 51011.68 88888.00 2017-10-23 12:11:38.909 296 16457.02 305.80 51011.65 88888.00 2017-10-23 12:11:39.409 296 16457.03 305.82 51011.67 88888.00 2017-10-23 12:11:39.909 296 16456.99 305.88 51011.70 88888.00 2017-10-23 12:11:40.409 296 16456.99 305.94 51011.65 88888.00 2017-10-23 12:11:40.909 296 16456.99 305.98 51011.59 88888.00 2017-10-23 12:11:41.410 296 16456.97 306.06 51011.61 88888.00 2017-10-23 12:11:41.910 296 16456.96 306.09 51011.54 88888.00 2017-10-23 12:11:42.410 296 16456.96 306.17 51011.53 88888.00 2017-10-23 12:11:42.910 296 16457.03 306.16 51011.54 88888.00 2017-10-23 12:11:43.410 296 16457.12 306.21 51011.54 88888.00 2017-10-23 12:11:43.910 296 16457.13 306.28 51011.56 88888.00 2017-10-23 12:11:44.410 296 16457.11 306.37 51011.59 88888.00 2017-10-23 12:11:44.910 296 16457.08 306.34 51011.63 88888.00 2017-10-23 12:11:45.410 296 16457.09 306.37 51011.65 88888.00 2017-10-23 12:11:45.910 296 16457.12 306.43 51011.70 88888.00 2017-10-23 12:11:46.410 296 16457.17 306.46 51011.65 88888.00 2017-10-23 12:11:46.910 296 16457.18 306.45 51011.58 88888.00 2017-10-23 12:11:47.410 296 16457.22 306.53 51011.65 88888.00 2017-10-23 12:11:47.910 296 16457.25 306.54 51011.67 88888.00 2017-10-23 12:11:48.410 296 16457.26 306.59 51011.65 88888.00 2017-10-23 12:11:48.910 296 16457.27 306.64 51011.62 88888.00 2017-10-23 12:11:49.410 296 16457.29 306.73 51011.59 88888.00 2017-10-23 12:11:49.910 296 16457.33 306.77 51011.58 88888.00 2017-10-23 12:11:50.410 296 16457.34 306.77 51011.57 88888.00 2017-10-23 12:11:50.910 296 16457.32 306.78 51011.55 88888.00 2017-10-23 12:11:51.410 296 16457.32 306.82 51011.55 88888.00 2017-10-23 12:11:51.910 296 16457.40 306.86 51011.52 88888.00 2017-10-23 12:11:52.410 296 16457.41 306.79 51011.52 88888.00 2017-10-23 12:11:52.910 296 16457.42 306.81 51011.54 88888.00 2017-10-23 12:11:53.410 296 16457.48 306.78 51011.57 88888.00 2017-10-23 12:11:53.910 296 16457.48 306.72 51011.58 88888.00 2017-10-23 12:11:54.410 296 16457.49 306.77 51011.59 88888.00 2017-10-23 12:11:54.910 296 16457.55 306.85 51011.61 88888.00 2017-10-23 12:11:55.410 296 16457.58 306.86 51011.59 88888.00 2017-10-23 12:11:55.910 296 16457.59 306.89 51011.65 88888.00 2017-10-23 12:11:56.410 296 16457.66 306.90 51011.66 88888.00 2017-10-23 12:11:56.910 296 16457.66 306.91 51011.71 88888.00 2017-10-23 12:11:57.410 296 16457.66 306.94 51011.68 88888.00 2017-10-23 12:11:57.910 296 16457.70 306.99 51011.66 88888.00 2017-10-23 12:11:58.410 296 16457.75 306.99 51011.66 88888.00 2017-10-23 12:11:58.910 296 16457.79 307.05 51011.64 88888.00 2017-10-23 12:11:59.410 296 16457.82 307.08 51011.63 88888.00 2017-10-23 12:11:59.910 296 16457.83 307.04 51011.66 88888.00 2017-10-23 12:12:00.410 296 16457.82 307.07 51011.63 88888.00 2017-10-23 12:12:00.910 296 16457.81 307.12 51011.58 88888.00 2017-10-23 12:12:01.410 296 16457.82 307.16 51011.64 88888.00 2017-10-23 12:12:01.910 296 16457.85 307.19 51011.63 88888.00 2017-10-23 12:12:02.410 296 16457.86 307.23 51011.61 88888.00 2017-10-23 12:12:02.910 296 16457.87 307.21 51011.59 88888.00 2017-10-23 12:12:03.410 296 16457.87 307.26 51011.61 88888.00 2017-10-23 12:12:03.910 296 16457.86 307.26 51011.64 88888.00 2017-10-23 12:12:04.410 296 16457.88 307.26 51011.67 88888.00 2017-10-23 12:12:04.910 296 16457.92 307.29 51011.66 88888.00 2017-10-23 12:12:05.410 296 16457.96 307.28 51011.66 88888.00 2017-10-23 12:12:05.910 296 16457.95 307.30 51011.67 88888.00 2017-10-23 12:12:06.411 296 16457.99 307.31 51011.67 88888.00 2017-10-23 12:12:06.911 296 16457.97 307.30 51011.71 88888.00 2017-10-23 12:12:07.411 296 16457.97 307.26 51011.76 88888.00 2017-10-23 12:12:07.911 296 16458.03 307.25 51011.80 88888.00 2017-10-23 12:12:08.411 296 16458.06 307.28 51011.82 88888.00 2017-10-23 12:12:08.911 296 16458.11 307.28 51011.84 88888.00 2017-10-23 12:12:09.411 296 16458.08 307.29 51011.84 88888.00 2017-10-23 12:12:09.911 296 16458.08 307.34 51011.82 88888.00 2017-10-23 12:12:10.411 296 16458.08 307.34 51011.77 88888.00 2017-10-23 12:12:10.911 296 16458.10 307.32 51011.82 88888.00 2017-10-23 12:12:11.411 296 16458.11 307.31 51011.90 88888.00 2017-10-23 12:12:11.911 296 16458.05 307.31 51011.92 88888.00 2017-10-23 12:12:12.411 296 16458.06 307.19 51011.89 88888.00 2017-10-23 12:12:12.911 296 16458.08 307.17 51011.85 88888.00 2017-10-23 12:12:13.411 296 16458.14 307.20 51011.85 88888.00 2017-10-23 12:12:13.911 296 16458.14 307.23 51011.89 88888.00 2017-10-23 12:12:14.411 296 16458.14 307.21 51011.99 88888.00 2017-10-23 12:12:14.911 296 16458.13 307.16 51011.99 88888.00 2017-10-23 12:12:15.411 296 16458.13 307.12 51011.91 88888.00 2017-10-23 12:12:15.911 296 16458.14 307.11 51011.90 88888.00 2017-10-23 12:12:16.411 296 16458.15 307.13 51011.92 88888.00 2017-10-23 12:12:16.911 296 16458.14 307.12 51011.94 88888.00 2017-10-23 12:12:17.411 296 16458.10 307.10 51011.94 88888.00 2017-10-23 12:12:17.911 296 16458.11 307.03 51011.91 88888.00 2017-10-23 12:12:18.411 296 16458.11 307.02 51011.93 88888.00 2017-10-23 12:12:18.911 296 16458.11 307.02 51011.93 88888.00 2017-10-23 12:12:19.411 296 16458.13 306.95 51011.91 88888.00 2017-10-23 12:12:19.911 296 16458.15 306.90 51011.91 88888.00 2017-10-23 12:12:20.411 296 16458.17 306.84 51011.91 88888.00 2017-10-23 12:12:20.911 296 16458.18 306.80 51011.99 88888.00 2017-10-23 12:12:21.411 296 16458.18 306.79 51012.03 88888.00 2017-10-23 12:12:21.911 296 16458.18 306.81 51012.00 88888.00 2017-10-23 12:12:22.411 296 16458.14 306.81 51011.95 88888.00 2017-10-23 12:12:22.911 296 16458.18 306.77 51011.90 88888.00 2017-10-23 12:12:23.411 296 16458.25 306.78 51011.86 88888.00 2017-10-23 12:12:23.911 296 16458.25 306.79 51011.86 88888.00 2017-10-23 12:12:24.411 296 16458.26 306.77 51011.90 88888.00 2017-10-23 12:12:24.911 296 16458.30 306.72 51011.95 88888.00 2017-10-23 12:12:25.411 296 16458.34 306.73 51012.00 88888.00 2017-10-23 12:12:25.911 296 16458.35 306.64 51011.99 88888.00 2017-10-23 12:12:26.411 296 16458.38 306.62 51012.01 88888.00 2017-10-23 12:12:26.911 296 16458.40 306.62 51011.95 88888.00 2017-10-23 12:12:27.411 296 16458.39 306.62 51012.00 88888.00 2017-10-23 12:12:27.911 296 16458.36 306.59 51012.01 88888.00 2017-10-23 12:12:28.411 296 16458.32 306.59 51012.00 88888.00 2017-10-23 12:12:28.911 296 16458.32 306.64 51012.10 88888.00 2017-10-23 12:12:29.411 296 16458.31 306.61 51012.16 88888.00 2017-10-23 12:12:29.911 296 16458.30 306.60 51012.17 88888.00 2017-10-23 12:12:30.411 296 16458.30 306.63 51012.16 88888.00 2017-10-23 12:12:30.911 296 16458.27 306.61 51012.13 88888.00 2017-10-23 12:12:31.411 296 16458.22 306.61 51012.08 88888.00 2017-10-23 12:12:31.911 296 16458.21 306.62 51012.02 88888.00 2017-10-23 12:12:32.411 296 16458.26 306.67 51012.03 88888.00 2017-10-23 12:12:32.911 296 16458.26 306.67 51012.08 88888.00 2017-10-23 12:12:33.411 296 16458.25 306.68 51012.07 88888.00 2017-10-23 12:12:33.911 296 16458.22 306.73 51012.00 88888.00 2017-10-23 12:12:34.411 296 16458.18 306.76 51012.03 88888.00 2017-10-23 12:12:34.911 296 16458.13 306.73 51012.05 88888.00 2017-10-23 12:12:35.411 296 16458.14 306.72 51012.10 88888.00 2017-10-23 12:12:35.911 296 16458.12 306.73 51012.12 88888.00 2017-10-23 12:12:36.412 296 16458.04 306.80 51012.12 88888.00 2017-10-23 12:12:36.912 296 16458.00 306.84 51012.16 88888.00 2017-10-23 12:12:37.412 296 16458.00 306.88 51012.17 88888.00 2017-10-23 12:12:37.912 296 16458.00 306.88 51012.17 88888.00 2017-10-23 12:12:38.412 296 16457.88 306.94 51012.19 88888.00 2017-10-23 12:12:38.912 296 16457.82 306.99 51012.18 88888.00 2017-10-23 12:12:39.412 296 16457.75 307.06 51012.18 88888.00 2017-10-23 12:12:39.912 296 16457.70 307.12 51012.11 88888.00 2017-10-23 12:12:40.412 296 16457.69 307.19 51012.05 88888.00 2017-10-23 12:12:40.912 296 16457.64 307.16 51012.08 88888.00 2017-10-23 12:12:41.412 296 16457.57 307.14 51012.11 88888.00 2017-10-23 12:12:41.912 296 16457.52 307.15 51012.12 88888.00 2017-10-23 12:12:42.412 296 16457.49 307.16 51012.11 88888.00 2017-10-23 12:12:42.912 296 16457.42 307.24 51012.08 88888.00 2017-10-23 12:12:43.412 296 16457.39 307.21 51012.12 88888.00 2017-10-23 12:12:43.912 296 16457.33 307.22 51012.13 88888.00 2017-10-23 12:12:44.412 296 16457.33 307.25 51012.10 88888.00 2017-10-23 12:12:44.912 296 16457.24 307.32 51012.12 88888.00 2017-10-23 12:12:45.412 296 16457.16 307.36 51012.11 88888.00 2017-10-23 12:12:45.912 296 16457.11 307.39 51012.13 88888.00 2017-10-23 12:12:46.412 296 16457.06 307.43 51012.19 88888.00 2017-10-23 12:12:46.912 296 16457.06 307.42 51012.21 88888.00 2017-10-23 12:12:47.412 296 16457.04 307.42 51012.22 88888.00 2017-10-23 12:12:47.912 296 16456.97 307.39 51012.22 88888.00 2017-10-23 12:12:48.412 296 16456.93 307.40 51012.23 88888.00 2017-10-23 12:12:48.912 296 16456.91 307.43 51012.25 88888.00 2017-10-23 12:12:49.412 296 16456.86 307.43 51012.29 88888.00 2017-10-23 12:12:49.912 296 16456.82 307.45 51012.29 88888.00 2017-10-23 12:12:50.412 296 16456.79 307.45 51012.29 88888.00 2017-10-23 12:12:50.912 296 16456.79 307.42 51012.31 88888.00 2017-10-23 12:12:51.412 296 16456.74 307.45 51012.35 88888.00 2017-10-23 12:12:51.912 296 16456.70 307.45 51012.31 88888.00 2017-10-23 12:12:52.412 296 16456.70 307.43 51012.35 88888.00 2017-10-23 12:12:52.912 296 16456.71 307.46 51012.38 88888.00 2017-10-23 12:12:53.412 296 16456.63 307.50 51012.33 88888.00 2017-10-23 12:12:53.912 296 16456.64 307.52 51012.37 88888.00 2017-10-23 12:12:54.412 296 16456.63 307.54 51012.44 88888.00 2017-10-23 12:12:54.912 296 16456.68 307.51 51012.48 88888.00 2017-10-23 12:12:55.412 296 16456.70 307.49 51012.49 88888.00 2017-10-23 12:12:55.912 296 16456.69 307.46 51012.49 88888.00 2017-10-23 12:12:56.412 296 16456.65 307.49 51012.46 88888.00 2017-10-23 12:12:56.912 296 16456.67 307.49 51012.41 88888.00 2017-10-23 12:12:57.412 296 16456.64 307.47 51012.42 88888.00 2017-10-23 12:12:57.912 296 16456.63 307.51 51012.46 88888.00 2017-10-23 12:12:58.412 296 16456.62 307.46 51012.50 88888.00 2017-10-23 12:12:58.912 296 16456.61 307.45 51012.49 88888.00 2017-10-23 12:12:59.412 296 16456.61 307.51 51012.44 88888.00 2017-10-23 12:12:59.912 296 16456.62 307.56 51012.38 88888.00 2017-10-23 12:13:00.412 296 16456.61 307.48 51012.33 88888.00 2017-10-23 12:13:00.912 296 16456.59 307.49 51012.38 88888.00 2017-10-23 12:13:01.412 296 16456.62 307.45 51012.44 88888.00 2017-10-23 12:13:01.912 296 16456.58 307.45 51012.41 88888.00 2017-10-23 12:13:02.412 296 16456.53 307.47 51012.41 88888.00 2017-10-23 12:13:02.912 296 16456.50 307.50 51012.44 88888.00 2017-10-23 12:13:03.412 296 16456.47 307.46 51012.45 88888.00 2017-10-23 12:13:03.912 296 16456.50 307.48 51012.45 88888.00 2017-10-23 12:13:04.412 296 16456.51 307.45 51012.41 88888.00 2017-10-23 12:13:04.912 296 16456.52 307.41 51012.36 88888.00 2017-10-23 12:13:05.412 296 16456.50 307.42 51012.37 88888.00 2017-10-23 12:13:05.912 296 16456.51 307.50 51012.39 88888.00 2017-10-23 12:13:06.413 296 16456.52 307.54 51012.37 88888.00 2017-10-23 12:13:06.913 296 16456.49 307.49 51012.38 88888.00 2017-10-23 12:13:07.413 296 16456.50 307.50 51012.38 88888.00 2017-10-23 12:13:07.913 296 16456.45 307.45 51012.37 88888.00 2017-10-23 12:13:08.413 296 16456.46 307.41 51012.39 88888.00 2017-10-23 12:13:08.913 296 16456.52 307.41 51012.38 88888.00 2017-10-23 12:13:09.413 296 16456.50 307.43 51012.39 88888.00 2017-10-23 12:13:09.913 296 16456.46 307.42 51012.40 88888.00 2017-10-23 12:13:10.413 296 16456.46 307.34 51012.40 88888.00 2017-10-23 12:13:10.913 296 16456.44 307.37 51012.39 88888.00 2017-10-23 12:13:11.413 296 16456.44 307.36 51012.44 88888.00 2017-10-23 12:13:11.913 296 16456.44 307.33 51012.42 88888.00 2017-10-23 12:13:12.413 296 16456.42 307.37 51012.41 88888.00 2017-10-23 12:13:12.913 296 16456.37 307.37 51012.40 88888.00 2017-10-23 12:13:13.413 296 16456.36 307.33 51012.40 88888.00 2017-10-23 12:13:13.913 296 16456.41 307.31 51012.41 88888.00 2017-10-23 12:13:14.413 296 16456.41 307.25 51012.40 88888.00 2017-10-23 12:13:14.913 296 16456.34 307.21 51012.39 88888.00 2017-10-23 12:13:15.413 296 16456.32 307.13 51012.40 88888.00 2017-10-23 12:13:15.913 296 16456.36 307.07 51012.36 88888.00 2017-10-23 12:13:16.413 296 16456.41 307.07 51012.30 88888.00 2017-10-23 12:13:16.913 296 16456.40 307.08 51012.28 88888.00 2017-10-23 12:13:17.413 296 16456.36 307.07 51012.25 88888.00 2017-10-23 12:13:17.913 296 16456.35 307.04 51012.19 88888.00 2017-10-23 12:13:18.413 296 16456.30 306.99 51012.27 88888.00 2017-10-23 12:13:18.913 296 16456.29 307.05 51012.36 88888.00 2017-10-23 12:13:19.413 296 16456.33 307.02 51012.31 88888.00 2017-10-23 12:13:19.913 296 16456.29 306.90 51012.28 88888.00 2017-10-23 12:13:20.413 296 16456.27 306.89 51012.29 88888.00 2017-10-23 12:13:20.913 296 16456.25 306.82 51012.23 88888.00 2017-10-23 12:13:21.413 296 16456.26 306.80 51012.20 88888.00 2017-10-23 12:13:21.913 296 16456.27 306.80 51012.25 88888.00 2017-10-23 12:13:22.413 296 16456.28 306.88 51012.25 88888.00 2017-10-23 12:13:22.913 296 16456.27 306.85 51012.22 88888.00 2017-10-23 12:13:23.413 296 16456.24 306.82 51012.21 88888.00 2017-10-23 12:13:23.913 296 16456.18 306.77 51012.23 88888.00 2017-10-23 12:13:24.413 296 16456.15 306.73 51012.19 88888.00 2017-10-23 12:13:24.913 296 16456.12 306.77 51012.22 88888.00 2017-10-23 12:13:25.413 296 16456.17 306.78 51012.21 88888.00 2017-10-23 12:13:25.913 296 16456.12 306.70 51012.20 88888.00 2017-10-23 12:13:26.413 296 16456.10 306.63 51012.18 88888.00 2017-10-23 12:13:26.913 296 16456.10 306.63 51012.14 88888.00 2017-10-23 12:13:27.413 296 16456.14 306.69 51012.12 88888.00 2017-10-23 12:13:27.913 296 16456.10 306.73 51012.12 88888.00 2017-10-23 12:13:28.413 296 16456.10 306.73 51012.12 88888.00 2017-10-23 12:13:28.913 296 16456.07 306.75 51012.12 88888.00 2017-10-23 12:13:29.413 296 16456.06 306.79 51012.11 88888.00 2017-10-23 12:13:29.913 296 16456.10 306.80 51012.11 88888.00 2017-10-23 12:13:30.413 296 16456.11 306.79 51012.12 88888.00 2017-10-23 12:13:30.913 296 16456.11 306.76 51012.11 88888.00 2017-10-23 12:13:31.413 296 16456.14 306.71 51012.12 88888.00 2017-10-23 12:13:31.913 296 16456.16 306.78 51012.11 88888.00 2017-10-23 12:13:32.413 296 16456.17 306.75 51012.09 88888.00 2017-10-23 12:13:32.913 296 16456.15 306.73 51012.05 88888.00 2017-10-23 12:13:33.404 296 16456.11 306.69 51012.11 88888.00 2017-10-23 12:13:33.904 296 16456.14 306.69 51012.19 88888.00 2017-10-23 12:13:34.404 296 16456.20 306.68 51012.19 88888.00 2017-10-23 12:13:34.904 296 16456.21 306.65 51012.18 88888.00 2017-10-23 12:13:35.404 296 16456.20 306.64 51012.26 88888.00 2017-10-23 12:13:35.904 296 16456.21 306.65 51012.27 88888.00 2017-10-23 12:13:36.404 296 16456.24 306.65 51012.25 88888.00 2017-10-23 12:13:36.904 296 16456.21 306.68 51012.27 88888.00 2017-10-23 12:13:37.404 296 16456.20 306.76 51012.27 88888.00 2017-10-23 12:13:37.904 296 16456.20 306.75 51012.27 88888.00 2017-10-23 12:13:38.404 296 16456.21 306.71 51012.29 88888.00 2017-10-23 12:13:38.904 296 16456.24 306.73 51012.20 88888.00 2017-10-23 12:13:39.404 296 16456.24 306.76 51012.12 88888.00 2017-10-23 12:13:39.904 296 16456.23 306.84 51012.12 88888.00 2017-10-23 12:13:40.404 296 16456.24 306.86 51012.11 88888.00 2017-10-23 12:13:40.904 296 16456.25 306.84 51012.10 88888.00 2017-10-23 12:13:41.404 296 16456.27 306.86 51012.13 88888.00 2017-10-23 12:13:41.904 296 16456.19 306.88 51012.13 88888.00 2017-10-23 12:13:42.404 296 16456.21 306.85 51012.16 88888.00 2017-10-23 12:13:42.904 296 16456.20 306.87 51012.11 88888.00 2017-10-23 12:13:43.404 296 16456.18 306.89 51012.07 88888.00 2017-10-23 12:13:43.904 296 16456.12 306.93 51012.03 88888.00 2017-10-23 12:13:44.404 296 16456.14 306.91 51012.03 88888.00 2017-10-23 12:13:44.904 296 16456.14 306.99 51012.02 88888.00 2017-10-23 12:13:45.404 296 16456.10 307.08 51012.01 88888.00 2017-10-23 12:13:45.904 296 16456.08 307.10 51012.08 88888.00 2017-10-23 12:13:46.404 296 16456.03 307.08 51012.10 88888.00 2017-10-23 12:13:46.904 296 16456.01 307.10 51012.07 88888.00 2017-10-23 12:13:47.404 296 16455.99 307.13 51012.05 88888.00 2017-10-23 12:13:47.904 296 16456.00 307.16 51012.04 88888.00 2017-10-23 12:13:48.404 296 16456.00 307.19 51012.02 88888.00 2017-10-23 12:13:48.904 296 16455.93 307.25 51012.05 88888.00 2017-10-23 12:13:49.404 296 16455.91 307.24 51012.11 88888.00 2017-10-23 12:13:49.904 296 16455.92 307.29 51012.13 88888.00 2017-10-23 12:13:50.404 296 16455.92 307.31 51012.14 88888.00 2017-10-23 12:13:50.904 296 16455.89 307.36 51012.10 88888.00 2017-10-23 12:13:51.404 296 16455.91 307.37 51012.07 88888.00 2017-10-23 12:13:51.904 296 16455.93 307.43 51012.08 88888.00 2017-10-23 12:13:52.404 296 16455.94 307.47 51012.07 88888.00 2017-10-23 12:13:52.904 296 16455.91 307.43 51012.02 88888.00 2017-10-23 12:13:53.404 296 16455.92 307.39 51012.02 88888.00 2017-10-23 12:13:53.904 296 16455.92 307.38 51012.07 88888.00 2017-10-23 12:13:54.404 296 16455.92 307.43 51012.12 88888.00 2017-10-23 12:13:54.904 296 16455.97 307.48 51012.14 88888.00 2017-10-23 12:13:55.404 296 16455.98 307.50 51012.08 88888.00 2017-10-23 12:13:55.904 296 16455.98 307.51 51012.04 88888.00 2017-10-23 12:13:56.404 296 16455.99 307.42 51012.05 88888.00 2017-10-23 12:13:56.904 296 16456.01 307.41 51012.11 88888.00 2017-10-23 12:13:57.404 296 16456.01 307.40 51012.08 88888.00 2017-10-23 12:13:57.904 296 16456.03 307.40 51012.05 88888.00 2017-10-23 12:13:58.404 296 16456.09 307.43 51012.04 88888.00 2017-10-23 12:13:58.904 296 16456.11 307.41 51012.08 88888.00 2017-10-23 12:13:59.404 296 16456.12 307.37 51012.10 88888.00 2017-10-23 12:13:59.904 296 16456.17 307.36 51012.12 88888.00 2017-10-23 12:14:00.404 296 16456.24 307.33 51012.12 88888.00 2017-10-23 12:14:00.904 296 16456.25 307.32 51012.17 88888.00 2017-10-23 12:14:01.404 296 16456.20 307.31 51012.20 88888.00 2017-10-23 12:14:01.904 296 16456.23 307.25 51012.21 88888.00 2017-10-23 12:14:02.404 296 16456.33 307.26 51012.25 88888.00 2017-10-23 12:14:02.904 296 16456.38 307.26 51012.22 88888.00 2017-10-23 12:14:03.405 296 16456.36 307.28 51012.17 88888.00 2017-10-23 12:14:03.905 296 16456.40 307.36 51012.19 88888.00 2017-10-23 12:14:04.405 296 16456.40 307.32 51012.18 88888.00 2017-10-23 12:14:04.905 296 16456.38 307.38 51012.13 88888.00 2017-10-23 12:14:05.405 296 16456.41 307.36 51012.10 88888.00 2017-10-23 12:14:05.905 296 16456.45 307.31 51012.07 88888.00 2017-10-23 12:14:06.405 296 16456.47 307.28 51012.09 88888.00 2017-10-23 12:14:06.905 296 16456.52 307.29 51012.09 88888.00 2017-10-23 12:14:07.405 296 16456.54 307.24 51012.07 88888.00 2017-10-23 12:14:07.905 296 16456.58 307.22 51012.05 88888.00 2017-10-23 12:14:08.405 296 16456.58 307.21 51012.08 88888.00 2017-10-23 12:14:08.905 296 16456.60 307.24 51012.10 88888.00 2017-10-23 12:14:09.405 296 16456.61 307.28 51012.11 88888.00 2017-10-23 12:14:09.905 296 16456.62 307.28 51012.11 88888.00 2017-10-23 12:14:10.405 296 16456.63 307.29 51012.13 88888.00 2017-10-23 12:14:10.905 296 16456.67 307.28 51012.12 88888.00 2017-10-23 12:14:11.405 296 16456.70 307.26 51012.12 88888.00 2017-10-23 12:14:11.905 296 16456.76 307.24 51012.14 88888.00 2017-10-23 12:14:12.405 296 16456.79 307.16 51012.13 88888.00 2017-10-23 12:14:12.905 296 16456.78 307.13 51012.19 88888.00 2017-10-23 12:14:13.405 296 16456.81 307.04 51012.21 88888.00 2017-10-23 12:14:13.905 296 16456.89 307.03 51012.17 88888.00 2017-10-23 12:14:14.405 296 16456.95 307.03 51012.13 88888.00 2017-10-23 12:14:14.905 296 16456.96 306.95 51012.20 88888.00 2017-10-23 12:14:15.405 296 16457.04 306.98 51012.28 88888.00 2017-10-23 12:14:15.905 296 16457.11 306.97 51012.27 88888.00 2017-10-23 12:14:16.405 296 16457.14 306.85 51012.25 88888.00 2017-10-23 12:14:16.905 296 16457.16 306.81 51012.25 88888.00 2017-10-23 12:14:17.405 296 16457.25 306.80 51012.23 88888.00 2017-10-23 12:14:17.905 296 16457.30 306.75 51012.21 88888.00 2017-10-23 12:14:18.405 296 16457.34 306.73 51012.25 88888.00 2017-10-23 12:14:18.905 296 16457.39 306.68 51012.22 88888.00 2017-10-23 12:14:19.405 296 16457.47 306.68 51012.18 88888.00 2017-10-23 12:14:19.905 296 16457.53 306.67 51012.17 88888.00 2017-10-23 12:14:20.405 296 16457.57 306.67 51012.20 88888.00 2017-10-23 12:14:20.905 296 16457.61 306.60 51012.18 88888.00 2017-10-23 12:14:21.405 296 16457.66 306.53 51012.14 88888.00 2017-10-23 12:14:21.905 296 16457.69 306.53 51012.14 88888.00 2017-10-23 12:14:22.405 296 16457.70 306.58 51012.13 88888.00 2017-10-23 12:14:22.905 296 16457.78 306.54 51012.19 88888.00 2017-10-23 12:14:23.405 296 16457.87 306.50 51012.19 88888.00 2017-10-23 12:14:23.905 296 16457.90 306.45 51012.20 88888.00 2017-10-23 12:14:24.405 296 16457.90 306.43 51012.19 88888.00 2017-10-23 12:14:24.905 296 16457.93 306.42 51012.13 88888.00 2017-10-23 12:14:25.405 296 16457.96 306.43 51012.12 88888.00 2017-10-23 12:14:25.905 296 16457.97 306.37 51012.12 88888.00 2017-10-23 12:14:26.405 296 16458.00 306.32 51012.14 88888.00 2017-10-23 12:14:26.905 296 16458.00 306.21 51012.14 88888.00 2017-10-23 12:14:27.405 296 16458.00 306.21 51012.11 88888.00 2017-10-23 12:14:27.905 296 16457.96 306.26 51012.09 88888.00 2017-10-23 12:14:28.405 296 16457.99 306.26 51012.10 88888.00 2017-10-23 12:14:28.905 296 16457.97 306.25 51012.14 88888.00 2017-10-23 12:14:29.405 296 16457.96 306.25 51012.11 88888.00 2017-10-23 12:14:29.905 296 16458.00 306.23 51011.96 88888.00 2017-10-23 12:14:30.405 296 16458.01 306.25 51011.94 88888.00 2017-10-23 12:14:30.905 296 16458.04 306.25 51011.99 88888.00 2017-10-23 12:14:31.405 296 16458.06 306.25 51012.03 88888.00 2017-10-23 12:14:31.905 296 16458.04 306.27 51012.00 88888.00 2017-10-23 12:14:32.405 296 16458.02 306.23 51012.03 88888.00 2017-10-23 12:14:32.905 296 16458.04 306.18 51012.05 88888.00 2017-10-23 12:14:33.406 296 16458.08 306.15 51012.09 88888.00 2017-10-23 12:14:33.906 296 16458.09 306.16 51012.11 88888.00 2017-10-23 12:14:34.406 296 16458.09 306.09 51012.09 88888.00 2017-10-23 12:14:34.906 296 16458.11 306.08 51012.01 88888.00 2017-10-23 12:14:35.406 296 16458.13 306.03 51012.03 88888.00 2017-10-23 12:14:35.906 296 16458.13 306.00 51012.07 88888.00 2017-10-23 12:14:36.406 296 16458.13 305.93 51012.09 88888.00 2017-10-23 12:14:36.906 296 16458.17 305.91 51012.14 88888.00 2017-10-23 12:14:37.406 296 16458.25 305.86 51012.12 88888.00 2017-10-23 12:14:37.906 296 16458.25 305.88 51012.13 88888.00 2017-10-23 12:14:38.406 296 16458.25 305.78 51012.21 88888.00 2017-10-23 12:14:38.906 296 16458.27 305.80 51012.21 88888.00 2017-10-23 12:14:39.406 296 16458.28 305.82 51012.20 88888.00 2017-10-23 12:14:39.906 296 16458.25 305.81 51012.23 88888.00 2017-10-23 12:14:40.406 296 16458.26 305.78 51012.29 88888.00 2017-10-23 12:14:40.906 296 16458.31 305.72 51012.33 88888.00 2017-10-23 12:14:41.406 296 16458.35 305.73 51012.29 88888.00 2017-10-23 12:14:41.906 296 16458.34 305.68 51012.25 88888.00 2017-10-23 12:14:42.406 296 16458.30 305.66 51012.22 88888.00 2017-10-23 12:14:42.906 296 16458.32 305.69 51012.20 88888.00 2017-10-23 12:14:43.406 296 16458.34 305.68 51012.16 88888.00 2017-10-23 12:14:43.906 296 16458.35 305.74 51012.19 88888.00 2017-10-23 12:14:44.406 296 16458.35 305.75 51012.22 88888.00 2017-10-23 12:14:44.906 296 16458.30 305.77 51012.21 88888.00 2017-10-23 12:14:45.406 296 16458.28 305.74 51012.19 88888.00 2017-10-23 12:14:45.906 296 16458.30 305.72 51012.12 88888.00 2017-10-23 12:14:46.406 296 16458.32 305.71 51012.03 88888.00 2017-10-23 12:14:46.906 296 16458.35 305.74 51012.08 88888.00 2017-10-23 12:14:47.406 296 16458.36 305.77 51012.19 88888.00 2017-10-23 12:14:47.906 296 16458.31 305.74 51012.14 88888.00 2017-10-23 12:14:48.406 296 16458.27 305.73 51012.16 88888.00 2017-10-23 12:14:48.906 296 16458.27 305.71 51012.12 88888.00 2017-10-23 12:14:49.406 296 16458.25 305.74 51012.09 88888.00 2017-10-23 12:14:49.906 296 16458.27 305.75 51012.11 88888.00 2017-10-23 12:14:50.406 296 16458.30 305.75 51012.18 88888.00 2017-10-23 12:14:50.906 296 16458.29 305.85 51012.18 88888.00 2017-10-23 12:14:51.406 296 16458.25 305.88 51012.17 88888.00 2017-10-23 12:14:51.906 296 16458.22 305.83 51012.18 88888.00 2017-10-23 12:14:52.406 296 16458.22 305.90 51012.17 88888.00 2017-10-23 12:14:52.906 296 16458.20 305.95 51012.19 88888.00 2017-10-23 12:14:53.406 296 16458.20 305.98 51012.16 88888.00 2017-10-23 12:14:53.906 296 16458.23 305.98 51012.10 88888.00 2017-10-23 12:14:54.406 296 16458.21 306.00 51012.11 88888.00 2017-10-23 12:14:54.906 296 16458.15 306.08 51012.09 88888.00 2017-10-23 12:14:55.406 296 16458.18 306.10 51012.08 88888.00 2017-10-23 12:14:55.906 296 16458.17 306.11 51012.07 88888.00 2017-10-23 12:14:56.406 296 16458.11 306.17 51012.12 88888.00 2017-10-23 12:14:56.906 296 16458.14 306.18 51012.17 88888.00 2017-10-23 12:14:57.406 296 16458.14 306.25 51012.14 88888.00 2017-10-23 12:14:57.906 296 16458.09 306.26 51012.18 88888.00 2017-10-23 12:14:58.406 296 16458.08 306.29 51012.19 88888.00 2017-10-23 12:14:58.906 296 16458.09 306.27 51012.20 88888.00 2017-10-23 12:14:59.406 296 16458.10 306.29 51012.18 88888.00 2017-10-23 12:14:59.906 296 16458.08 306.32 51012.20 88888.00 2017-10-23 12:15:00.406 296 16458.08 306.33 51012.13 88888.00 2017-10-23 12:15:00.906 296 16458.02 306.37 51012.09 88888.00 2017-10-23 12:15:01.406 296 16457.97 306.38 51012.08 88888.00 2017-10-23 12:15:01.906 296 16457.99 306.39 51012.07 88888.00 2017-10-23 12:15:02.406 296 16457.95 306.44 51012.08 88888.00 2017-10-23 12:15:02.906 296 16457.93 306.43 51012.08 88888.00 2017-10-23 12:15:03.407 296 16457.88 306.42 51012.11 88888.00 2017-10-23 12:15:03.907 296 16457.87 306.47 51012.13 88888.00 2017-10-23 12:15:04.407 296 16457.90 306.52 51012.14 88888.00 2017-10-23 12:15:04.907 296 16457.88 306.54 51012.13 88888.00 2017-10-23 12:15:05.407 296 16457.85 306.50 51012.13 88888.00 2017-10-23 12:15:05.907 296 16457.83 306.54 51012.12 88888.00 2017-10-23 12:15:06.407 296 16457.85 306.58 51012.16 88888.00 2017-10-23 12:15:06.907 296 16457.85 306.60 51012.17 88888.00 2017-10-23 12:15:07.407 296 16457.79 306.62 51012.22 88888.00 2017-10-23 12:15:07.907 296 16457.79 306.62 51012.19 88888.00 2017-10-23 12:15:08.407 296 16457.76 306.61 51012.14 88888.00 2017-10-23 12:15:08.907 296 16457.74 306.62 51012.12 88888.00 2017-10-23 12:15:09.407 296 16457.77 306.56 51012.13 88888.00 2017-10-23 12:15:09.907 296 16457.82 306.56 51012.20 88888.00 2017-10-23 12:15:10.407 296 16457.86 306.58 51012.17 88888.00 2017-10-23 12:15:10.907 296 16457.85 306.67 51012.17 88888.00 2017-10-23 12:15:11.407 296 16457.87 306.70 51012.22 88888.00 2017-10-23 12:15:11.907 296 16457.87 306.71 51012.20 88888.00 2017-10-23 12:15:12.407 296 16457.90 306.68 51012.16 88888.00 2017-10-23 12:15:12.907 296 16457.97 306.65 51012.13 88888.00 2017-10-23 12:15:13.407 296 16457.97 306.60 51012.17 88888.00 2017-10-23 12:15:13.907 296 16457.99 306.55 51012.13 88888.00 2017-10-23 12:15:14.407 296 16458.03 306.53 51012.13 88888.00 2017-10-23 12:15:14.907 296 16458.04 306.55 51012.18 88888.00 2017-10-23 12:15:15.407 296 16458.08 306.54 51012.21 88888.00 2017-10-23 12:15:15.907 296 16458.14 306.55 51012.20 88888.00 2017-10-23 12:15:16.407 296 16458.18 306.50 51012.16 88888.00 2017-10-23 12:15:16.907 296 16458.22 306.52 51012.19 88888.00 2017-10-23 12:15:17.407 296 16458.22 306.51 51012.25 88888.00 2017-10-23 12:15:17.907 296 16458.23 306.55 51012.29 88888.00 2017-10-23 12:15:18.407 296 16458.25 306.55 51012.27 88888.00 2017-10-23 12:15:18.907 296 16458.29 306.54 51012.29 88888.00 2017-10-23 12:15:19.407 296 16458.34 306.51 51012.31 88888.00 2017-10-23 12:15:19.907 296 16458.29 306.42 51012.31 88888.00 2017-10-23 12:15:20.407 296 16458.28 306.42 51012.33 88888.00 2017-10-23 12:15:20.907 296 16458.31 306.41 51012.33 88888.00 2017-10-23 12:15:21.407 296 16458.35 306.41 51012.32 88888.00 2017-10-23 12:15:21.907 296 16458.38 306.36 51012.35 88888.00 2017-10-23 12:15:22.407 296 16458.41 306.39 51012.32 88888.00 2017-10-23 12:15:22.907 296 16458.46 306.37 51012.33 88888.00 2017-10-23 12:15:23.407 296 16458.50 306.34 51012.32 88888.00 2017-10-23 12:15:23.907 296 16458.48 306.30 51012.33 88888.00 2017-10-23 12:15:24.407 296 16458.47 306.26 51012.28 88888.00 2017-10-23 12:15:24.907 296 16458.47 306.26 51012.27 88888.00 2017-10-23 12:15:25.407 296 16458.47 306.26 51012.27 88888.00 2017-10-23 12:15:25.907 296 16458.48 306.28 51012.28 88888.00 2017-10-23 12:15:26.407 296 16458.45 306.29 51012.26 88888.00 2017-10-23 12:15:26.907 296 16458.43 306.30 51012.23 88888.00 2017-10-23 12:15:27.407 296 16458.45 306.27 51012.23 88888.00 2017-10-23 12:15:27.907 296 16458.52 306.23 51012.17 88888.00 2017-10-23 12:15:28.407 296 16458.52 306.16 51012.17 88888.00 2017-10-23 12:15:28.907 296 16458.50 306.06 51012.16 88888.00 2017-10-23 12:15:29.407 296 16458.55 306.04 51012.18 88888.00 2017-10-23 12:15:29.907 296 16458.54 306.02 51012.20 88888.00 2017-10-23 12:15:30.407 296 16458.49 306.04 51012.21 88888.00 2017-10-23 12:15:30.907 296 16458.57 306.02 51012.16 88888.00 2017-10-23 12:15:31.407 296 16458.61 306.00 51012.13 88888.00 2017-10-23 12:15:31.907 296 16458.63 305.92 51012.12 88888.00 2017-10-23 12:15:32.407 296 16458.67 305.98 51012.16 88888.00 2017-10-23 12:15:32.907 296 16458.65 305.95 51012.14 88888.00 2017-10-23 12:15:33.408 296 16458.65 305.90 51012.18 88888.00 2017-10-23 12:15:33.908 296 16458.65 305.85 51012.23 88888.00 2017-10-23 12:15:34.408 296 16458.67 305.78 51012.23 88888.00 2017-10-23 12:15:34.908 296 16458.75 305.75 51012.23 88888.00 2017-10-23 12:15:35.408 296 16458.82 305.73 51012.22 88888.00 2017-10-23 12:15:35.908 296 16458.82 305.75 51012.13 88888.00 2017-10-23 12:15:36.408 296 16458.82 305.78 51012.12 88888.00 2017-10-23 12:15:36.908 296 16458.87 305.73 51012.11 88888.00 2017-10-23 12:15:37.408 296 16458.84 305.68 51012.07 88888.00 2017-10-23 12:15:37.908 296 16458.84 305.67 51012.07 88888.00 2017-10-23 12:15:38.408 296 16458.90 305.63 51012.11 88888.00 2017-10-23 12:15:38.908 296 16458.93 305.60 51012.12 88888.00 2017-10-23 12:15:39.408 296 16458.98 305.63 51012.12 88888.00 2017-10-23 12:15:39.908 296 16459.01 305.62 51012.16 88888.00 2017-10-23 12:15:40.408 296 16459.02 305.54 51012.10 88888.00 2017-10-23 12:15:40.908 296 16459.07 305.50 51011.99 88888.00 2017-10-23 12:15:41.408 296 16459.14 305.43 51012.00 88888.00 2017-10-23 12:15:41.908 296 16459.18 305.41 51012.02 88888.00 2017-10-23 12:15:42.408 296 16459.16 305.45 51011.98 88888.00 2017-10-23 12:15:42.908 296 16459.20 305.48 51011.98 88888.00 2017-10-23 12:15:43.408 296 16459.23 305.46 51012.02 88888.00 2017-10-23 12:15:43.908 296 16459.23 305.46 51012.00 88888.00 2017-10-23 12:15:44.408 296 16459.26 305.43 51012.01 88888.00 2017-10-23 12:15:44.908 296 16459.31 305.38 51011.98 88888.00 2017-10-23 12:15:45.408 296 16459.31 305.40 51011.99 88888.00 2017-10-23 12:15:45.908 296 16459.32 305.39 51012.05 88888.00 2017-10-23 12:15:46.408 296 16459.35 305.46 51012.11 88888.00 2017-10-23 12:15:46.908 296 16459.38 305.45 51012.11 88888.00 2017-10-23 12:15:47.408 296 16459.40 305.38 51012.10 88888.00 2017-10-23 12:15:47.908 296 16459.37 305.40 51012.07 88888.00 2017-10-23 12:15:48.408 296 16459.40 305.42 51012.10 88888.00 2017-10-23 12:15:48.908 296 16459.42 305.40 51012.10 88888.00 2017-10-23 12:15:49.408 296 16459.40 305.32 51012.07 88888.00 2017-10-23 12:15:49.908 296 16459.41 305.42 51012.09 88888.00 2017-10-23 12:15:50.408 296 16459.42 305.46 51012.11 88888.00 2017-10-23 12:15:50.908 296 16459.42 305.48 51012.14 88888.00 2017-10-23 12:15:51.408 296 16459.49 305.42 51012.12 88888.00 2017-10-23 12:15:51.908 296 16459.49 305.50 51012.12 88888.00 2017-10-23 12:15:52.408 296 16459.53 305.55 51012.16 88888.00 2017-10-23 12:15:52.908 296 16459.51 305.46 51012.12 88888.00 2017-10-23 12:15:53.408 296 16459.46 305.42 51012.07 88888.00 2017-10-23 12:15:53.908 296 16459.45 305.46 51012.05 88888.00 2017-10-23 12:15:54.408 296 16459.50 305.54 51012.08 88888.00 2017-10-23 12:15:54.908 296 16459.49 305.55 51012.14 88888.00 2017-10-23 12:15:55.408 296 16459.51 305.62 51012.17 88888.00 2017-10-23 12:15:55.908 296 16459.51 305.67 51012.11 88888.00 2017-10-23 12:15:56.408 296 16459.52 305.59 51012.05 88888.00 2017-10-23 12:15:56.908 296 16459.52 305.52 51012.08 88888.00 2017-10-23 12:15:57.408 296 16459.52 305.55 51012.08 88888.00 2017-10-23 12:15:57.908 296 16459.50 305.55 51012.07 88888.00 2017-10-23 12:15:58.408 296 16459.50 305.59 51012.03 88888.00 2017-10-23 12:15:58.908 296 16459.52 305.63 51012.04 88888.00 2017-10-23 12:15:59.408 296 16459.58 305.64 51012.07 88888.00 2017-10-23 12:15:59.908 296 16459.61 305.66 51012.04 88888.00 2017-10-23 12:16:00.408 296 16459.59 305.65 51012.03 88888.00 2017-10-23 12:16:00.908 296 16459.56 305.65 51012.07 88888.00 2017-10-23 12:16:01.408 296 16459.59 305.65 51012.11 88888.00 2017-10-23 12:16:01.908 296 16459.59 305.64 51012.05 88888.00 2017-10-23 12:16:02.408 296 16459.62 305.67 51012.03 88888.00 2017-10-23 12:16:02.908 296 16459.63 305.69 51012.04 88888.00 2017-10-23 12:16:03.409 296 16459.66 305.71 51012.02 88888.00 2017-10-23 12:16:03.909 296 16459.66 305.78 51012.03 88888.00 2017-10-23 12:16:04.409 296 16459.67 305.85 51012.04 88888.00 2017-10-23 12:16:04.909 296 16459.62 305.85 51012.03 88888.00 2017-10-23 12:16:05.409 296 16459.62 305.85 51012.03 88888.00 2017-10-23 12:16:05.909 296 16459.66 305.84 51012.02 88888.00 2017-10-23 12:16:06.409 296 16459.66 305.80 51012.03 88888.00 2017-10-23 12:16:06.909 296 16459.66 305.83 51012.07 88888.00 2017-10-23 12:16:07.409 296 16459.70 305.83 51012.05 88888.00 2017-10-23 12:16:07.909 296 16459.70 305.82 51012.03 88888.00 2017-10-23 12:16:08.409 296 16459.75 305.78 51012.03 88888.00 2017-10-23 12:16:09.409 296 16459.72 305.89 51012.10 88888.00 2017-10-23 12:16:09.909 296 16459.71 305.93 51012.13 88888.00 2017-10-23 12:16:10.409 296 16459.69 305.97 51012.16 88888.00 2017-10-23 12:16:10.909 296 16459.70 306.09 51012.12 88888.00 2017-10-23 12:16:11.409 296 16459.67 306.13 51012.09 88888.00 2017-10-23 12:16:11.909 296 16459.60 306.16 51012.10 88888.00 2017-10-23 12:16:12.409 296 16459.59 306.15 51012.13 88888.00 2017-10-23 12:16:12.909 296 16459.59 306.19 51012.16 88888.00 2017-10-23 12:16:13.409 296 16459.61 306.15 51012.17 88888.00 2017-10-23 12:16:13.909 296 16459.58 306.13 51012.20 88888.00 2017-10-23 12:16:14.409 296 16459.54 306.18 51012.19 88888.00 2017-10-23 12:16:14.909 296 16459.50 306.20 51012.18 88888.00 2017-10-23 12:16:15.409 296 16459.46 306.26 51012.19 88888.00 2017-10-23 12:16:15.909 296 16459.42 306.37 51012.22 88888.00 2017-10-23 12:16:16.409 296 16459.41 306.35 51012.19 88888.00 2017-10-23 12:16:16.909 296 16459.41 306.38 51012.14 88888.00 2017-10-23 12:16:17.409 296 16459.34 306.45 51012.19 88888.00 2017-10-23 12:16:17.909 296 16459.32 306.43 51012.29 88888.00 2017-10-23 12:16:18.409 296 16459.34 306.47 51012.30 88888.00 2017-10-23 12:16:18.909 296 16459.32 306.47 51012.23 88888.00 2017-10-23 12:16:19.409 296 16459.26 306.54 51012.22 88888.00 2017-10-23 12:16:19.909 296 16459.25 306.51 51012.23 88888.00 2017-10-23 12:16:20.409 296 16459.24 306.52 51012.20 88888.00 2017-10-23 12:16:20.909 296 16459.24 306.62 51012.20 88888.00 2017-10-23 12:16:21.409 296 16459.22 306.63 51012.26 88888.00 2017-10-23 12:16:21.909 296 16459.19 306.67 51012.22 88888.00 2017-10-23 12:16:22.409 296 16459.18 306.69 51012.21 88888.00 2017-10-23 12:16:22.909 296 16459.17 306.73 51012.28 88888.00 2017-10-23 12:16:23.409 296 16459.17 306.71 51012.30 88888.00 2017-10-23 12:16:23.909 296 16459.17 306.71 51012.30 88888.00 2017-10-23 12:16:24.409 296 16459.16 306.70 51012.33 88888.00 2017-10-23 12:16:24.909 296 16459.18 306.65 51012.31 88888.00 2017-10-23 12:16:25.409 296 16459.14 306.75 51012.29 88888.00 2017-10-23 12:16:25.909 296 16459.12 306.73 51012.30 88888.00 2017-10-23 12:16:26.409 296 16459.12 306.73 51012.32 88888.00 2017-10-23 12:16:26.909 296 16459.09 306.70 51012.30 88888.00 2017-10-23 12:16:27.409 296 16459.08 306.69 51012.30 88888.00 2017-10-23 12:16:27.909 296 16459.08 306.69 51012.29 88888.00 2017-10-23 12:16:28.409 296 16459.09 306.69 51012.33 88888.00 2017-10-23 12:16:28.909 296 16459.11 306.67 51012.35 88888.00 2017-10-23 12:16:29.410 296 16459.11 306.71 51012.35 88888.00 2017-10-23 12:16:29.910 296 16459.16 306.72 51012.30 88888.00 2017-10-23 12:16:30.410 296 16459.19 306.65 51012.29 88888.00 2017-10-23 12:16:30.910 296 16459.19 306.64 51012.30 88888.00 2017-10-23 12:16:31.410 296 16459.23 306.65 51012.29 88888.00 2017-10-23 12:16:31.910 296 16459.19 306.64 51012.28 88888.00 2017-10-23 12:16:32.410 296 16459.18 306.65 51012.28 88888.00 2017-10-23 12:16:32.910 296 16459.20 306.69 51012.27 88888.00 2017-10-23 12:16:33.410 296 16459.20 306.67 51012.27 88888.00 2017-10-23 12:16:33.910 296 16459.16 306.64 51012.28 88888.00 2017-10-23 12:16:34.410 296 16459.15 306.62 51012.32 88888.00 2017-10-23 12:16:34.910 296 16459.12 306.59 51012.38 88888.00 2017-10-23 12:16:35.410 296 16459.12 306.52 51012.38 88888.00 2017-10-23 12:16:35.910 296 16459.12 306.50 51012.33 88888.00 2017-10-23 12:16:36.410 296 16459.11 306.50 51012.23 88888.00 2017-10-23 12:16:36.910 296 16459.12 306.49 51012.23 88888.00 2017-10-23 12:16:37.410 296 16459.09 306.54 51012.30 88888.00 2017-10-23 12:16:37.910 296 16459.08 306.51 51012.30 88888.00 2017-10-23 12:16:38.410 296 16459.06 306.49 51012.31 88888.00 2017-10-23 12:16:38.910 296 16459.05 306.52 51012.30 88888.00 2017-10-23 12:16:39.410 296 16459.06 306.51 51012.22 88888.00 2017-10-23 12:16:39.910 296 16459.06 306.53 51012.22 88888.00 2017-10-23 12:16:40.410 296 16458.99 306.59 51012.25 88888.00 2017-10-23 12:16:40.910 296 16458.96 306.55 51012.23 88888.00 2017-10-23 12:16:41.410 296 16458.90 306.53 51012.26 88888.00 2017-10-23 12:16:41.910 296 16458.90 306.49 51012.30 88888.00 2017-10-23 12:16:42.410 296 16458.85 306.44 51012.35 88888.00 2017-10-23 12:16:42.910 296 16458.81 306.43 51012.33 88888.00 2017-10-23 12:16:43.410 296 16458.82 306.38 51012.33 88888.00 2017-10-23 12:16:43.910 296 16458.81 306.39 51012.36 88888.00 2017-10-23 12:16:44.410 296 16458.83 306.45 51012.38 88888.00 2017-10-23 12:16:44.910 296 16458.81 306.45 51012.32 88888.00 2017-10-23 12:16:45.410 296 16458.76 306.49 51012.29 88888.00 2017-10-23 12:16:45.910 296 16458.70 306.43 51012.32 88888.00 2017-10-23 12:16:46.410 296 16458.68 306.35 51012.27 88888.00 2017-10-23 12:16:46.910 296 16458.67 306.36 51012.26 88888.00 2017-10-23 12:16:47.410 296 16458.67 306.35 51012.26 88888.00 2017-10-23 12:16:47.910 296 16458.63 306.33 51012.19 88888.00 2017-10-23 12:16:48.410 296 16458.62 306.34 51012.19 88888.00 2017-10-23 12:16:48.910 296 16458.63 306.32 51012.22 88888.00 2017-10-23 12:16:49.410 296 16458.56 306.33 51012.26 88888.00 2017-10-23 12:16:49.910 296 16458.54 306.30 51012.28 88888.00 2017-10-23 12:16:50.410 296 16458.52 306.34 51012.26 88888.00 2017-10-23 12:16:50.910 296 16458.57 306.36 51012.28 88888.00 2017-10-23 12:16:51.410 296 16458.52 306.36 51012.30 88888.00 2017-10-23 12:16:51.910 296 16458.52 306.32 51012.36 88888.00 2017-10-23 12:16:52.410 296 16458.48 306.32 51012.39 88888.00 2017-10-23 12:16:52.910 296 16458.47 306.23 51012.42 88888.00 2017-10-23 12:16:53.410 296 16458.50 306.18 51012.37 88888.00 2017-10-23 12:16:53.910 296 16458.50 306.18 51012.32 88888.00 2017-10-23 12:16:54.410 296 16458.52 306.17 51012.35 88888.00 2017-10-23 12:16:54.910 296 16458.50 306.15 51012.42 88888.00 2017-10-23 12:16:55.410 296 16458.50 306.15 51012.37 88888.00 2017-10-23 12:16:55.910 296 16458.54 306.17 51012.36 88888.00 2017-10-23 12:16:56.410 296 16458.54 306.15 51012.36 88888.00 2017-10-23 12:16:56.910 296 16458.56 306.11 51012.35 88888.00 2017-10-23 12:16:57.410 296 16458.58 306.09 51012.38 88888.00 2017-10-23 12:16:57.910 296 16458.58 306.08 51012.32 88888.00 2017-10-23 12:16:58.410 296 16458.58 306.09 51012.32 88888.00 2017-10-23 12:16:58.910 296 16458.55 306.07 51012.35 88888.00 2017-10-23 12:16:59.411 296 16458.55 306.11 51012.33 88888.00 2017-10-23 12:16:59.911 296 16458.56 306.11 51012.30 88888.00 2017-10-23 12:17:00.411 296 16458.54 306.09 51012.30 88888.00 2017-10-23 12:17:00.911 296 16458.54 306.12 51012.31 88888.00 2017-10-23 12:17:01.411 296 16458.55 306.08 51012.32 88888.00 2017-10-23 12:17:01.911 296 16458.54 306.07 51012.33 88888.00 2017-10-23 12:17:02.411 296 16458.50 306.10 51012.33 88888.00 2017-10-23 12:17:02.911 296 16458.52 306.18 51012.32 88888.00 2017-10-23 12:17:03.411 296 16458.50 306.11 51012.32 88888.00 2017-10-23 12:17:03.911 296 16458.47 306.08 51012.29 88888.00 2017-10-23 12:17:04.411 296 16458.49 306.08 51012.25 88888.00 2017-10-23 12:17:04.911 296 16458.47 306.09 51012.29 88888.00 2017-10-23 12:17:05.411 296 16458.44 306.08 51012.37 88888.00 2017-10-23 12:17:05.911 296 16458.40 306.07 51012.40 88888.00 2017-10-23 12:17:06.411 296 16458.40 306.12 51012.38 88888.00 2017-10-23 12:17:06.911 296 16458.38 306.12 51012.33 88888.00 2017-10-23 12:17:07.411 296 16458.34 306.12 51012.35 88888.00 2017-10-23 12:17:07.911 296 16458.35 306.09 51012.39 88888.00 2017-10-23 12:17:08.411 296 16458.34 306.07 51012.32 88888.00 2017-10-23 12:17:08.911 296 16458.32 306.13 51012.29 88888.00 2017-10-23 12:17:09.411 296 16458.29 306.17 51012.27 88888.00 2017-10-23 12:17:09.911 296 16458.26 306.12 51012.37 88888.00 2017-10-23 12:17:10.411 296 16458.23 306.09 51012.40 88888.00 2017-10-23 12:17:10.911 296 16458.20 306.10 51012.32 88888.00 2017-10-23 12:17:11.411 296 16458.19 306.15 51012.31 88888.00 2017-10-23 12:17:11.911 296 16458.20 306.09 51012.32 88888.00 2017-10-23 12:17:12.411 296 16458.18 306.07 51012.35 88888.00 2017-10-23 12:17:12.911 296 16458.20 306.04 51012.33 88888.00 2017-10-23 12:17:13.411 296 16458.26 306.02 51012.38 88888.00 2017-10-23 12:17:13.911 296 16458.26 306.01 51012.42 88888.00 2017-10-23 12:17:14.411 296 16458.23 306.06 51012.40 88888.00 2017-10-23 12:17:14.911 296 16458.23 306.01 51012.38 88888.00 2017-10-23 12:17:15.411 296 16458.27 306.02 51012.31 88888.00 2017-10-23 12:17:15.911 296 16458.23 306.02 51012.29 88888.00 2017-10-23 12:17:16.411 296 16458.19 306.00 51012.28 88888.00 2017-10-23 12:17:16.911 296 16458.14 306.00 51012.26 88888.00 2017-10-23 12:17:17.411 296 16458.15 306.00 51012.27 88888.00 2017-10-23 12:17:17.911 296 16458.17 305.94 51012.23 88888.00 2017-10-23 12:17:18.411 296 16458.14 305.91 51012.22 88888.00 2017-10-23 12:17:18.911 296 16458.10 305.98 51012.19 88888.00 2017-10-23 12:17:19.411 296 16458.03 306.06 51012.20 88888.00 2017-10-23 12:17:19.911 296 16457.99 306.06 51012.28 88888.00 2017-10-23 12:17:20.411 296 16457.97 306.04 51012.28 88888.00 2017-10-23 12:17:20.911 296 16458.01 306.01 51012.30 88888.00 2017-10-23 12:17:21.411 296 16458.00 305.99 51012.33 88888.00 2017-10-23 12:17:21.911 296 16457.96 305.98 51012.33 88888.00 2017-10-23 12:17:22.411 296 16457.96 305.98 51012.29 88888.00 2017-10-23 12:17:22.911 296 16457.95 306.06 51012.30 88888.00 2017-10-23 12:17:23.411 296 16457.91 306.04 51012.29 88888.00 2017-10-23 12:17:23.911 296 16457.85 306.07 51012.27 88888.00 2017-10-23 12:17:24.411 296 16457.79 306.06 51012.23 88888.00 2017-10-23 12:17:24.911 296 16457.81 306.07 51012.23 88888.00 2017-10-23 12:17:25.411 296 16457.79 306.08 51012.21 88888.00 2017-10-23 12:17:25.911 296 16457.79 306.06 51012.18 88888.00 2017-10-23 12:17:26.411 296 16457.74 306.10 51012.14 88888.00 2017-10-23 12:17:26.911 296 16457.73 306.09 51012.22 88888.00 2017-10-23 12:17:27.411 296 16457.66 306.10 51012.21 88888.00 2017-10-23 12:17:27.911 296 16457.65 306.13 51012.20 88888.00 2017-10-23 12:17:28.411 296 16457.65 306.16 51012.19 88888.00 2017-10-23 12:17:28.911 296 16457.61 306.13 51012.19 88888.00 2017-10-23 12:17:29.412 296 16457.60 306.11 51012.19 88888.00 2017-10-23 12:17:29.912 296 16457.60 306.17 51012.20 88888.00 2017-10-23 12:17:30.412 296 16457.60 306.24 51012.14 88888.00 2017-10-23 12:17:30.912 296 16457.59 306.20 51012.17 88888.00 2017-10-23 12:17:31.412 296 16457.59 306.21 51012.13 88888.00 2017-10-23 12:17:31.912 296 16457.60 306.21 51012.13 88888.00 2017-10-23 12:17:32.412 296 16457.57 306.23 51012.12 88888.00 2017-10-23 12:17:32.912 296 16457.51 306.21 51012.11 88888.00 2017-10-23 12:17:33.412 296 16457.47 306.27 51012.16 88888.00 2017-10-23 12:17:33.912 296 16457.49 306.23 51012.13 88888.00 2017-10-23 12:17:34.412 296 16457.50 306.21 51012.22 88888.00 2017-10-23 12:17:34.912 296 16457.47 306.23 51012.23 88888.00 2017-10-23 12:17:35.412 296 16457.42 306.26 51012.20 88888.00 2017-10-23 12:17:35.912 296 16457.42 306.23 51012.14 88888.00 2017-10-23 12:17:36.412 296 16457.44 306.21 51012.11 88888.00 2017-10-23 12:17:36.912 296 16457.43 306.26 51012.13 88888.00 2017-10-23 12:17:37.412 296 16457.44 306.38 51012.11 88888.00 2017-10-23 12:17:37.912 296 16457.43 306.34 51012.17 88888.00 2017-10-23 12:17:38.412 296 16457.44 306.37 51012.13 88888.00 2017-10-23 12:17:38.912 296 16457.48 306.36 51012.14 88888.00 2017-10-23 12:17:39.412 296 16457.49 306.35 51012.21 88888.00 2017-10-23 12:17:39.912 296 16457.43 306.38 51012.22 88888.00 2017-10-23 12:17:40.412 296 16457.41 306.43 51012.23 88888.00 2017-10-23 12:17:40.912 296 16457.38 306.46 51012.23 88888.00 2017-10-23 12:17:41.412 296 16457.35 306.49 51012.20 88888.00 2017-10-23 12:17:41.912 296 16457.34 306.53 51012.16 88888.00 2017-10-23 12:17:42.412 296 16457.35 306.56 51012.16 88888.00 2017-10-23 12:17:42.912 296 16457.39 306.56 51012.13 88888.00 2017-10-23 12:17:43.412 296 16457.39 306.59 51012.19 88888.00 2017-10-23 12:17:43.912 296 16457.40 306.58 51012.25 88888.00 2017-10-23 12:17:44.412 296 16457.39 306.52 51012.27 88888.00 2017-10-23 12:17:44.912 296 16457.40 306.55 51012.23 88888.00 2017-10-23 12:17:45.412 296 16457.41 306.63 51012.20 88888.00 2017-10-23 12:17:45.912 296 16457.42 306.72 51012.18 88888.00 2017-10-23 12:17:46.412 296 16457.37 306.70 51012.14 88888.00 2017-10-23 12:17:46.912 296 16457.29 306.69 51012.13 88888.00 2017-10-23 12:17:47.412 296 16457.29 306.67 51012.10 88888.00 2017-10-23 12:17:47.912 296 16457.25 306.65 51012.12 88888.00 2017-10-23 12:17:48.412 296 16457.26 306.64 51012.18 88888.00 2017-10-23 12:17:48.912 296 16457.31 306.67 51012.18 88888.00 2017-10-23 12:17:49.412 296 16457.37 306.68 51012.16 88888.00 2017-10-23 12:17:49.912 296 16457.38 306.67 51012.12 88888.00 2017-10-23 12:17:50.412 296 16457.34 306.63 51012.13 88888.00 2017-10-23 12:17:50.912 296 16457.30 306.62 51012.20 88888.00 2017-10-23 12:17:51.412 296 16457.30 306.61 51012.23 88888.00 2017-10-23 12:17:51.912 296 16457.33 306.58 51012.21 88888.00 2017-10-23 12:17:52.412 296 16457.30 306.58 51012.20 88888.00 2017-10-23 12:17:52.912 296 16457.33 306.61 51012.17 88888.00 2017-10-23 12:17:53.412 296 16457.39 306.65 51012.14 88888.00 2017-10-23 12:17:53.912 296 16457.35 306.70 51012.18 88888.00 2017-10-23 12:17:54.412 296 16457.35 306.64 51012.14 88888.00 2017-10-23 12:17:54.912 296 16457.34 306.62 51012.12 88888.00 2017-10-23 12:17:55.412 296 16457.38 306.61 51012.20 88888.00 2017-10-23 12:17:55.912 296 16457.37 306.60 51012.23 88888.00 2017-10-23 12:17:56.412 296 16457.40 306.54 51012.21 88888.00 2017-10-23 12:17:56.912 296 16457.47 306.50 51012.21 88888.00 2017-10-23 12:17:57.412 296 16457.43 306.45 51012.19 88888.00 2017-10-23 12:17:57.912 296 16457.40 306.51 51012.22 88888.00 2017-10-23 12:17:58.412 296 16457.44 306.56 51012.22 88888.00 2017-10-23 12:17:58.912 296 16457.50 306.56 51012.28 88888.00 2017-10-23 12:17:59.413 296 16457.51 306.54 51012.27 88888.00 2017-10-23 12:17:59.913 296 16457.53 306.53 51012.29 88888.00 2017-10-23 12:18:00.413 296 16457.59 306.50 51012.30 88888.00 2017-10-23 12:18:00.913 296 16457.59 306.45 51012.32 88888.00 2017-10-23 12:18:01.413 296 16457.64 306.44 51012.32 88888.00 2017-10-23 12:18:01.913 296 16457.61 306.45 51012.29 88888.00 2017-10-23 12:18:02.413 296 16457.61 306.41 51012.23 88888.00 2017-10-23 12:18:02.913 296 16457.71 306.36 51012.23 88888.00 2017-10-23 12:18:03.413 296 16457.73 306.35 51012.28 88888.00 2017-10-23 12:18:03.913 296 16457.75 306.33 51012.27 88888.00 2017-10-23 12:18:04.413 296 16457.79 306.28 51012.25 88888.00 2017-10-23 12:18:04.913 296 16457.79 306.27 51012.29 88888.00 2017-10-23 12:18:05.413 296 16457.78 306.24 51012.21 88888.00 2017-10-23 12:18:05.913 296 16457.78 306.23 51012.13 88888.00 2017-10-23 12:18:06.413 296 16457.78 306.18 51012.16 88888.00 2017-10-23 12:18:06.913 296 16457.83 306.16 51012.21 88888.00 2017-10-23 12:18:07.413 296 16457.84 306.15 51012.27 88888.00 2017-10-23 12:18:07.913 296 16457.84 306.12 51012.26 88888.00 2017-10-23 12:18:08.413 296 16457.81 306.12 51012.23 88888.00 2017-10-23 12:18:08.913 296 16457.82 306.13 51012.25 88888.00 2017-10-23 12:18:09.413 296 16457.83 306.09 51012.23 88888.00 2017-10-23 12:18:09.913 296 16457.84 306.06 51012.28 88888.00 2017-10-23 12:18:10.413 296 16457.86 306.04 51012.35 88888.00 2017-10-23 12:18:10.913 296 16457.87 306.06 51012.32 88888.00 2017-10-23 12:18:11.413 296 16457.91 306.06 51012.25 88888.00 2017-10-23 12:18:11.913 296 16457.90 306.04 51012.23 88888.00 2017-10-23 12:18:12.413 296 16457.87 305.99 51012.29 88888.00 2017-10-23 12:18:13.913 296 16457.90 305.95 51012.21 88888.00 2017-10-23 12:18:14.413 296 16457.84 305.98 51012.20 88888.00 2017-10-23 12:18:14.913 296 16457.87 305.93 51012.23 88888.00 2017-10-23 12:18:15.413 296 16457.90 305.95 51012.25 88888.00 2017-10-23 12:18:15.913 296 16457.95 306.01 51012.23 88888.00 2017-10-23 12:18:16.413 296 16457.95 305.95 51012.28 88888.00 2017-10-23 12:18:16.913 296 16457.92 305.91 51012.30 88888.00 2017-10-23 12:18:17.413 296 16457.96 305.91 51012.32 88888.00 2017-10-23 12:18:17.913 296 16458.00 305.89 51012.30 88888.00 2017-10-23 12:18:18.413 296 16458.03 305.89 51012.20 88888.00 2017-10-23 12:18:18.913 296 16458.04 305.88 51012.12 88888.00 2017-10-23 12:18:19.413 296 16458.03 305.82 51012.16 88888.00 2017-10-23 12:18:19.913 296 16458.08 305.84 51012.19 88888.00 2017-10-23 12:18:20.413 296 16458.09 305.75 51012.19 88888.00 2017-10-23 12:18:20.913 296 16458.09 305.64 51012.18 88888.00 2017-10-23 12:18:21.413 296 16458.10 305.65 51012.12 88888.00 2017-10-23 12:18:21.913 296 16458.10 305.64 51012.12 88888.00 2017-10-23 12:18:22.413 296 16458.15 305.58 51012.16 88888.00 2017-10-23 12:18:22.913 296 16458.23 305.63 51012.18 88888.00 2017-10-23 12:18:23.413 296 16458.23 305.67 51012.21 88888.00 2017-10-23 12:18:23.913 296 16458.20 305.63 51012.23 88888.00 2017-10-23 12:18:24.413 296 16458.21 305.62 51012.25 88888.00 2017-10-23 12:18:24.913 296 16458.21 305.55 51012.23 88888.00 2017-10-23 12:18:25.404 296 16458.25 305.55 51012.26 88888.00 2017-10-23 12:18:25.904 296 16458.28 305.58 51012.21 88888.00 2017-10-23 12:18:26.404 296 16458.29 305.66 51012.23 88888.00 2017-10-23 12:18:26.904 296 16458.34 305.64 51012.21 88888.00 2017-10-23 12:18:27.404 296 16458.37 305.56 51012.20 88888.00 2017-10-23 12:18:27.904 296 16458.37 305.58 51012.19 88888.00 2017-10-23 12:18:28.404 296 16458.41 305.60 51012.20 88888.00 2017-10-23 12:18:28.904 296 16458.37 305.62 51012.20 88888.00 2017-10-23 12:18:29.404 296 16458.37 305.56 51012.17 88888.00 2017-10-23 12:18:29.904 296 16458.39 305.50 51012.19 88888.00 2017-10-23 12:18:30.404 296 16458.44 305.51 51012.22 88888.00 2017-10-23 12:18:30.904 296 16458.45 305.56 51012.23 88888.00 2017-10-23 12:18:31.404 296 16458.43 305.56 51012.26 88888.00 2017-10-23 12:18:31.904 296 16458.41 305.51 51012.27 88888.00 2017-10-23 12:18:32.404 296 16458.41 305.52 51012.29 88888.00 2017-10-23 12:18:32.904 296 16458.40 305.50 51012.31 88888.00 2017-10-23 12:18:33.404 296 16458.43 305.51 51012.25 88888.00 2017-10-23 12:18:33.904 296 16458.41 305.54 51012.19 88888.00 2017-10-23 12:18:34.404 296 16458.39 305.43 51012.21 88888.00 2017-10-23 12:18:34.904 296 16458.48 305.45 51012.17 88888.00 2017-10-23 12:18:35.404 296 16458.50 305.45 51012.18 88888.00 2017-10-23 12:18:35.904 296 16458.52 305.50 51012.19 88888.00 2017-10-23 12:18:36.404 296 16458.47 305.48 51012.25 88888.00 2017-10-23 12:18:36.904 296 16458.45 305.41 51012.27 88888.00 2017-10-23 12:18:37.404 296 16458.41 305.45 51012.30 88888.00 2017-10-23 12:18:37.904 296 16458.39 305.46 51012.31 88888.00 2017-10-23 12:18:38.404 296 16458.40 305.49 51012.28 88888.00 2017-10-23 12:18:38.904 296 16458.40 305.48 51012.30 88888.00 2017-10-23 12:18:39.404 296 16458.40 305.43 51012.29 88888.00 2017-10-23 12:18:39.904 296 16458.45 305.43 51012.25 88888.00 2017-10-23 12:18:40.404 296 16458.49 305.49 51012.28 88888.00 2017-10-23 12:18:40.904 296 16458.47 305.47 51012.28 88888.00 2017-10-23 12:18:41.404 296 16458.46 305.45 51012.26 88888.00 2017-10-23 12:18:41.904 296 16458.44 305.49 51012.28 88888.00 2017-10-23 12:18:42.404 296 16458.46 305.55 51012.28 88888.00 2017-10-23 12:18:42.904 296 16458.45 305.52 51012.29 88888.00 2017-10-23 12:18:43.404 296 16458.47 305.52 51012.30 88888.00 2017-10-23 12:18:43.904 296 16458.46 305.52 51012.29 88888.00 2017-10-23 12:18:44.404 296 16458.48 305.54 51012.25 88888.00 2017-10-23 12:18:44.904 296 16458.53 305.55 51012.18 88888.00 2017-10-23 12:18:45.404 296 16458.53 305.55 51012.13 88888.00 2017-10-23 12:18:45.904 296 16458.53 305.50 51012.13 88888.00 2017-10-23 12:18:46.404 296 16458.56 305.51 51012.20 88888.00 2017-10-23 12:18:46.904 296 16458.55 305.50 51012.19 88888.00 2017-10-23 12:18:47.404 296 16458.56 305.52 51012.17 88888.00 2017-10-23 12:18:47.904 296 16458.57 305.54 51012.20 88888.00 2017-10-23 12:18:48.404 296 16458.58 305.58 51012.19 88888.00 2017-10-23 12:18:48.904 296 16458.57 305.63 51012.17 88888.00 2017-10-23 12:18:49.404 296 16458.57 305.66 51012.14 88888.00 2017-10-23 12:18:49.904 296 16458.58 305.66 51012.11 88888.00 2017-10-23 12:18:50.404 296 16458.61 305.63 51012.12 88888.00 2017-10-23 12:18:50.904 296 16458.59 305.66 51012.12 88888.00 2017-10-23 12:18:51.404 296 16458.59 305.72 51012.12 88888.00 2017-10-23 12:18:51.904 296 16458.64 305.72 51012.14 88888.00 2017-10-23 12:18:52.404 296 16458.67 305.73 51012.19 88888.00 2017-10-23 12:18:52.904 296 16458.64 305.81 51012.14 88888.00 2017-10-23 12:18:53.404 296 16458.63 305.73 51012.19 88888.00 2017-10-23 12:18:53.904 296 16458.72 305.71 51012.20 88888.00 2017-10-23 12:18:54.404 296 16458.71 305.73 51012.20 88888.00 2017-10-23 12:18:54.904 296 16458.70 305.81 51012.25 88888.00 2017-10-23 12:18:55.405 296 16458.72 305.78 51012.32 88888.00 2017-10-23 12:18:55.905 296 16458.76 305.75 51012.26 88888.00 2017-10-23 12:18:56.405 296 16458.79 305.80 51012.21 88888.00 2017-10-23 12:18:56.905 296 16458.78 305.80 51012.25 88888.00 2017-10-23 12:18:57.405 296 16458.73 305.84 51012.30 88888.00 2017-10-23 12:18:57.905 296 16458.73 305.90 51012.26 88888.00 2017-10-23 12:18:58.405 296 16458.78 305.92 51012.31 88888.00 2017-10-23 12:18:58.905 296 16458.79 305.97 51012.30 88888.00 2017-10-23 12:18:59.405 296 16458.78 305.93 51012.32 88888.00 2017-10-23 12:18:59.905 296 16458.78 305.98 51012.35 88888.00 2017-10-23 12:19:00.405 296 16458.81 305.98 51012.31 88888.00 2017-10-23 12:19:00.905 296 16458.82 305.93 51012.28 88888.00 2017-10-23 12:19:01.405 296 16458.87 305.97 51012.29 88888.00 2017-10-23 12:19:01.905 296 16458.87 306.01 51012.32 88888.00 2017-10-23 12:19:02.405 296 16458.84 305.99 51012.37 88888.00 2017-10-23 12:19:02.905 296 16458.85 305.94 51012.37 88888.00 2017-10-23 12:19:03.405 296 16458.90 305.94 51012.39 88888.00 2017-10-23 12:19:03.905 296 16458.88 305.98 51012.36 88888.00 2017-10-23 12:19:04.405 296 16458.92 306.01 51012.37 88888.00 2017-10-23 12:19:04.905 296 16458.93 306.03 51012.38 88888.00 2017-10-23 12:19:05.405 296 16458.91 306.01 51012.39 88888.00 2017-10-23 12:19:05.905 296 16458.93 306.01 51012.40 88888.00 2017-10-23 12:19:06.405 296 16458.96 305.94 51012.37 88888.00 2017-10-23 12:19:06.905 296 16458.97 305.97 51012.35 88888.00 2017-10-23 12:19:07.405 296 16458.99 306.02 51012.35 88888.00 2017-10-23 12:19:07.905 296 16459.01 306.00 51012.39 88888.00 2017-10-23 12:19:08.405 296 16459.03 305.99 51012.33 88888.00 2017-10-23 12:19:08.905 296 16459.03 305.95 51012.30 88888.00 2017-10-23 12:19:09.405 296 16459.02 305.95 51012.32 88888.00 2017-10-23 12:19:09.905 296 16459.01 305.93 51012.31 88888.00 2017-10-23 12:19:10.405 296 16459.08 305.97 51012.29 88888.00 2017-10-23 12:19:10.905 296 16459.10 306.06 51012.26 88888.00 2017-10-23 12:19:11.405 296 16459.07 306.00 51012.25 88888.00 2017-10-23 12:19:11.905 296 16459.05 305.92 51012.27 88888.00 2017-10-23 12:19:12.405 296 16459.08 305.89 51012.31 88888.00 2017-10-23 12:19:12.905 296 16459.10 305.89 51012.31 88888.00 2017-10-23 12:19:13.405 296 16459.10 305.89 51012.30 88888.00 2017-10-23 12:19:13.905 296 16459.11 305.89 51012.30 88888.00 2017-10-23 12:19:14.405 296 16459.17 305.83 51012.31 88888.00 2017-10-23 12:19:14.905 296 16459.19 305.83 51012.25 88888.00 2017-10-23 12:19:15.405 296 16459.25 305.86 51012.25 88888.00 2017-10-23 12:19:15.905 296 16459.27 305.85 51012.25 88888.00 2017-10-23 12:19:16.405 296 16459.31 305.88 51012.28 88888.00 2017-10-23 12:19:16.905 296 16459.32 305.85 51012.27 88888.00 2017-10-23 12:19:17.405 296 16459.34 305.81 51012.27 88888.00 2017-10-23 12:19:17.905 296 16459.32 305.80 51012.30 88888.00 2017-10-23 12:19:18.405 296 16459.34 305.77 51012.38 88888.00 2017-10-23 12:19:18.905 296 16459.35 305.81 51012.35 88888.00 2017-10-23 12:19:19.405 296 16459.31 305.82 51012.32 88888.00 2017-10-23 12:19:19.905 296 16459.32 305.83 51012.33 88888.00 2017-10-23 12:19:20.405 296 16459.37 305.81 51012.36 88888.00 2017-10-23 12:19:20.905 296 16459.38 305.78 51012.36 88888.00 2017-10-23 12:19:21.405 296 16459.41 305.73 51012.36 88888.00 2017-10-23 12:19:21.905 296 16459.41 305.75 51012.36 88888.00 2017-10-23 12:19:22.405 296 16459.38 305.75 51012.35 88888.00 2017-10-23 12:19:22.905 296 16459.42 305.72 51012.37 88888.00 2017-10-23 12:19:23.405 296 16459.42 305.74 51012.38 88888.00 2017-10-23 12:19:23.905 296 16459.38 305.75 51012.39 88888.00 2017-10-23 12:19:24.405 296 16459.37 305.73 51012.35 88888.00 2017-10-23 12:19:24.905 296 16459.40 305.77 51012.30 88888.00 2017-10-23 12:19:25.406 296 16459.42 305.76 51012.29 88888.00 2017-10-23 12:19:25.906 296 16459.43 305.65 51012.30 88888.00 2017-10-23 12:19:26.406 296 16459.45 305.67 51012.32 88888.00 2017-10-23 12:19:26.906 296 16459.42 305.72 51012.35 88888.00 2017-10-23 12:19:27.406 296 16459.37 305.73 51012.37 88888.00 2017-10-23 12:19:27.906 296 16459.36 305.72 51012.33 88888.00 2017-10-23 12:19:28.406 296 16459.37 305.73 51012.32 88888.00 2017-10-23 12:19:28.906 296 16459.35 305.73 51012.30 88888.00 2017-10-23 12:19:29.406 296 16459.29 305.69 51012.32 88888.00 2017-10-23 12:19:29.906 296 16459.29 305.73 51012.33 88888.00 2017-10-23 12:19:30.406 296 16459.31 305.73 51012.37 88888.00 2017-10-23 12:19:30.906 296 16459.36 305.72 51012.36 88888.00 2017-10-23 12:19:31.406 296 16459.34 305.73 51012.36 88888.00 2017-10-23 12:19:31.906 296 16459.31 305.77 51012.30 88888.00 2017-10-23 12:19:32.406 296 16459.27 305.71 51012.26 88888.00 2017-10-23 12:19:32.906 296 16459.26 305.75 51012.25 88888.00 2017-10-23 12:19:33.406 296 16459.28 305.77 51012.28 88888.00 2017-10-23 12:19:33.906 296 16459.26 305.74 51012.32 88888.00 2017-10-23 12:19:34.406 296 16459.25 305.73 51012.31 88888.00 2017-10-23 12:19:34.906 296 16459.25 305.60 51012.29 88888.00 2017-10-23 12:19:35.406 296 16459.26 305.58 51012.29 88888.00 2017-10-23 12:19:35.906 296 16459.32 305.60 51012.30 88888.00 2017-10-23 12:19:36.406 296 16459.31 305.62 51012.31 88888.00 2017-10-23 12:19:36.906 296 16459.29 305.65 51012.35 88888.00 2017-10-23 12:19:37.406 296 16459.31 305.62 51012.38 88888.00 2017-10-23 12:19:37.906 296 16459.36 305.65 51012.37 88888.00 2017-10-23 12:19:38.406 296 16459.41 305.64 51012.33 88888.00 2017-10-23 12:19:38.906 296 16459.40 305.63 51012.30 88888.00 2017-10-23 12:19:39.406 296 16459.41 305.59 51012.30 88888.00 2017-10-23 12:19:39.906 296 16459.41 305.60 51012.32 88888.00 2017-10-23 12:19:40.406 296 16459.43 305.60 51012.37 88888.00 2017-10-23 12:19:40.906 296 16459.47 305.55 51012.38 88888.00 2017-10-23 12:19:41.406 296 16459.46 305.56 51012.35 88888.00 2017-10-23 12:19:41.906 296 16459.50 305.58 51012.35 88888.00 2017-10-23 12:19:42.406 296 16459.54 305.56 51012.35 88888.00 2017-10-23 12:19:42.906 296 16459.55 305.56 51012.40 88888.00 2017-10-23 12:19:43.406 296 16459.53 305.55 51012.45 88888.00 2017-10-23 12:19:43.906 296 16459.52 305.54 51012.35 88888.00 2017-10-23 12:19:44.406 296 16459.52 305.56 51012.27 88888.00 2017-10-23 12:19:44.906 296 16459.54 305.60 51012.28 88888.00 2017-10-23 12:19:45.406 296 16459.56 305.69 51012.36 88888.00 2017-10-23 12:19:45.906 296 16459.54 305.74 51012.40 88888.00 2017-10-23 12:19:46.406 296 16459.53 305.73 51012.40 88888.00 2017-10-23 12:19:46.906 296 16459.52 305.68 51012.38 88888.00 2017-10-23 12:19:47.406 296 16459.50 305.69 51012.35 88888.00 2017-10-23 12:19:47.906 296 16459.50 305.71 51012.31 88888.00 2017-10-23 12:19:48.406 296 16459.45 305.71 51012.31 88888.00 2017-10-23 12:19:48.906 296 16459.44 305.75 51012.32 88888.00 2017-10-23 12:19:49.406 296 16459.42 305.80 51012.30 88888.00 2017-10-23 12:19:49.906 296 16459.37 305.72 51012.38 88888.00 2017-10-23 12:19:50.406 296 16459.34 305.66 51012.42 88888.00 2017-10-23 12:19:50.906 296 16459.35 305.69 51012.44 88888.00 2017-10-23 12:19:51.406 296 16459.37 305.77 51012.44 88888.00 2017-10-23 12:19:51.906 296 16459.34 305.81 51012.45 88888.00 2017-10-23 12:19:52.406 296 16459.36 305.84 51012.45 88888.00 2017-10-23 12:19:52.906 296 16459.36 305.89 51012.40 88888.00 2017-10-23 12:19:53.406 296 16459.32 305.85 51012.42 88888.00 2017-10-23 12:19:53.906 296 16459.27 305.86 51012.47 88888.00 2017-10-23 12:19:54.406 296 16459.23 305.89 51012.47 88888.00 2017-10-23 12:19:54.906 296 16459.20 305.91 51012.48 88888.00 2017-10-23 12:19:55.407 296 16459.23 305.91 51012.42 88888.00 2017-10-23 12:19:55.907 296 16459.25 305.98 51012.42 88888.00 2017-10-23 12:19:56.407 296 16459.19 305.99 51012.44 88888.00 2017-10-23 12:19:56.907 296 16459.12 305.99 51012.47 88888.00 2017-10-23 12:19:57.407 296 16459.10 306.00 51012.42 88888.00 2017-10-23 12:19:57.907 296 16459.14 306.01 51012.35 88888.00 2017-10-23 12:19:58.407 296 16459.11 306.02 51012.33 88888.00 2017-10-23 12:19:58.907 296 16459.08 306.09 51012.36 88888.00 2017-10-23 12:19:59.407 296 16459.05 306.10 51012.32 88888.00 2017-10-23 12:19:59.907 296 16459.03 306.01 51012.38 88888.00 2017-10-23 12:20:00.407 296 16459.03 306.06 51012.38 88888.00 2017-10-23 12:20:00.907 296 16459.08 306.12 51012.37 88888.00 2017-10-23 12:20:01.407 296 16459.03 306.15 51012.40 88888.00 2017-10-23 12:20:01.907 296 16458.96 306.11 51012.37 88888.00 2017-10-23 12:20:02.407 296 16458.96 306.19 51012.42 88888.00 2017-10-23 12:20:02.907 296 16458.90 306.21 51012.47 88888.00 2017-10-23 12:20:03.407 296 16458.93 306.21 51012.44 88888.00 2017-10-23 12:20:03.907 296 16458.92 306.23 51012.36 88888.00 2017-10-23 12:20:04.407 296 16458.94 306.27 51012.31 88888.00 2017-10-23 12:20:04.907 296 16458.96 306.36 51012.37 88888.00 2017-10-23 12:20:05.407 296 16458.97 306.34 51012.33 88888.00 2017-10-23 12:20:05.907 296 16458.90 306.41 51012.29 88888.00 2017-10-23 12:20:06.407 296 16458.90 306.42 51012.33 88888.00 2017-10-23 12:20:06.907 296 16458.92 306.50 51012.37 88888.00 2017-10-23 12:20:07.407 296 16458.94 306.42 51012.40 88888.00 2017-10-23 12:20:07.907 296 16458.92 306.36 51012.42 88888.00 2017-10-23 12:20:08.407 296 16458.92 306.36 51012.44 88888.00 2017-10-23 12:20:08.907 296 16458.90 306.39 51012.44 88888.00 2017-10-23 12:20:09.407 296 16458.85 306.32 51012.40 88888.00 2017-10-23 12:20:09.907 296 16458.82 306.33 51012.40 88888.00 2017-10-23 12:20:10.407 296 16458.83 306.32 51012.41 88888.00 2017-10-23 12:20:10.907 296 16458.84 306.30 51012.44 88888.00 2017-10-23 12:20:11.407 296 16458.84 306.32 51012.40 88888.00 2017-10-23 12:20:11.907 296 16458.83 306.35 51012.40 88888.00 2017-10-23 12:20:12.407 296 16458.81 306.41 51012.41 88888.00 2017-10-23 12:20:12.907 296 16458.76 306.47 51012.41 88888.00 2017-10-23 12:20:13.407 296 16458.78 306.47 51012.39 88888.00 2017-10-23 12:20:13.907 296 16458.76 306.49 51012.47 88888.00 2017-10-23 12:20:14.407 296 16458.76 306.56 51012.42 88888.00 2017-10-23 12:20:14.907 296 16458.73 306.58 51012.40 88888.00 2017-10-23 12:20:15.407 296 16458.68 306.53 51012.47 88888.00 2017-10-23 12:20:15.907 296 16458.68 306.50 51012.54 88888.00 2017-10-23 12:20:16.407 296 16458.66 306.46 51012.56 88888.00 2017-10-23 12:20:16.907 296 16458.71 306.45 51012.53 88888.00 2017-10-23 12:20:17.407 296 16458.71 306.49 51012.49 88888.00 2017-10-23 12:20:17.907 296 16458.72 306.54 51012.47 88888.00 2017-10-23 12:20:18.407 296 16458.74 306.56 51012.47 88888.00 2017-10-23 12:20:18.907 296 16458.73 306.50 51012.47 88888.00 2017-10-23 12:20:19.407 296 16458.71 306.52 51012.48 88888.00 2017-10-23 12:20:19.907 296 16458.71 306.53 51012.47 88888.00 2017-10-23 12:20:20.407 296 16458.73 306.54 51012.45 88888.00 2017-10-23 12:20:20.907 296 16458.71 306.56 51012.47 88888.00 2017-10-23 12:20:21.407 296 16458.70 306.55 51012.49 88888.00 2017-10-23 12:20:21.907 296 16458.68 306.55 51012.54 88888.00 2017-10-23 12:20:22.407 296 16458.71 306.56 51012.53 88888.00 2017-10-23 12:20:22.907 296 16458.71 306.55 51012.50 88888.00 2017-10-23 12:20:23.407 296 16458.71 306.53 51012.49 88888.00 2017-10-23 12:20:23.907 296 16458.67 306.51 51012.54 88888.00 2017-10-23 12:20:24.407 296 16458.68 306.56 51012.53 88888.00 2017-10-23 12:20:24.907 296 16458.68 306.51 51012.50 88888.00 2017-10-23 12:20:25.408 296 16458.71 306.52 51012.50 88888.00 2017-10-23 12:20:25.908 296 16458.75 306.51 51012.58 88888.00 2017-10-23 12:20:26.408 296 16458.83 306.53 51012.60 88888.00 2017-10-23 12:20:26.908 296 16458.74 306.47 51012.55 88888.00 2017-10-23 12:20:27.408 296 16458.65 306.49 51012.54 88888.00 2017-10-23 12:20:27.908 296 16458.70 306.44 51012.56 88888.00 2017-10-23 12:20:28.408 296 16458.72 306.50 51012.53 88888.00 2017-10-23 12:20:28.908 296 16458.74 306.46 51012.51 88888.00 2017-10-23 12:20:29.408 296 16458.73 306.43 51012.53 88888.00 2017-10-23 12:20:29.908 296 16458.73 306.46 51012.48 88888.00 2017-10-23 12:20:30.408 296 16458.73 306.49 51012.54 88888.00 2017-10-23 12:20:30.908 296 16458.72 306.49 51012.45 88888.00 2017-10-23 12:20:31.408 296 16458.66 306.55 51012.47 88888.00 2017-10-23 12:20:31.908 296 16458.63 306.58 51012.50 88888.00 2017-10-23 12:20:32.408 296 16458.59 306.52 51012.47 88888.00 2017-10-23 12:20:32.908 296 16458.58 306.49 51012.47 88888.00 2017-10-23 12:20:33.408 296 16458.58 306.52 51012.54 88888.00 2017-10-23 12:20:33.908 296 16458.61 306.49 51012.49 88888.00 2017-10-23 12:20:34.408 296 16458.59 306.50 51012.47 88888.00 2017-10-23 12:20:34.908 296 16458.62 306.52 51012.45 88888.00 2017-10-23 12:20:35.408 296 16458.62 306.58 51012.39 88888.00 2017-10-23 12:20:35.908 296 16458.58 306.54 51012.37 88888.00 2017-10-23 12:20:36.408 296 16458.62 306.46 51012.37 88888.00 2017-10-23 12:20:36.908 296 16458.59 306.49 51012.32 88888.00 2017-10-23 12:20:37.408 296 16458.59 306.53 51012.35 88888.00 2017-10-23 12:20:37.908 296 16458.57 306.59 51012.35 88888.00 2017-10-23 12:20:38.408 296 16458.61 306.58 51012.35 88888.00 2017-10-23 12:20:38.908 296 16458.59 306.58 51012.36 88888.00 2017-10-23 12:20:39.408 296 16458.59 306.62 51012.44 88888.00 2017-10-23 12:20:39.908 296 16458.59 306.63 51012.40 88888.00 2017-10-23 12:20:40.408 296 16458.57 306.61 51012.38 88888.00 2017-10-23 12:20:40.908 296 16458.56 306.64 51012.37 88888.00 2017-10-23 12:20:41.408 296 16458.54 306.62 51012.38 88888.00 2017-10-23 12:20:41.908 296 16458.47 306.63 51012.37 88888.00 2017-10-23 12:20:42.408 296 16458.50 306.61 51012.40 88888.00 2017-10-23 12:20:42.908 296 16458.55 306.56 51012.44 88888.00 2017-10-23 12:20:43.408 296 16458.62 306.63 51012.39 88888.00 2017-10-23 12:20:43.908 296 16458.59 306.65 51012.37 88888.00 2017-10-23 12:20:44.408 296 16458.54 306.61 51012.41 88888.00 2017-10-23 12:20:44.908 296 16458.54 306.63 51012.44 88888.00 2017-10-23 12:20:45.408 296 16458.49 306.69 51012.46 88888.00 2017-10-23 12:20:45.908 296 16458.52 306.70 51012.44 88888.00 2017-10-23 12:20:46.408 296 16458.54 306.69 51012.42 88888.00 2017-10-23 12:20:46.908 296 16458.52 306.67 51012.45 88888.00 2017-10-23 12:20:47.408 296 16458.57 306.71 51012.37 88888.00 2017-10-23 12:20:47.908 296 16458.55 306.78 51012.32 88888.00 2017-10-23 12:20:48.408 296 16458.54 306.87 51012.35 88888.00 2017-10-23 12:20:48.908 296 16458.56 306.87 51012.35 88888.00 2017-10-23 12:20:49.408 296 16458.53 306.82 51012.38 88888.00 2017-10-23 12:20:49.908 296 16458.55 306.81 51012.37 88888.00 2017-10-23 12:20:50.408 296 16458.56 306.80 51012.32 88888.00 2017-10-23 12:20:50.908 296 16458.59 306.80 51012.33 88888.00 2017-10-23 12:20:51.408 296 16458.63 306.86 51012.40 88888.00 2017-10-23 12:20:51.908 296 16458.61 306.89 51012.44 88888.00 2017-10-23 12:20:52.408 296 16458.55 306.82 51012.44 88888.00 2017-10-23 12:20:52.908 296 16458.55 306.86 51012.45 88888.00 2017-10-23 12:20:53.408 296 16458.61 306.93 51012.47 88888.00 2017-10-23 12:20:53.908 296 16458.63 306.93 51012.46 88888.00 2017-10-23 12:20:54.408 296 16458.59 306.84 51012.49 88888.00 2017-10-23 12:20:54.908 296 16458.57 306.89 51012.47 88888.00 2017-10-23 12:20:55.409 296 16458.58 306.97 51012.50 88888.00 2017-10-23 12:20:55.909 296 16458.58 306.96 51012.49 88888.00 2017-10-23 12:20:56.409 296 16458.57 306.96 51012.46 88888.00 2017-10-23 12:20:56.909 296 16458.59 306.98 51012.39 88888.00 2017-10-23 12:20:57.409 296 16458.59 306.94 51012.38 88888.00 2017-10-23 12:20:57.909 296 16458.58 306.94 51012.37 88888.00 2017-10-23 12:20:58.409 296 16458.58 306.98 51012.39 88888.00 2017-10-23 12:20:58.909 296 16458.56 306.95 51012.38 88888.00 2017-10-23 12:20:59.409 296 16458.56 306.93 51012.33 88888.00 2017-10-23 12:20:59.909 296 16458.54 306.89 51012.38 88888.00 2017-10-23 12:21:00.409 296 16458.54 306.87 51012.47 88888.00 2017-10-23 12:21:00.909 296 16458.58 306.89 51012.51 88888.00 2017-10-23 12:21:01.409 296 16458.56 306.88 51012.49 88888.00 2017-10-23 12:21:01.909 296 16458.53 306.90 51012.44 88888.00 2017-10-23 12:21:02.409 296 16458.58 306.96 51012.41 88888.00 2017-10-23 12:21:02.909 296 16458.56 306.99 51012.47 88888.00 2017-10-23 12:21:03.409 296 16458.54 306.97 51012.53 88888.00 2017-10-23 12:21:03.909 296 16458.54 306.99 51012.48 88888.00 2017-10-23 12:21:04.409 296 16458.55 307.03 51012.49 88888.00 2017-10-23 12:21:04.909 296 16458.58 307.06 51012.48 88888.00 2017-10-23 12:21:05.409 296 16458.56 307.03 51012.51 88888.00 2017-10-23 12:21:05.909 296 16458.55 306.99 51012.54 88888.00 2017-10-23 12:21:06.409 296 16458.55 306.98 51012.54 88888.00 2017-10-23 12:21:06.909 296 16458.50 306.93 51012.50 88888.00 2017-10-23 12:21:07.409 296 16458.49 306.97 51012.47 88888.00 2017-10-23 12:21:07.909 296 16458.49 306.99 51012.47 88888.00 2017-10-23 12:21:08.409 296 16458.46 306.95 51012.37 88888.00 2017-10-23 12:21:08.909 296 16458.46 307.04 51012.32 88888.00 2017-10-23 12:21:09.409 296 16458.44 307.04 51012.36 88888.00 2017-10-23 12:21:09.909 296 16458.41 307.07 51012.39 88888.00 2017-10-23 12:21:10.409 296 16458.46 307.13 51012.39 88888.00 2017-10-23 12:21:10.909 296 16458.46 307.10 51012.40 88888.00 2017-10-23 12:21:11.409 296 16458.41 307.14 51012.40 88888.00 2017-10-23 12:21:11.909 296 16458.38 307.19 51012.41 88888.00 2017-10-23 12:21:12.409 296 16458.37 307.21 51012.42 88888.00 2017-10-23 12:21:12.909 296 16458.37 307.15 51012.36 88888.00 2017-10-23 12:21:13.409 296 16458.37 307.16 51012.32 88888.00 2017-10-23 12:21:13.909 296 16458.36 307.17 51012.31 88888.00 2017-10-23 12:21:14.409 296 16458.32 307.15 51012.28 88888.00 2017-10-23 12:21:14.909 296 16458.32 307.16 51012.27 88888.00 2017-10-23 12:21:15.409 296 16458.36 307.24 51012.28 88888.00 2017-10-23 12:21:15.909 296 16458.38 307.29 51012.30 88888.00 2017-10-23 12:21:16.409 296 16458.37 307.33 51012.23 88888.00 2017-10-23 12:21:16.909 296 16458.30 307.30 51012.22 88888.00 2017-10-23 12:21:17.409 296 16458.32 307.28 51012.20 88888.00 2017-10-23 12:21:17.909 296 16458.35 307.26 51012.20 88888.00 2017-10-23 12:21:18.409 296 16458.35 307.28 51012.23 88888.00 2017-10-23 12:21:18.909 296 16458.36 307.32 51012.31 88888.00 2017-10-23 12:21:19.409 296 16458.37 307.36 51012.30 88888.00 2017-10-23 12:21:19.909 296 16458.37 307.36 51012.29 88888.00 2017-10-23 12:21:20.410 296 16458.36 307.38 51012.33 88888.00 2017-10-23 12:21:20.910 296 16458.38 307.40 51012.37 88888.00 2017-10-23 12:21:21.410 296 16458.39 307.45 51012.31 88888.00 2017-10-23 12:21:21.910 296 16458.39 307.43 51012.30 88888.00 2017-10-23 12:21:22.410 296 16458.40 307.47 51012.36 88888.00 2017-10-23 12:21:22.910 296 16458.43 307.41 51012.39 88888.00 2017-10-23 12:21:23.410 296 16458.45 307.42 51012.37 88888.00 2017-10-23 12:21:23.910 296 16458.45 307.43 51012.33 88888.00 2017-10-23 12:21:24.410 296 16458.45 307.47 51012.31 88888.00 2017-10-23 12:21:24.910 296 16458.45 307.51 51012.30 88888.00 2017-10-23 12:21:25.410 296 16458.47 307.47 51012.35 88888.00 2017-10-23 12:21:25.910 296 16458.47 307.38 51012.38 88888.00 2017-10-23 12:21:26.410 296 16458.47 307.42 51012.39 88888.00 2017-10-23 12:21:26.910 296 16458.50 307.45 51012.37 88888.00 2017-10-23 12:21:27.410 296 16458.50 307.54 51012.36 88888.00 2017-10-23 12:21:27.910 296 16458.50 307.52 51012.38 88888.00 2017-10-23 12:21:28.410 296 16458.53 307.51 51012.33 88888.00 2017-10-23 12:21:28.910 296 16458.58 307.48 51012.37 88888.00 2017-10-23 12:21:29.410 296 16458.56 307.46 51012.38 88888.00 2017-10-23 12:21:29.910 296 16458.57 307.49 51012.44 88888.00 2017-10-23 12:21:30.410 296 16458.61 307.50 51012.42 88888.00 2017-10-23 12:21:30.910 296 16458.58 307.54 51012.39 88888.00 2017-10-23 12:21:31.410 296 16458.56 307.56 51012.41 88888.00 2017-10-23 12:21:31.910 296 16458.59 307.56 51012.42 88888.00 2017-10-23 12:21:32.410 296 16458.61 307.56 51012.46 88888.00 2017-10-23 12:21:32.910 296 16458.57 307.60 51012.49 88888.00 2017-10-23 12:21:33.410 296 16458.58 307.60 51012.49 88888.00 2017-10-23 12:21:33.910 296 16458.58 307.58 51012.45 88888.00 2017-10-23 12:21:34.410 296 16458.55 307.57 51012.47 88888.00 2017-10-23 12:21:34.910 296 16458.54 307.59 51012.51 88888.00 2017-10-23 12:21:35.410 296 16458.55 307.57 51012.49 88888.00 2017-10-23 12:21:35.910 296 16458.55 307.58 51012.55 88888.00 2017-10-23 12:21:36.410 296 16458.55 307.57 51012.50 88888.00 2017-10-23 12:21:36.910 296 16458.50 307.55 51012.42 88888.00 2017-10-23 12:21:37.410 296 16458.50 307.50 51012.45 88888.00 2017-10-23 12:21:37.910 296 16458.53 307.54 51012.48 88888.00 2017-10-23 12:21:38.410 296 16458.54 307.54 51012.49 88888.00 2017-10-23 12:21:38.910 296 16458.59 307.52 51012.49 88888.00 2017-10-23 12:21:39.410 296 16458.57 307.55 51012.53 88888.00 2017-10-23 12:21:39.910 296 16458.50 307.51 51012.53 88888.00 2017-10-23 12:21:40.410 296 16458.50 307.50 51012.54 88888.00 2017-10-23 12:21:40.910 296 16458.50 307.48 51012.54 88888.00 2017-10-23 12:21:41.410 296 16458.48 307.54 51012.56 88888.00 2017-10-23 12:21:41.910 296 16458.45 307.60 51012.60 88888.00 2017-10-23 12:21:42.410 296 16458.44 307.57 51012.58 88888.00 2017-10-23 12:21:42.910 296 16458.37 307.51 51012.55 88888.00 2017-10-23 12:21:43.410 296 16458.34 307.55 51012.51 88888.00 2017-10-23 12:21:43.910 296 16458.35 307.54 51012.53 88888.00 2017-10-23 12:21:44.410 296 16458.32 307.52 51012.51 88888.00 2017-10-23 12:21:44.910 296 16458.34 307.58 51012.53 88888.00 2017-10-23 12:21:45.410 296 16458.35 307.56 51012.50 88888.00 2017-10-23 12:21:45.910 296 16458.34 307.50 51012.51 88888.00 2017-10-23 12:21:46.410 296 16458.32 307.48 51012.53 88888.00 2017-10-23 12:21:46.910 296 16458.29 307.51 51012.49 88888.00 2017-10-23 12:21:47.410 296 16458.31 307.55 51012.49 88888.00 2017-10-23 12:21:47.910 296 16458.29 307.60 51012.51 88888.00 2017-10-23 12:21:48.410 296 16458.28 307.59 51012.50 88888.00 2017-10-23 12:21:48.910 296 16458.29 307.54 51012.50 88888.00 2017-10-23 12:21:49.410 296 16458.28 307.45 51012.49 88888.00 2017-10-23 12:21:49.910 296 16458.27 307.42 51012.45 88888.00 2017-10-23 12:21:50.411 296 16458.22 307.46 51012.46 88888.00 2017-10-23 12:21:50.911 296 16458.23 307.46 51012.47 88888.00 2017-10-23 12:21:51.411 296 16458.14 307.49 51012.46 88888.00 2017-10-23 12:21:51.911 296 16458.12 307.49 51012.46 88888.00 2017-10-23 12:21:52.411 296 16458.13 307.49 51012.49 88888.00 2017-10-23 12:21:52.911 296 16458.14 307.56 51012.47 88888.00 2017-10-23 12:21:53.411 296 16458.14 307.59 51012.50 88888.00 2017-10-23 12:21:53.911 296 16458.11 307.58 51012.54 88888.00 2017-10-23 12:21:54.411 296 16458.12 307.57 51012.51 88888.00 2017-10-23 12:21:54.911 296 16458.10 307.64 51012.48 88888.00 2017-10-23 12:21:55.411 296 16458.05 307.71 51012.47 88888.00 2017-10-23 12:21:55.911 296 16458.03 307.69 51012.53 88888.00 2017-10-23 12:21:56.411 296 16458.02 307.57 51012.50 88888.00 2017-10-23 12:21:56.911 296 16458.01 307.51 51012.56 88888.00 2017-10-23 12:21:57.411 296 16458.00 307.64 51012.55 88888.00 2017-10-23 12:21:57.911 296 16457.99 307.61 51012.50 88888.00 2017-10-23 12:21:58.411 296 16458.01 307.61 51012.54 88888.00 2017-10-23 12:21:58.911 296 16458.06 307.60 51012.54 88888.00 2017-10-23 12:21:59.411 296 16457.96 307.60 51012.51 88888.00 2017-10-23 12:21:59.911 296 16457.94 307.64 51012.45 88888.00 2017-10-23 12:22:00.411 296 16457.96 307.64 51012.40 88888.00 2017-10-23 12:22:00.911 296 16458.00 307.65 51012.41 88888.00 2017-10-23 12:22:01.411 296 16458.02 307.66 51012.41 88888.00 2017-10-23 12:22:01.911 296 16458.04 307.64 51012.42 88888.00 2017-10-23 12:22:02.411 296 16458.03 307.68 51012.44 88888.00 2017-10-23 12:22:02.911 296 16458.03 307.73 51012.44 88888.00 2017-10-23 12:22:03.411 296 16458.01 307.72 51012.45 88888.00 2017-10-23 12:22:03.911 296 16457.96 307.72 51012.42 88888.00 2017-10-23 12:22:04.411 296 16457.99 307.72 51012.50 88888.00 2017-10-23 12:22:04.911 296 16457.90 307.67 51012.58 88888.00 2017-10-23 12:22:05.411 296 16457.85 307.64 51012.51 88888.00 2017-10-23 12:22:05.911 296 16457.87 307.67 51012.55 88888.00 2017-10-23 12:22:06.411 296 16457.87 307.69 51012.57 88888.00 2017-10-23 12:22:06.911 296 16457.82 307.68 51012.57 88888.00 2017-10-23 12:22:07.411 296 16457.78 307.66 51012.53 88888.00 2017-10-23 12:22:07.911 296 16457.73 307.66 51012.55 88888.00 2017-10-23 12:22:08.411 296 16457.71 307.74 51012.56 88888.00 2017-10-23 12:22:08.911 296 16457.69 307.78 51012.54 88888.00 2017-10-23 12:22:09.411 296 16457.65 307.78 51012.49 88888.00 2017-10-23 12:22:09.911 296 16457.62 307.68 51012.41 88888.00 2017-10-23 12:22:10.411 296 16457.58 307.65 51012.40 88888.00 2017-10-23 12:22:10.911 296 16457.59 307.67 51012.37 88888.00 2017-10-23 12:22:11.411 296 16457.60 307.77 51012.40 88888.00 2017-10-23 12:22:11.911 296 16457.51 307.83 51012.44 88888.00 2017-10-23 12:22:12.411 296 16457.50 307.84 51012.41 88888.00 2017-10-23 12:22:12.911 296 16457.50 307.81 51012.37 88888.00 2017-10-23 12:22:13.411 296 16457.47 307.78 51012.39 88888.00 2017-10-23 12:22:13.911 296 16457.46 307.78 51012.39 88888.00 2017-10-23 12:22:14.411 296 16457.44 307.74 51012.41 88888.00 2017-10-23 12:22:14.911 296 16457.43 307.68 51012.41 88888.00 2017-10-23 12:22:15.411 296 16457.44 307.72 51012.45 88888.00 2017-10-23 12:22:15.911 296 16457.47 307.75 51012.49 88888.00 2017-10-23 12:22:16.411 296 16457.46 307.76 51012.47 88888.00 2017-10-23 12:22:16.911 296 16457.46 307.73 51012.54 88888.00 2017-10-23 12:22:17.411 296 16457.49 307.72 51012.55 88888.00 2017-10-23 12:22:17.911 296 16457.50 307.71 51012.51 88888.00 2017-10-23 12:22:18.411 296 16457.49 307.73 51012.51 88888.00 2017-10-23 12:22:18.911 296 16457.48 307.78 51012.47 88888.00 2017-10-23 12:22:19.411 296 16457.49 307.80 51012.46 88888.00 2017-10-23 12:22:19.911 296 16457.52 307.74 51012.50 88888.00 2017-10-23 12:22:20.912 296 16457.55 307.72 51012.48 88888.00 2017-10-23 12:22:21.412 296 16457.59 307.74 51012.46 88888.00 2017-10-23 12:22:21.912 296 16457.56 307.75 51012.47 88888.00 2017-10-23 12:22:22.412 296 16457.58 307.80 51012.53 88888.00 2017-10-23 12:22:22.912 296 16457.60 307.78 51012.54 88888.00 2017-10-23 12:22:23.412 296 16457.61 307.76 51012.51 88888.00 2017-10-23 12:22:23.912 296 16457.58 307.73 51012.49 88888.00 2017-10-23 12:22:24.412 296 16457.59 307.74 51012.54 88888.00 2017-10-23 12:22:24.912 296 16457.61 307.80 51012.53 88888.00 2017-10-23 12:22:25.412 296 16457.60 307.82 51012.55 88888.00 2017-10-23 12:22:25.912 296 16457.59 307.85 51012.51 88888.00 2017-10-23 12:22:26.412 296 16457.55 307.91 51012.49 88888.00 2017-10-23 12:22:26.912 296 16457.53 307.92 51012.48 88888.00 2017-10-23 12:22:27.412 296 16457.55 308.00 51012.45 88888.00 2017-10-23 12:22:27.912 296 16457.55 307.99 51012.38 88888.00 2017-10-23 12:22:28.412 296 16457.52 307.94 51012.39 88888.00 2017-10-23 12:22:28.912 296 16457.53 307.90 51012.40 88888.00 2017-10-23 12:22:29.412 296 16457.55 307.91 51012.41 88888.00 2017-10-23 12:22:29.912 296 16457.56 307.99 51012.47 88888.00 2017-10-23 12:22:30.412 296 16457.61 308.08 51012.42 88888.00 2017-10-23 12:22:30.912 296 16457.56 308.07 51012.45 88888.00 2017-10-23 12:22:31.412 296 16457.57 308.01 51012.51 88888.00 2017-10-23 12:22:31.912 296 16457.57 308.00 51012.56 88888.00 2017-10-23 12:22:32.412 296 16457.61 307.97 51012.53 88888.00 2017-10-23 12:22:32.912 296 16457.60 308.01 51012.48 88888.00 2017-10-23 12:22:33.412 296 16457.56 308.00 51012.49 88888.00 2017-10-23 12:22:33.912 296 16457.57 308.01 51012.48 88888.00 2017-10-23 12:22:34.412 296 16457.57 307.99 51012.46 88888.00 2017-10-23 12:22:34.912 296 16457.60 307.95 51012.48 88888.00 2017-10-23 12:22:35.412 296 16457.60 307.97 51012.41 88888.00 2017-10-23 12:22:35.912 296 16457.59 307.98 51012.37 88888.00 2017-10-23 12:22:36.412 296 16457.58 307.98 51012.37 88888.00 2017-10-23 12:22:36.912 296 16457.56 307.95 51012.44 88888.00 2017-10-23 12:22:37.412 296 16457.60 307.94 51012.47 88888.00 2017-10-23 12:22:37.912 296 16457.60 307.97 51012.38 88888.00 2017-10-23 12:22:38.412 296 16457.57 308.00 51012.40 88888.00 2017-10-23 12:22:38.912 296 16457.57 308.00 51012.42 88888.00 2017-10-23 12:22:39.412 296 16457.58 308.00 51012.44 88888.00 2017-10-23 12:22:39.912 296 16457.59 307.97 51012.42 88888.00 2017-10-23 12:22:40.412 296 16457.62 307.95 51012.39 88888.00 2017-10-23 12:22:40.912 296 16457.58 308.01 51012.39 88888.00 2017-10-23 12:22:41.412 296 16457.51 307.98 51012.42 88888.00 2017-10-23 12:22:41.912 296 16457.51 307.97 51012.44 88888.00 2017-10-23 12:22:42.412 296 16457.52 308.00 51012.46 88888.00 2017-10-23 12:22:42.912 296 16457.50 307.98 51012.46 88888.00 2017-10-23 12:22:43.412 296 16457.49 307.95 51012.46 88888.00 2017-10-23 12:22:43.912 296 16457.48 308.02 51012.45 88888.00 2017-10-23 12:22:44.412 296 16457.47 307.99 51012.41 88888.00 2017-10-23 12:22:44.912 296 16457.47 307.97 51012.38 88888.00 2017-10-23 12:22:45.412 296 16457.49 308.04 51012.42 88888.00 2017-10-23 12:22:45.912 296 16457.47 308.00 51012.35 88888.00 2017-10-23 12:22:46.412 296 16457.47 307.95 51012.31 88888.00 2017-10-23 12:22:46.912 296 16457.47 307.89 51012.32 88888.00 2017-10-23 12:22:47.412 296 16457.49 307.86 51012.37 88888.00 2017-10-23 12:22:47.912 296 16457.53 307.89 51012.37 88888.00 2017-10-23 12:22:48.412 296 16457.57 307.90 51012.36 88888.00 2017-10-23 12:22:48.912 296 16457.60 307.91 51012.35 88888.00 2017-10-23 12:22:49.412 296 16457.62 307.85 51012.35 88888.00 2017-10-23 12:22:49.912 296 16457.66 307.85 51012.33 88888.00 2017-10-23 12:22:50.412 296 16457.68 307.87 51012.29 88888.00 2017-10-23 12:22:50.913 296 16457.68 307.84 51012.25 88888.00 2017-10-23 12:22:51.413 296 16457.69 307.86 51012.29 88888.00 2017-10-23 12:22:51.913 296 16457.74 307.87 51012.33 88888.00 2017-10-23 12:22:52.413 296 16457.78 307.87 51012.35 88888.00 2017-10-23 12:22:52.913 296 16457.81 307.85 51012.30 88888.00 2017-10-23 12:22:53.413 296 16457.79 307.81 51012.30 88888.00 2017-10-23 12:22:53.913 296 16457.85 307.71 51012.33 88888.00 2017-10-23 12:22:54.413 296 16457.85 307.71 51012.38 88888.00 2017-10-23 12:22:54.913 296 16457.85 307.66 51012.40 88888.00 2017-10-23 12:22:55.413 296 16457.87 307.67 51012.35 88888.00 2017-10-23 12:22:55.913 296 16457.88 307.71 51012.32 88888.00 2017-10-23 12:22:56.413 296 16457.94 307.75 51012.37 88888.00 2017-10-23 12:22:56.913 296 16457.94 307.74 51012.33 88888.00 2017-10-23 12:22:57.413 296 16457.96 307.74 51012.29 88888.00 2017-10-23 12:22:57.913 296 16457.99 307.71 51012.30 88888.00 2017-10-23 12:22:58.413 296 16458.02 307.71 51012.31 88888.00 2017-10-23 12:22:58.913 296 16457.97 307.72 51012.30 88888.00 2017-10-23 12:22:59.413 296 16457.96 307.76 51012.36 88888.00 2017-10-23 12:22:59.913 296 16457.93 307.84 51012.33 88888.00 2017-10-23 12:23:00.413 296 16457.92 307.90 51012.35 88888.00 2017-10-23 12:23:00.913 296 16457.91 307.87 51012.35 88888.00 2017-10-23 12:23:01.413 296 16457.93 307.90 51012.36 88888.00 2017-10-23 12:23:01.913 296 16457.90 307.85 51012.37 88888.00 2017-10-23 12:23:02.413 296 16457.84 307.85 51012.39 88888.00 2017-10-23 12:23:02.913 296 16457.83 307.91 51012.41 88888.00 2017-10-23 12:23:03.413 296 16457.77 307.92 51012.40 88888.00 2017-10-23 12:23:03.913 296 16457.78 307.98 51012.41 88888.00 2017-10-23 12:23:04.413 296 16457.71 307.99 51012.38 88888.00 2017-10-23 12:23:04.913 296 16457.67 307.90 51012.31 88888.00 2017-10-23 12:23:05.413 296 16457.67 307.87 51012.30 88888.00 2017-10-23 12:23:05.913 296 16457.66 307.90 51012.30 88888.00 2017-10-23 12:23:06.413 296 16457.64 307.86 51012.32 88888.00 2017-10-23 12:23:06.913 296 16457.61 307.89 51012.37 88888.00 2017-10-23 12:23:07.413 296 16457.57 307.87 51012.35 88888.00 2017-10-23 12:23:07.913 296 16457.59 307.93 51012.33 88888.00 2017-10-23 12:23:08.413 296 16457.55 307.92 51012.33 88888.00 2017-10-23 12:23:08.913 296 16457.52 307.92 51012.36 88888.00 2017-10-23 12:23:09.413 296 16457.50 307.93 51012.35 88888.00 2017-10-23 12:23:09.913 296 16457.50 307.93 51012.36 88888.00 2017-10-23 12:23:10.413 296 16457.47 307.92 51012.35 88888.00 2017-10-23 12:23:10.913 296 16457.51 307.93 51012.36 88888.00 2017-10-23 12:23:11.413 296 16457.52 307.95 51012.36 88888.00 2017-10-23 12:23:11.913 296 16457.51 307.95 51012.38 88888.00 2017-10-23 12:23:12.413 296 16457.49 307.92 51012.36 88888.00 2017-10-23 12:23:12.913 296 16457.46 307.97 51012.33 88888.00 2017-10-23 12:23:13.413 296 16457.42 307.95 51012.37 88888.00 2017-10-23 12:23:13.913 296 16457.44 307.99 51012.37 88888.00 2017-10-23 12:23:14.413 296 16457.47 307.99 51012.32 88888.00 2017-10-23 12:23:14.913 296 16457.47 307.95 51012.31 88888.00 2017-10-23 12:23:15.413 296 16457.47 307.94 51012.37 88888.00 2017-10-23 12:23:15.913 296 16457.47 307.94 51012.37 88888.00 2017-10-23 12:23:16.404 296 16457.48 307.92 51012.40 88888.00 2017-10-23 12:23:17.404 296 16457.46 307.89 51012.49 88888.00 2017-10-23 12:23:17.904 296 16457.47 307.92 51012.49 88888.00 2017-10-23 12:23:18.404 296 16457.47 307.90 51012.53 88888.00 2017-10-23 12:23:18.904 296 16457.48 307.89 51012.48 88888.00 2017-10-23 12:23:19.404 296 16457.49 307.91 51012.47 88888.00 2017-10-23 12:23:19.904 296 16457.51 307.95 51012.39 88888.00 2017-10-23 12:23:20.404 296 16457.51 307.99 51012.33 88888.00 2017-10-23 12:23:20.904 296 16457.52 307.95 51012.41 88888.00 2017-10-23 12:23:21.404 296 16457.55 307.95 51012.47 88888.00 2017-10-23 12:23:21.904 296 16457.51 307.92 51012.46 88888.00 2017-10-23 12:23:22.404 296 16457.58 307.95 51012.39 88888.00 2017-10-23 12:23:22.904 296 16457.58 307.92 51012.36 88888.00 2017-10-23 12:23:23.404 296 16457.55 307.92 51012.39 88888.00 2017-10-23 12:23:23.904 296 16457.55 307.95 51012.37 88888.00 2017-10-23 12:23:24.404 296 16457.55 307.95 51012.36 88888.00 2017-10-23 12:23:24.904 296 16457.55 308.03 51012.44 88888.00 2017-10-23 12:23:25.404 296 16457.55 308.03 51012.42 88888.00 2017-10-23 12:23:25.904 296 16457.57 307.99 51012.37 88888.00 2017-10-23 12:23:26.404 296 16457.55 308.01 51012.31 88888.00 2017-10-23 12:23:26.904 296 16457.53 308.01 51012.36 88888.00 2017-10-23 12:23:27.404 296 16457.59 308.06 51012.40 88888.00 2017-10-23 12:23:27.904 296 16457.60 308.01 51012.35 88888.00 2017-10-23 12:23:28.404 296 16457.60 307.91 51012.31 88888.00 2017-10-23 12:23:28.904 296 16457.62 307.90 51012.30 88888.00 2017-10-23 12:23:29.404 296 16457.64 307.87 51012.30 88888.00 2017-10-23 12:23:29.904 296 16457.68 307.93 51012.29 88888.00 2017-10-23 12:23:30.404 296 16457.68 307.94 51012.32 88888.00 2017-10-23 12:23:30.904 296 16457.71 307.97 51012.33 88888.00 2017-10-23 12:23:31.404 296 16457.71 307.95 51012.32 88888.00 2017-10-23 12:23:31.904 296 16457.70 307.90 51012.32 88888.00 2017-10-23 12:23:32.404 296 16457.68 307.90 51012.35 88888.00 2017-10-23 12:23:32.904 296 16457.68 307.97 51012.36 88888.00 2017-10-23 12:23:33.404 296 16457.69 307.97 51012.39 88888.00 2017-10-23 12:23:33.904 296 16457.71 307.95 51012.38 88888.00 2017-10-23 12:23:34.404 296 16457.77 307.95 51012.32 88888.00 2017-10-23 12:23:34.904 296 16457.81 308.01 51012.31 88888.00 2017-10-23 12:23:35.404 296 16457.76 308.03 51012.38 88888.00 2017-10-23 12:23:35.904 296 16457.75 307.98 51012.45 88888.00 2017-10-23 12:23:36.404 296 16457.76 307.90 51012.45 88888.00 2017-10-23 12:23:36.904 296 16457.77 307.91 51012.44 88888.00 2017-10-23 12:23:37.404 296 16457.81 307.90 51012.48 88888.00 2017-10-23 12:23:37.904 296 16457.79 307.90 51012.54 88888.00 2017-10-23 12:23:38.404 296 16457.79 307.91 51012.49 88888.00 2017-10-23 12:23:38.904 296 16457.79 307.90 51012.46 88888.00 2017-10-23 12:23:39.404 296 16457.79 307.92 51012.46 88888.00 2017-10-23 12:23:39.904 296 16457.79 307.97 51012.45 88888.00 2017-10-23 12:23:40.404 296 16457.76 307.98 51012.38 88888.00 2017-10-23 12:23:40.904 296 16457.73 308.02 51012.36 88888.00 2017-10-23 12:23:41.404 296 16457.71 308.02 51012.36 88888.00 2017-10-23 12:23:41.904 296 16457.70 308.00 51012.37 88888.00 2017-10-23 12:23:42.404 296 16457.71 307.98 51012.41 88888.00 2017-10-23 12:23:42.904 296 16457.69 307.91 51012.44 88888.00 2017-10-23 12:23:43.404 296 16457.65 307.91 51012.41 88888.00 2017-10-23 12:23:43.904 296 16457.59 307.99 51012.46 88888.00 2017-10-23 12:23:44.404 296 16457.58 308.04 51012.45 88888.00 2017-10-23 12:23:44.904 296 16457.58 308.01 51012.42 88888.00 2017-10-23 12:23:45.404 296 16457.57 307.99 51012.46 88888.00 2017-10-23 12:23:45.904 296 16457.60 307.98 51012.48 88888.00 2017-10-23 12:23:46.404 296 16457.59 307.98 51012.46 88888.00 2017-10-23 12:23:46.904 296 16457.52 307.99 51012.45 88888.00 2017-10-23 12:23:47.405 296 16457.52 307.98 51012.40 88888.00 2017-10-23 12:23:47.905 296 16457.51 308.02 51012.40 88888.00 2017-10-23 12:23:48.405 296 16457.48 308.01 51012.37 88888.00 2017-10-23 12:23:48.905 296 16457.51 308.02 51012.41 88888.00 2017-10-23 12:23:49.405 296 16457.48 308.06 51012.44 88888.00 2017-10-23 12:23:49.905 296 16457.41 308.04 51012.40 88888.00 2017-10-23 12:23:50.405 296 16457.38 308.00 51012.42 88888.00 2017-10-23 12:23:50.905 296 16457.39 308.04 51012.46 88888.00 2017-10-23 12:23:51.405 296 16457.40 308.01 51012.47 88888.00 2017-10-23 12:23:51.905 296 16457.34 308.01 51012.53 88888.00 2017-10-23 12:23:52.405 296 16457.35 308.06 51012.46 88888.00 2017-10-23 12:23:52.905 296 16457.35 308.13 51012.42 88888.00 2017-10-23 12:23:53.405 296 16457.37 308.06 51012.44 88888.00 2017-10-23 12:23:53.905 296 16457.39 308.02 51012.50 88888.00 2017-10-23 12:23:54.405 296 16457.35 308.08 51012.49 88888.00 2017-10-23 12:23:54.905 296 16457.34 308.12 51012.50 88888.00 2017-10-23 12:23:55.405 296 16457.30 308.08 51012.49 88888.00 2017-10-23 12:23:55.905 296 16457.26 308.06 51012.46 88888.00 2017-10-23 12:23:56.405 296 16457.26 308.00 51012.44 88888.00 2017-10-23 12:23:56.905 296 16457.30 307.94 51012.47 88888.00 2017-10-23 12:23:57.405 296 16457.29 307.94 51012.48 88888.00 2017-10-23 12:23:57.905 296 16457.27 307.99 51012.42 88888.00 2017-10-23 12:23:58.405 296 16457.27 308.01 51012.46 88888.00 2017-10-23 12:23:58.905 296 16457.30 307.99 51012.46 88888.00 2017-10-23 12:23:59.405 296 16457.26 308.00 51012.45 88888.00 2017-10-23 12:23:59.905 296 16457.29 308.03 51012.51 88888.00 2017-10-23 12:24:00.405 296 16457.27 308.00 51012.54 88888.00 2017-10-23 12:24:00.905 296 16457.27 308.01 51012.49 88888.00 2017-10-23 12:24:01.405 296 16457.31 307.99 51012.40 88888.00 2017-10-23 12:24:01.905 296 16457.35 307.95 51012.41 88888.00 2017-10-23 12:24:02.405 296 16457.39 307.94 51012.48 88888.00 2017-10-23 12:24:02.905 296 16457.42 307.95 51012.45 88888.00 2017-10-23 12:24:03.405 296 16457.46 307.98 51012.37 88888.00 2017-10-23 12:24:03.905 296 16457.47 307.93 51012.39 88888.00 2017-10-23 12:24:04.405 296 16457.52 307.89 51012.41 88888.00 2017-10-23 12:24:04.905 296 16457.52 307.85 51012.45 88888.00 2017-10-23 12:24:05.405 296 16457.53 307.83 51012.48 88888.00 2017-10-23 12:24:05.905 296 16457.57 307.87 51012.45 88888.00 2017-10-23 12:24:06.405 296 16457.61 307.91 51012.42 88888.00 2017-10-23 12:24:06.905 296 16457.65 307.92 51012.40 88888.00 2017-10-23 12:24:07.405 296 16457.62 307.92 51012.40 88888.00 2017-10-23 12:24:07.905 296 16457.64 307.91 51012.44 88888.00 2017-10-23 12:24:08.405 296 16457.65 307.90 51012.48 88888.00 2017-10-23 12:24:08.905 296 16457.70 307.87 51012.50 88888.00 2017-10-23 12:24:09.405 296 16457.73 307.91 51012.48 88888.00 2017-10-23 12:24:09.905 296 16457.74 307.89 51012.42 88888.00 2017-10-23 12:24:10.405 296 16457.77 307.84 51012.49 88888.00 2017-10-23 12:24:10.905 296 16457.79 307.94 51012.55 88888.00 2017-10-23 12:24:11.405 296 16457.82 308.01 51012.56 88888.00 2017-10-23 12:24:11.905 296 16457.83 307.97 51012.58 88888.00 2017-10-23 12:24:12.405 296 16457.86 307.99 51012.65 88888.00 2017-10-23 12:24:12.905 296 16457.84 308.01 51012.65 88888.00 2017-10-23 12:24:13.405 296 16457.82 308.01 51012.55 88888.00 2017-10-23 12:24:13.905 296 16457.83 307.94 51012.49 88888.00 2017-10-23 12:24:14.405 296 16457.83 307.92 51012.51 88888.00 2017-10-23 12:24:14.905 296 16457.79 307.99 51012.54 88888.00 2017-10-23 12:24:15.405 296 16457.81 307.99 51012.48 88888.00 2017-10-23 12:24:15.905 296 16457.77 308.03 51012.47 88888.00 2017-10-23 12:24:16.405 296 16457.81 308.04 51012.45 88888.00 2017-10-23 12:24:16.905 296 16457.83 308.04 51012.46 88888.00 2017-10-23 12:24:17.406 296 16457.81 308.09 51012.49 88888.00 2017-10-23 12:24:17.906 296 16457.78 308.11 51012.49 88888.00 2017-10-23 12:24:18.406 296 16457.77 308.08 51012.45 88888.00 2017-10-23 12:24:18.906 296 16457.81 308.10 51012.48 88888.00 2017-10-23 12:24:19.406 296 16457.79 308.10 51012.50 88888.00 2017-10-23 12:24:19.906 296 16457.79 308.10 51012.50 88888.00 2017-10-23 12:24:20.406 296 16457.78 308.04 51012.48 88888.00 2017-10-23 12:24:20.906 296 16457.69 308.02 51012.50 88888.00 2017-10-23 12:24:21.406 296 16457.70 308.02 51012.47 88888.00 2017-10-23 12:24:21.906 296 16457.75 307.99 51012.50 88888.00 2017-10-23 12:24:22.406 296 16457.74 308.00 51012.53 88888.00 2017-10-23 12:24:22.906 296 16457.74 307.98 51012.53 88888.00 2017-10-23 12:24:23.406 296 16457.73 307.92 51012.47 88888.00 2017-10-23 12:24:23.906 296 16457.77 307.89 51012.51 88888.00 2017-10-23 12:24:24.406 296 16457.78 307.90 51012.48 88888.00 2017-10-23 12:24:24.906 296 16457.81 307.82 51012.44 88888.00 2017-10-23 12:24:25.406 296 16457.79 307.74 51012.39 88888.00 2017-10-23 12:24:25.906 296 16457.81 307.78 51012.35 88888.00 2017-10-23 12:24:26.406 296 16457.83 307.84 51012.41 88888.00 2017-10-23 12:24:26.906 296 16457.90 307.78 51012.44 88888.00 2017-10-23 12:24:27.406 296 16457.94 307.72 51012.45 88888.00 2017-10-23 12:24:27.906 296 16457.96 307.72 51012.44 88888.00 2017-10-23 12:24:28.406 296 16458.02 307.71 51012.39 88888.00 2017-10-23 12:24:28.906 296 16458.05 307.68 51012.40 88888.00 2017-10-23 12:24:29.406 296 16458.14 307.71 51012.37 88888.00 2017-10-23 12:24:29.906 296 16458.21 307.72 51012.32 88888.00 2017-10-23 12:24:30.406 296 16458.17 307.71 51012.29 88888.00 2017-10-23 12:24:30.906 296 16458.19 307.74 51012.36 88888.00 2017-10-23 12:24:31.406 296 16458.23 307.77 51012.37 88888.00 2017-10-23 12:24:31.906 296 16458.27 307.80 51012.37 88888.00 2017-10-23 12:24:32.406 296 16458.34 307.72 51012.32 88888.00 2017-10-23 12:24:32.906 296 16458.35 307.66 51012.28 88888.00 2017-10-23 12:24:33.406 296 16458.37 307.65 51012.28 88888.00 2017-10-23 12:24:33.906 296 16458.39 307.69 51012.29 88888.00 2017-10-23 12:24:34.406 296 16458.45 307.67 51012.29 88888.00 2017-10-23 12:24:34.906 296 16458.53 307.60 51012.27 88888.00 2017-10-23 12:24:35.406 296 16458.52 307.55 51012.29 88888.00 2017-10-23 12:24:35.906 296 16458.48 307.56 51012.31 88888.00 2017-10-23 12:24:36.406 296 16458.48 307.56 51012.29 88888.00 2017-10-23 12:24:36.906 296 16458.56 307.55 51012.23 88888.00 2017-10-23 12:24:37.406 296 16458.65 307.54 51012.17 88888.00 2017-10-23 12:24:37.906 296 16458.65 307.56 51012.13 88888.00 2017-10-23 12:24:38.406 296 16458.67 307.60 51012.11 88888.00 2017-10-23 12:24:38.906 296 16458.68 307.69 51012.13 88888.00 2017-10-23 12:24:39.406 296 16458.74 307.64 51012.13 88888.00 2017-10-23 12:24:39.906 296 16458.73 307.64 51012.09 88888.00 2017-10-23 12:24:40.406 296 16458.79 307.67 51012.07 88888.00 2017-10-23 12:24:40.906 296 16458.78 307.71 51012.01 88888.00 2017-10-23 12:24:41.406 296 16458.73 307.69 51012.02 88888.00 2017-10-23 12:24:41.906 296 16458.78 307.64 51012.02 88888.00 2017-10-23 12:24:42.406 296 16458.75 307.67 51012.00 88888.00 2017-10-23 12:24:42.906 296 16458.74 307.68 51012.00 88888.00 2017-10-23 12:24:43.406 296 16458.73 307.66 51012.02 88888.00 2017-10-23 12:24:43.906 296 16458.70 307.66 51012.07 88888.00 2017-10-23 12:24:44.406 296 16458.71 307.66 51012.09 88888.00 2017-10-23 12:24:44.906 296 16458.66 307.68 51012.11 88888.00 2017-10-23 12:24:45.406 296 16458.63 307.71 51012.09 88888.00 2017-10-23 12:24:45.906 296 16458.64 307.73 51012.04 88888.00 2017-10-23 12:24:46.406 296 16458.66 307.71 51012.08 88888.00 2017-10-23 12:24:46.906 296 16458.63 307.69 51012.01 88888.00 2017-10-23 12:24:47.407 296 16458.57 307.71 51012.01 88888.00 2017-10-23 12:24:47.907 296 16458.57 307.71 51012.02 88888.00 2017-10-23 12:24:48.407 296 16458.58 307.69 51012.02 88888.00 2017-10-23 12:24:48.907 296 16458.53 307.66 51011.98 88888.00 2017-10-23 12:24:49.407 296 16458.53 307.67 51011.94 88888.00 2017-10-23 12:24:49.907 296 16458.49 307.71 51011.91 88888.00 2017-10-23 12:24:50.407 296 16458.47 307.77 51011.87 88888.00 2017-10-23 12:24:50.907 296 16458.41 307.78 51011.92 88888.00 2017-10-23 12:24:51.407 296 16458.40 307.76 51011.95 88888.00 2017-10-23 12:24:51.907 296 16458.41 307.72 51011.91 88888.00 2017-10-23 12:24:52.407 296 16458.44 307.75 51011.90 88888.00 2017-10-23 12:24:52.907 296 16458.41 307.73 51011.89 88888.00 2017-10-23 12:24:53.407 296 16458.32 307.74 51011.90 88888.00 2017-10-23 12:24:53.907 296 16458.32 307.69 51011.91 88888.00 2017-10-23 12:24:54.407 296 16458.31 307.72 51011.95 88888.00 2017-10-23 12:24:54.907 296 16458.32 307.73 51011.93 88888.00 2017-10-23 12:24:55.407 296 16458.31 307.76 51011.93 88888.00 2017-10-23 12:24:55.907 296 16458.29 307.76 51011.96 88888.00 2017-10-23 12:24:56.407 296 16458.29 307.75 51011.93 88888.00 2017-10-23 12:24:56.907 296 16458.31 307.72 51011.92 88888.00 2017-10-23 12:24:57.407 296 16458.30 307.73 51011.92 88888.00 2017-10-23 12:24:57.907 296 16458.29 307.72 51011.95 88888.00 2017-10-23 12:24:58.407 296 16458.30 307.73 51012.04 88888.00 2017-10-23 12:24:58.907 296 16458.31 307.77 51012.05 88888.00 2017-10-23 12:24:59.407 296 16458.34 307.80 51012.01 88888.00 2017-10-23 12:24:59.907 296 16458.34 307.83 51011.99 88888.00 2017-10-23 12:25:00.407 296 16458.32 307.82 51011.93 88888.00 2017-10-23 12:25:00.907 296 16458.36 307.81 51011.93 88888.00 2017-10-23 12:25:01.407 296 16458.37 307.82 51011.90 88888.00 2017-10-23 12:25:01.907 296 16458.36 307.81 51011.86 88888.00 2017-10-23 12:25:02.407 296 16458.37 307.78 51011.92 88888.00 2017-10-23 12:25:02.907 296 16458.43 307.82 51011.99 88888.00 2017-10-23 12:25:03.407 296 16458.46 307.84 51012.00 88888.00 2017-10-23 12:25:03.907 296 16458.50 307.92 51011.98 88888.00 2017-10-23 12:25:04.407 296 16458.52 307.98 51012.01 88888.00 2017-10-23 12:25:04.907 296 16458.61 307.98 51012.04 88888.00 2017-10-23 12:25:05.407 296 16458.64 307.94 51012.03 88888.00 2017-10-23 12:25:05.907 296 16458.66 307.98 51012.04 88888.00 2017-10-23 12:25:06.407 296 16458.68 308.01 51012.07 88888.00 2017-10-23 12:25:06.907 296 16458.65 308.04 51012.09 88888.00 2017-10-23 12:25:07.407 296 16458.66 308.10 51012.09 88888.00 2017-10-23 12:25:07.907 296 16458.64 308.13 51012.11 88888.00 2017-10-23 12:25:08.407 296 16458.67 308.16 51012.09 88888.00 2017-10-23 12:25:08.907 296 16458.70 308.20 51012.05 88888.00 2017-10-23 12:25:09.407 296 16458.73 308.17 51012.05 88888.00 2017-10-23 12:25:09.907 296 16458.80 308.19 51012.05 88888.00 2017-10-23 12:25:10.407 296 16458.76 308.21 51012.03 88888.00 2017-10-23 12:25:10.907 296 16458.74 308.19 51012.04 88888.00 2017-10-23 12:25:11.407 296 16458.78 308.26 51012.09 88888.00 2017-10-23 12:25:11.907 296 16458.80 308.38 51012.08 88888.00 2017-10-23 12:25:12.407 296 16458.81 308.38 51012.09 88888.00 2017-10-23 12:25:12.907 296 16458.88 308.38 51012.12 88888.00 2017-10-23 12:25:13.407 296 16458.91 308.37 51012.16 88888.00 2017-10-23 12:25:13.907 296 16458.88 308.39 51012.19 88888.00 2017-10-23 12:25:14.407 296 16458.87 308.37 51012.20 88888.00 2017-10-23 12:25:14.907 296 16458.87 308.42 51012.21 88888.00 2017-10-23 12:25:15.407 296 16458.87 308.50 51012.20 88888.00 2017-10-23 12:25:15.907 296 16458.87 308.47 51012.16 88888.00 2017-10-23 12:25:16.407 296 16458.85 308.45 51012.14 88888.00 2017-10-23 12:25:16.907 296 16458.88 308.44 51012.16 88888.00 2017-10-23 12:25:17.408 296 16458.85 308.47 51012.22 88888.00 2017-10-23 12:25:17.908 296 16458.85 308.47 51012.27 88888.00 2017-10-23 12:25:18.408 296 16458.83 308.47 51012.25 88888.00 2017-10-23 12:25:18.908 296 16458.81 308.45 51012.23 88888.00 2017-10-23 12:25:19.408 296 16458.84 308.46 51012.26 88888.00 2017-10-23 12:25:19.908 296 16458.84 308.54 51012.21 88888.00 2017-10-23 12:25:20.408 296 16458.78 308.62 51012.22 88888.00 2017-10-23 12:25:20.908 296 16458.75 308.60 51012.26 88888.00 2017-10-23 12:25:21.408 296 16458.78 308.55 51012.30 88888.00 2017-10-23 12:25:21.908 296 16458.74 308.54 51012.30 88888.00 2017-10-23 12:25:22.408 296 16458.73 308.58 51012.30 88888.00 2017-10-23 12:25:22.908 296 16458.74 308.64 51012.36 88888.00 2017-10-23 12:25:23.408 296 16458.72 308.62 51012.38 88888.00 2017-10-23 12:25:23.908 296 16458.67 308.61 51012.29 88888.00 2017-10-23 12:25:24.408 296 16458.65 308.59 51012.26 88888.00 2017-10-23 12:25:24.908 296 16458.63 308.62 51012.26 88888.00 2017-10-23 12:25:25.408 296 16458.62 308.64 51012.28 88888.00 2017-10-23 12:25:25.908 296 16458.62 308.71 51012.29 88888.00 2017-10-23 12:25:26.408 296 16458.63 308.69 51012.28 88888.00 2017-10-23 12:25:26.908 296 16458.61 308.72 51012.29 88888.00 2017-10-23 12:25:27.408 296 16458.54 308.77 51012.32 88888.00 2017-10-23 12:25:27.908 296 16458.56 308.80 51012.29 88888.00 2017-10-23 12:25:28.408 296 16458.58 308.81 51012.30 88888.00 2017-10-23 12:25:28.908 296 16458.52 308.84 51012.27 88888.00 2017-10-23 12:25:29.408 296 16458.49 308.86 51012.29 88888.00 2017-10-23 12:25:29.908 296 16458.48 308.85 51012.31 88888.00 2017-10-23 12:25:30.408 296 16458.49 308.85 51012.28 88888.00 2017-10-23 12:25:30.908 296 16458.50 308.87 51012.29 88888.00 2017-10-23 12:25:31.408 296 16458.48 308.82 51012.35 88888.00 2017-10-23 12:25:31.908 296 16458.46 308.79 51012.39 88888.00 2017-10-23 12:25:32.408 296 16458.48 308.82 51012.35 88888.00 2017-10-23 12:25:32.908 296 16458.43 308.88 51012.37 88888.00 2017-10-23 12:25:33.408 296 16458.39 308.91 51012.45 88888.00 2017-10-23 12:25:33.908 296 16458.41 308.91 51012.47 88888.00 2017-10-23 12:25:34.408 296 16458.41 308.89 51012.48 88888.00 2017-10-23 12:25:34.908 296 16458.40 308.93 51012.48 88888.00 2017-10-23 12:25:35.408 296 16458.41 308.98 51012.47 88888.00 2017-10-23 12:25:35.908 296 16458.43 309.02 51012.49 88888.00 2017-10-23 12:25:36.408 296 16458.44 309.00 51012.53 88888.00 2017-10-23 12:25:36.908 296 16458.44 309.05 51012.48 88888.00 2017-10-23 12:25:37.408 296 16458.44 309.08 51012.40 88888.00 2017-10-23 12:25:37.908 296 16458.43 309.10 51012.46 88888.00 2017-10-23 12:25:38.408 296 16458.41 309.07 51012.42 88888.00 2017-10-23 12:25:38.908 296 16458.41 309.03 51012.42 88888.00 2017-10-23 12:25:39.408 296 16458.40 309.02 51012.42 88888.00 2017-10-23 12:25:39.908 296 16458.43 309.10 51012.46 88888.00 2017-10-23 12:25:40.408 296 16458.47 309.14 51012.41 88888.00 2017-10-23 12:25:40.908 296 16458.46 309.16 51012.35 88888.00 2017-10-23 12:25:41.408 296 16458.47 309.17 51012.36 88888.00 2017-10-23 12:25:41.908 296 16458.49 309.16 51012.40 88888.00 2017-10-23 12:25:42.409 296 16458.48 309.10 51012.44 88888.00 2017-10-23 12:25:42.909 296 16458.50 309.12 51012.41 88888.00 2017-10-23 12:25:43.409 296 16458.54 309.14 51012.36 88888.00 2017-10-23 12:25:43.909 296 16458.54 309.14 51012.37 88888.00 2017-10-23 12:25:44.409 296 16458.55 309.13 51012.41 88888.00 2017-10-23 12:25:44.909 296 16458.54 309.16 51012.40 88888.00 2017-10-23 12:25:45.409 296 16458.56 309.07 51012.40 88888.00 2017-10-23 12:25:45.909 296 16458.58 308.99 51012.39 88888.00 2017-10-23 12:25:46.409 296 16458.61 309.04 51012.39 88888.00 2017-10-23 12:25:46.909 296 16458.61 309.03 51012.39 88888.00 2017-10-23 12:25:47.409 296 16458.65 309.05 51012.40 88888.00 2017-10-23 12:25:47.909 296 16458.64 309.07 51012.46 88888.00 2017-10-23 12:25:48.409 296 16458.70 309.02 51012.49 88888.00 2017-10-23 12:25:48.909 296 16458.67 308.94 51012.50 88888.00 2017-10-23 12:25:49.409 296 16458.67 308.90 51012.51 88888.00 2017-10-23 12:25:49.909 296 16458.67 308.94 51012.48 88888.00 2017-10-23 12:25:50.409 296 16458.68 309.02 51012.48 88888.00 2017-10-23 12:25:50.909 296 16458.75 308.99 51012.50 88888.00 2017-10-23 12:25:51.409 296 16458.79 308.96 51012.50 88888.00 2017-10-23 12:25:51.909 296 16458.79 308.89 51012.49 88888.00 2017-10-23 12:25:52.409 296 16458.80 308.85 51012.48 88888.00 2017-10-23 12:25:52.909 296 16458.80 308.86 51012.50 88888.00 2017-10-23 12:25:53.409 296 16458.81 308.86 51012.48 88888.00 2017-10-23 12:25:53.909 296 16458.88 308.85 51012.44 88888.00 2017-10-23 12:25:54.409 296 16458.90 308.85 51012.42 88888.00 2017-10-23 12:25:54.909 296 16458.87 308.79 51012.50 88888.00 2017-10-23 12:25:55.409 296 16458.88 308.74 51012.55 88888.00 2017-10-23 12:25:55.909 296 16458.89 308.76 51012.50 88888.00 2017-10-23 12:25:56.409 296 16458.90 308.77 51012.46 88888.00 2017-10-23 12:25:56.909 296 16458.89 308.78 51012.46 88888.00 2017-10-23 12:25:57.409 296 16458.85 308.76 51012.48 88888.00 2017-10-23 12:25:57.909 296 16458.85 308.74 51012.51 88888.00 2017-10-23 12:25:58.409 296 16458.85 308.72 51012.45 88888.00 2017-10-23 12:25:58.909 296 16458.82 308.68 51012.40 88888.00 2017-10-23 12:25:59.409 296 16458.80 308.65 51012.41 88888.00 2017-10-23 12:25:59.909 296 16458.80 308.65 51012.44 88888.00 2017-10-23 12:26:00.409 296 16458.85 308.62 51012.41 88888.00 2017-10-23 12:26:00.909 296 16458.89 308.59 51012.40 88888.00 2017-10-23 12:26:01.409 296 16458.90 308.59 51012.44 88888.00 2017-10-23 12:26:01.909 296 16458.92 308.60 51012.47 88888.00 2017-10-23 12:26:02.409 296 16458.89 308.61 51012.51 88888.00 2017-10-23 12:26:02.909 296 16458.88 308.60 51012.56 88888.00 2017-10-23 12:26:03.409 296 16458.87 308.60 51012.55 88888.00 2017-10-23 12:26:03.909 296 16458.88 308.59 51012.53 88888.00 2017-10-23 12:26:04.409 296 16458.90 308.61 51012.51 88888.00 2017-10-23 12:26:04.909 296 16458.87 308.64 51012.51 88888.00 2017-10-23 12:26:05.409 296 16458.87 308.59 51012.53 88888.00 2017-10-23 12:26:05.909 296 16458.84 308.55 51012.50 88888.00 2017-10-23 12:26:06.409 296 16458.83 308.56 51012.48 88888.00 2017-10-23 12:26:06.909 296 16458.81 308.56 51012.45 88888.00 2017-10-23 12:26:07.409 296 16458.82 308.53 51012.44 88888.00 2017-10-23 12:26:07.909 296 16458.87 308.53 51012.40 88888.00 2017-10-23 12:26:08.409 296 16458.85 308.55 51012.42 88888.00 2017-10-23 12:26:08.909 296 16458.78 308.54 51012.41 88888.00 2017-10-23 12:26:09.409 296 16458.74 308.48 51012.39 88888.00 2017-10-23 12:26:09.909 296 16458.72 308.54 51012.41 88888.00 2017-10-23 12:26:10.409 296 16458.70 308.61 51012.47 88888.00 2017-10-23 12:26:10.909 296 16458.65 308.63 51012.46 88888.00 2017-10-23 12:26:11.409 296 16458.63 308.67 51012.42 88888.00 2017-10-23 12:26:11.909 296 16458.61 308.65 51012.42 88888.00 2017-10-23 12:26:12.410 296 16458.62 308.65 51012.44 88888.00 2017-10-23 12:26:12.910 296 16458.61 308.64 51012.45 88888.00 2017-10-23 12:26:13.410 296 16458.54 308.64 51012.38 88888.00 2017-10-23 12:26:13.910 296 16458.47 308.62 51012.37 88888.00 2017-10-23 12:26:14.410 296 16458.47 308.58 51012.40 88888.00 2017-10-23 12:26:14.910 296 16458.48 308.64 51012.45 88888.00 2017-10-23 12:26:15.410 296 16458.48 308.61 51012.44 88888.00 2017-10-23 12:26:15.910 296 16458.46 308.60 51012.45 88888.00 2017-10-23 12:26:16.410 296 16458.41 308.61 51012.42 88888.00 2017-10-23 12:26:16.910 296 16458.44 308.60 51012.42 88888.00 2017-10-23 12:26:17.410 296 16458.45 308.60 51012.42 88888.00 2017-10-23 12:26:17.910 296 16458.44 308.67 51012.40 88888.00 2017-10-23 12:26:18.410 296 16458.43 308.67 51012.41 88888.00 2017-10-23 12:26:18.910 296 16458.43 308.59 51012.45 88888.00 2017-10-23 12:26:19.410 296 16458.46 308.56 51012.48 88888.00 2017-10-23 12:26:19.910 296 16458.48 308.56 51012.46 88888.00 2017-10-23 12:26:20.410 296 16458.47 308.53 51012.51 88888.00 2017-10-23 12:26:20.910 296 16458.47 308.50 51012.56 88888.00 2017-10-23 12:26:21.410 296 16458.49 308.54 51012.51 88888.00 2017-10-23 12:26:21.910 296 16458.50 308.56 51012.48 88888.00 2017-10-23 12:26:22.410 296 16458.54 308.53 51012.49 88888.00 2017-10-23 12:26:23.410 296 16458.57 308.43 51012.50 88888.00 2017-10-23 12:26:23.910 296 16458.58 308.43 51012.55 88888.00 2017-10-23 12:26:24.410 296 16458.54 308.44 51012.58 88888.00 2017-10-23 12:26:24.910 296 16458.59 308.46 51012.57 88888.00 2017-10-23 12:26:25.410 296 16458.57 308.55 51012.46 88888.00 2017-10-23 12:26:25.910 296 16458.54 308.58 51012.35 88888.00 2017-10-23 12:26:26.410 296 16458.56 308.52 51012.32 88888.00 2017-10-23 12:26:26.910 296 16458.63 308.46 51012.32 88888.00 2017-10-23 12:26:27.410 296 16458.62 308.42 51012.36 88888.00 2017-10-23 12:26:27.910 296 16458.64 308.45 51012.38 88888.00 2017-10-23 12:26:28.410 296 16458.63 308.46 51012.46 88888.00 2017-10-23 12:26:28.910 296 16458.58 308.45 51012.54 88888.00 2017-10-23 12:26:29.410 296 16458.62 308.47 51012.57 88888.00 2017-10-23 12:26:29.910 296 16458.59 308.45 51012.54 88888.00 2017-10-23 12:26:30.410 296 16458.56 308.41 51012.48 88888.00 2017-10-23 12:26:30.910 296 16458.59 308.37 51012.48 88888.00 2017-10-23 12:26:31.410 296 16458.65 308.36 51012.49 88888.00 2017-10-23 12:26:31.910 296 16458.63 308.32 51012.49 88888.00 2017-10-23 12:26:32.410 296 16458.61 308.26 51012.48 88888.00 2017-10-23 12:26:32.910 296 16458.63 308.28 51012.44 88888.00 2017-10-23 12:26:33.410 296 16458.64 308.29 51012.39 88888.00 2017-10-23 12:26:33.910 296 16458.66 308.26 51012.41 88888.00 2017-10-23 12:26:34.410 296 16458.66 308.24 51012.39 88888.00 2017-10-23 12:26:34.910 296 16458.64 308.26 51012.38 88888.00 2017-10-23 12:26:35.410 296 16458.64 308.26 51012.38 88888.00 2017-10-23 12:26:35.910 296 16458.65 308.26 51012.39 88888.00 2017-10-23 12:26:36.410 296 16458.68 308.18 51012.39 88888.00 2017-10-23 12:26:36.910 296 16458.70 308.16 51012.41 88888.00 2017-10-23 12:26:37.410 296 16458.70 308.11 51012.39 88888.00 2017-10-23 12:26:37.910 296 16458.72 308.08 51012.37 88888.00 2017-10-23 12:26:38.410 296 16458.71 308.11 51012.44 88888.00 2017-10-23 12:26:38.910 296 16458.66 308.08 51012.41 88888.00 2017-10-23 12:26:39.410 296 16458.71 308.09 51012.36 88888.00 2017-10-23 12:26:39.910 296 16458.71 308.07 51012.38 88888.00 2017-10-23 12:26:40.410 296 16458.70 308.01 51012.39 88888.00 2017-10-23 12:26:40.910 296 16458.71 307.98 51012.38 88888.00 2017-10-23 12:26:41.410 296 16458.68 307.94 51012.35 88888.00 2017-10-23 12:26:41.910 296 16458.75 307.90 51012.33 88888.00 2017-10-23 12:26:42.410 296 16458.79 307.85 51012.33 88888.00 2017-10-23 12:26:42.910 296 16458.78 307.85 51012.37 88888.00 2017-10-23 12:26:43.411 296 16458.73 307.82 51012.36 88888.00 2017-10-23 12:26:43.911 296 16458.76 307.77 51012.32 88888.00 2017-10-23 12:26:44.411 296 16458.83 307.77 51012.36 88888.00 2017-10-23 12:26:44.911 296 16458.84 307.78 51012.38 88888.00 2017-10-23 12:26:45.411 296 16458.87 307.72 51012.29 88888.00 2017-10-23 12:26:45.911 296 16458.90 307.72 51012.21 88888.00 2017-10-23 12:26:46.411 296 16458.94 307.72 51012.26 88888.00 2017-10-23 12:26:46.911 296 16458.97 307.67 51012.30 88888.00 2017-10-23 12:26:47.411 296 16459.03 307.65 51012.29 88888.00 2017-10-23 12:26:47.911 296 16459.02 307.60 51012.29 88888.00 2017-10-23 12:26:48.411 296 16459.05 307.68 51012.29 88888.00 2017-10-23 12:26:48.911 296 16459.11 307.63 51012.25 88888.00 2017-10-23 12:26:49.411 296 16459.15 307.58 51012.25 88888.00 2017-10-23 12:26:49.911 296 16459.14 307.58 51012.22 88888.00 2017-10-23 12:26:50.411 296 16459.17 307.54 51012.26 88888.00 2017-10-23 12:26:50.911 296 16459.22 307.46 51012.29 88888.00 2017-10-23 12:26:51.411 296 16459.18 307.46 51012.28 88888.00 2017-10-23 12:26:51.911 296 16459.16 307.47 51012.28 88888.00 2017-10-23 12:26:52.411 296 16459.19 307.43 51012.29 88888.00 2017-10-23 12:26:52.911 296 16459.19 307.36 51012.31 88888.00 2017-10-23 12:26:53.411 296 16459.22 307.38 51012.33 88888.00 2017-10-23 12:26:53.911 296 16459.20 307.39 51012.33 88888.00 2017-10-23 12:26:54.411 296 16459.19 307.31 51012.32 88888.00 2017-10-23 12:26:54.911 296 16459.20 307.29 51012.31 88888.00 2017-10-23 12:26:55.411 296 16459.19 307.32 51012.32 88888.00 2017-10-23 12:26:55.911 296 16459.25 307.34 51012.27 88888.00 2017-10-23 12:26:56.411 296 16459.25 307.33 51012.30 88888.00 2017-10-23 12:26:56.911 296 16459.20 307.30 51012.29 88888.00 2017-10-23 12:26:57.411 296 16459.18 307.28 51012.31 88888.00 2017-10-23 12:26:57.911 296 16459.17 307.24 51012.35 88888.00 2017-10-23 12:26:58.411 296 16459.17 307.23 51012.23 88888.00 2017-10-23 12:26:58.911 296 16459.16 307.33 51012.16 88888.00 2017-10-23 12:26:59.411 296 16459.15 307.37 51012.18 88888.00 2017-10-23 12:26:59.911 296 16459.11 307.34 51012.21 88888.00 2017-10-23 12:27:00.411 296 16459.12 307.32 51012.23 88888.00 2017-10-23 12:27:00.911 296 16459.14 307.36 51012.19 88888.00 2017-10-23 12:27:01.411 296 16459.11 307.36 51012.23 88888.00 2017-10-23 12:27:01.911 296 16459.03 307.36 51012.19 88888.00 2017-10-23 12:27:02.411 296 16458.96 307.40 51012.19 88888.00 2017-10-23 12:27:02.911 296 16458.97 307.45 51012.20 88888.00 2017-10-23 12:27:03.411 296 16458.98 307.40 51012.16 88888.00 2017-10-23 12:27:03.911 296 16458.97 307.38 51012.17 88888.00 2017-10-23 12:27:04.411 296 16458.96 307.37 51012.17 88888.00 2017-10-23 12:27:04.911 296 16458.88 307.40 51012.17 88888.00 2017-10-23 12:27:05.411 296 16458.82 307.41 51012.17 88888.00 2017-10-23 12:27:05.911 296 16458.85 307.42 51012.17 88888.00 2017-10-23 12:27:06.411 296 16458.87 307.40 51012.13 88888.00 2017-10-23 12:27:06.911 296 16458.81 307.38 51012.09 88888.00 2017-10-23 12:27:07.411 296 16458.84 307.41 51012.12 88888.00 2017-10-23 12:27:07.911 296 16458.82 307.42 51012.17 88888.00 2017-10-23 12:27:08.411 296 16458.82 307.39 51012.19 88888.00 2017-10-23 12:27:08.911 296 16458.80 307.38 51012.17 88888.00 2017-10-23 12:27:09.411 296 16458.82 307.36 51012.10 88888.00 2017-10-23 12:27:09.911 296 16458.85 307.41 51012.14 88888.00 2017-10-23 12:27:10.411 296 16458.87 307.42 51012.19 88888.00 2017-10-23 12:27:10.911 296 16458.87 307.45 51012.18 88888.00 2017-10-23 12:27:11.411 296 16458.88 307.45 51012.16 88888.00 2017-10-23 12:27:11.911 296 16458.88 307.48 51012.11 88888.00 2017-10-23 12:27:12.411 296 16458.90 307.42 51012.13 88888.00 2017-10-23 12:27:12.911 296 16458.92 307.37 51012.16 88888.00 2017-10-23 12:27:13.412 296 16458.99 307.39 51012.20 88888.00 2017-10-23 12:27:13.912 296 16459.05 307.31 51012.25 88888.00 2017-10-23 12:27:14.412 296 16459.09 307.29 51012.23 88888.00 2017-10-23 12:27:14.912 296 16459.08 307.33 51012.26 88888.00 2017-10-23 12:27:15.412 296 16459.14 307.29 51012.27 88888.00 2017-10-23 12:27:15.912 296 16459.11 307.28 51012.27 88888.00 2017-10-23 12:27:16.412 296 16459.09 307.31 51012.26 88888.00 2017-10-23 12:27:16.912 296 16459.12 307.26 51012.25 88888.00 2017-10-23 12:27:17.412 296 16459.22 307.23 51012.21 88888.00 2017-10-23 12:27:17.912 296 16459.23 307.22 51012.23 88888.00 2017-10-23 12:27:18.412 296 16459.24 307.17 51012.25 88888.00 2017-10-23 12:27:18.912 296 16459.25 307.17 51012.28 88888.00 2017-10-23 12:27:19.412 296 16459.26 307.22 51012.29 88888.00 2017-10-23 12:27:19.912 296 16459.26 307.20 51012.29 88888.00 2017-10-23 12:27:20.412 296 16459.24 307.19 51012.33 88888.00 2017-10-23 12:27:20.912 296 16459.27 307.15 51012.33 88888.00 2017-10-23 12:27:21.412 296 16459.24 307.15 51012.33 88888.00 2017-10-23 12:27:21.912 296 16459.29 307.19 51012.38 88888.00 2017-10-23 12:27:22.412 296 16459.32 307.15 51012.32 88888.00 2017-10-23 12:27:22.912 296 16459.29 307.13 51012.29 88888.00 2017-10-23 12:27:23.412 296 16459.27 307.14 51012.23 88888.00 2017-10-23 12:27:23.912 296 16459.25 307.16 51012.25 88888.00 2017-10-23 12:27:24.412 296 16459.26 307.17 51012.28 88888.00 2017-10-23 12:27:24.912 296 16459.29 307.20 51012.33 88888.00 2017-10-23 12:27:25.412 296 16459.23 307.20 51012.36 88888.00 2017-10-23 12:27:25.912 296 16459.16 307.16 51012.32 88888.00 2017-10-23 12:27:26.412 296 16459.16 307.13 51012.30 88888.00 2017-10-23 12:27:26.912 296 16459.14 307.14 51012.31 88888.00 2017-10-23 12:27:27.412 296 16459.15 307.15 51012.27 88888.00 2017-10-23 12:27:27.912 296 16459.12 307.17 51012.29 88888.00 2017-10-23 12:27:28.412 296 16459.11 307.19 51012.28 88888.00 2017-10-23 12:27:28.912 296 16459.08 307.17 51012.23 88888.00 2017-10-23 12:27:29.412 296 16459.06 307.12 51012.25 88888.00 2017-10-23 12:27:29.912 296 16459.07 306.96 51012.22 88888.00 2017-10-23 12:27:30.412 296 16459.09 306.90 51012.26 88888.00 2017-10-23 12:27:30.912 296 16459.06 306.97 51012.26 88888.00 2017-10-23 12:27:31.412 296 16459.03 307.02 51012.20 88888.00 2017-10-23 12:27:31.912 296 16459.01 306.97 51012.19 88888.00 2017-10-23 12:27:32.412 296 16459.01 306.99 51012.27 88888.00 2017-10-23 12:27:32.912 296 16459.05 306.98 51012.29 88888.00 2017-10-23 12:27:33.412 296 16459.01 306.99 51012.32 88888.00 2017-10-23 12:27:33.912 296 16458.99 306.88 51012.30 88888.00 2017-10-23 12:27:34.412 296 16459.00 306.87 51012.27 88888.00 2017-10-23 12:27:34.912 296 16458.97 306.90 51012.27 88888.00 2017-10-23 12:27:35.412 296 16458.99 306.94 51012.25 88888.00 2017-10-23 12:27:35.912 296 16458.97 306.99 51012.31 88888.00 2017-10-23 12:27:36.412 296 16458.98 306.96 51012.37 88888.00 2017-10-23 12:27:36.912 296 16459.01 306.91 51012.27 88888.00 2017-10-23 12:27:37.412 296 16459.00 306.89 51012.28 88888.00 2017-10-23 12:27:37.912 296 16458.98 306.85 51012.28 88888.00 2017-10-23 12:27:38.412 296 16459.06 306.84 51012.30 88888.00 2017-10-23 12:27:38.912 296 16459.06 306.84 51012.36 88888.00 2017-10-23 12:27:39.412 296 16459.10 306.80 51012.42 88888.00 2017-10-23 12:27:39.912 296 16459.11 306.80 51012.38 88888.00 2017-10-23 12:27:40.412 296 16459.09 306.78 51012.39 88888.00 2017-10-23 12:27:40.912 296 16459.10 306.75 51012.38 88888.00 2017-10-23 12:27:41.412 296 16459.07 306.79 51012.35 88888.00 2017-10-23 12:27:41.912 296 16459.05 306.81 51012.35 88888.00 2017-10-23 12:27:42.412 296 16459.06 306.73 51012.32 88888.00 2017-10-23 12:27:42.912 296 16459.09 306.69 51012.38 88888.00 2017-10-23 12:27:43.413 296 16459.12 306.70 51012.41 88888.00 2017-10-23 12:27:43.913 296 16459.15 306.67 51012.39 88888.00 2017-10-23 12:27:44.413 296 16459.14 306.68 51012.39 88888.00 2017-10-23 12:27:44.913 296 16459.14 306.72 51012.38 88888.00 2017-10-23 12:27:45.413 296 16459.11 306.75 51012.40 88888.00 2017-10-23 12:27:45.913 296 16459.15 306.72 51012.44 88888.00 2017-10-23 12:27:46.413 296 16459.16 306.67 51012.40 88888.00 2017-10-23 12:27:46.913 296 16459.17 306.65 51012.36 88888.00 2017-10-23 12:27:47.413 296 16459.18 306.63 51012.38 88888.00 2017-10-23 12:27:47.913 296 16459.16 306.64 51012.39 88888.00 2017-10-23 12:27:48.413 296 16459.15 306.70 51012.38 88888.00 2017-10-23 12:27:48.913 296 16459.12 306.68 51012.37 88888.00 2017-10-23 12:27:49.413 296 16459.12 306.65 51012.31 88888.00 2017-10-23 12:27:49.913 296 16459.10 306.71 51012.37 88888.00 2017-10-23 12:27:50.413 296 16459.16 306.71 51012.37 88888.00 2017-10-23 12:27:50.913 296 16459.14 306.70 51012.32 88888.00 2017-10-23 12:27:51.413 296 16459.11 306.68 51012.29 88888.00 2017-10-23 12:27:51.913 296 16459.11 306.68 51012.36 88888.00 2017-10-23 12:27:52.413 296 16459.12 306.64 51012.36 88888.00 2017-10-23 12:27:52.913 296 16459.16 306.67 51012.38 88888.00 2017-10-23 12:27:53.413 296 16459.12 306.72 51012.35 88888.00 2017-10-23 12:27:53.913 296 16459.09 306.73 51012.33 88888.00 2017-10-23 12:27:54.413 296 16459.12 306.69 51012.33 88888.00 2017-10-23 12:27:54.913 296 16459.14 306.69 51012.33 88888.00 2017-10-23 12:27:55.413 296 16459.11 306.68 51012.30 88888.00 2017-10-23 12:27:55.913 296 16459.11 306.69 51012.30 88888.00 2017-10-23 12:27:56.413 296 16459.10 306.65 51012.28 88888.00 2017-10-23 12:27:56.913 296 16459.15 306.67 51012.29 88888.00 2017-10-23 12:27:57.413 296 16459.20 306.72 51012.36 88888.00 2017-10-23 12:27:57.913 296 16459.19 306.60 51012.37 88888.00 2017-10-23 12:27:58.413 296 16459.19 306.60 51012.38 88888.00 2017-10-23 12:27:58.913 296 16459.20 306.62 51012.38 88888.00 2017-10-23 12:27:59.413 296 16459.20 306.68 51012.45 88888.00 2017-10-23 12:27:59.913 296 16459.23 306.72 51012.42 88888.00 2017-10-23 12:28:00.413 296 16459.26 306.75 51012.36 88888.00 2017-10-23 12:28:00.913 296 16459.28 306.87 51012.33 88888.00 2017-10-23 12:28:01.413 296 16459.28 306.81 51012.35 88888.00 2017-10-23 12:28:01.913 296 16459.28 306.85 51012.36 88888.00 2017-10-23 12:28:02.413 296 16459.26 306.90 51012.39 88888.00 2017-10-23 12:28:02.913 296 16459.27 306.98 51012.38 88888.00 2017-10-23 12:28:03.413 296 16459.25 306.96 51012.33 88888.00 2017-10-23 12:28:03.913 296 16459.27 306.97 51012.37 88888.00 2017-10-23 12:28:04.413 296 16459.27 307.02 51012.41 88888.00 2017-10-23 12:28:04.913 296 16459.27 307.05 51012.40 88888.00 2017-10-23 12:28:05.413 296 16459.26 307.08 51012.36 88888.00 2017-10-23 12:28:05.913 296 16459.26 307.06 51012.37 88888.00 2017-10-23 12:28:06.413 296 16459.22 306.93 51012.35 88888.00 2017-10-23 12:28:06.913 296 16459.17 306.95 51012.29 88888.00 2017-10-23 12:28:07.413 296 16459.17 306.99 51012.32 88888.00 2017-10-23 12:28:07.913 296 16459.14 307.02 51012.37 88888.00 2017-10-23 12:28:08.404 296 16459.10 307.04 51012.38 88888.00 2017-10-23 12:28:08.904 296 16459.05 307.07 51012.36 88888.00 2017-10-23 12:28:09.404 296 16459.00 307.13 51012.30 88888.00 2017-10-23 12:28:09.904 296 16458.98 307.14 51012.29 88888.00 2017-10-23 12:28:10.404 296 16458.99 307.06 51012.28 88888.00 2017-10-23 12:28:10.904 296 16458.99 307.04 51012.31 88888.00 2017-10-23 12:28:11.404 296 16458.96 306.97 51012.26 88888.00 2017-10-23 12:28:11.904 296 16458.92 307.06 51012.22 88888.00 2017-10-23 12:28:12.404 296 16458.89 307.08 51012.27 88888.00 2017-10-23 12:28:12.904 296 16458.84 307.06 51012.32 88888.00 2017-10-23 12:28:13.404 296 16458.82 307.08 51012.35 88888.00 2017-10-23 12:28:13.904 296 16458.80 307.08 51012.37 88888.00 2017-10-23 12:28:14.404 296 16458.80 307.06 51012.38 88888.00 2017-10-23 12:28:14.904 296 16458.81 307.04 51012.36 88888.00 2017-10-23 12:28:15.404 296 16458.82 307.08 51012.31 88888.00 2017-10-23 12:28:15.904 296 16458.74 307.11 51012.26 88888.00 2017-10-23 12:28:16.404 296 16458.76 307.13 51012.25 88888.00 2017-10-23 12:28:16.904 296 16458.81 307.13 51012.26 88888.00 2017-10-23 12:28:17.404 296 16458.87 307.12 51012.26 88888.00 2017-10-23 12:28:17.904 296 16458.88 307.06 51012.29 88888.00 2017-10-23 12:28:18.404 296 16458.87 307.06 51012.30 88888.00 2017-10-23 12:28:18.904 296 16458.87 307.00 51012.29 88888.00 2017-10-23 12:28:19.404 296 16458.88 306.98 51012.31 88888.00 2017-10-23 12:28:19.904 296 16458.89 306.99 51012.30 88888.00 2017-10-23 12:28:20.404 296 16458.89 306.99 51012.32 88888.00 2017-10-23 12:28:20.904 296 16458.91 306.98 51012.30 88888.00 2017-10-23 12:28:21.404 296 16458.96 307.02 51012.35 88888.00 2017-10-23 12:28:21.904 296 16459.00 306.96 51012.32 88888.00 2017-10-23 12:28:22.404 296 16458.97 306.99 51012.29 88888.00 2017-10-23 12:28:22.904 296 16459.01 306.98 51012.23 88888.00 2017-10-23 12:28:23.404 296 16459.03 306.96 51012.29 88888.00 2017-10-23 12:28:23.904 296 16459.09 306.99 51012.29 88888.00 2017-10-23 12:28:24.404 296 16459.10 306.96 51012.29 88888.00 2017-10-23 12:28:24.904 296 16459.08 306.95 51012.35 88888.00 2017-10-23 12:28:25.404 296 16459.11 306.96 51012.36 88888.00 2017-10-23 12:28:25.904 296 16459.16 306.89 51012.37 88888.00 2017-10-23 12:28:26.404 296 16459.19 306.90 51012.33 88888.00 2017-10-23 12:28:26.904 296 16459.17 306.95 51012.37 88888.00 2017-10-23 12:28:27.404 296 16459.17 306.93 51012.41 88888.00 2017-10-23 12:28:27.904 296 16459.20 306.88 51012.39 88888.00 2017-10-23 12:28:28.404 296 16459.18 306.88 51012.39 88888.00 2017-10-23 12:28:28.904 296 16459.14 306.84 51012.38 88888.00 2017-10-23 12:28:29.404 296 16459.15 306.85 51012.40 88888.00 2017-10-23 12:28:29.904 296 16459.16 306.87 51012.40 88888.00 2017-10-23 12:28:30.404 296 16459.19 306.94 51012.37 88888.00 2017-10-23 12:28:30.904 296 16459.14 307.03 51012.29 88888.00 2017-10-23 12:28:31.404 296 16459.14 306.93 51012.26 88888.00 2017-10-23 12:28:31.904 296 16459.16 306.91 51012.20 88888.00 2017-10-23 12:28:32.404 296 16459.19 306.94 51012.20 88888.00 2017-10-23 12:28:32.904 296 16459.14 306.97 51012.25 88888.00 2017-10-23 12:28:33.404 296 16459.08 306.91 51012.27 88888.00 2017-10-23 12:28:33.904 296 16459.03 306.89 51012.30 88888.00 2017-10-23 12:28:34.404 296 16459.00 306.85 51012.29 88888.00 2017-10-23 12:28:34.904 296 16458.99 306.84 51012.26 88888.00 2017-10-23 12:28:35.404 296 16459.00 306.79 51012.20 88888.00 2017-10-23 12:28:35.904 296 16458.98 306.84 51012.18 88888.00 2017-10-23 12:28:36.404 296 16459.00 306.81 51012.18 88888.00 2017-10-23 12:28:36.904 296 16459.03 306.77 51012.23 88888.00 2017-10-23 12:28:37.404 296 16459.06 306.72 51012.27 88888.00 2017-10-23 12:28:37.904 296 16459.05 306.72 51012.25 88888.00 2017-10-23 12:28:38.405 296 16459.03 306.71 51012.28 88888.00 2017-10-23 12:28:38.905 296 16459.09 306.71 51012.29 88888.00 2017-10-23 12:28:39.405 296 16459.01 306.67 51012.27 88888.00 2017-10-23 12:28:39.905 296 16459.01 306.72 51012.28 88888.00 2017-10-23 12:28:40.405 296 16459.03 306.73 51012.28 88888.00 2017-10-23 12:28:40.905 296 16459.05 306.69 51012.27 88888.00 2017-10-23 12:28:41.405 296 16459.05 306.72 51012.29 88888.00 2017-10-23 12:28:41.905 296 16459.05 306.67 51012.29 88888.00 2017-10-23 12:28:42.405 296 16459.12 306.55 51012.27 88888.00 2017-10-23 12:28:42.905 296 16459.14 306.63 51012.27 88888.00 2017-10-23 12:28:43.405 296 16459.17 306.59 51012.25 88888.00 2017-10-23 12:28:43.905 296 16459.15 306.54 51012.28 88888.00 2017-10-23 12:28:44.405 296 16459.16 306.54 51012.35 88888.00 2017-10-23 12:28:44.905 296 16459.22 306.54 51012.41 88888.00 2017-10-23 12:28:45.405 296 16459.26 306.59 51012.40 88888.00 2017-10-23 12:28:45.905 296 16459.25 306.59 51012.40 88888.00 2017-10-23 12:28:46.405 296 16459.24 306.58 51012.38 88888.00 2017-10-23 12:28:46.905 296 16459.28 306.58 51012.30 88888.00 2017-10-23 12:28:47.405 296 16459.32 306.62 51012.27 88888.00 2017-10-23 12:28:47.905 296 16459.32 306.61 51012.29 88888.00 2017-10-23 12:28:48.405 296 16459.36 306.54 51012.31 88888.00 2017-10-23 12:28:48.905 296 16459.32 306.51 51012.28 88888.00 2017-10-23 12:28:49.405 296 16459.28 306.54 51012.27 88888.00 2017-10-23 12:28:49.905 296 16459.34 306.58 51012.29 88888.00 2017-10-23 12:28:50.405 296 16459.36 306.54 51012.31 88888.00 2017-10-23 12:28:50.905 296 16459.36 306.58 51012.39 88888.00 2017-10-23 12:28:51.405 296 16459.37 306.61 51012.44 88888.00 2017-10-23 12:28:51.905 296 16459.38 306.60 51012.42 88888.00 2017-10-23 12:28:52.405 296 16459.35 306.59 51012.41 88888.00 2017-10-23 12:28:52.905 296 16459.32 306.63 51012.42 88888.00 2017-10-23 12:28:53.405 296 16459.26 306.65 51012.44 88888.00 2017-10-23 12:28:53.905 296 16459.31 306.68 51012.42 88888.00 2017-10-23 12:28:54.405 296 16459.28 306.68 51012.45 88888.00 2017-10-23 12:28:54.905 296 16459.32 306.62 51012.42 88888.00 2017-10-23 12:28:55.405 296 16459.32 306.63 51012.39 88888.00 2017-10-23 12:28:55.905 296 16459.33 306.64 51012.37 88888.00 2017-10-23 12:28:56.405 296 16459.35 306.68 51012.36 88888.00 2017-10-23 12:28:56.905 296 16459.32 306.73 51012.41 88888.00 2017-10-23 12:28:57.405 296 16459.28 306.76 51012.39 88888.00 2017-10-23 12:28:57.905 296 16459.25 306.72 51012.38 88888.00 2017-10-23 12:28:58.405 296 16459.27 306.73 51012.36 88888.00 2017-10-23 12:28:58.905 296 16459.26 306.78 51012.35 88888.00 2017-10-23 12:28:59.405 296 16459.27 306.81 51012.27 88888.00 2017-10-23 12:28:59.905 296 16459.27 306.86 51012.27 88888.00 2017-10-23 12:29:00.405 296 16459.26 306.93 51012.28 88888.00 2017-10-23 12:29:00.905 296 16459.18 306.95 51012.29 88888.00 2017-10-23 12:29:01.405 296 16459.16 306.90 51012.30 88888.00 2017-10-23 12:29:01.905 296 16459.15 306.90 51012.26 88888.00 2017-10-23 12:29:02.405 296 16459.18 306.94 51012.21 88888.00 2017-10-23 12:29:02.905 296 16459.14 306.87 51012.23 88888.00 2017-10-23 12:29:03.405 296 16459.10 306.79 51012.21 88888.00 2017-10-23 12:29:03.905 296 16459.14 306.82 51012.18 88888.00 2017-10-23 12:29:04.405 296 16459.11 306.96 51012.23 88888.00 2017-10-23 12:29:04.905 296 16459.05 306.98 51012.26 88888.00 2017-10-23 12:29:05.405 296 16459.07 307.04 51012.29 88888.00 2017-10-23 12:29:05.905 296 16459.03 307.06 51012.32 88888.00 2017-10-23 12:29:06.405 296 16458.98 307.04 51012.33 88888.00 2017-10-23 12:29:06.905 296 16458.99 307.06 51012.32 88888.00 2017-10-23 12:29:07.405 296 16459.02 307.06 51012.33 88888.00 2017-10-23 12:29:07.905 296 16458.98 307.13 51012.32 88888.00 2017-10-23 12:29:08.406 296 16458.93 307.15 51012.31 88888.00 2017-10-23 12:29:08.906 296 16458.94 307.24 51012.37 88888.00 2017-10-23 12:29:09.406 296 16458.91 307.28 51012.35 88888.00 2017-10-23 12:29:09.906 296 16458.90 307.31 51012.39 88888.00 2017-10-23 12:29:10.406 296 16458.93 307.34 51012.38 88888.00 2017-10-23 12:29:10.906 296 16458.97 307.39 51012.35 88888.00 2017-10-23 12:29:11.406 296 16458.92 307.32 51012.40 88888.00 2017-10-23 12:29:11.906 296 16458.87 307.32 51012.36 88888.00 2017-10-23 12:29:12.406 296 16458.88 307.36 51012.33 88888.00 2017-10-23 12:29:12.906 296 16458.88 307.41 51012.32 88888.00 2017-10-23 12:29:13.406 296 16458.90 307.46 51012.40 88888.00 2017-10-23 12:29:13.906 296 16458.88 307.49 51012.40 88888.00 2017-10-23 12:29:14.406 296 16458.88 307.47 51012.37 88888.00 2017-10-23 12:29:14.906 296 16458.90 307.47 51012.38 88888.00 2017-10-23 12:29:15.406 296 16458.90 307.50 51012.39 88888.00 2017-10-23 12:29:15.906 296 16458.88 307.41 51012.33 88888.00 2017-10-23 12:29:16.406 296 16458.89 307.42 51012.28 88888.00 2017-10-23 12:29:16.906 296 16458.89 307.45 51012.33 88888.00 2017-10-23 12:29:17.406 296 16458.84 307.49 51012.41 88888.00 2017-10-23 12:29:17.906 296 16458.91 307.49 51012.45 88888.00 2017-10-23 12:29:18.406 296 16458.93 307.54 51012.42 88888.00 2017-10-23 12:29:18.906 296 16458.94 307.57 51012.48 88888.00 2017-10-23 12:29:19.406 296 16458.97 307.58 51012.49 88888.00 2017-10-23 12:29:19.906 296 16458.97 307.56 51012.50 88888.00 2017-10-23 12:29:20.406 296 16458.94 307.57 51012.48 88888.00 2017-10-23 12:29:20.906 296 16458.96 307.60 51012.45 88888.00 2017-10-23 12:29:21.406 296 16459.02 307.58 51012.46 88888.00 2017-10-23 12:29:21.906 296 16459.02 307.64 51012.47 88888.00 2017-10-23 12:29:22.406 296 16459.05 307.63 51012.42 88888.00 2017-10-23 12:29:22.906 296 16459.07 307.61 51012.40 88888.00 2017-10-23 12:29:23.406 296 16459.10 307.64 51012.42 88888.00 2017-10-23 12:29:23.906 296 16459.10 307.60 51012.44 88888.00 2017-10-23 12:29:24.406 296 16459.07 307.59 51012.38 88888.00 2017-10-23 12:29:24.906 296 16459.06 307.58 51012.39 88888.00 2017-10-23 12:29:25.406 296 16459.05 307.56 51012.44 88888.00 2017-10-23 12:29:25.906 296 16459.07 307.63 51012.49 88888.00 2017-10-23 12:29:26.406 296 16459.06 307.68 51012.47 88888.00 2017-10-23 12:29:26.906 296 16459.08 307.68 51012.45 88888.00 2017-10-23 12:29:27.406 296 16459.06 307.67 51012.38 88888.00 2017-10-23 12:29:27.906 296 16459.05 307.76 51012.40 88888.00 2017-10-23 12:29:28.406 296 16459.07 307.84 51012.48 88888.00 2017-10-23 12:29:28.906 296 16459.05 307.81 51012.46 88888.00 2017-10-23 12:29:29.406 296 16458.99 307.77 51012.49 88888.00 2017-10-23 12:29:29.906 296 16458.98 307.74 51012.54 88888.00 2017-10-23 12:29:30.406 296 16458.97 307.81 51012.53 88888.00 2017-10-23 12:29:30.906 296 16458.93 307.81 51012.56 88888.00 2017-10-23 12:29:31.406 296 16458.90 307.83 51012.57 88888.00 2017-10-23 12:29:31.906 296 16458.88 307.77 51012.58 88888.00 2017-10-23 12:29:32.406 296 16458.83 307.77 51012.58 88888.00 2017-10-23 12:29:32.906 296 16458.78 307.80 51012.56 88888.00 2017-10-23 12:29:33.406 296 16458.76 307.83 51012.55 88888.00 2017-10-23 12:29:33.906 296 16458.76 307.81 51012.55 88888.00 2017-10-23 12:29:34.406 296 16458.73 307.83 51012.47 88888.00 2017-10-23 12:29:34.906 296 16458.74 307.83 51012.51 88888.00 2017-10-23 12:29:35.406 296 16458.76 307.85 51012.50 88888.00 2017-10-23 12:29:35.906 296 16458.78 307.84 51012.44 88888.00 2017-10-23 12:29:36.406 296 16458.73 307.84 51012.45 88888.00 2017-10-23 12:29:36.906 296 16458.72 307.83 51012.46 88888.00 2017-10-23 12:29:37.406 296 16458.70 307.85 51012.45 88888.00 2017-10-23 12:29:37.906 296 16458.66 307.92 51012.46 88888.00 2017-10-23 12:29:38.407 296 16458.63 307.97 51012.44 88888.00 2017-10-23 12:29:38.907 296 16458.61 307.94 51012.49 88888.00 2017-10-23 12:29:39.407 296 16458.59 307.90 51012.48 88888.00 2017-10-23 12:29:39.907 296 16458.64 307.91 51012.41 88888.00 2017-10-23 12:29:40.407 296 16458.73 307.92 51012.42 88888.00 2017-10-23 12:29:40.907 296 16458.74 307.92 51012.39 88888.00 2017-10-23 12:29:41.407 296 16458.73 307.94 51012.44 88888.00 2017-10-23 12:29:41.907 296 16458.72 307.97 51012.46 88888.00 2017-10-23 12:29:42.407 296 16458.71 307.89 51012.48 88888.00 2017-10-23 12:29:42.907 296 16458.73 307.85 51012.48 88888.00 2017-10-23 12:29:43.407 296 16458.67 307.82 51012.50 88888.00 2017-10-23 12:29:43.907 296 16458.70 307.78 51012.55 88888.00 2017-10-23 12:29:44.407 296 16458.72 307.81 51012.54 88888.00 2017-10-23 12:29:44.907 296 16458.74 307.85 51012.56 88888.00 2017-10-23 12:29:45.407 296 16458.72 307.82 51012.57 88888.00 2017-10-23 12:29:45.907 296 16458.68 307.76 51012.53 88888.00 2017-10-23 12:29:46.407 296 16458.75 307.76 51012.45 88888.00 2017-10-23 12:29:46.907 296 16458.78 307.74 51012.38 88888.00 2017-10-23 12:29:47.407 296 16458.78 307.68 51012.36 88888.00 2017-10-23 12:29:47.907 296 16458.79 307.66 51012.33 88888.00 2017-10-23 12:29:48.407 296 16458.83 307.64 51012.38 88888.00 2017-10-23 12:29:48.907 296 16458.79 307.69 51012.44 88888.00 2017-10-23 12:29:49.407 296 16458.78 307.69 51012.41 88888.00 2017-10-23 12:29:49.907 296 16458.87 307.72 51012.37 88888.00 2017-10-23 12:29:50.407 296 16458.89 307.64 51012.37 88888.00 2017-10-23 12:29:50.907 296 16458.90 307.64 51012.37 88888.00 2017-10-23 12:29:51.407 296 16458.91 307.58 51012.40 88888.00 2017-10-23 12:29:51.907 296 16458.92 307.52 51012.42 88888.00 2017-10-23 12:29:52.407 296 16458.94 307.49 51012.39 88888.00 2017-10-23 12:29:52.907 296 16458.93 307.46 51012.38 88888.00 2017-10-23 12:29:53.407 296 16458.96 307.41 51012.38 88888.00 2017-10-23 12:29:53.907 296 16458.97 307.40 51012.40 88888.00 2017-10-23 12:29:54.407 296 16458.96 307.36 51012.41 88888.00 2017-10-23 12:29:54.907 296 16458.99 307.33 51012.48 88888.00 2017-10-23 12:29:55.407 296 16459.02 307.40 51012.49 88888.00 2017-10-23 12:29:55.907 296 16459.01 307.32 51012.51 88888.00 2017-10-23 12:29:56.407 296 16458.99 307.37 51012.51 88888.00 2017-10-23 12:29:56.907 296 16458.96 307.34 51012.53 88888.00 2017-10-23 12:29:57.407 296 16459.01 307.33 51012.49 88888.00 2017-10-23 12:29:57.907 296 16459.02 307.31 51012.42 88888.00 2017-10-23 12:29:58.407 296 16458.96 307.33 51012.39 88888.00 2017-10-23 12:29:58.907 296 16458.99 307.34 51012.40 88888.00 2017-10-23 12:29:59.407 296 16459.01 307.28 51012.38 88888.00 2017-10-23 12:29:59.907 296 16459.09 307.29 51012.44 88888.00 2017-10-23 12:30:00.407 296 16459.15 307.34 51012.48 88888.00 2017-10-23 12:30:00.907 296 16459.11 307.32 51012.54 88888.00 2017-10-23 12:30:01.407 296 16459.09 307.28 51012.50 88888.00 2017-10-23 12:30:01.907 296 16459.15 307.28 51012.47 88888.00 2017-10-23 12:30:02.407 296 16459.15 307.28 51012.44 88888.00 2017-10-23 12:30:02.907 296 16459.14 307.25 51012.46 88888.00 2017-10-23 12:30:03.407 296 16459.16 307.22 51012.48 88888.00 2017-10-23 12:30:03.907 296 16459.16 307.22 51012.50 88888.00 2017-10-23 12:30:04.407 296 16459.12 307.26 51012.55 88888.00 2017-10-23 12:30:04.907 296 16459.14 307.26 51012.55 88888.00 2017-10-23 12:30:05.407 296 16459.12 307.28 51012.50 88888.00 2017-10-23 12:30:05.907 296 16459.14 307.24 51012.49 88888.00 2017-10-23 12:30:06.407 296 16459.15 307.24 51012.51 88888.00 2017-10-23 12:30:06.907 296 16459.17 307.17 51012.47 88888.00 2017-10-23 12:30:07.407 296 16459.17 307.15 51012.46 88888.00 2017-10-23 12:30:07.907 296 16459.16 307.17 51012.47 88888.00 2017-10-23 12:30:08.408 296 16459.14 307.17 51012.48 88888.00 2017-10-23 12:30:08.908 296 16459.15 307.23 51012.41 88888.00 2017-10-23 12:30:09.408 296 16459.17 307.28 51012.41 88888.00 2017-10-23 12:30:09.908 296 16459.17 307.28 51012.41 88888.00 2017-10-23 12:30:10.408 296 16459.17 307.26 51012.39 88888.00 2017-10-23 12:30:10.908 296 16459.18 307.29 51012.42 88888.00 2017-10-23 12:30:11.408 296 16459.19 307.29 51012.47 88888.00 2017-10-23 12:30:11.908 296 16459.10 307.32 51012.47 88888.00 2017-10-23 12:30:12.408 296 16459.09 307.33 51012.47 88888.00 2017-10-23 12:30:12.908 296 16459.11 307.25 51012.45 88888.00 2017-10-23 12:30:13.408 296 16459.14 307.20 51012.46 88888.00 2017-10-23 12:30:13.908 296 16459.10 307.23 51012.44 88888.00 2017-10-23 12:30:14.408 296 16459.08 307.23 51012.41 88888.00 2017-10-23 12:30:14.908 296 16459.07 307.23 51012.41 88888.00 2017-10-23 12:30:15.408 296 16459.08 307.26 51012.42 88888.00 2017-10-23 12:30:15.908 296 16459.06 307.23 51012.45 88888.00 2017-10-23 12:30:16.408 296 16459.00 307.17 51012.37 88888.00 2017-10-23 12:30:16.908 296 16458.99 307.23 51012.33 88888.00 2017-10-23 12:30:17.408 296 16459.00 307.22 51012.36 88888.00 2017-10-23 12:30:17.908 296 16458.96 307.23 51012.41 88888.00 2017-10-23 12:30:18.408 296 16458.93 307.29 51012.39 88888.00 2017-10-23 12:30:18.908 296 16458.98 307.32 51012.37 88888.00 2017-10-23 12:30:19.408 296 16459.00 307.26 51012.39 88888.00 2017-10-23 12:30:19.908 296 16459.00 307.31 51012.47 88888.00 2017-10-23 12:30:20.408 296 16458.94 307.33 51012.51 88888.00 2017-10-23 12:30:20.908 296 16458.96 307.33 51012.60 88888.00 2017-10-23 12:30:21.408 296 16458.98 307.28 51012.60 88888.00 2017-10-23 12:30:21.908 296 16458.93 307.22 51012.59 88888.00 2017-10-23 12:30:22.408 296 16458.92 307.22 51012.53 88888.00 2017-10-23 12:30:22.908 296 16458.90 307.22 51012.48 88888.00 2017-10-23 12:30:23.408 296 16458.84 307.25 51012.42 88888.00 2017-10-23 12:30:23.908 296 16458.84 307.26 51012.41 88888.00 2017-10-23 12:30:24.408 296 16458.84 307.25 51012.45 88888.00 2017-10-23 12:30:24.908 296 16458.87 307.19 51012.50 88888.00 2017-10-23 12:30:25.408 296 16458.90 307.22 51012.46 88888.00 2017-10-23 12:30:25.908 296 16458.84 307.22 51012.47 88888.00 2017-10-23 12:30:26.408 296 16458.84 307.23 51012.53 88888.00 2017-10-23 12:30:26.908 296 16458.85 307.26 51012.50 88888.00 2017-10-23 12:30:27.408 296 16458.84 307.34 51012.54 88888.00 2017-10-23 12:30:27.908 296 16458.85 307.31 51012.50 88888.00 2017-10-23 12:30:28.408 296 16458.82 307.31 51012.49 88888.00 2017-10-23 12:30:28.908 296 16458.76 307.34 51012.44 88888.00 2017-10-23 12:30:29.408 296 16458.71 307.39 51012.44 88888.00 2017-10-23 12:30:29.908 296 16458.68 307.32 51012.41 88888.00 2017-10-23 12:30:30.408 296 16458.70 307.28 51012.42 88888.00 2017-10-23 12:30:30.908 296 16458.70 307.34 51012.42 88888.00 2017-10-23 12:30:31.408 296 16458.71 307.32 51012.41 88888.00 2017-10-23 12:30:31.908 296 16458.68 307.32 51012.45 88888.00 2017-10-23 12:30:32.408 296 16458.66 307.33 51012.42 88888.00 2017-10-23 12:30:32.908 296 16458.64 307.37 51012.42 88888.00 2017-10-23 12:30:33.408 296 16458.66 307.38 51012.47 88888.00 2017-10-23 12:30:33.908 296 16458.65 307.36 51012.54 88888.00 2017-10-23 12:30:34.408 296 16458.68 307.40 51012.53 88888.00 2017-10-23 12:30:34.908 296 16458.68 307.38 51012.51 88888.00 2017-10-23 12:30:35.408 296 16458.64 307.39 51012.51 88888.00 2017-10-23 12:30:35.908 296 16458.67 307.39 51012.58 88888.00 2017-10-23 12:30:36.408 296 16458.68 307.34 51012.62 88888.00 2017-10-23 12:30:36.908 296 16458.65 307.31 51012.58 88888.00 2017-10-23 12:30:37.408 296 16458.67 307.32 51012.58 88888.00 2017-10-23 12:30:37.908 296 16458.67 307.32 51012.56 88888.00 2017-10-23 12:30:38.409 296 16458.68 307.29 51012.57 88888.00 2017-10-23 12:30:38.909 296 16458.71 307.29 51012.57 88888.00 2017-10-23 12:30:39.409 296 16458.66 307.33 51012.63 88888.00 2017-10-23 12:30:39.909 296 16458.63 307.26 51012.64 88888.00 2017-10-23 12:30:40.409 296 16458.63 307.23 51012.67 88888.00 2017-10-23 12:30:40.909 296 16458.63 307.26 51012.65 88888.00 2017-10-23 12:30:41.409 296 16458.67 307.26 51012.63 88888.00 2017-10-23 12:30:41.909 296 16458.67 307.26 51012.59 88888.00 2017-10-23 12:30:42.409 296 16458.71 307.28 51012.57 88888.00 2017-10-23 12:30:42.909 296 16458.68 307.24 51012.58 88888.00 2017-10-23 12:30:43.409 296 16458.67 307.22 51012.54 88888.00 2017-10-23 12:30:43.909 296 16458.70 307.19 51012.53 88888.00 2017-10-23 12:30:44.409 296 16458.71 307.13 51012.57 88888.00 2017-10-23 12:30:44.909 296 16458.71 307.15 51012.58 88888.00 2017-10-23 12:30:45.409 296 16458.71 307.17 51012.55 88888.00 2017-10-23 12:30:45.909 296 16458.73 307.17 51012.54 88888.00 2017-10-23 12:30:46.409 296 16458.73 307.15 51012.55 88888.00 2017-10-23 12:30:46.909 296 16458.73 307.13 51012.55 88888.00 2017-10-23 12:30:47.409 296 16458.73 307.19 51012.55 88888.00 2017-10-23 12:30:47.909 296 16458.74 307.19 51012.56 88888.00 2017-10-23 12:30:48.409 296 16458.74 307.17 51012.58 88888.00 2017-10-23 12:30:48.909 296 16458.67 307.21 51012.54 88888.00 2017-10-23 12:30:49.409 296 16458.64 307.19 51012.54 88888.00 2017-10-23 12:30:49.909 296 16458.65 307.14 51012.54 88888.00 2017-10-23 12:30:50.409 296 16458.61 307.15 51012.56 88888.00 2017-10-23 12:30:50.909 296 16458.59 307.21 51012.56 88888.00 2017-10-23 12:30:51.409 296 16458.57 307.25 51012.55 88888.00 2017-10-23 12:30:51.909 296 16458.59 307.30 51012.55 88888.00 2017-10-23 12:30:52.409 296 16458.57 307.26 51012.56 88888.00 2017-10-23 12:30:52.909 296 16458.54 307.22 51012.57 88888.00 2017-10-23 12:30:53.409 296 16458.57 307.22 51012.56 88888.00 2017-10-23 12:30:53.909 296 16458.55 307.23 51012.51 88888.00 2017-10-23 12:30:54.409 296 16458.52 307.20 51012.53 88888.00 2017-10-23 12:30:54.909 296 16458.50 307.22 51012.48 88888.00 2017-10-23 12:30:55.409 296 16458.53 307.20 51012.48 88888.00 2017-10-23 12:30:55.909 296 16458.46 307.14 51012.51 88888.00 2017-10-23 12:30:56.409 296 16458.43 307.12 51012.48 88888.00 2017-10-23 12:30:56.909 296 16458.43 307.20 51012.47 88888.00 2017-10-23 12:30:57.409 296 16458.43 307.20 51012.49 88888.00 2017-10-23 12:30:57.909 296 16458.43 307.17 51012.56 88888.00 2017-10-23 12:30:58.409 296 16458.43 307.17 51012.54 88888.00 2017-10-23 12:30:58.909 296 16458.41 307.17 51012.53 88888.00 2017-10-23 12:30:59.409 296 16458.36 307.20 51012.49 88888.00 2017-10-23 12:30:59.909 296 16458.38 307.19 51012.49 88888.00 2017-10-23 12:31:00.409 296 16458.36 307.19 51012.49 88888.00 2017-10-23 12:31:00.909 296 16458.36 307.20 51012.48 88888.00 2017-10-23 12:31:01.409 296 16458.35 307.20 51012.44 88888.00 2017-10-23 12:31:01.909 296 16458.35 307.22 51012.47 88888.00 2017-10-23 12:31:02.409 296 16458.38 307.25 51012.51 88888.00 2017-10-23 12:31:02.909 296 16458.41 307.21 51012.51 88888.00 2017-10-23 12:31:03.410 296 16458.40 307.19 51012.48 88888.00 2017-10-23 12:31:03.910 296 16458.43 307.16 51012.49 88888.00 2017-10-23 12:31:04.410 296 16458.47 307.13 51012.51 88888.00 2017-10-23 12:31:04.910 296 16458.52 307.13 51012.47 88888.00 2017-10-23 12:31:05.410 296 16458.58 307.11 51012.50 88888.00 2017-10-23 12:31:05.910 296 16458.59 307.10 51012.54 88888.00 2017-10-23 12:31:06.410 296 16458.62 306.98 51012.54 88888.00 2017-10-23 12:31:06.910 296 16458.62 307.02 51012.48 88888.00 2017-10-23 12:31:07.410 296 16458.70 307.04 51012.57 88888.00 2017-10-23 12:31:07.910 296 16458.75 307.05 51012.65 88888.00 2017-10-23 12:31:08.410 296 16458.76 307.04 51012.63 88888.00 2017-10-23 12:31:08.910 296 16458.81 306.96 51012.60 88888.00 2017-10-23 12:31:09.410 296 16458.82 306.95 51012.63 88888.00 2017-10-23 12:31:09.910 296 16458.82 306.90 51012.64 88888.00 2017-10-23 12:31:10.410 296 16458.87 306.87 51012.67 88888.00 2017-10-23 12:31:10.910 296 16458.92 306.88 51012.69 88888.00 2017-10-23 12:31:11.410 296 16458.87 306.82 51012.69 88888.00 2017-10-23 12:31:11.910 296 16458.83 306.80 51012.67 88888.00 2017-10-23 12:31:12.410 296 16458.84 306.87 51012.64 88888.00 2017-10-23 12:31:12.910 296 16458.85 306.81 51012.68 88888.00 2017-10-23 12:31:13.410 296 16458.84 306.82 51012.73 88888.00 2017-10-23 12:31:13.910 296 16458.84 306.82 51012.74 88888.00 2017-10-23 12:31:14.410 296 16458.83 306.80 51012.74 88888.00 2017-10-23 12:31:14.910 296 16458.78 306.81 51012.74 88888.00 2017-10-23 12:31:15.910 296 16458.66 306.89 51012.69 88888.00 2017-10-23 12:31:16.410 296 16458.64 306.85 51012.64 88888.00 2017-10-23 12:31:16.910 296 16458.59 306.86 51012.62 88888.00 2017-10-23 12:31:17.410 296 16458.57 306.86 51012.60 88888.00 2017-10-23 12:31:17.910 296 16458.52 306.86 51012.58 88888.00 2017-10-23 12:31:18.910 296 16458.39 306.90 51012.58 88888.00 2017-10-23 12:31:19.410 296 16458.35 306.91 51012.60 88888.00 2017-10-23 12:31:19.910 296 16458.29 306.96 51012.58 88888.00 2017-10-23 12:31:20.410 296 16458.18 306.97 51012.51 88888.00 2017-10-23 12:31:20.910 296 16458.14 306.97 51012.55 88888.00 2017-10-23 12:31:21.410 296 16458.17 307.00 51012.55 88888.00 2017-10-23 12:31:21.910 296 16458.11 306.98 51012.53 88888.00 2017-10-23 12:31:22.410 296 16458.03 306.97 51012.47 88888.00 2017-10-23 12:31:22.910 296 16457.96 307.04 51012.53 88888.00 2017-10-23 12:31:23.410 296 16457.94 307.05 51012.56 88888.00 2017-10-23 12:31:23.910 296 16457.94 307.00 51012.58 88888.00 2017-10-23 12:31:24.410 296 16457.94 307.03 51012.56 88888.00 2017-10-23 12:31:24.910 296 16457.88 307.00 51012.50 88888.00 2017-10-23 12:31:25.410 296 16457.88 307.05 51012.42 88888.00 2017-10-23 12:31:25.910 296 16457.84 307.13 51012.41 88888.00 2017-10-23 12:31:26.410 296 16457.86 307.15 51012.41 88888.00 2017-10-23 12:31:26.910 296 16457.86 307.13 51012.42 88888.00 2017-10-23 12:31:27.410 296 16457.86 307.08 51012.44 88888.00 2017-10-23 12:31:27.910 296 16457.82 307.03 51012.45 88888.00 2017-10-23 12:31:28.410 296 16457.82 307.03 51012.48 88888.00 2017-10-23 12:31:28.910 296 16457.82 307.06 51012.50 88888.00 2017-10-23 12:31:29.410 296 16457.83 307.03 51012.53 88888.00 2017-10-23 12:31:29.910 296 16457.79 307.05 51012.56 88888.00 2017-10-23 12:31:30.410 296 16457.82 307.06 51012.57 88888.00 2017-10-23 12:31:30.910 296 16457.88 306.99 51012.54 88888.00 2017-10-23 12:31:31.410 296 16457.90 307.03 51012.55 88888.00 2017-10-23 12:31:31.910 296 16457.93 307.05 51012.56 88888.00 2017-10-23 12:31:32.410 296 16458.00 306.97 51012.57 88888.00 2017-10-23 12:31:32.910 296 16457.99 306.90 51012.56 88888.00 2017-10-23 12:31:33.410 296 16457.96 306.96 51012.56 88888.00 2017-10-23 12:31:33.911 296 16457.99 306.99 51012.60 88888.00 2017-10-23 12:31:34.411 296 16457.96 306.95 51012.60 88888.00 2017-10-23 12:31:34.911 296 16458.02 306.91 51012.57 88888.00 2017-10-23 12:31:35.411 296 16458.04 306.87 51012.59 88888.00 2017-10-23 12:31:35.911 296 16458.08 306.81 51012.62 88888.00 2017-10-23 12:31:36.411 296 16458.15 306.88 51012.68 88888.00 2017-10-23 12:31:36.911 296 16458.15 306.87 51012.72 88888.00 2017-10-23 12:31:37.411 296 16458.19 306.90 51012.67 88888.00 2017-10-23 12:31:37.911 296 16458.20 306.88 51012.64 88888.00 2017-10-23 12:31:38.411 296 16458.17 306.91 51012.59 88888.00 2017-10-23 12:31:38.911 296 16458.14 306.89 51012.58 88888.00 2017-10-23 12:31:39.411 296 16458.14 306.94 51012.60 88888.00 2017-10-23 12:31:39.911 296 16458.17 306.95 51012.64 88888.00 2017-10-23 12:31:40.411 296 16458.18 306.93 51012.66 88888.00 2017-10-23 12:31:40.911 296 16458.18 306.91 51012.66 88888.00 2017-10-23 12:31:41.411 296 16458.14 306.85 51012.60 88888.00 2017-10-23 12:31:41.911 296 16458.15 306.86 51012.57 88888.00 2017-10-23 12:31:42.411 296 16458.15 306.81 51012.62 88888.00 2017-10-23 12:31:42.911 296 16458.15 306.76 51012.65 88888.00 2017-10-23 12:31:43.411 296 16458.13 306.79 51012.59 88888.00 2017-10-23 12:31:43.911 296 16458.14 306.80 51012.56 88888.00 2017-10-23 12:31:44.411 296 16458.17 306.87 51012.56 88888.00 2017-10-23 12:31:44.911 296 16458.17 306.82 51012.57 88888.00 2017-10-23 12:31:45.411 296 16458.14 306.80 51012.58 88888.00 2017-10-23 12:31:45.911 296 16458.10 306.78 51012.64 88888.00 2017-10-23 12:31:46.411 296 16458.09 306.85 51012.64 88888.00 2017-10-23 12:31:46.911 296 16458.10 306.88 51012.57 88888.00 2017-10-23 12:31:47.411 296 16458.10 306.86 51012.57 88888.00 2017-10-23 12:31:47.911 296 16458.09 306.81 51012.57 88888.00 2017-10-23 12:31:48.411 296 16458.05 306.82 51012.57 88888.00 2017-10-23 12:31:48.911 296 16458.01 306.88 51012.53 88888.00 2017-10-23 12:31:49.411 296 16458.00 306.91 51012.49 88888.00 2017-10-23 12:31:49.911 296 16458.04 306.96 51012.48 88888.00 2017-10-23 12:31:50.411 296 16458.12 306.90 51012.49 88888.00 2017-10-23 12:31:50.911 296 16458.17 306.84 51012.47 88888.00 2017-10-23 12:31:51.411 296 16458.18 306.85 51012.49 88888.00 2017-10-23 12:31:51.911 296 16458.17 306.84 51012.56 88888.00 2017-10-23 12:31:52.411 296 16458.15 306.79 51012.57 88888.00 2017-10-23 12:31:52.911 296 16458.19 306.78 51012.59 88888.00 2017-10-23 12:31:53.411 296 16458.20 306.78 51012.65 88888.00 2017-10-23 12:31:53.911 296 16458.23 306.76 51012.69 88888.00 2017-10-23 12:31:54.411 296 16458.23 306.76 51012.71 88888.00 2017-10-23 12:31:54.911 296 16458.29 306.80 51012.68 88888.00 2017-10-23 12:31:55.411 296 16458.30 306.82 51012.65 88888.00 2017-10-23 12:31:55.911 296 16458.32 306.82 51012.65 88888.00 2017-10-23 12:31:56.411 296 16458.35 306.82 51012.64 88888.00 2017-10-23 12:31:56.911 296 16458.34 306.81 51012.56 88888.00 2017-10-23 12:31:57.411 296 16458.36 306.75 51012.59 88888.00 2017-10-23 12:31:57.911 296 16458.43 306.75 51012.59 88888.00 2017-10-23 12:31:58.411 296 16458.43 306.75 51012.54 88888.00 2017-10-23 12:31:58.911 296 16458.48 306.70 51012.51 88888.00 2017-10-23 12:31:59.411 296 16458.47 306.64 51012.58 88888.00 2017-10-23 12:31:59.911 296 16458.53 306.69 51012.63 88888.00 2017-10-23 12:32:00.411 296 16458.55 306.70 51012.65 88888.00 2017-10-23 12:32:00.911 296 16458.63 306.73 51012.63 88888.00 2017-10-23 12:32:01.411 296 16458.65 306.78 51012.62 88888.00 2017-10-23 12:32:01.911 296 16458.63 306.79 51012.65 88888.00 2017-10-23 12:32:02.411 296 16458.68 306.78 51012.64 88888.00 2017-10-23 12:32:02.911 296 16458.70 306.73 51012.57 88888.00 2017-10-23 12:32:03.411 296 16458.64 306.72 51012.62 88888.00 2017-10-23 12:32:03.912 296 16458.66 306.68 51012.62 88888.00 2017-10-23 12:32:04.412 296 16458.71 306.65 51012.64 88888.00 2017-10-23 12:32:04.912 296 16458.72 306.65 51012.69 88888.00 2017-10-23 12:32:05.412 296 16458.74 306.71 51012.72 88888.00 2017-10-23 12:32:05.912 296 16458.76 306.71 51012.64 88888.00 2017-10-23 12:32:06.412 296 16458.74 306.61 51012.65 88888.00 2017-10-23 12:32:06.912 296 16458.76 306.56 51012.67 88888.00 2017-10-23 12:32:07.412 296 16458.78 306.62 51012.63 88888.00 2017-10-23 12:32:07.912 296 16458.75 306.64 51012.64 88888.00 2017-10-23 12:32:08.412 296 16458.75 306.63 51012.68 88888.00 2017-10-23 12:32:08.912 296 16458.76 306.67 51012.65 88888.00 2017-10-23 12:32:09.412 296 16458.72 306.73 51012.68 88888.00 2017-10-23 12:32:09.912 296 16458.70 306.69 51012.68 88888.00 2017-10-23 12:32:10.412 296 16458.75 306.69 51012.63 88888.00 2017-10-23 12:32:10.912 296 16458.79 306.67 51012.53 88888.00 2017-10-23 12:32:11.412 296 16458.74 306.65 51012.48 88888.00 2017-10-23 12:32:11.912 296 16458.72 306.69 51012.54 88888.00 2017-10-23 12:32:12.412 296 16458.74 306.69 51012.54 88888.00 2017-10-23 12:32:12.912 296 16458.73 306.67 51012.48 88888.00 2017-10-23 12:32:13.412 296 16458.72 306.63 51012.53 88888.00 2017-10-23 12:32:13.912 296 16458.76 306.62 51012.56 88888.00 2017-10-23 12:32:14.412 296 16458.72 306.69 51012.56 88888.00 2017-10-23 12:32:14.912 296 16458.66 306.64 51012.54 88888.00 2017-10-23 12:32:15.412 296 16458.62 306.65 51012.45 88888.00 2017-10-23 12:32:15.912 296 16458.58 306.69 51012.46 88888.00 2017-10-23 12:32:16.412 296 16458.63 306.68 51012.48 88888.00 2017-10-23 12:32:16.912 296 16458.61 306.70 51012.46 88888.00 2017-10-23 12:32:17.412 296 16458.61 306.68 51012.48 88888.00 2017-10-23 12:32:17.912 296 16458.64 306.62 51012.48 88888.00 2017-10-23 12:32:18.912 296 16458.71 306.71 51012.45 88888.00 2017-10-23 12:32:19.412 296 16458.71 306.68 51012.47 88888.00 2017-10-23 12:32:19.912 296 16458.73 306.61 51012.53 88888.00 2017-10-23 12:32:20.412 296 16458.75 306.63 51012.57 88888.00 2017-10-23 12:32:21.412 296 16458.78 306.55 51012.49 88888.00 2017-10-23 12:32:21.912 296 16458.73 306.56 51012.48 88888.00 2017-10-23 12:32:22.412 296 16458.75 306.61 51012.47 88888.00 2017-10-23 12:32:22.912 296 16458.79 306.60 51012.50 88888.00 2017-10-23 12:32:23.412 296 16458.83 306.59 51012.54 88888.00 2017-10-23 12:32:23.912 296 16458.88 306.64 51012.51 88888.00 2017-10-23 12:32:24.412 296 16458.89 306.62 51012.51 88888.00 2017-10-23 12:32:24.912 296 16458.94 306.59 51012.55 88888.00 2017-10-23 12:32:25.412 296 16458.98 306.53 51012.56 88888.00 2017-10-23 12:32:25.912 296 16458.97 306.53 51012.56 88888.00 2017-10-23 12:32:26.412 296 16459.01 306.56 51012.51 88888.00 2017-10-23 12:32:26.912 296 16459.08 306.56 51012.54 88888.00 2017-10-23 12:32:27.412 296 16459.03 306.55 51012.57 88888.00 2017-10-23 12:32:27.912 296 16459.05 306.56 51012.59 88888.00 2017-10-23 12:32:28.412 296 16459.09 306.49 51012.59 88888.00 2017-10-23 12:32:28.912 296 16459.11 306.51 51012.54 88888.00 2017-10-23 12:32:29.412 296 16459.14 306.54 51012.48 88888.00 2017-10-23 12:32:29.912 296 16459.14 306.54 51012.45 88888.00 2017-10-23 12:32:30.412 296 16459.10 306.54 51012.48 88888.00 2017-10-23 12:32:30.912 296 16459.11 306.55 51012.57 88888.00 2017-10-23 12:32:31.413 296 16459.15 306.49 51012.55 88888.00 2017-10-23 12:32:31.913 296 16459.09 306.50 51012.57 88888.00 2017-10-23 12:32:32.413 296 16459.10 306.56 51012.56 88888.00 2017-10-23 12:32:32.913 296 16459.11 306.54 51012.51 88888.00 2017-10-23 12:32:33.413 296 16459.15 306.59 51012.50 88888.00 2017-10-23 12:32:33.913 296 16459.14 306.55 51012.49 88888.00 2017-10-23 12:32:34.413 296 16459.11 306.60 51012.56 88888.00 2017-10-23 12:32:34.913 296 16459.09 306.61 51012.60 88888.00 2017-10-23 12:32:35.413 296 16459.05 306.68 51012.63 88888.00 2017-10-23 12:32:35.913 296 16459.02 306.63 51012.59 88888.00 2017-10-23 12:32:36.413 296 16459.01 306.63 51012.60 88888.00 2017-10-23 12:32:36.913 296 16459.01 306.67 51012.58 88888.00 2017-10-23 12:32:37.413 296 16459.00 306.65 51012.60 88888.00 2017-10-23 12:32:37.913 296 16459.00 306.71 51012.56 88888.00 2017-10-23 12:32:38.413 296 16458.97 306.69 51012.55 88888.00 2017-10-23 12:32:38.913 296 16458.93 306.71 51012.55 88888.00 2017-10-23 12:32:39.413 296 16458.90 306.72 51012.56 88888.00 2017-10-23 12:32:39.913 296 16458.90 306.76 51012.53 88888.00 2017-10-23 12:32:40.413 296 16458.87 306.80 51012.54 88888.00 2017-10-23 12:32:40.913 296 16458.92 306.79 51012.57 88888.00 2017-10-23 12:32:41.413 296 16458.88 306.73 51012.59 88888.00 2017-10-23 12:32:41.913 296 16458.89 306.77 51012.59 88888.00 2017-10-23 12:32:42.413 296 16458.89 306.79 51012.58 88888.00 2017-10-23 12:32:42.913 296 16458.87 306.84 51012.58 88888.00 2017-10-23 12:32:43.413 296 16458.79 306.87 51012.68 88888.00 2017-10-23 12:32:43.913 296 16458.73 306.89 51012.71 88888.00 2017-10-23 12:32:44.413 296 16458.72 306.90 51012.68 88888.00 2017-10-23 12:32:44.913 296 16458.71 306.91 51012.71 88888.00 2017-10-23 12:32:45.413 296 16458.72 306.98 51012.67 88888.00 2017-10-23 12:32:45.913 296 16458.68 306.93 51012.65 88888.00 2017-10-23 12:32:46.413 296 16458.72 306.98 51012.62 88888.00 2017-10-23 12:32:46.913 296 16458.70 306.97 51012.60 88888.00 2017-10-23 12:32:47.413 296 16458.71 306.99 51012.64 88888.00 2017-10-23 12:32:47.913 296 16458.72 307.05 51012.65 88888.00 2017-10-23 12:32:48.413 296 16458.68 307.06 51012.68 88888.00 2017-10-23 12:32:48.913 296 16458.70 307.04 51012.73 88888.00 2017-10-23 12:32:49.413 296 16458.71 306.99 51012.71 88888.00 2017-10-23 12:32:49.913 296 16458.73 306.97 51012.69 88888.00 2017-10-23 12:32:50.413 296 16458.74 307.03 51012.71 88888.00 2017-10-23 12:32:50.913 296 16458.75 307.07 51012.75 88888.00 2017-10-23 12:32:51.413 296 16458.74 307.17 51012.78 88888.00 2017-10-23 12:32:51.913 296 16458.74 307.15 51012.76 88888.00 2017-10-23 12:32:52.413 296 16458.79 307.15 51012.77 88888.00 2017-10-23 12:32:52.913 296 16458.84 307.11 51012.73 88888.00 2017-10-23 12:32:53.413 296 16458.82 307.16 51012.77 88888.00 2017-10-23 12:32:53.913 296 16458.83 307.22 51012.78 88888.00 2017-10-23 12:32:54.413 296 16458.82 307.21 51012.77 88888.00 2017-10-23 12:32:54.913 296 16458.80 307.21 51012.69 88888.00 2017-10-23 12:32:55.413 296 16458.81 307.19 51012.75 88888.00 2017-10-23 12:32:55.913 296 16458.81 307.25 51012.83 88888.00 2017-10-23 12:32:56.413 296 16458.85 307.29 51012.84 88888.00 2017-10-23 12:32:56.913 296 16458.85 307.25 51012.84 88888.00 2017-10-23 12:32:57.413 296 16458.84 307.26 51012.85 88888.00 2017-10-23 12:32:57.913 296 16458.85 307.32 51012.84 88888.00 2017-10-23 12:32:58.413 296 16458.83 307.29 51012.87 88888.00 2017-10-23 12:32:58.913 296 16458.80 307.25 51012.90 88888.00 2017-10-23 12:32:59.413 296 16458.83 307.31 51012.87 88888.00 2017-10-23 12:32:59.913 296 16458.83 307.33 51012.85 88888.00 2017-10-23 12:33:00.404 296 16458.81 307.31 51012.81 88888.00 2017-10-23 12:33:00.904 296 16458.85 307.32 51012.84 88888.00 2017-10-23 12:33:01.404 296 16458.85 307.31 51012.81 88888.00 2017-10-23 12:33:01.904 296 16458.82 307.32 51012.80 88888.00 2017-10-23 12:33:02.404 296 16458.80 307.30 51012.81 88888.00 2017-10-23 12:33:02.904 296 16458.81 307.36 51012.86 88888.00 2017-10-23 12:33:03.404 296 16458.81 307.37 51012.86 88888.00 2017-10-23 12:33:03.904 296 16458.78 307.33 51012.84 88888.00 2017-10-23 12:33:04.404 296 16458.74 307.32 51012.86 88888.00 2017-10-23 12:33:04.904 296 16458.78 307.28 51012.76 88888.00 2017-10-23 12:33:05.404 296 16458.75 307.24 51012.74 88888.00 2017-10-23 12:33:05.904 296 16458.76 307.26 51012.77 88888.00 2017-10-23 12:33:06.404 296 16458.81 307.22 51012.78 88888.00 2017-10-23 12:33:06.904 296 16458.84 307.19 51012.74 88888.00 2017-10-23 12:33:07.404 296 16458.82 307.24 51012.77 88888.00 2017-10-23 12:33:07.904 296 16458.85 307.28 51012.77 88888.00 2017-10-23 12:33:08.404 296 16458.88 307.22 51012.77 88888.00 2017-10-23 12:33:08.904 296 16458.92 307.12 51012.83 88888.00 2017-10-23 12:33:09.404 296 16458.93 307.15 51012.88 88888.00 2017-10-23 12:33:09.904 296 16458.92 307.17 51012.82 88888.00 2017-10-23 12:33:10.404 296 16458.90 307.11 51012.87 88888.00 2017-10-23 12:33:10.904 296 16458.91 307.08 51012.94 88888.00 2017-10-23 12:33:11.404 296 16458.92 307.08 51012.88 88888.00 2017-10-23 12:33:11.904 296 16458.96 307.11 51012.84 88888.00 2017-10-23 12:33:12.404 296 16458.96 307.14 51012.85 88888.00 2017-10-23 12:33:12.904 296 16458.99 307.19 51012.90 88888.00 2017-10-23 12:33:13.404 296 16458.98 307.21 51012.87 88888.00 2017-10-23 12:33:13.904 296 16458.94 307.19 51012.86 88888.00 2017-10-23 12:33:14.404 296 16458.94 307.11 51012.85 88888.00 2017-10-23 12:33:14.904 296 16458.93 307.06 51012.90 88888.00 2017-10-23 12:33:15.404 296 16458.92 307.04 51012.87 88888.00 2017-10-23 12:33:15.904 296 16458.94 307.04 51012.90 88888.00 2017-10-23 12:33:16.404 296 16458.92 307.06 51012.88 88888.00 2017-10-23 12:33:16.904 296 16458.89 307.04 51012.87 88888.00 2017-10-23 12:33:17.404 296 16458.84 306.98 51012.85 88888.00 2017-10-23 12:33:17.904 296 16458.83 307.08 51012.87 88888.00 2017-10-23 12:33:18.404 296 16458.87 307.13 51012.83 88888.00 2017-10-23 12:33:18.904 296 16458.83 307.11 51012.77 88888.00 2017-10-23 12:33:19.404 296 16458.85 307.06 51012.80 88888.00 2017-10-23 12:33:19.904 296 16458.84 307.08 51012.80 88888.00 2017-10-23 12:33:20.404 296 16458.80 307.12 51012.80 88888.00 2017-10-23 12:33:20.904 296 16458.79 307.17 51012.81 88888.00 2017-10-23 12:33:21.404 296 16458.80 307.21 51012.71 88888.00 2017-10-23 12:33:21.904 296 16458.78 307.17 51012.67 88888.00 2017-10-23 12:33:22.404 296 16458.74 307.12 51012.68 88888.00 2017-10-23 12:33:22.904 296 16458.73 307.15 51012.73 88888.00 2017-10-23 12:33:23.404 296 16458.72 307.16 51012.73 88888.00 2017-10-23 12:33:23.904 296 16458.74 307.15 51012.74 88888.00 2017-10-23 12:33:24.404 296 16458.76 307.12 51012.74 88888.00 2017-10-23 12:33:24.904 296 16458.81 307.13 51012.76 88888.00 2017-10-23 12:33:25.404 296 16458.78 307.12 51012.75 88888.00 2017-10-23 12:33:25.904 296 16458.74 307.15 51012.73 88888.00 2017-10-23 12:33:26.404 296 16458.71 307.15 51012.71 88888.00 2017-10-23 12:33:26.904 296 16458.70 307.14 51012.72 88888.00 2017-10-23 12:33:27.404 296 16458.75 307.21 51012.71 88888.00 2017-10-23 12:33:27.904 296 16458.78 307.19 51012.75 88888.00 2017-10-23 12:33:28.404 296 16458.79 307.16 51012.83 88888.00 2017-10-23 12:33:28.904 296 16458.81 307.22 51012.88 88888.00 2017-10-23 12:33:29.404 296 16458.79 307.26 51012.88 88888.00 2017-10-23 12:33:29.904 296 16458.78 307.24 51012.86 88888.00 2017-10-23 12:33:30.405 296 16458.80 307.31 51012.82 88888.00 2017-10-23 12:33:30.905 296 16458.81 307.30 51012.84 88888.00 2017-10-23 12:33:31.405 296 16458.80 307.33 51012.87 88888.00 2017-10-23 12:33:31.905 296 16458.83 307.36 51012.91 88888.00 2017-10-23 12:33:32.405 296 16458.87 307.38 51012.83 88888.00 2017-10-23 12:33:32.905 296 16458.87 307.37 51012.82 88888.00 2017-10-23 12:33:33.405 296 16458.87 307.43 51012.83 88888.00 2017-10-23 12:33:33.905 296 16458.82 307.46 51012.77 88888.00 2017-10-23 12:33:34.405 296 16458.78 307.48 51012.74 88888.00 2017-10-23 12:33:34.905 296 16458.79 307.50 51012.76 88888.00 2017-10-23 12:33:35.405 296 16458.80 307.50 51012.76 88888.00 2017-10-23 12:33:35.905 296 16458.76 307.51 51012.71 88888.00 2017-10-23 12:33:36.405 296 16458.76 307.54 51012.67 88888.00 2017-10-23 12:33:36.905 296 16458.71 307.59 51012.67 88888.00 2017-10-23 12:33:37.405 296 16458.71 307.67 51012.66 88888.00 2017-10-23 12:33:37.905 296 16458.66 307.75 51012.67 88888.00 2017-10-23 12:33:38.405 296 16458.67 307.74 51012.67 88888.00 2017-10-23 12:33:38.905 296 16458.66 307.73 51012.71 88888.00 2017-10-23 12:33:39.405 296 16458.64 307.78 51012.67 88888.00 2017-10-23 12:33:39.905 296 16458.64 307.85 51012.67 88888.00 2017-10-23 12:33:40.405 296 16458.65 307.86 51012.67 88888.00 2017-10-23 12:33:40.905 296 16458.55 307.84 51012.68 88888.00 2017-10-23 12:33:41.405 296 16458.50 307.89 51012.65 88888.00 2017-10-23 12:33:41.905 296 16458.47 307.86 51012.68 88888.00 2017-10-23 12:33:42.405 296 16458.49 307.86 51012.68 88888.00 2017-10-23 12:33:42.905 296 16458.49 307.90 51012.69 88888.00 2017-10-23 12:33:43.405 296 16458.52 307.91 51012.71 88888.00 2017-10-23 12:33:43.905 296 16458.52 307.91 51012.74 88888.00 2017-10-23 12:33:44.405 296 16458.49 307.91 51012.74 88888.00 2017-10-23 12:33:44.905 296 16458.54 307.93 51012.74 88888.00 2017-10-23 12:33:45.405 296 16458.58 307.87 51012.77 88888.00 2017-10-23 12:33:45.905 296 16458.56 307.85 51012.80 88888.00 2017-10-23 12:33:46.405 296 16458.55 307.85 51012.80 88888.00 2017-10-23 12:33:46.905 296 16458.53 307.90 51012.78 88888.00 2017-10-23 12:33:47.405 296 16458.56 307.97 51012.78 88888.00 2017-10-23 12:33:47.905 296 16458.55 307.97 51012.80 88888.00 2017-10-23 12:33:48.405 296 16458.56 307.94 51012.84 88888.00 2017-10-23 12:33:48.905 296 16458.57 307.89 51012.83 88888.00 2017-10-23 12:33:49.405 296 16458.58 307.87 51012.83 88888.00 2017-10-23 12:33:49.905 296 16458.58 307.87 51012.81 88888.00 2017-10-23 12:33:50.405 296 16458.54 307.84 51012.77 88888.00 2017-10-23 12:33:50.905 296 16458.50 307.85 51012.76 88888.00 2017-10-23 12:33:51.405 296 16458.50 307.82 51012.68 88888.00 2017-10-23 12:33:51.905 296 16458.46 307.83 51012.69 88888.00 2017-10-23 12:33:52.405 296 16458.41 307.91 51012.71 88888.00 2017-10-23 12:33:52.905 296 16458.39 307.91 51012.67 88888.00 2017-10-23 12:33:53.405 296 16458.40 307.87 51012.65 88888.00 2017-10-23 12:33:53.905 296 16458.41 307.87 51012.69 88888.00 2017-10-23 12:33:54.405 296 16458.40 307.92 51012.67 88888.00 2017-10-23 12:33:54.905 296 16458.39 307.93 51012.74 88888.00 2017-10-23 12:33:55.405 296 16458.36 307.94 51012.72 88888.00 2017-10-23 12:33:55.905 296 16458.34 308.01 51012.66 88888.00 2017-10-23 12:33:56.405 296 16458.31 308.08 51012.65 88888.00 2017-10-23 12:33:56.905 296 16458.27 308.08 51012.62 88888.00 2017-10-23 12:33:57.405 296 16458.28 308.01 51012.59 88888.00 2017-10-23 12:33:57.905 296 16458.28 308.06 51012.56 88888.00 2017-10-23 12:33:58.405 296 16458.26 308.09 51012.54 88888.00 2017-10-23 12:33:58.905 296 16458.21 308.04 51012.53 88888.00 2017-10-23 12:33:59.405 296 16458.20 308.07 51012.56 88888.00 2017-10-23 12:33:59.905 296 16458.18 308.04 51012.58 88888.00 2017-10-23 12:34:00.406 296 16458.14 307.99 51012.58 88888.00 2017-10-23 12:34:00.906 296 16458.19 307.95 51012.57 88888.00 2017-10-23 12:34:01.406 296 16458.23 308.02 51012.57 88888.00 2017-10-23 12:34:01.906 296 16458.22 308.10 51012.59 88888.00 2017-10-23 12:34:02.406 296 16458.19 308.15 51012.59 88888.00 2017-10-23 12:34:02.906 296 16458.19 308.12 51012.58 88888.00 2017-10-23 12:34:03.406 296 16458.20 308.10 51012.62 88888.00 2017-10-23 12:34:03.906 296 16458.23 308.10 51012.65 88888.00 2017-10-23 12:34:04.406 296 16458.19 308.10 51012.66 88888.00 2017-10-23 12:34:04.906 296 16458.23 308.11 51012.66 88888.00 2017-10-23 12:34:05.406 296 16458.23 308.17 51012.66 88888.00 2017-10-23 12:34:05.906 296 16458.18 308.19 51012.65 88888.00 2017-10-23 12:34:06.406 296 16458.26 308.18 51012.57 88888.00 2017-10-23 12:34:06.906 296 16458.30 308.21 51012.57 88888.00 2017-10-23 12:34:07.406 296 16458.28 308.16 51012.54 88888.00 2017-10-23 12:34:07.906 296 16458.29 308.18 51012.56 88888.00 2017-10-23 12:34:08.406 296 16458.29 308.17 51012.59 88888.00 2017-10-23 12:34:08.906 296 16458.28 308.25 51012.59 88888.00 2017-10-23 12:34:09.406 296 16458.25 308.28 51012.63 88888.00 2017-10-23 12:34:09.906 296 16458.21 308.29 51012.64 88888.00 2017-10-23 12:34:10.406 296 16458.20 308.32 51012.60 88888.00 2017-10-23 12:34:10.906 296 16458.21 308.38 51012.62 88888.00 2017-10-23 12:34:11.406 296 16458.22 308.39 51012.59 88888.00 2017-10-23 12:34:11.906 296 16458.21 308.41 51012.57 88888.00 2017-10-23 12:34:12.406 296 16458.21 308.38 51012.65 88888.00 2017-10-23 12:34:12.906 296 16458.21 308.38 51012.65 88888.00 2017-10-23 12:34:13.406 296 16458.17 308.37 51012.63 88888.00 2017-10-23 12:34:13.906 296 16458.15 308.41 51012.56 88888.00 2017-10-23 12:34:14.406 296 16458.13 308.50 51012.53 88888.00 2017-10-23 12:34:14.906 296 16458.10 308.53 51012.55 88888.00 2017-10-23 12:34:15.406 296 16458.11 308.52 51012.56 88888.00 2017-10-23 12:34:15.906 296 16458.12 308.48 51012.59 88888.00 2017-10-23 12:34:16.406 296 16458.15 308.52 51012.57 88888.00 2017-10-23 12:34:16.906 296 16458.17 308.52 51012.53 88888.00 2017-10-23 12:34:17.406 296 16458.15 308.56 51012.58 88888.00 2017-10-23 12:34:17.906 296 16458.14 308.56 51012.60 88888.00 2017-10-23 12:34:18.406 296 16458.13 308.60 51012.62 88888.00 2017-10-23 12:34:18.906 296 16458.11 308.54 51012.63 88888.00 2017-10-23 12:34:19.406 296 16458.14 308.52 51012.67 88888.00 2017-10-23 12:34:19.906 296 16458.15 308.61 51012.68 88888.00 2017-10-23 12:34:20.406 296 16458.19 308.62 51012.65 88888.00 2017-10-23 12:34:20.906 296 16458.17 308.58 51012.62 88888.00 2017-10-23 12:34:21.406 296 16458.18 308.53 51012.60 88888.00 2017-10-23 12:34:21.906 296 16458.21 308.53 51012.58 88888.00 2017-10-23 12:34:22.406 296 16458.21 308.53 51012.65 88888.00 2017-10-23 12:34:22.906 296 16458.25 308.45 51012.67 88888.00 2017-10-23 12:34:23.406 296 16458.27 308.46 51012.67 88888.00 2017-10-23 12:34:23.906 296 16458.28 308.50 51012.64 88888.00 2017-10-23 12:34:24.406 296 16458.30 308.51 51012.66 88888.00 2017-10-23 12:34:24.906 296 16458.34 308.52 51012.64 88888.00 2017-10-23 12:34:25.406 296 16458.35 308.48 51012.63 88888.00 2017-10-23 12:34:25.906 296 16458.37 308.44 51012.66 88888.00 2017-10-23 12:34:26.406 296 16458.39 308.53 51012.69 88888.00 2017-10-23 12:34:26.906 296 16458.45 308.47 51012.74 88888.00 2017-10-23 12:34:27.406 296 16458.49 308.36 51012.74 88888.00 2017-10-23 12:34:27.906 296 16458.55 308.39 51012.69 88888.00 2017-10-23 12:34:28.406 296 16458.64 308.41 51012.68 88888.00 2017-10-23 12:34:28.906 296 16458.62 308.41 51012.66 88888.00 2017-10-23 12:34:29.406 296 16458.59 308.37 51012.65 88888.00 2017-10-23 12:34:29.906 296 16458.63 308.32 51012.65 88888.00 2017-10-23 12:34:30.407 296 16458.68 308.28 51012.63 88888.00 2017-10-23 12:34:30.907 296 16458.70 308.29 51012.64 88888.00 2017-10-23 12:34:31.407 296 16458.74 308.26 51012.62 88888.00 2017-10-23 12:34:31.907 296 16458.81 308.20 51012.63 88888.00 2017-10-23 12:34:32.407 296 16458.79 308.17 51012.65 88888.00 2017-10-23 12:34:32.907 296 16458.81 308.08 51012.68 88888.00 2017-10-23 12:34:33.407 296 16458.87 308.06 51012.67 88888.00 2017-10-23 12:34:33.907 296 16458.82 308.03 51012.69 88888.00 2017-10-23 12:34:34.407 296 16458.81 308.04 51012.68 88888.00 2017-10-23 12:34:34.907 296 16458.91 307.94 51012.60 88888.00 2017-10-23 12:34:35.407 296 16458.91 307.89 51012.60 88888.00 2017-10-23 12:34:35.907 296 16458.92 307.82 51012.62 88888.00 2017-10-23 12:34:36.407 296 16458.92 307.72 51012.57 88888.00 2017-10-23 12:34:36.907 296 16458.93 307.68 51012.56 88888.00 2017-10-23 12:34:37.407 296 16458.96 307.74 51012.53 88888.00 2017-10-23 12:34:37.907 296 16458.93 307.78 51012.53 88888.00 2017-10-23 12:34:38.407 296 16458.94 307.74 51012.50 88888.00 2017-10-23 12:34:38.907 296 16458.89 307.69 51012.49 88888.00 2017-10-23 12:34:39.407 296 16458.84 307.72 51012.47 88888.00 2017-10-23 12:34:39.907 296 16458.90 307.73 51012.46 88888.00 2017-10-23 12:34:40.407 296 16458.91 307.69 51012.44 88888.00 2017-10-23 12:34:40.907 296 16458.88 307.69 51012.41 88888.00 2017-10-23 12:34:41.407 296 16458.93 307.67 51012.41 88888.00 2017-10-23 12:34:41.907 296 16458.97 307.60 51012.47 88888.00 2017-10-23 12:34:42.407 296 16458.97 307.55 51012.50 88888.00 2017-10-23 12:34:42.907 296 16458.98 307.61 51012.51 88888.00 2017-10-23 12:34:43.407 296 16458.93 307.59 51012.51 88888.00 2017-10-23 12:34:43.907 296 16458.96 307.51 51012.54 88888.00 2017-10-23 12:34:44.407 296 16459.00 307.52 51012.51 88888.00 2017-10-23 12:34:44.907 296 16459.02 307.47 51012.47 88888.00 2017-10-23 12:34:45.407 296 16459.08 307.42 51012.47 88888.00 2017-10-23 12:34:45.907 296 16459.09 307.41 51012.51 88888.00 2017-10-23 12:34:46.407 296 16459.08 307.38 51012.53 88888.00 2017-10-23 12:34:46.907 296 16459.10 307.37 51012.49 88888.00 2017-10-23 12:34:47.407 296 16459.15 307.36 51012.53 88888.00 2017-10-23 12:34:47.907 296 16459.19 307.34 51012.54 88888.00 2017-10-23 12:34:48.407 296 16459.19 307.33 51012.55 88888.00 2017-10-23 12:34:48.907 296 16459.26 307.28 51012.54 88888.00 2017-10-23 12:34:49.407 296 16459.27 307.23 51012.56 88888.00 2017-10-23 12:34:49.907 296 16459.29 307.31 51012.54 88888.00 2017-10-23 12:34:50.407 296 16459.28 307.29 51012.54 88888.00 2017-10-23 12:34:50.907 296 16459.28 307.31 51012.60 88888.00 2017-10-23 12:34:51.407 296 16459.26 307.37 51012.60 88888.00 2017-10-23 12:34:51.907 296 16459.28 307.33 51012.57 88888.00 2017-10-23 12:34:52.407 296 16459.31 307.28 51012.50 88888.00 2017-10-23 12:34:52.907 296 16459.32 307.26 51012.51 88888.00 2017-10-23 12:34:53.407 296 16459.26 307.32 51012.55 88888.00 2017-10-23 12:34:53.907 296 16459.29 307.30 51012.51 88888.00 2017-10-23 12:34:54.407 296 16459.33 307.28 51012.49 88888.00 2017-10-23 12:34:54.907 296 16459.31 307.26 51012.48 88888.00 2017-10-23 12:34:55.407 296 16459.33 307.20 51012.44 88888.00 2017-10-23 12:34:55.907 296 16459.29 307.16 51012.45 88888.00 2017-10-23 12:34:56.407 296 16459.26 307.16 51012.44 88888.00 2017-10-23 12:34:56.907 296 16459.26 307.17 51012.47 88888.00 2017-10-23 12:34:57.407 296 16459.26 307.15 51012.47 88888.00 2017-10-23 12:34:57.907 296 16459.25 307.14 51012.38 88888.00 2017-10-23 12:34:58.407 296 16459.25 307.17 51012.36 88888.00 2017-10-23 12:34:58.907 296 16459.24 307.14 51012.38 88888.00 2017-10-23 12:34:59.407 296 16459.23 307.12 51012.41 88888.00 2017-10-23 12:34:59.907 296 16459.23 307.13 51012.41 88888.00 2017-10-23 12:35:00.408 296 16459.19 307.12 51012.46 88888.00 2017-10-23 12:35:00.908 296 16459.16 307.02 51012.51 88888.00 2017-10-23 12:35:01.408 296 16459.11 307.05 51012.47 88888.00 2017-10-23 12:35:01.908 296 16459.09 307.08 51012.48 88888.00 2017-10-23 12:35:02.408 296 16459.07 307.11 51012.53 88888.00 2017-10-23 12:35:02.908 296 16459.05 307.06 51012.57 88888.00 2017-10-23 12:35:03.408 296 16459.05 307.05 51012.53 88888.00 2017-10-23 12:35:03.908 296 16459.02 307.02 51012.45 88888.00 2017-10-23 12:35:04.408 296 16459.01 307.00 51012.48 88888.00 2017-10-23 12:35:04.908 296 16459.00 306.99 51012.55 88888.00 2017-10-23 12:35:05.408 296 16459.00 307.00 51012.56 88888.00 2017-10-23 12:35:05.908 296 16459.00 306.97 51012.55 88888.00 2017-10-23 12:35:06.408 296 16458.94 306.97 51012.49 88888.00 2017-10-23 12:35:06.908 296 16458.99 307.04 51012.48 88888.00 2017-10-23 12:35:07.408 296 16458.98 307.10 51012.49 88888.00 2017-10-23 12:35:07.908 296 16458.96 307.04 51012.53 88888.00 2017-10-23 12:35:08.408 296 16458.93 307.03 51012.50 88888.00 2017-10-23 12:35:08.908 296 16458.91 307.05 51012.53 88888.00 2017-10-23 12:35:09.408 296 16458.92 307.03 51012.53 88888.00 2017-10-23 12:35:09.908 296 16458.94 307.06 51012.56 88888.00 2017-10-23 12:35:10.408 296 16458.93 307.05 51012.60 88888.00 2017-10-23 12:35:10.908 296 16458.87 307.02 51012.55 88888.00 2017-10-23 12:35:11.408 296 16458.83 307.04 51012.49 88888.00 2017-10-23 12:35:11.908 296 16458.85 307.12 51012.50 88888.00 2017-10-23 12:35:12.408 296 16458.88 307.20 51012.54 88888.00 2017-10-23 12:35:12.908 296 16458.81 307.21 51012.49 88888.00 2017-10-23 12:35:13.408 296 16458.74 307.29 51012.46 88888.00 2017-10-23 12:35:13.908 296 16458.73 307.28 51012.48 88888.00 2017-10-23 12:35:14.408 296 16458.71 307.32 51012.49 88888.00 2017-10-23 12:35:14.908 296 16458.65 307.36 51012.48 88888.00 2017-10-23 12:35:15.408 296 16458.59 307.41 51012.48 88888.00 2017-10-23 12:35:15.908 296 16458.61 307.54 51012.51 88888.00 2017-10-23 12:35:16.408 296 16458.61 307.58 51012.56 88888.00 2017-10-23 12:35:16.908 296 16458.56 307.60 51012.56 88888.00 2017-10-23 12:35:17.408 296 16458.54 307.67 51012.57 88888.00 2017-10-23 12:35:17.908 296 16458.49 307.73 51012.60 88888.00 2017-10-23 12:35:18.408 296 16458.49 307.76 51012.54 88888.00 2017-10-23 12:35:18.908 296 16458.45 307.76 51012.54 88888.00 2017-10-23 12:35:19.408 296 16458.39 307.81 51012.63 88888.00 2017-10-23 12:35:19.908 296 16458.34 307.82 51012.63 88888.00 2017-10-23 12:35:20.408 296 16458.32 307.90 51012.59 88888.00 2017-10-23 12:35:20.908 296 16458.35 307.95 51012.58 88888.00 2017-10-23 12:35:21.908 296 16458.23 308.04 51012.64 88888.00 2017-10-23 12:35:22.408 296 16458.20 308.09 51012.65 88888.00 2017-10-23 12:35:22.908 296 16458.20 308.13 51012.65 88888.00 2017-10-23 12:35:23.408 296 16458.13 308.10 51012.60 88888.00 2017-10-23 12:35:23.908 296 16458.10 308.24 51012.58 88888.00 2017-10-23 12:35:24.408 296 16458.09 308.26 51012.59 88888.00 2017-10-23 12:35:24.908 296 16458.05 308.26 51012.56 88888.00 2017-10-23 12:35:25.408 296 16458.03 308.33 51012.63 88888.00 2017-10-23 12:35:25.908 296 16458.04 308.36 51012.63 88888.00 2017-10-23 12:35:26.408 296 16458.02 308.42 51012.60 88888.00 2017-10-23 12:35:26.909 296 16458.01 308.45 51012.65 88888.00 2017-10-23 12:35:27.409 296 16458.01 308.39 51012.66 88888.00 2017-10-23 12:35:27.909 296 16458.03 308.45 51012.69 88888.00 2017-10-23 12:35:28.409 296 16458.03 308.46 51012.71 88888.00 2017-10-23 12:35:28.909 296 16458.02 308.52 51012.71 88888.00 2017-10-23 12:35:29.409 296 16458.01 308.53 51012.71 88888.00 2017-10-23 12:35:29.909 296 16457.97 308.58 51012.68 88888.00 2017-10-23 12:35:30.409 296 16457.96 308.62 51012.76 88888.00 2017-10-23 12:35:30.909 296 16457.94 308.63 51012.74 88888.00 2017-10-23 12:35:31.409 296 16457.93 308.62 51012.78 88888.00 2017-10-23 12:35:31.909 296 16457.95 308.60 51012.82 88888.00 2017-10-23 12:35:32.409 296 16458.00 308.59 51012.80 88888.00 2017-10-23 12:35:32.909 296 16457.95 308.61 51012.75 88888.00 2017-10-23 12:35:33.409 296 16457.95 308.62 51012.69 88888.00 2017-10-23 12:35:33.909 296 16457.96 308.62 51012.64 88888.00 2017-10-23 12:35:34.409 296 16457.99 308.65 51012.64 88888.00 2017-10-23 12:35:34.909 296 16457.97 308.64 51012.64 88888.00 2017-10-23 12:35:35.409 296 16457.99 308.62 51012.67 88888.00 2017-10-23 12:35:35.909 296 16457.99 308.58 51012.67 88888.00 2017-10-23 12:35:36.409 296 16458.00 308.55 51012.68 88888.00 2017-10-23 12:35:36.909 296 16458.03 308.51 51012.69 88888.00 2017-10-23 12:35:37.409 296 16458.01 308.47 51012.75 88888.00 2017-10-23 12:35:37.909 296 16458.03 308.54 51012.82 88888.00 2017-10-23 12:35:38.409 296 16458.03 308.62 51012.77 88888.00 2017-10-23 12:35:38.909 296 16458.02 308.58 51012.74 88888.00 2017-10-23 12:35:39.409 296 16458.04 308.58 51012.71 88888.00 2017-10-23 12:35:39.909 296 16458.06 308.60 51012.73 88888.00 2017-10-23 12:35:40.409 296 16458.10 308.59 51012.71 88888.00 2017-10-23 12:35:40.909 296 16458.08 308.51 51012.74 88888.00 2017-10-23 12:35:41.409 296 16458.09 308.50 51012.77 88888.00 2017-10-23 12:35:41.909 296 16458.12 308.44 51012.82 88888.00 2017-10-23 12:35:42.409 296 16458.09 308.38 51012.80 88888.00 2017-10-23 12:35:42.909 296 16458.09 308.44 51012.83 88888.00 2017-10-23 12:35:43.409 296 16458.15 308.46 51012.80 88888.00 2017-10-23 12:35:43.909 296 16458.17 308.46 51012.82 88888.00 2017-10-23 12:35:44.409 296 16458.18 308.44 51012.77 88888.00 2017-10-23 12:35:44.909 296 16458.19 308.36 51012.80 88888.00 2017-10-23 12:35:45.409 296 16458.22 308.33 51012.76 88888.00 2017-10-23 12:35:45.909 296 16458.18 308.28 51012.74 88888.00 2017-10-23 12:35:46.409 296 16458.17 308.26 51012.75 88888.00 2017-10-23 12:35:46.909 296 16458.11 308.26 51012.75 88888.00 2017-10-23 12:35:47.409 296 16458.10 308.23 51012.67 88888.00 2017-10-23 12:35:47.909 296 16458.08 308.15 51012.66 88888.00 2017-10-23 12:35:48.409 296 16458.01 308.10 51012.64 88888.00 2017-10-23 12:35:48.909 296 16458.04 308.07 51012.65 88888.00 2017-10-23 12:35:49.409 296 16458.04 308.04 51012.69 88888.00 2017-10-23 12:35:49.909 296 16458.01 308.03 51012.72 88888.00 2017-10-23 12:35:50.409 296 16457.97 307.99 51012.73 88888.00 2017-10-23 12:35:50.909 296 16458.02 307.98 51012.67 88888.00 2017-10-23 12:35:51.409 296 16458.04 307.97 51012.58 88888.00 2017-10-23 12:35:51.909 296 16458.03 307.93 51012.63 88888.00 2017-10-23 12:35:52.409 296 16458.00 307.93 51012.65 88888.00 2017-10-23 12:35:52.909 296 16457.99 307.90 51012.63 88888.00 2017-10-23 12:35:53.409 296 16458.01 307.82 51012.65 88888.00 2017-10-23 12:35:53.909 296 16458.05 307.75 51012.67 88888.00 2017-10-23 12:35:54.409 296 16458.05 307.66 51012.71 88888.00 2017-10-23 12:35:54.909 296 16458.01 307.67 51012.67 88888.00 2017-10-23 12:35:55.409 296 16458.02 307.66 51012.62 88888.00 2017-10-23 12:35:55.909 296 16458.09 307.58 51012.64 88888.00 2017-10-23 12:35:56.409 296 16458.11 307.48 51012.68 88888.00 2017-10-23 12:35:56.910 296 16458.11 307.46 51012.65 88888.00 2017-10-23 12:35:57.410 296 16458.12 307.42 51012.66 88888.00 2017-10-23 12:35:57.910 296 16458.17 307.36 51012.69 88888.00 2017-10-23 12:35:58.410 296 16458.17 307.30 51012.72 88888.00 2017-10-23 12:35:58.910 296 16458.21 307.17 51012.68 88888.00 2017-10-23 12:35:59.410 296 16458.21 307.20 51012.63 88888.00 2017-10-23 12:35:59.910 296 16458.26 307.17 51012.65 88888.00 2017-10-23 12:36:00.410 296 16458.32 307.05 51012.68 88888.00 2017-10-23 12:36:00.910 296 16458.29 306.98 51012.71 88888.00 2017-10-23 12:36:01.410 296 16458.27 306.95 51012.68 88888.00 2017-10-23 12:36:01.910 296 16458.23 306.86 51012.68 88888.00 2017-10-23 12:36:02.410 296 16458.27 306.84 51012.67 88888.00 2017-10-23 12:36:02.910 296 16458.29 306.89 51012.68 88888.00 2017-10-23 12:36:03.410 296 16458.32 306.89 51012.74 88888.00 2017-10-23 12:36:03.910 296 16458.38 306.81 51012.80 88888.00 2017-10-23 12:36:04.410 296 16458.39 306.78 51012.82 88888.00 2017-10-23 12:36:04.910 296 16458.40 306.81 51012.82 88888.00 2017-10-23 12:36:05.410 296 16458.34 306.79 51012.76 88888.00 2017-10-23 12:36:05.910 296 16458.31 306.81 51012.73 88888.00 2017-10-23 12:36:06.410 296 16458.28 306.80 51012.71 88888.00 2017-10-23 12:36:06.910 296 16458.28 306.76 51012.80 88888.00 2017-10-23 12:36:07.410 296 16458.23 306.76 51012.81 88888.00 2017-10-23 12:36:07.910 296 16458.15 306.75 51012.76 88888.00 2017-10-23 12:36:08.410 296 16458.10 306.72 51012.78 88888.00 2017-10-23 12:36:08.910 296 16458.05 306.76 51012.81 88888.00 2017-10-23 12:36:09.410 296 16458.00 306.73 51012.75 88888.00 2017-10-23 12:36:09.910 296 16458.01 306.73 51012.73 88888.00 2017-10-23 12:36:10.410 296 16457.97 306.75 51012.76 88888.00 2017-10-23 12:36:10.910 296 16457.93 306.79 51012.77 88888.00 2017-10-23 12:36:11.410 296 16457.87 306.81 51012.74 88888.00 2017-10-23 12:36:11.910 296 16457.85 306.81 51012.76 88888.00 2017-10-23 12:36:12.410 296 16457.83 306.78 51012.75 88888.00 2017-10-23 12:36:12.910 296 16457.79 306.79 51012.76 88888.00 2017-10-23 12:36:13.410 296 16457.78 306.84 51012.69 88888.00 2017-10-23 12:36:13.910 296 16457.75 306.85 51012.69 88888.00 2017-10-23 12:36:14.410 296 16457.69 306.86 51012.72 88888.00 2017-10-23 12:36:14.910 296 16457.65 306.87 51012.68 88888.00 2017-10-23 12:36:15.410 296 16457.61 306.89 51012.64 88888.00 2017-10-23 12:36:15.910 296 16457.59 306.95 51012.59 88888.00 2017-10-23 12:36:16.410 296 16457.57 306.91 51012.62 88888.00 2017-10-23 12:36:16.910 296 16457.55 306.95 51012.65 88888.00 2017-10-23 12:36:17.410 296 16457.52 306.99 51012.73 88888.00 2017-10-23 12:36:17.910 296 16457.52 307.00 51012.73 88888.00 2017-10-23 12:36:18.410 296 16457.51 306.98 51012.71 88888.00 2017-10-23 12:36:18.910 296 16457.53 306.96 51012.71 88888.00 2017-10-23 12:36:19.410 296 16457.52 306.93 51012.76 88888.00 2017-10-23 12:36:19.910 296 16457.49 306.96 51012.80 88888.00 2017-10-23 12:36:20.410 296 16457.55 307.04 51012.78 88888.00 2017-10-23 12:36:20.910 296 16457.52 306.98 51012.74 88888.00 2017-10-23 12:36:21.410 296 16457.51 306.99 51012.73 88888.00 2017-10-23 12:36:21.910 296 16457.53 306.99 51012.67 88888.00 2017-10-23 12:36:22.410 296 16457.51 307.03 51012.67 88888.00 2017-10-23 12:36:22.910 296 16457.51 307.08 51012.67 88888.00 2017-10-23 12:36:23.910 296 16457.50 307.11 51012.62 88888.00 2017-10-23 12:36:24.410 296 16457.49 307.14 51012.65 88888.00 2017-10-23 12:36:24.910 296 16457.49 307.17 51012.68 88888.00 2017-10-23 12:36:25.410 296 16457.48 307.17 51012.74 88888.00 2017-10-23 12:36:25.910 296 16457.51 307.20 51012.75 88888.00 2017-10-23 12:36:26.410 296 16457.53 307.24 51012.71 88888.00 2017-10-23 12:36:26.910 296 16457.53 307.26 51012.68 88888.00 2017-10-23 12:36:27.410 296 16457.52 307.23 51012.65 88888.00 2017-10-23 12:36:27.910 296 16457.53 307.21 51012.66 88888.00 2017-10-23 12:36:28.410 296 16457.52 307.23 51012.73 88888.00 2017-10-23 12:36:28.911 296 16457.52 307.29 51012.67 88888.00 2017-10-23 12:36:29.411 296 16457.51 307.32 51012.63 88888.00 2017-10-23 12:36:29.911 296 16457.48 307.28 51012.65 88888.00 2017-10-23 12:36:30.411 296 16457.48 307.25 51012.71 88888.00 2017-10-23 12:36:30.911 296 16457.47 307.31 51012.71 88888.00 2017-10-23 12:36:31.411 296 16457.44 307.34 51012.67 88888.00 2017-10-23 12:36:31.911 296 16457.43 307.40 51012.68 88888.00 2017-10-23 12:36:32.411 296 16457.42 307.43 51012.68 88888.00 2017-10-23 12:36:32.911 296 16457.44 307.49 51012.64 88888.00 2017-10-23 12:36:33.411 296 16457.46 307.51 51012.65 88888.00 2017-10-23 12:36:33.911 296 16457.40 307.57 51012.67 88888.00 2017-10-23 12:36:34.411 296 16457.42 307.63 51012.68 88888.00 2017-10-23 12:36:34.911 296 16457.42 307.68 51012.72 88888.00 2017-10-23 12:36:35.411 296 16457.47 307.72 51012.73 88888.00 2017-10-23 12:36:35.911 296 16457.46 307.73 51012.72 88888.00 2017-10-23 12:36:36.411 296 16457.42 307.75 51012.73 88888.00 2017-10-23 12:36:36.911 296 16457.44 307.77 51012.71 88888.00 2017-10-23 12:36:37.411 296 16457.44 307.86 51012.68 88888.00 2017-10-23 12:36:37.911 296 16457.42 307.86 51012.71 88888.00 2017-10-23 12:36:38.411 296 16457.40 307.82 51012.71 88888.00 2017-10-23 12:36:38.911 296 16457.41 307.81 51012.67 88888.00 2017-10-23 12:36:39.411 296 16457.40 307.83 51012.66 88888.00 2017-10-23 12:36:39.911 296 16457.42 307.84 51012.73 88888.00 2017-10-23 12:36:40.411 296 16457.40 307.86 51012.76 88888.00 2017-10-23 12:36:40.911 296 16457.40 307.89 51012.78 88888.00 2017-10-23 12:36:41.411 296 16457.37 307.94 51012.78 88888.00 2017-10-23 12:36:41.911 296 16457.37 307.98 51012.86 88888.00 2017-10-23 12:36:42.411 296 16457.41 307.97 51012.83 88888.00 2017-10-23 12:36:42.911 296 16457.34 307.93 51012.82 88888.00 2017-10-23 12:36:43.411 296 16457.33 307.92 51012.82 88888.00 2017-10-23 12:36:43.911 296 16457.37 307.91 51012.81 88888.00 2017-10-23 12:36:44.411 296 16457.40 307.92 51012.80 88888.00 2017-10-23 12:36:44.911 296 16457.38 307.94 51012.82 88888.00 2017-10-23 12:36:45.411 296 16457.33 307.90 51012.82 88888.00 2017-10-23 12:36:45.911 296 16457.33 307.99 51012.73 88888.00 2017-10-23 12:36:46.411 296 16457.29 307.99 51012.73 88888.00 2017-10-23 12:36:46.911 296 16457.27 307.94 51012.74 88888.00 2017-10-23 12:36:47.411 296 16457.27 307.91 51012.75 88888.00 2017-10-23 12:36:47.911 296 16457.29 307.94 51012.77 88888.00 2017-10-23 12:36:48.411 296 16457.25 307.90 51012.80 88888.00 2017-10-23 12:36:48.911 296 16457.23 307.82 51012.78 88888.00 2017-10-23 12:36:49.411 296 16457.18 307.86 51012.80 88888.00 2017-10-23 12:36:49.911 296 16457.18 307.90 51012.80 88888.00 2017-10-23 12:36:50.411 296 16457.17 307.91 51012.75 88888.00 2017-10-23 12:36:50.911 296 16457.20 307.90 51012.69 88888.00 2017-10-23 12:36:51.411 296 16457.20 307.95 51012.67 88888.00 2017-10-23 12:36:51.911 296 16457.23 307.95 51012.67 88888.00 2017-10-23 12:36:52.411 296 16457.24 307.93 51012.65 88888.00 2017-10-23 12:36:52.911 296 16457.21 307.92 51012.65 88888.00 2017-10-23 12:36:53.411 296 16457.18 307.91 51012.63 88888.00 2017-10-23 12:36:53.912 296 16457.20 307.89 51012.56 88888.00 2017-10-23 12:36:54.412 296 16457.23 307.85 51012.59 88888.00 2017-10-23 12:36:54.912 296 16457.31 307.84 51012.63 88888.00 2017-10-23 12:36:55.412 296 16457.31 307.77 51012.65 88888.00 2017-10-23 12:36:55.912 296 16457.31 307.73 51012.66 88888.00 2017-10-23 12:36:56.412 296 16457.37 307.74 51012.65 88888.00 2017-10-23 12:36:56.912 296 16457.42 307.80 51012.67 88888.00 2017-10-23 12:36:57.412 296 16457.42 307.76 51012.67 88888.00 2017-10-23 12:36:57.912 296 16457.43 307.80 51012.59 88888.00 2017-10-23 12:36:58.412 296 16457.50 307.78 51012.56 88888.00 2017-10-23 12:36:58.912 296 16457.58 307.74 51012.53 88888.00 2017-10-23 12:36:59.412 296 16457.58 307.73 51012.56 88888.00 2017-10-23 12:36:59.912 296 16457.66 307.74 51012.56 88888.00 2017-10-23 12:37:00.412 296 16457.73 307.73 51012.55 88888.00 2017-10-23 12:37:00.912 296 16457.74 307.74 51012.55 88888.00 2017-10-23 12:37:01.412 296 16457.75 307.72 51012.51 88888.00 2017-10-23 12:37:01.912 296 16457.83 307.71 51012.57 88888.00 2017-10-23 12:37:02.412 296 16457.87 307.68 51012.60 88888.00 2017-10-23 12:37:02.912 296 16457.90 307.58 51012.65 88888.00 2017-10-23 12:37:03.412 296 16457.92 307.52 51012.65 88888.00 2017-10-23 12:37:03.912 296 16458.00 307.57 51012.68 88888.00 2017-10-23 12:37:04.412 296 16458.03 307.58 51012.71 88888.00 2017-10-23 12:37:04.912 296 16458.09 307.61 51012.67 88888.00 2017-10-23 12:37:05.412 296 16458.13 307.63 51012.66 88888.00 2017-10-23 12:37:05.912 296 16458.15 307.55 51012.66 88888.00 2017-10-23 12:37:06.412 296 16458.19 307.52 51012.64 88888.00 2017-10-23 12:37:06.912 296 16458.20 307.55 51012.64 88888.00 2017-10-23 12:37:07.412 296 16458.23 307.51 51012.67 88888.00 2017-10-23 12:37:07.912 296 16458.28 307.49 51012.60 88888.00 2017-10-23 12:37:08.412 296 16458.37 307.51 51012.59 88888.00 2017-10-23 12:37:08.912 296 16458.47 307.51 51012.58 88888.00 2017-10-23 12:37:09.412 296 16458.47 307.50 51012.56 88888.00 2017-10-23 12:37:09.912 296 16458.45 307.49 51012.56 88888.00 2017-10-23 12:37:10.412 296 16458.43 307.41 51012.56 88888.00 2017-10-23 12:37:10.912 296 16458.44 307.39 51012.56 88888.00 2017-10-23 12:37:11.412 296 16458.50 307.39 51012.54 88888.00 2017-10-23 12:37:11.912 296 16458.55 307.34 51012.54 88888.00 2017-10-23 12:37:12.412 296 16458.55 307.30 51012.60 88888.00 2017-10-23 12:37:12.912 296 16458.58 307.29 51012.60 88888.00 2017-10-23 12:37:13.412 296 16458.67 307.31 51012.60 88888.00 2017-10-23 12:37:13.912 296 16458.65 307.28 51012.64 88888.00 2017-10-23 12:37:14.412 296 16458.68 307.26 51012.62 88888.00 2017-10-23 12:37:14.912 296 16458.70 307.28 51012.59 88888.00 2017-10-23 12:37:15.412 296 16458.72 307.34 51012.59 88888.00 2017-10-23 12:37:15.912 296 16458.74 307.32 51012.58 88888.00 2017-10-23 12:37:16.412 296 16458.79 307.32 51012.58 88888.00 2017-10-23 12:37:16.912 296 16458.82 307.25 51012.63 88888.00 2017-10-23 12:37:17.912 296 16458.83 307.20 51012.56 88888.00 2017-10-23 12:37:18.412 296 16458.84 307.20 51012.60 88888.00 2017-10-23 12:37:18.912 296 16458.87 307.20 51012.66 88888.00 2017-10-23 12:37:19.412 296 16458.88 307.17 51012.66 88888.00 2017-10-23 12:37:20.412 296 16458.92 307.16 51012.62 88888.00 2017-10-23 12:37:20.912 296 16458.96 307.17 51012.62 88888.00 2017-10-23 12:37:21.412 296 16458.89 307.19 51012.60 88888.00 2017-10-23 12:37:21.912 296 16458.85 307.17 51012.64 88888.00 2017-10-23 12:37:22.412 296 16458.85 307.15 51012.69 88888.00 2017-10-23 12:37:22.912 296 16458.84 307.12 51012.68 88888.00 2017-10-23 12:37:23.412 296 16458.81 307.08 51012.59 88888.00 2017-10-23 12:37:23.912 296 16458.82 307.16 51012.64 88888.00 2017-10-23 12:37:24.412 296 16458.81 307.23 51012.72 88888.00 2017-10-23 12:37:24.912 296 16458.78 307.22 51012.65 88888.00 2017-10-23 12:37:25.413 296 16458.75 307.23 51012.68 88888.00 2017-10-23 12:37:25.913 296 16458.75 307.26 51012.72 88888.00 2017-10-23 12:37:26.413 296 16458.75 307.28 51012.73 88888.00 2017-10-23 12:37:26.913 296 16458.75 307.30 51012.76 88888.00 2017-10-23 12:37:27.413 296 16458.72 307.24 51012.73 88888.00 2017-10-23 12:37:27.913 296 16458.74 307.25 51012.69 88888.00 2017-10-23 12:37:28.413 296 16458.81 307.32 51012.65 88888.00 2017-10-23 12:37:28.913 296 16458.82 307.30 51012.72 88888.00 2017-10-23 12:37:29.413 296 16458.79 307.26 51012.72 88888.00 2017-10-23 12:37:29.913 296 16458.79 307.22 51012.69 88888.00 2017-10-23 12:37:30.413 296 16458.81 307.23 51012.71 88888.00 2017-10-23 12:37:30.913 296 16458.81 307.29 51012.77 88888.00 2017-10-23 12:37:31.413 296 16458.82 307.25 51012.78 88888.00 2017-10-23 12:37:31.913 296 16458.80 307.22 51012.72 88888.00 2017-10-23 12:37:32.413 296 16458.80 307.29 51012.71 88888.00 2017-10-23 12:37:32.913 296 16458.79 307.31 51012.73 88888.00 2017-10-23 12:37:33.413 296 16458.78 307.30 51012.73 88888.00 2017-10-23 12:37:33.913 296 16458.74 307.31 51012.71 88888.00 2017-10-23 12:37:34.413 296 16458.72 307.42 51012.71 88888.00 2017-10-23 12:37:34.913 296 16458.68 307.43 51012.72 88888.00 2017-10-23 12:37:35.413 296 16458.68 307.42 51012.73 88888.00 2017-10-23 12:37:35.913 296 16458.67 307.47 51012.77 88888.00 2017-10-23 12:37:36.413 296 16458.66 307.54 51012.82 88888.00 2017-10-23 12:37:36.913 296 16458.70 307.52 51012.81 88888.00 2017-10-23 12:37:37.413 296 16458.65 307.56 51012.81 88888.00 2017-10-23 12:37:37.913 296 16458.59 307.59 51012.78 88888.00 2017-10-23 12:37:38.413 296 16458.56 307.63 51012.76 88888.00 2017-10-23 12:37:38.913 296 16458.48 307.65 51012.74 88888.00 2017-10-23 12:37:39.413 296 16458.47 307.65 51012.77 88888.00 2017-10-23 12:37:39.913 296 16458.44 307.61 51012.74 88888.00 2017-10-23 12:37:40.413 296 16458.40 307.61 51012.72 88888.00 2017-10-23 12:37:40.913 296 16458.37 307.63 51012.77 88888.00 2017-10-23 12:37:41.413 296 16458.32 307.63 51012.78 88888.00 2017-10-23 12:37:41.913 296 16458.31 307.60 51012.76 88888.00 2017-10-23 12:37:42.413 296 16458.27 307.63 51012.78 88888.00 2017-10-23 12:37:42.913 296 16458.23 307.64 51012.75 88888.00 2017-10-23 12:37:43.413 296 16458.23 307.72 51012.78 88888.00 2017-10-23 12:37:43.913 296 16458.21 307.73 51012.82 88888.00 2017-10-23 12:37:44.413 296 16458.20 307.68 51012.83 88888.00 2017-10-23 12:37:44.913 296 16458.14 307.71 51012.85 88888.00 2017-10-23 12:37:45.413 296 16458.13 307.75 51012.82 88888.00 2017-10-23 12:37:45.913 296 16458.11 307.78 51012.82 88888.00 2017-10-23 12:37:46.413 296 16458.09 307.81 51012.82 88888.00 2017-10-23 12:37:46.913 296 16458.04 307.83 51012.80 88888.00 2017-10-23 12:37:47.413 296 16458.01 307.87 51012.75 88888.00 2017-10-23 12:37:47.913 296 16457.99 307.94 51012.76 88888.00 2017-10-23 12:37:48.413 296 16457.95 307.84 51012.76 88888.00 2017-10-23 12:37:48.913 296 16457.93 307.87 51012.81 88888.00 2017-10-23 12:37:49.413 296 16457.88 307.83 51012.83 88888.00 2017-10-23 12:37:49.913 296 16457.93 307.81 51012.86 88888.00 2017-10-23 12:37:50.413 296 16457.92 307.84 51012.87 88888.00 2017-10-23 12:37:50.913 296 16457.85 307.86 51012.88 88888.00 2017-10-23 12:37:51.413 296 16457.84 307.85 51012.92 88888.00 2017-10-23 12:37:51.913 296 16457.84 307.85 51012.92 88888.00 2017-10-23 12:37:52.404 296 16457.87 307.90 51012.87 88888.00 2017-10-23 12:37:52.904 296 16457.87 307.87 51012.85 88888.00 2017-10-23 12:37:53.404 296 16457.91 307.84 51012.84 88888.00 2017-10-23 12:37:53.904 296 16457.90 307.86 51012.83 88888.00 2017-10-23 12:37:54.404 296 16457.92 307.85 51012.90 88888.00 2017-10-23 12:37:54.904 296 16457.91 307.84 51012.95 88888.00 2017-10-23 12:37:55.404 296 16457.87 307.90 51012.90 88888.00 2017-10-23 12:37:55.904 296 16457.90 307.91 51012.91 88888.00 2017-10-23 12:37:56.404 296 16457.87 307.84 51012.94 88888.00 2017-10-23 12:37:56.904 296 16457.84 307.85 51012.94 88888.00 2017-10-23 12:37:57.404 296 16457.87 307.90 51012.91 88888.00 2017-10-23 12:37:57.904 296 16457.94 307.89 51012.90 88888.00 2017-10-23 12:37:58.404 296 16457.90 307.87 51012.85 88888.00 2017-10-23 12:37:58.904 296 16457.87 307.91 51012.83 88888.00 2017-10-23 12:37:59.404 296 16457.88 307.84 51012.84 88888.00 2017-10-23 12:37:59.904 296 16457.90 307.81 51012.87 88888.00 2017-10-23 12:38:00.404 296 16457.92 307.84 51012.84 88888.00 2017-10-23 12:38:00.904 296 16457.92 307.85 51012.86 88888.00 2017-10-23 12:38:01.404 296 16457.92 307.85 51012.92 88888.00 2017-10-23 12:38:01.904 296 16457.95 307.76 51012.87 88888.00 2017-10-23 12:38:02.404 296 16457.95 307.82 51012.80 88888.00 2017-10-23 12:38:02.904 296 16457.96 307.83 51012.78 88888.00 2017-10-23 12:38:03.404 296 16457.97 307.85 51012.80 88888.00 2017-10-23 12:38:03.904 296 16457.96 307.85 51012.78 88888.00 2017-10-23 12:38:04.404 296 16457.96 307.89 51012.76 88888.00 2017-10-23 12:38:04.904 296 16458.03 307.84 51012.80 88888.00 2017-10-23 12:38:05.404 296 16458.03 307.76 51012.81 88888.00 2017-10-23 12:38:05.904 296 16458.01 307.73 51012.78 88888.00 2017-10-23 12:38:06.404 296 16458.03 307.74 51012.80 88888.00 2017-10-23 12:38:06.904 296 16458.05 307.81 51012.82 88888.00 2017-10-23 12:38:07.404 296 16458.06 307.82 51012.81 88888.00 2017-10-23 12:38:07.904 296 16458.03 307.78 51012.82 88888.00 2017-10-23 12:38:08.404 296 16458.01 307.80 51012.88 88888.00 2017-10-23 12:38:08.904 296 16457.97 307.76 51012.92 88888.00 2017-10-23 12:38:09.404 296 16457.95 307.76 51012.99 88888.00 2017-10-23 12:38:09.904 296 16457.94 307.78 51013.01 88888.00 2017-10-23 12:38:10.404 296 16457.91 307.81 51013.02 88888.00 2017-10-23 12:38:10.904 296 16457.88 307.81 51012.99 88888.00 2017-10-23 12:38:11.404 296 16457.87 307.80 51012.95 88888.00 2017-10-23 12:38:11.904 296 16457.84 307.81 51012.93 88888.00 2017-10-23 12:38:12.404 296 16457.78 307.78 51012.94 88888.00 2017-10-23 12:38:12.904 296 16457.78 307.81 51012.94 88888.00 2017-10-23 12:38:13.404 296 16457.78 307.82 51012.94 88888.00 2017-10-23 12:38:13.904 296 16457.73 307.82 51012.92 88888.00 2017-10-23 12:38:14.404 296 16457.68 307.82 51012.85 88888.00 2017-10-23 12:38:14.904 296 16457.62 307.83 51012.90 88888.00 2017-10-23 12:38:15.404 296 16457.57 307.85 51012.92 88888.00 2017-10-23 12:38:15.904 296 16457.55 307.81 51012.92 88888.00 2017-10-23 12:38:16.404 296 16457.56 307.83 51012.92 88888.00 2017-10-23 12:38:16.904 296 16457.53 307.90 51012.91 88888.00 2017-10-23 12:38:17.404 296 16457.48 307.84 51012.87 88888.00 2017-10-23 12:38:17.904 296 16457.47 307.82 51012.83 88888.00 2017-10-23 12:38:18.404 296 16457.40 307.87 51012.84 88888.00 2017-10-23 12:38:18.904 296 16457.39 307.86 51012.81 88888.00 2017-10-23 12:38:19.404 296 16457.34 307.86 51012.83 88888.00 2017-10-23 12:38:19.904 296 16457.34 307.91 51012.82 88888.00 2017-10-23 12:38:20.404 296 16457.31 307.97 51012.83 88888.00 2017-10-23 12:38:20.904 296 16457.29 307.92 51012.83 88888.00 2017-10-23 12:38:21.404 296 16457.33 307.99 51012.88 88888.00 2017-10-23 12:38:21.904 296 16457.30 307.94 51012.88 88888.00 2017-10-23 12:38:22.405 296 16457.26 307.93 51012.90 88888.00 2017-10-23 12:38:22.905 296 16457.29 308.01 51012.91 88888.00 2017-10-23 12:38:23.405 296 16457.27 308.08 51012.92 88888.00 2017-10-23 12:38:23.905 296 16457.26 308.10 51012.92 88888.00 2017-10-23 12:38:24.405 296 16457.25 308.04 51012.88 88888.00 2017-10-23 12:38:24.905 296 16457.30 308.03 51012.88 88888.00 2017-10-23 12:38:25.405 296 16457.35 308.09 51012.90 88888.00 2017-10-23 12:38:25.905 296 16457.39 308.09 51012.90 88888.00 2017-10-23 12:38:26.405 296 16457.37 308.15 51012.90 88888.00 2017-10-23 12:38:26.905 296 16457.35 308.18 51012.87 88888.00 2017-10-23 12:38:27.405 296 16457.33 308.16 51012.81 88888.00 2017-10-23 12:38:27.905 296 16457.35 308.17 51012.82 88888.00 2017-10-23 12:38:28.405 296 16457.39 308.25 51012.82 88888.00 2017-10-23 12:38:28.905 296 16457.44 308.29 51012.83 88888.00 2017-10-23 12:38:29.405 296 16457.46 308.24 51012.82 88888.00 2017-10-23 12:38:29.905 296 16457.43 308.19 51012.77 88888.00 2017-10-23 12:38:30.405 296 16457.48 308.19 51012.83 88888.00 2017-10-23 12:38:30.905 296 16457.49 308.20 51012.85 88888.00 2017-10-23 12:38:31.405 296 16457.51 308.25 51012.82 88888.00 2017-10-23 12:38:31.905 296 16457.49 308.28 51012.78 88888.00 2017-10-23 12:38:32.405 296 16457.50 308.34 51012.77 88888.00 2017-10-23 12:38:32.905 296 16457.49 308.37 51012.82 88888.00 2017-10-23 12:38:33.405 296 16457.55 308.33 51012.83 88888.00 2017-10-23 12:38:33.905 296 16457.59 308.35 51012.80 88888.00 2017-10-23 12:38:34.405 296 16457.57 308.42 51012.82 88888.00 2017-10-23 12:38:34.905 296 16457.56 308.41 51012.86 88888.00 2017-10-23 12:38:35.405 296 16457.53 308.45 51012.86 88888.00 2017-10-23 12:38:35.905 296 16457.58 308.51 51012.90 88888.00 2017-10-23 12:38:36.405 296 16457.64 308.51 51012.91 88888.00 2017-10-23 12:38:36.905 296 16457.65 308.51 51012.91 88888.00 2017-10-23 12:38:37.405 296 16457.60 308.47 51012.92 88888.00 2017-10-23 12:38:37.905 296 16457.67 308.46 51012.90 88888.00 2017-10-23 12:38:38.405 296 16457.68 308.46 51012.92 88888.00 2017-10-23 12:38:38.905 296 16457.69 308.51 51012.90 88888.00 2017-10-23 12:38:39.405 296 16457.71 308.51 51012.83 88888.00 2017-10-23 12:38:39.905 296 16457.68 308.51 51012.85 88888.00 2017-10-23 12:38:40.405 296 16457.68 308.53 51012.83 88888.00 2017-10-23 12:38:40.905 296 16457.69 308.51 51012.81 88888.00 2017-10-23 12:38:41.405 296 16457.73 308.53 51012.77 88888.00 2017-10-23 12:38:41.905 296 16457.70 308.58 51012.78 88888.00 2017-10-23 12:38:42.405 296 16457.73 308.58 51012.82 88888.00 2017-10-23 12:38:42.905 296 16457.76 308.52 51012.78 88888.00 2017-10-23 12:38:43.405 296 16457.74 308.48 51012.76 88888.00 2017-10-23 12:38:43.905 296 16457.70 308.48 51012.80 88888.00 2017-10-23 12:38:44.405 296 16457.68 308.54 51012.81 88888.00 2017-10-23 12:38:44.905 296 16457.71 308.51 51012.78 88888.00 2017-10-23 12:38:45.405 296 16457.68 308.50 51012.77 88888.00 2017-10-23 12:38:45.905 296 16457.66 308.56 51012.75 88888.00 2017-10-23 12:38:46.405 296 16457.65 308.48 51012.80 88888.00 2017-10-23 12:38:46.905 296 16457.64 308.48 51012.84 88888.00 2017-10-23 12:38:47.405 296 16457.65 308.44 51012.82 88888.00 2017-10-23 12:38:47.905 296 16457.66 308.41 51012.83 88888.00 2017-10-23 12:38:48.405 296 16457.67 308.42 51012.87 88888.00 2017-10-23 12:38:48.905 296 16457.70 308.48 51012.91 88888.00 2017-10-23 12:38:49.405 296 16457.71 308.47 51012.88 88888.00 2017-10-23 12:38:49.905 296 16457.67 308.44 51012.86 88888.00 2017-10-23 12:38:50.405 296 16457.69 308.43 51012.81 88888.00 2017-10-23 12:38:50.905 296 16457.71 308.45 51012.84 88888.00 2017-10-23 12:38:51.405 296 16457.67 308.45 51012.77 88888.00 2017-10-23 12:38:51.905 296 16457.69 308.47 51012.75 88888.00 2017-10-23 12:38:52.406 296 16457.75 308.48 51012.78 88888.00 2017-10-23 12:38:52.906 296 16457.73 308.53 51012.80 88888.00 2017-10-23 12:38:53.406 296 16457.69 308.54 51012.80 88888.00 2017-10-23 12:38:53.906 296 16457.67 308.53 51012.78 88888.00 2017-10-23 12:38:54.406 296 16457.69 308.50 51012.77 88888.00 2017-10-23 12:38:54.906 296 16457.73 308.46 51012.78 88888.00 2017-10-23 12:38:55.406 296 16457.77 308.53 51012.77 88888.00 2017-10-23 12:38:55.906 296 16457.75 308.58 51012.78 88888.00 2017-10-23 12:38:56.406 296 16457.81 308.51 51012.80 88888.00 2017-10-23 12:38:56.906 296 16457.82 308.47 51012.78 88888.00 2017-10-23 12:38:57.406 296 16457.88 308.50 51012.78 88888.00 2017-10-23 12:38:57.906 296 16457.91 308.53 51012.77 88888.00 2017-10-23 12:38:58.406 296 16457.84 308.53 51012.71 88888.00 2017-10-23 12:38:58.906 296 16457.82 308.53 51012.73 88888.00 2017-10-23 12:38:59.406 296 16457.84 308.56 51012.80 88888.00 2017-10-23 12:38:59.906 296 16457.83 308.51 51012.81 88888.00 2017-10-23 12:39:00.406 296 16457.84 308.47 51012.77 88888.00 2017-10-23 12:39:00.906 296 16457.87 308.47 51012.77 88888.00 2017-10-23 12:39:01.406 296 16457.85 308.48 51012.81 88888.00 2017-10-23 12:39:01.906 296 16457.79 308.51 51012.81 88888.00 2017-10-23 12:39:02.406 296 16457.81 308.46 51012.74 88888.00 2017-10-23 12:39:02.906 296 16457.81 308.45 51012.77 88888.00 2017-10-23 12:39:03.406 296 16457.79 308.44 51012.85 88888.00 2017-10-23 12:39:03.906 296 16457.82 308.48 51012.86 88888.00 2017-10-23 12:39:04.406 296 16457.78 308.51 51012.85 88888.00 2017-10-23 12:39:04.906 296 16457.73 308.50 51012.84 88888.00 2017-10-23 12:39:05.406 296 16457.74 308.51 51012.83 88888.00 2017-10-23 12:39:05.906 296 16457.77 308.46 51012.85 88888.00 2017-10-23 12:39:06.406 296 16457.77 308.44 51012.87 88888.00 2017-10-23 12:39:06.906 296 16457.76 308.39 51012.82 88888.00 2017-10-23 12:39:07.406 296 16457.76 308.45 51012.82 88888.00 2017-10-23 12:39:07.906 296 16457.71 308.43 51012.83 88888.00 2017-10-23 12:39:08.406 296 16457.68 308.42 51012.83 88888.00 2017-10-23 12:39:08.906 296 16457.65 308.45 51012.78 88888.00 2017-10-23 12:39:09.406 296 16457.68 308.47 51012.76 88888.00 2017-10-23 12:39:09.906 296 16457.69 308.47 51012.73 88888.00 2017-10-23 12:39:10.406 296 16457.65 308.41 51012.74 88888.00 2017-10-23 12:39:10.906 296 16457.60 308.35 51012.76 88888.00 2017-10-23 12:39:11.406 296 16457.59 308.37 51012.78 88888.00 2017-10-23 12:39:11.906 296 16457.57 308.34 51012.74 88888.00 2017-10-23 12:39:12.406 296 16457.57 308.29 51012.68 88888.00 2017-10-23 12:39:12.906 296 16457.60 308.35 51012.72 88888.00 2017-10-23 12:39:13.406 296 16457.64 308.35 51012.78 88888.00 2017-10-23 12:39:13.906 296 16457.66 308.37 51012.76 88888.00 2017-10-23 12:39:14.406 296 16457.62 308.41 51012.74 88888.00 2017-10-23 12:39:14.906 296 16457.60 308.42 51012.74 88888.00 2017-10-23 12:39:15.406 296 16457.56 308.42 51012.75 88888.00 2017-10-23 12:39:15.906 296 16457.52 308.41 51012.76 88888.00 2017-10-23 12:39:16.406 296 16457.58 308.42 51012.73 88888.00 2017-10-23 12:39:16.906 296 16457.60 308.46 51012.73 88888.00 2017-10-23 12:39:17.406 296 16457.56 308.44 51012.75 88888.00 2017-10-23 12:39:17.906 296 16457.56 308.46 51012.81 88888.00 2017-10-23 12:39:18.406 296 16457.56 308.44 51012.88 88888.00 2017-10-23 12:39:18.906 296 16457.56 308.43 51012.86 88888.00 2017-10-23 12:39:19.406 296 16457.53 308.43 51012.81 88888.00 2017-10-23 12:39:19.906 296 16457.50 308.48 51012.81 88888.00 2017-10-23 12:39:20.406 296 16457.49 308.48 51012.77 88888.00 2017-10-23 12:39:20.906 296 16457.48 308.54 51012.80 88888.00 2017-10-23 12:39:21.406 296 16457.44 308.52 51012.84 88888.00 2017-10-23 12:39:21.906 296 16457.42 308.53 51012.77 88888.00 2017-10-23 12:39:22.407 296 16457.37 308.56 51012.78 88888.00 2017-10-23 12:39:22.907 296 16457.34 308.55 51012.78 88888.00 2017-10-23 12:39:23.407 296 16457.38 308.59 51012.81 88888.00 2017-10-23 12:39:23.907 296 16457.42 308.63 51012.83 88888.00 2017-10-23 12:39:24.407 296 16457.42 308.63 51012.84 88888.00 2017-10-23 12:39:24.907 296 16457.42 308.67 51012.82 88888.00 2017-10-23 12:39:25.407 296 16457.40 308.67 51012.83 88888.00 2017-10-23 12:39:25.907 296 16457.34 308.69 51012.80 88888.00 2017-10-23 12:39:26.407 296 16457.38 308.68 51012.83 88888.00 2017-10-23 12:39:26.907 296 16457.38 308.69 51012.83 88888.00 2017-10-23 12:39:27.407 296 16457.35 308.68 51012.82 88888.00 2017-10-23 12:39:27.907 296 16457.30 308.71 51012.81 88888.00 2017-10-23 12:39:28.407 296 16457.27 308.80 51012.82 88888.00 2017-10-23 12:39:28.907 296 16457.30 308.80 51012.88 88888.00 2017-10-23 12:39:29.407 296 16457.31 308.80 51012.90 88888.00 2017-10-23 12:39:29.907 296 16457.29 308.76 51012.91 88888.00 2017-10-23 12:39:30.407 296 16457.31 308.74 51012.93 88888.00 2017-10-23 12:39:30.907 296 16457.24 308.82 51012.92 88888.00 2017-10-23 12:39:31.407 296 16457.25 308.89 51012.92 88888.00 2017-10-23 12:39:31.907 296 16457.21 308.89 51012.93 88888.00 2017-10-23 12:39:32.407 296 16457.20 308.88 51012.93 88888.00 2017-10-23 12:39:32.907 296 16457.18 308.90 51012.87 88888.00 2017-10-23 12:39:33.407 296 16457.17 308.87 51012.83 88888.00 2017-10-23 12:39:33.907 296 16457.22 308.84 51012.88 88888.00 2017-10-23 12:39:34.407 296 16457.21 308.89 51012.91 88888.00 2017-10-23 12:39:34.907 296 16457.20 308.93 51012.96 88888.00 2017-10-23 12:39:35.407 296 16457.21 308.90 51012.99 88888.00 2017-10-23 12:39:35.907 296 16457.20 308.89 51012.96 88888.00 2017-10-23 12:39:36.407 296 16457.20 308.89 51013.00 88888.00 2017-10-23 12:39:36.907 296 16457.18 308.93 51013.01 88888.00 2017-10-23 12:39:37.407 296 16457.20 308.94 51012.93 88888.00 2017-10-23 12:39:37.907 296 16457.24 308.94 51012.97 88888.00 2017-10-23 12:39:38.407 296 16457.23 308.95 51012.95 88888.00 2017-10-23 12:39:38.907 296 16457.21 308.97 51012.92 88888.00 2017-10-23 12:39:39.407 296 16457.21 309.00 51012.87 88888.00 2017-10-23 12:39:39.907 296 16457.16 308.98 51012.88 88888.00 2017-10-23 12:39:40.407 296 16457.18 308.99 51012.92 88888.00 2017-10-23 12:39:40.907 296 16457.20 308.93 51012.93 88888.00 2017-10-23 12:39:41.407 296 16457.24 308.98 51012.96 88888.00 2017-10-23 12:39:41.907 296 16457.25 308.96 51012.92 88888.00 2017-10-23 12:39:42.407 296 16457.24 308.94 51012.86 88888.00 2017-10-23 12:39:42.907 296 16457.18 308.91 51012.86 88888.00 2017-10-23 12:39:43.407 296 16457.18 308.87 51012.83 88888.00 2017-10-23 12:39:43.907 296 16457.23 308.86 51012.82 88888.00 2017-10-23 12:39:44.407 296 16457.24 308.84 51012.95 88888.00 2017-10-23 12:39:44.907 296 16457.24 308.84 51013.00 88888.00 2017-10-23 12:39:45.407 296 16457.24 308.81 51012.93 88888.00 2017-10-23 12:39:45.907 296 16457.25 308.73 51012.87 88888.00 2017-10-23 12:39:46.407 296 16457.26 308.67 51012.92 88888.00 2017-10-23 12:39:46.907 296 16457.27 308.63 51012.94 88888.00 2017-10-23 12:39:47.407 296 16457.27 308.63 51012.92 88888.00 2017-10-23 12:39:47.907 296 16457.32 308.67 51012.90 88888.00 2017-10-23 12:39:48.407 296 16457.33 308.63 51012.91 88888.00 2017-10-23 12:39:48.907 296 16457.30 308.62 51012.92 88888.00 2017-10-23 12:39:49.407 296 16457.35 308.60 51012.96 88888.00 2017-10-23 12:39:49.907 296 16457.35 308.55 51012.97 88888.00 2017-10-23 12:39:50.407 296 16457.33 308.53 51012.97 88888.00 2017-10-23 12:39:50.907 296 16457.38 308.55 51012.94 88888.00 2017-10-23 12:39:51.407 296 16457.47 308.52 51012.99 88888.00 2017-10-23 12:39:51.907 296 16457.52 308.46 51013.02 88888.00 2017-10-23 12:39:52.408 296 16457.53 308.42 51013.03 88888.00 2017-10-23 12:39:52.908 296 16457.50 308.38 51012.97 88888.00 2017-10-23 12:39:53.408 296 16457.56 308.36 51012.91 88888.00 2017-10-23 12:39:53.908 296 16457.56 308.34 51012.88 88888.00 2017-10-23 12:39:54.408 296 16457.56 308.35 51012.92 88888.00 2017-10-23 12:39:54.908 296 16457.58 308.34 51012.88 88888.00 2017-10-23 12:39:55.408 296 16457.62 308.23 51012.88 88888.00 2017-10-23 12:39:55.908 296 16457.62 308.17 51012.94 88888.00 2017-10-23 12:39:56.408 296 16457.64 308.19 51012.91 88888.00 2017-10-23 12:39:56.908 296 16457.65 308.13 51012.85 88888.00 2017-10-23 12:39:57.408 296 16457.74 308.13 51012.85 88888.00 2017-10-23 12:39:57.908 296 16457.77 308.13 51012.92 88888.00 2017-10-23 12:39:58.408 296 16457.75 308.16 51012.92 88888.00 2017-10-23 12:39:58.908 296 16457.77 308.16 51012.88 88888.00 2017-10-23 12:39:59.408 296 16457.76 308.13 51012.86 88888.00 2017-10-23 12:39:59.908 296 16457.76 308.11 51012.80 88888.00 2017-10-23 12:40:00.408 296 16457.76 308.02 51012.80 88888.00 2017-10-23 12:40:00.908 296 16457.78 307.93 51012.77 88888.00 2017-10-23 12:40:01.408 296 16457.81 307.95 51012.83 88888.00 2017-10-23 12:40:01.908 296 16457.84 308.00 51012.87 88888.00 2017-10-23 12:40:02.408 296 16457.82 307.98 51012.91 88888.00 2017-10-23 12:40:02.908 296 16457.83 307.92 51012.93 88888.00 2017-10-23 12:40:03.408 296 16457.86 307.90 51012.88 88888.00 2017-10-23 12:40:03.908 296 16457.82 307.87 51012.90 88888.00 2017-10-23 12:40:04.408 296 16457.87 307.86 51012.90 88888.00 2017-10-23 12:40:04.908 296 16457.90 307.85 51012.86 88888.00 2017-10-23 12:40:05.408 296 16457.86 307.84 51012.86 88888.00 2017-10-23 12:40:05.908 296 16457.85 307.86 51012.83 88888.00 2017-10-23 12:40:06.408 296 16457.82 307.84 51012.80 88888.00 2017-10-23 12:40:06.908 296 16457.81 307.77 51012.85 88888.00 2017-10-23 12:40:07.408 296 16457.85 307.81 51012.90 88888.00 2017-10-23 12:40:07.908 296 16457.86 307.78 51012.84 88888.00 2017-10-23 12:40:08.408 296 16457.88 307.77 51012.84 88888.00 2017-10-23 12:40:08.908 296 16457.85 307.73 51012.81 88888.00 2017-10-23 12:40:09.408 296 16457.84 307.74 51012.83 88888.00 2017-10-23 12:40:09.908 296 16457.85 307.73 51012.83 88888.00 2017-10-23 12:40:10.408 296 16457.81 307.73 51012.81 88888.00 2017-10-23 12:40:10.908 296 16457.75 307.77 51012.75 88888.00 2017-10-23 12:40:11.408 296 16457.73 307.76 51012.76 88888.00 2017-10-23 12:40:11.908 296 16457.73 307.71 51012.76 88888.00 2017-10-23 12:40:12.408 296 16457.73 307.63 51012.77 88888.00 2017-10-23 12:40:12.908 296 16457.74 307.61 51012.80 88888.00 2017-10-23 12:40:13.408 296 16457.73 307.63 51012.76 88888.00 2017-10-23 12:40:13.908 296 16457.73 307.63 51012.80 88888.00 2017-10-23 12:40:14.408 296 16457.76 307.58 51012.78 88888.00 2017-10-23 12:40:14.908 296 16457.81 307.55 51012.71 88888.00 2017-10-23 12:40:15.408 296 16457.79 307.54 51012.74 88888.00 2017-10-23 12:40:15.908 296 16457.81 307.55 51012.77 88888.00 2017-10-23 12:40:16.408 296 16457.81 307.52 51012.76 88888.00 2017-10-23 12:40:16.908 296 16457.83 307.51 51012.77 88888.00 2017-10-23 12:40:17.408 296 16457.82 307.51 51012.81 88888.00 2017-10-23 12:40:17.908 296 16457.81 307.48 51012.82 88888.00 2017-10-23 12:40:18.408 296 16457.87 307.49 51012.82 88888.00 2017-10-23 12:40:18.908 296 16457.90 307.54 51012.77 88888.00 2017-10-23 12:40:19.408 296 16457.90 307.55 51012.80 88888.00 2017-10-23 12:40:19.908 296 16457.90 307.48 51012.82 88888.00 2017-10-23 12:40:20.408 296 16457.92 307.48 51012.87 88888.00 2017-10-23 12:40:20.908 296 16457.96 307.46 51012.88 88888.00 2017-10-23 12:40:21.408 296 16458.02 307.42 51012.84 88888.00 2017-10-23 12:40:21.908 296 16458.01 307.43 51012.81 88888.00 2017-10-23 12:40:22.409 296 16457.96 307.45 51012.83 88888.00 2017-10-23 12:40:22.909 296 16457.99 307.46 51012.87 88888.00 2017-10-23 12:40:23.409 296 16457.96 307.42 51012.87 88888.00 2017-10-23 12:40:23.909 296 16457.96 307.38 51012.88 88888.00 2017-10-23 12:40:24.409 296 16457.94 307.34 51012.93 88888.00 2017-10-23 12:40:24.909 296 16457.93 307.38 51012.92 88888.00 2017-10-23 12:40:25.409 296 16457.97 307.43 51012.92 88888.00 2017-10-23 12:40:25.909 296 16457.94 307.46 51012.83 88888.00 2017-10-23 12:40:26.409 296 16457.85 307.46 51012.81 88888.00 2017-10-23 12:40:26.909 296 16457.84 307.50 51012.80 88888.00 2017-10-23 12:40:27.409 296 16457.85 307.48 51012.76 88888.00 2017-10-23 12:40:27.909 296 16457.82 307.54 51012.80 88888.00 2017-10-23 12:40:28.409 296 16457.77 307.63 51012.82 88888.00 2017-10-23 12:40:28.909 296 16457.69 307.65 51012.83 88888.00 2017-10-23 12:40:29.409 296 16457.70 307.66 51012.81 88888.00 2017-10-23 12:40:29.909 296 16457.76 307.72 51012.81 88888.00 2017-10-23 12:40:30.409 296 16457.69 307.75 51012.81 88888.00 2017-10-23 12:40:30.909 296 16457.70 307.77 51012.81 88888.00 2017-10-23 12:40:31.409 296 16457.69 307.77 51012.83 88888.00 2017-10-23 12:40:31.909 296 16457.64 307.77 51012.83 88888.00 2017-10-23 12:40:32.409 296 16457.61 307.78 51012.81 88888.00 2017-10-23 12:40:32.909 296 16457.56 307.82 51012.82 88888.00 2017-10-23 12:40:33.409 296 16457.48 307.89 51012.76 88888.00 2017-10-23 12:40:33.909 296 16457.46 307.89 51012.78 88888.00 2017-10-23 12:40:34.409 296 16457.42 307.91 51012.76 88888.00 2017-10-23 12:40:34.909 296 16457.39 307.95 51012.77 88888.00 2017-10-23 12:40:35.409 296 16457.33 307.98 51012.77 88888.00 2017-10-23 12:40:35.909 296 16457.32 307.95 51012.80 88888.00 2017-10-23 12:40:36.409 296 16457.33 307.98 51012.80 88888.00 2017-10-23 12:40:36.909 296 16457.33 308.06 51012.78 88888.00 2017-10-23 12:40:37.409 296 16457.34 308.08 51012.82 88888.00 2017-10-23 12:40:37.909 296 16457.32 308.08 51012.84 88888.00 2017-10-23 12:40:38.409 296 16457.31 308.11 51012.85 88888.00 2017-10-23 12:40:38.909 296 16457.31 308.11 51012.83 88888.00 2017-10-23 12:40:39.409 296 16457.31 308.08 51012.81 88888.00 2017-10-23 12:40:39.909 296 16457.31 308.09 51012.82 88888.00 2017-10-23 12:40:40.409 296 16457.30 308.08 51012.84 88888.00 2017-10-23 12:40:40.909 296 16457.30 308.10 51012.83 88888.00 2017-10-23 12:40:41.409 296 16457.31 308.08 51012.81 88888.00 2017-10-23 12:40:41.909 296 16457.33 308.03 51012.80 88888.00 2017-10-23 12:40:42.409 296 16457.33 308.03 51012.78 88888.00 2017-10-23 12:40:42.909 296 16457.29 308.06 51012.85 88888.00 2017-10-23 12:40:43.409 296 16457.25 308.01 51012.94 88888.00 2017-10-23 12:40:43.909 296 16457.29 307.99 51012.93 88888.00 2017-10-23 12:40:44.409 296 16457.30 308.03 51012.87 88888.00 2017-10-23 12:40:44.909 296 16457.24 308.08 51012.85 88888.00 2017-10-23 12:40:45.409 296 16457.24 307.99 51012.86 88888.00 2017-10-23 12:40:45.909 296 16457.29 308.01 51012.84 88888.00 2017-10-23 12:40:46.409 296 16457.26 307.99 51012.84 88888.00 2017-10-23 12:40:46.909 296 16457.30 308.02 51012.85 88888.00 2017-10-23 12:40:47.410 296 16457.34 308.07 51012.83 88888.00 2017-10-23 12:40:47.910 296 16457.32 308.03 51012.85 88888.00 2017-10-23 12:40:48.410 296 16457.32 307.98 51012.86 88888.00 2017-10-23 12:40:48.910 296 16457.33 308.02 51012.83 88888.00 2017-10-23 12:40:49.410 296 16457.34 308.01 51012.86 88888.00 2017-10-23 12:40:49.910 296 16457.35 307.97 51012.84 88888.00 2017-10-23 12:40:50.410 296 16457.38 307.98 51012.81 88888.00 2017-10-23 12:40:50.910 296 16457.37 308.01 51012.82 88888.00 2017-10-23 12:40:51.410 296 16457.38 307.95 51012.85 88888.00 2017-10-23 12:40:51.910 296 16457.40 307.92 51012.88 88888.00 2017-10-23 12:40:52.410 296 16457.44 307.95 51012.87 88888.00 2017-10-23 12:40:52.910 296 16457.50 308.00 51012.84 88888.00 2017-10-23 12:40:53.410 296 16457.51 307.95 51012.85 88888.00 2017-10-23 12:40:53.910 296 16457.51 308.00 51012.86 88888.00 2017-10-23 12:40:54.410 296 16457.53 308.00 51012.91 88888.00 2017-10-23 12:40:54.910 296 16457.57 307.93 51012.92 88888.00 2017-10-23 12:40:55.410 296 16457.57 307.92 51012.92 88888.00 2017-10-23 12:40:55.910 296 16457.59 307.92 51012.83 88888.00 2017-10-23 12:40:56.410 296 16457.64 307.92 51012.83 88888.00 2017-10-23 12:40:56.910 296 16457.66 307.93 51012.84 88888.00 2017-10-23 12:40:57.410 296 16457.66 307.94 51012.85 88888.00 2017-10-23 12:40:57.910 296 16457.67 307.99 51012.84 88888.00 2017-10-23 12:40:58.410 296 16457.69 307.94 51012.86 88888.00 2017-10-23 12:40:58.910 296 16457.68 307.98 51012.83 88888.00 2017-10-23 12:40:59.410 296 16457.68 307.95 51012.88 88888.00 2017-10-23 12:40:59.910 296 16457.67 307.99 51012.86 88888.00 2017-10-23 12:41:00.410 296 16457.65 308.00 51012.84 88888.00 2017-10-23 12:41:00.910 296 16457.64 307.95 51012.84 88888.00 2017-10-23 12:41:01.410 296 16457.60 308.00 51012.85 88888.00 2017-10-23 12:41:01.910 296 16457.59 308.01 51012.86 88888.00 2017-10-23 12:41:02.410 296 16457.58 307.99 51012.87 88888.00 2017-10-23 12:41:02.910 296 16457.50 308.00 51012.84 88888.00 2017-10-23 12:41:03.410 296 16457.50 308.02 51012.83 88888.00 2017-10-23 12:41:03.910 296 16457.48 308.02 51012.78 88888.00 2017-10-23 12:41:04.410 296 16457.43 308.07 51012.82 88888.00 2017-10-23 12:41:04.910 296 16457.41 308.15 51012.85 88888.00 2017-10-23 12:41:05.410 296 16457.39 308.11 51012.85 88888.00 2017-10-23 12:41:05.910 296 16457.37 308.08 51012.82 88888.00 2017-10-23 12:41:06.410 296 16457.33 308.08 51012.78 88888.00 2017-10-23 12:41:06.910 296 16457.31 308.09 51012.76 88888.00 2017-10-23 12:41:07.410 296 16457.35 308.12 51012.74 88888.00 2017-10-23 12:41:07.910 296 16457.32 308.11 51012.78 88888.00 2017-10-23 12:41:08.410 296 16457.29 308.04 51012.81 88888.00 2017-10-23 12:41:08.910 296 16457.24 308.04 51012.83 88888.00 2017-10-23 12:41:09.410 296 16457.21 308.10 51012.85 88888.00 2017-10-23 12:41:09.910 296 16457.22 308.09 51012.83 88888.00 2017-10-23 12:41:10.410 296 16457.24 308.07 51012.81 88888.00 2017-10-23 12:41:10.910 296 16457.21 308.03 51012.75 88888.00 2017-10-23 12:41:11.410 296 16457.22 308.02 51012.77 88888.00 2017-10-23 12:41:11.910 296 16457.25 308.00 51012.82 88888.00 2017-10-23 12:41:12.410 296 16457.25 308.01 51012.85 88888.00 2017-10-23 12:41:12.910 296 16457.29 308.02 51012.87 88888.00 2017-10-23 12:41:13.910 296 16457.34 308.02 51012.82 88888.00 2017-10-23 12:41:14.410 296 16457.38 308.03 51012.83 88888.00 2017-10-23 12:41:14.910 296 16457.34 308.02 51012.85 88888.00 2017-10-23 12:41:15.410 296 16457.31 307.95 51012.84 88888.00 2017-10-23 12:41:15.910 296 16457.33 307.90 51012.83 88888.00 2017-10-23 12:41:16.410 296 16457.32 307.94 51012.77 88888.00 2017-10-23 12:41:16.910 296 16457.29 308.01 51012.80 88888.00 2017-10-23 12:41:17.410 296 16457.27 307.94 51012.85 88888.00 2017-10-23 12:41:17.910 296 16457.30 307.93 51012.88 88888.00 2017-10-23 12:41:18.410 296 16457.32 307.97 51012.83 88888.00 2017-10-23 12:41:18.911 296 16457.32 308.01 51012.83 88888.00 2017-10-23 12:41:19.411 296 16457.34 308.03 51012.85 88888.00 2017-10-23 12:41:19.911 296 16457.34 308.09 51012.83 88888.00 2017-10-23 12:41:20.411 296 16457.33 308.04 51012.80 88888.00 2017-10-23 12:41:20.911 296 16457.31 307.99 51012.81 88888.00 2017-10-23 12:41:21.411 296 16457.29 307.93 51012.87 88888.00 2017-10-23 12:41:21.911 296 16457.31 307.99 51012.87 88888.00 2017-10-23 12:41:22.411 296 16457.35 308.00 51012.85 88888.00 2017-10-23 12:41:22.911 296 16457.31 307.97 51012.87 88888.00 2017-10-23 12:41:23.411 296 16457.29 307.99 51012.95 88888.00 2017-10-23 12:41:23.911 296 16457.26 307.98 51012.97 88888.00 2017-10-23 12:41:24.411 296 16457.23 307.92 51012.96 88888.00 2017-10-23 12:41:24.911 296 16457.26 307.95 51012.92 88888.00 2017-10-23 12:41:25.411 296 16457.30 307.97 51012.87 88888.00 2017-10-23 12:41:25.911 296 16457.25 307.94 51012.87 88888.00 2017-10-23 12:41:26.411 296 16457.22 307.94 51012.87 88888.00 2017-10-23 12:41:26.911 296 16457.20 307.93 51012.85 88888.00 2017-10-23 12:41:27.411 296 16457.21 307.97 51012.87 88888.00 2017-10-23 12:41:27.911 296 16457.21 307.97 51012.91 88888.00 2017-10-23 12:41:28.411 296 16457.14 307.95 51012.97 88888.00 2017-10-23 12:41:28.911 296 16457.12 307.97 51013.04 88888.00 2017-10-23 12:41:29.411 296 16457.16 308.01 51013.03 88888.00 2017-10-23 12:41:29.911 296 16457.16 307.97 51012.99 88888.00 2017-10-23 12:41:30.411 296 16457.14 307.99 51012.99 88888.00 2017-10-23 12:41:30.911 296 16457.14 308.03 51012.94 88888.00 2017-10-23 12:41:31.411 296 16457.11 308.01 51012.96 88888.00 2017-10-23 12:41:31.911 296 16457.12 307.97 51013.00 88888.00 2017-10-23 12:41:32.411 296 16457.08 307.97 51013.00 88888.00 2017-10-23 12:41:32.911 296 16457.05 307.97 51012.97 88888.00 2017-10-23 12:41:33.411 296 16457.06 307.99 51013.00 88888.00 2017-10-23 12:41:33.911 296 16457.06 308.08 51013.00 88888.00 2017-10-23 12:41:34.411 296 16457.04 308.03 51012.96 88888.00 2017-10-23 12:41:34.911 296 16457.04 307.97 51012.94 88888.00 2017-10-23 12:41:35.411 296 16457.05 307.98 51012.92 88888.00 2017-10-23 12:41:35.911 296 16457.07 307.94 51012.92 88888.00 2017-10-23 12:41:36.411 296 16457.08 307.98 51012.93 88888.00 2017-10-23 12:41:36.911 296 16457.07 307.99 51012.97 88888.00 2017-10-23 12:41:37.411 296 16457.07 308.02 51013.00 88888.00 2017-10-23 12:41:37.911 296 16457.07 308.02 51013.01 88888.00 2017-10-23 12:41:38.411 296 16457.06 307.99 51013.01 88888.00 2017-10-23 12:41:38.911 296 16457.06 307.95 51012.97 88888.00 2017-10-23 12:41:39.411 296 16457.04 307.94 51012.95 88888.00 2017-10-23 12:41:39.911 296 16457.04 307.90 51012.92 88888.00 2017-10-23 12:41:40.411 296 16457.07 307.87 51012.94 88888.00 2017-10-23 12:41:40.911 296 16457.06 307.85 51012.95 88888.00 2017-10-23 12:41:41.411 296 16457.07 307.87 51013.00 88888.00 2017-10-23 12:41:41.911 296 16457.07 307.93 51012.99 88888.00 2017-10-23 12:41:42.411 296 16457.04 307.92 51012.88 88888.00 2017-10-23 12:41:42.911 296 16457.06 307.90 51012.92 88888.00 2017-10-23 12:41:43.411 296 16457.11 307.85 51012.95 88888.00 2017-10-23 12:41:43.911 296 16457.12 307.76 51012.97 88888.00 2017-10-23 12:41:44.411 296 16457.12 307.76 51012.97 88888.00 2017-10-23 12:41:44.911 296 16457.13 307.84 51012.93 88888.00 2017-10-23 12:41:45.411 296 16457.13 307.83 51012.92 88888.00 2017-10-23 12:41:45.911 296 16457.05 307.85 51012.90 88888.00 2017-10-23 12:41:46.411 296 16457.04 307.77 51012.90 88888.00 2017-10-23 12:41:46.911 296 16457.06 307.81 51012.86 88888.00 2017-10-23 12:41:47.411 296 16457.11 307.85 51012.83 88888.00 2017-10-23 12:41:47.911 296 16457.13 307.80 51012.88 88888.00 2017-10-23 12:41:48.411 296 16457.15 307.76 51012.92 88888.00 2017-10-23 12:41:48.912 296 16457.16 307.80 51012.87 88888.00 2017-10-23 12:41:49.412 296 16457.20 307.82 51012.86 88888.00 2017-10-23 12:41:49.912 296 16457.18 307.81 51012.90 88888.00 2017-10-23 12:41:50.412 296 16457.16 307.75 51012.90 88888.00 2017-10-23 12:41:50.912 296 16457.16 307.81 51012.92 88888.00 2017-10-23 12:41:51.412 296 16457.15 307.80 51012.90 88888.00 2017-10-23 12:41:51.912 296 16457.14 307.80 51012.85 88888.00 2017-10-23 12:41:52.412 296 16457.17 307.78 51012.87 88888.00 2017-10-23 12:41:52.912 296 16457.22 307.81 51012.83 88888.00 2017-10-23 12:41:53.412 296 16457.24 307.82 51012.83 88888.00 2017-10-23 12:41:53.912 296 16457.24 307.81 51012.84 88888.00 2017-10-23 12:41:54.412 296 16457.24 307.78 51012.90 88888.00 2017-10-23 12:41:54.912 296 16457.24 307.76 51012.84 88888.00 2017-10-23 12:41:55.412 296 16457.24 307.73 51012.80 88888.00 2017-10-23 12:41:55.912 296 16457.25 307.74 51012.82 88888.00 2017-10-23 12:41:56.412 296 16457.27 307.77 51012.85 88888.00 2017-10-23 12:41:56.912 296 16457.27 307.81 51012.82 88888.00 2017-10-23 12:41:57.412 296 16457.26 307.84 51012.86 88888.00 2017-10-23 12:41:57.912 296 16457.24 307.83 51012.88 88888.00 2017-10-23 12:41:58.412 296 16457.24 307.83 51012.91 88888.00 2017-10-23 12:41:58.912 296 16457.25 307.81 51012.92 88888.00 2017-10-23 12:41:59.412 296 16457.30 307.82 51012.88 88888.00 2017-10-23 12:41:59.912 296 16457.35 307.85 51012.86 88888.00 2017-10-23 12:42:00.412 296 16457.35 307.93 51012.85 88888.00 2017-10-23 12:42:00.912 296 16457.37 307.91 51012.85 88888.00 2017-10-23 12:42:01.412 296 16457.39 307.89 51012.86 88888.00 2017-10-23 12:42:01.912 296 16457.39 307.84 51012.86 88888.00 2017-10-23 12:42:02.412 296 16457.40 307.83 51012.87 88888.00 2017-10-23 12:42:02.912 296 16457.42 307.83 51012.85 88888.00 2017-10-23 12:42:03.412 296 16457.40 307.78 51012.85 88888.00 2017-10-23 12:42:03.912 296 16457.38 307.77 51012.84 88888.00 2017-10-23 12:42:04.412 296 16457.43 307.84 51012.78 88888.00 2017-10-23 12:42:04.912 296 16457.44 307.86 51012.83 88888.00 2017-10-23 12:42:05.412 296 16457.47 307.89 51012.87 88888.00 2017-10-23 12:42:05.912 296 16457.43 307.85 51012.91 88888.00 2017-10-23 12:42:06.412 296 16457.43 307.90 51012.86 88888.00 2017-10-23 12:42:06.912 296 16457.48 307.91 51012.82 88888.00 2017-10-23 12:42:07.412 296 16457.50 307.83 51012.81 88888.00 2017-10-23 12:42:07.912 296 16457.47 307.89 51012.86 88888.00 2017-10-23 12:42:08.412 296 16457.44 307.89 51012.84 88888.00 2017-10-23 12:42:08.912 296 16457.48 307.89 51012.83 88888.00 2017-10-23 12:42:09.412 296 16457.50 307.83 51012.85 88888.00 2017-10-23 12:42:09.912 296 16457.48 307.83 51012.86 88888.00 2017-10-23 12:42:10.412 296 16457.42 307.87 51012.84 88888.00 2017-10-23 12:42:10.912 296 16457.41 307.89 51012.83 88888.00 2017-10-23 12:42:11.412 296 16457.43 307.86 51012.88 88888.00 2017-10-23 12:42:11.912 296 16457.41 307.87 51012.87 88888.00 2017-10-23 12:42:12.412 296 16457.41 307.87 51012.86 88888.00 2017-10-23 12:42:12.912 296 16457.42 307.90 51012.85 88888.00 2017-10-23 12:42:13.412 296 16457.43 307.89 51012.87 88888.00 2017-10-23 12:42:13.912 296 16457.44 307.90 51012.87 88888.00 2017-10-23 12:42:14.412 296 16457.47 307.86 51012.91 88888.00 2017-10-23 12:42:14.912 296 16457.47 307.90 51012.87 88888.00 2017-10-23 12:42:15.412 296 16457.43 307.97 51012.88 88888.00 2017-10-23 12:42:15.912 296 16457.42 307.97 51012.94 88888.00 2017-10-23 12:42:16.412 296 16457.41 308.00 51012.94 88888.00 2017-10-23 12:42:16.912 296 16457.39 308.04 51012.91 88888.00 2017-10-23 12:42:17.412 296 16457.39 308.09 51012.91 88888.00 2017-10-23 12:42:17.912 296 16457.41 308.06 51012.85 88888.00 2017-10-23 12:42:18.412 296 16457.40 308.01 51012.78 88888.00 2017-10-23 12:42:18.913 296 16457.41 308.00 51012.81 88888.00 2017-10-23 12:42:19.413 296 16457.44 308.00 51012.83 88888.00 2017-10-23 12:42:19.913 296 16457.40 308.01 51012.80 88888.00 2017-10-23 12:42:20.413 296 16457.34 308.01 51012.81 88888.00 2017-10-23 12:42:20.913 296 16457.38 308.00 51012.86 88888.00 2017-10-23 12:42:21.413 296 16457.40 308.01 51012.88 88888.00 2017-10-23 12:42:21.913 296 16457.42 308.04 51012.91 88888.00 2017-10-23 12:42:22.413 296 16457.46 308.02 51012.85 88888.00 2017-10-23 12:42:22.913 296 16457.44 308.02 51012.84 88888.00 2017-10-23 12:42:23.413 296 16457.47 308.02 51012.86 88888.00 2017-10-23 12:42:23.913 296 16457.48 308.00 51012.85 88888.00 2017-10-23 12:42:24.413 296 16457.52 308.01 51012.81 88888.00 2017-10-23 12:42:24.913 296 16457.57 307.99 51012.82 88888.00 2017-10-23 12:42:25.413 296 16457.59 307.97 51012.90 88888.00 2017-10-23 12:42:25.913 296 16457.62 307.99 51012.91 88888.00 2017-10-23 12:42:26.413 296 16457.66 308.06 51012.90 88888.00 2017-10-23 12:42:26.913 296 16457.68 308.11 51012.87 88888.00 2017-10-23 12:42:27.413 296 16457.67 308.09 51012.91 88888.00 2017-10-23 12:42:27.913 296 16457.71 308.11 51012.88 88888.00 2017-10-23 12:42:28.413 296 16457.78 308.11 51012.88 88888.00 2017-10-23 12:42:28.913 296 16457.84 308.09 51012.88 88888.00 2017-10-23 12:42:29.413 296 16457.81 308.04 51012.85 88888.00 2017-10-23 12:42:29.913 296 16457.82 308.08 51012.85 88888.00 2017-10-23 12:42:30.413 296 16457.79 308.06 51012.85 88888.00 2017-10-23 12:42:30.913 296 16457.82 308.12 51012.86 88888.00 2017-10-23 12:42:31.413 296 16457.87 308.21 51012.86 88888.00 2017-10-23 12:42:31.913 296 16457.88 308.24 51012.91 88888.00 2017-10-23 12:42:32.413 296 16457.87 308.21 51012.86 88888.00 2017-10-23 12:42:32.913 296 16457.87 308.21 51012.84 88888.00 2017-10-23 12:42:33.413 296 16457.88 308.19 51012.84 88888.00 2017-10-23 12:42:33.913 296 16457.91 308.13 51012.85 88888.00 2017-10-23 12:42:34.413 296 16457.93 308.18 51012.86 88888.00 2017-10-23 12:42:34.913 296 16457.95 308.18 51012.86 88888.00 2017-10-23 12:42:35.413 296 16457.99 308.19 51012.83 88888.00 2017-10-23 12:42:35.913 296 16458.00 308.18 51012.84 88888.00 2017-10-23 12:42:36.413 296 16457.96 308.16 51012.87 88888.00 2017-10-23 12:42:36.913 296 16457.97 308.16 51012.84 88888.00 2017-10-23 12:42:37.413 296 16458.02 308.16 51012.81 88888.00 2017-10-23 12:42:37.913 296 16457.99 308.15 51012.82 88888.00 2017-10-23 12:42:38.413 296 16457.91 308.26 51012.84 88888.00 2017-10-23 12:42:38.913 296 16457.92 308.32 51012.86 88888.00 2017-10-23 12:42:39.413 296 16457.93 308.28 51012.85 88888.00 2017-10-23 12:42:39.913 296 16457.93 308.21 51012.87 88888.00 2017-10-23 12:42:40.413 296 16457.94 308.20 51012.87 88888.00 2017-10-23 12:42:40.913 296 16457.94 308.26 51012.90 88888.00 2017-10-23 12:42:41.413 296 16457.92 308.23 51012.85 88888.00 2017-10-23 12:42:41.913 296 16457.87 308.23 51012.80 88888.00 2017-10-23 12:42:42.413 296 16457.86 308.24 51012.81 88888.00 2017-10-23 12:42:42.913 296 16457.91 308.26 51012.80 88888.00 2017-10-23 12:42:43.413 296 16457.91 308.30 51012.87 88888.00 2017-10-23 12:42:43.913 296 16457.92 308.30 51012.86 88888.00 2017-10-23 12:42:44.404 296 16457.90 308.30 51012.80 88888.00 2017-10-23 12:42:44.904 296 16457.88 308.32 51012.86 88888.00 2017-10-23 12:42:45.404 296 16457.87 308.30 51012.90 88888.00 2017-10-23 12:42:45.904 296 16457.90 308.35 51012.86 88888.00 2017-10-23 12:42:46.404 296 16457.88 308.32 51012.88 88888.00 2017-10-23 12:42:46.904 296 16457.92 308.25 51012.88 88888.00 2017-10-23 12:42:47.404 296 16457.91 308.26 51012.88 88888.00 2017-10-23 12:42:47.904 296 16457.86 308.30 51012.91 88888.00 2017-10-23 12:42:48.404 296 16457.88 308.35 51012.87 88888.00 2017-10-23 12:42:48.904 296 16457.95 308.34 51012.78 88888.00 2017-10-23 12:42:49.404 296 16457.99 308.32 51012.76 88888.00 2017-10-23 12:42:49.904 296 16457.97 308.33 51012.80 88888.00 2017-10-23 12:42:50.404 296 16457.97 308.32 51012.84 88888.00 2017-10-23 12:42:50.904 296 16458.06 308.32 51012.85 88888.00 2017-10-23 12:42:51.404 296 16458.05 308.35 51012.92 88888.00 2017-10-23 12:42:51.904 296 16458.02 308.45 51012.97 88888.00 2017-10-23 12:42:52.404 296 16458.04 308.43 51012.95 88888.00 2017-10-23 12:42:52.904 296 16458.05 308.41 51012.93 88888.00 2017-10-23 12:42:53.404 296 16458.08 308.46 51012.93 88888.00 2017-10-23 12:42:53.904 296 16458.09 308.48 51012.94 88888.00 2017-10-23 12:42:54.404 296 16458.06 308.44 51012.93 88888.00 2017-10-23 12:42:54.904 296 16458.04 308.43 51012.96 88888.00 2017-10-23 12:42:55.404 296 16458.09 308.39 51012.99 88888.00 2017-10-23 12:42:55.904 296 16458.05 308.44 51012.91 88888.00 2017-10-23 12:42:56.404 296 16458.02 308.46 51012.88 88888.00 2017-10-23 12:42:56.904 296 16458.05 308.43 51012.95 88888.00 2017-10-23 12:42:57.404 296 16458.10 308.39 51012.93 88888.00 2017-10-23 12:42:57.904 296 16458.11 308.43 51012.93 88888.00 2017-10-23 12:42:58.404 296 16458.05 308.44 51012.95 88888.00 2017-10-23 12:42:58.904 296 16458.08 308.46 51012.92 88888.00 2017-10-23 12:42:59.404 296 16458.08 308.44 51012.96 88888.00 2017-10-23 12:42:59.904 296 16458.06 308.42 51012.97 88888.00 2017-10-23 12:43:00.404 296 16458.08 308.37 51012.92 88888.00 2017-10-23 12:43:00.904 296 16458.11 308.33 51012.92 88888.00 2017-10-23 12:43:01.404 296 16458.12 308.35 51012.86 88888.00 2017-10-23 12:43:01.904 296 16458.19 308.36 51012.92 88888.00 2017-10-23 12:43:02.404 296 16458.19 308.41 51012.93 88888.00 2017-10-23 12:43:02.904 296 16458.18 308.46 51012.94 88888.00 2017-10-23 12:43:03.404 296 16458.19 308.50 51012.96 88888.00 2017-10-23 12:43:03.904 296 16458.17 308.48 51012.99 88888.00 2017-10-23 12:43:04.404 296 16458.19 308.47 51012.97 88888.00 2017-10-23 12:43:04.904 296 16458.20 308.39 51012.99 88888.00 2017-10-23 12:43:05.404 296 16458.20 308.41 51012.96 88888.00 2017-10-23 12:43:05.904 296 16458.26 308.42 51013.01 88888.00 2017-10-23 12:43:06.404 296 16458.25 308.42 51013.04 88888.00 2017-10-23 12:43:06.904 296 16458.25 308.44 51013.08 88888.00 2017-10-23 12:43:07.404 296 16458.26 308.46 51013.11 88888.00 2017-10-23 12:43:07.904 296 16458.26 308.47 51013.06 88888.00 2017-10-23 12:43:08.404 296 16458.23 308.51 51013.09 88888.00 2017-10-23 12:43:08.904 296 16458.22 308.43 51013.09 88888.00 2017-10-23 12:43:09.404 296 16458.23 308.44 51013.11 88888.00 2017-10-23 12:43:09.904 296 16458.23 308.47 51013.06 88888.00 2017-10-23 12:43:10.404 296 16458.25 308.44 51013.10 88888.00 2017-10-23 12:43:10.904 296 16458.25 308.50 51013.06 88888.00 2017-10-23 12:43:11.404 296 16458.23 308.53 51013.03 88888.00 2017-10-23 12:43:11.904 296 16458.22 308.53 51013.09 88888.00 2017-10-23 12:43:12.404 296 16458.21 308.60 51013.05 88888.00 2017-10-23 12:43:12.904 296 16458.19 308.64 51013.01 88888.00 2017-10-23 12:43:13.404 296 16458.21 308.63 51013.04 88888.00 2017-10-23 12:43:13.904 296 16458.21 308.65 51013.11 88888.00 2017-10-23 12:43:14.405 296 16458.19 308.72 51013.11 88888.00 2017-10-23 12:43:14.905 296 16458.18 308.81 51013.12 88888.00 2017-10-23 12:43:15.405 296 16458.18 308.74 51013.11 88888.00 2017-10-23 12:43:15.905 296 16458.10 308.76 51013.06 88888.00 2017-10-23 12:43:16.405 296 16458.05 308.78 51013.10 88888.00 2017-10-23 12:43:16.905 296 16458.01 308.80 51013.10 88888.00 2017-10-23 12:43:17.405 296 16458.01 308.81 51013.12 88888.00 2017-10-23 12:43:17.905 296 16457.97 308.89 51013.03 88888.00 2017-10-23 12:43:18.405 296 16457.94 308.93 51012.96 88888.00 2017-10-23 12:43:18.905 296 16457.84 308.98 51012.96 88888.00 2017-10-23 12:43:19.405 296 16457.77 309.05 51012.95 88888.00 2017-10-23 12:43:19.905 296 16457.73 309.10 51012.95 88888.00 2017-10-23 12:43:20.405 296 16457.64 309.19 51012.95 88888.00 2017-10-23 12:43:20.905 296 16457.59 309.21 51012.96 88888.00 2017-10-23 12:43:21.405 296 16457.50 309.29 51012.94 88888.00 2017-10-23 12:43:21.905 296 16457.44 309.28 51012.93 88888.00 2017-10-23 12:43:22.405 296 16457.35 309.29 51012.96 88888.00 2017-10-23 12:43:22.905 296 16457.33 309.33 51012.94 88888.00 2017-10-23 12:43:23.405 296 16457.31 309.37 51012.94 88888.00 2017-10-23 12:43:23.905 296 16457.30 309.46 51012.95 88888.00 2017-10-23 12:43:24.405 296 16457.24 309.51 51012.95 88888.00 2017-10-23 12:43:24.905 296 16457.21 309.57 51012.92 88888.00 2017-10-23 12:43:25.405 296 16457.15 309.58 51012.96 88888.00 2017-10-23 12:43:25.905 296 16457.15 309.58 51012.94 88888.00 2017-10-23 12:43:26.405 296 16457.13 309.68 51012.94 88888.00 2017-10-23 12:43:26.905 296 16457.06 309.72 51012.88 88888.00 2017-10-23 12:43:27.405 296 16457.04 309.72 51012.87 88888.00 2017-10-23 12:43:27.905 296 16456.99 309.71 51012.92 88888.00 2017-10-23 12:43:28.405 296 16456.99 309.67 51012.93 88888.00 2017-10-23 12:43:28.905 296 16456.99 309.69 51012.95 88888.00 2017-10-23 12:43:29.405 296 16457.00 309.66 51012.95 88888.00 2017-10-23 12:43:29.905 296 16457.00 309.72 51012.99 88888.00 2017-10-23 12:43:30.405 296 16456.96 309.69 51013.01 88888.00 2017-10-23 12:43:30.905 296 16457.00 309.65 51013.01 88888.00 2017-10-23 12:43:31.405 296 16457.04 309.64 51013.03 88888.00 2017-10-23 12:43:31.905 296 16457.05 309.56 51013.05 88888.00 2017-10-23 12:43:32.405 296 16457.00 309.58 51013.10 88888.00 2017-10-23 12:43:32.905 296 16457.05 309.56 51013.19 88888.00 2017-10-23 12:43:33.405 296 16457.11 309.59 51013.14 88888.00 2017-10-23 12:43:33.905 296 16457.13 309.61 51013.10 88888.00 2017-10-23 12:43:34.405 296 16457.16 309.55 51013.06 88888.00 2017-10-23 12:43:34.905 296 16457.21 309.49 51013.08 88888.00 2017-10-23 12:43:35.405 296 16457.21 309.43 51013.08 88888.00 2017-10-23 12:43:35.905 296 16457.24 309.37 51013.01 88888.00 2017-10-23 12:43:36.405 296 16457.31 309.39 51012.96 88888.00 2017-10-23 12:43:36.905 296 16457.38 309.37 51013.00 88888.00 2017-10-23 12:43:37.405 296 16457.42 309.38 51013.04 88888.00 2017-10-23 12:43:37.905 296 16457.42 309.34 51013.04 88888.00 2017-10-23 12:43:38.405 296 16457.42 309.32 51013.02 88888.00 2017-10-23 12:43:38.905 296 16457.41 309.23 51013.09 88888.00 2017-10-23 12:43:39.405 296 16457.47 309.25 51013.11 88888.00 2017-10-23 12:43:39.905 296 16457.51 309.28 51013.13 88888.00 2017-10-23 12:43:40.405 296 16457.51 309.26 51013.12 88888.00 2017-10-23 12:43:40.905 296 16457.57 309.25 51013.12 88888.00 2017-10-23 12:43:41.405 296 16457.58 309.24 51013.13 88888.00 2017-10-23 12:43:41.905 296 16457.60 309.25 51013.13 88888.00 2017-10-23 12:43:42.405 296 16457.60 309.26 51013.05 88888.00 2017-10-23 12:43:42.905 296 16457.60 309.40 51013.06 88888.00 2017-10-23 12:43:43.405 296 16457.59 309.43 51013.11 88888.00 2017-10-23 12:43:43.905 296 16457.62 309.46 51013.09 88888.00 2017-10-23 12:43:44.406 296 16457.61 309.42 51013.04 88888.00 2017-10-23 12:43:44.906 296 16457.59 309.38 51013.03 88888.00 2017-10-23 12:43:45.406 296 16457.60 309.43 51013.05 88888.00 2017-10-23 12:43:45.906 296 16457.57 309.49 51013.03 88888.00 2017-10-23 12:43:46.406 296 16457.56 309.49 51012.95 88888.00 2017-10-23 12:43:46.906 296 16457.55 309.46 51013.00 88888.00 2017-10-23 12:43:47.406 296 16457.53 309.50 51013.01 88888.00 2017-10-23 12:43:47.906 296 16457.49 309.48 51012.95 88888.00 2017-10-23 12:43:48.406 296 16457.48 309.50 51012.99 88888.00 2017-10-23 12:43:48.906 296 16457.44 309.52 51012.97 88888.00 2017-10-23 12:43:49.406 296 16457.46 309.52 51012.95 88888.00 2017-10-23 12:43:49.906 296 16457.39 309.55 51013.01 88888.00 2017-10-23 12:43:50.406 296 16457.33 309.57 51013.05 88888.00 2017-10-23 12:43:50.906 296 16457.31 309.54 51013.02 88888.00 2017-10-23 12:43:51.406 296 16457.30 309.57 51013.01 88888.00 2017-10-23 12:43:51.906 296 16457.25 309.55 51012.97 88888.00 2017-10-23 12:43:52.406 296 16457.23 309.59 51012.96 88888.00 2017-10-23 12:43:52.906 296 16457.23 309.57 51012.95 88888.00 2017-10-23 12:43:53.406 296 16457.21 309.56 51012.99 88888.00 2017-10-23 12:43:53.906 296 16457.15 309.55 51012.97 88888.00 2017-10-23 12:43:54.406 296 16457.08 309.58 51012.91 88888.00 2017-10-23 12:43:54.906 296 16457.05 309.54 51012.90 88888.00 2017-10-23 12:43:55.406 296 16457.04 309.58 51012.99 88888.00 2017-10-23 12:43:55.906 296 16457.04 309.60 51013.02 88888.00 2017-10-23 12:43:56.406 296 16457.00 309.56 51012.96 88888.00 2017-10-23 12:43:56.906 296 16457.00 309.51 51012.99 88888.00 2017-10-23 12:43:57.406 296 16457.02 309.50 51013.00 88888.00 2017-10-23 12:43:57.906 296 16456.98 309.55 51012.96 88888.00 2017-10-23 12:43:58.406 296 16456.96 309.52 51012.94 88888.00 2017-10-23 12:43:58.906 296 16456.94 309.54 51012.96 88888.00 2017-10-23 12:43:59.406 296 16456.96 309.57 51012.88 88888.00 2017-10-23 12:43:59.906 296 16456.94 309.55 51012.88 88888.00 2017-10-23 12:44:00.406 296 16456.93 309.50 51012.91 88888.00 2017-10-23 12:44:00.906 296 16456.91 309.45 51012.88 88888.00 2017-10-23 12:44:01.406 296 16456.94 309.47 51012.84 88888.00 2017-10-23 12:44:01.906 296 16456.94 309.47 51012.82 88888.00 2017-10-23 12:44:02.406 296 16456.93 309.43 51012.80 88888.00 2017-10-23 12:44:02.906 296 16456.91 309.37 51012.82 88888.00 2017-10-23 12:44:03.406 296 16456.90 309.37 51012.84 88888.00 2017-10-23 12:44:03.906 296 16456.90 309.41 51012.83 88888.00 2017-10-23 12:44:04.406 296 16456.91 309.40 51012.81 88888.00 2017-10-23 12:44:04.906 296 16456.93 309.34 51012.84 88888.00 2017-10-23 12:44:05.406 296 16456.91 309.34 51012.86 88888.00 2017-10-23 12:44:05.906 296 16456.89 309.31 51012.87 88888.00 2017-10-23 12:44:06.406 296 16456.96 309.30 51012.85 88888.00 2017-10-23 12:44:06.906 296 16456.97 309.30 51012.82 88888.00 2017-10-23 12:44:07.406 296 16456.97 309.24 51012.81 88888.00 2017-10-23 12:44:07.906 296 16456.95 309.22 51012.81 88888.00 2017-10-23 12:44:08.406 296 16456.96 309.21 51012.83 88888.00 2017-10-23 12:44:08.906 296 16457.00 309.22 51012.82 88888.00 2017-10-23 12:44:09.406 296 16457.04 309.22 51012.75 88888.00 2017-10-23 12:44:09.906 296 16457.02 309.22 51012.77 88888.00 2017-10-23 12:44:10.406 296 16456.99 309.21 51012.86 88888.00 2017-10-23 12:44:10.906 296 16457.02 309.23 51012.93 88888.00 2017-10-23 12:44:11.406 296 16457.04 309.24 51012.88 88888.00 2017-10-23 12:44:11.906 296 16457.04 309.17 51012.86 88888.00 2017-10-23 12:44:12.406 296 16457.07 309.13 51012.88 88888.00 2017-10-23 12:44:12.906 296 16457.06 309.16 51012.85 88888.00 2017-10-23 12:44:13.406 296 16457.03 309.26 51012.85 88888.00 2017-10-23 12:44:13.906 296 16457.03 309.28 51012.88 88888.00 2017-10-23 12:44:14.407 296 16457.05 309.33 51012.90 88888.00 2017-10-23 12:44:14.907 296 16457.06 309.34 51012.88 88888.00 2017-10-23 12:44:15.407 296 16457.07 309.30 51012.91 88888.00 2017-10-23 12:44:15.907 296 16457.11 309.30 51012.90 88888.00 2017-10-23 12:44:16.407 296 16457.09 309.29 51012.86 88888.00 2017-10-23 12:44:16.907 296 16457.06 309.34 51012.78 88888.00 2017-10-23 12:44:17.407 296 16457.03 309.42 51012.78 88888.00 2017-10-23 12:44:17.907 296 16457.00 309.42 51012.76 88888.00 2017-10-23 12:44:18.407 296 16457.02 309.42 51012.81 88888.00 2017-10-23 12:44:18.907 296 16457.02 309.40 51012.82 88888.00 2017-10-23 12:44:19.407 296 16457.04 309.40 51012.82 88888.00 2017-10-23 12:44:19.907 296 16457.05 309.42 51012.84 88888.00 2017-10-23 12:44:20.407 296 16457.03 309.48 51012.87 88888.00 2017-10-23 12:44:20.907 296 16457.03 309.49 51012.86 88888.00 2017-10-23 12:44:21.407 296 16457.06 309.48 51012.90 88888.00 2017-10-23 12:44:21.907 296 16457.06 309.48 51012.85 88888.00 2017-10-23 12:44:22.407 296 16456.98 309.50 51012.86 88888.00 2017-10-23 12:44:22.907 296 16456.94 309.40 51012.87 88888.00 2017-10-23 12:44:23.407 296 16456.90 309.43 51012.85 88888.00 2017-10-23 12:44:23.907 296 16456.89 309.49 51012.82 88888.00 2017-10-23 12:44:24.407 296 16456.88 309.48 51012.83 88888.00 2017-10-23 12:44:24.907 296 16456.88 309.49 51012.85 88888.00 2017-10-23 12:44:25.407 296 16456.87 309.49 51012.86 88888.00 2017-10-23 12:44:25.907 296 16456.81 309.45 51012.83 88888.00 2017-10-23 12:44:26.407 296 16456.77 309.47 51012.82 88888.00 2017-10-23 12:44:26.907 296 16456.74 309.54 51012.83 88888.00 2017-10-23 12:44:27.407 296 16456.71 309.51 51012.85 88888.00 2017-10-23 12:44:27.907 296 16456.70 309.48 51012.83 88888.00 2017-10-23 12:44:28.407 296 16456.71 309.47 51012.78 88888.00 2017-10-23 12:44:28.907 296 16456.71 309.46 51012.82 88888.00 2017-10-23 12:44:29.407 296 16456.71 309.46 51012.86 88888.00 2017-10-23 12:44:29.907 296 16456.73 309.50 51012.88 88888.00 2017-10-23 12:44:30.407 296 16456.72 309.41 51012.88 88888.00 2017-10-23 12:44:30.907 296 16456.69 309.39 51012.86 88888.00 2017-10-23 12:44:31.407 296 16456.70 309.34 51012.87 88888.00 2017-10-23 12:44:31.907 296 16456.72 309.33 51012.87 88888.00 2017-10-23 12:44:32.407 296 16456.68 309.33 51012.86 88888.00 2017-10-23 12:44:32.907 296 16456.70 309.30 51012.86 88888.00 2017-10-23 12:44:33.407 296 16456.70 309.31 51012.86 88888.00 2017-10-23 12:44:33.907 296 16456.74 309.35 51012.83 88888.00 2017-10-23 12:44:34.407 296 16456.73 309.35 51012.82 88888.00 2017-10-23 12:44:34.907 296 16456.70 309.34 51012.80 88888.00 2017-10-23 12:44:35.407 296 16456.77 309.29 51012.82 88888.00 2017-10-23 12:44:35.907 296 16456.78 309.23 51012.78 88888.00 2017-10-23 12:44:36.407 296 16456.78 309.22 51012.75 88888.00 2017-10-23 12:44:36.907 296 16456.78 309.22 51012.75 88888.00 2017-10-23 12:44:37.407 296 16456.79 309.16 51012.75 88888.00 2017-10-23 12:44:37.907 296 16456.80 309.16 51012.76 88888.00 2017-10-23 12:44:38.407 296 16456.88 309.14 51012.80 88888.00 2017-10-23 12:44:38.907 296 16456.88 309.06 51012.76 88888.00 2017-10-23 12:44:39.407 296 16456.86 309.00 51012.76 88888.00 2017-10-23 12:44:39.907 296 16456.88 308.99 51012.74 88888.00 2017-10-23 12:44:40.407 296 16456.86 309.03 51012.82 88888.00 2017-10-23 12:44:40.907 296 16456.85 309.05 51012.85 88888.00 2017-10-23 12:44:41.407 296 16456.89 309.08 51012.81 88888.00 2017-10-23 12:44:41.907 296 16456.95 309.06 51012.77 88888.00 2017-10-23 12:44:42.407 296 16456.96 309.04 51012.74 88888.00 2017-10-23 12:44:42.907 296 16456.94 308.99 51012.75 88888.00 2017-10-23 12:44:43.407 296 16456.91 309.02 51012.76 88888.00 2017-10-23 12:44:43.907 296 16456.89 309.05 51012.78 88888.00 2017-10-23 12:44:44.408 296 16456.89 309.05 51012.85 88888.00 2017-10-23 12:44:44.908 296 16456.89 309.06 51012.91 88888.00 2017-10-23 12:44:45.408 296 16456.84 309.06 51012.88 88888.00 2017-10-23 12:44:45.908 296 16456.85 309.05 51012.84 88888.00 2017-10-23 12:44:46.408 296 16456.87 309.08 51012.82 88888.00 2017-10-23 12:44:46.908 296 16456.84 309.10 51012.75 88888.00 2017-10-23 12:44:47.408 296 16456.81 309.07 51012.77 88888.00 2017-10-23 12:44:47.908 296 16456.79 309.05 51012.77 88888.00 2017-10-23 12:44:48.408 296 16456.76 309.06 51012.76 88888.00 2017-10-23 12:44:48.908 296 16456.74 309.11 51012.80 88888.00 2017-10-23 12:44:49.408 296 16456.71 309.13 51012.82 88888.00 2017-10-23 12:44:49.908 296 16456.69 309.13 51012.85 88888.00 2017-10-23 12:44:50.408 296 16456.63 309.15 51012.87 88888.00 2017-10-23 12:44:50.908 296 16456.62 309.13 51012.84 88888.00 2017-10-23 12:44:51.408 296 16456.59 309.14 51012.86 88888.00 2017-10-23 12:44:51.908 296 16456.62 309.13 51012.86 88888.00 2017-10-23 12:44:52.408 296 16456.61 309.10 51012.83 88888.00 2017-10-23 12:44:52.908 296 16456.58 309.11 51012.81 88888.00 2017-10-23 12:44:53.408 296 16456.55 309.13 51012.86 88888.00 2017-10-23 12:44:53.908 296 16456.55 309.13 51012.84 88888.00 2017-10-23 12:44:54.408 296 16456.52 309.12 51012.76 88888.00 2017-10-23 12:44:54.908 296 16456.51 309.08 51012.75 88888.00 2017-10-23 12:44:55.408 296 16456.51 309.10 51012.77 88888.00 2017-10-23 12:44:55.908 296 16456.44 309.12 51012.72 88888.00 2017-10-23 12:44:56.408 296 16456.45 309.15 51012.73 88888.00 2017-10-23 12:44:56.908 296 16456.50 309.20 51012.84 88888.00 2017-10-23 12:44:57.408 296 16456.52 309.17 51012.90 88888.00 2017-10-23 12:44:57.908 296 16456.54 309.24 51012.90 88888.00 2017-10-23 12:44:58.408 296 16456.49 309.26 51012.90 88888.00 2017-10-23 12:44:58.908 296 16456.41 309.17 51012.88 88888.00 2017-10-23 12:44:59.408 296 16456.43 309.15 51012.88 88888.00 2017-10-23 12:44:59.908 296 16456.44 309.17 51012.90 88888.00 2017-10-23 12:45:00.408 296 16456.42 309.21 51012.84 88888.00 2017-10-23 12:45:00.908 296 16456.37 309.25 51012.82 88888.00 2017-10-23 12:45:01.408 296 16456.35 309.28 51012.80 88888.00 2017-10-23 12:45:01.908 296 16456.38 309.30 51012.80 88888.00 2017-10-23 12:45:02.408 296 16456.38 309.28 51012.80 88888.00 2017-10-23 12:45:02.908 296 16456.40 309.28 51012.76 88888.00 2017-10-23 12:45:03.408 296 16456.38 309.28 51012.77 88888.00 2017-10-23 12:45:03.908 296 16456.33 309.26 51012.73 88888.00 2017-10-23 12:45:04.408 296 16456.32 309.25 51012.74 88888.00 2017-10-23 12:45:04.908 296 16456.35 309.25 51012.75 88888.00 2017-10-23 12:45:05.408 296 16456.36 309.31 51012.77 88888.00 2017-10-23 12:45:05.908 296 16456.34 309.34 51012.76 88888.00 2017-10-23 12:45:06.408 296 16456.35 309.35 51012.78 88888.00 2017-10-23 12:45:06.908 296 16456.32 309.37 51012.80 88888.00 2017-10-23 12:45:07.408 296 16456.29 309.34 51012.77 88888.00 2017-10-23 12:45:07.908 296 16456.28 309.37 51012.78 88888.00 2017-10-23 12:45:08.408 296 16456.29 309.42 51012.81 88888.00 2017-10-23 12:45:08.908 296 16456.32 309.48 51012.83 88888.00 2017-10-23 12:45:09.408 296 16456.33 309.42 51012.84 88888.00 2017-10-23 12:45:09.908 296 16456.35 309.39 51012.88 88888.00 2017-10-23 12:45:10.408 296 16456.34 309.41 51012.86 88888.00 2017-10-23 12:45:10.908 296 16456.35 309.37 51012.84 88888.00 2017-10-23 12:45:11.408 296 16456.40 309.31 51012.86 88888.00 2017-10-23 12:45:11.908 296 16456.37 309.35 51012.82 88888.00 2017-10-23 12:45:12.408 296 16456.40 309.35 51012.78 88888.00 2017-10-23 12:45:12.908 296 16456.42 309.33 51012.77 88888.00 2017-10-23 12:45:13.408 296 16456.43 309.30 51012.82 88888.00 2017-10-23 12:45:13.908 296 16456.44 309.32 51012.86 88888.00 2017-10-23 12:45:14.409 296 16456.44 309.34 51012.82 88888.00 2017-10-23 12:45:14.909 296 16456.47 309.34 51012.83 88888.00 2017-10-23 12:45:15.409 296 16456.46 309.34 51012.87 88888.00 2017-10-23 12:45:15.909 296 16456.52 309.24 51012.96 88888.00 2017-10-23 12:45:16.409 296 16456.58 309.30 51012.99 88888.00 2017-10-23 12:45:16.909 296 16456.64 309.35 51012.94 88888.00 2017-10-23 12:45:17.409 296 16456.62 309.32 51012.91 88888.00 2017-10-23 12:45:17.909 296 16456.55 309.22 51012.83 88888.00 2017-10-23 12:45:18.409 296 16456.56 309.29 51012.83 88888.00 2017-10-23 12:45:18.909 296 16456.60 309.29 51012.91 88888.00 2017-10-23 12:45:19.409 296 16456.56 309.29 51012.92 88888.00 2017-10-23 12:45:19.909 296 16456.51 309.31 51012.87 88888.00 2017-10-23 12:45:20.409 296 16456.51 309.33 51012.87 88888.00 2017-10-23 12:45:20.909 296 16456.53 309.31 51012.86 88888.00 2017-10-23 12:45:21.409 296 16456.53 309.31 51012.83 88888.00 2017-10-23 12:45:21.909 296 16456.49 309.38 51012.82 88888.00 2017-10-23 12:45:22.409 296 16456.50 309.35 51012.80 88888.00 2017-10-23 12:45:22.909 296 16456.50 309.39 51012.82 88888.00 2017-10-23 12:45:23.409 296 16456.52 309.39 51012.85 88888.00 2017-10-23 12:45:23.909 296 16456.46 309.40 51012.80 88888.00 2017-10-23 12:45:24.409 296 16456.42 309.37 51012.75 88888.00 2017-10-23 12:45:24.909 296 16456.43 309.35 51012.75 88888.00 2017-10-23 12:45:25.409 296 16456.43 309.34 51012.76 88888.00 2017-10-23 12:45:25.909 296 16456.43 309.46 51012.82 88888.00 2017-10-23 12:45:26.409 296 16456.41 309.52 51012.84 88888.00 2017-10-23 12:45:26.909 296 16456.40 309.52 51012.85 88888.00 2017-10-23 12:45:27.409 296 16456.43 309.47 51012.83 88888.00 2017-10-23 12:45:27.909 296 16456.43 309.48 51012.77 88888.00 2017-10-23 12:45:28.409 296 16456.38 309.47 51012.74 88888.00 2017-10-23 12:45:28.909 296 16456.38 309.50 51012.80 88888.00 2017-10-23 12:45:29.409 296 16456.40 309.51 51012.85 88888.00 2017-10-23 12:45:29.909 296 16456.40 309.58 51012.88 88888.00 2017-10-23 12:45:30.409 296 16456.40 309.64 51012.92 88888.00 2017-10-23 12:45:30.909 296 16456.30 309.67 51012.96 88888.00 2017-10-23 12:45:31.409 296 16456.27 309.71 51013.01 88888.00 2017-10-23 12:45:31.909 296 16456.29 309.69 51013.00 88888.00 2017-10-23 12:45:32.409 296 16456.30 309.71 51012.97 88888.00 2017-10-23 12:45:32.909 296 16456.27 309.67 51012.93 88888.00 2017-10-23 12:45:33.409 296 16456.26 309.64 51012.90 88888.00 2017-10-23 12:45:33.909 296 16456.28 309.65 51012.85 88888.00 2017-10-23 12:45:34.409 296 16456.30 309.77 51012.87 88888.00 2017-10-23 12:45:34.909 296 16456.33 309.78 51012.88 88888.00 2017-10-23 12:45:35.409 296 16456.34 309.73 51012.88 88888.00 2017-10-23 12:45:35.909 296 16456.33 309.76 51012.87 88888.00 2017-10-23 12:45:36.409 296 16456.33 309.87 51012.84 88888.00 2017-10-23 12:45:36.909 296 16456.29 309.87 51012.83 88888.00 2017-10-23 12:45:37.409 296 16456.29 309.87 51012.83 88888.00 2017-10-23 12:45:37.909 296 16456.34 309.81 51012.82 88888.00 2017-10-23 12:45:38.409 296 16456.32 309.78 51012.78 88888.00 2017-10-23 12:45:38.909 296 16456.32 309.82 51012.80 88888.00 2017-10-23 12:45:39.410 296 16456.29 309.83 51012.83 88888.00 2017-10-23 12:45:39.910 296 16456.32 309.85 51012.90 88888.00 2017-10-23 12:45:40.410 296 16456.35 309.82 51012.83 88888.00 2017-10-23 12:45:40.910 296 16456.40 309.81 51012.81 88888.00 2017-10-23 12:45:41.410 296 16456.41 309.85 51012.81 88888.00 2017-10-23 12:45:41.910 296 16456.40 309.81 51012.81 88888.00 2017-10-23 12:45:42.410 296 16456.41 309.77 51012.82 88888.00 2017-10-23 12:45:42.910 296 16456.43 309.82 51012.85 88888.00 2017-10-23 12:45:43.410 296 16456.47 309.74 51012.82 88888.00 2017-10-23 12:45:43.910 296 16456.51 309.73 51012.77 88888.00 2017-10-23 12:45:44.410 296 16456.44 309.74 51012.80 88888.00 2017-10-23 12:45:44.910 296 16456.43 309.78 51012.83 88888.00 2017-10-23 12:45:45.410 296 16456.46 309.78 51012.84 88888.00 2017-10-23 12:45:45.910 296 16456.46 309.74 51012.83 88888.00 2017-10-23 12:45:46.410 296 16456.45 309.71 51012.88 88888.00 2017-10-23 12:45:46.910 296 16456.46 309.71 51012.84 88888.00 2017-10-23 12:45:47.410 296 16456.50 309.69 51012.85 88888.00 2017-10-23 12:45:47.910 296 16456.52 309.68 51012.81 88888.00 2017-10-23 12:45:48.410 296 16456.52 309.71 51012.81 88888.00 2017-10-23 12:45:48.910 296 16456.50 309.68 51012.84 88888.00 2017-10-23 12:45:49.410 296 16456.52 309.72 51012.77 88888.00 2017-10-23 12:45:49.910 296 16456.52 309.74 51012.77 88888.00 2017-10-23 12:45:50.410 296 16456.54 309.71 51012.77 88888.00 2017-10-23 12:45:50.910 296 16456.56 309.66 51012.75 88888.00 2017-10-23 12:45:51.410 296 16456.53 309.66 51012.77 88888.00 2017-10-23 12:45:51.910 296 16456.54 309.69 51012.76 88888.00 2017-10-23 12:45:52.410 296 16456.52 309.72 51012.76 88888.00 2017-10-23 12:45:52.910 296 16456.52 309.71 51012.72 88888.00 2017-10-23 12:45:53.410 296 16456.53 309.68 51012.69 88888.00 2017-10-23 12:45:53.910 296 16456.51 309.59 51012.72 88888.00 2017-10-23 12:45:54.410 296 16456.49 309.51 51012.75 88888.00 2017-10-23 12:45:54.910 296 16456.52 309.51 51012.78 88888.00 2017-10-23 12:45:55.410 296 16456.54 309.49 51012.74 88888.00 2017-10-23 12:45:55.910 296 16456.56 309.48 51012.71 88888.00 2017-10-23 12:45:56.410 296 16456.60 309.48 51012.72 88888.00 2017-10-23 12:45:56.910 296 16456.55 309.49 51012.73 88888.00 2017-10-23 12:45:57.410 296 16456.55 309.47 51012.74 88888.00 2017-10-23 12:45:57.910 296 16456.56 309.49 51012.77 88888.00 2017-10-23 12:45:58.410 296 16456.56 309.52 51012.72 88888.00 2017-10-23 12:45:58.910 296 16456.54 309.52 51012.67 88888.00 2017-10-23 12:45:59.410 296 16456.56 309.60 51012.66 88888.00 2017-10-23 12:45:59.910 296 16456.62 309.59 51012.65 88888.00 2017-10-23 12:46:00.410 296 16456.58 309.56 51012.66 88888.00 2017-10-23 12:46:00.910 296 16456.63 309.51 51012.72 88888.00 2017-10-23 12:46:01.410 296 16456.67 309.54 51012.72 88888.00 2017-10-23 12:46:01.910 296 16456.68 309.51 51012.77 88888.00 2017-10-23 12:46:02.410 296 16456.67 309.52 51012.74 88888.00 2017-10-23 12:46:02.910 296 16456.69 309.55 51012.69 88888.00 2017-10-23 12:46:03.410 296 16456.71 309.58 51012.65 88888.00 2017-10-23 12:46:03.910 296 16456.71 309.56 51012.65 88888.00 2017-10-23 12:46:04.410 296 16456.76 309.54 51012.68 88888.00 2017-10-23 12:46:04.910 296 16456.76 309.49 51012.64 88888.00 2017-10-23 12:46:05.410 296 16456.78 309.43 51012.65 88888.00 2017-10-23 12:46:05.910 296 16456.80 309.45 51012.65 88888.00 2017-10-23 12:46:06.410 296 16456.81 309.46 51012.65 88888.00 2017-10-23 12:46:06.910 296 16456.85 309.48 51012.74 88888.00 2017-10-23 12:46:07.410 296 16456.84 309.49 51012.78 88888.00 2017-10-23 12:46:07.910 296 16456.78 309.51 51012.77 88888.00 2017-10-23 12:46:08.410 296 16456.80 309.52 51012.76 88888.00 2017-10-23 12:46:08.910 296 16456.88 309.52 51012.77 88888.00 2017-10-23 12:46:09.411 296 16456.90 309.52 51012.75 88888.00 2017-10-23 12:46:09.911 296 16456.89 309.55 51012.72 88888.00 2017-10-23 12:46:10.411 296 16456.87 309.46 51012.68 88888.00 2017-10-23 12:46:10.911 296 16456.87 309.47 51012.67 88888.00 2017-10-23 12:46:11.411 296 16456.88 309.55 51012.73 88888.00 2017-10-23 12:46:11.911 296 16456.91 309.65 51012.82 88888.00 2017-10-23 12:46:12.411 296 16456.93 309.66 51012.78 88888.00 2017-10-23 12:46:12.911 296 16456.93 309.57 51012.76 88888.00 2017-10-23 12:46:13.411 296 16456.90 309.59 51012.86 88888.00 2017-10-23 12:46:13.911 296 16456.86 309.63 51012.78 88888.00 2017-10-23 12:46:14.411 296 16456.89 309.69 51012.71 88888.00 2017-10-23 12:46:14.911 296 16456.89 309.67 51012.78 88888.00 2017-10-23 12:46:15.411 296 16456.88 309.72 51012.78 88888.00 2017-10-23 12:46:15.911 296 16456.88 309.78 51012.74 88888.00 2017-10-23 12:46:16.411 296 16456.88 309.82 51012.73 88888.00 2017-10-23 12:46:16.911 296 16456.87 309.85 51012.73 88888.00 2017-10-23 12:46:17.411 296 16456.85 309.89 51012.73 88888.00 2017-10-23 12:46:17.911 296 16456.81 309.85 51012.71 88888.00 2017-10-23 12:46:18.411 296 16456.84 309.82 51012.71 88888.00 2017-10-23 12:46:18.911 296 16456.82 309.77 51012.73 88888.00 2017-10-23 12:46:19.411 296 16456.79 309.81 51012.73 88888.00 2017-10-23 12:46:19.911 296 16456.80 309.84 51012.75 88888.00 2017-10-23 12:46:20.411 296 16456.74 309.90 51012.75 88888.00 2017-10-23 12:46:20.911 296 16456.67 309.92 51012.73 88888.00 2017-10-23 12:46:21.411 296 16456.65 309.86 51012.69 88888.00 2017-10-23 12:46:21.911 296 16456.65 309.89 51012.72 88888.00 2017-10-23 12:46:22.411 296 16456.68 309.92 51012.74 88888.00 2017-10-23 12:46:22.911 296 16456.70 309.93 51012.73 88888.00 2017-10-23 12:46:23.411 296 16456.65 309.93 51012.72 88888.00 2017-10-23 12:46:23.911 296 16456.65 309.91 51012.76 88888.00 2017-10-23 12:46:24.411 296 16456.68 309.93 51012.74 88888.00 2017-10-23 12:46:24.911 296 16456.73 309.95 51012.75 88888.00 2017-10-23 12:46:25.411 296 16456.69 309.98 51012.78 88888.00 2017-10-23 12:46:25.911 296 16456.67 309.94 51012.82 88888.00 2017-10-23 12:46:26.411 296 16456.62 309.90 51012.82 88888.00 2017-10-23 12:46:26.911 296 16456.64 309.92 51012.81 88888.00 2017-10-23 12:46:27.411 296 16456.70 309.94 51012.81 88888.00 2017-10-23 12:46:27.911 296 16456.69 309.90 51012.82 88888.00 2017-10-23 12:46:28.411 296 16456.70 309.92 51012.78 88888.00 2017-10-23 12:46:28.911 296 16456.73 309.95 51012.76 88888.00 2017-10-23 12:46:29.411 296 16456.77 309.89 51012.74 88888.00 2017-10-23 12:46:29.911 296 16456.76 309.87 51012.74 88888.00 2017-10-23 12:46:30.411 296 16456.77 309.86 51012.76 88888.00 2017-10-23 12:46:30.911 296 16456.77 309.85 51012.81 88888.00 2017-10-23 12:46:31.411 296 16456.85 309.89 51012.83 88888.00 2017-10-23 12:46:31.911 296 16456.87 309.89 51012.84 88888.00 2017-10-23 12:46:32.411 296 16456.88 309.89 51012.83 88888.00 2017-10-23 12:46:32.911 296 16456.87 309.91 51012.84 88888.00 2017-10-23 12:46:33.411 296 16456.90 309.85 51012.82 88888.00 2017-10-23 12:46:33.911 296 16456.90 309.77 51012.81 88888.00 2017-10-23 12:46:34.411 296 16456.87 309.76 51012.72 88888.00 2017-10-23 12:46:34.911 296 16456.87 309.81 51012.71 88888.00 2017-10-23 12:46:35.411 296 16456.84 309.78 51012.74 88888.00 2017-10-23 12:46:35.911 296 16456.84 309.81 51012.76 88888.00 2017-10-23 12:46:36.411 296 16456.93 309.84 51012.75 88888.00 2017-10-23 12:46:36.911 296 16456.96 309.89 51012.74 88888.00 2017-10-23 12:46:37.411 296 16456.82 309.85 51012.71 88888.00 2017-10-23 12:46:37.911 296 16456.80 309.84 51012.75 88888.00 2017-10-23 12:46:38.411 296 16456.86 309.86 51012.76 88888.00 2017-10-23 12:46:38.911 296 16456.86 309.85 51012.74 88888.00 2017-10-23 12:46:39.412 296 16456.84 309.87 51012.72 88888.00 2017-10-23 12:46:39.912 296 16456.85 309.95 51012.68 88888.00 2017-10-23 12:46:40.412 296 16456.85 309.96 51012.71 88888.00 2017-10-23 12:46:40.912 296 16456.82 309.96 51012.65 88888.00 2017-10-23 12:46:41.412 296 16456.84 309.93 51012.66 88888.00 2017-10-23 12:46:41.912 296 16456.85 309.91 51012.74 88888.00 2017-10-23 12:46:42.412 296 16456.87 309.92 51012.76 88888.00 2017-10-23 12:46:42.912 296 16456.82 309.99 51012.72 88888.00 2017-10-23 12:46:43.412 296 16456.84 309.98 51012.76 88888.00 2017-10-23 12:46:43.912 296 16456.80 309.96 51012.81 88888.00 2017-10-23 12:46:44.412 296 16456.76 309.95 51012.81 88888.00 2017-10-23 12:46:44.912 296 16456.74 309.90 51012.77 88888.00 2017-10-23 12:46:45.412 296 16456.70 309.93 51012.80 88888.00 2017-10-23 12:46:45.912 296 16456.70 309.93 51012.83 88888.00 2017-10-23 12:46:46.412 296 16456.65 309.87 51012.83 88888.00 2017-10-23 12:46:46.912 296 16456.63 309.93 51012.76 88888.00 2017-10-23 12:46:47.412 296 16456.59 309.98 51012.76 88888.00 2017-10-23 12:46:47.912 296 16456.62 309.98 51012.77 88888.00 2017-10-23 12:46:48.412 296 16456.65 310.02 51012.80 88888.00 2017-10-23 12:46:48.912 296 16456.68 310.01 51012.86 88888.00 2017-10-23 12:46:49.412 296 16456.58 310.03 51012.86 88888.00 2017-10-23 12:46:49.912 296 16456.55 310.01 51012.82 88888.00 2017-10-23 12:46:50.412 296 16456.55 310.02 51012.77 88888.00 2017-10-23 12:46:50.912 296 16456.56 310.08 51012.80 88888.00 2017-10-23 12:46:51.412 296 16456.45 310.16 51012.83 88888.00 2017-10-23 12:46:51.912 296 16456.37 310.11 51012.82 88888.00 2017-10-23 12:46:52.412 296 16456.36 310.08 51012.81 88888.00 2017-10-23 12:46:52.912 296 16456.35 310.11 51012.82 88888.00 2017-10-23 12:46:53.412 296 16456.38 310.11 51012.77 88888.00 2017-10-23 12:46:53.912 296 16456.38 310.10 51012.81 88888.00 2017-10-23 12:46:54.412 296 16456.38 310.15 51012.84 88888.00 2017-10-23 12:46:54.912 296 16456.34 310.17 51012.84 88888.00 2017-10-23 12:46:55.412 296 16456.27 310.15 51012.86 88888.00 2017-10-23 12:46:55.912 296 16456.27 310.18 51012.81 88888.00 2017-10-23 12:46:56.412 296 16456.20 310.19 51012.85 88888.00 2017-10-23 12:46:56.912 296 16456.19 310.20 51012.87 88888.00 2017-10-23 12:46:57.412 296 16456.23 310.19 51012.82 88888.00 2017-10-23 12:46:57.912 296 16456.24 310.19 51012.82 88888.00 2017-10-23 12:46:58.412 296 16456.21 310.19 51012.81 88888.00 2017-10-23 12:46:58.912 296 16456.21 310.21 51012.82 88888.00 2017-10-23 12:46:59.412 296 16456.18 310.25 51012.76 88888.00 2017-10-23 12:46:59.912 296 16456.15 310.20 51012.76 88888.00 2017-10-23 12:47:00.412 296 16456.14 310.20 51012.74 88888.00 2017-10-23 12:47:00.912 296 16456.14 310.20 51012.78 88888.00 2017-10-23 12:47:01.412 296 16456.14 310.25 51012.80 88888.00 2017-10-23 12:47:01.912 296 16456.08 310.21 51012.80 88888.00 2017-10-23 12:47:02.412 296 16456.07 310.21 51012.83 88888.00 2017-10-23 12:47:02.912 296 16456.09 310.24 51012.82 88888.00 2017-10-23 12:47:03.412 296 16456.08 310.25 51012.69 88888.00 2017-10-23 12:47:03.912 296 16456.07 310.26 51012.66 88888.00 2017-10-23 12:47:04.412 296 16456.09 310.20 51012.71 88888.00 2017-10-23 12:47:04.912 296 16456.10 310.24 51012.76 88888.00 2017-10-23 12:47:05.412 296 16456.11 310.27 51012.76 88888.00 2017-10-23 12:47:05.912 296 16456.10 310.28 51012.83 88888.00 2017-10-23 12:47:06.412 296 16456.09 310.34 51012.91 88888.00 2017-10-23 12:47:06.912 296 16456.09 310.33 51012.94 88888.00 2017-10-23 12:47:07.412 296 16456.09 310.33 51012.88 88888.00 2017-10-23 12:47:07.912 296 16456.07 310.36 51012.90 88888.00 2017-10-23 12:47:08.412 296 16456.08 310.37 51012.86 88888.00 2017-10-23 12:47:08.912 296 16456.12 310.34 51012.83 88888.00 2017-10-23 12:47:09.413 296 16456.14 310.35 51012.83 88888.00 2017-10-23 12:47:09.913 296 16456.15 310.30 51012.83 88888.00 2017-10-23 12:47:10.413 296 16456.16 310.42 51012.81 88888.00 2017-10-23 12:47:10.913 296 16456.16 310.43 51012.84 88888.00 2017-10-23 12:47:11.413 296 16456.17 310.28 51012.88 88888.00 2017-10-23 12:47:11.913 296 16456.17 310.26 51012.96 88888.00 2017-10-23 12:47:12.413 296 16456.16 310.37 51012.94 88888.00 2017-10-23 12:47:12.913 296 16456.19 310.41 51012.88 88888.00 2017-10-23 12:47:13.413 296 16456.16 310.42 51012.91 88888.00 2017-10-23 12:47:13.913 296 16456.12 310.44 51012.93 88888.00 2017-10-23 12:47:14.413 296 16456.06 310.46 51012.94 88888.00 2017-10-23 12:47:14.913 296 16456.02 310.47 51012.91 88888.00 2017-10-23 12:47:15.413 296 16456.06 310.50 51012.91 88888.00 2017-10-23 12:47:15.913 296 16456.02 310.52 51012.90 88888.00 2017-10-23 12:47:16.413 296 16455.98 310.48 51012.90 88888.00 2017-10-23 12:47:16.913 296 16455.99 310.55 51012.85 88888.00 2017-10-23 12:47:17.413 296 16455.98 310.53 51012.83 88888.00 2017-10-23 12:47:17.913 296 16455.96 310.48 51012.84 88888.00 2017-10-23 12:47:18.413 296 16455.91 310.52 51012.86 88888.00 2017-10-23 12:47:18.913 296 16455.90 310.55 51012.86 88888.00 2017-10-23 12:47:19.413 296 16455.89 310.59 51012.85 88888.00 2017-10-23 12:47:19.913 296 16455.89 310.59 51012.87 88888.00 2017-10-23 12:47:20.413 296 16455.88 310.61 51012.87 88888.00 2017-10-23 12:47:20.913 296 16455.90 310.65 51012.86 88888.00 2017-10-23 12:47:21.413 296 16455.90 310.64 51012.86 88888.00 2017-10-23 12:47:21.913 296 16455.80 310.61 51012.90 88888.00 2017-10-23 12:47:22.413 296 16455.79 310.59 51012.93 88888.00 2017-10-23 12:47:22.913 296 16455.80 310.60 51012.96 88888.00 2017-10-23 12:47:23.413 296 16455.84 310.62 51012.94 88888.00 2017-10-23 12:47:23.913 296 16455.86 310.63 51012.88 88888.00 2017-10-23 12:47:24.413 296 16455.86 310.61 51012.82 88888.00 2017-10-23 12:47:24.913 296 16455.88 310.64 51012.76 88888.00 2017-10-23 12:47:25.413 296 16455.84 310.69 51012.75 88888.00 2017-10-23 12:47:25.913 296 16455.84 310.61 51012.74 88888.00 2017-10-23 12:47:26.413 296 16455.84 310.59 51012.81 88888.00 2017-10-23 12:47:26.913 296 16455.86 310.59 51012.80 88888.00 2017-10-23 12:47:27.413 296 16455.86 310.54 51012.76 88888.00 2017-10-23 12:47:27.913 296 16455.89 310.53 51012.77 88888.00 2017-10-23 12:47:28.413 296 16455.91 310.50 51012.77 88888.00 2017-10-23 12:47:28.913 296 16455.92 310.50 51012.77 88888.00 2017-10-23 12:47:29.413 296 16455.97 310.46 51012.83 88888.00 2017-10-23 12:47:29.913 296 16455.97 310.44 51012.90 88888.00 2017-10-23 12:47:30.413 296 16455.98 310.43 51012.93 88888.00 2017-10-23 12:47:30.913 296 16455.98 310.53 51012.94 88888.00 2017-10-23 12:47:31.413 296 16455.99 310.47 51012.94 88888.00 2017-10-23 12:47:31.913 296 16456.01 310.41 51012.86 88888.00 2017-10-23 12:47:32.413 296 16456.05 310.34 51012.83 88888.00 2017-10-23 12:47:32.913 296 16456.09 310.37 51012.84 88888.00 2017-10-23 12:47:33.413 296 16456.16 310.30 51012.84 88888.00 2017-10-23 12:47:33.913 296 16456.16 310.32 51012.80 88888.00 2017-10-23 12:47:34.413 296 16456.23 310.33 51012.80 88888.00 2017-10-23 12:47:34.913 296 16456.20 310.29 51012.80 88888.00 2017-10-23 12:47:35.413 296 16456.24 310.27 51012.76 88888.00 2017-10-23 12:47:35.913 296 16456.25 310.20 51012.76 88888.00 2017-10-23 12:47:36.404 296 16456.21 310.17 51012.75 88888.00 2017-10-23 12:47:36.904 296 16456.29 310.12 51012.77 88888.00 2017-10-23 12:47:37.404 296 16456.35 310.07 51012.80 88888.00 2017-10-23 12:47:37.904 296 16456.37 310.07 51012.78 88888.00 2017-10-23 12:47:38.404 296 16456.36 310.02 51012.77 88888.00 2017-10-23 12:47:38.904 296 16456.43 310.03 51012.74 88888.00 2017-10-23 12:47:39.404 296 16456.40 309.98 51012.73 88888.00 2017-10-23 12:47:39.904 296 16456.40 309.93 51012.68 88888.00 2017-10-23 12:47:40.404 296 16456.43 309.92 51012.62 88888.00 2017-10-23 12:47:40.904 296 16456.46 309.90 51012.60 88888.00 2017-10-23 12:47:41.404 296 16456.51 309.89 51012.64 88888.00 2017-10-23 12:47:41.904 296 16456.51 309.80 51012.63 88888.00 2017-10-23 12:47:42.404 296 16456.52 309.76 51012.62 88888.00 2017-10-23 12:47:42.904 296 16456.60 309.74 51012.57 88888.00 2017-10-23 12:47:43.404 296 16456.59 309.66 51012.62 88888.00 2017-10-23 12:47:43.904 296 16456.59 309.66 51012.62 88888.00 2017-10-23 12:47:44.404 296 16456.62 309.73 51012.56 88888.00 2017-10-23 12:47:44.904 296 16456.63 309.65 51012.63 88888.00 2017-10-23 12:47:45.404 296 16456.68 309.61 51012.67 88888.00 2017-10-23 12:47:45.904 296 16456.65 309.61 51012.72 88888.00 2017-10-23 12:47:46.404 296 16456.65 309.64 51012.69 88888.00 2017-10-23 12:47:46.904 296 16456.64 309.64 51012.64 88888.00 2017-10-23 12:47:47.404 296 16456.68 309.57 51012.60 88888.00 2017-10-23 12:47:47.904 296 16456.72 309.58 51012.65 88888.00 2017-10-23 12:47:48.404 296 16456.76 309.54 51012.64 88888.00 2017-10-23 12:47:48.904 296 16456.76 309.51 51012.60 88888.00 2017-10-23 12:47:49.404 296 16456.74 309.45 51012.63 88888.00 2017-10-23 12:47:49.904 296 16456.73 309.46 51012.62 88888.00 2017-10-23 12:47:50.404 296 16456.77 309.43 51012.60 88888.00 2017-10-23 12:47:50.904 296 16456.84 309.40 51012.62 88888.00 2017-10-23 12:47:51.404 296 16456.82 309.39 51012.57 88888.00 2017-10-23 12:47:51.904 296 16456.82 309.33 51012.55 88888.00 2017-10-23 12:47:52.404 296 16456.86 309.31 51012.56 88888.00 2017-10-23 12:47:52.904 296 16456.87 309.34 51012.53 88888.00 2017-10-23 12:47:53.404 296 16456.89 309.35 51012.53 88888.00 2017-10-23 12:47:53.904 296 16456.90 309.33 51012.55 88888.00 2017-10-23 12:47:54.404 296 16456.95 309.33 51012.57 88888.00 2017-10-23 12:47:54.904 296 16456.98 309.31 51012.55 88888.00 2017-10-23 12:47:55.404 296 16456.98 309.25 51012.56 88888.00 2017-10-23 12:47:55.904 296 16456.99 309.25 51012.53 88888.00 2017-10-23 12:47:56.404 296 16457.05 309.28 51012.54 88888.00 2017-10-23 12:47:56.904 296 16457.12 309.30 51012.53 88888.00 2017-10-23 12:47:57.404 296 16457.17 309.33 51012.53 88888.00 2017-10-23 12:47:57.904 296 16457.12 309.37 51012.55 88888.00 2017-10-23 12:47:58.404 296 16457.14 309.30 51012.56 88888.00 2017-10-23 12:47:58.904 296 16457.16 309.32 51012.58 88888.00 2017-10-23 12:47:59.404 296 16457.20 309.34 51012.58 88888.00 2017-10-23 12:47:59.904 296 16457.21 309.34 51012.50 88888.00 2017-10-23 12:48:00.404 296 16457.22 309.25 51012.51 88888.00 2017-10-23 12:48:00.904 296 16457.24 309.24 51012.55 88888.00 2017-10-23 12:48:01.404 296 16457.24 309.25 51012.54 88888.00 2017-10-23 12:48:01.904 296 16457.24 309.23 51012.54 88888.00 2017-10-23 12:48:02.404 296 16457.24 309.22 51012.53 88888.00 2017-10-23 12:48:02.904 296 16457.27 309.32 51012.48 88888.00 2017-10-23 12:48:03.404 296 16457.33 309.30 51012.42 88888.00 2017-10-23 12:48:03.904 296 16457.33 309.21 51012.45 88888.00 2017-10-23 12:48:04.404 296 16457.37 309.23 51012.46 88888.00 2017-10-23 12:48:04.904 296 16457.34 309.28 51012.50 88888.00 2017-10-23 12:48:05.404 296 16457.34 309.26 51012.50 88888.00 2017-10-23 12:48:05.904 296 16457.35 309.25 51012.49 88888.00 2017-10-23 12:48:06.405 296 16457.35 309.24 51012.50 88888.00 2017-10-23 12:48:06.905 296 16457.35 309.21 51012.49 88888.00 2017-10-23 12:48:07.405 296 16457.33 309.19 51012.47 88888.00 2017-10-23 12:48:07.905 296 16457.38 309.22 51012.48 88888.00 2017-10-23 12:48:08.405 296 16457.42 309.25 51012.46 88888.00 2017-10-23 12:48:08.905 296 16457.40 309.32 51012.44 88888.00 2017-10-23 12:48:09.405 296 16457.44 309.35 51012.46 88888.00 2017-10-23 12:48:09.905 296 16457.47 309.31 51012.40 88888.00 2017-10-23 12:48:10.405 296 16457.44 309.28 51012.39 88888.00 2017-10-23 12:48:10.905 296 16457.43 309.30 51012.39 88888.00 2017-10-23 12:48:11.405 296 16457.42 309.34 51012.40 88888.00 2017-10-23 12:48:11.905 296 16457.46 309.26 51012.41 88888.00 2017-10-23 12:48:12.405 296 16457.44 309.17 51012.46 88888.00 2017-10-23 12:48:12.905 296 16457.43 309.17 51012.49 88888.00 2017-10-23 12:48:13.405 296 16457.42 309.28 51012.50 88888.00 2017-10-23 12:48:13.905 296 16457.47 309.30 51012.51 88888.00 2017-10-23 12:48:14.405 296 16457.48 309.32 51012.50 88888.00 2017-10-23 12:48:14.905 296 16457.44 309.30 51012.54 88888.00 2017-10-23 12:48:15.405 296 16457.46 309.32 51012.55 88888.00 2017-10-23 12:48:15.905 296 16457.48 309.33 51012.56 88888.00 2017-10-23 12:48:16.405 296 16457.48 309.34 51012.49 88888.00 2017-10-23 12:48:16.905 296 16457.50 309.38 51012.50 88888.00 2017-10-23 12:48:17.405 296 16457.55 309.38 51012.57 88888.00 2017-10-23 12:48:17.905 296 16457.53 309.40 51012.59 88888.00 2017-10-23 12:48:18.405 296 16457.55 309.34 51012.55 88888.00 2017-10-23 12:48:18.905 296 16457.53 309.30 51012.53 88888.00 2017-10-23 12:48:19.405 296 16457.53 309.35 51012.57 88888.00 2017-10-23 12:48:19.905 296 16457.56 309.31 51012.56 88888.00 2017-10-23 12:48:20.405 296 16457.53 309.30 51012.53 88888.00 2017-10-23 12:48:20.905 296 16457.56 309.34 51012.50 88888.00 2017-10-23 12:48:21.405 296 16457.55 309.34 51012.48 88888.00 2017-10-23 12:48:21.905 296 16457.56 309.40 51012.47 88888.00 2017-10-23 12:48:22.405 296 16457.60 309.43 51012.44 88888.00 2017-10-23 12:48:22.905 296 16457.65 309.39 51012.45 88888.00 2017-10-23 12:48:23.405 296 16457.61 309.37 51012.44 88888.00 2017-10-23 12:48:23.905 296 16457.61 309.37 51012.45 88888.00 2017-10-23 12:48:24.405 296 16457.61 309.35 51012.47 88888.00 2017-10-23 12:48:24.905 296 16457.59 309.37 51012.48 88888.00 2017-10-23 12:48:25.405 296 16457.65 309.34 51012.50 88888.00 2017-10-23 12:48:25.905 296 16457.64 309.32 51012.53 88888.00 2017-10-23 12:48:26.405 296 16457.61 309.35 51012.58 88888.00 2017-10-23 12:48:26.905 296 16457.61 309.39 51012.60 88888.00 2017-10-23 12:48:27.405 296 16457.59 309.43 51012.57 88888.00 2017-10-23 12:48:27.905 296 16457.61 309.43 51012.54 88888.00 2017-10-23 12:48:28.405 296 16457.62 309.43 51012.55 88888.00 2017-10-23 12:48:28.905 296 16457.65 309.46 51012.54 88888.00 2017-10-23 12:48:29.405 296 16457.60 309.46 51012.53 88888.00 2017-10-23 12:48:29.905 296 16457.68 309.46 51012.51 88888.00 2017-10-23 12:48:30.405 296 16457.69 309.40 51012.50 88888.00 2017-10-23 12:48:30.905 296 16457.70 309.46 51012.58 88888.00 2017-10-23 12:48:31.405 296 16457.74 309.50 51012.64 88888.00 2017-10-23 12:48:31.905 296 16457.74 309.51 51012.65 88888.00 2017-10-23 12:48:32.405 296 16457.73 309.52 51012.63 88888.00 2017-10-23 12:48:32.905 296 16457.78 309.52 51012.53 88888.00 2017-10-23 12:48:33.405 296 16457.78 309.54 51012.49 88888.00 2017-10-23 12:48:33.905 296 16457.79 309.54 51012.54 88888.00 2017-10-23 12:48:34.405 296 16457.81 309.46 51012.56 88888.00 2017-10-23 12:48:34.905 296 16457.81 309.47 51012.56 88888.00 2017-10-23 12:48:35.405 296 16457.79 309.46 51012.58 88888.00 2017-10-23 12:48:35.905 296 16457.81 309.45 51012.59 88888.00 2017-10-23 12:48:36.406 296 16457.84 309.47 51012.57 88888.00 2017-10-23 12:48:36.906 296 16457.84 309.48 51012.57 88888.00 2017-10-23 12:48:37.406 296 16457.81 309.42 51012.58 88888.00 2017-10-23 12:48:37.906 296 16457.77 309.45 51012.57 88888.00 2017-10-23 12:48:38.406 296 16457.78 309.48 51012.58 88888.00 2017-10-23 12:48:38.906 296 16457.79 309.39 51012.64 88888.00 2017-10-23 12:48:39.406 296 16457.81 309.38 51012.62 88888.00 2017-10-23 12:48:39.906 296 16457.82 309.40 51012.60 88888.00 2017-10-23 12:48:40.406 296 16457.82 309.39 51012.63 88888.00 2017-10-23 12:48:40.906 296 16457.84 309.39 51012.63 88888.00 2017-10-23 12:48:41.406 296 16457.81 309.40 51012.71 88888.00 2017-10-23 12:48:41.906 296 16457.82 309.35 51012.69 88888.00 2017-10-23 12:48:42.406 296 16457.84 309.34 51012.64 88888.00 2017-10-23 12:48:42.906 296 16457.87 309.37 51012.65 88888.00 2017-10-23 12:48:43.406 296 16457.86 309.38 51012.66 88888.00 2017-10-23 12:48:43.906 296 16457.85 309.31 51012.69 88888.00 2017-10-23 12:48:44.406 296 16457.87 309.28 51012.68 88888.00 2017-10-23 12:48:44.906 296 16457.92 309.25 51012.69 88888.00 2017-10-23 12:48:45.406 296 16457.92 309.28 51012.76 88888.00 2017-10-23 12:48:45.906 296 16457.99 309.28 51012.77 88888.00 2017-10-23 12:48:46.406 296 16458.01 309.25 51012.72 88888.00 2017-10-23 12:48:46.906 296 16457.97 309.23 51012.72 88888.00 2017-10-23 12:48:47.406 296 16458.00 309.15 51012.75 88888.00 2017-10-23 12:48:47.906 296 16458.05 309.08 51012.74 88888.00 2017-10-23 12:48:48.406 296 16458.10 309.05 51012.65 88888.00 2017-10-23 12:48:48.906 296 16458.12 309.04 51012.66 88888.00 2017-10-23 12:48:49.406 296 16458.15 309.05 51012.71 88888.00 2017-10-23 12:48:49.906 296 16458.12 309.04 51012.72 88888.00 2017-10-23 12:48:50.406 296 16458.09 309.00 51012.76 88888.00 2017-10-23 12:48:50.906 296 16458.12 308.96 51012.76 88888.00 2017-10-23 12:48:51.406 296 16458.14 308.89 51012.74 88888.00 2017-10-23 12:48:51.906 296 16458.17 308.81 51012.71 88888.00 2017-10-23 12:48:52.406 296 16458.15 308.85 51012.72 88888.00 2017-10-23 12:48:52.906 296 16458.18 308.80 51012.67 88888.00 2017-10-23 12:48:53.406 296 16458.18 308.74 51012.62 88888.00 2017-10-23 12:48:53.906 296 16458.17 308.69 51012.63 88888.00 2017-10-23 12:48:54.406 296 16458.19 308.67 51012.56 88888.00 2017-10-23 12:48:54.906 296 16458.19 308.67 51012.57 88888.00 2017-10-23 12:48:55.406 296 16458.19 308.65 51012.64 88888.00 2017-10-23 12:48:55.906 296 16458.19 308.65 51012.69 88888.00 2017-10-23 12:48:56.406 296 16458.15 308.61 51012.71 88888.00 2017-10-23 12:48:56.906 296 16458.15 308.62 51012.71 88888.00 2017-10-23 12:48:57.406 296 16458.15 308.59 51012.74 88888.00 2017-10-23 12:48:57.906 296 16458.13 308.58 51012.67 88888.00 2017-10-23 12:48:58.406 296 16458.11 308.53 51012.64 88888.00 2017-10-23 12:48:58.906 296 16458.12 308.48 51012.62 88888.00 2017-10-23 12:48:59.406 296 16458.12 308.51 51012.66 88888.00 2017-10-23 12:48:59.906 296 16458.13 308.44 51012.64 88888.00 2017-10-23 12:49:00.406 296 16458.14 308.43 51012.62 88888.00 2017-10-23 12:49:00.906 296 16458.14 308.38 51012.63 88888.00 2017-10-23 12:49:01.406 296 16458.10 308.39 51012.65 88888.00 2017-10-23 12:49:01.906 296 16458.03 308.43 51012.67 88888.00 2017-10-23 12:49:02.406 296 16458.03 308.43 51012.66 88888.00 2017-10-23 12:49:02.906 296 16458.06 308.42 51012.59 88888.00 2017-10-23 12:49:03.406 296 16458.08 308.43 51012.59 88888.00 2017-10-23 12:49:03.906 296 16458.03 308.44 51012.62 88888.00 2017-10-23 12:49:04.406 296 16457.99 308.41 51012.63 88888.00 2017-10-23 12:49:04.906 296 16457.95 308.39 51012.60 88888.00 2017-10-23 12:49:05.406 296 16457.93 308.41 51012.67 88888.00 2017-10-23 12:49:05.906 296 16457.92 308.43 51012.74 88888.00 2017-10-23 12:49:06.407 296 16457.86 308.43 51012.77 88888.00 2017-10-23 12:49:06.907 296 16457.81 308.39 51012.75 88888.00 2017-10-23 12:49:07.407 296 16457.87 308.38 51012.82 88888.00 2017-10-23 12:49:07.907 296 16457.83 308.38 51012.81 88888.00 2017-10-23 12:49:08.407 296 16457.79 308.39 51012.74 88888.00 2017-10-23 12:49:08.907 296 16457.78 308.39 51012.73 88888.00 2017-10-23 12:49:09.407 296 16457.82 308.34 51012.78 88888.00 2017-10-23 12:49:09.907 296 16457.81 308.32 51012.71 88888.00 2017-10-23 12:49:10.407 296 16457.82 308.35 51012.69 88888.00 2017-10-23 12:49:10.907 296 16457.76 308.34 51012.73 88888.00 2017-10-23 12:49:11.407 296 16457.73 308.32 51012.74 88888.00 2017-10-23 12:49:11.907 296 16457.74 308.36 51012.75 88888.00 2017-10-23 12:49:12.407 296 16457.70 308.34 51012.76 88888.00 2017-10-23 12:49:12.907 296 16457.65 308.33 51012.72 88888.00 2017-10-23 12:49:13.407 296 16457.68 308.33 51012.68 88888.00 2017-10-23 12:49:13.907 296 16457.69 308.28 51012.73 88888.00 2017-10-23 12:49:14.407 296 16457.67 308.28 51012.78 88888.00 2017-10-23 12:49:14.907 296 16457.64 308.35 51012.80 88888.00 2017-10-23 12:49:15.407 296 16457.62 308.30 51012.77 88888.00 2017-10-23 12:49:15.907 296 16457.61 308.28 51012.76 88888.00 2017-10-23 12:49:16.407 296 16457.58 308.30 51012.77 88888.00 2017-10-23 12:49:16.907 296 16457.56 308.30 51012.78 88888.00 2017-10-23 12:49:17.407 296 16457.52 308.30 51012.80 88888.00 2017-10-23 12:49:17.907 296 16457.56 308.29 51012.88 88888.00 2017-10-23 12:49:18.407 296 16457.57 308.27 51012.93 88888.00 2017-10-23 12:49:18.907 296 16457.56 308.36 51012.91 88888.00 2017-10-23 12:49:19.407 296 16457.56 308.35 51012.90 88888.00 2017-10-23 12:49:19.907 296 16457.53 308.36 51012.83 88888.00 2017-10-23 12:49:20.407 296 16457.51 308.38 51012.82 88888.00 2017-10-23 12:49:20.907 296 16457.50 308.39 51012.82 88888.00 2017-10-23 12:49:21.407 296 16457.47 308.39 51012.77 88888.00 2017-10-23 12:49:21.907 296 16457.46 308.42 51012.80 88888.00 2017-10-23 12:49:22.407 296 16457.44 308.33 51012.81 88888.00 2017-10-23 12:49:22.907 296 16457.43 308.27 51012.85 88888.00 2017-10-23 12:49:23.407 296 16457.38 308.30 51012.91 88888.00 2017-10-23 12:49:23.907 296 16457.32 308.37 51012.91 88888.00 2017-10-23 12:49:24.407 296 16457.31 308.34 51012.87 88888.00 2017-10-23 12:49:24.907 296 16457.26 308.29 51012.91 88888.00 2017-10-23 12:49:25.407 296 16457.24 308.33 51012.97 88888.00 2017-10-23 12:49:25.907 296 16457.27 308.29 51012.95 88888.00 2017-10-23 12:49:26.407 296 16457.24 308.35 51012.88 88888.00 2017-10-23 12:49:26.907 296 16457.23 308.32 51012.86 88888.00 2017-10-23 12:49:27.407 296 16457.17 308.35 51012.85 88888.00 2017-10-23 12:49:27.907 296 16457.15 308.37 51012.85 88888.00 2017-10-23 12:49:28.407 296 16457.13 308.38 51012.88 88888.00 2017-10-23 12:49:28.907 296 16457.08 308.36 51012.94 88888.00 2017-10-23 12:49:29.407 296 16457.04 308.34 51012.91 88888.00 2017-10-23 12:49:29.907 296 16456.97 308.34 51012.92 88888.00 2017-10-23 12:49:30.407 296 16456.96 308.35 51012.86 88888.00 2017-10-23 12:49:30.907 296 16457.00 308.33 51012.86 88888.00 2017-10-23 12:49:31.407 296 16456.97 308.32 51012.91 88888.00 2017-10-23 12:49:31.907 296 16456.90 308.30 51012.87 88888.00 2017-10-23 12:49:32.407 296 16456.88 308.29 51012.84 88888.00 2017-10-23 12:49:32.907 296 16456.88 308.29 51012.83 88888.00 2017-10-23 12:49:33.407 296 16456.84 308.29 51012.86 88888.00 2017-10-23 12:49:33.907 296 16456.80 308.32 51012.86 88888.00 2017-10-23 12:49:34.407 296 16456.74 308.33 51012.83 88888.00 2017-10-23 12:49:34.907 296 16456.70 308.30 51012.78 88888.00 2017-10-23 12:49:35.407 296 16456.69 308.36 51012.80 88888.00 2017-10-23 12:49:35.907 296 16456.69 308.35 51012.81 88888.00 2017-10-23 12:49:36.408 296 16456.65 308.35 51012.83 88888.00 2017-10-23 12:49:36.908 296 16456.63 308.33 51012.82 88888.00 2017-10-23 12:49:37.408 296 16456.63 308.27 51012.85 88888.00 2017-10-23 12:49:37.908 296 16456.62 308.28 51012.88 88888.00 2017-10-23 12:49:38.408 296 16456.60 308.33 51012.85 88888.00 2017-10-23 12:49:38.908 296 16456.60 308.35 51012.90 88888.00 2017-10-23 12:49:39.408 296 16456.55 308.36 51012.91 88888.00 2017-10-23 12:49:39.908 296 16456.54 308.36 51012.83 88888.00 2017-10-23 12:49:40.408 296 16456.51 308.35 51012.83 88888.00 2017-10-23 12:49:40.908 296 16456.50 308.33 51012.83 88888.00 2017-10-23 12:49:41.408 296 16456.49 308.32 51012.78 88888.00 2017-10-23 12:49:41.908 296 16456.43 308.35 51012.75 88888.00 2017-10-23 12:49:42.408 296 16456.43 308.34 51012.77 88888.00 2017-10-23 12:49:42.908 296 16456.41 308.28 51012.81 88888.00 2017-10-23 12:49:43.408 296 16456.44 308.32 51012.77 88888.00 2017-10-23 12:49:43.908 296 16456.37 308.29 51012.76 88888.00 2017-10-23 12:49:44.408 296 16456.32 308.25 51012.78 88888.00 2017-10-23 12:49:44.908 296 16456.30 308.26 51012.84 88888.00 2017-10-23 12:49:45.408 296 16456.32 308.38 51012.85 88888.00 2017-10-23 12:49:45.908 296 16456.28 308.44 51012.88 88888.00 2017-10-23 12:49:46.408 296 16456.27 308.35 51012.91 88888.00 2017-10-23 12:49:46.908 296 16456.27 308.30 51012.91 88888.00 2017-10-23 12:49:47.408 296 16456.21 308.28 51012.94 88888.00 2017-10-23 12:49:47.908 296 16456.17 308.20 51012.96 88888.00 2017-10-23 12:49:48.408 296 16456.20 308.20 51012.87 88888.00 2017-10-23 12:49:48.908 296 16456.23 308.24 51012.80 88888.00 2017-10-23 12:49:49.408 296 16456.19 308.17 51012.76 88888.00 2017-10-23 12:49:49.908 296 16456.20 308.15 51012.78 88888.00 2017-10-23 12:49:50.408 296 16456.20 308.19 51012.81 88888.00 2017-10-23 12:49:50.908 296 16456.21 308.18 51012.80 88888.00 2017-10-23 12:49:51.408 296 16456.20 308.16 51012.84 88888.00 2017-10-23 12:49:51.908 296 16456.14 308.24 51012.85 88888.00 2017-10-23 12:49:52.408 296 16456.15 308.19 51012.84 88888.00 2017-10-23 12:49:52.908 296 16456.12 308.12 51012.91 88888.00 2017-10-23 12:49:53.408 296 16456.10 308.12 51012.92 88888.00 2017-10-23 12:49:53.908 296 16456.08 308.10 51012.85 88888.00 2017-10-23 12:49:54.408 296 16456.11 308.06 51012.85 88888.00 2017-10-23 12:49:54.908 296 16456.08 308.03 51012.83 88888.00 2017-10-23 12:49:55.408 296 16456.07 308.04 51012.77 88888.00 2017-10-23 12:49:55.908 296 16456.10 308.04 51012.72 88888.00 2017-10-23 12:49:56.408 296 16456.09 307.99 51012.72 88888.00 2017-10-23 12:49:56.908 296 16456.08 307.98 51012.73 88888.00 2017-10-23 12:49:57.408 296 16456.07 307.98 51012.74 88888.00 2017-10-23 12:49:57.908 296 16456.02 307.95 51012.75 88888.00 2017-10-23 12:49:58.408 296 16456.01 307.93 51012.69 88888.00 2017-10-23 12:49:58.908 296 16456.03 307.94 51012.69 88888.00 2017-10-23 12:49:59.408 296 16456.06 307.94 51012.65 88888.00 2017-10-23 12:49:59.908 296 16456.00 307.93 51012.65 88888.00 2017-10-23 12:50:00.408 296 16456.00 307.98 51012.68 88888.00 2017-10-23 12:50:00.908 296 16455.99 307.97 51012.69 88888.00 2017-10-23 12:50:01.409 296 16455.97 307.97 51012.68 88888.00 2017-10-23 12:50:01.909 296 16455.94 308.00 51012.71 88888.00 2017-10-23 12:50:02.409 296 16455.91 307.97 51012.69 88888.00 2017-10-23 12:50:02.909 296 16455.89 307.99 51012.71 88888.00 2017-10-23 12:50:03.409 296 16455.89 308.00 51012.69 88888.00 2017-10-23 12:50:03.909 296 16455.88 308.03 51012.72 88888.00 2017-10-23 12:50:04.409 296 16455.85 308.01 51012.78 88888.00 2017-10-23 12:50:04.909 296 16455.79 308.06 51012.81 88888.00 2017-10-23 12:50:05.409 296 16455.75 308.03 51012.80 88888.00 2017-10-23 12:50:05.909 296 16455.80 308.00 51012.75 88888.00 2017-10-23 12:50:06.409 296 16455.75 308.00 51012.72 88888.00 2017-10-23 12:50:06.909 296 16455.74 308.02 51012.71 88888.00 2017-10-23 12:50:07.409 296 16455.72 307.99 51012.76 88888.00 2017-10-23 12:50:07.909 296 16455.68 308.03 51012.71 88888.00 2017-10-23 12:50:08.409 296 16455.63 308.06 51012.67 88888.00 2017-10-23 12:50:08.909 296 16455.59 308.02 51012.75 88888.00 2017-10-23 12:50:09.409 296 16455.57 308.13 51012.80 88888.00 2017-10-23 12:50:09.909 296 16455.55 308.15 51012.81 88888.00 2017-10-23 12:50:10.409 296 16455.55 308.15 51012.76 88888.00 2017-10-23 12:50:10.909 296 16455.54 308.16 51012.72 88888.00 2017-10-23 12:50:11.409 296 16455.50 308.18 51012.69 88888.00 2017-10-23 12:50:11.909 296 16455.50 308.18 51012.67 88888.00 2017-10-23 12:50:12.409 296 16455.50 308.16 51012.66 88888.00 2017-10-23 12:50:12.909 296 16455.49 308.19 51012.64 88888.00 2017-10-23 12:50:13.409 296 16455.52 308.13 51012.63 88888.00 2017-10-23 12:50:13.909 296 16455.54 308.18 51012.66 88888.00 2017-10-23 12:50:14.409 296 16455.53 308.20 51012.63 88888.00 2017-10-23 12:50:14.909 296 16455.54 308.12 51012.64 88888.00 2017-10-23 12:50:15.409 296 16455.54 308.08 51012.65 88888.00 2017-10-23 12:50:15.909 296 16455.58 308.02 51012.73 88888.00 2017-10-23 12:50:16.409 296 16455.57 307.95 51012.74 88888.00 2017-10-23 12:50:16.909 296 16455.56 307.98 51012.67 88888.00 2017-10-23 12:50:17.409 296 16455.56 308.02 51012.68 88888.00 2017-10-23 12:50:17.909 296 16455.58 308.01 51012.75 88888.00 2017-10-23 12:50:18.409 296 16455.66 308.01 51012.78 88888.00 2017-10-23 12:50:18.909 296 16455.71 307.99 51012.74 88888.00 2017-10-23 12:50:19.409 296 16455.76 307.98 51012.77 88888.00 2017-10-23 12:50:19.909 296 16455.80 308.01 51012.75 88888.00 2017-10-23 12:50:20.409 296 16455.77 307.99 51012.72 88888.00 2017-10-23 12:50:20.909 296 16455.76 307.90 51012.75 88888.00 2017-10-23 12:50:21.409 296 16455.81 307.84 51012.77 88888.00 2017-10-23 12:50:21.909 296 16455.80 307.86 51012.76 88888.00 2017-10-23 12:50:22.409 296 16455.84 307.86 51012.74 88888.00 2017-10-23 12:50:22.909 296 16455.85 307.83 51012.73 88888.00 2017-10-23 12:50:23.409 296 16455.82 307.85 51012.76 88888.00 2017-10-23 12:50:23.909 296 16455.80 307.86 51012.76 88888.00 2017-10-23 12:50:24.409 296 16455.80 307.78 51012.73 88888.00 2017-10-23 12:50:24.909 296 16455.84 307.77 51012.73 88888.00 2017-10-23 12:50:25.409 296 16455.80 307.82 51012.74 88888.00 2017-10-23 12:50:25.909 296 16455.76 307.83 51012.72 88888.00 2017-10-23 12:50:26.409 296 16455.73 307.80 51012.74 88888.00 2017-10-23 12:50:26.909 296 16455.76 307.74 51012.75 88888.00 2017-10-23 12:50:27.409 296 16455.74 307.78 51012.73 88888.00 2017-10-23 12:50:27.909 296 16455.77 307.84 51012.72 88888.00 2017-10-23 12:50:28.409 296 16455.80 307.91 51012.65 88888.00 2017-10-23 12:50:28.909 296 16455.80 307.84 51012.67 88888.00 2017-10-23 12:50:29.409 296 16455.83 307.81 51012.68 88888.00 2017-10-23 12:50:29.909 296 16455.80 307.81 51012.66 88888.00 2017-10-23 12:50:30.409 296 16455.76 307.86 51012.71 88888.00 2017-10-23 12:50:30.909 296 16455.74 307.86 51012.68 88888.00 2017-10-23 12:50:31.410 296 16455.68 307.91 51012.69 88888.00 2017-10-23 12:50:31.910 296 16455.73 307.89 51012.72 88888.00 2017-10-23 12:50:32.410 296 16455.71 307.90 51012.66 88888.00 2017-10-23 12:50:32.910 296 16455.64 307.95 51012.66 88888.00 2017-10-23 12:50:33.410 296 16455.65 307.95 51012.65 88888.00 2017-10-23 12:50:33.910 296 16455.64 307.89 51012.66 88888.00 2017-10-23 12:50:34.410 296 16455.68 307.93 51012.73 88888.00 2017-10-23 12:50:34.910 296 16455.63 307.94 51012.75 88888.00 2017-10-23 12:50:35.410 296 16455.62 307.93 51012.71 88888.00 2017-10-23 12:50:35.910 296 16455.62 307.91 51012.73 88888.00 2017-10-23 12:50:36.410 296 16455.61 308.01 51012.69 88888.00 2017-10-23 12:50:36.910 296 16455.56 308.09 51012.66 88888.00 2017-10-23 12:50:37.410 296 16455.53 308.11 51012.65 88888.00 2017-10-23 12:50:37.910 296 16455.52 308.06 51012.64 88888.00 2017-10-23 12:50:38.410 296 16455.48 308.08 51012.65 88888.00 2017-10-23 12:50:38.910 296 16455.47 308.10 51012.64 88888.00 2017-10-23 12:50:39.410 296 16455.49 308.13 51012.58 88888.00 2017-10-23 12:50:39.910 296 16455.48 308.13 51012.58 88888.00 2017-10-23 12:50:40.410 296 16455.49 308.13 51012.60 88888.00 2017-10-23 12:50:40.910 296 16455.44 308.15 51012.62 88888.00 2017-10-23 12:50:41.410 296 16455.39 308.17 51012.65 88888.00 2017-10-23 12:50:41.910 296 16455.38 308.20 51012.68 88888.00 2017-10-23 12:50:42.410 296 16455.33 308.19 51012.66 88888.00 2017-10-23 12:50:42.910 296 16455.26 308.19 51012.65 88888.00 2017-10-23 12:50:43.410 296 16455.22 308.19 51012.67 88888.00 2017-10-23 12:50:43.910 296 16455.22 308.26 51012.67 88888.00 2017-10-23 12:50:44.410 296 16455.19 308.26 51012.68 88888.00 2017-10-23 12:50:44.910 296 16455.12 308.28 51012.65 88888.00 2017-10-23 12:50:45.410 296 16455.10 308.32 51012.64 88888.00 2017-10-23 12:50:45.910 296 16455.11 308.34 51012.60 88888.00 2017-10-23 12:50:46.410 296 16455.13 308.32 51012.63 88888.00 2017-10-23 12:50:46.910 296 16455.09 308.27 51012.66 88888.00 2017-10-23 12:50:47.410 296 16455.05 308.30 51012.64 88888.00 2017-10-23 12:50:47.910 296 16455.08 308.34 51012.58 88888.00 2017-10-23 12:50:48.410 296 16455.08 308.35 51012.59 88888.00 2017-10-23 12:50:48.910 296 16455.04 308.36 51012.59 88888.00 2017-10-23 12:50:49.410 296 16455.03 308.39 51012.63 88888.00 2017-10-23 12:50:49.910 296 16455.05 308.41 51012.66 88888.00 2017-10-23 12:50:50.410 296 16455.08 308.44 51012.65 88888.00 2017-10-23 12:50:50.910 296 16455.06 308.47 51012.62 88888.00 2017-10-23 12:50:51.410 296 16455.09 308.37 51012.64 88888.00 2017-10-23 12:50:51.910 296 16455.03 308.34 51012.64 88888.00 2017-10-23 12:50:52.410 296 16455.02 308.28 51012.64 88888.00 2017-10-23 12:50:52.910 296 16455.04 308.23 51012.62 88888.00 2017-10-23 12:50:53.410 296 16455.06 308.28 51012.67 88888.00 2017-10-23 12:50:53.910 296 16455.15 308.27 51012.65 88888.00 2017-10-23 12:50:54.410 296 16455.14 308.17 51012.59 88888.00 2017-10-23 12:50:54.910 296 16455.15 308.17 51012.60 88888.00 2017-10-23 12:50:55.410 296 16455.20 308.18 51012.65 88888.00 2017-10-23 12:50:55.910 296 16455.23 308.19 51012.74 88888.00 2017-10-23 12:50:56.410 296 16455.24 308.13 51012.80 88888.00 2017-10-23 12:50:56.910 296 16455.24 308.12 51012.76 88888.00 2017-10-23 12:50:57.410 296 16455.28 308.07 51012.81 88888.00 2017-10-23 12:50:57.910 296 16455.30 308.06 51012.81 88888.00 2017-10-23 12:50:58.410 296 16455.31 308.03 51012.80 88888.00 2017-10-23 12:50:58.910 296 16455.38 308.00 51012.82 88888.00 2017-10-23 12:50:59.410 296 16455.39 308.03 51012.86 88888.00 2017-10-23 12:50:59.910 296 16455.36 308.08 51012.93 88888.00 2017-10-23 12:51:00.410 296 16455.39 308.07 51012.93 88888.00 2017-10-23 12:51:00.910 296 16455.42 308.08 51012.91 88888.00 2017-10-23 12:51:01.411 296 16455.40 308.07 51012.90 88888.00 2017-10-23 12:51:01.911 296 16455.44 308.03 51012.84 88888.00 2017-10-23 12:51:02.411 296 16455.49 308.02 51012.81 88888.00 2017-10-23 12:51:02.911 296 16455.47 308.04 51012.80 88888.00 2017-10-23 12:51:03.411 296 16455.44 308.08 51012.77 88888.00 2017-10-23 12:51:03.911 296 16455.49 308.08 51012.82 88888.00 2017-10-23 12:51:04.411 296 16455.50 308.04 51012.82 88888.00 2017-10-23 12:51:04.911 296 16455.50 308.10 51012.81 88888.00 2017-10-23 12:51:05.411 296 16455.50 308.11 51012.80 88888.00 2017-10-23 12:51:05.911 296 16455.52 308.09 51012.81 88888.00 2017-10-23 12:51:06.411 296 16455.54 308.07 51012.84 88888.00 2017-10-23 12:51:06.911 296 16455.50 308.03 51012.81 88888.00 2017-10-23 12:51:07.411 296 16455.49 308.08 51012.82 88888.00 2017-10-23 12:51:07.911 296 16455.46 308.06 51012.80 88888.00 2017-10-23 12:51:08.411 296 16455.44 308.06 51012.77 88888.00 2017-10-23 12:51:08.911 296 16455.39 308.13 51012.76 88888.00 2017-10-23 12:51:09.411 296 16455.38 308.11 51012.77 88888.00 2017-10-23 12:51:09.911 296 16455.38 308.17 51012.81 88888.00 2017-10-23 12:51:10.411 296 16455.33 308.20 51012.81 88888.00 2017-10-23 12:51:10.911 296 16455.35 308.21 51012.81 88888.00 2017-10-23 12:51:11.411 296 16455.32 308.23 51012.82 88888.00 2017-10-23 12:51:11.911 296 16455.27 308.27 51012.77 88888.00 2017-10-23 12:51:12.411 296 16455.27 308.32 51012.83 88888.00 2017-10-23 12:51:12.911 296 16455.28 308.30 51012.86 88888.00 2017-10-23 12:51:13.411 296 16455.21 308.34 51012.84 88888.00 2017-10-23 12:51:13.911 296 16455.12 308.36 51012.85 88888.00 2017-10-23 12:51:14.411 296 16455.08 308.36 51012.81 88888.00 2017-10-23 12:51:14.911 296 16455.08 308.37 51012.81 88888.00 2017-10-23 12:51:15.411 296 16455.02 308.42 51012.81 88888.00 2017-10-23 12:51:15.911 296 16454.99 308.39 51012.76 88888.00 2017-10-23 12:51:16.411 296 16455.00 308.36 51012.78 88888.00 2017-10-23 12:51:16.911 296 16454.93 308.26 51012.80 88888.00 2017-10-23 12:51:17.411 296 16454.92 308.29 51012.76 88888.00 2017-10-23 12:51:17.911 296 16454.88 308.45 51012.81 88888.00 2017-10-23 12:51:18.411 296 16454.86 308.47 51012.75 88888.00 2017-10-23 12:51:18.911 296 16454.82 308.46 51012.77 88888.00 2017-10-23 12:51:19.411 296 16454.74 308.45 51012.81 88888.00 2017-10-23 12:51:19.911 296 16454.70 308.43 51012.92 88888.00 2017-10-23 12:51:20.411 296 16454.71 308.45 51012.97 88888.00 2017-10-23 12:51:20.911 296 16454.70 308.46 51012.96 88888.00 2017-10-23 12:51:21.411 296 16454.73 308.48 51012.85 88888.00 2017-10-23 12:51:21.911 296 16454.75 308.48 51012.80 88888.00 2017-10-23 12:51:22.411 296 16454.77 308.50 51012.77 88888.00 2017-10-23 12:51:22.911 296 16454.75 308.43 51012.78 88888.00 2017-10-23 12:51:23.411 296 16454.70 308.36 51012.81 88888.00 2017-10-23 12:51:23.911 296 16454.73 308.36 51012.84 88888.00 2017-10-23 12:51:24.411 296 16454.77 308.39 51012.83 88888.00 2017-10-23 12:51:24.911 296 16454.84 308.38 51012.81 88888.00 2017-10-23 12:51:25.411 296 16454.87 308.38 51012.86 88888.00 2017-10-23 12:51:25.911 296 16454.85 308.34 51012.90 88888.00 2017-10-23 12:51:26.411 296 16454.82 308.32 51012.87 88888.00 2017-10-23 12:51:26.911 296 16454.78 308.35 51012.84 88888.00 2017-10-23 12:51:27.411 296 16454.77 308.38 51012.83 88888.00 2017-10-23 12:51:27.911 296 16454.80 308.42 51012.86 88888.00 2017-10-23 12:51:28.411 296 16454.82 308.48 51012.87 88888.00 2017-10-23 12:51:28.911 296 16454.80 308.48 51012.86 88888.00 2017-10-23 12:51:29.411 296 16454.82 308.43 51012.88 88888.00 2017-10-23 12:51:29.911 296 16454.83 308.43 51012.86 88888.00 2017-10-23 12:51:30.411 296 16454.82 308.45 51012.90 88888.00 2017-10-23 12:51:30.911 296 16454.78 308.50 51012.97 88888.00 2017-10-23 12:51:31.412 296 16454.76 308.51 51012.97 88888.00 2017-10-23 12:51:31.912 296 16454.74 308.53 51012.96 88888.00 2017-10-23 12:51:32.412 296 16454.76 308.60 51012.99 88888.00 2017-10-23 12:51:32.912 296 16454.74 308.64 51012.99 88888.00 2017-10-23 12:51:33.412 296 16454.69 308.62 51012.96 88888.00 2017-10-23 12:51:33.912 296 16454.68 308.64 51012.93 88888.00 2017-10-23 12:51:34.412 296 16454.70 308.67 51012.91 88888.00 2017-10-23 12:51:34.912 296 16454.71 308.69 51012.85 88888.00 2017-10-23 12:51:35.412 296 16454.69 308.71 51012.83 88888.00 2017-10-23 12:51:35.912 296 16454.70 308.71 51012.83 88888.00 2017-10-23 12:51:36.412 296 16454.66 308.76 51012.84 88888.00 2017-10-23 12:51:36.912 296 16454.62 308.71 51012.88 88888.00 2017-10-23 12:51:37.412 296 16454.58 308.76 51012.86 88888.00 2017-10-23 12:51:37.912 296 16454.53 308.87 51012.90 88888.00 2017-10-23 12:51:38.412 296 16454.57 308.88 51012.91 88888.00 2017-10-23 12:51:38.912 296 16454.55 308.82 51012.83 88888.00 2017-10-23 12:51:39.412 296 16454.53 308.89 51012.80 88888.00 2017-10-23 12:51:39.912 296 16454.56 308.95 51012.92 88888.00 2017-10-23 12:51:40.412 296 16454.52 308.93 51012.96 88888.00 2017-10-23 12:51:40.912 296 16454.47 308.84 51012.91 88888.00 2017-10-23 12:51:41.412 296 16454.47 308.81 51012.87 88888.00 2017-10-23 12:51:41.912 296 16454.52 308.89 51012.93 88888.00 2017-10-23 12:51:42.412 296 16454.55 308.87 51012.94 88888.00 2017-10-23 12:51:42.912 296 16454.53 308.81 51012.92 88888.00 2017-10-23 12:51:43.412 296 16454.53 308.81 51012.96 88888.00 2017-10-23 12:51:43.912 296 16454.51 308.81 51013.00 88888.00 2017-10-23 12:51:44.412 296 16454.51 308.88 51012.94 88888.00 2017-10-23 12:51:44.912 296 16454.51 308.90 51012.94 88888.00 2017-10-23 12:51:45.412 296 16454.51 308.88 51012.96 88888.00 2017-10-23 12:51:45.912 296 16454.50 308.82 51012.96 88888.00 2017-10-23 12:51:46.412 296 16454.45 308.88 51012.93 88888.00 2017-10-23 12:51:46.912 296 16454.40 308.93 51012.93 88888.00 2017-10-23 12:51:47.412 296 16454.39 308.98 51012.94 88888.00 2017-10-23 12:51:47.912 296 16454.38 309.04 51012.91 88888.00 2017-10-23 12:51:48.412 296 16454.33 309.04 51012.87 88888.00 2017-10-23 12:51:48.912 296 16454.31 309.05 51012.91 88888.00 2017-10-23 12:51:49.412 296 16454.29 309.10 51012.93 88888.00 2017-10-23 12:51:49.912 296 16454.26 309.10 51012.92 88888.00 2017-10-23 12:51:50.412 296 16454.20 309.19 51012.91 88888.00 2017-10-23 12:51:50.912 296 16454.18 309.22 51012.91 88888.00 2017-10-23 12:51:51.412 296 16454.21 309.23 51012.92 88888.00 2017-10-23 12:51:51.912 296 16454.22 309.26 51012.94 88888.00 2017-10-23 12:51:52.412 296 16454.14 309.29 51012.94 88888.00 2017-10-23 12:51:52.912 296 16454.08 309.38 51012.92 88888.00 2017-10-23 12:51:53.412 296 16454.07 309.38 51012.93 88888.00 2017-10-23 12:51:53.912 296 16454.07 309.38 51012.93 88888.00 2017-10-23 12:51:54.412 296 16454.08 309.39 51012.92 88888.00 2017-10-23 12:51:54.912 296 16454.11 309.39 51012.92 88888.00 2017-10-23 12:51:55.412 296 16454.12 309.42 51012.92 88888.00 2017-10-23 12:51:55.912 296 16454.16 309.43 51012.92 88888.00 2017-10-23 12:51:56.412 296 16454.17 309.48 51012.87 88888.00 2017-10-23 12:51:56.912 296 16454.20 309.52 51012.87 88888.00 2017-10-23 12:51:57.412 296 16454.23 309.61 51012.95 88888.00 2017-10-23 12:51:57.912 296 16454.26 309.63 51012.95 88888.00 2017-10-23 12:51:58.412 296 16454.32 309.65 51012.91 88888.00 2017-10-23 12:51:58.912 296 16454.33 309.66 51012.86 88888.00 2017-10-23 12:51:59.412 296 16454.42 309.58 51012.88 88888.00 2017-10-23 12:51:59.912 296 16454.49 309.50 51012.84 88888.00 2017-10-23 12:52:00.412 296 16454.49 309.50 51012.84 88888.00 2017-10-23 12:52:00.912 296 16454.53 309.49 51012.85 88888.00 2017-10-23 12:52:01.413 296 16454.61 309.47 51012.82 88888.00 2017-10-23 12:52:01.913 296 16454.64 309.43 51012.90 88888.00 2017-10-23 12:52:02.413 296 16454.69 309.46 51012.99 88888.00 2017-10-23 12:52:02.913 296 16454.76 309.48 51012.97 88888.00 2017-10-23 12:52:03.413 296 16454.78 309.40 51012.95 88888.00 2017-10-23 12:52:03.913 296 16454.86 309.38 51012.92 88888.00 2017-10-23 12:52:04.413 296 16454.89 309.38 51012.86 88888.00 2017-10-23 12:52:04.913 296 16454.91 309.41 51012.81 88888.00 2017-10-23 12:52:05.413 296 16454.95 309.38 51012.82 88888.00 2017-10-23 12:52:05.913 296 16455.03 309.31 51012.85 88888.00 2017-10-23 12:52:06.413 296 16455.09 309.33 51012.87 88888.00 2017-10-23 12:52:06.913 296 16455.09 309.37 51012.87 88888.00 2017-10-23 12:52:07.413 296 16455.05 309.35 51012.86 88888.00 2017-10-23 12:52:07.913 296 16455.05 309.35 51012.88 88888.00 2017-10-23 12:52:08.413 296 16455.09 309.38 51012.91 88888.00 2017-10-23 12:52:08.913 296 16455.08 309.34 51012.97 88888.00 2017-10-23 12:52:09.413 296 16455.05 309.34 51013.00 88888.00 2017-10-23 12:52:09.913 296 16455.09 309.35 51012.94 88888.00 2017-10-23 12:52:10.413 296 16455.06 309.42 51012.90 88888.00 2017-10-23 12:52:10.913 296 16455.05 309.47 51012.83 88888.00 2017-10-23 12:52:11.413 296 16455.04 309.43 51012.83 88888.00 2017-10-23 12:52:11.913 296 16455.03 309.43 51012.83 88888.00 2017-10-23 12:52:12.413 296 16454.97 309.45 51012.81 88888.00 2017-10-23 12:52:12.913 296 16454.87 309.50 51012.75 88888.00 2017-10-23 12:52:13.413 296 16454.89 309.57 51012.68 88888.00 2017-10-23 12:52:13.913 296 16454.86 309.52 51012.65 88888.00 2017-10-23 12:52:14.413 296 16454.80 309.55 51012.71 88888.00 2017-10-23 12:52:14.913 296 16454.74 309.59 51012.73 88888.00 2017-10-23 12:52:15.413 296 16454.71 309.60 51012.71 88888.00 2017-10-23 12:52:15.913 296 16454.68 309.63 51012.72 88888.00 2017-10-23 12:52:16.413 296 16454.66 309.66 51012.73 88888.00 2017-10-23 12:52:16.913 296 16454.65 309.68 51012.72 88888.00 2017-10-23 12:52:17.413 296 16454.62 309.63 51012.68 88888.00 2017-10-23 12:52:17.913 296 16454.59 309.66 51012.64 88888.00 2017-10-23 12:52:18.413 296 16454.59 309.64 51012.67 88888.00 2017-10-23 12:52:18.913 296 16454.53 309.72 51012.66 88888.00 2017-10-23 12:52:19.413 296 16454.53 309.77 51012.68 88888.00 2017-10-23 12:52:19.913 296 16454.53 309.82 51012.72 88888.00 2017-10-23 12:52:20.413 296 16454.48 309.84 51012.73 88888.00 2017-10-23 12:52:20.913 296 16454.44 309.86 51012.69 88888.00 2017-10-23 12:52:21.413 296 16454.47 309.82 51012.72 88888.00 2017-10-23 12:52:21.913 296 16454.44 309.81 51012.77 88888.00 2017-10-23 12:52:22.413 296 16454.43 309.84 51012.74 88888.00 2017-10-23 12:52:22.913 296 16454.38 309.83 51012.74 88888.00 2017-10-23 12:52:23.413 296 16454.39 309.93 51012.78 88888.00 2017-10-23 12:52:23.913 296 16454.40 309.94 51012.77 88888.00 2017-10-23 12:52:24.413 296 16454.38 310.00 51012.78 88888.00 2017-10-23 12:52:24.913 296 16454.31 310.04 51012.86 88888.00 2017-10-23 12:52:25.413 296 16454.29 310.11 51012.91 88888.00 2017-10-23 12:52:25.913 296 16454.26 310.12 51012.90 88888.00 2017-10-23 12:52:26.413 296 16454.22 310.16 51012.90 88888.00 2017-10-23 12:52:26.913 296 16454.13 310.18 51012.90 88888.00 2017-10-23 12:52:27.404 296 16454.12 310.22 51012.87 88888.00 2017-10-23 12:52:27.904 296 16454.11 310.26 51012.86 88888.00 2017-10-23 12:52:28.404 296 16454.08 310.36 51012.87 88888.00 2017-10-23 12:52:28.904 296 16454.06 310.38 51012.83 88888.00 2017-10-23 12:52:29.404 296 16454.04 310.43 51012.80 88888.00 2017-10-23 12:52:29.904 296 16454.04 310.53 51012.82 88888.00 2017-10-23 12:52:30.404 296 16454.03 310.59 51012.83 88888.00 2017-10-23 12:52:30.904 296 16453.99 310.61 51012.81 88888.00 2017-10-23 12:52:31.404 296 16453.95 310.77 51012.87 88888.00 2017-10-23 12:52:31.904 296 16453.88 310.85 51012.92 88888.00 2017-10-23 12:52:32.404 296 16453.89 310.86 51012.83 88888.00 2017-10-23 12:52:32.904 296 16453.89 310.87 51012.83 88888.00 2017-10-23 12:52:33.404 296 16453.90 310.91 51012.86 88888.00 2017-10-23 12:52:33.904 296 16453.89 310.96 51012.91 88888.00 2017-10-23 12:52:34.404 296 16453.85 311.04 51012.91 88888.00 2017-10-23 12:52:34.904 296 16453.81 311.06 51012.92 88888.00 2017-10-23 12:52:35.404 296 16453.76 311.19 51012.92 88888.00 2017-10-23 12:52:35.904 296 16453.71 311.20 51012.91 88888.00 2017-10-23 12:52:36.404 296 16453.70 311.24 51012.94 88888.00 2017-10-23 12:52:36.904 296 16453.70 311.30 51012.96 88888.00 2017-10-23 12:52:37.404 296 16453.68 311.34 51012.97 88888.00 2017-10-23 12:52:37.904 296 16453.67 311.38 51013.02 88888.00 2017-10-23 12:52:38.404 296 16453.67 311.35 51013.01 88888.00 2017-10-23 12:52:38.904 296 16453.63 311.40 51013.02 88888.00 2017-10-23 12:52:39.404 296 16453.61 311.52 51013.06 88888.00 2017-10-23 12:52:39.904 296 16453.54 311.58 51013.05 88888.00 2017-10-23 12:52:40.404 296 16453.55 311.58 51013.04 88888.00 2017-10-23 12:52:40.904 296 16453.58 311.57 51012.97 88888.00 2017-10-23 12:52:41.404 296 16453.55 311.65 51012.99 88888.00 2017-10-23 12:52:41.904 296 16453.53 311.64 51012.99 88888.00 2017-10-23 12:52:42.404 296 16453.54 311.65 51012.99 88888.00 2017-10-23 12:52:42.904 296 16453.54 311.69 51013.00 88888.00 2017-10-23 12:52:43.404 296 16453.54 311.63 51012.96 88888.00 2017-10-23 12:52:43.904 296 16453.56 311.64 51013.01 88888.00 2017-10-23 12:52:44.404 296 16453.58 311.64 51013.05 88888.00 2017-10-23 12:52:44.904 296 16453.58 311.64 51013.04 88888.00 2017-10-23 12:52:45.404 296 16453.62 311.66 51013.05 88888.00 2017-10-23 12:52:45.904 296 16453.69 311.65 51013.09 88888.00 2017-10-23 12:52:46.404 296 16453.72 311.55 51013.09 88888.00 2017-10-23 12:52:46.904 296 16453.73 311.60 51013.03 88888.00 2017-10-23 12:52:47.404 296 16453.81 311.61 51013.00 88888.00 2017-10-23 12:52:47.904 296 16453.89 311.57 51013.01 88888.00 2017-10-23 12:52:48.404 296 16453.92 311.60 51013.01 88888.00 2017-10-23 12:52:48.904 296 16453.97 311.59 51013.00 88888.00 2017-10-23 12:52:49.404 296 16454.08 311.61 51012.96 88888.00 2017-10-23 12:52:49.904 296 16454.15 311.61 51012.94 88888.00 2017-10-23 12:52:50.404 296 16454.18 311.57 51012.95 88888.00 2017-10-23 12:52:50.904 296 16454.25 311.54 51012.92 88888.00 2017-10-23 12:52:51.404 296 16454.32 311.56 51012.99 88888.00 2017-10-23 12:52:51.904 296 16454.41 311.51 51012.96 88888.00 2017-10-23 12:52:52.404 296 16454.43 311.46 51012.92 88888.00 2017-10-23 12:52:52.904 296 16454.48 311.45 51012.91 88888.00 2017-10-23 12:52:53.404 296 16454.53 311.42 51012.95 88888.00 2017-10-23 12:52:53.904 296 16454.62 311.37 51012.95 88888.00 2017-10-23 12:52:54.404 296 16454.68 311.29 51012.91 88888.00 2017-10-23 12:52:54.904 296 16454.75 311.28 51012.94 88888.00 2017-10-23 12:52:55.404 296 16454.76 311.24 51013.01 88888.00 2017-10-23 12:52:55.904 296 16454.76 311.23 51013.00 88888.00 2017-10-23 12:52:56.404 296 16454.80 311.16 51013.01 88888.00 2017-10-23 12:52:56.904 296 16454.84 311.14 51013.06 88888.00 2017-10-23 12:52:57.405 296 16454.92 311.17 51013.03 88888.00 2017-10-23 12:52:57.905 296 16454.93 311.19 51012.96 88888.00 2017-10-23 12:52:58.405 296 16454.92 311.17 51012.94 88888.00 2017-10-23 12:52:58.905 296 16454.92 311.17 51012.95 88888.00 2017-10-23 12:52:59.405 296 16454.94 311.14 51012.94 88888.00 2017-10-23 12:52:59.905 296 16454.94 311.15 51012.94 88888.00 2017-10-23 12:53:00.405 296 16454.96 311.22 51012.93 88888.00 2017-10-23 12:53:00.905 296 16454.94 311.14 51012.99 88888.00 2017-10-23 12:53:01.405 296 16454.96 311.16 51012.97 88888.00 2017-10-23 12:53:01.905 296 16455.00 311.17 51012.95 88888.00 2017-10-23 12:53:02.405 296 16454.96 311.15 51012.99 88888.00 2017-10-23 12:53:02.905 296 16454.95 311.16 51013.00 88888.00 2017-10-23 12:53:03.405 296 16454.94 311.19 51013.02 88888.00 2017-10-23 12:53:03.905 296 16454.93 311.21 51012.96 88888.00 2017-10-23 12:53:04.405 296 16454.99 311.20 51012.99 88888.00 2017-10-23 12:53:04.905 296 16455.00 311.16 51012.96 88888.00 2017-10-23 12:53:05.405 296 16455.00 311.16 51012.97 88888.00 2017-10-23 12:53:05.905 296 16455.00 311.13 51012.96 88888.00 2017-10-23 12:53:06.405 296 16454.99 311.14 51013.00 88888.00 2017-10-23 12:53:06.905 296 16454.99 311.14 51013.01 88888.00 2017-10-23 12:53:07.405 296 16454.97 311.21 51012.99 88888.00 2017-10-23 12:53:07.905 296 16454.96 311.25 51012.95 88888.00 2017-10-23 12:53:08.405 296 16455.00 311.30 51012.95 88888.00 2017-10-23 12:53:08.905 296 16455.00 311.32 51012.94 88888.00 2017-10-23 12:53:09.405 296 16455.01 311.32 51012.94 88888.00 2017-10-23 12:53:09.905 296 16455.04 311.41 51012.95 88888.00 2017-10-23 12:53:10.405 296 16455.02 311.46 51012.93 88888.00 2017-10-23 12:53:10.905 296 16455.00 311.34 51012.93 88888.00 2017-10-23 12:53:11.405 296 16455.03 311.34 51012.93 88888.00 2017-10-23 12:53:11.905 296 16455.04 311.35 51012.91 88888.00 2017-10-23 12:53:12.405 296 16455.06 311.37 51012.95 88888.00 2017-10-23 12:53:12.905 296 16455.08 311.40 51012.91 88888.00 2017-10-23 12:53:13.405 296 16455.06 311.43 51012.91 88888.00 2017-10-23 12:53:13.905 296 16455.08 311.41 51012.93 88888.00 2017-10-23 12:53:14.405 296 16455.08 311.40 51012.94 88888.00 2017-10-23 12:53:14.905 296 16455.09 311.40 51012.92 88888.00 2017-10-23 12:53:15.405 296 16455.06 311.41 51012.90 88888.00 2017-10-23 12:53:15.905 296 16455.05 311.48 51012.93 88888.00 2017-10-23 12:53:16.405 296 16455.08 311.49 51012.90 88888.00 2017-10-23 12:53:16.905 296 16455.08 311.52 51012.99 88888.00 2017-10-23 12:53:17.405 296 16455.04 311.59 51013.02 88888.00 2017-10-23 12:53:17.905 296 16455.04 311.64 51012.94 88888.00 2017-10-23 12:53:18.405 296 16454.97 311.69 51012.87 88888.00 2017-10-23 12:53:18.905 296 16454.99 311.61 51012.88 88888.00 2017-10-23 12:53:19.405 296 16455.03 311.60 51012.87 88888.00 2017-10-23 12:53:19.905 296 16455.05 311.61 51012.90 88888.00 2017-10-23 12:53:20.405 296 16455.04 311.67 51012.94 88888.00 2017-10-23 12:53:20.905 296 16455.04 311.67 51012.94 88888.00 2017-10-23 12:53:21.405 296 16455.03 311.60 51012.95 88888.00 2017-10-23 12:53:21.905 296 16455.01 311.61 51012.91 88888.00 2017-10-23 12:53:22.405 296 16455.01 311.66 51012.82 88888.00 2017-10-23 12:53:22.905 296 16454.97 311.60 51012.88 88888.00 2017-10-23 12:53:23.405 296 16455.01 311.59 51012.93 88888.00 2017-10-23 12:53:23.905 296 16455.05 311.61 51012.94 88888.00 2017-10-23 12:53:24.405 296 16455.05 311.63 51012.92 88888.00 2017-10-23 12:53:24.905 296 16455.04 311.64 51012.94 88888.00 2017-10-23 12:53:25.405 296 16455.08 311.64 51012.87 88888.00 2017-10-23 12:53:25.905 296 16455.10 311.65 51012.85 88888.00 2017-10-23 12:53:26.405 296 16455.13 311.70 51012.86 88888.00 2017-10-23 12:53:26.905 296 16455.13 311.75 51012.85 88888.00 2017-10-23 12:53:27.406 296 16455.21 311.72 51012.87 88888.00 2017-10-23 12:53:27.906 296 16455.30 311.73 51012.91 88888.00 2017-10-23 12:53:28.406 296 16455.29 311.76 51012.87 88888.00 2017-10-23 12:53:28.906 296 16455.28 311.78 51012.85 88888.00 2017-10-23 12:53:29.406 296 16455.26 311.76 51012.83 88888.00 2017-10-23 12:53:29.906 296 16455.26 311.75 51012.88 88888.00 2017-10-23 12:53:30.406 296 16455.30 311.73 51012.85 88888.00 2017-10-23 12:53:30.906 296 16455.32 311.73 51012.84 88888.00 2017-10-23 12:53:31.406 296 16455.37 311.74 51012.84 88888.00 2017-10-23 12:53:31.906 296 16455.38 311.75 51012.84 88888.00 2017-10-23 12:53:32.406 296 16455.40 311.74 51012.92 88888.00 2017-10-23 12:53:32.906 296 16455.40 311.73 51012.91 88888.00 2017-10-23 12:53:33.406 296 16455.45 311.69 51012.91 88888.00 2017-10-23 12:53:33.906 296 16455.45 311.69 51012.93 88888.00 2017-10-23 12:53:34.406 296 16455.48 311.73 51013.01 88888.00 2017-10-23 12:53:34.906 296 16455.50 311.74 51013.01 88888.00 2017-10-23 12:53:35.406 296 16455.54 311.69 51012.90 88888.00 2017-10-23 12:53:35.906 296 16455.56 311.66 51012.87 88888.00 2017-10-23 12:53:36.406 296 16455.52 311.68 51012.88 88888.00 2017-10-23 12:53:36.906 296 16455.50 311.69 51012.90 88888.00 2017-10-23 12:53:37.406 296 16455.52 311.74 51012.94 88888.00 2017-10-23 12:53:37.906 296 16455.54 311.77 51012.94 88888.00 2017-10-23 12:53:38.406 296 16455.54 311.72 51012.94 88888.00 2017-10-23 12:53:38.906 296 16455.53 311.69 51012.95 88888.00 2017-10-23 12:53:39.406 296 16455.54 311.75 51012.92 88888.00 2017-10-23 12:53:39.906 296 16455.56 311.74 51012.88 88888.00 2017-10-23 12:53:40.406 296 16455.55 311.73 51012.85 88888.00 2017-10-23 12:53:40.906 296 16455.54 311.73 51012.86 88888.00 2017-10-23 12:53:41.406 296 16455.55 311.74 51012.85 88888.00 2017-10-23 12:53:41.906 296 16455.53 311.74 51012.87 88888.00 2017-10-23 12:53:42.406 296 16455.44 311.70 51012.85 88888.00 2017-10-23 12:53:42.906 296 16455.40 311.69 51012.85 88888.00 2017-10-23 12:53:43.406 296 16455.40 311.70 51012.85 88888.00 2017-10-23 12:53:43.906 296 16455.41 311.72 51012.88 88888.00 2017-10-23 12:53:44.406 296 16455.41 311.76 51012.97 88888.00 2017-10-23 12:53:44.906 296 16455.38 311.77 51013.04 88888.00 2017-10-23 12:53:45.406 296 16455.40 311.77 51012.96 88888.00 2017-10-23 12:53:45.906 296 16455.32 311.81 51012.93 88888.00 2017-10-23 12:53:46.406 296 16455.26 311.81 51012.91 88888.00 2017-10-23 12:53:46.906 296 16455.27 311.87 51012.87 88888.00 2017-10-23 12:53:47.406 296 16455.27 311.90 51012.93 88888.00 2017-10-23 12:53:47.906 296 16455.23 311.86 51012.93 88888.00 2017-10-23 12:53:48.406 296 16455.18 311.91 51012.93 88888.00 2017-10-23 12:53:48.906 296 16455.14 311.93 51012.94 88888.00 2017-10-23 12:53:49.406 296 16455.14 311.85 51012.93 88888.00 2017-10-23 12:53:49.906 296 16455.09 311.80 51012.95 88888.00 2017-10-23 12:53:50.406 296 16455.08 311.85 51013.02 88888.00 2017-10-23 12:53:50.906 296 16455.06 311.91 51013.05 88888.00 2017-10-23 12:53:51.406 296 16455.06 311.89 51013.03 88888.00 2017-10-23 12:53:51.906 296 16455.02 311.93 51013.00 88888.00 2017-10-23 12:53:52.406 296 16455.00 311.92 51013.01 88888.00 2017-10-23 12:53:52.906 296 16454.97 311.89 51013.03 88888.00 2017-10-23 12:53:53.406 296 16454.95 311.92 51013.10 88888.00 2017-10-23 12:53:53.906 296 16454.95 311.91 51013.10 88888.00 2017-10-23 12:53:54.406 296 16454.93 311.91 51013.05 88888.00 2017-10-23 12:53:54.906 296 16454.92 311.87 51013.10 88888.00 2017-10-23 12:53:55.406 296 16454.87 311.86 51013.08 88888.00 2017-10-23 12:53:55.906 296 16454.86 311.83 51013.05 88888.00 2017-10-23 12:53:56.406 296 16454.84 311.76 51012.99 88888.00 2017-10-23 12:53:56.906 296 16454.85 311.73 51012.95 88888.00 2017-10-23 12:53:57.407 296 16454.84 311.68 51012.95 88888.00 2017-10-23 12:53:57.907 296 16454.80 311.67 51012.95 88888.00 2017-10-23 12:53:58.407 296 16454.83 311.69 51012.99 88888.00 2017-10-23 12:53:58.907 296 16454.82 311.67 51012.96 88888.00 2017-10-23 12:53:59.407 296 16454.80 311.68 51012.94 88888.00 2017-10-23 12:53:59.907 296 16454.80 311.69 51012.95 88888.00 2017-10-23 12:54:00.407 296 16454.80 311.64 51012.97 88888.00 2017-10-23 12:54:00.907 296 16454.76 311.57 51013.01 88888.00 2017-10-23 12:54:01.407 296 16454.76 311.57 51013.01 88888.00 2017-10-23 12:54:01.907 296 16454.71 311.54 51013.01 88888.00 2017-10-23 12:54:02.407 296 16454.70 311.58 51013.00 88888.00 2017-10-23 12:54:02.907 296 16454.71 311.63 51012.95 88888.00 2017-10-23 12:54:03.407 296 16454.78 311.60 51012.99 88888.00 2017-10-23 12:54:03.907 296 16454.82 311.51 51013.04 88888.00 2017-10-23 12:54:04.407 296 16454.79 311.50 51013.06 88888.00 2017-10-23 12:54:04.907 296 16454.73 311.48 51013.01 88888.00 2017-10-23 12:54:05.407 296 16454.77 311.42 51012.97 88888.00 2017-10-23 12:54:05.907 296 16454.79 311.39 51012.94 88888.00 2017-10-23 12:54:06.407 296 16454.83 311.37 51012.92 88888.00 2017-10-23 12:54:06.907 296 16454.84 311.38 51012.95 88888.00 2017-10-23 12:54:07.407 296 16454.83 311.35 51012.99 88888.00 2017-10-23 12:54:07.907 296 16454.84 311.42 51012.99 88888.00 2017-10-23 12:54:08.407 296 16454.83 311.38 51012.95 88888.00 2017-10-23 12:54:08.907 296 16454.83 311.32 51012.99 88888.00 2017-10-23 12:54:09.407 296 16454.84 311.23 51012.96 88888.00 2017-10-23 12:54:09.907 296 16454.80 311.24 51012.93 88888.00 2017-10-23 12:54:10.407 296 16454.75 311.25 51012.96 88888.00 2017-10-23 12:54:10.907 296 16454.77 311.28 51012.97 88888.00 2017-10-23 12:54:11.407 296 16454.82 311.26 51012.92 88888.00 2017-10-23 12:54:11.907 296 16454.75 311.31 51012.92 88888.00 2017-10-23 12:54:12.407 296 16454.73 311.24 51012.94 88888.00 2017-10-23 12:54:12.907 296 16454.74 311.24 51012.91 88888.00 2017-10-23 12:54:13.407 296 16454.69 311.25 51012.90 88888.00 2017-10-23 12:54:13.907 296 16454.67 311.28 51012.95 88888.00 2017-10-23 12:54:14.407 296 16454.65 311.33 51012.96 88888.00 2017-10-23 12:54:14.907 296 16454.62 311.26 51012.92 88888.00 2017-10-23 12:54:15.407 296 16454.61 311.25 51012.88 88888.00 2017-10-23 12:54:15.907 296 16454.59 311.19 51012.92 88888.00 2017-10-23 12:54:16.407 296 16454.64 311.20 51012.93 88888.00 2017-10-23 12:54:16.907 296 16454.60 311.23 51012.95 88888.00 2017-10-23 12:54:17.407 296 16454.60 311.23 51012.94 88888.00 2017-10-23 12:54:17.907 296 16454.60 311.20 51012.88 88888.00 2017-10-23 12:54:18.407 296 16454.62 311.13 51012.92 88888.00 2017-10-23 12:54:18.907 296 16454.62 311.07 51012.97 88888.00 2017-10-23 12:54:19.407 296 16454.59 311.08 51012.93 88888.00 2017-10-23 12:54:19.907 296 16454.66 311.05 51012.88 88888.00 2017-10-23 12:54:20.407 296 16454.62 311.04 51012.92 88888.00 2017-10-23 12:54:20.907 296 16454.60 310.97 51012.86 88888.00 2017-10-23 12:54:21.407 296 16454.58 310.96 51012.80 88888.00 2017-10-23 12:54:21.907 296 16454.55 310.97 51012.81 88888.00 2017-10-23 12:54:22.407 296 16454.55 311.02 51012.81 88888.00 2017-10-23 12:54:22.907 296 16454.57 311.04 51012.82 88888.00 2017-10-23 12:54:23.407 296 16454.56 310.98 51012.78 88888.00 2017-10-23 12:54:23.907 296 16454.52 310.99 51012.78 88888.00 2017-10-23 12:54:24.407 296 16454.51 310.96 51012.83 88888.00 2017-10-23 12:54:24.907 296 16454.53 310.91 51012.85 88888.00 2017-10-23 12:54:25.407 296 16454.53 310.89 51012.83 88888.00 2017-10-23 12:54:25.907 296 16454.55 310.91 51012.83 88888.00 2017-10-23 12:54:26.407 296 16454.57 310.86 51012.90 88888.00 2017-10-23 12:54:26.907 296 16454.55 310.81 51012.94 88888.00 2017-10-23 12:54:27.408 296 16454.51 310.81 51012.92 88888.00 2017-10-23 12:54:27.908 296 16454.49 310.80 51012.88 88888.00 2017-10-23 12:54:28.408 296 16454.50 310.79 51012.85 88888.00 2017-10-23 12:54:28.908 296 16454.50 310.77 51012.86 88888.00 2017-10-23 12:54:29.408 296 16454.45 310.82 51012.83 88888.00 2017-10-23 12:54:29.908 296 16454.42 310.87 51012.80 88888.00 2017-10-23 12:54:30.408 296 16454.47 310.87 51012.81 88888.00 2017-10-23 12:54:30.908 296 16454.42 310.85 51012.83 88888.00 2017-10-23 12:54:31.408 296 16454.42 310.83 51012.82 88888.00 2017-10-23 12:54:31.908 296 16454.42 310.79 51012.80 88888.00 2017-10-23 12:54:32.408 296 16454.35 310.78 51012.82 88888.00 2017-10-23 12:54:32.908 296 16454.33 310.79 51012.81 88888.00 2017-10-23 12:54:33.408 296 16454.33 310.81 51012.81 88888.00 2017-10-23 12:54:33.908 296 16454.34 310.82 51012.82 88888.00 2017-10-23 12:54:34.408 296 16454.32 310.80 51012.86 88888.00 2017-10-23 12:54:34.908 296 16454.31 310.78 51012.90 88888.00 2017-10-23 12:54:35.408 296 16454.30 310.74 51012.88 88888.00 2017-10-23 12:54:35.908 296 16454.26 310.78 51012.90 88888.00 2017-10-23 12:54:36.408 296 16454.25 310.79 51012.91 88888.00 2017-10-23 12:54:36.908 296 16454.26 310.81 51012.91 88888.00 2017-10-23 12:54:37.408 296 16454.26 310.79 51012.95 88888.00 2017-10-23 12:54:37.908 296 16454.23 310.82 51012.92 88888.00 2017-10-23 12:54:38.408 296 16454.16 310.78 51012.88 88888.00 2017-10-23 12:54:38.908 296 16454.12 310.76 51012.90 88888.00 2017-10-23 12:54:39.408 296 16454.18 310.78 51012.90 88888.00 2017-10-23 12:54:39.908 296 16454.18 310.78 51012.92 88888.00 2017-10-23 12:54:40.408 296 16454.13 310.71 51012.92 88888.00 2017-10-23 12:54:40.908 296 16454.06 310.71 51012.93 88888.00 2017-10-23 12:54:41.408 296 16454.08 310.70 51012.92 88888.00 2017-10-23 12:54:41.908 296 16454.11 310.77 51012.90 88888.00 2017-10-23 12:54:42.408 296 16454.07 310.78 51012.86 88888.00 2017-10-23 12:54:42.908 296 16453.98 310.77 51012.83 88888.00 2017-10-23 12:54:43.408 296 16453.98 310.74 51012.86 88888.00 2017-10-23 12:54:43.908 296 16453.99 310.80 51012.85 88888.00 2017-10-23 12:54:44.408 296 16453.98 310.82 51012.85 88888.00 2017-10-23 12:54:44.908 296 16453.95 310.88 51012.88 88888.00 2017-10-23 12:54:45.408 296 16453.96 310.85 51012.91 88888.00 2017-10-23 12:54:45.908 296 16453.97 310.94 51012.93 88888.00 2017-10-23 12:54:46.408 296 16453.91 310.96 51012.97 88888.00 2017-10-23 12:54:46.908 296 16453.88 310.95 51012.97 88888.00 2017-10-23 12:54:47.408 296 16453.92 311.05 51012.94 88888.00 2017-10-23 12:54:47.908 296 16453.94 311.08 51012.93 88888.00 2017-10-23 12:54:48.408 296 16453.90 311.11 51012.96 88888.00 2017-10-23 12:54:48.908 296 16453.87 311.07 51012.95 88888.00 2017-10-23 12:54:49.408 296 16453.86 311.12 51012.92 88888.00 2017-10-23 12:54:49.908 296 16453.83 311.07 51012.93 88888.00 2017-10-23 12:54:50.408 296 16453.80 311.11 51012.94 88888.00 2017-10-23 12:54:50.908 296 16453.79 311.07 51012.88 88888.00 2017-10-23 12:54:51.408 296 16453.77 311.09 51012.91 88888.00 2017-10-23 12:54:51.908 296 16453.77 311.07 51012.95 88888.00 2017-10-23 12:54:52.408 296 16453.79 311.13 51013.01 88888.00 2017-10-23 12:54:52.908 296 16453.80 311.19 51012.97 88888.00 2017-10-23 12:54:53.408 296 16453.79 311.24 51012.92 88888.00 2017-10-23 12:54:53.908 296 16453.80 311.23 51012.96 88888.00 2017-10-23 12:54:54.408 296 16453.77 311.23 51012.92 88888.00 2017-10-23 12:54:54.908 296 16453.79 311.25 51012.88 88888.00 2017-10-23 12:54:55.408 296 16453.79 311.20 51012.87 88888.00 2017-10-23 12:54:55.908 296 16453.81 311.31 51012.87 88888.00 2017-10-23 12:54:56.408 296 16453.80 311.34 51012.86 88888.00 2017-10-23 12:54:56.908 296 16453.80 311.32 51012.87 88888.00 2017-10-23 12:54:57.409 296 16453.81 311.30 51012.91 88888.00 2017-10-23 12:54:57.909 296 16453.79 311.35 51012.92 88888.00 2017-10-23 12:54:58.409 296 16453.82 311.42 51012.93 88888.00 2017-10-23 12:54:58.909 296 16453.89 311.39 51012.97 88888.00 2017-10-23 12:54:59.409 296 16453.91 311.30 51012.92 88888.00 2017-10-23 12:54:59.909 296 16453.88 311.31 51012.84 88888.00 2017-10-23 12:55:00.409 296 16453.88 311.28 51012.84 88888.00 2017-10-23 12:55:00.909 296 16453.89 311.31 51012.83 88888.00 2017-10-23 12:55:01.409 296 16453.92 311.32 51012.81 88888.00 2017-10-23 12:55:01.909 296 16453.98 311.25 51012.77 88888.00 2017-10-23 12:55:02.409 296 16454.03 311.21 51012.78 88888.00 2017-10-23 12:55:02.909 296 16454.00 311.22 51012.83 88888.00 2017-10-23 12:55:03.409 296 16454.04 311.24 51012.84 88888.00 2017-10-23 12:55:03.909 296 16454.08 311.25 51012.87 88888.00 2017-10-23 12:55:04.409 296 16454.11 311.20 51012.83 88888.00 2017-10-23 12:55:04.909 296 16454.13 311.19 51012.78 88888.00 2017-10-23 12:55:05.409 296 16454.13 311.14 51012.72 88888.00 2017-10-23 12:55:05.909 296 16454.16 311.11 51012.75 88888.00 2017-10-23 12:55:06.409 296 16454.18 311.07 51012.83 88888.00 2017-10-23 12:55:06.909 296 16454.18 311.04 51012.82 88888.00 2017-10-23 12:55:07.409 296 16454.18 311.04 51012.82 88888.00 2017-10-23 12:55:07.909 296 16454.20 311.02 51012.78 88888.00 2017-10-23 12:55:08.409 296 16454.24 310.97 51012.72 88888.00 2017-10-23 12:55:08.909 296 16454.27 311.00 51012.72 88888.00 2017-10-23 12:55:09.409 296 16454.26 310.98 51012.74 88888.00 2017-10-23 12:55:09.909 296 16454.27 310.96 51012.71 88888.00 2017-10-23 12:55:10.409 296 16454.30 310.91 51012.74 88888.00 2017-10-23 12:55:10.909 296 16454.30 310.90 51012.78 88888.00 2017-10-23 12:55:11.409 296 16454.23 310.90 51012.82 88888.00 2017-10-23 12:55:11.909 296 16454.21 310.93 51012.87 88888.00 2017-10-23 12:55:12.409 296 16454.23 310.97 51012.85 88888.00 2017-10-23 12:55:12.909 296 16454.24 310.93 51012.85 88888.00 2017-10-23 12:55:13.409 296 16454.27 310.88 51012.81 88888.00 2017-10-23 12:55:13.909 296 16454.24 310.86 51012.77 88888.00 2017-10-23 12:55:14.409 296 16454.22 310.88 51012.75 88888.00 2017-10-23 12:55:14.909 296 16454.24 310.89 51012.73 88888.00 2017-10-23 12:55:15.409 296 16454.24 310.95 51012.68 88888.00 2017-10-23 12:55:15.909 296 16454.24 310.90 51012.69 88888.00 2017-10-23 12:55:16.409 296 16454.23 310.86 51012.74 88888.00 2017-10-23 12:55:16.909 296 16454.26 310.85 51012.74 88888.00 2017-10-23 12:55:17.409 296 16454.24 310.89 51012.78 88888.00 2017-10-23 12:55:17.909 296 16454.22 310.87 51012.73 88888.00 2017-10-23 12:55:18.409 296 16454.23 310.86 51012.76 88888.00 2017-10-23 12:55:18.909 296 16454.22 310.81 51012.76 88888.00 2017-10-23 12:55:19.409 296 16454.18 310.80 51012.74 88888.00 2017-10-23 12:55:19.909 296 16454.17 310.79 51012.75 88888.00 2017-10-23 12:55:20.409 296 16454.18 310.79 51012.72 88888.00 2017-10-23 12:55:20.909 296 16454.18 310.82 51012.68 88888.00 2017-10-23 12:55:21.409 296 16454.14 310.82 51012.66 88888.00 2017-10-23 12:55:21.909 296 16454.15 310.79 51012.69 88888.00 2017-10-23 12:55:22.410 296 16454.18 310.82 51012.74 88888.00 2017-10-23 12:55:22.910 296 16454.14 310.83 51012.67 88888.00 2017-10-23 12:55:23.410 296 16454.13 310.83 51012.74 88888.00 2017-10-23 12:55:23.910 296 16454.13 310.85 51012.75 88888.00 2017-10-23 12:55:24.410 296 16454.13 310.83 51012.72 88888.00 2017-10-23 12:55:24.910 296 16454.16 310.85 51012.71 88888.00 2017-10-23 12:55:25.410 296 16454.08 310.85 51012.76 88888.00 2017-10-23 12:55:25.910 296 16454.05 310.83 51012.83 88888.00 2017-10-23 12:55:26.410 296 16454.06 310.82 51012.88 88888.00 2017-10-23 12:55:26.910 296 16454.08 310.87 51012.85 88888.00 2017-10-23 12:55:27.410 296 16454.08 310.90 51012.78 88888.00 2017-10-23 12:55:27.910 296 16454.06 310.85 51012.74 88888.00 2017-10-23 12:55:28.410 296 16454.03 310.89 51012.75 88888.00 2017-10-23 12:55:28.910 296 16453.99 310.94 51012.69 88888.00 2017-10-23 12:55:29.410 296 16453.98 310.89 51012.74 88888.00 2017-10-23 12:55:29.910 296 16454.00 310.96 51012.74 88888.00 2017-10-23 12:55:30.410 296 16454.01 311.06 51012.74 88888.00 2017-10-23 12:55:30.910 296 16453.96 310.97 51012.77 88888.00 2017-10-23 12:55:31.410 296 16453.95 310.90 51012.81 88888.00 2017-10-23 12:55:31.910 296 16453.94 311.02 51012.76 88888.00 2017-10-23 12:55:32.410 296 16453.92 311.03 51012.71 88888.00 2017-10-23 12:55:32.910 296 16453.90 311.06 51012.71 88888.00 2017-10-23 12:55:33.410 296 16453.86 311.12 51012.73 88888.00 2017-10-23 12:55:33.910 296 16453.89 311.13 51012.78 88888.00 2017-10-23 12:55:34.410 296 16453.91 311.20 51012.74 88888.00 2017-10-23 12:55:34.910 296 16453.92 311.23 51012.74 88888.00 2017-10-23 12:55:35.410 296 16453.91 311.25 51012.75 88888.00 2017-10-23 12:55:35.910 296 16453.97 311.25 51012.83 88888.00 2017-10-23 12:55:36.410 296 16453.94 311.32 51012.80 88888.00 2017-10-23 12:55:36.910 296 16453.89 311.34 51012.81 88888.00 2017-10-23 12:55:37.410 296 16453.89 311.33 51012.80 88888.00 2017-10-23 12:55:37.910 296 16453.87 311.32 51012.71 88888.00 2017-10-23 12:55:38.410 296 16453.82 311.35 51012.73 88888.00 2017-10-23 12:55:38.910 296 16453.81 311.35 51012.76 88888.00 2017-10-23 12:55:39.410 296 16453.85 311.43 51012.77 88888.00 2017-10-23 12:55:39.910 296 16453.88 311.49 51012.82 88888.00 2017-10-23 12:55:40.410 296 16453.91 311.55 51012.87 88888.00 2017-10-23 12:55:40.910 296 16453.92 311.65 51012.88 88888.00 2017-10-23 12:55:41.410 296 16453.91 311.61 51012.86 88888.00 2017-10-23 12:55:41.910 296 16453.90 311.57 51012.86 88888.00 2017-10-23 12:55:42.410 296 16453.89 311.60 51012.86 88888.00 2017-10-23 12:55:42.910 296 16453.86 311.61 51012.87 88888.00 2017-10-23 12:55:43.410 296 16453.81 311.67 51012.87 88888.00 2017-10-23 12:55:43.910 296 16453.88 311.68 51012.88 88888.00 2017-10-23 12:55:44.410 296 16453.91 311.74 51012.88 88888.00 2017-10-23 12:55:44.910 296 16453.90 311.73 51012.83 88888.00 2017-10-23 12:55:45.410 296 16453.94 311.72 51012.80 88888.00 2017-10-23 12:55:45.910 296 16453.94 311.76 51012.78 88888.00 2017-10-23 12:55:46.410 296 16453.90 311.81 51012.80 88888.00 2017-10-23 12:55:46.910 296 16453.87 311.75 51012.84 88888.00 2017-10-23 12:55:47.410 296 16453.86 311.75 51012.91 88888.00 2017-10-23 12:55:47.910 296 16453.86 311.86 51012.91 88888.00 2017-10-23 12:55:48.410 296 16453.87 311.90 51012.90 88888.00 2017-10-23 12:55:48.910 296 16453.90 311.86 51012.85 88888.00 2017-10-23 12:55:49.410 296 16453.87 311.89 51012.83 88888.00 2017-10-23 12:55:49.910 296 16453.87 311.86 51012.86 88888.00 2017-10-23 12:55:50.410 296 16453.86 311.83 51012.87 88888.00 2017-10-23 12:55:50.910 296 16453.86 311.84 51012.87 88888.00 2017-10-23 12:55:51.410 296 16453.81 311.87 51012.87 88888.00 2017-10-23 12:55:51.910 296 16453.76 311.84 51012.90 88888.00 2017-10-23 12:55:52.411 296 16453.74 311.90 51012.88 88888.00 2017-10-23 12:55:52.911 296 16453.76 311.90 51012.91 88888.00 2017-10-23 12:55:53.411 296 16453.79 311.91 51012.94 88888.00 2017-10-23 12:55:53.911 296 16453.81 311.91 51012.92 88888.00 2017-10-23 12:55:54.411 296 16453.85 311.90 51012.90 88888.00 2017-10-23 12:55:54.911 296 16453.79 311.89 51012.87 88888.00 2017-10-23 12:55:55.411 296 16453.77 311.81 51012.83 88888.00 2017-10-23 12:55:55.911 296 16453.76 311.80 51012.80 88888.00 2017-10-23 12:55:56.411 296 16453.77 311.83 51012.82 88888.00 2017-10-23 12:55:56.911 296 16453.80 311.86 51012.84 88888.00 2017-10-23 12:55:57.411 296 16453.80 311.77 51012.90 88888.00 2017-10-23 12:55:57.911 296 16453.83 311.73 51012.85 88888.00 2017-10-23 12:55:58.411 296 16453.89 311.69 51012.83 88888.00 2017-10-23 12:55:58.911 296 16453.89 311.73 51012.83 88888.00 2017-10-23 12:55:59.411 296 16453.88 311.73 51012.83 88888.00 2017-10-23 12:55:59.911 296 16453.85 311.68 51012.83 88888.00 2017-10-23 12:56:00.411 296 16453.88 311.58 51012.87 88888.00 2017-10-23 12:56:00.911 296 16453.95 311.57 51012.86 88888.00 2017-10-23 12:56:01.411 296 16453.95 311.57 51012.84 88888.00 2017-10-23 12:56:01.911 296 16453.98 311.54 51012.90 88888.00 2017-10-23 12:56:02.411 296 16453.96 311.45 51012.86 88888.00 2017-10-23 12:56:02.911 296 16453.99 311.41 51012.88 88888.00 2017-10-23 12:56:03.411 296 16453.98 311.40 51012.88 88888.00 2017-10-23 12:56:03.911 296 16454.03 311.39 51012.84 88888.00 2017-10-23 12:56:04.411 296 16454.07 311.35 51012.76 88888.00 2017-10-23 12:56:04.911 296 16454.08 311.33 51012.73 88888.00 2017-10-23 12:56:05.411 296 16454.07 311.22 51012.77 88888.00 2017-10-23 12:56:05.911 296 16454.06 311.17 51012.83 88888.00 2017-10-23 12:56:06.411 296 16454.12 311.13 51012.83 88888.00 2017-10-23 12:56:06.911 296 16454.12 311.11 51012.84 88888.00 2017-10-23 12:56:07.411 296 16454.12 311.03 51012.85 88888.00 2017-10-23 12:56:07.911 296 16454.15 310.98 51012.86 88888.00 2017-10-23 12:56:08.411 296 16454.20 310.95 51012.87 88888.00 2017-10-23 12:56:08.911 296 16454.22 310.90 51012.84 88888.00 2017-10-23 12:56:09.411 296 16454.24 310.88 51012.83 88888.00 2017-10-23 12:56:09.911 296 16454.26 310.85 51012.81 88888.00 2017-10-23 12:56:10.411 296 16454.30 310.81 51012.74 88888.00 2017-10-23 12:56:10.911 296 16454.32 310.76 51012.77 88888.00 2017-10-23 12:56:11.411 296 16454.33 310.74 51012.81 88888.00 2017-10-23 12:56:11.911 296 16454.30 310.71 51012.75 88888.00 2017-10-23 12:56:12.411 296 16454.33 310.65 51012.67 88888.00 2017-10-23 12:56:12.911 296 16454.36 310.67 51012.67 88888.00 2017-10-23 12:56:13.411 296 16454.40 310.68 51012.67 88888.00 2017-10-23 12:56:13.911 296 16454.47 310.67 51012.75 88888.00 2017-10-23 12:56:14.411 296 16454.47 310.53 51012.82 88888.00 2017-10-23 12:56:14.911 296 16454.49 310.47 51012.85 88888.00 2017-10-23 12:56:15.411 296 16454.49 310.42 51012.84 88888.00 2017-10-23 12:56:15.911 296 16454.45 310.46 51012.86 88888.00 2017-10-23 12:56:16.411 296 16454.44 310.47 51012.83 88888.00 2017-10-23 12:56:16.911 296 16454.42 310.52 51012.83 88888.00 2017-10-23 12:56:17.411 296 16454.49 310.53 51012.83 88888.00 2017-10-23 12:56:17.911 296 16454.50 310.53 51012.87 88888.00 2017-10-23 12:56:18.411 296 16454.50 310.52 51012.87 88888.00 2017-10-23 12:56:18.911 296 16454.48 310.55 51012.85 88888.00 2017-10-23 12:56:19.411 296 16454.47 310.58 51012.83 88888.00 2017-10-23 12:56:19.911 296 16454.44 310.58 51012.82 88888.00 2017-10-23 12:56:20.411 296 16454.41 310.62 51012.81 88888.00 2017-10-23 12:56:20.911 296 16454.36 310.63 51012.91 88888.00 2017-10-23 12:56:21.411 296 16454.38 310.68 51012.90 88888.00 2017-10-23 12:56:21.911 296 16454.35 310.69 51012.87 88888.00 2017-10-23 12:56:22.412 296 16454.29 310.70 51012.86 88888.00 2017-10-23 12:56:22.912 296 16454.26 310.70 51012.87 88888.00 2017-10-23 12:56:23.412 296 16454.20 310.79 51012.88 88888.00 2017-10-23 12:56:23.912 296 16454.09 310.88 51012.94 88888.00 2017-10-23 12:56:24.412 296 16454.12 310.96 51012.91 88888.00 2017-10-23 12:56:24.912 296 16454.05 310.97 51012.82 88888.00 2017-10-23 12:56:25.412 296 16453.99 311.04 51012.80 88888.00 2017-10-23 12:56:25.912 296 16453.91 311.07 51012.78 88888.00 2017-10-23 12:56:26.412 296 16453.81 311.12 51012.83 88888.00 2017-10-23 12:56:26.912 296 16453.73 311.20 51012.82 88888.00 2017-10-23 12:56:27.412 296 16453.72 311.28 51012.83 88888.00 2017-10-23 12:56:27.912 296 16453.65 311.31 51012.84 88888.00 2017-10-23 12:56:28.412 296 16453.60 311.35 51012.81 88888.00 2017-10-23 12:56:28.912 296 16453.55 311.38 51012.76 88888.00 2017-10-23 12:56:29.412 296 16453.51 311.47 51012.69 88888.00 2017-10-23 12:56:29.912 296 16453.43 311.48 51012.66 88888.00 2017-10-23 12:56:30.412 296 16453.35 311.56 51012.72 88888.00 2017-10-23 12:56:30.912 296 16453.33 311.65 51012.74 88888.00 2017-10-23 12:56:31.412 296 16453.30 311.69 51012.72 88888.00 2017-10-23 12:56:31.912 296 16453.24 311.72 51012.69 88888.00 2017-10-23 12:56:32.412 296 16453.17 311.78 51012.74 88888.00 2017-10-23 12:56:32.912 296 16453.17 311.89 51012.72 88888.00 2017-10-23 12:56:33.412 296 16453.09 311.98 51012.68 88888.00 2017-10-23 12:56:33.912 296 16453.03 312.03 51012.66 88888.00 2017-10-23 12:56:34.412 296 16452.95 312.12 51012.63 88888.00 2017-10-23 12:56:34.912 296 16452.90 312.18 51012.62 88888.00 2017-10-23 12:56:35.412 296 16452.88 312.21 51012.58 88888.00 2017-10-23 12:56:35.912 296 16452.90 312.21 51012.60 88888.00 2017-10-23 12:56:36.412 296 16452.86 312.25 51012.64 88888.00 2017-10-23 12:56:36.912 296 16452.82 312.29 51012.69 88888.00 2017-10-23 12:56:37.412 296 16452.76 312.34 51012.74 88888.00 2017-10-23 12:56:37.912 296 16452.73 312.44 51012.76 88888.00 2017-10-23 12:56:38.412 296 16452.67 312.54 51012.74 88888.00 2017-10-23 12:56:38.912 296 16452.67 312.60 51012.69 88888.00 2017-10-23 12:56:39.412 296 16452.66 312.68 51012.68 88888.00 2017-10-23 12:56:39.912 296 16452.65 312.70 51012.73 88888.00 2017-10-23 12:56:40.412 296 16452.67 312.72 51012.71 88888.00 2017-10-23 12:56:40.912 296 16452.67 312.77 51012.75 88888.00 2017-10-23 12:56:41.412 296 16452.67 312.82 51012.78 88888.00 2017-10-23 12:56:41.912 296 16452.63 312.85 51012.80 88888.00 2017-10-23 12:56:42.412 296 16452.67 312.83 51012.77 88888.00 2017-10-23 12:56:42.912 296 16452.73 312.81 51012.69 88888.00 2017-10-23 12:56:43.412 296 16452.76 312.78 51012.71 88888.00 2017-10-23 12:56:43.912 296 16452.82 312.80 51012.68 88888.00 2017-10-23 12:56:44.412 296 16452.89 312.79 51012.69 88888.00 2017-10-23 12:56:44.912 296 16452.97 312.78 51012.78 88888.00 2017-10-23 12:56:45.412 296 16453.07 312.78 51012.83 88888.00 2017-10-23 12:56:45.912 296 16453.12 312.72 51012.83 88888.00 2017-10-23 12:56:46.412 296 16453.20 312.67 51012.83 88888.00 2017-10-23 12:56:46.912 296 16453.29 312.68 51012.77 88888.00 2017-10-23 12:56:47.412 296 16453.42 312.65 51012.81 88888.00 2017-10-23 12:56:47.912 296 16453.53 312.61 51012.85 88888.00 2017-10-23 12:56:48.412 296 16453.60 312.60 51012.82 88888.00 2017-10-23 12:56:48.912 296 16453.62 312.56 51012.85 88888.00 2017-10-23 12:56:49.412 296 16453.72 312.47 51012.90 88888.00 2017-10-23 12:56:49.912 296 16453.85 312.42 51012.93 88888.00 2017-10-23 12:56:50.412 296 16453.94 312.33 51012.91 88888.00 2017-10-23 12:56:50.912 296 16454.00 312.28 51012.93 88888.00 2017-10-23 12:56:51.412 296 16454.13 312.26 51012.90 88888.00 2017-10-23 12:56:51.912 296 16454.21 312.28 51012.88 88888.00 2017-10-23 12:56:52.413 296 16454.29 312.26 51012.87 88888.00 2017-10-23 12:56:52.913 296 16454.33 312.18 51012.90 88888.00 2017-10-23 12:56:53.413 296 16454.40 312.12 51012.90 88888.00 2017-10-23 12:56:53.913 296 16454.40 312.07 51012.88 88888.00 2017-10-23 12:56:54.413 296 16454.43 312.01 51012.86 88888.00 2017-10-23 12:56:54.913 296 16454.49 311.99 51012.80 88888.00 2017-10-23 12:56:55.413 296 16454.52 311.99 51012.75 88888.00 2017-10-23 12:56:55.913 296 16454.51 312.02 51012.78 88888.00 2017-10-23 12:56:56.413 296 16454.55 311.99 51012.75 88888.00 2017-10-23 12:56:56.913 296 16454.57 311.96 51012.80 88888.00 2017-10-23 12:56:57.413 296 16454.56 311.99 51012.78 88888.00 2017-10-23 12:56:57.913 296 16454.56 311.96 51012.81 88888.00 2017-10-23 12:56:58.413 296 16454.55 311.92 51012.83 88888.00 2017-10-23 12:56:58.913 296 16454.51 311.90 51012.80 88888.00 2017-10-23 12:56:59.413 296 16454.53 311.87 51012.75 88888.00 2017-10-23 12:56:59.913 296 16454.56 311.83 51012.74 88888.00 2017-10-23 12:57:00.413 296 16454.53 311.81 51012.80 88888.00 2017-10-23 12:57:00.913 296 16454.52 311.78 51012.84 88888.00 2017-10-23 12:57:01.413 296 16454.51 311.80 51012.81 88888.00 2017-10-23 12:57:01.913 296 16454.47 311.75 51012.80 88888.00 2017-10-23 12:57:02.413 296 16454.45 311.72 51012.76 88888.00 2017-10-23 12:57:02.913 296 16454.45 311.72 51012.69 88888.00 2017-10-23 12:57:03.413 296 16454.45 311.74 51012.67 88888.00 2017-10-23 12:57:03.913 296 16454.44 311.72 51012.64 88888.00 2017-10-23 12:57:04.413 296 16454.45 311.73 51012.65 88888.00 2017-10-23 12:57:04.913 296 16454.43 311.75 51012.69 88888.00 2017-10-23 12:57:05.413 296 16454.43 311.74 51012.71 88888.00 2017-10-23 12:57:05.913 296 16454.47 311.75 51012.66 88888.00 2017-10-23 12:57:06.413 296 16454.49 311.76 51012.64 88888.00 2017-10-23 12:57:06.913 296 16454.53 311.76 51012.65 88888.00 2017-10-23 12:57:07.413 296 16454.56 311.70 51012.65 88888.00 2017-10-23 12:57:07.913 296 16454.58 311.65 51012.59 88888.00 2017-10-23 12:57:08.413 296 16454.61 311.66 51012.56 88888.00 2017-10-23 12:57:08.913 296 16454.68 311.64 51012.63 88888.00 2017-10-23 12:57:09.413 296 16454.71 311.61 51012.65 88888.00 2017-10-23 12:57:09.913 296 16454.71 311.59 51012.62 88888.00 2017-10-23 12:57:10.413 296 16454.74 311.56 51012.59 88888.00 2017-10-23 12:57:10.913 296 16454.80 311.57 51012.59 88888.00 2017-10-23 12:57:11.413 296 16454.82 311.57 51012.58 88888.00 2017-10-23 12:57:11.913 296 16454.89 311.52 51012.60 88888.00 2017-10-23 12:57:12.413 296 16454.99 311.42 51012.60 88888.00 2017-10-23 12:57:12.913 296 16455.04 311.48 51012.57 88888.00 2017-10-23 12:57:13.413 296 16455.12 311.43 51012.55 88888.00 2017-10-23 12:57:13.913 296 16455.21 311.37 51012.56 88888.00 2017-10-23 12:57:14.413 296 16455.28 311.31 51012.58 88888.00 2017-10-23 12:57:14.913 296 16455.33 311.33 51012.58 88888.00 2017-10-23 12:57:15.413 296 16455.39 311.33 51012.56 88888.00 2017-10-23 12:57:15.913 296 16455.47 311.29 51012.47 88888.00 2017-10-23 12:57:16.413 296 16455.56 311.30 51012.47 88888.00 2017-10-23 12:57:16.913 296 16455.64 311.30 51012.51 88888.00 2017-10-23 12:57:17.413 296 16455.71 311.29 51012.50 88888.00 2017-10-23 12:57:17.913 296 16455.79 311.28 51012.48 88888.00 2017-10-23 12:57:18.404 296 16455.84 311.21 51012.58 88888.00 2017-10-23 12:57:18.904 296 16455.92 311.14 51012.56 88888.00 2017-10-23 12:57:19.404 296 16455.98 311.15 51012.56 88888.00 2017-10-23 12:57:19.904 296 16456.03 311.21 51012.56 88888.00 2017-10-23 12:57:20.404 296 16456.11 311.15 51012.57 88888.00 2017-10-23 12:57:20.904 296 16456.16 311.09 51012.60 88888.00 2017-10-23 12:57:21.404 296 16456.23 311.06 51012.60 88888.00 2017-10-23 12:57:21.904 296 16456.26 311.07 51012.58 88888.00 2017-10-23 12:57:22.404 296 16456.37 311.12 51012.56 88888.00 2017-10-23 12:57:22.904 296 16456.44 311.09 51012.55 88888.00 2017-10-23 12:57:23.404 296 16456.43 311.05 51012.50 88888.00 2017-10-23 12:57:23.904 296 16456.45 311.04 51012.50 88888.00 2017-10-23 12:57:24.404 296 16456.52 310.98 51012.55 88888.00 2017-10-23 12:57:24.904 296 16456.53 310.89 51012.60 88888.00 2017-10-23 12:57:25.404 296 16456.55 310.86 51012.54 88888.00 2017-10-23 12:57:25.904 296 16456.61 310.86 51012.56 88888.00 2017-10-23 12:57:26.404 296 16456.64 310.91 51012.58 88888.00 2017-10-23 12:57:26.904 296 16456.65 310.97 51012.54 88888.00 2017-10-23 12:57:27.404 296 16456.65 310.93 51012.49 88888.00 2017-10-23 12:57:27.904 296 16456.67 310.83 51012.54 88888.00 2017-10-23 12:57:28.404 296 16456.67 310.83 51012.53 88888.00 2017-10-23 12:57:28.904 296 16456.68 310.82 51012.54 88888.00 2017-10-23 12:57:29.404 296 16456.69 310.82 51012.54 88888.00 2017-10-23 12:57:29.904 296 16456.68 310.85 51012.48 88888.00 2017-10-23 12:57:30.404 296 16456.68 310.85 51012.50 88888.00 2017-10-23 12:57:30.904 296 16456.69 310.78 51012.50 88888.00 2017-10-23 12:57:31.404 296 16456.68 310.76 51012.48 88888.00 2017-10-23 12:57:31.904 296 16456.74 310.72 51012.47 88888.00 2017-10-23 12:57:32.404 296 16456.76 310.74 51012.49 88888.00 2017-10-23 12:57:32.904 296 16456.76 310.80 51012.51 88888.00 2017-10-23 12:57:33.404 296 16456.77 310.77 51012.48 88888.00 2017-10-23 12:57:33.904 296 16456.80 310.80 51012.47 88888.00 2017-10-23 12:57:34.404 296 16456.81 310.79 51012.54 88888.00 2017-10-23 12:57:34.904 296 16456.79 310.72 51012.54 88888.00 2017-10-23 12:57:35.404 296 16456.79 310.69 51012.49 88888.00 2017-10-23 12:57:35.904 296 16456.84 310.74 51012.51 88888.00 2017-10-23 12:57:36.404 296 16456.86 310.73 51012.49 88888.00 2017-10-23 12:57:36.904 296 16456.88 310.74 51012.45 88888.00 2017-10-23 12:57:37.404 296 16456.87 310.78 51012.45 88888.00 2017-10-23 12:57:37.904 296 16456.87 310.74 51012.46 88888.00 2017-10-23 12:57:38.404 296 16456.91 310.65 51012.45 88888.00 2017-10-23 12:57:38.904 296 16456.94 310.69 51012.48 88888.00 2017-10-23 12:57:39.404 296 16456.97 310.76 51012.53 88888.00 2017-10-23 12:57:39.904 296 16456.95 310.77 51012.54 88888.00 2017-10-23 12:57:40.404 296 16456.96 310.74 51012.48 88888.00 2017-10-23 12:57:40.904 296 16456.97 310.76 51012.51 88888.00 2017-10-23 12:57:41.404 296 16456.98 310.79 51012.56 88888.00 2017-10-23 12:57:41.904 296 16456.95 310.77 51012.56 88888.00 2017-10-23 12:57:42.404 296 16456.91 310.81 51012.62 88888.00 2017-10-23 12:57:42.904 296 16456.90 310.83 51012.60 88888.00 2017-10-23 12:57:43.404 296 16456.88 310.91 51012.58 88888.00 2017-10-23 12:57:43.904 296 16456.90 310.93 51012.53 88888.00 2017-10-23 12:57:44.404 296 16456.88 310.95 51012.49 88888.00 2017-10-23 12:57:44.904 296 16456.86 310.98 51012.51 88888.00 2017-10-23 12:57:45.404 296 16456.85 310.98 51012.51 88888.00 2017-10-23 12:57:45.904 296 16456.84 310.97 51012.50 88888.00 2017-10-23 12:57:46.404 296 16456.81 310.98 51012.50 88888.00 2017-10-23 12:57:46.904 296 16456.80 311.03 51012.48 88888.00 2017-10-23 12:57:47.404 296 16456.80 311.09 51012.53 88888.00 2017-10-23 12:57:47.904 296 16456.74 311.04 51012.50 88888.00 2017-10-23 12:57:48.405 296 16456.74 311.02 51012.50 88888.00 2017-10-23 12:57:48.905 296 16456.73 311.03 51012.50 88888.00 2017-10-23 12:57:49.405 296 16456.67 311.07 51012.53 88888.00 2017-10-23 12:57:49.905 296 16456.65 311.12 51012.62 88888.00 2017-10-23 12:57:50.405 296 16456.63 311.15 51012.68 88888.00 2017-10-23 12:57:50.905 296 16456.67 311.13 51012.65 88888.00 2017-10-23 12:57:51.405 296 16456.67 311.19 51012.56 88888.00 2017-10-23 12:57:51.905 296 16456.64 311.23 51012.55 88888.00 2017-10-23 12:57:52.405 296 16456.60 311.21 51012.58 88888.00 2017-10-23 12:57:52.905 296 16456.55 311.16 51012.59 88888.00 2017-10-23 12:57:53.405 296 16456.51 311.24 51012.58 88888.00 2017-10-23 12:57:53.905 296 16456.50 311.32 51012.59 88888.00 2017-10-23 12:57:54.405 296 16456.49 311.35 51012.71 88888.00 2017-10-23 12:57:54.905 296 16456.51 311.35 51012.71 88888.00 2017-10-23 12:57:55.405 296 16456.52 311.32 51012.65 88888.00 2017-10-23 12:57:55.905 296 16456.52 311.28 51012.63 88888.00 2017-10-23 12:57:56.405 296 16456.51 311.24 51012.67 88888.00 2017-10-23 12:57:56.905 296 16456.52 311.28 51012.69 88888.00 2017-10-23 12:57:57.405 296 16456.49 311.33 51012.74 88888.00 2017-10-23 12:57:57.905 296 16456.49 311.31 51012.78 88888.00 2017-10-23 12:57:58.405 296 16456.53 311.25 51012.82 88888.00 2017-10-23 12:57:58.905 296 16456.51 311.21 51012.81 88888.00 2017-10-23 12:57:59.405 296 16456.52 311.25 51012.81 88888.00 2017-10-23 12:57:59.905 296 16456.49 311.25 51012.82 88888.00 2017-10-23 12:58:00.405 296 16456.53 311.29 51012.84 88888.00 2017-10-23 12:58:00.905 296 16456.53 311.29 51012.85 88888.00 2017-10-23 12:58:01.405 296 16456.52 311.33 51012.86 88888.00 2017-10-23 12:58:01.905 296 16456.49 311.26 51012.83 88888.00 2017-10-23 12:58:02.405 296 16456.45 311.24 51012.83 88888.00 2017-10-23 12:58:02.905 296 16456.43 311.25 51012.82 88888.00 2017-10-23 12:58:03.405 296 16456.40 311.33 51012.85 88888.00 2017-10-23 12:58:03.905 296 16456.38 311.39 51012.83 88888.00 2017-10-23 12:58:04.405 296 16456.37 311.32 51012.84 88888.00 2017-10-23 12:58:04.905 296 16456.38 311.30 51012.87 88888.00 2017-10-23 12:58:05.405 296 16456.33 311.32 51012.90 88888.00 2017-10-23 12:58:05.905 296 16456.29 311.32 51012.92 88888.00 2017-10-23 12:58:06.405 296 16456.30 311.33 51012.91 88888.00 2017-10-23 12:58:06.905 296 16456.28 311.33 51012.92 88888.00 2017-10-23 12:58:07.405 296 16456.26 311.33 51012.91 88888.00 2017-10-23 12:58:07.905 296 16456.26 311.40 51012.84 88888.00 2017-10-23 12:58:08.405 296 16456.26 311.35 51012.82 88888.00 2017-10-23 12:58:08.905 296 16456.26 311.34 51012.82 88888.00 2017-10-23 12:58:09.405 296 16456.26 311.38 51012.83 88888.00 2017-10-23 12:58:09.905 296 16456.27 311.33 51012.82 88888.00 2017-10-23 12:58:10.405 296 16456.27 311.30 51012.80 88888.00 2017-10-23 12:58:10.905 296 16456.25 311.31 51012.76 88888.00 2017-10-23 12:58:11.405 296 16456.25 311.29 51012.78 88888.00 2017-10-23 12:58:11.905 296 16456.24 311.30 51012.78 88888.00 2017-10-23 12:58:12.405 296 16456.23 311.33 51012.78 88888.00 2017-10-23 12:58:12.905 296 16456.23 311.33 51012.78 88888.00 2017-10-23 12:58:13.405 296 16456.16 311.30 51012.74 88888.00 2017-10-23 12:58:13.905 296 16456.15 311.34 51012.72 88888.00 2017-10-23 12:58:14.405 296 16456.17 311.34 51012.75 88888.00 2017-10-23 12:58:14.905 296 16456.17 311.32 51012.78 88888.00 2017-10-23 12:58:15.405 296 16456.15 311.32 51012.82 88888.00 2017-10-23 12:58:15.905 296 16456.18 311.26 51012.80 88888.00 2017-10-23 12:58:16.405 296 16456.16 311.28 51012.84 88888.00 2017-10-23 12:58:16.905 296 16456.12 311.22 51012.90 88888.00 2017-10-23 12:58:17.405 296 16456.12 311.29 51012.90 88888.00 2017-10-23 12:58:17.905 296 16456.11 311.25 51012.91 88888.00 2017-10-23 12:58:18.406 296 16456.11 311.17 51012.86 88888.00 2017-10-23 12:58:18.906 296 16456.12 311.16 51012.85 88888.00 2017-10-23 12:58:19.406 296 16456.10 311.20 51012.88 88888.00 2017-10-23 12:58:19.906 296 16456.09 311.14 51012.90 88888.00 2017-10-23 12:58:20.406 296 16456.08 311.06 51012.94 88888.00 2017-10-23 12:58:20.906 296 16456.09 311.02 51012.97 88888.00 2017-10-23 12:58:21.406 296 16456.15 310.96 51012.93 88888.00 2017-10-23 12:58:21.906 296 16456.10 310.98 51012.88 88888.00 2017-10-23 12:58:22.406 296 16456.05 311.03 51012.99 88888.00 2017-10-23 12:58:22.906 296 16455.97 311.00 51013.01 88888.00 2017-10-23 12:58:23.406 296 16455.93 310.98 51012.97 88888.00 2017-10-23 12:58:23.906 296 16455.89 310.94 51012.96 88888.00 2017-10-23 12:58:24.406 296 16455.88 310.96 51012.97 88888.00 2017-10-23 12:58:24.906 296 16455.86 310.93 51012.94 88888.00 2017-10-23 12:58:25.406 296 16455.88 310.87 51012.92 88888.00 2017-10-23 12:58:25.906 296 16455.82 310.83 51012.92 88888.00 2017-10-23 12:58:26.406 296 16455.81 310.79 51012.95 88888.00 2017-10-23 12:58:26.906 296 16455.85 310.78 51012.94 88888.00 2017-10-23 12:58:27.406 296 16455.83 310.78 51012.93 88888.00 2017-10-23 12:58:27.906 296 16455.82 310.70 51012.92 88888.00 2017-10-23 12:58:28.406 296 16455.77 310.68 51012.92 88888.00 2017-10-23 12:58:28.906 296 16455.79 310.67 51013.00 88888.00 2017-10-23 12:58:29.406 296 16455.80 310.62 51013.01 88888.00 2017-10-23 12:58:29.906 296 16455.81 310.63 51013.02 88888.00 2017-10-23 12:58:30.406 296 16455.77 310.60 51013.03 88888.00 2017-10-23 12:58:30.906 296 16455.75 310.59 51012.96 88888.00 2017-10-23 12:58:31.406 296 16455.73 310.58 51012.96 88888.00 2017-10-23 12:58:31.906 296 16455.74 310.51 51012.94 88888.00 2017-10-23 12:58:32.406 296 16455.77 310.53 51012.91 88888.00 2017-10-23 12:58:32.906 296 16455.79 310.56 51012.85 88888.00 2017-10-23 12:58:33.406 296 16455.76 310.55 51012.93 88888.00 2017-10-23 12:58:33.906 296 16455.71 310.44 51012.97 88888.00 2017-10-23 12:58:34.406 296 16455.68 310.41 51012.95 88888.00 2017-10-23 12:58:34.906 296 16455.71 310.43 51012.95 88888.00 2017-10-23 12:58:35.406 296 16455.66 310.42 51012.95 88888.00 2017-10-23 12:58:35.906 296 16455.68 310.44 51012.93 88888.00 2017-10-23 12:58:36.406 296 16455.67 310.39 51012.93 88888.00 2017-10-23 12:58:36.906 296 16455.64 310.41 51012.88 88888.00 2017-10-23 12:58:37.406 296 16455.61 310.35 51012.88 88888.00 2017-10-23 12:58:37.906 296 16455.58 310.42 51012.85 88888.00 2017-10-23 12:58:38.406 296 16455.57 310.41 51012.83 88888.00 2017-10-23 12:58:38.906 296 16455.50 310.39 51012.85 88888.00 2017-10-23 12:58:39.406 296 16455.50 310.37 51012.87 88888.00 2017-10-23 12:58:39.906 296 16455.46 310.39 51012.88 88888.00 2017-10-23 12:58:40.406 296 16455.46 310.46 51012.95 88888.00 2017-10-23 12:58:40.906 296 16455.46 310.50 51012.91 88888.00 2017-10-23 12:58:41.406 296 16455.47 310.53 51012.92 88888.00 2017-10-23 12:58:41.906 296 16455.45 310.52 51012.95 88888.00 2017-10-23 12:58:42.406 296 16455.44 310.52 51012.94 88888.00 2017-10-23 12:58:42.906 296 16455.39 310.53 51012.93 88888.00 2017-10-23 12:58:43.406 296 16455.35 310.58 51012.95 88888.00 2017-10-23 12:58:43.906 296 16455.36 310.58 51012.94 88888.00 2017-10-23 12:58:44.406 296 16455.36 310.60 51012.88 88888.00 2017-10-23 12:58:44.906 296 16455.32 310.68 51012.85 88888.00 2017-10-23 12:58:45.406 296 16455.29 310.69 51012.88 88888.00 2017-10-23 12:58:45.906 296 16455.26 310.68 51012.91 88888.00 2017-10-23 12:58:46.406 296 16455.20 310.64 51012.92 88888.00 2017-10-23 12:58:46.906 296 16455.20 310.67 51012.92 88888.00 2017-10-23 12:58:47.406 296 16455.19 310.71 51012.93 88888.00 2017-10-23 12:58:47.906 296 16455.19 310.78 51012.91 88888.00 2017-10-23 12:58:48.407 296 16455.20 310.85 51012.90 88888.00 2017-10-23 12:58:48.907 296 16455.13 310.90 51012.88 88888.00 2017-10-23 12:58:49.407 296 16455.06 310.90 51012.81 88888.00 2017-10-23 12:58:49.907 296 16455.06 310.93 51012.77 88888.00 2017-10-23 12:58:50.407 296 16455.02 310.99 51012.77 88888.00 2017-10-23 12:58:50.907 296 16455.01 311.06 51012.78 88888.00 2017-10-23 12:58:51.407 296 16455.01 311.09 51012.80 88888.00 2017-10-23 12:58:51.907 296 16454.93 311.17 51012.80 88888.00 2017-10-23 12:58:52.407 296 16454.86 311.28 51012.78 88888.00 2017-10-23 12:58:52.907 296 16454.80 311.30 51012.81 88888.00 2017-10-23 12:58:53.407 296 16454.76 311.29 51012.82 88888.00 2017-10-23 12:58:53.907 296 16454.71 311.39 51012.90 88888.00 2017-10-23 12:58:54.407 296 16454.68 311.45 51012.88 88888.00 2017-10-23 12:58:54.907 296 16454.65 311.51 51012.85 88888.00 2017-10-23 12:58:55.407 296 16454.62 311.52 51012.85 88888.00 2017-10-23 12:58:55.907 296 16454.57 311.55 51012.92 88888.00 2017-10-23 12:58:56.407 296 16454.56 311.60 51012.91 88888.00 2017-10-23 12:58:56.907 296 16454.50 311.72 51012.86 88888.00 2017-10-23 12:58:57.407 296 16454.43 311.73 51012.88 88888.00 2017-10-23 12:58:57.907 296 16454.38 311.75 51012.87 88888.00 2017-10-23 12:58:58.407 296 16454.38 311.78 51012.82 88888.00 2017-10-23 12:58:58.907 296 16454.34 311.83 51012.80 88888.00 2017-10-23 12:58:59.407 296 16454.24 311.84 51012.81 88888.00 2017-10-23 12:58:59.907 296 16454.25 311.91 51012.75 88888.00 2017-10-23 12:59:00.407 296 16454.24 311.98 51012.74 88888.00 2017-10-23 12:59:00.907 296 16454.14 312.03 51012.75 88888.00 2017-10-23 12:59:01.407 296 16454.14 312.08 51012.74 88888.00 2017-10-23 12:59:01.907 296 16454.11 312.03 51012.72 88888.00 2017-10-23 12:59:02.407 296 16454.09 312.01 51012.75 88888.00 2017-10-23 12:59:02.907 296 16454.13 311.96 51012.82 88888.00 2017-10-23 12:59:03.407 296 16454.08 311.96 51012.82 88888.00 2017-10-23 12:59:03.907 296 16454.05 311.96 51012.82 88888.00 2017-10-23 12:59:04.407 296 16454.08 311.91 51012.81 88888.00 2017-10-23 12:59:04.907 296 16454.06 311.86 51012.81 88888.00 2017-10-23 12:59:05.407 296 16454.05 311.90 51012.81 88888.00 2017-10-23 12:59:05.907 296 16454.07 311.87 51012.74 88888.00 2017-10-23 12:59:06.407 296 16454.08 311.80 51012.71 88888.00 2017-10-23 12:59:06.907 296 16454.12 311.74 51012.74 88888.00 2017-10-23 12:59:07.407 296 16454.15 311.72 51012.75 88888.00 2017-10-23 12:59:07.907 296 16454.18 311.69 51012.74 88888.00 2017-10-23 12:59:08.407 296 16454.23 311.61 51012.74 88888.00 2017-10-23 12:59:08.907 296 16454.29 311.59 51012.73 88888.00 2017-10-23 12:59:09.407 296 16454.30 311.60 51012.73 88888.00 2017-10-23 12:59:09.907 296 16454.33 311.49 51012.80 88888.00 2017-10-23 12:59:10.407 296 16454.38 311.45 51012.75 88888.00 2017-10-23 12:59:10.907 296 16454.38 311.46 51012.73 88888.00 2017-10-23 12:59:11.407 296 16454.36 311.46 51012.69 88888.00 2017-10-23 12:59:11.907 296 16454.43 311.41 51012.69 88888.00 2017-10-23 12:59:12.407 296 16454.47 311.39 51012.69 88888.00 2017-10-23 12:59:12.907 296 16454.47 311.41 51012.73 88888.00 2017-10-23 12:59:13.407 296 16454.47 311.33 51012.72 88888.00 2017-10-23 12:59:13.907 296 16454.48 311.29 51012.76 88888.00 2017-10-23 12:59:14.407 296 16454.51 311.25 51012.76 88888.00 2017-10-23 12:59:14.907 296 16454.53 311.26 51012.69 88888.00 2017-10-23 12:59:15.407 296 16454.51 311.24 51012.68 88888.00 2017-10-23 12:59:15.907 296 16454.47 311.19 51012.68 88888.00 2017-10-23 12:59:16.407 296 16454.43 311.19 51012.69 88888.00 2017-10-23 12:59:16.907 296 16454.44 311.20 51012.64 88888.00 2017-10-23 12:59:17.407 296 16454.44 311.21 51012.65 88888.00 2017-10-23 12:59:17.907 296 16454.41 311.19 51012.64 88888.00 2017-10-23 12:59:18.408 296 16454.38 311.09 51012.65 88888.00 2017-10-23 12:59:18.908 296 16454.35 311.15 51012.71 88888.00 2017-10-23 12:59:19.408 296 16454.33 311.14 51012.64 88888.00 2017-10-23 12:59:19.908 296 16454.26 311.16 51012.58 88888.00 2017-10-23 12:59:20.408 296 16454.24 311.09 51012.59 88888.00 2017-10-23 12:59:20.908 296 16454.16 311.02 51012.58 88888.00 2017-10-23 12:59:21.408 296 16454.12 311.02 51012.53 88888.00 2017-10-23 12:59:21.908 296 16454.08 311.02 51012.48 88888.00 2017-10-23 12:59:22.408 296 16454.03 311.05 51012.48 88888.00 2017-10-23 12:59:22.908 296 16454.00 311.02 51012.57 88888.00 2017-10-23 12:59:23.408 296 16453.97 310.98 51012.60 88888.00 2017-10-23 12:59:23.908 296 16453.94 310.90 51012.59 88888.00 2017-10-23 12:59:24.408 296 16453.94 310.85 51012.62 88888.00 2017-10-23 12:59:24.908 296 16453.92 310.82 51012.60 88888.00 2017-10-23 12:59:25.408 296 16453.89 310.76 51012.65 88888.00 2017-10-23 12:59:25.908 296 16453.91 310.71 51012.60 88888.00 2017-10-23 12:59:26.408 296 16453.92 310.67 51012.59 88888.00 2017-10-23 12:59:26.908 296 16453.91 310.65 51012.55 88888.00 2017-10-23 12:59:27.408 296 16453.96 310.61 51012.50 88888.00 2017-10-23 12:59:27.908 296 16453.97 310.50 51012.54 88888.00 2017-10-23 12:59:28.408 296 16453.97 310.43 51012.51 88888.00 2017-10-23 12:59:28.908 296 16454.00 310.33 51012.42 88888.00 2017-10-23 12:59:29.408 296 16454.06 310.25 51012.44 88888.00 2017-10-23 12:59:29.908 296 16454.12 310.24 51012.48 88888.00 2017-10-23 12:59:30.408 296 16454.14 310.21 51012.50 88888.00 2017-10-23 12:59:30.908 296 16454.23 310.15 51012.50 88888.00 2017-10-23 12:59:31.408 296 16454.31 310.04 51012.51 88888.00 2017-10-23 12:59:31.908 296 16454.34 309.99 51012.48 88888.00 2017-10-23 12:59:32.408 296 16454.36 309.94 51012.47 88888.00 2017-10-23 12:59:32.908 296 16454.47 309.84 51012.57 88888.00 2017-10-23 12:59:33.408 296 16454.51 309.81 51012.57 88888.00 2017-10-23 12:59:33.908 296 16454.50 309.78 51012.53 88888.00 2017-10-23 12:59:34.408 296 16454.53 309.73 51012.46 88888.00 2017-10-23 12:59:34.908 296 16454.56 309.67 51012.48 88888.00 2017-10-23 12:59:35.408 296 16454.65 309.59 51012.51 88888.00 2017-10-23 12:59:35.908 296 16454.70 309.61 51012.53 88888.00 2017-10-23 12:59:36.408 296 16454.68 309.64 51012.53 88888.00 2017-10-23 12:59:36.908 296 16454.71 309.59 51012.51 88888.00 2017-10-23 12:59:37.408 296 16454.75 309.61 51012.53 88888.00 2017-10-23 12:59:37.908 296 16454.79 309.64 51012.47 88888.00 2017-10-23 12:59:38.408 296 16454.85 309.59 51012.47 88888.00 2017-10-23 12:59:38.908 296 16454.86 309.56 51012.51 88888.00 2017-10-23 12:59:39.408 296 16454.83 309.66 51012.55 88888.00 2017-10-23 12:59:39.908 296 16454.82 309.63 51012.51 88888.00 2017-10-23 12:59:40.408 296 16454.78 309.61 51012.55 88888.00 2017-10-23 12:59:40.908 296 16454.83 309.59 51012.51 88888.00 2017-10-23 12:59:41.408 296 16454.86 309.60 51012.53 88888.00 2017-10-23 12:59:41.908 296 16454.87 309.58 51012.47 88888.00 2017-10-23 12:59:42.408 296 16454.84 309.66 51012.47 88888.00 2017-10-23 12:59:42.908 296 16454.80 309.78 51012.44 88888.00 2017-10-23 12:59:43.408 296 16454.78 309.82 51012.47 88888.00 2017-10-23 12:59:43.908 296 16454.77 309.81 51012.49 88888.00 2017-10-23 12:59:44.408 296 16454.67 309.83 51012.47 88888.00 2017-10-23 12:59:44.908 296 16454.66 309.82 51012.38 88888.00 2017-10-23 12:59:45.408 296 16454.65 309.82 51012.41 88888.00 2017-10-23 12:59:45.908 296 16454.59 309.94 51012.42 88888.00 2017-10-23 12:59:46.408 296 16454.64 310.07 51012.38 88888.00 2017-10-23 12:59:46.908 296 16454.58 310.09 51012.38 88888.00 2017-10-23 12:59:47.408 296 16454.53 310.15 51012.38 88888.00 2017-10-23 12:59:47.908 296 16454.53 310.20 51012.40 88888.00 2017-10-23 12:59:48.409 296 16454.51 310.27 51012.40 88888.00 2017-10-23 12:59:48.909 296 16454.49 310.30 51012.40 88888.00 2017-10-23 12:59:49.409 296 16454.45 310.34 51012.44 88888.00 2017-10-23 12:59:49.909 296 16454.48 310.42 51012.45 88888.00 2017-10-23 12:59:50.409 296 16454.41 310.44 51012.42 88888.00 2017-10-23 12:59:50.909 296 16454.35 310.44 51012.41 88888.00 2017-10-23 12:59:51.409 296 16454.35 310.51 51012.45 88888.00 2017-10-23 12:59:51.909 296 16454.32 310.56 51012.46 88888.00 2017-10-23 12:59:52.409 296 16454.27 310.68 51012.48 88888.00 2017-10-23 12:59:52.909 296 16454.21 310.70 51012.42 88888.00 2017-10-23 12:59:53.409 296 16454.21 310.73 51012.40 88888.00 2017-10-23 12:59:53.909 296 16454.20 310.80 51012.41 88888.00 2017-10-23 12:59:54.409 296 16454.15 310.88 51012.47 88888.00 2017-10-23 12:59:54.909 296 16454.11 310.87 51012.48 88888.00 2017-10-23 12:59:55.409 296 16454.11 310.90 51012.47 88888.00 2017-10-23 12:59:55.909 296 16454.07 310.97 51012.47 88888.00 2017-10-23 12:59:56.409 296 16454.05 311.00 51012.44 88888.00 2017-10-23 12:59:56.909 296 16453.99 311.04 51012.45 88888.00 2017-10-23 12:59:57.409 296 16453.95 311.00 51012.45 88888.00 2017-10-23 12:59:57.909 296 16453.91 310.98 51012.39 88888.00 2017-10-23 12:59:58.409 296 16453.88 310.96 51012.44 88888.00 2017-10-23 12:59:58.909 296 16453.85 310.97 51012.46 88888.00 2017-10-23 12:59:59.409 296 16453.80 311.02 51012.45 88888.00 2017-10-23 12:59:59.909 296 16453.80 310.99 51012.42 88888.00 2017-10-23 13:00:00.409 296 16453.88 310.99 51012.37 88888.00 2017-10-23 13:00:00.909 296 16453.88 311.03 51012.37 88888.00 2017-10-23 13:00:01.409 296 16453.90 311.02 51012.36 88888.00 2017-10-23 13:00:01.909 296 16453.95 311.02 51012.32 88888.00 2017-10-23 13:00:02.409 296 16454.00 311.02 51012.31 88888.00 2017-10-23 13:00:02.909 296 16454.05 311.00 51012.31 88888.00 2017-10-23 13:00:03.409 296 16454.07 310.99 51012.32 88888.00 2017-10-23 13:00:03.909 296 16454.08 310.99 51012.37 88888.00 2017-10-23 13:00:04.409 296 16454.13 310.98 51012.47 88888.00 2017-10-23 13:00:04.909 296 16454.18 310.98 51012.49 88888.00 2017-10-23 13:00:05.409 296 16454.25 310.96 51012.41 88888.00 2017-10-23 13:00:05.909 296 16454.31 310.95 51012.40 88888.00 2017-10-23 13:00:06.409 296 16454.39 310.90 51012.42 88888.00 2017-10-23 13:00:06.909 296 16454.43 310.89 51012.42 88888.00 2017-10-23 13:00:07.409 296 16454.53 310.87 51012.47 88888.00 2017-10-23 13:00:07.909 296 16454.60 310.88 51012.49 88888.00 2017-10-23 13:00:08.409 296 16454.60 310.97 51012.50 88888.00 2017-10-23 13:00:08.909 296 16454.66 311.05 51012.50 88888.00 2017-10-23 13:00:09.409 296 16454.71 310.99 51012.53 88888.00 2017-10-23 13:00:09.909 296 16454.76 310.99 51012.60 88888.00 2017-10-23 13:00:10.409 296 16454.82 311.04 51012.63 88888.00 2017-10-23 13:00:10.909 296 16454.83 311.08 51012.58 88888.00 2017-10-23 13:00:11.409 296 16454.86 311.11 51012.50 88888.00 2017-10-23 13:00:11.909 296 16454.88 311.23 51012.53 88888.00 2017-10-23 13:00:12.409 296 16454.89 311.31 51012.57 88888.00 2017-10-23 13:00:12.909 296 16454.87 311.33 51012.64 88888.00 2017-10-23 13:00:13.409 296 16454.84 311.35 51012.65 88888.00 2017-10-23 13:00:13.909 296 16454.84 311.46 51012.71 88888.00 2017-10-23 13:00:14.409 296 16454.84 311.45 51012.69 88888.00 2017-10-23 13:00:14.909 296 16454.80 311.54 51012.69 88888.00 2017-10-23 13:00:15.410 296 16454.75 311.68 51012.68 88888.00 2017-10-23 13:00:15.910 296 16454.64 311.74 51012.63 88888.00 2017-10-23 13:00:16.410 296 16454.59 311.83 51012.59 88888.00 2017-10-23 13:00:16.910 296 16454.57 311.93 51012.60 88888.00 2017-10-23 13:00:17.410 296 16454.51 312.02 51012.60 88888.00 2017-10-23 13:00:17.910 296 16454.47 312.09 51012.60 88888.00 2017-10-23 13:00:18.410 296 16454.40 312.22 51012.66 88888.00 2017-10-23 13:00:18.910 296 16454.35 312.25 51012.65 88888.00 2017-10-23 13:00:19.410 296 16454.31 312.35 51012.64 88888.00 2017-10-23 13:00:19.910 296 16454.24 312.47 51012.60 88888.00 2017-10-23 13:00:20.410 296 16454.17 312.56 51012.59 88888.00 2017-10-23 13:00:20.910 296 16454.08 312.59 51012.55 88888.00 2017-10-23 13:00:21.410 296 16454.05 312.59 51012.54 88888.00 2017-10-23 13:00:21.910 296 16453.99 312.62 51012.57 88888.00 2017-10-23 13:00:22.410 296 16453.97 312.68 51012.56 88888.00 2017-10-23 13:00:22.910 296 16453.92 312.79 51012.56 88888.00 2017-10-23 13:00:23.410 296 16453.92 312.82 51012.60 88888.00 2017-10-23 13:00:23.910 296 16453.92 312.80 51012.59 88888.00 2017-10-23 13:00:24.410 296 16453.94 312.87 51012.64 88888.00 2017-10-23 13:00:24.910 296 16453.91 312.93 51012.64 88888.00 2017-10-23 13:00:25.410 296 16453.96 312.93 51012.62 88888.00 2017-10-23 13:00:25.910 296 16453.95 312.96 51012.67 88888.00 2017-10-23 13:00:26.410 296 16453.95 312.98 51012.69 88888.00 2017-10-23 13:00:26.910 296 16453.96 312.99 51012.72 88888.00 2017-10-23 13:00:27.410 296 16453.99 312.98 51012.71 88888.00 2017-10-23 13:00:27.910 296 16454.04 312.99 51012.73 88888.00 2017-10-23 13:00:28.410 296 16454.06 312.98 51012.74 88888.00 2017-10-23 13:00:28.910 296 16454.12 312.95 51012.69 88888.00 2017-10-23 13:00:29.410 296 16454.14 312.89 51012.69 88888.00 2017-10-23 13:00:29.910 296 16454.17 312.85 51012.67 88888.00 2017-10-23 13:00:30.410 296 16454.23 312.83 51012.64 88888.00 2017-10-23 13:00:30.910 296 16454.24 312.85 51012.62 88888.00 2017-10-23 13:00:31.410 296 16454.24 312.82 51012.67 88888.00 2017-10-23 13:00:31.910 296 16454.29 312.80 51012.65 88888.00 2017-10-23 13:00:32.410 296 16454.30 312.76 51012.66 88888.00 2017-10-23 13:00:32.910 296 16454.29 312.72 51012.66 88888.00 2017-10-23 13:00:33.410 296 16454.32 312.64 51012.66 88888.00 2017-10-23 13:00:33.910 296 16454.33 312.60 51012.66 88888.00 2017-10-23 13:00:34.410 296 16454.35 312.59 51012.68 88888.00 2017-10-23 13:00:34.910 296 16454.43 312.53 51012.68 88888.00 2017-10-23 13:00:35.410 296 16454.45 312.47 51012.65 88888.00 2017-10-23 13:00:35.910 296 16454.40 312.38 51012.58 88888.00 2017-10-23 13:00:36.410 296 16454.44 312.31 51012.62 88888.00 2017-10-23 13:00:36.910 296 16454.49 312.27 51012.63 88888.00 2017-10-23 13:00:37.410 296 16454.49 312.26 51012.62 88888.00 2017-10-23 13:00:37.910 296 16454.50 312.22 51012.60 88888.00 2017-10-23 13:00:38.410 296 16454.53 312.19 51012.56 88888.00 2017-10-23 13:00:38.910 296 16454.55 312.19 51012.50 88888.00 2017-10-23 13:00:39.410 296 16454.55 312.15 51012.47 88888.00 2017-10-23 13:00:39.910 296 16454.59 312.06 51012.47 88888.00 2017-10-23 13:00:40.410 296 16454.65 311.95 51012.47 88888.00 2017-10-23 13:00:40.910 296 16454.67 311.94 51012.50 88888.00 2017-10-23 13:00:41.410 296 16454.69 311.89 51012.55 88888.00 2017-10-23 13:00:41.910 296 16454.75 311.74 51012.51 88888.00 2017-10-23 13:00:42.410 296 16454.76 311.69 51012.50 88888.00 2017-10-23 13:00:42.910 296 16454.74 311.64 51012.49 88888.00 2017-10-23 13:00:43.410 296 16454.77 311.58 51012.45 88888.00 2017-10-23 13:00:43.910 296 16454.87 311.49 51012.44 88888.00 2017-10-23 13:00:44.410 296 16454.91 311.41 51012.48 88888.00 2017-10-23 13:00:44.910 296 16454.95 311.30 51012.46 88888.00 2017-10-23 13:00:45.411 296 16455.00 311.22 51012.49 88888.00 2017-10-23 13:00:45.911 296 16455.05 311.17 51012.56 88888.00 2017-10-23 13:00:46.411 296 16455.13 311.11 51012.53 88888.00 2017-10-23 13:00:46.911 296 16455.12 310.99 51012.56 88888.00 2017-10-23 13:00:47.411 296 16455.17 310.93 51012.58 88888.00 2017-10-23 13:00:47.911 296 16455.15 310.83 51012.56 88888.00 2017-10-23 13:00:48.411 296 16455.20 310.73 51012.48 88888.00 2017-10-23 13:00:48.911 296 16455.24 310.64 51012.48 88888.00 2017-10-23 13:00:49.411 296 16455.24 310.58 51012.50 88888.00 2017-10-23 13:00:49.911 296 16455.22 310.50 51012.46 88888.00 2017-10-23 13:00:50.411 296 16455.24 310.43 51012.45 88888.00 2017-10-23 13:00:50.911 296 16455.32 310.34 51012.47 88888.00 2017-10-23 13:00:51.411 296 16455.36 310.28 51012.49 88888.00 2017-10-23 13:00:51.911 296 16455.38 310.26 51012.50 88888.00 2017-10-23 13:00:52.411 296 16455.35 310.22 51012.47 88888.00 2017-10-23 13:00:52.911 296 16455.37 310.15 51012.38 88888.00 2017-10-23 13:00:53.411 296 16455.41 310.09 51012.39 88888.00 2017-10-23 13:00:53.911 296 16455.37 310.06 51012.42 88888.00 2017-10-23 13:00:54.411 296 16455.36 309.96 51012.46 88888.00 2017-10-23 13:00:54.911 296 16455.38 309.90 51012.46 88888.00 2017-10-23 13:00:55.411 296 16455.38 309.92 51012.41 88888.00 2017-10-23 13:00:55.911 296 16455.36 309.91 51012.37 88888.00 2017-10-23 13:00:56.411 296 16455.39 309.91 51012.38 88888.00 2017-10-23 13:00:56.911 296 16455.44 309.87 51012.41 88888.00 2017-10-23 13:00:57.411 296 16455.39 309.83 51012.32 88888.00 2017-10-23 13:00:57.911 296 16455.40 309.90 51012.31 88888.00 2017-10-23 13:00:58.411 296 16455.40 309.93 51012.33 88888.00 2017-10-23 13:00:58.911 296 16455.42 309.91 51012.41 88888.00 2017-10-23 13:00:59.411 296 16455.44 309.93 51012.45 88888.00 2017-10-23 13:00:59.911 296 16455.38 309.93 51012.41 88888.00 2017-10-23 13:01:00.411 296 16455.40 309.89 51012.41 88888.00 2017-10-23 13:01:00.911 296 16455.40 309.91 51012.40 88888.00 2017-10-23 13:01:01.411 296 16455.38 309.90 51012.39 88888.00 2017-10-23 13:01:01.911 296 16455.38 309.87 51012.37 88888.00 2017-10-23 13:01:02.411 296 16455.36 309.85 51012.31 88888.00 2017-10-23 13:01:02.911 296 16455.32 309.89 51012.35 88888.00 2017-10-23 13:01:03.411 296 16455.31 309.90 51012.37 88888.00 2017-10-23 13:01:03.911 296 16455.33 309.87 51012.33 88888.00 2017-10-23 13:01:04.411 296 16455.33 309.90 51012.33 88888.00 2017-10-23 13:01:04.911 296 16455.31 309.89 51012.33 88888.00 2017-10-23 13:01:05.411 296 16455.33 309.96 51012.27 88888.00 2017-10-23 13:01:05.911 296 16455.33 309.98 51012.25 88888.00 2017-10-23 13:01:06.411 296 16455.33 309.96 51012.25 88888.00 2017-10-23 13:01:06.911 296 16455.32 310.00 51012.25 88888.00 2017-10-23 13:01:07.411 296 16455.29 309.99 51012.31 88888.00 2017-10-23 13:01:07.911 296 16455.28 310.01 51012.31 88888.00 2017-10-23 13:01:08.411 296 16455.27 310.07 51012.37 88888.00 2017-10-23 13:01:08.911 296 16455.27 310.08 51012.39 88888.00 2017-10-23 13:01:09.411 296 16455.26 310.03 51012.32 88888.00 2017-10-23 13:01:09.911 296 16455.26 310.08 51012.22 88888.00 2017-10-23 13:01:10.411 296 16455.32 310.10 51012.20 88888.00 2017-10-23 13:01:10.911 296 16455.33 310.15 51012.27 88888.00 2017-10-23 13:01:11.411 296 16455.32 310.10 51012.29 88888.00 2017-10-23 13:01:11.911 296 16455.30 310.07 51012.29 88888.00 2017-10-23 13:01:12.411 296 16455.30 310.11 51012.27 88888.00 2017-10-23 13:01:12.911 296 16455.33 310.18 51012.25 88888.00 2017-10-23 13:01:13.411 296 16455.30 310.20 51012.23 88888.00 2017-10-23 13:01:13.911 296 16455.30 310.25 51012.30 88888.00 2017-10-23 13:01:14.411 296 16455.27 310.27 51012.35 88888.00 2017-10-23 13:01:14.911 296 16455.28 310.28 51012.39 88888.00 2017-10-23 13:01:15.412 296 16455.28 310.28 51012.36 88888.00 2017-10-23 13:01:15.912 296 16455.26 310.32 51012.29 88888.00 2017-10-23 13:01:16.412 296 16455.24 310.35 51012.25 88888.00 2017-10-23 13:01:16.912 296 16455.26 310.45 51012.23 88888.00 2017-10-23 13:01:17.412 296 16455.29 310.51 51012.26 88888.00 2017-10-23 13:01:17.912 296 16455.32 310.52 51012.33 88888.00 2017-10-23 13:01:18.412 296 16455.36 310.54 51012.39 88888.00 2017-10-23 13:01:18.912 296 16455.38 310.53 51012.38 88888.00 2017-10-23 13:01:19.412 296 16455.38 310.61 51012.31 88888.00 2017-10-23 13:01:19.912 296 16455.39 310.65 51012.31 88888.00 2017-10-23 13:01:20.412 296 16455.41 310.65 51012.33 88888.00 2017-10-23 13:01:20.912 296 16455.37 310.67 51012.32 88888.00 2017-10-23 13:01:21.412 296 16455.41 310.67 51012.30 88888.00 2017-10-23 13:01:21.912 296 16455.48 310.76 51012.32 88888.00 2017-10-23 13:01:22.412 296 16455.46 310.83 51012.36 88888.00 2017-10-23 13:01:22.912 296 16455.48 310.89 51012.36 88888.00 2017-10-23 13:01:23.412 296 16455.50 310.93 51012.38 88888.00 2017-10-23 13:01:23.912 296 16455.47 310.90 51012.40 88888.00 2017-10-23 13:01:24.412 296 16455.52 310.96 51012.41 88888.00 2017-10-23 13:01:24.912 296 16455.53 311.05 51012.46 88888.00 2017-10-23 13:01:25.412 296 16455.49 311.08 51012.44 88888.00 2017-10-23 13:01:25.912 296 16455.46 311.06 51012.49 88888.00 2017-10-23 13:01:26.412 296 16455.46 311.07 51012.50 88888.00 2017-10-23 13:01:26.912 296 16455.42 311.13 51012.44 88888.00 2017-10-23 13:01:27.412 296 16455.37 311.15 51012.45 88888.00 2017-10-23 13:01:27.912 296 16455.39 311.09 51012.51 88888.00 2017-10-23 13:01:28.412 296 16455.36 311.11 51012.51 88888.00 2017-10-23 13:01:28.912 296 16455.36 311.20 51012.51 88888.00 2017-10-23 13:01:29.412 296 16455.33 311.34 51012.53 88888.00 2017-10-23 13:01:29.912 296 16455.35 311.39 51012.58 88888.00 2017-10-23 13:01:30.412 296 16455.31 311.37 51012.60 88888.00 2017-10-23 13:01:30.912 296 16455.24 311.38 51012.67 88888.00 2017-10-23 13:01:31.412 296 16455.22 311.40 51012.68 88888.00 2017-10-23 13:01:31.912 296 16455.20 311.45 51012.63 88888.00 2017-10-23 13:01:32.412 296 16455.17 311.51 51012.63 88888.00 2017-10-23 13:01:32.912 296 16455.11 311.58 51012.63 88888.00 2017-10-23 13:01:33.412 296 16455.06 311.63 51012.68 88888.00 2017-10-23 13:01:33.912 296 16455.00 311.68 51012.64 88888.00 2017-10-23 13:01:34.412 296 16454.93 311.72 51012.59 88888.00 2017-10-23 13:01:34.912 296 16454.92 311.73 51012.60 88888.00 2017-10-23 13:01:35.412 296 16454.89 311.77 51012.63 88888.00 2017-10-23 13:01:35.912 296 16454.94 311.77 51012.59 88888.00 2017-10-23 13:01:36.412 296 16454.89 311.83 51012.64 88888.00 2017-10-23 13:01:36.912 296 16454.75 311.90 51012.65 88888.00 2017-10-23 13:01:37.412 296 16454.73 311.92 51012.66 88888.00 2017-10-23 13:01:37.912 296 16454.70 311.90 51012.66 88888.00 2017-10-23 13:01:38.412 296 16454.68 311.87 51012.67 88888.00 2017-10-23 13:01:38.912 296 16454.68 311.92 51012.67 88888.00 2017-10-23 13:01:39.412 296 16454.67 311.96 51012.72 88888.00 2017-10-23 13:01:39.912 296 16454.65 312.04 51012.74 88888.00 2017-10-23 13:01:40.413 296 16454.66 312.06 51012.74 88888.00 2017-10-23 13:01:40.913 296 16454.62 312.06 51012.76 88888.00 2017-10-23 13:01:41.413 296 16454.58 312.06 51012.72 88888.00 2017-10-23 13:01:41.913 296 16454.59 312.02 51012.69 88888.00 2017-10-23 13:01:42.413 296 16454.59 312.02 51012.76 88888.00 2017-10-23 13:01:42.913 296 16454.57 312.04 51012.74 88888.00 2017-10-23 13:01:43.413 296 16454.59 312.11 51012.73 88888.00 2017-10-23 13:01:43.913 296 16454.64 312.11 51012.73 88888.00 2017-10-23 13:01:44.413 296 16454.64 312.09 51012.65 88888.00 2017-10-23 13:01:44.913 296 16454.67 312.06 51012.66 88888.00 2017-10-23 13:01:45.413 296 16454.69 312.10 51012.66 88888.00 2017-10-23 13:01:45.913 296 16454.71 312.15 51012.69 88888.00 2017-10-23 13:01:46.413 296 16454.74 312.11 51012.69 88888.00 2017-10-23 13:01:46.913 296 16454.79 312.10 51012.73 88888.00 2017-10-23 13:01:47.413 296 16454.85 312.07 51012.74 88888.00 2017-10-23 13:01:47.913 296 16454.82 311.99 51012.74 88888.00 2017-10-23 13:01:48.413 296 16454.85 311.99 51012.68 88888.00 2017-10-23 13:01:48.913 296 16454.89 312.01 51012.73 88888.00 2017-10-23 13:01:49.413 296 16454.96 312.06 51012.69 88888.00 2017-10-23 13:01:49.913 296 16454.99 311.99 51012.73 88888.00 2017-10-23 13:01:50.413 296 16455.04 311.95 51012.80 88888.00 2017-10-23 13:01:50.913 296 16455.06 311.98 51012.80 88888.00 2017-10-23 13:01:51.413 296 16455.12 311.98 51012.77 88888.00 2017-10-23 13:01:51.913 296 16455.19 311.91 51012.81 88888.00 2017-10-23 13:01:52.413 296 16455.17 311.83 51012.88 88888.00 2017-10-23 13:01:52.913 296 16455.17 311.78 51012.88 88888.00 2017-10-23 13:01:53.413 296 16455.26 311.77 51012.92 88888.00 2017-10-23 13:01:53.913 296 16455.31 311.76 51012.85 88888.00 2017-10-23 13:01:54.413 296 16455.28 311.76 51012.83 88888.00 2017-10-23 13:01:54.913 296 16455.31 311.72 51012.85 88888.00 2017-10-23 13:01:55.413 296 16455.37 311.65 51012.83 88888.00 2017-10-23 13:01:55.913 296 16455.40 311.65 51012.90 88888.00 2017-10-23 13:01:56.413 296 16455.42 311.59 51012.88 88888.00 2017-10-23 13:01:56.913 296 16455.49 311.52 51012.83 88888.00 2017-10-23 13:01:57.413 296 16455.53 311.49 51012.81 88888.00 2017-10-23 13:01:57.913 296 16455.53 311.43 51012.82 88888.00 2017-10-23 13:01:58.413 296 16455.54 311.42 51012.84 88888.00 2017-10-23 13:01:58.913 296 16455.53 311.41 51012.83 88888.00 2017-10-23 13:01:59.413 296 16455.50 311.38 51012.85 88888.00 2017-10-23 13:01:59.913 296 16455.53 311.33 51012.86 88888.00 2017-10-23 13:02:00.413 296 16455.50 311.26 51012.85 88888.00 2017-10-23 13:02:00.913 296 16455.49 311.26 51012.69 88888.00 2017-10-23 13:02:01.413 296 16455.49 311.24 51012.66 88888.00 2017-10-23 13:02:01.913 296 16455.50 311.19 51012.74 88888.00 2017-10-23 13:02:02.413 296 16455.49 311.16 51012.77 88888.00 2017-10-23 13:02:02.913 296 16455.46 311.15 51012.75 88888.00 2017-10-23 13:02:03.413 296 16455.47 311.09 51012.74 88888.00 2017-10-23 13:02:03.913 296 16455.48 311.04 51012.74 88888.00 2017-10-23 13:02:04.413 296 16455.49 310.99 51012.69 88888.00 2017-10-23 13:02:04.913 296 16455.52 310.95 51012.72 88888.00 2017-10-23 13:02:05.413 296 16455.53 310.99 51012.74 88888.00 2017-10-23 13:02:05.913 296 16455.54 310.99 51012.68 88888.00 2017-10-23 13:02:06.413 296 16455.52 310.97 51012.65 88888.00 2017-10-23 13:02:06.913 296 16455.50 310.89 51012.63 88888.00 2017-10-23 13:02:07.413 296 16455.52 310.79 51012.63 88888.00 2017-10-23 13:02:07.913 296 16455.52 310.72 51012.63 88888.00 2017-10-23 13:02:08.413 296 16455.48 310.73 51012.58 88888.00 2017-10-23 13:02:08.913 296 16455.54 310.76 51012.49 88888.00 2017-10-23 13:02:09.413 296 16455.54 310.68 51012.47 88888.00 2017-10-23 13:02:09.913 296 16455.52 310.70 51012.48 88888.00 2017-10-23 13:02:10.404 296 16455.48 310.68 51012.54 88888.00 2017-10-23 13:02:10.904 296 16455.44 310.73 51012.53 88888.00 2017-10-23 13:02:11.404 296 16455.46 310.72 51012.54 88888.00 2017-10-23 13:02:11.904 296 16455.46 310.68 51012.50 88888.00 2017-10-23 13:02:12.404 296 16455.46 310.65 51012.48 88888.00 2017-10-23 13:02:12.904 296 16455.44 310.69 51012.47 88888.00 2017-10-23 13:02:13.404 296 16455.48 310.65 51012.47 88888.00 2017-10-23 13:02:13.904 296 16455.48 310.61 51012.47 88888.00 2017-10-23 13:02:14.404 296 16455.52 310.64 51012.51 88888.00 2017-10-23 13:02:14.904 296 16455.53 310.62 51012.49 88888.00 2017-10-23 13:02:15.404 296 16455.52 310.68 51012.48 88888.00 2017-10-23 13:02:15.904 296 16455.53 310.53 51012.46 88888.00 2017-10-23 13:02:16.404 296 16455.54 310.52 51012.47 88888.00 2017-10-23 13:02:16.904 296 16455.52 310.51 51012.50 88888.00 2017-10-23 13:02:17.404 296 16455.56 310.46 51012.47 88888.00 2017-10-23 13:02:17.904 296 16455.63 310.48 51012.47 88888.00 2017-10-23 13:02:18.404 296 16455.65 310.46 51012.50 88888.00 2017-10-23 13:02:18.904 296 16455.64 310.43 51012.56 88888.00 2017-10-23 13:02:19.404 296 16455.70 310.42 51012.55 88888.00 2017-10-23 13:02:19.904 296 16455.71 310.37 51012.50 88888.00 2017-10-23 13:02:20.404 296 16455.73 310.39 51012.50 88888.00 2017-10-23 13:02:20.904 296 16455.80 310.35 51012.56 88888.00 2017-10-23 13:02:21.404 296 16455.84 310.34 51012.59 88888.00 2017-10-23 13:02:21.904 296 16455.85 310.28 51012.60 88888.00 2017-10-23 13:02:22.404 296 16455.86 310.29 51012.58 88888.00 2017-10-23 13:02:22.904 296 16455.90 310.30 51012.58 88888.00 2017-10-23 13:02:23.404 296 16455.91 310.29 51012.59 88888.00 2017-10-23 13:02:23.904 296 16455.96 310.26 51012.56 88888.00 2017-10-23 13:02:24.404 296 16455.98 310.27 51012.57 88888.00 2017-10-23 13:02:24.904 296 16455.99 310.33 51012.58 88888.00 2017-10-23 13:02:25.404 296 16456.02 310.27 51012.60 88888.00 2017-10-23 13:02:25.904 296 16456.07 310.27 51012.63 88888.00 2017-10-23 13:02:26.404 296 16456.10 310.28 51012.63 88888.00 2017-10-23 13:02:26.904 296 16456.11 310.20 51012.67 88888.00 2017-10-23 13:02:27.404 296 16456.10 310.17 51012.69 88888.00 2017-10-23 13:02:27.904 296 16456.11 310.21 51012.64 88888.00 2017-10-23 13:02:28.404 296 16456.15 310.24 51012.66 88888.00 2017-10-23 13:02:28.904 296 16456.16 310.24 51012.68 88888.00 2017-10-23 13:02:29.404 296 16456.18 310.28 51012.63 88888.00 2017-10-23 13:02:29.904 296 16456.16 310.25 51012.59 88888.00 2017-10-23 13:02:30.404 296 16456.17 310.28 51012.59 88888.00 2017-10-23 13:02:30.904 296 16456.18 310.34 51012.56 88888.00 2017-10-23 13:02:31.404 296 16456.14 310.34 51012.53 88888.00 2017-10-23 13:02:31.904 296 16456.17 310.34 51012.59 88888.00 2017-10-23 13:02:32.404 296 16456.21 310.36 51012.64 88888.00 2017-10-23 13:02:32.904 296 16456.19 310.36 51012.66 88888.00 2017-10-23 13:02:33.404 296 16456.16 310.36 51012.58 88888.00 2017-10-23 13:02:33.904 296 16456.19 310.34 51012.55 88888.00 2017-10-23 13:02:34.404 296 16456.21 310.34 51012.54 88888.00 2017-10-23 13:02:34.904 296 16456.18 310.35 51012.58 88888.00 2017-10-23 13:02:35.404 296 16456.21 310.33 51012.62 88888.00 2017-10-23 13:02:35.904 296 16456.21 310.37 51012.62 88888.00 2017-10-23 13:02:36.404 296 16456.23 310.45 51012.58 88888.00 2017-10-23 13:02:36.904 296 16456.18 310.50 51012.57 88888.00 2017-10-23 13:02:37.404 296 16456.21 310.45 51012.60 88888.00 2017-10-23 13:02:37.904 296 16456.25 310.45 51012.56 88888.00 2017-10-23 13:02:38.404 296 16456.21 310.44 51012.49 88888.00 2017-10-23 13:02:38.904 296 16456.16 310.47 51012.55 88888.00 2017-10-23 13:02:39.404 296 16456.20 310.54 51012.48 88888.00 2017-10-23 13:02:39.904 296 16456.21 310.53 51012.45 88888.00 2017-10-23 13:02:40.405 296 16456.20 310.52 51012.48 88888.00 2017-10-23 13:02:40.905 296 16456.19 310.58 51012.46 88888.00 2017-10-23 13:02:41.405 296 16456.19 310.65 51012.51 88888.00 2017-10-23 13:02:41.905 296 16456.23 310.64 51012.56 88888.00 2017-10-23 13:02:42.405 296 16456.28 310.56 51012.51 88888.00 2017-10-23 13:02:42.905 296 16456.30 310.58 51012.49 88888.00 2017-10-23 13:02:43.405 296 16456.34 310.54 51012.48 88888.00 2017-10-23 13:02:43.905 296 16456.32 310.51 51012.49 88888.00 2017-10-23 13:02:44.405 296 16456.34 310.51 51012.46 88888.00 2017-10-23 13:02:44.905 296 16456.36 310.58 51012.46 88888.00 2017-10-23 13:02:45.405 296 16456.37 310.56 51012.45 88888.00 2017-10-23 13:02:45.905 296 16456.36 310.58 51012.44 88888.00 2017-10-23 13:02:46.405 296 16456.34 310.61 51012.42 88888.00 2017-10-23 13:02:46.905 296 16456.34 310.56 51012.45 88888.00 2017-10-23 13:02:47.405 296 16456.38 310.52 51012.48 88888.00 2017-10-23 13:02:47.905 296 16456.37 310.50 51012.51 88888.00 2017-10-23 13:02:48.405 296 16456.37 310.50 51012.53 88888.00 2017-10-23 13:02:48.905 296 16456.40 310.50 51012.54 88888.00 2017-10-23 13:02:49.405 296 16456.38 310.48 51012.54 88888.00 2017-10-23 13:02:49.905 296 16456.38 310.48 51012.51 88888.00 2017-10-23 13:02:50.405 296 16456.40 310.43 51012.60 88888.00 2017-10-23 13:02:50.905 296 16456.43 310.46 51012.64 88888.00 2017-10-23 13:02:51.405 296 16456.43 310.45 51012.62 88888.00 2017-10-23 13:02:51.905 296 16456.43 310.44 51012.56 88888.00 2017-10-23 13:02:52.405 296 16456.46 310.43 51012.56 88888.00 2017-10-23 13:02:52.905 296 16456.51 310.37 51012.56 88888.00 2017-10-23 13:02:53.405 296 16456.53 310.38 51012.56 88888.00 2017-10-23 13:02:53.905 296 16456.56 310.35 51012.55 88888.00 2017-10-23 13:02:54.405 296 16456.56 310.32 51012.53 88888.00 2017-10-23 13:02:54.905 296 16456.56 310.39 51012.54 88888.00 2017-10-23 13:02:55.405 296 16456.61 310.35 51012.53 88888.00 2017-10-23 13:02:55.905 296 16456.61 310.32 51012.56 88888.00 2017-10-23 13:02:56.405 296 16456.60 310.29 51012.56 88888.00 2017-10-23 13:02:56.905 296 16456.63 310.29 51012.47 88888.00 2017-10-23 13:02:57.405 296 16456.68 310.26 51012.46 88888.00 2017-10-23 13:02:57.905 296 16456.72 310.19 51012.49 88888.00 2017-10-23 13:02:58.405 296 16456.73 310.21 51012.49 88888.00 2017-10-23 13:02:58.905 296 16456.79 310.22 51012.49 88888.00 2017-10-23 13:02:59.405 296 16456.80 310.13 51012.47 88888.00 2017-10-23 13:02:59.905 296 16456.77 310.15 51012.51 88888.00 2017-10-23 13:03:00.405 296 16456.78 310.17 51012.47 88888.00 2017-10-23 13:03:00.905 296 16456.82 310.16 51012.50 88888.00 2017-10-23 13:03:01.405 296 16456.86 310.16 51012.53 88888.00 2017-10-23 13:03:01.905 296 16456.87 310.15 51012.50 88888.00 2017-10-23 13:03:02.405 296 16456.88 310.09 51012.50 88888.00 2017-10-23 13:03:02.905 296 16456.89 310.06 51012.53 88888.00 2017-10-23 13:03:03.405 296 16456.91 310.04 51012.62 88888.00 2017-10-23 13:03:03.905 296 16456.95 310.06 51012.62 88888.00 2017-10-23 13:03:04.405 296 16456.90 310.08 51012.62 88888.00 2017-10-23 13:03:04.905 296 16456.91 310.06 51012.60 88888.00 2017-10-23 13:03:05.405 296 16456.89 309.96 51012.57 88888.00 2017-10-23 13:03:05.905 296 16456.86 309.98 51012.58 88888.00 2017-10-23 13:03:06.405 296 16456.85 309.98 51012.63 88888.00 2017-10-23 13:03:06.905 296 16456.81 309.98 51012.60 88888.00 2017-10-23 13:03:07.405 296 16456.79 309.95 51012.64 88888.00 2017-10-23 13:03:07.905 296 16456.79 309.91 51012.66 88888.00 2017-10-23 13:03:08.405 296 16456.79 309.89 51012.65 88888.00 2017-10-23 13:03:08.905 296 16456.78 309.91 51012.63 88888.00 2017-10-23 13:03:09.405 296 16456.79 309.87 51012.67 88888.00 2017-10-23 13:03:09.905 296 16456.76 309.85 51012.73 88888.00 2017-10-23 13:03:10.406 296 16456.74 309.85 51012.68 88888.00 2017-10-23 13:03:10.906 296 16456.82 309.85 51012.66 88888.00 2017-10-23 13:03:11.406 296 16456.80 309.87 51012.58 88888.00 2017-10-23 13:03:11.906 296 16456.76 309.89 51012.53 88888.00 2017-10-23 13:03:12.406 296 16456.76 309.84 51012.56 88888.00 2017-10-23 13:03:12.906 296 16456.77 309.83 51012.60 88888.00 2017-10-23 13:03:13.406 296 16456.72 309.74 51012.56 88888.00 2017-10-23 13:03:13.906 296 16456.72 309.73 51012.55 88888.00 2017-10-23 13:03:14.406 296 16456.68 309.64 51012.55 88888.00 2017-10-23 13:03:14.906 296 16456.67 309.60 51012.55 88888.00 2017-10-23 13:03:15.406 296 16456.64 309.64 51012.54 88888.00 2017-10-23 13:03:15.906 296 16456.61 309.61 51012.54 88888.00 2017-10-23 13:03:16.406 296 16456.59 309.59 51012.55 88888.00 2017-10-23 13:03:16.906 296 16456.61 309.56 51012.49 88888.00 2017-10-23 13:03:17.406 296 16456.56 309.59 51012.50 88888.00 2017-10-23 13:03:17.906 296 16456.52 309.59 51012.54 88888.00 2017-10-23 13:03:18.406 296 16456.50 309.56 51012.54 88888.00 2017-10-23 13:03:18.906 296 16456.50 309.55 51012.58 88888.00 2017-10-23 13:03:19.406 296 16456.50 309.57 51012.56 88888.00 2017-10-23 13:03:19.906 296 16456.49 309.57 51012.55 88888.00 2017-10-23 13:03:20.406 296 16456.45 309.51 51012.55 88888.00 2017-10-23 13:03:20.906 296 16456.38 309.52 51012.56 88888.00 2017-10-23 13:03:21.406 296 16456.34 309.60 51012.63 88888.00 2017-10-23 13:03:21.906 296 16456.30 309.52 51012.60 88888.00 2017-10-23 13:03:22.406 296 16456.28 309.55 51012.57 88888.00 2017-10-23 13:03:22.906 296 16456.23 309.58 51012.57 88888.00 2017-10-23 13:03:23.406 296 16456.21 309.63 51012.56 88888.00 2017-10-23 13:03:23.906 296 16456.16 309.61 51012.51 88888.00 2017-10-23 13:03:24.406 296 16456.12 309.60 51012.58 88888.00 2017-10-23 13:03:24.906 296 16456.11 309.61 51012.64 88888.00 2017-10-23 13:03:25.406 296 16456.08 309.59 51012.65 88888.00 2017-10-23 13:03:25.906 296 16456.01 309.56 51012.65 88888.00 2017-10-23 13:03:26.406 296 16455.97 309.55 51012.58 88888.00 2017-10-23 13:03:26.906 296 16455.96 309.49 51012.53 88888.00 2017-10-23 13:03:27.406 296 16455.96 309.45 51012.51 88888.00 2017-10-23 13:03:27.906 296 16455.90 309.45 51012.54 88888.00 2017-10-23 13:03:28.406 296 16455.82 309.37 51012.55 88888.00 2017-10-23 13:03:28.906 296 16455.83 309.33 51012.53 88888.00 2017-10-23 13:03:29.406 296 16455.76 309.40 51012.58 88888.00 2017-10-23 13:03:29.906 296 16455.73 309.43 51012.56 88888.00 2017-10-23 13:03:30.406 296 16455.67 309.46 51012.56 88888.00 2017-10-23 13:03:30.906 296 16455.63 309.42 51012.54 88888.00 2017-10-23 13:03:31.406 296 16455.62 309.42 51012.57 88888.00 2017-10-23 13:03:31.906 296 16455.58 309.38 51012.65 88888.00 2017-10-23 13:03:32.406 296 16455.53 309.38 51012.60 88888.00 2017-10-23 13:03:32.906 296 16455.47 309.35 51012.53 88888.00 2017-10-23 13:03:33.406 296 16455.45 309.34 51012.57 88888.00 2017-10-23 13:03:33.906 296 16455.44 309.32 51012.63 88888.00 2017-10-23 13:03:34.406 296 16455.37 309.37 51012.58 88888.00 2017-10-23 13:03:34.906 296 16455.36 309.33 51012.58 88888.00 2017-10-23 13:03:35.406 296 16455.31 309.28 51012.56 88888.00 2017-10-23 13:03:35.906 296 16455.37 309.25 51012.58 88888.00 2017-10-23 13:03:36.406 296 16455.33 309.21 51012.65 88888.00 2017-10-23 13:03:36.906 296 16455.32 309.30 51012.64 88888.00 2017-10-23 13:03:37.406 296 16455.32 309.28 51012.58 88888.00 2017-10-23 13:03:37.906 296 16455.28 309.21 51012.59 88888.00 2017-10-23 13:03:38.406 296 16455.23 309.23 51012.65 88888.00 2017-10-23 13:03:38.906 296 16455.21 309.20 51012.65 88888.00 2017-10-23 13:03:39.406 296 16455.18 309.19 51012.64 88888.00 2017-10-23 13:03:39.906 296 16455.15 309.15 51012.60 88888.00 2017-10-23 13:03:40.407 296 16455.11 309.15 51012.60 88888.00 2017-10-23 13:03:40.907 296 16455.08 309.06 51012.59 88888.00 2017-10-23 13:03:41.407 296 16455.04 309.07 51012.54 88888.00 2017-10-23 13:03:41.907 296 16455.01 309.06 51012.54 88888.00 2017-10-23 13:03:42.407 296 16454.99 309.07 51012.57 88888.00 2017-10-23 13:03:42.907 296 16454.95 309.03 51012.53 88888.00 2017-10-23 13:03:43.407 296 16454.91 308.98 51012.56 88888.00 2017-10-23 13:03:43.907 296 16454.87 308.95 51012.60 88888.00 2017-10-23 13:03:44.407 296 16454.82 308.89 51012.59 88888.00 2017-10-23 13:03:44.907 296 16454.82 308.93 51012.59 88888.00 2017-10-23 13:03:45.407 296 16454.79 308.89 51012.55 88888.00 2017-10-23 13:03:45.907 296 16454.75 308.85 51012.57 88888.00 2017-10-23 13:03:46.407 296 16454.74 308.86 51012.58 88888.00 2017-10-23 13:03:46.907 296 16454.74 308.90 51012.59 88888.00 2017-10-23 13:03:47.407 296 16454.74 308.90 51012.59 88888.00 2017-10-23 13:03:47.907 296 16454.71 308.89 51012.62 88888.00 2017-10-23 13:03:48.407 296 16454.70 308.89 51012.64 88888.00 2017-10-23 13:03:48.907 296 16454.71 308.82 51012.60 88888.00 2017-10-23 13:03:49.407 296 16454.71 308.79 51012.63 88888.00 2017-10-23 13:03:49.907 296 16454.66 308.76 51012.64 88888.00 2017-10-23 13:03:50.407 296 16454.60 308.73 51012.59 88888.00 2017-10-23 13:03:50.907 296 16454.57 308.74 51012.58 88888.00 2017-10-23 13:03:51.407 296 16454.60 308.70 51012.58 88888.00 2017-10-23 13:03:51.907 296 16454.62 308.71 51012.58 88888.00 2017-10-23 13:03:52.407 296 16454.64 308.67 51012.55 88888.00 2017-10-23 13:03:52.907 296 16454.66 308.62 51012.56 88888.00 2017-10-23 13:03:53.407 296 16454.65 308.54 51012.59 88888.00 2017-10-23 13:03:53.907 296 16454.65 308.53 51012.56 88888.00 2017-10-23 13:03:54.407 296 16454.62 308.53 51012.54 88888.00 2017-10-23 13:03:54.907 296 16454.62 308.48 51012.53 88888.00 2017-10-23 13:03:55.407 296 16454.64 308.51 51012.55 88888.00 2017-10-23 13:03:55.907 296 16454.58 308.44 51012.62 88888.00 2017-10-23 13:03:56.407 296 16454.60 308.43 51012.57 88888.00 2017-10-23 13:03:56.907 296 16454.57 308.47 51012.57 88888.00 2017-10-23 13:03:57.407 296 16454.56 308.44 51012.54 88888.00 2017-10-23 13:03:57.907 296 16454.64 308.43 51012.57 88888.00 2017-10-23 13:03:58.407 296 16454.62 308.44 51012.57 88888.00 2017-10-23 13:03:58.907 296 16454.60 308.47 51012.56 88888.00 2017-10-23 13:03:59.407 296 16454.62 308.45 51012.57 88888.00 2017-10-23 13:03:59.907 296 16454.69 308.45 51012.54 88888.00 2017-10-23 13:04:00.407 296 16454.70 308.38 51012.55 88888.00 2017-10-23 13:04:00.907 296 16454.69 308.35 51012.56 88888.00 2017-10-23 13:04:01.407 296 16454.67 308.35 51012.58 88888.00 2017-10-23 13:04:01.907 296 16454.61 308.38 51012.60 88888.00 2017-10-23 13:04:02.407 296 16454.58 308.36 51012.64 88888.00 2017-10-23 13:04:02.907 296 16454.58 308.32 51012.62 88888.00 2017-10-23 13:04:03.407 296 16454.53 308.30 51012.62 88888.00 2017-10-23 13:04:03.907 296 16454.53 308.32 51012.65 88888.00 2017-10-23 13:04:04.407 296 16454.53 308.35 51012.59 88888.00 2017-10-23 13:04:04.907 296 16454.55 308.36 51012.55 88888.00 2017-10-23 13:04:05.407 296 16454.59 308.37 51012.51 88888.00 2017-10-23 13:04:05.907 296 16454.55 308.36 51012.54 88888.00 2017-10-23 13:04:06.407 296 16454.53 308.35 51012.53 88888.00 2017-10-23 13:04:06.907 296 16454.51 308.37 51012.55 88888.00 2017-10-23 13:04:07.407 296 16454.49 308.41 51012.58 88888.00 2017-10-23 13:04:07.907 296 16454.49 308.44 51012.58 88888.00 2017-10-23 13:04:08.407 296 16454.48 308.50 51012.59 88888.00 2017-10-23 13:04:08.907 296 16454.44 308.51 51012.65 88888.00 2017-10-23 13:04:09.407 296 16454.42 308.58 51012.59 88888.00 2017-10-23 13:04:09.907 296 16454.45 308.59 51012.55 88888.00 2017-10-23 13:04:10.408 296 16454.43 308.56 51012.55 88888.00 2017-10-23 13:04:10.908 296 16454.38 308.60 51012.51 88888.00 2017-10-23 13:04:11.408 296 16454.43 308.61 51012.55 88888.00 2017-10-23 13:04:11.908 296 16454.39 308.62 51012.58 88888.00 2017-10-23 13:04:12.408 296 16454.33 308.73 51012.60 88888.00 2017-10-23 13:04:12.908 296 16454.30 308.77 51012.65 88888.00 2017-10-23 13:04:13.408 296 16454.26 308.71 51012.64 88888.00 2017-10-23 13:04:13.908 296 16454.29 308.72 51012.60 88888.00 2017-10-23 13:04:14.408 296 16454.29 308.84 51012.57 88888.00 2017-10-23 13:04:14.908 296 16454.24 308.91 51012.54 88888.00 2017-10-23 13:04:15.408 296 16454.18 308.93 51012.53 88888.00 2017-10-23 13:04:15.908 296 16454.16 308.90 51012.51 88888.00 2017-10-23 13:04:16.408 296 16454.15 308.93 51012.55 88888.00 2017-10-23 13:04:16.908 296 16454.14 308.94 51012.51 88888.00 2017-10-23 13:04:17.408 296 16454.11 308.95 51012.53 88888.00 2017-10-23 13:04:17.908 296 16454.09 308.96 51012.56 88888.00 2017-10-23 13:04:18.408 296 16454.08 309.03 51012.56 88888.00 2017-10-23 13:04:18.908 296 16454.05 309.05 51012.57 88888.00 2017-10-23 13:04:19.408 296 16453.97 309.05 51012.56 88888.00 2017-10-23 13:04:19.908 296 16453.92 309.06 51012.57 88888.00 2017-10-23 13:04:20.408 296 16453.97 309.10 51012.60 88888.00 2017-10-23 13:04:20.908 296 16453.94 309.17 51012.63 88888.00 2017-10-23 13:04:21.408 296 16453.90 309.23 51012.64 88888.00 2017-10-23 13:04:21.908 296 16453.88 309.22 51012.65 88888.00 2017-10-23 13:04:22.408 296 16453.86 309.25 51012.62 88888.00 2017-10-23 13:04:22.908 296 16453.82 309.31 51012.60 88888.00 2017-10-23 13:04:23.408 296 16453.85 309.28 51012.63 88888.00 2017-10-23 13:04:23.908 296 16453.82 309.26 51012.57 88888.00 2017-10-23 13:04:24.408 296 16453.79 309.21 51012.53 88888.00 2017-10-23 13:04:24.908 296 16453.72 309.20 51012.55 88888.00 2017-10-23 13:04:25.408 296 16453.77 309.17 51012.56 88888.00 2017-10-23 13:04:25.908 296 16453.79 309.23 51012.53 88888.00 2017-10-23 13:04:26.408 296 16453.74 309.31 51012.41 88888.00 2017-10-23 13:04:26.908 296 16453.69 309.26 51012.44 88888.00 2017-10-23 13:04:27.408 296 16453.64 309.24 51012.47 88888.00 2017-10-23 13:04:27.908 296 16453.65 309.22 51012.56 88888.00 2017-10-23 13:04:28.408 296 16453.68 309.20 51012.58 88888.00 2017-10-23 13:04:28.908 296 16453.67 309.28 51012.56 88888.00 2017-10-23 13:04:29.408 296 16453.61 309.31 51012.50 88888.00 2017-10-23 13:04:29.908 296 16453.58 309.35 51012.50 88888.00 2017-10-23 13:04:30.408 296 16453.56 309.35 51012.42 88888.00 2017-10-23 13:04:30.908 296 16453.59 309.30 51012.41 88888.00 2017-10-23 13:04:31.408 296 16453.64 309.26 51012.40 88888.00 2017-10-23 13:04:31.908 296 16453.68 309.30 51012.47 88888.00 2017-10-23 13:04:32.408 296 16453.70 309.35 51012.54 88888.00 2017-10-23 13:04:32.908 296 16453.71 309.33 51012.50 88888.00 2017-10-23 13:04:33.408 296 16453.71 309.31 51012.48 88888.00 2017-10-23 13:04:33.908 296 16453.73 309.28 51012.49 88888.00 2017-10-23 13:04:34.408 296 16453.76 309.23 51012.42 88888.00 2017-10-23 13:04:34.908 296 16453.74 309.29 51012.47 88888.00 2017-10-23 13:04:35.409 296 16453.77 309.30 51012.47 88888.00 2017-10-23 13:04:35.909 296 16453.81 309.28 51012.45 88888.00 2017-10-23 13:04:36.409 296 16453.79 309.24 51012.41 88888.00 2017-10-23 13:04:36.909 296 16453.78 309.20 51012.46 88888.00 2017-10-23 13:04:37.409 296 16453.81 309.22 51012.51 88888.00 2017-10-23 13:04:37.909 296 16453.83 309.24 51012.49 88888.00 2017-10-23 13:04:38.409 296 16453.82 309.29 51012.51 88888.00 2017-10-23 13:04:38.909 296 16453.85 309.25 51012.49 88888.00 2017-10-23 13:04:39.409 296 16453.86 309.28 51012.48 88888.00 2017-10-23 13:04:39.909 296 16453.86 309.20 51012.49 88888.00 2017-10-23 13:04:40.409 296 16453.89 309.19 51012.50 88888.00 2017-10-23 13:04:40.909 296 16453.83 309.19 51012.47 88888.00 2017-10-23 13:04:41.409 296 16453.83 309.16 51012.48 88888.00 2017-10-23 13:04:41.909 296 16453.88 309.20 51012.53 88888.00 2017-10-23 13:04:42.409 296 16453.87 309.20 51012.51 88888.00 2017-10-23 13:04:42.909 296 16453.90 309.20 51012.53 88888.00 2017-10-23 13:04:43.409 296 16453.92 309.14 51012.53 88888.00 2017-10-23 13:04:43.909 296 16453.94 309.10 51012.57 88888.00 2017-10-23 13:04:44.409 296 16453.96 309.03 51012.58 88888.00 2017-10-23 13:04:44.909 296 16454.00 309.03 51012.56 88888.00 2017-10-23 13:04:45.409 296 16454.04 309.04 51012.56 88888.00 2017-10-23 13:04:45.909 296 16454.04 309.05 51012.51 88888.00 2017-10-23 13:04:46.409 296 16454.03 309.03 51012.50 88888.00 2017-10-23 13:04:46.909 296 16454.05 308.97 51012.50 88888.00 2017-10-23 13:04:47.409 296 16454.07 308.89 51012.55 88888.00 2017-10-23 13:04:47.909 296 16454.08 308.94 51012.60 88888.00 2017-10-23 13:04:48.409 296 16454.09 308.89 51012.63 88888.00 2017-10-23 13:04:48.909 296 16454.08 308.86 51012.64 88888.00 2017-10-23 13:04:49.409 296 16454.13 308.88 51012.65 88888.00 2017-10-23 13:04:49.909 296 16454.15 308.86 51012.65 88888.00 2017-10-23 13:04:50.409 296 16454.15 308.73 51012.66 88888.00 2017-10-23 13:04:50.909 296 16454.14 308.67 51012.65 88888.00 2017-10-23 13:04:51.409 296 16454.18 308.72 51012.67 88888.00 2017-10-23 13:04:51.909 296 16454.22 308.76 51012.64 88888.00 2017-10-23 13:04:52.409 296 16454.26 308.68 51012.65 88888.00 2017-10-23 13:04:52.909 296 16454.29 308.64 51012.62 88888.00 2017-10-23 13:04:53.409 296 16454.30 308.64 51012.62 88888.00 2017-10-23 13:04:53.909 296 16454.36 308.62 51012.67 88888.00 2017-10-23 13:04:54.409 296 16454.40 308.56 51012.68 88888.00 2017-10-23 13:04:54.909 296 16454.41 308.50 51012.62 88888.00 2017-10-23 13:04:55.409 296 16454.44 308.46 51012.51 88888.00 2017-10-23 13:04:55.909 296 16454.50 308.53 51012.55 88888.00 2017-10-23 13:04:56.409 296 16454.49 308.54 51012.60 88888.00 2017-10-23 13:04:56.909 296 16454.45 308.56 51012.60 88888.00 2017-10-23 13:04:57.409 296 16454.44 308.53 51012.60 88888.00 2017-10-23 13:04:57.909 296 16454.43 308.47 51012.53 88888.00 2017-10-23 13:04:58.409 296 16454.48 308.43 51012.55 88888.00 2017-10-23 13:04:58.909 296 16454.52 308.46 51012.56 88888.00 2017-10-23 13:04:59.409 296 16454.57 308.44 51012.57 88888.00 2017-10-23 13:04:59.909 296 16454.58 308.45 51012.59 88888.00 2017-10-23 13:05:00.409 296 16454.55 308.43 51012.62 88888.00 2017-10-23 13:05:00.909 296 16454.55 308.43 51012.56 88888.00 2017-10-23 13:05:01.409 296 16454.60 308.41 51012.51 88888.00 2017-10-23 13:05:01.909 296 16454.64 308.41 51012.58 88888.00 2017-10-23 13:05:02.409 296 16454.65 308.39 51012.62 88888.00 2017-10-23 13:05:02.909 296 16454.67 308.38 51012.62 88888.00 2017-10-23 13:05:03.409 296 16454.69 308.39 51012.53 88888.00 2017-10-23 13:05:03.909 296 16454.74 308.37 51012.50 88888.00 2017-10-23 13:05:04.409 296 16454.74 308.36 51012.49 88888.00 2017-10-23 13:05:04.909 296 16454.77 308.36 51012.51 88888.00 2017-10-23 13:05:05.410 296 16454.80 308.35 51012.56 88888.00 2017-10-23 13:05:05.910 296 16454.80 308.34 51012.51 88888.00 2017-10-23 13:05:06.410 296 16454.84 308.32 51012.49 88888.00 2017-10-23 13:05:06.910 296 16454.88 308.30 51012.53 88888.00 2017-10-23 13:05:07.410 296 16454.88 308.30 51012.56 88888.00 2017-10-23 13:05:07.910 296 16454.91 308.39 51012.56 88888.00 2017-10-23 13:05:08.410 296 16454.91 308.43 51012.53 88888.00 2017-10-23 13:05:08.910 296 16454.89 308.41 51012.51 88888.00 2017-10-23 13:05:09.410 296 16454.88 308.44 51012.53 88888.00 2017-10-23 13:05:09.910 296 16454.88 308.45 51012.50 88888.00 2017-10-23 13:05:10.410 296 16454.87 308.46 51012.54 88888.00 2017-10-23 13:05:10.910 296 16454.86 308.48 51012.56 88888.00 2017-10-23 13:05:11.410 296 16454.92 308.50 51012.53 88888.00 2017-10-23 13:05:11.910 296 16454.94 308.50 51012.48 88888.00 2017-10-23 13:05:12.410 296 16454.95 308.60 51012.45 88888.00 2017-10-23 13:05:12.910 296 16454.96 308.64 51012.51 88888.00 2017-10-23 13:05:13.410 296 16454.93 308.62 51012.51 88888.00 2017-10-23 13:05:13.910 296 16454.93 308.68 51012.57 88888.00 2017-10-23 13:05:14.410 296 16454.91 308.78 51012.59 88888.00 2017-10-23 13:05:14.910 296 16454.89 308.80 51012.63 88888.00 2017-10-23 13:05:15.410 296 16454.87 308.87 51012.66 88888.00 2017-10-23 13:05:15.910 296 16454.85 308.91 51012.69 88888.00 2017-10-23 13:05:16.410 296 16454.80 308.93 51012.68 88888.00 2017-10-23 13:05:16.910 296 16454.77 308.97 51012.62 88888.00 2017-10-23 13:05:17.410 296 16454.77 308.99 51012.65 88888.00 2017-10-23 13:05:17.910 296 16454.78 309.02 51012.63 88888.00 2017-10-23 13:05:18.410 296 16454.73 309.08 51012.59 88888.00 2017-10-23 13:05:18.910 296 16454.70 309.12 51012.56 88888.00 2017-10-23 13:05:19.410 296 16454.73 309.19 51012.58 88888.00 2017-10-23 13:05:19.910 296 16454.67 309.21 51012.59 88888.00 2017-10-23 13:05:20.410 296 16454.65 309.19 51012.62 88888.00 2017-10-23 13:05:20.910 296 16454.64 309.22 51012.58 88888.00 2017-10-23 13:05:21.410 296 16454.62 309.30 51012.54 88888.00 2017-10-23 13:05:21.910 296 16454.59 309.33 51012.50 88888.00 2017-10-23 13:05:22.410 296 16454.59 309.37 51012.48 88888.00 2017-10-23 13:05:22.910 296 16454.59 309.25 51012.50 88888.00 2017-10-23 13:05:23.410 296 16454.58 309.29 51012.54 88888.00 2017-10-23 13:05:23.910 296 16454.60 309.40 51012.51 88888.00 2017-10-23 13:05:24.410 296 16454.57 309.41 51012.53 88888.00 2017-10-23 13:05:24.910 296 16454.56 309.35 51012.55 88888.00 2017-10-23 13:05:25.410 296 16454.58 309.34 51012.56 88888.00 2017-10-23 13:05:25.910 296 16454.64 309.39 51012.56 88888.00 2017-10-23 13:05:26.410 296 16454.66 309.46 51012.60 88888.00 2017-10-23 13:05:26.910 296 16454.65 309.47 51012.69 88888.00 2017-10-23 13:05:27.410 296 16454.62 309.51 51012.69 88888.00 2017-10-23 13:05:27.910 296 16454.64 309.49 51012.69 88888.00 2017-10-23 13:05:28.410 296 16454.66 309.51 51012.68 88888.00 2017-10-23 13:05:28.910 296 16454.65 309.50 51012.68 88888.00 2017-10-23 13:05:29.410 296 16454.66 309.50 51012.72 88888.00 2017-10-23 13:05:29.910 296 16454.68 309.50 51012.69 88888.00 2017-10-23 13:05:30.410 296 16454.66 309.48 51012.66 88888.00 2017-10-23 13:05:30.910 296 16454.69 309.51 51012.65 88888.00 2017-10-23 13:05:31.410 296 16454.75 309.51 51012.68 88888.00 2017-10-23 13:05:31.910 296 16454.78 309.57 51012.75 88888.00 2017-10-23 13:05:32.410 296 16454.77 309.54 51012.74 88888.00 2017-10-23 13:05:32.910 296 16454.75 309.51 51012.75 88888.00 2017-10-23 13:05:33.410 296 16454.75 309.51 51012.76 88888.00 2017-10-23 13:05:33.910 296 16454.78 309.49 51012.76 88888.00 2017-10-23 13:05:34.410 296 16454.80 309.56 51012.78 88888.00 2017-10-23 13:05:34.910 296 16454.78 309.59 51012.78 88888.00 2017-10-23 13:05:35.411 296 16454.76 309.58 51012.82 88888.00 2017-10-23 13:05:35.911 296 16454.77 309.61 51012.81 88888.00 2017-10-23 13:05:36.411 296 16454.79 309.64 51012.78 88888.00 2017-10-23 13:05:36.911 296 16454.76 309.66 51012.73 88888.00 2017-10-23 13:05:37.411 296 16454.75 309.60 51012.73 88888.00 2017-10-23 13:05:37.911 296 16454.80 309.59 51012.72 88888.00 2017-10-23 13:05:38.411 296 16454.80 309.65 51012.71 88888.00 2017-10-23 13:05:38.911 296 16454.77 309.69 51012.76 88888.00 2017-10-23 13:05:39.411 296 16454.76 309.68 51012.77 88888.00 2017-10-23 13:05:39.911 296 16454.78 309.66 51012.73 88888.00 2017-10-23 13:05:40.411 296 16454.77 309.64 51012.75 88888.00 2017-10-23 13:05:40.911 296 16454.76 309.68 51012.82 88888.00 2017-10-23 13:05:41.411 296 16454.77 309.74 51012.85 88888.00 2017-10-23 13:05:41.911 296 16454.77 309.69 51012.84 88888.00 2017-10-23 13:05:42.411 296 16454.73 309.64 51012.82 88888.00 2017-10-23 13:05:42.911 296 16454.76 309.66 51012.78 88888.00 2017-10-23 13:05:43.411 296 16454.78 309.71 51012.76 88888.00 2017-10-23 13:05:43.911 296 16454.74 309.64 51012.80 88888.00 2017-10-23 13:05:44.411 296 16454.76 309.59 51012.81 88888.00 2017-10-23 13:05:44.911 296 16454.79 309.60 51012.78 88888.00 2017-10-23 13:05:45.411 296 16454.78 309.65 51012.77 88888.00 2017-10-23 13:05:45.911 296 16454.80 309.64 51012.80 88888.00 2017-10-23 13:05:46.411 296 16454.83 309.66 51012.77 88888.00 2017-10-23 13:05:46.911 296 16454.80 309.65 51012.81 88888.00 2017-10-23 13:05:47.411 296 16454.75 309.61 51012.87 88888.00 2017-10-23 13:05:47.911 296 16454.76 309.68 51012.83 88888.00 2017-10-23 13:05:48.411 296 16454.82 309.67 51012.77 88888.00 2017-10-23 13:05:48.911 296 16454.83 309.56 51012.78 88888.00 2017-10-23 13:05:49.411 296 16454.82 309.52 51012.78 88888.00 2017-10-23 13:05:49.911 296 16454.85 309.61 51012.76 88888.00 2017-10-23 13:05:50.411 296 16454.85 309.65 51012.76 88888.00 2017-10-23 13:05:50.911 296 16454.87 309.57 51012.77 88888.00 2017-10-23 13:05:51.411 296 16454.94 309.50 51012.78 88888.00 2017-10-23 13:05:51.911 296 16454.96 309.52 51012.75 88888.00 2017-10-23 13:05:52.411 296 16454.93 309.52 51012.73 88888.00 2017-10-23 13:05:52.911 296 16454.95 309.54 51012.76 88888.00 2017-10-23 13:05:53.411 296 16455.04 309.57 51012.78 88888.00 2017-10-23 13:05:53.911 296 16455.02 309.55 51012.76 88888.00 2017-10-23 13:05:54.411 296 16454.99 309.52 51012.71 88888.00 2017-10-23 13:05:54.911 296 16455.09 309.51 51012.71 88888.00 2017-10-23 13:05:55.411 296 16455.13 309.52 51012.73 88888.00 2017-10-23 13:05:55.911 296 16455.12 309.50 51012.71 88888.00 2017-10-23 13:05:56.411 296 16455.12 309.52 51012.69 88888.00 2017-10-23 13:05:56.911 296 16455.09 309.52 51012.75 88888.00 2017-10-23 13:05:57.411 296 16455.11 309.49 51012.81 88888.00 2017-10-23 13:05:57.911 296 16455.11 309.52 51012.75 88888.00 2017-10-23 13:05:58.411 296 16455.11 309.54 51012.73 88888.00 2017-10-23 13:05:58.911 296 16455.10 309.57 51012.77 88888.00 2017-10-23 13:05:59.411 296 16455.12 309.60 51012.82 88888.00 2017-10-23 13:05:59.911 296 16455.17 309.60 51012.77 88888.00 2017-10-23 13:06:00.411 296 16455.20 309.61 51012.75 88888.00 2017-10-23 13:06:00.911 296 16455.18 309.61 51012.81 88888.00 2017-10-23 13:06:01.411 296 16455.17 309.66 51012.81 88888.00 2017-10-23 13:06:01.911 296 16455.14 309.63 51012.78 88888.00 2017-10-23 13:06:02.411 296 16455.21 309.63 51012.82 88888.00 2017-10-23 13:06:02.911 296 16455.23 309.65 51012.77 88888.00 2017-10-23 13:06:03.411 296 16455.20 309.64 51012.76 88888.00 2017-10-23 13:06:03.911 296 16455.19 309.72 51012.82 88888.00 2017-10-23 13:06:04.411 296 16455.24 309.76 51012.81 88888.00 2017-10-23 13:06:04.911 296 16455.26 309.80 51012.83 88888.00 2017-10-23 13:06:05.412 296 16455.26 309.85 51012.82 88888.00 2017-10-23 13:06:05.912 296 16455.23 309.86 51012.87 88888.00 2017-10-23 13:06:06.412 296 16455.26 309.84 51012.91 88888.00 2017-10-23 13:06:06.912 296 16455.24 309.91 51012.90 88888.00 2017-10-23 13:06:07.412 296 16455.23 309.91 51012.88 88888.00 2017-10-23 13:06:07.912 296 16455.23 309.92 51012.85 88888.00 2017-10-23 13:06:08.412 296 16455.23 309.86 51012.83 88888.00 2017-10-23 13:06:08.912 296 16455.21 309.82 51012.78 88888.00 2017-10-23 13:06:09.412 296 16455.19 309.86 51012.73 88888.00 2017-10-23 13:06:09.912 296 16455.18 309.91 51012.67 88888.00 2017-10-23 13:06:10.412 296 16455.17 309.95 51012.67 88888.00 2017-10-23 13:06:10.912 296 16455.15 310.01 51012.75 88888.00 2017-10-23 13:06:11.412 296 16455.15 309.95 51012.74 88888.00 2017-10-23 13:06:11.912 296 16455.14 310.01 51012.68 88888.00 2017-10-23 13:06:12.412 296 16455.17 310.11 51012.72 88888.00 2017-10-23 13:06:12.912 296 16455.13 310.07 51012.82 88888.00 2017-10-23 13:06:13.412 296 16455.13 310.04 51012.83 88888.00 2017-10-23 13:06:13.912 296 16455.14 310.09 51012.75 88888.00 2017-10-23 13:06:14.412 296 16455.15 310.04 51012.73 88888.00 2017-10-23 13:06:14.912 296 16455.14 310.13 51012.78 88888.00 2017-10-23 13:06:15.412 296 16455.09 310.20 51012.80 88888.00 2017-10-23 13:06:15.912 296 16455.08 310.20 51012.80 88888.00 2017-10-23 13:06:16.412 296 16455.09 310.20 51012.75 88888.00 2017-10-23 13:06:16.912 296 16455.08 310.20 51012.69 88888.00 2017-10-23 13:06:17.412 296 16455.08 310.21 51012.66 88888.00 2017-10-23 13:06:17.912 296 16455.05 310.32 51012.67 88888.00 2017-10-23 13:06:18.412 296 16455.03 310.29 51012.66 88888.00 2017-10-23 13:06:18.912 296 16455.04 310.28 51012.68 88888.00 2017-10-23 13:06:19.412 296 16455.02 310.30 51012.68 88888.00 2017-10-23 13:06:19.912 296 16455.03 310.27 51012.69 88888.00 2017-10-23 13:06:20.412 296 16455.05 310.30 51012.69 88888.00 2017-10-23 13:06:20.912 296 16455.08 310.32 51012.74 88888.00 2017-10-23 13:06:21.412 296 16455.10 310.30 51012.73 88888.00 2017-10-23 13:06:21.912 296 16455.03 310.32 51012.72 88888.00 2017-10-23 13:06:22.412 296 16455.06 310.33 51012.67 88888.00 2017-10-23 13:06:22.912 296 16455.04 310.39 51012.69 88888.00 2017-10-23 13:06:23.412 296 16455.01 310.41 51012.73 88888.00 2017-10-23 13:06:23.912 296 16455.03 310.36 51012.72 88888.00 2017-10-23 13:06:24.412 296 16455.03 310.34 51012.69 88888.00 2017-10-23 13:06:24.912 296 16455.02 310.36 51012.71 88888.00 2017-10-23 13:06:25.412 296 16455.02 310.38 51012.73 88888.00 2017-10-23 13:06:25.912 296 16455.02 310.32 51012.76 88888.00 2017-10-23 13:06:26.412 296 16455.05 310.29 51012.75 88888.00 2017-10-23 13:06:26.912 296 16455.06 310.34 51012.80 88888.00 2017-10-23 13:06:27.412 296 16455.12 310.32 51012.82 88888.00 2017-10-23 13:06:27.912 296 16455.14 310.34 51012.78 88888.00 2017-10-23 13:06:28.412 296 16455.21 310.35 51012.76 88888.00 2017-10-23 13:06:28.912 296 16455.23 310.38 51012.71 88888.00 2017-10-23 13:06:29.412 296 16455.20 310.39 51012.75 88888.00 2017-10-23 13:06:29.912 296 16455.20 310.42 51012.74 88888.00 2017-10-23 13:06:30.412 296 16455.23 310.36 51012.71 88888.00 2017-10-23 13:06:30.912 296 16455.28 310.30 51012.68 88888.00 2017-10-23 13:06:31.412 296 16455.30 310.25 51012.78 88888.00 2017-10-23 13:06:31.912 296 16455.33 310.21 51012.82 88888.00 2017-10-23 13:06:32.412 296 16455.33 310.20 51012.82 88888.00 2017-10-23 13:06:32.912 296 16455.33 310.26 51012.78 88888.00 2017-10-23 13:06:33.412 296 16455.36 310.26 51012.73 88888.00 2017-10-23 13:06:33.912 296 16455.39 310.29 51012.75 88888.00 2017-10-23 13:06:34.412 296 16455.41 310.30 51012.80 88888.00 2017-10-23 13:06:34.912 296 16455.48 310.29 51012.83 88888.00 2017-10-23 13:06:35.413 296 16455.44 310.29 51012.76 88888.00 2017-10-23 13:06:35.913 296 16455.44 310.25 51012.73 88888.00 2017-10-23 13:06:36.413 296 16455.45 310.20 51012.75 88888.00 2017-10-23 13:06:36.913 296 16455.44 310.24 51012.71 88888.00 2017-10-23 13:06:37.413 296 16455.44 310.27 51012.65 88888.00 2017-10-23 13:06:37.913 296 16455.46 310.24 51012.65 88888.00 2017-10-23 13:06:38.413 296 16455.52 310.20 51012.62 88888.00 2017-10-23 13:06:38.913 296 16455.57 310.18 51012.66 88888.00 2017-10-23 13:06:39.413 296 16455.59 310.19 51012.67 88888.00 2017-10-23 13:06:39.913 296 16455.55 310.13 51012.67 88888.00 2017-10-23 13:06:40.413 296 16455.55 310.13 51012.68 88888.00 2017-10-23 13:06:40.913 296 16455.56 310.10 51012.71 88888.00 2017-10-23 13:06:41.413 296 16455.55 310.10 51012.65 88888.00 2017-10-23 13:06:41.913 296 16455.49 310.08 51012.65 88888.00 2017-10-23 13:06:42.413 296 16455.48 310.07 51012.64 88888.00 2017-10-23 13:06:42.913 296 16455.50 310.07 51012.65 88888.00 2017-10-23 13:06:43.413 296 16455.48 310.11 51012.65 88888.00 2017-10-23 13:06:43.913 296 16455.48 310.10 51012.64 88888.00 2017-10-23 13:06:44.413 296 16455.52 310.09 51012.63 88888.00 2017-10-23 13:06:44.913 296 16455.56 310.09 51012.65 88888.00 2017-10-23 13:06:45.413 296 16455.55 310.07 51012.65 88888.00 2017-10-23 13:06:45.913 296 16455.56 310.03 51012.62 88888.00 2017-10-23 13:06:46.413 296 16455.58 310.02 51012.58 88888.00 2017-10-23 13:06:46.913 296 16455.59 309.98 51012.62 88888.00 2017-10-23 13:06:47.413 296 16455.56 309.95 51012.64 88888.00 2017-10-23 13:06:47.913 296 16455.53 309.98 51012.65 88888.00 2017-10-23 13:06:48.413 296 16455.53 309.99 51012.59 88888.00 2017-10-23 13:06:48.913 296 16455.53 309.96 51012.66 88888.00 2017-10-23 13:06:49.413 296 16455.50 309.95 51012.64 88888.00 2017-10-23 13:06:49.913 296 16455.53 309.93 51012.59 88888.00 2017-10-23 13:06:50.413 296 16455.48 309.89 51012.58 88888.00 2017-10-23 13:06:50.913 296 16455.46 309.92 51012.60 88888.00 2017-10-23 13:06:51.413 296 16455.47 309.87 51012.58 88888.00 2017-10-23 13:06:51.913 296 16455.48 309.86 51012.63 88888.00 2017-10-23 13:06:52.413 296 16455.48 309.92 51012.62 88888.00 2017-10-23 13:06:52.913 296 16455.50 309.87 51012.57 88888.00 2017-10-23 13:06:53.413 296 16455.46 309.81 51012.56 88888.00 2017-10-23 13:06:53.913 296 16455.38 309.76 51012.57 88888.00 2017-10-23 13:06:54.413 296 16455.38 309.77 51012.59 88888.00 2017-10-23 13:06:54.913 296 16455.36 309.80 51012.57 88888.00 2017-10-23 13:06:55.413 296 16455.33 309.73 51012.55 88888.00 2017-10-23 13:06:55.913 296 16455.29 309.73 51012.59 88888.00 2017-10-23 13:06:56.413 296 16455.27 309.75 51012.54 88888.00 2017-10-23 13:06:56.913 296 16455.26 309.78 51012.53 88888.00 2017-10-23 13:06:57.413 296 16455.24 309.77 51012.55 88888.00 2017-10-23 13:06:57.913 296 16455.19 309.81 51012.57 88888.00 2017-10-23 13:06:58.413 296 16455.15 309.83 51012.62 88888.00 2017-10-23 13:06:58.913 296 16455.06 309.76 51012.64 88888.00 2017-10-23 13:06:59.413 296 16455.02 309.80 51012.63 88888.00 2017-10-23 13:06:59.913 296 16455.00 309.81 51012.63 88888.00 2017-10-23 13:07:00.413 296 16454.95 309.82 51012.53 88888.00 2017-10-23 13:07:00.913 296 16454.92 309.86 51012.55 88888.00 2017-10-23 13:07:01.404 296 16454.85 309.92 51012.54 88888.00 2017-10-23 13:07:01.904 296 16454.82 309.90 51012.51 88888.00 2017-10-23 13:07:02.404 296 16454.76 309.91 51012.54 88888.00 2017-10-23 13:07:02.904 296 16454.69 309.92 51012.54 88888.00 2017-10-23 13:07:03.404 296 16454.62 309.95 51012.53 88888.00 2017-10-23 13:07:03.904 296 16454.62 309.98 51012.57 88888.00 2017-10-23 13:07:04.404 296 16454.62 309.98 51012.53 88888.00 2017-10-23 13:07:04.904 296 16454.52 310.00 51012.50 88888.00 2017-10-23 13:07:05.404 296 16454.38 310.04 51012.50 88888.00 2017-10-23 13:07:05.904 296 16454.30 310.13 51012.50 88888.00 2017-10-23 13:07:06.404 296 16454.27 310.16 51012.49 88888.00 2017-10-23 13:07:06.904 296 16454.23 310.19 51012.49 88888.00 2017-10-23 13:07:07.404 296 16454.18 310.21 51012.50 88888.00 2017-10-23 13:07:07.904 296 16454.13 310.21 51012.48 88888.00 2017-10-23 13:07:08.404 296 16454.11 310.28 51012.54 88888.00 2017-10-23 13:07:08.904 296 16454.06 310.27 51012.55 88888.00 2017-10-23 13:07:09.404 296 16453.98 310.41 51012.53 88888.00 2017-10-23 13:07:09.904 296 16453.94 310.47 51012.44 88888.00 2017-10-23 13:07:10.404 296 16453.90 310.48 51012.39 88888.00 2017-10-23 13:07:10.904 296 16453.86 310.52 51012.47 88888.00 2017-10-23 13:07:11.404 296 16453.82 310.54 51012.49 88888.00 2017-10-23 13:07:11.904 296 16453.80 310.56 51012.47 88888.00 2017-10-23 13:07:12.404 296 16453.77 310.62 51012.53 88888.00 2017-10-23 13:07:12.904 296 16453.71 310.69 51012.57 88888.00 2017-10-23 13:07:13.404 296 16453.68 310.77 51012.56 88888.00 2017-10-23 13:07:13.904 296 16453.67 310.79 51012.49 88888.00 2017-10-23 13:07:14.404 296 16453.61 310.87 51012.48 88888.00 2017-10-23 13:07:14.904 296 16453.56 310.89 51012.58 88888.00 2017-10-23 13:07:15.404 296 16453.51 310.93 51012.66 88888.00 2017-10-23 13:07:15.904 296 16453.50 310.99 51012.63 88888.00 2017-10-23 13:07:16.404 296 16453.45 310.98 51012.62 88888.00 2017-10-23 13:07:16.904 296 16453.38 311.00 51012.64 88888.00 2017-10-23 13:07:17.404 296 16453.29 311.03 51012.62 88888.00 2017-10-23 13:07:17.904 296 16453.29 311.11 51012.63 88888.00 2017-10-23 13:07:18.404 296 16453.28 311.19 51012.60 88888.00 2017-10-23 13:07:18.904 296 16453.25 311.21 51012.58 88888.00 2017-10-23 13:07:19.404 296 16453.25 311.20 51012.57 88888.00 2017-10-23 13:07:19.904 296 16453.23 311.28 51012.65 88888.00 2017-10-23 13:07:20.404 296 16453.16 311.33 51012.76 88888.00 2017-10-23 13:07:20.904 296 16453.17 311.34 51012.76 88888.00 2017-10-23 13:07:21.404 296 16453.11 311.33 51012.73 88888.00 2017-10-23 13:07:21.904 296 16453.09 311.42 51012.73 88888.00 2017-10-23 13:07:22.404 296 16453.07 311.48 51012.74 88888.00 2017-10-23 13:07:23.404 296 16453.09 311.46 51012.77 88888.00 2017-10-23 13:07:23.904 296 16453.01 311.46 51012.76 88888.00 2017-10-23 13:07:24.404 296 16453.02 311.47 51012.75 88888.00 2017-10-23 13:07:24.904 296 16453.06 311.51 51012.69 88888.00 2017-10-23 13:07:25.404 296 16453.03 311.51 51012.68 88888.00 2017-10-23 13:07:25.904 296 16453.00 311.51 51012.66 88888.00 2017-10-23 13:07:26.404 296 16453.03 311.58 51012.69 88888.00 2017-10-23 13:07:26.904 296 16453.03 311.60 51012.68 88888.00 2017-10-23 13:07:27.404 296 16453.02 311.61 51012.73 88888.00 2017-10-23 13:07:27.904 296 16453.00 311.64 51012.71 88888.00 2017-10-23 13:07:28.404 296 16453.00 311.67 51012.71 88888.00 2017-10-23 13:07:28.904 296 16453.02 311.69 51012.75 88888.00 2017-10-23 13:07:29.404 296 16453.06 311.58 51012.78 88888.00 2017-10-23 13:07:29.904 296 16453.08 311.55 51012.78 88888.00 2017-10-23 13:07:30.404 296 16453.10 311.55 51012.76 88888.00 2017-10-23 13:07:30.904 296 16453.10 311.49 51012.73 88888.00 2017-10-23 13:07:31.404 296 16453.08 311.50 51012.74 88888.00 2017-10-23 13:07:31.904 296 16453.09 311.55 51012.74 88888.00 2017-10-23 13:07:32.404 296 16453.12 311.51 51012.69 88888.00 2017-10-23 13:07:32.904 296 16453.11 311.52 51012.68 88888.00 2017-10-23 13:07:33.405 296 16453.09 311.51 51012.73 88888.00 2017-10-23 13:07:33.905 296 16453.09 311.39 51012.71 88888.00 2017-10-23 13:07:34.405 296 16453.11 311.38 51012.67 88888.00 2017-10-23 13:07:34.905 296 16453.14 311.37 51012.71 88888.00 2017-10-23 13:07:35.405 296 16453.18 311.33 51012.74 88888.00 2017-10-23 13:07:35.905 296 16453.21 311.37 51012.80 88888.00 2017-10-23 13:07:36.405 296 16453.18 311.38 51012.77 88888.00 2017-10-23 13:07:36.905 296 16453.21 311.30 51012.75 88888.00 2017-10-23 13:07:37.405 296 16453.23 311.23 51012.74 88888.00 2017-10-23 13:07:37.905 296 16453.25 311.25 51012.74 88888.00 2017-10-23 13:07:38.405 296 16453.28 311.21 51012.75 88888.00 2017-10-23 13:07:38.905 296 16453.28 311.19 51012.77 88888.00 2017-10-23 13:07:39.405 296 16453.26 311.14 51012.75 88888.00 2017-10-23 13:07:39.905 296 16453.28 311.12 51012.74 88888.00 2017-10-23 13:07:40.405 296 16453.24 311.11 51012.73 88888.00 2017-10-23 13:07:40.905 296 16453.27 311.13 51012.71 88888.00 2017-10-23 13:07:41.405 296 16453.27 311.07 51012.63 88888.00 2017-10-23 13:07:41.905 296 16453.27 311.06 51012.59 88888.00 2017-10-23 13:07:42.405 296 16453.27 311.05 51012.59 88888.00 2017-10-23 13:07:42.905 296 16453.25 311.05 51012.55 88888.00 2017-10-23 13:07:43.405 296 16453.23 311.04 51012.53 88888.00 2017-10-23 13:07:43.905 296 16453.29 311.02 51012.57 88888.00 2017-10-23 13:07:44.405 296 16453.29 311.05 51012.54 88888.00 2017-10-23 13:07:44.905 296 16453.25 310.99 51012.54 88888.00 2017-10-23 13:07:45.405 296 16453.20 310.97 51012.58 88888.00 2017-10-23 13:07:45.905 296 16453.21 311.03 51012.56 88888.00 2017-10-23 13:07:46.405 296 16453.18 311.06 51012.56 88888.00 2017-10-23 13:07:46.905 296 16453.15 311.02 51012.57 88888.00 2017-10-23 13:07:47.405 296 16453.12 310.95 51012.51 88888.00 2017-10-23 13:07:47.905 296 16453.10 310.87 51012.49 88888.00 2017-10-23 13:07:48.405 296 16453.11 310.85 51012.53 88888.00 2017-10-23 13:07:48.905 296 16453.14 310.81 51012.56 88888.00 2017-10-23 13:07:49.405 296 16453.14 310.81 51012.55 88888.00 2017-10-23 13:07:49.905 296 16453.14 310.79 51012.54 88888.00 2017-10-23 13:07:50.405 296 16453.11 310.76 51012.56 88888.00 2017-10-23 13:07:50.905 296 16453.16 310.71 51012.50 88888.00 2017-10-23 13:07:51.405 296 16453.18 310.69 51012.47 88888.00 2017-10-23 13:07:51.905 296 16453.15 310.62 51012.46 88888.00 2017-10-23 13:07:52.405 296 16453.12 310.51 51012.42 88888.00 2017-10-23 13:07:52.905 296 16453.14 310.50 51012.40 88888.00 2017-10-23 13:07:53.405 296 16453.16 310.52 51012.40 88888.00 2017-10-23 13:07:53.905 296 16453.19 310.51 51012.41 88888.00 2017-10-23 13:07:54.405 296 16453.19 310.43 51012.42 88888.00 2017-10-23 13:07:54.905 296 16453.23 310.38 51012.39 88888.00 2017-10-23 13:07:55.405 296 16453.24 310.42 51012.41 88888.00 2017-10-23 13:07:55.905 296 16453.20 310.39 51012.45 88888.00 2017-10-23 13:07:56.405 296 16453.21 310.39 51012.46 88888.00 2017-10-23 13:07:56.905 296 16453.23 310.32 51012.40 88888.00 2017-10-23 13:07:57.405 296 16453.24 310.25 51012.35 88888.00 2017-10-23 13:07:57.905 296 16453.25 310.32 51012.36 88888.00 2017-10-23 13:07:58.405 296 16453.27 310.32 51012.39 88888.00 2017-10-23 13:07:58.905 296 16453.28 310.28 51012.38 88888.00 2017-10-23 13:07:59.405 296 16453.30 310.28 51012.38 88888.00 2017-10-23 13:07:59.905 296 16453.33 310.30 51012.39 88888.00 2017-10-23 13:08:00.405 296 16453.34 310.32 51012.39 88888.00 2017-10-23 13:08:00.905 296 16453.34 310.34 51012.45 88888.00 2017-10-23 13:08:01.405 296 16453.33 310.29 51012.45 88888.00 2017-10-23 13:08:01.905 296 16453.30 310.32 51012.44 88888.00 2017-10-23 13:08:02.405 296 16453.32 310.33 51012.40 88888.00 2017-10-23 13:08:02.905 296 16453.30 310.38 51012.38 88888.00 2017-10-23 13:08:03.406 296 16453.33 310.34 51012.46 88888.00 2017-10-23 13:08:03.906 296 16453.32 310.35 51012.42 88888.00 2017-10-23 13:08:04.406 296 16453.32 310.46 51012.40 88888.00 2017-10-23 13:08:04.906 296 16453.30 310.42 51012.38 88888.00 2017-10-23 13:08:05.406 296 16453.30 310.38 51012.33 88888.00 2017-10-23 13:08:05.906 296 16453.29 310.50 51012.32 88888.00 2017-10-23 13:08:06.406 296 16453.28 310.61 51012.40 88888.00 2017-10-23 13:08:06.906 296 16453.27 310.61 51012.38 88888.00 2017-10-23 13:08:07.406 296 16453.26 310.61 51012.30 88888.00 2017-10-23 13:08:07.906 296 16453.24 310.65 51012.31 88888.00 2017-10-23 13:08:08.406 296 16453.26 310.65 51012.37 88888.00 2017-10-23 13:08:08.906 296 16453.24 310.64 51012.31 88888.00 2017-10-23 13:08:09.406 296 16453.27 310.67 51012.28 88888.00 2017-10-23 13:08:09.906 296 16453.26 310.70 51012.25 88888.00 2017-10-23 13:08:10.406 296 16453.21 310.68 51012.26 88888.00 2017-10-23 13:08:10.906 296 16453.20 310.72 51012.27 88888.00 2017-10-23 13:08:11.406 296 16453.25 310.76 51012.28 88888.00 2017-10-23 13:08:11.906 296 16453.27 310.76 51012.30 88888.00 2017-10-23 13:08:12.406 296 16453.28 310.79 51012.35 88888.00 2017-10-23 13:08:13.906 296 16453.21 310.81 51012.39 88888.00 2017-10-23 13:08:13.406 296 16453.18 310.85 51012.40 88888.00 2017-10-23 13:08:13.906 296 16453.19 310.86 51012.31 88888.00 2017-10-23 13:08:14.406 296 16453.18 310.87 51012.30 88888.00 2017-10-23 13:08:14.906 296 16453.17 310.86 51012.31 88888.00 2017-10-23 13:08:15.406 296 16453.12 310.88 51012.30 88888.00 2017-10-23 13:08:15.906 296 16453.11 310.81 51012.33 88888.00 2017-10-23 13:08:16.406 296 16453.11 310.81 51012.31 88888.00 2017-10-23 13:08:16.906 296 16453.09 310.87 51012.30 88888.00 2017-10-23 13:08:17.406 296 16453.14 310.94 51012.30 88888.00 2017-10-23 13:08:17.906 296 16453.11 310.97 51012.30 88888.00 2017-10-23 13:08:18.406 296 16453.09 310.97 51012.32 88888.00 2017-10-23 13:08:18.906 296 16453.12 310.97 51012.30 88888.00 2017-10-23 13:08:19.406 296 16453.14 311.00 51012.27 88888.00 2017-10-23 13:08:19.906 296 16453.11 310.97 51012.28 88888.00 2017-10-23 13:08:20.406 296 16453.15 310.95 51012.28 88888.00 2017-10-23 13:08:20.906 296 16453.17 310.95 51012.28 88888.00 2017-10-23 13:08:21.406 296 16453.18 310.91 51012.22 88888.00 2017-10-23 13:08:21.906 296 16453.17 310.95 51012.29 88888.00 2017-10-23 13:08:22.406 296 16453.14 310.90 51012.32 88888.00 2017-10-23 13:08:22.906 296 16453.14 310.89 51012.29 88888.00 2017-10-23 13:08:23.406 296 16453.17 310.86 51012.28 88888.00 2017-10-23 13:08:23.906 296 16453.18 310.83 51012.27 88888.00 2017-10-23 13:08:24.406 296 16453.18 310.86 51012.31 88888.00 2017-10-23 13:08:24.906 296 16453.18 310.88 51012.33 88888.00 2017-10-23 13:08:25.406 296 16453.20 310.88 51012.36 88888.00 2017-10-23 13:08:25.906 296 16453.16 310.90 51012.41 88888.00 2017-10-23 13:08:26.406 296 16453.17 310.87 51012.42 88888.00 2017-10-23 13:08:26.906 296 16453.19 310.86 51012.38 88888.00 2017-10-23 13:08:27.406 296 16453.26 310.79 51012.35 88888.00 2017-10-23 13:08:27.906 296 16453.27 310.76 51012.36 88888.00 2017-10-23 13:08:28.407 296 16453.30 310.77 51012.41 88888.00 2017-10-23 13:08:28.907 296 16453.32 310.73 51012.39 88888.00 2017-10-23 13:08:29.407 296 16453.34 310.74 51012.36 88888.00 2017-10-23 13:08:29.907 296 16453.35 310.73 51012.32 88888.00 2017-10-23 13:08:30.407 296 16453.41 310.70 51012.28 88888.00 2017-10-23 13:08:30.907 296 16453.42 310.71 51012.30 88888.00 2017-10-23 13:08:31.407 296 16453.44 310.65 51012.30 88888.00 2017-10-23 13:08:31.907 296 16453.50 310.63 51012.36 88888.00 2017-10-23 13:08:32.407 296 16453.53 310.68 51012.39 88888.00 2017-10-23 13:08:32.907 296 16453.51 310.60 51012.33 88888.00 2017-10-23 13:08:33.407 296 16453.50 310.58 51012.36 88888.00 2017-10-23 13:08:33.907 296 16453.53 310.55 51012.39 88888.00 2017-10-23 13:08:34.407 296 16453.53 310.47 51012.35 88888.00 2017-10-23 13:08:34.907 296 16453.54 310.44 51012.36 88888.00 2017-10-23 13:08:35.407 296 16453.55 310.39 51012.38 88888.00 2017-10-23 13:08:35.907 296 16453.61 310.43 51012.41 88888.00 2017-10-23 13:08:36.407 296 16453.60 310.46 51012.33 88888.00 2017-10-23 13:08:36.907 296 16453.63 310.43 51012.32 88888.00 2017-10-23 13:08:37.407 296 16453.64 310.39 51012.36 88888.00 2017-10-23 13:08:37.907 296 16453.72 310.36 51012.33 88888.00 2017-10-23 13:08:38.407 296 16453.73 310.37 51012.33 88888.00 2017-10-23 13:08:38.907 296 16453.74 310.30 51012.33 88888.00 2017-10-23 13:08:39.407 296 16453.73 310.22 51012.39 88888.00 2017-10-23 13:08:39.907 296 16453.77 310.20 51012.46 88888.00 2017-10-23 13:08:40.407 296 16453.79 310.15 51012.50 88888.00 2017-10-23 13:08:40.907 296 16453.79 310.10 51012.47 88888.00 2017-10-23 13:08:41.407 296 16453.81 310.16 51012.44 88888.00 2017-10-23 13:08:41.907 296 16453.82 310.16 51012.49 88888.00 2017-10-23 13:08:42.407 296 16453.85 310.12 51012.54 88888.00 2017-10-23 13:08:42.907 296 16453.91 310.11 51012.49 88888.00 2017-10-23 13:08:43.407 296 16453.92 310.04 51012.44 88888.00 2017-10-23 13:08:43.907 296 16453.97 310.01 51012.47 88888.00 2017-10-23 13:08:44.407 296 16454.01 310.01 51012.53 88888.00 2017-10-23 13:08:44.907 296 16454.04 310.01 51012.50 88888.00 2017-10-23 13:08:45.407 296 16454.07 309.93 51012.50 88888.00 2017-10-23 13:08:45.907 296 16454.06 309.87 51012.46 88888.00 2017-10-23 13:08:46.407 296 16454.08 309.89 51012.45 88888.00 2017-10-23 13:08:46.907 296 16454.12 309.83 51012.39 88888.00 2017-10-23 13:08:47.407 296 16454.15 309.80 51012.40 88888.00 2017-10-23 13:08:47.907 296 16454.14 309.74 51012.40 88888.00 2017-10-23 13:08:48.407 296 16454.14 309.69 51012.40 88888.00 2017-10-23 13:08:48.907 296 16454.21 309.73 51012.37 88888.00 2017-10-23 13:08:49.407 296 16454.31 309.75 51012.40 88888.00 2017-10-23 13:08:49.907 296 16454.34 309.69 51012.40 88888.00 2017-10-23 13:08:50.407 296 16454.34 309.68 51012.37 88888.00 2017-10-23 13:08:50.907 296 16454.39 309.61 51012.31 88888.00 2017-10-23 13:08:51.407 296 16454.43 309.61 51012.33 88888.00 2017-10-23 13:08:51.907 296 16454.43 309.58 51012.39 88888.00 2017-10-23 13:08:52.407 296 16454.48 309.58 51012.37 88888.00 2017-10-23 13:08:52.907 296 16454.49 309.52 51012.35 88888.00 2017-10-23 13:08:53.407 296 16454.50 309.49 51012.38 88888.00 2017-10-23 13:08:53.907 296 16454.59 309.51 51012.41 88888.00 2017-10-23 13:08:54.407 296 16454.62 309.46 51012.42 88888.00 2017-10-23 13:08:54.907 296 16454.61 309.41 51012.46 88888.00 2017-10-23 13:08:55.407 296 16454.68 309.38 51012.42 88888.00 2017-10-23 13:08:55.907 296 16454.70 309.32 51012.41 88888.00 2017-10-23 13:08:56.407 296 16454.73 309.29 51012.49 88888.00 2017-10-23 13:08:56.907 296 16454.71 309.29 51012.44 88888.00 2017-10-23 13:08:57.407 296 16454.80 309.24 51012.39 88888.00 2017-10-23 13:08:57.907 296 16454.86 309.25 51012.39 88888.00 2017-10-23 13:08:58.408 296 16454.91 309.24 51012.39 88888.00 2017-10-23 13:08:58.908 296 16454.92 309.23 51012.39 88888.00 2017-10-23 13:08:59.408 296 16454.92 309.16 51012.46 88888.00 2017-10-23 13:08:59.908 296 16454.93 309.14 51012.47 88888.00 2017-10-23 13:09:00.408 296 16454.89 309.21 51012.44 88888.00 2017-10-23 13:09:00.908 296 16454.89 309.17 51012.44 88888.00 2017-10-23 13:09:01.408 296 16454.93 309.14 51012.46 88888.00 2017-10-23 13:09:01.908 296 16454.95 309.11 51012.40 88888.00 2017-10-23 13:09:02.408 296 16454.95 309.10 51012.36 88888.00 2017-10-23 13:09:02.908 296 16454.94 309.13 51012.36 88888.00 2017-10-23 13:09:03.408 296 16454.95 309.22 51012.37 88888.00 2017-10-23 13:09:03.908 296 16454.89 309.17 51012.39 88888.00 2017-10-23 13:09:04.408 296 16454.87 309.19 51012.38 88888.00 2017-10-23 13:09:04.908 296 16454.87 309.20 51012.36 88888.00 2017-10-23 13:09:05.408 296 16454.85 309.14 51012.36 88888.00 2017-10-23 13:09:05.908 296 16454.86 309.14 51012.33 88888.00 2017-10-23 13:09:06.408 296 16454.84 309.12 51012.30 88888.00 2017-10-23 13:09:06.908 296 16454.83 309.15 51012.29 88888.00 2017-10-23 13:09:07.408 296 16454.76 309.17 51012.33 88888.00 2017-10-23 13:09:07.908 296 16454.74 309.20 51012.38 88888.00 2017-10-23 13:09:08.408 296 16454.67 309.14 51012.41 88888.00 2017-10-23 13:09:08.908 296 16454.67 309.21 51012.42 88888.00 2017-10-23 13:09:09.408 296 16454.69 309.23 51012.38 88888.00 2017-10-23 13:09:09.908 296 16454.65 309.21 51012.33 88888.00 2017-10-23 13:09:10.408 296 16454.67 309.19 51012.30 88888.00 2017-10-23 13:09:10.908 296 16454.65 309.20 51012.33 88888.00 2017-10-23 13:09:11.408 296 16454.60 309.28 51012.41 88888.00 2017-10-23 13:09:11.908 296 16454.56 309.30 51012.48 88888.00 2017-10-23 13:09:12.408 296 16454.55 309.34 51012.47 88888.00 2017-10-23 13:09:12.908 296 16454.51 309.32 51012.48 88888.00 2017-10-23 13:09:13.408 296 16454.50 309.34 51012.47 88888.00 2017-10-23 13:09:13.908 296 16454.52 309.35 51012.46 88888.00 2017-10-23 13:09:14.408 296 16454.48 309.31 51012.49 88888.00 2017-10-23 13:09:14.908 296 16454.44 309.32 51012.47 88888.00 2017-10-23 13:09:15.408 296 16454.39 309.35 51012.45 88888.00 2017-10-23 13:09:15.908 296 16454.40 309.38 51012.40 88888.00 2017-10-23 13:09:16.408 296 16454.40 309.41 51012.40 88888.00 2017-10-23 13:09:16.908 296 16454.40 309.39 51012.47 88888.00 2017-10-23 13:09:17.408 296 16454.43 309.39 51012.45 88888.00 2017-10-23 13:09:17.908 296 16454.42 309.43 51012.47 88888.00 2017-10-23 13:09:18.408 296 16454.45 309.46 51012.46 88888.00 2017-10-23 13:09:18.908 296 16454.44 309.46 51012.39 88888.00 2017-10-23 13:09:19.408 296 16454.38 309.52 51012.37 88888.00 2017-10-23 13:09:19.908 296 16454.39 309.52 51012.41 88888.00 2017-10-23 13:09:20.408 296 16454.40 309.55 51012.45 88888.00 2017-10-23 13:09:20.908 296 16454.41 309.57 51012.47 88888.00 2017-10-23 13:09:21.408 296 16454.41 309.58 51012.48 88888.00 2017-10-23 13:09:21.908 296 16454.41 309.58 51012.50 88888.00 2017-10-23 13:09:22.408 296 16454.41 309.59 51012.53 88888.00 2017-10-23 13:09:22.908 296 16454.36 309.57 51012.51 88888.00 2017-10-23 13:09:23.408 296 16454.38 309.60 51012.55 88888.00 2017-10-23 13:09:23.908 296 16454.42 309.69 51012.55 88888.00 2017-10-23 13:09:24.408 296 16454.40 309.72 51012.55 88888.00 2017-10-23 13:09:24.908 296 16454.39 309.64 51012.56 88888.00 2017-10-23 13:09:25.408 296 16454.35 309.63 51012.55 88888.00 2017-10-23 13:09:25.908 296 16454.33 309.66 51012.58 88888.00 2017-10-23 13:09:26.408 296 16454.36 309.67 51012.54 88888.00 2017-10-23 13:09:26.908 296 16454.35 309.64 51012.53 88888.00 2017-10-23 13:09:27.408 296 16454.34 309.65 51012.57 88888.00 2017-10-23 13:09:27.908 296 16454.41 309.64 51012.56 88888.00 2017-10-23 13:09:28.409 296 16454.36 309.66 51012.51 88888.00 2017-10-23 13:09:28.909 296 16454.40 309.65 51012.54 88888.00 2017-10-23 13:09:29.409 296 16454.45 309.69 51012.55 88888.00 2017-10-23 13:09:29.909 296 16454.42 309.72 51012.60 88888.00 2017-10-23 13:09:30.409 296 16454.43 309.74 51012.59 88888.00 2017-10-23 13:09:30.909 296 16454.40 309.73 51012.58 88888.00 2017-10-23 13:09:31.409 296 16454.43 309.71 51012.54 88888.00 2017-10-23 13:09:31.909 296 16454.41 309.77 51012.55 88888.00 2017-10-23 13:09:32.409 296 16454.40 309.75 51012.50 88888.00 2017-10-23 13:09:32.909 296 16454.48 309.61 51012.48 88888.00 2017-10-23 13:09:33.409 296 16454.55 309.64 51012.53 88888.00 2017-10-23 13:09:33.909 296 16454.60 309.65 51012.57 88888.00 2017-10-23 13:09:34.409 296 16454.59 309.63 51012.57 88888.00 2017-10-23 13:09:34.909 296 16454.56 309.59 51012.51 88888.00 2017-10-23 13:09:35.409 296 16454.55 309.55 51012.54 88888.00 2017-10-23 13:09:35.909 296 16454.56 309.54 51012.55 88888.00 2017-10-23 13:09:36.409 296 16454.60 309.51 51012.51 88888.00 2017-10-23 13:09:36.909 296 16454.62 309.49 51012.56 88888.00 2017-10-23 13:09:37.409 296 16454.66 309.43 51012.62 88888.00 2017-10-23 13:09:37.909 296 16454.67 309.47 51012.56 88888.00 2017-10-23 13:09:38.409 296 16454.69 309.43 51012.51 88888.00 2017-10-23 13:09:38.909 296 16454.71 309.35 51012.57 88888.00 2017-10-23 13:09:39.409 296 16454.77 309.37 51012.54 88888.00 2017-10-23 13:09:39.909 296 16454.83 309.35 51012.48 88888.00 2017-10-23 13:09:40.409 296 16454.84 309.29 51012.51 88888.00 2017-10-23 13:09:40.909 296 16454.83 309.23 51012.53 88888.00 2017-10-23 13:09:41.409 296 16454.84 309.23 51012.49 88888.00 2017-10-23 13:09:41.909 296 16454.91 309.22 51012.48 88888.00 2017-10-23 13:09:42.409 296 16454.95 309.15 51012.47 88888.00 2017-10-23 13:09:42.909 296 16454.96 309.16 51012.48 88888.00 2017-10-23 13:09:43.409 296 16454.97 309.16 51012.48 88888.00 2017-10-23 13:09:43.909 296 16454.99 309.08 51012.47 88888.00 2017-10-23 13:09:44.409 296 16455.00 309.05 51012.49 88888.00 2017-10-23 13:09:44.909 296 16454.99 308.97 51012.49 88888.00 2017-10-23 13:09:45.409 296 16455.02 308.97 51012.51 88888.00 2017-10-23 13:09:45.909 296 16455.06 308.99 51012.55 88888.00 2017-10-23 13:09:46.409 296 16455.05 308.96 51012.51 88888.00 2017-10-23 13:09:46.909 296 16455.06 308.99 51012.53 88888.00 2017-10-23 13:09:47.409 296 16455.01 308.89 51012.54 88888.00 2017-10-23 13:09:47.909 296 16455.00 308.82 51012.51 88888.00 2017-10-23 13:09:48.409 296 16455.03 308.85 51012.51 88888.00 2017-10-23 13:09:48.909 296 16455.01 308.81 51012.51 88888.00 2017-10-23 13:09:49.409 296 16455.00 308.80 51012.50 88888.00 2017-10-23 13:09:49.909 296 16454.99 308.82 51012.48 88888.00 2017-10-23 13:09:50.409 296 16454.96 308.80 51012.48 88888.00 2017-10-23 13:09:50.909 296 16454.95 308.79 51012.47 88888.00 2017-10-23 13:09:51.409 296 16454.99 308.74 51012.47 88888.00 2017-10-23 13:09:51.909 296 16455.02 308.77 51012.44 88888.00 2017-10-23 13:09:52.409 296 16455.05 308.68 51012.40 88888.00 2017-10-23 13:09:52.909 296 16455.09 308.62 51012.39 88888.00 2017-10-23 13:09:53.409 296 16455.06 308.61 51012.41 88888.00 2017-10-23 13:09:53.909 296 16455.08 308.64 51012.45 88888.00 2017-10-23 13:09:54.409 296 16455.06 308.63 51012.40 88888.00 2017-10-23 13:09:54.909 296 16455.10 308.64 51012.41 88888.00 2017-10-23 13:09:55.409 296 16455.06 308.64 51012.36 88888.00 2017-10-23 13:09:55.909 296 16455.06 308.58 51012.32 88888.00 2017-10-23 13:09:56.409 296 16455.05 308.55 51012.37 88888.00 2017-10-23 13:09:56.909 296 16455.06 308.53 51012.44 88888.00 2017-10-23 13:09:57.409 296 16455.09 308.54 51012.46 88888.00 2017-10-23 13:09:57.909 296 16455.12 308.47 51012.47 88888.00 2017-10-23 13:09:58.410 296 16455.12 308.45 51012.47 88888.00 2017-10-23 13:09:58.910 296 16455.13 308.39 51012.51 88888.00 2017-10-23 13:09:59.410 296 16455.08 308.38 51012.55 88888.00 2017-10-23 13:09:59.910 296 16455.09 308.38 51012.55 88888.00 2017-10-23 13:10:00.410 296 16455.09 308.36 51012.56 88888.00 2017-10-23 13:10:00.910 296 16455.05 308.32 51012.55 88888.00 2017-10-23 13:10:01.410 296 16455.08 308.28 51012.54 88888.00 2017-10-23 13:10:01.910 296 16455.10 308.27 51012.51 88888.00 2017-10-23 13:10:02.410 296 16455.12 308.25 51012.53 88888.00 2017-10-23 13:10:02.910 296 16455.13 308.24 51012.49 88888.00 2017-10-23 13:10:03.410 296 16455.11 308.26 51012.54 88888.00 2017-10-23 13:10:03.910 296 16455.17 308.29 51012.53 88888.00 2017-10-23 13:10:04.410 296 16455.19 308.29 51012.51 88888.00 2017-10-23 13:10:04.910 296 16455.17 308.26 51012.47 88888.00 2017-10-23 13:10:05.410 296 16455.10 308.23 51012.41 88888.00 2017-10-23 13:10:05.910 296 16455.12 308.26 51012.40 88888.00 2017-10-23 13:10:06.410 296 16455.10 308.25 51012.38 88888.00 2017-10-23 13:10:06.910 296 16455.11 308.28 51012.32 88888.00 2017-10-23 13:10:07.410 296 16455.11 308.26 51012.39 88888.00 2017-10-23 13:10:07.910 296 16455.13 308.23 51012.41 88888.00 2017-10-23 13:10:08.410 296 16455.09 308.21 51012.41 88888.00 2017-10-23 13:10:08.910 296 16455.04 308.19 51012.47 88888.00 2017-10-23 13:10:09.410 296 16455.05 308.21 51012.54 88888.00 2017-10-23 13:10:09.910 296 16454.99 308.21 51012.56 88888.00 2017-10-23 13:10:10.410 296 16454.99 308.13 51012.53 88888.00 2017-10-23 13:10:10.910 296 16455.00 308.09 51012.51 88888.00 2017-10-23 13:10:11.410 296 16454.99 308.18 51012.56 88888.00 2017-10-23 13:10:11.910 296 16455.00 308.13 51012.56 88888.00 2017-10-23 13:10:12.410 296 16455.05 308.09 51012.48 88888.00 2017-10-23 13:10:12.910 296 16455.08 308.16 51012.46 88888.00 2017-10-23 13:10:13.410 296 16455.04 308.16 51012.53 88888.00 2017-10-23 13:10:13.910 296 16455.00 308.12 51012.56 88888.00 2017-10-23 13:10:14.410 296 16455.00 308.07 51012.56 88888.00 2017-10-23 13:10:14.910 296 16455.03 308.08 51012.60 88888.00 2017-10-23 13:10:15.410 296 16455.05 308.07 51012.63 88888.00 2017-10-23 13:10:15.910 296 16455.04 308.00 51012.59 88888.00 2017-10-23 13:10:16.410 296 16455.02 308.02 51012.56 88888.00 2017-10-23 13:10:16.910 296 16454.99 308.11 51012.53 88888.00 2017-10-23 13:10:17.410 296 16455.00 308.10 51012.56 88888.00 2017-10-23 13:10:17.910 296 16455.04 308.09 51012.55 88888.00 2017-10-23 13:10:18.410 296 16455.03 308.03 51012.57 88888.00 2017-10-23 13:10:18.910 296 16455.01 308.08 51012.56 88888.00 2017-10-23 13:10:19.410 296 16454.97 308.12 51012.46 88888.00 2017-10-23 13:10:19.910 296 16454.97 308.15 51012.45 88888.00 2017-10-23 13:10:20.410 296 16454.93 308.16 51012.46 88888.00 2017-10-23 13:10:20.910 296 16454.88 308.13 51012.49 88888.00 2017-10-23 13:10:21.410 296 16454.83 308.07 51012.54 88888.00 2017-10-23 13:10:21.910 296 16454.76 307.99 51012.56 88888.00 2017-10-23 13:10:22.410 296 16454.71 307.94 51012.57 88888.00 2017-10-23 13:10:22.910 296 16454.68 307.93 51012.55 88888.00 2017-10-23 13:10:23.410 296 16454.65 307.99 51012.51 88888.00 2017-10-23 13:10:23.910 296 16454.60 308.01 51012.49 88888.00 2017-10-23 13:10:24.410 296 16454.59 307.94 51012.53 88888.00 2017-10-23 13:10:24.910 296 16454.56 307.97 51012.54 88888.00 2017-10-23 13:10:25.410 296 16454.51 307.94 51012.51 88888.00 2017-10-23 13:10:25.910 296 16454.47 307.92 51012.45 88888.00 2017-10-23 13:10:26.410 296 16454.43 307.98 51012.42 88888.00 2017-10-23 13:10:26.910 296 16454.39 307.98 51012.47 88888.00 2017-10-23 13:10:27.410 296 16454.35 307.98 51012.46 88888.00 2017-10-23 13:10:27.910 296 16454.38 308.00 51012.50 88888.00 2017-10-23 13:10:28.411 296 16454.38 307.93 51012.51 88888.00 2017-10-23 13:10:28.911 296 16454.36 307.93 51012.50 88888.00 2017-10-23 13:10:29.411 296 16454.38 307.94 51012.54 88888.00 2017-10-23 13:10:29.911 296 16454.34 307.97 51012.54 88888.00 2017-10-23 13:10:30.411 296 16454.26 307.91 51012.56 88888.00 2017-10-23 13:10:30.911 296 16454.27 307.81 51012.51 88888.00 2017-10-23 13:10:31.411 296 16454.25 307.83 51012.47 88888.00 2017-10-23 13:10:31.911 296 16454.25 307.83 51012.44 88888.00 2017-10-23 13:10:32.411 296 16454.23 307.83 51012.46 88888.00 2017-10-23 13:10:32.911 296 16454.22 307.84 51012.47 88888.00 2017-10-23 13:10:33.411 296 16454.24 307.82 51012.50 88888.00 2017-10-23 13:10:33.911 296 16454.25 307.81 51012.55 88888.00 2017-10-23 13:10:34.411 296 16454.23 307.78 51012.59 88888.00 2017-10-23 13:10:34.911 296 16454.21 307.75 51012.63 88888.00 2017-10-23 13:10:35.411 296 16454.22 307.72 51012.63 88888.00 2017-10-23 13:10:35.911 296 16454.25 307.74 51012.62 88888.00 2017-10-23 13:10:36.411 296 16454.27 307.71 51012.63 88888.00 2017-10-23 13:10:36.911 296 16454.23 307.71 51012.63 88888.00 2017-10-23 13:10:37.411 296 16454.14 307.68 51012.56 88888.00 2017-10-23 13:10:37.911 296 16454.15 307.65 51012.55 88888.00 2017-10-23 13:10:38.411 296 16454.13 307.63 51012.57 88888.00 2017-10-23 13:10:38.911 296 16454.07 307.64 51012.62 88888.00 2017-10-23 13:10:39.411 296 16454.04 307.63 51012.58 88888.00 2017-10-23 13:10:39.911 296 16453.98 307.61 51012.60 88888.00 2017-10-23 13:10:40.411 296 16454.00 307.63 51012.67 88888.00 2017-10-23 13:10:40.911 296 16453.99 307.63 51012.72 88888.00 2017-10-23 13:10:41.411 296 16453.96 307.64 51012.74 88888.00 2017-10-23 13:10:41.911 296 16453.96 307.71 51012.72 88888.00 2017-10-23 13:10:42.411 296 16453.91 307.66 51012.69 88888.00 2017-10-23 13:10:42.911 296 16453.87 307.58 51012.59 88888.00 2017-10-23 13:10:43.411 296 16453.80 307.56 51012.67 88888.00 2017-10-23 13:10:43.911 296 16453.79 307.58 51012.65 88888.00 2017-10-23 13:10:44.411 296 16453.71 307.57 51012.64 88888.00 2017-10-23 13:10:44.911 296 16453.67 307.64 51012.63 88888.00 2017-10-23 13:10:45.411 296 16453.68 307.61 51012.65 88888.00 2017-10-23 13:10:45.911 296 16453.69 307.60 51012.68 88888.00 2017-10-23 13:10:46.411 296 16453.70 307.61 51012.71 88888.00 2017-10-23 13:10:46.911 296 16453.70 307.63 51012.73 88888.00 2017-10-23 13:10:47.411 296 16453.63 307.68 51012.68 88888.00 2017-10-23 13:10:47.911 296 16453.53 307.67 51012.66 88888.00 2017-10-23 13:10:48.411 296 16453.51 307.65 51012.66 88888.00 2017-10-23 13:10:48.911 296 16453.56 307.65 51012.69 88888.00 2017-10-23 13:10:49.411 296 16453.53 307.71 51012.71 88888.00 2017-10-23 13:10:49.911 296 16453.55 307.68 51012.71 88888.00 2017-10-23 13:10:50.411 296 16453.55 307.69 51012.67 88888.00 2017-10-23 13:10:50.911 296 16453.53 307.69 51012.60 88888.00 2017-10-23 13:10:51.411 296 16453.44 307.77 51012.59 88888.00 2017-10-23 13:10:51.911 296 16453.45 307.84 51012.58 88888.00 2017-10-23 13:10:52.411 296 16453.43 307.86 51012.59 88888.00 2017-10-23 13:10:52.911 296 16453.41 307.85 51012.64 88888.00 2017-10-23 13:10:53.411 296 16453.39 307.84 51012.67 88888.00 2017-10-23 13:10:53.911 296 16453.37 307.87 51012.63 88888.00 2017-10-23 13:10:54.411 296 16453.37 307.92 51012.64 88888.00 2017-10-23 13:10:54.911 296 16453.37 307.92 51012.68 88888.00 2017-10-23 13:10:55.411 296 16453.35 308.00 51012.72 88888.00 2017-10-23 13:10:55.911 296 16453.32 308.06 51012.69 88888.00 2017-10-23 13:10:56.411 296 16453.29 308.08 51012.67 88888.00 2017-10-23 13:10:56.911 296 16453.24 308.02 51012.67 88888.00 2017-10-23 13:10:57.411 296 16453.15 308.06 51012.75 88888.00 2017-10-23 13:10:57.911 296 16453.18 308.11 51012.73 88888.00 2017-10-23 13:10:58.412 296 16453.17 308.13 51012.66 88888.00 2017-10-23 13:10:58.912 296 16453.11 308.26 51012.66 88888.00 2017-10-23 13:10:59.412 296 16453.08 308.30 51012.67 88888.00 2017-10-23 13:10:59.912 296 16453.10 308.27 51012.62 88888.00 2017-10-23 13:11:00.412 296 16453.08 308.29 51012.64 88888.00 2017-10-23 13:11:00.912 296 16453.01 308.34 51012.67 88888.00 2017-10-23 13:11:01.412 296 16452.99 308.38 51012.72 88888.00 2017-10-23 13:11:01.912 296 16452.98 308.34 51012.68 88888.00 2017-10-23 13:11:02.412 296 16453.02 308.34 51012.71 88888.00 2017-10-23 13:11:02.912 296 16453.03 308.34 51012.72 88888.00 2017-10-23 13:11:03.412 296 16453.00 308.35 51012.71 88888.00 2017-10-23 13:11:03.912 296 16452.98 308.37 51012.68 88888.00 2017-10-23 13:11:04.412 296 16452.92 308.41 51012.72 88888.00 2017-10-23 13:11:04.912 296 16452.90 308.46 51012.74 88888.00 2017-10-23 13:11:05.412 296 16452.88 308.47 51012.73 88888.00 2017-10-23 13:11:05.912 296 16452.91 308.51 51012.74 88888.00 2017-10-23 13:11:06.412 296 16452.93 308.53 51012.65 88888.00 2017-10-23 13:11:06.912 296 16452.89 308.48 51012.65 88888.00 2017-10-23 13:11:07.412 296 16452.88 308.51 51012.65 88888.00 2017-10-23 13:11:07.912 296 16452.91 308.51 51012.65 88888.00 2017-10-23 13:11:08.412 296 16452.91 308.46 51012.63 88888.00 2017-10-23 13:11:08.912 296 16452.90 308.54 51012.60 88888.00 2017-10-23 13:11:09.412 296 16452.93 308.58 51012.59 88888.00 2017-10-23 13:11:09.912 296 16452.90 308.54 51012.65 88888.00 2017-10-23 13:11:10.412 296 16452.83 308.52 51012.65 88888.00 2017-10-23 13:11:10.912 296 16452.84 308.53 51012.72 88888.00 2017-10-23 13:11:11.412 296 16452.82 308.63 51012.72 88888.00 2017-10-23 13:11:11.912 296 16452.83 308.67 51012.71 88888.00 2017-10-23 13:11:12.412 296 16452.80 308.62 51012.65 88888.00 2017-10-23 13:11:12.912 296 16452.80 308.73 51012.62 88888.00 2017-10-23 13:11:13.412 296 16452.77 308.76 51012.59 88888.00 2017-10-23 13:11:13.912 296 16452.76 308.72 51012.56 88888.00 2017-10-23 13:11:14.912 296 16452.75 308.73 51012.49 88888.00 2017-10-23 13:11:15.412 296 16452.74 308.73 51012.50 88888.00 2017-10-23 13:11:15.912 296 16452.71 308.71 51012.56 88888.00 2017-10-23 13:11:16.412 296 16452.72 308.74 51012.56 88888.00 2017-10-23 13:11:16.912 296 16452.70 308.78 51012.54 88888.00 2017-10-23 13:11:17.412 296 16452.70 308.76 51012.55 88888.00 2017-10-23 13:11:17.912 296 16452.71 308.79 51012.56 88888.00 2017-10-23 13:11:18.412 296 16452.68 308.80 51012.58 88888.00 2017-10-23 13:11:18.912 296 16452.68 308.80 51012.58 88888.00 2017-10-23 13:11:19.412 296 16452.65 308.81 51012.53 88888.00 2017-10-23 13:11:19.912 296 16452.64 308.77 51012.51 88888.00 2017-10-23 13:11:20.412 296 16452.72 308.80 51012.53 88888.00 2017-10-23 13:11:20.912 296 16452.75 308.85 51012.51 88888.00 2017-10-23 13:11:21.412 296 16452.75 308.82 51012.58 88888.00 2017-10-23 13:11:21.912 296 16452.76 308.76 51012.55 88888.00 2017-10-23 13:11:22.412 296 16452.75 308.72 51012.49 88888.00 2017-10-23 13:11:22.912 296 16452.81 308.76 51012.47 88888.00 2017-10-23 13:11:23.412 296 16452.80 308.77 51012.50 88888.00 2017-10-23 13:11:23.912 296 16452.80 308.72 51012.54 88888.00 2017-10-23 13:11:24.412 296 16452.83 308.71 51012.46 88888.00 2017-10-23 13:11:24.913 296 16452.89 308.63 51012.42 88888.00 2017-10-23 13:11:25.413 296 16452.94 308.65 51012.44 88888.00 2017-10-23 13:11:25.913 296 16453.00 308.72 51012.39 88888.00 2017-10-23 13:11:26.413 296 16453.02 308.67 51012.40 88888.00 2017-10-23 13:11:26.913 296 16453.03 308.64 51012.39 88888.00 2017-10-23 13:11:27.413 296 16453.04 308.61 51012.44 88888.00 2017-10-23 13:11:27.913 296 16453.09 308.55 51012.44 88888.00 2017-10-23 13:11:28.413 296 16453.17 308.48 51012.37 88888.00 2017-10-23 13:11:28.913 296 16453.24 308.48 51012.38 88888.00 2017-10-23 13:11:29.413 296 16453.27 308.45 51012.33 88888.00 2017-10-23 13:11:29.913 296 16453.27 308.42 51012.31 88888.00 2017-10-23 13:11:30.413 296 16453.30 308.39 51012.35 88888.00 2017-10-23 13:11:30.913 296 16453.34 308.43 51012.39 88888.00 2017-10-23 13:11:31.413 296 16453.39 308.36 51012.38 88888.00 2017-10-23 13:11:31.913 296 16453.47 308.35 51012.37 88888.00 2017-10-23 13:11:32.413 296 16453.51 308.30 51012.39 88888.00 2017-10-23 13:11:32.913 296 16453.47 308.32 51012.39 88888.00 2017-10-23 13:11:33.413 296 16453.48 308.29 51012.38 88888.00 2017-10-23 13:11:33.913 296 16453.58 308.29 51012.35 88888.00 2017-10-23 13:11:34.413 296 16453.62 308.34 51012.31 88888.00 2017-10-23 13:11:34.913 296 16453.64 308.32 51012.28 88888.00 2017-10-23 13:11:35.413 296 16453.63 308.30 51012.18 88888.00 2017-10-23 13:11:35.913 296 16453.63 308.33 51012.16 88888.00 2017-10-23 13:11:36.413 296 16453.69 308.29 51012.14 88888.00 2017-10-23 13:11:36.913 296 16453.73 308.32 51012.14 88888.00 2017-10-23 13:11:37.413 296 16453.71 308.28 51012.17 88888.00 2017-10-23 13:11:37.913 296 16453.73 308.32 51012.18 88888.00 2017-10-23 13:11:38.413 296 16453.74 308.34 51012.19 88888.00 2017-10-23 13:11:38.913 296 16453.78 308.27 51012.20 88888.00 2017-10-23 13:11:39.413 296 16453.80 308.24 51012.14 88888.00 2017-10-23 13:11:39.913 296 16453.81 308.23 51012.12 88888.00 2017-10-23 13:11:40.413 296 16453.77 308.21 51012.16 88888.00 2017-10-23 13:11:40.913 296 16453.79 308.32 51012.11 88888.00 2017-10-23 13:11:41.413 296 16453.82 308.32 51012.12 88888.00 2017-10-23 13:11:41.913 296 16453.87 308.32 51012.10 88888.00 2017-10-23 13:11:42.413 296 16453.88 308.35 51012.11 88888.00 2017-10-23 13:11:42.913 296 16453.86 308.34 51012.12 88888.00 2017-10-23 13:11:43.413 296 16453.87 308.34 51012.09 88888.00 2017-10-23 13:11:43.913 296 16453.85 308.36 51012.08 88888.00 2017-10-23 13:11:44.413 296 16453.88 308.39 51012.08 88888.00 2017-10-23 13:11:44.913 296 16453.85 308.42 51012.03 88888.00 2017-10-23 13:11:45.413 296 16453.78 308.35 51012.03 88888.00 2017-10-23 13:11:45.913 296 16453.80 308.24 51012.02 88888.00 2017-10-23 13:11:46.413 296 16453.85 308.21 51012.04 88888.00 2017-10-23 13:11:46.913 296 16453.87 308.26 51012.07 88888.00 2017-10-23 13:11:47.413 296 16453.87 308.27 51012.03 88888.00 2017-10-23 13:11:47.913 296 16453.82 308.26 51012.02 88888.00 2017-10-23 13:11:48.413 296 16453.86 308.25 51012.07 88888.00 2017-10-23 13:11:48.913 296 16453.81 308.27 51012.10 88888.00 2017-10-23 13:11:49.413 296 16453.82 308.37 51012.09 88888.00 2017-10-23 13:11:49.913 296 16453.86 308.41 51012.09 88888.00 2017-10-23 13:11:50.413 296 16453.87 308.50 51012.07 88888.00 2017-10-23 13:11:50.913 296 16453.85 308.50 51012.02 88888.00 2017-10-23 13:11:51.413 296 16453.86 308.54 51012.02 88888.00 2017-10-23 13:11:51.913 296 16453.83 308.53 51012.07 88888.00 2017-10-23 13:11:52.404 296 16453.86 308.52 51012.08 88888.00 2017-10-23 13:11:52.904 296 16453.87 308.55 51012.03 88888.00 2017-10-23 13:11:53.404 296 16453.87 308.55 51012.05 88888.00 2017-10-23 13:11:53.904 296 16453.91 308.47 51012.03 88888.00 2017-10-23 13:11:54.404 296 16453.96 308.46 51012.00 88888.00 2017-10-23 13:11:54.904 296 16453.94 308.37 51012.02 88888.00 2017-10-23 13:11:55.404 296 16453.94 308.39 51012.00 88888.00 2017-10-23 13:11:55.904 296 16453.96 308.39 51011.98 88888.00 2017-10-23 13:11:56.404 296 16453.99 308.37 51011.95 88888.00 2017-10-23 13:11:56.904 296 16454.01 308.37 51012.03 88888.00 2017-10-23 13:11:57.404 296 16454.04 308.32 51012.09 88888.00 2017-10-23 13:11:57.904 296 16454.06 308.33 51012.12 88888.00 2017-10-23 13:11:58.404 296 16454.08 308.44 51012.12 88888.00 2017-10-23 13:11:58.904 296 16454.13 308.41 51012.07 88888.00 2017-10-23 13:11:59.404 296 16454.15 308.39 51012.04 88888.00 2017-10-23 13:11:59.904 296 16454.22 308.38 51012.07 88888.00 2017-10-23 13:12:00.404 296 16454.27 308.33 51012.05 88888.00 2017-10-23 13:12:00.904 296 16454.27 308.29 51012.10 88888.00 2017-10-23 13:12:01.404 296 16454.29 308.32 51012.09 88888.00 2017-10-23 13:12:01.904 296 16454.30 308.37 51012.16 88888.00 2017-10-23 13:12:02.404 296 16454.33 308.38 51012.26 88888.00 2017-10-23 13:12:02.904 296 16454.38 308.43 51012.25 88888.00 2017-10-23 13:12:03.404 296 16454.40 308.44 51012.23 88888.00 2017-10-23 13:12:03.904 296 16454.40 308.45 51012.25 88888.00 2017-10-23 13:12:04.404 296 16454.39 308.43 51012.21 88888.00 2017-10-23 13:12:04.904 296 16454.40 308.45 51012.16 88888.00 2017-10-23 13:12:05.404 296 16454.49 308.53 51012.14 88888.00 2017-10-23 13:12:05.904 296 16454.52 308.51 51012.19 88888.00 2017-10-23 13:12:06.404 296 16454.56 308.46 51012.22 88888.00 2017-10-23 13:12:06.904 296 16454.56 308.44 51012.25 88888.00 2017-10-23 13:12:07.404 296 16454.56 308.52 51012.29 88888.00 2017-10-23 13:12:07.904 296 16454.52 308.59 51012.26 88888.00 2017-10-23 13:12:08.404 296 16454.51 308.65 51012.27 88888.00 2017-10-23 13:12:08.904 296 16454.47 308.73 51012.31 88888.00 2017-10-23 13:12:09.404 296 16454.43 308.74 51012.36 88888.00 2017-10-23 13:12:09.904 296 16454.41 308.74 51012.37 88888.00 2017-10-23 13:12:10.404 296 16454.38 308.82 51012.31 88888.00 2017-10-23 13:12:10.904 296 16454.38 308.87 51012.29 88888.00 2017-10-23 13:12:11.404 296 16454.34 308.89 51012.38 88888.00 2017-10-23 13:12:11.904 296 16454.29 308.97 51012.39 88888.00 2017-10-23 13:12:12.404 296 16454.24 308.98 51012.36 88888.00 2017-10-23 13:12:12.904 296 16454.20 309.06 51012.36 88888.00 2017-10-23 13:12:13.404 296 16454.16 309.10 51012.37 88888.00 2017-10-23 13:12:13.904 296 16454.13 309.12 51012.36 88888.00 2017-10-23 13:12:14.404 296 16454.08 309.19 51012.33 88888.00 2017-10-23 13:12:14.904 296 16454.01 309.22 51012.35 88888.00 2017-10-23 13:12:15.404 296 16453.97 309.28 51012.39 88888.00 2017-10-23 13:12:15.904 296 16453.92 309.31 51012.37 88888.00 2017-10-23 13:12:16.404 296 16453.90 309.32 51012.37 88888.00 2017-10-23 13:12:16.904 296 16453.81 309.34 51012.36 88888.00 2017-10-23 13:12:17.404 296 16453.76 309.42 51012.41 88888.00 2017-10-23 13:12:17.904 296 16453.70 309.50 51012.44 88888.00 2017-10-23 13:12:18.404 296 16453.64 309.54 51012.40 88888.00 2017-10-23 13:12:18.904 296 16453.61 309.64 51012.39 88888.00 2017-10-23 13:12:19.404 296 16453.60 309.68 51012.39 88888.00 2017-10-23 13:12:19.904 296 16453.53 309.68 51012.39 88888.00 2017-10-23 13:12:20.404 296 16453.46 309.69 51012.48 88888.00 2017-10-23 13:12:20.904 296 16453.42 309.73 51012.47 88888.00 2017-10-23 13:12:21.404 296 16453.36 309.71 51012.48 88888.00 2017-10-23 13:12:21.904 296 16453.35 309.82 51012.55 88888.00 2017-10-23 13:12:22.405 296 16453.34 309.89 51012.55 88888.00 2017-10-23 13:12:22.905 296 16453.29 309.82 51012.59 88888.00 2017-10-23 13:12:23.405 296 16453.25 309.85 51012.63 88888.00 2017-10-23 13:12:23.905 296 16453.19 309.86 51012.64 88888.00 2017-10-23 13:12:24.405 296 16453.20 309.91 51012.58 88888.00 2017-10-23 13:12:24.905 296 16453.19 309.89 51012.54 88888.00 2017-10-23 13:12:25.405 296 16453.18 309.90 51012.51 88888.00 2017-10-23 13:12:25.905 296 16453.18 309.86 51012.54 88888.00 2017-10-23 13:12:26.405 296 16453.12 309.86 51012.59 88888.00 2017-10-23 13:12:26.905 296 16453.09 309.95 51012.63 88888.00 2017-10-23 13:12:27.405 296 16453.07 309.91 51012.63 88888.00 2017-10-23 13:12:27.905 296 16453.04 309.93 51012.66 88888.00 2017-10-23 13:12:28.405 296 16453.08 309.93 51012.67 88888.00 2017-10-23 13:12:28.905 296 16453.02 309.87 51012.69 88888.00 2017-10-23 13:12:29.405 296 16453.00 309.90 51012.68 88888.00 2017-10-23 13:12:29.905 296 16452.98 309.96 51012.67 88888.00 2017-10-23 13:12:30.405 296 16452.98 309.92 51012.65 88888.00 2017-10-23 13:12:30.905 296 16452.95 309.92 51012.64 88888.00 2017-10-23 13:12:31.405 296 16452.95 309.92 51012.64 88888.00 2017-10-23 13:12:31.905 296 16452.98 309.92 51012.64 88888.00 2017-10-23 13:12:32.405 296 16452.99 309.94 51012.68 88888.00 2017-10-23 13:12:32.905 296 16452.98 309.95 51012.67 88888.00 2017-10-23 13:12:33.405 296 16452.98 309.95 51012.69 88888.00 2017-10-23 13:12:33.905 296 16453.00 309.89 51012.80 88888.00 2017-10-23 13:12:34.405 296 16453.00 309.89 51012.85 88888.00 2017-10-23 13:12:34.905 296 16453.04 309.91 51012.82 88888.00 2017-10-23 13:12:35.405 296 16453.09 309.92 51012.80 88888.00 2017-10-23 13:12:35.905 296 16453.07 309.94 51012.75 88888.00 2017-10-23 13:12:36.405 296 16453.02 309.95 51012.71 88888.00 2017-10-23 13:12:36.905 296 16453.07 309.89 51012.71 88888.00 2017-10-23 13:12:37.405 296 16453.06 309.90 51012.73 88888.00 2017-10-23 13:12:37.905 296 16453.02 309.90 51012.72 88888.00 2017-10-23 13:12:38.405 296 16453.02 309.89 51012.72 88888.00 2017-10-23 13:12:38.905 296 16453.06 309.85 51012.72 88888.00 2017-10-23 13:12:39.405 296 16453.08 309.78 51012.68 88888.00 2017-10-23 13:12:39.905 296 16453.10 309.83 51012.73 88888.00 2017-10-23 13:12:40.405 296 16453.12 309.83 51012.75 88888.00 2017-10-23 13:12:40.905 296 16453.16 309.81 51012.81 88888.00 2017-10-23 13:12:41.405 296 16453.12 309.81 51012.84 88888.00 2017-10-23 13:12:41.905 296 16453.16 309.81 51012.88 88888.00 2017-10-23 13:12:42.405 296 16453.16 309.80 51012.86 88888.00 2017-10-23 13:12:42.905 296 16453.14 309.72 51012.82 88888.00 2017-10-23 13:12:43.405 296 16453.17 309.76 51012.80 88888.00 2017-10-23 13:12:43.905 296 16453.18 309.81 51012.83 88888.00 2017-10-23 13:12:44.405 296 16453.15 309.76 51012.90 88888.00 2017-10-23 13:12:44.905 296 16453.23 309.75 51012.90 88888.00 2017-10-23 13:12:45.405 296 16453.30 309.77 51012.85 88888.00 2017-10-23 13:12:45.905 296 16453.36 309.74 51012.81 88888.00 2017-10-23 13:12:46.405 296 16453.37 309.76 51012.83 88888.00 2017-10-23 13:12:46.905 296 16453.46 309.71 51012.77 88888.00 2017-10-23 13:12:47.405 296 16453.47 309.72 51012.77 88888.00 2017-10-23 13:12:47.905 296 16453.53 309.76 51012.81 88888.00 2017-10-23 13:12:48.405 296 16453.55 309.75 51012.81 88888.00 2017-10-23 13:12:48.905 296 16453.61 309.75 51012.81 88888.00 2017-10-23 13:12:49.405 296 16453.70 309.76 51012.81 88888.00 2017-10-23 13:12:49.905 296 16453.76 309.72 51012.80 88888.00 2017-10-23 13:12:50.405 296 16453.77 309.66 51012.83 88888.00 2017-10-23 13:12:50.905 296 16453.77 309.58 51012.88 88888.00 2017-10-23 13:12:51.405 296 16453.78 309.57 51012.90 88888.00 2017-10-23 13:12:51.905 296 16453.81 309.52 51012.88 88888.00 2017-10-23 13:12:52.406 296 16453.88 309.51 51012.85 88888.00 2017-10-23 13:12:52.906 296 16453.95 309.57 51012.83 88888.00 2017-10-23 13:12:53.406 296 16453.97 309.52 51012.77 88888.00 2017-10-23 13:12:53.906 296 16453.99 309.52 51012.76 88888.00 2017-10-23 13:12:54.406 296 16454.04 309.55 51012.75 88888.00 2017-10-23 13:12:54.906 296 16454.08 309.51 51012.75 88888.00 2017-10-23 13:12:55.406 296 16454.12 309.50 51012.80 88888.00 2017-10-23 13:12:55.906 296 16454.18 309.50 51012.78 88888.00 2017-10-23 13:12:56.406 296 16454.24 309.47 51012.73 88888.00 2017-10-23 13:12:56.906 296 16454.24 309.43 51012.76 88888.00 2017-10-23 13:12:57.406 296 16454.24 309.48 51012.77 88888.00 2017-10-23 13:12:57.906 296 16454.22 309.51 51012.78 88888.00 2017-10-23 13:12:58.406 296 16454.26 309.54 51012.83 88888.00 2017-10-23 13:12:58.906 296 16454.26 309.52 51012.82 88888.00 2017-10-23 13:12:59.406 296 16454.25 309.52 51012.83 88888.00 2017-10-23 13:12:59.906 296 16454.21 309.55 51012.84 88888.00 2017-10-23 13:13:00.406 296 16454.21 309.57 51012.78 88888.00 2017-10-23 13:13:00.906 296 16454.24 309.56 51012.75 88888.00 2017-10-23 13:13:01.406 296 16454.23 309.58 51012.73 88888.00 2017-10-23 13:13:01.906 296 16454.16 309.58 51012.75 88888.00 2017-10-23 13:13:02.406 296 16454.15 309.59 51012.83 88888.00 2017-10-23 13:13:02.906 296 16454.14 309.64 51012.81 88888.00 2017-10-23 13:13:03.406 296 16454.08 309.69 51012.76 88888.00 2017-10-23 13:13:03.906 296 16454.06 309.73 51012.75 88888.00 2017-10-23 13:13:04.406 296 16454.01 309.74 51012.75 88888.00 2017-10-23 13:13:04.906 296 16453.99 309.75 51012.81 88888.00 2017-10-23 13:13:05.406 296 16453.95 309.72 51012.82 88888.00 2017-10-23 13:13:05.906 296 16453.91 309.67 51012.72 88888.00 2017-10-23 13:13:06.406 296 16453.91 309.73 51012.72 88888.00 2017-10-23 13:13:06.906 296 16453.86 309.77 51012.73 88888.00 2017-10-23 13:13:07.406 296 16453.85 309.75 51012.76 88888.00 2017-10-23 13:13:07.906 296 16453.80 309.73 51012.76 88888.00 2017-10-23 13:13:08.406 296 16453.76 309.76 51012.73 88888.00 2017-10-23 13:13:08.906 296 16453.72 309.81 51012.74 88888.00 2017-10-23 13:13:09.406 296 16453.71 309.81 51012.66 88888.00 2017-10-23 13:13:09.906 296 16453.72 309.85 51012.57 88888.00 2017-10-23 13:13:10.406 296 16453.69 309.86 51012.51 88888.00 2017-10-23 13:13:10.906 296 16453.68 309.89 51012.54 88888.00 2017-10-23 13:13:11.406 296 16453.68 309.89 51012.59 88888.00 2017-10-23 13:13:11.906 296 16453.67 309.78 51012.58 88888.00 2017-10-23 13:13:12.406 296 16453.63 309.65 51012.54 88888.00 2017-10-23 13:13:12.906 296 16453.65 309.82 51012.53 88888.00 2017-10-23 13:13:13.406 296 16453.63 309.83 51012.54 88888.00 2017-10-23 13:13:13.906 296 16453.67 309.89 51012.60 88888.00 2017-10-23 13:13:14.406 296 16453.68 309.89 51012.62 88888.00 2017-10-23 13:13:14.906 296 16453.64 309.86 51012.55 88888.00 2017-10-23 13:13:15.406 296 16453.62 309.84 51012.58 88888.00 2017-10-23 13:13:15.906 296 16453.60 309.85 51012.60 88888.00 2017-10-23 13:13:16.406 296 16453.58 309.83 51012.62 88888.00 2017-10-23 13:13:16.906 296 16453.64 309.83 51012.56 88888.00 2017-10-23 13:13:17.406 296 16453.67 309.90 51012.55 88888.00 2017-10-23 13:13:17.906 296 16453.69 309.87 51012.55 88888.00 2017-10-23 13:13:18.406 296 16453.64 309.87 51012.57 88888.00 2017-10-23 13:13:18.906 296 16453.61 309.83 51012.59 88888.00 2017-10-23 13:13:19.406 296 16453.62 309.84 51012.58 88888.00 2017-10-23 13:13:19.906 296 16453.62 309.93 51012.49 88888.00 2017-10-23 13:13:21.407 296 16453.68 309.91 51012.35 88888.00 2017-10-23 13:13:21.907 296 16453.69 309.86 51012.32 88888.00 2017-10-23 13:13:22.407 296 16453.72 309.87 51012.33 88888.00 2017-10-23 13:13:22.907 296 16453.71 309.90 51012.39 88888.00 2017-10-23 13:13:23.407 296 16453.64 309.96 51012.37 88888.00 2017-10-23 13:13:23.907 296 16453.67 309.96 51012.36 88888.00 2017-10-23 13:13:24.407 296 16453.73 309.91 51012.32 88888.00 2017-10-23 13:13:24.907 296 16453.72 309.94 51012.29 88888.00 2017-10-23 13:13:25.407 296 16453.72 309.96 51012.25 88888.00 2017-10-23 13:13:25.907 296 16453.77 309.95 51012.28 88888.00 2017-10-23 13:13:26.407 296 16453.81 309.95 51012.27 88888.00 2017-10-23 13:13:26.907 296 16453.83 309.96 51012.23 88888.00 2017-10-23 13:13:27.407 296 16453.82 309.95 51012.23 88888.00 2017-10-23 13:13:27.907 296 16453.85 309.92 51012.20 88888.00 2017-10-23 13:13:28.407 296 16453.86 309.93 51012.16 88888.00 2017-10-23 13:13:28.907 296 16453.82 309.94 51012.20 88888.00 2017-10-23 13:13:29.407 296 16453.85 309.95 51012.20 88888.00 2017-10-23 13:13:29.907 296 16453.85 309.95 51012.20 88888.00 2017-10-23 13:13:30.407 296 16453.85 309.96 51012.19 88888.00 2017-10-23 13:13:30.907 296 16453.88 309.91 51012.17 88888.00 2017-10-23 13:13:31.407 296 16453.94 309.91 51012.18 88888.00 2017-10-23 13:13:31.907 296 16453.98 309.94 51012.21 88888.00 2017-10-23 13:13:32.407 296 16454.01 309.99 51012.23 88888.00 2017-10-23 13:13:32.907 296 16454.00 309.94 51012.19 88888.00 2017-10-23 13:13:33.407 296 16453.97 309.95 51012.19 88888.00 2017-10-23 13:13:33.907 296 16453.96 309.95 51012.20 88888.00 2017-10-23 13:13:34.407 296 16453.98 309.96 51012.20 88888.00 2017-10-23 13:13:34.907 296 16453.99 309.98 51012.17 88888.00 2017-10-23 13:13:35.407 296 16454.00 309.96 51012.10 88888.00 2017-10-23 13:13:35.907 296 16454.04 309.93 51012.11 88888.00 2017-10-23 13:13:36.407 296 16454.07 309.91 51012.10 88888.00 2017-10-23 13:13:36.907 296 16454.07 309.90 51012.13 88888.00 2017-10-23 13:13:37.407 296 16454.08 309.90 51012.13 88888.00 2017-10-23 13:13:37.907 296 16454.11 309.90 51012.12 88888.00 2017-10-23 13:13:38.407 296 16454.13 309.89 51012.13 88888.00 2017-10-23 13:13:38.907 296 16454.12 309.83 51012.10 88888.00 2017-10-23 13:13:39.407 296 16454.13 309.84 51012.04 88888.00 2017-10-23 13:13:39.907 296 16454.14 309.85 51012.04 88888.00 2017-10-23 13:13:40.407 296 16454.08 309.84 51012.05 88888.00 2017-10-23 13:13:40.907 296 16454.09 309.73 51012.07 88888.00 2017-10-23 13:13:41.407 296 16454.15 309.67 51012.01 88888.00 2017-10-23 13:13:41.907 296 16454.18 309.69 51011.99 88888.00 2017-10-23 13:13:42.407 296 16454.18 309.72 51012.00 88888.00 2017-10-23 13:13:42.907 296 16454.21 309.73 51012.03 88888.00 2017-10-23 13:13:43.407 296 16454.18 309.67 51012.02 88888.00 2017-10-23 13:13:43.907 296 16454.21 309.66 51012.03 88888.00 2017-10-23 13:13:44.407 296 16454.23 309.60 51012.03 88888.00 2017-10-23 13:13:44.907 296 16454.29 309.57 51012.05 88888.00 2017-10-23 13:13:45.407 296 16454.31 309.56 51012.05 88888.00 2017-10-23 13:13:45.907 296 16454.25 309.56 51012.03 88888.00 2017-10-23 13:13:46.407 296 16454.24 309.55 51011.94 88888.00 2017-10-23 13:13:46.907 296 16454.24 309.55 51011.91 88888.00 2017-10-23 13:13:47.407 296 16454.26 309.51 51011.94 88888.00 2017-10-23 13:13:47.907 296 16454.23 309.40 51011.95 88888.00 2017-10-23 13:13:48.407 296 16454.23 309.38 51011.96 88888.00 2017-10-23 13:13:48.907 296 16454.25 309.45 51011.98 88888.00 2017-10-23 13:13:49.407 296 16454.25 309.49 51011.98 88888.00 2017-10-23 13:13:49.907 296 16454.26 309.49 51011.94 88888.00 2017-10-23 13:13:50.407 296 16454.27 309.40 51011.98 88888.00 2017-10-23 13:13:50.907 296 16454.30 309.42 51012.03 88888.00 2017-10-23 13:13:51.408 296 16454.31 309.47 51011.95 88888.00 2017-10-23 13:13:51.908 296 16454.35 309.45 51011.90 88888.00 2017-10-23 13:13:52.408 296 16454.36 309.49 51011.87 88888.00 2017-10-23 13:13:52.908 296 16454.36 309.43 51011.92 88888.00 2017-10-23 13:13:53.408 296 16454.38 309.43 51011.91 88888.00 2017-10-23 13:13:53.908 296 16454.39 309.38 51011.87 88888.00 2017-10-23 13:13:54.408 296 16454.35 309.38 51011.85 88888.00 2017-10-23 13:13:54.908 296 16454.36 309.34 51011.92 88888.00 2017-10-23 13:13:55.408 296 16454.34 309.34 51011.95 88888.00 2017-10-23 13:13:55.908 296 16454.35 309.39 51011.92 88888.00 2017-10-23 13:13:56.408 296 16454.35 309.32 51011.95 88888.00 2017-10-23 13:13:56.908 296 16454.38 309.22 51011.99 88888.00 2017-10-23 13:13:57.408 296 16454.40 309.19 51012.01 88888.00 2017-10-23 13:13:57.908 296 16454.41 309.15 51012.02 88888.00 2017-10-23 13:13:58.408 296 16454.40 309.13 51012.01 88888.00 2017-10-23 13:13:58.908 296 16454.42 309.14 51011.98 88888.00 2017-10-23 13:13:59.408 296 16454.44 309.10 51011.99 88888.00 2017-10-23 13:13:59.908 296 16454.42 309.10 51011.99 88888.00 2017-10-23 13:14:00.408 296 16454.43 309.10 51012.00 88888.00 2017-10-23 13:14:00.908 296 16454.45 309.07 51012.01 88888.00 2017-10-23 13:14:01.408 296 16454.42 308.99 51012.02 88888.00 2017-10-23 13:14:01.908 296 16454.44 308.97 51012.03 88888.00 2017-10-23 13:14:02.408 296 16454.43 308.98 51012.00 88888.00 2017-10-23 13:14:02.908 296 16454.44 308.98 51011.98 88888.00 2017-10-23 13:14:03.408 296 16454.49 308.93 51011.94 88888.00 2017-10-23 13:14:03.908 296 16454.49 308.96 51011.96 88888.00 2017-10-23 13:14:04.408 296 16454.45 308.96 51011.94 88888.00 2017-10-23 13:14:04.908 296 16454.44 308.90 51011.96 88888.00 2017-10-23 13:14:05.408 296 16454.42 308.89 51012.04 88888.00 2017-10-23 13:14:05.908 296 16454.43 308.84 51012.02 88888.00 2017-10-23 13:14:06.408 296 16454.41 308.89 51012.00 88888.00 2017-10-23 13:14:06.908 296 16454.43 308.98 51012.01 88888.00 2017-10-23 13:14:07.408 296 16454.40 308.99 51012.02 88888.00 2017-10-23 13:14:07.908 296 16454.38 308.90 51012.01 88888.00 2017-10-23 13:14:08.408 296 16454.34 308.85 51012.01 88888.00 2017-10-23 13:14:08.908 296 16454.32 308.86 51011.98 88888.00 2017-10-23 13:14:09.408 296 16454.33 308.81 51011.98 88888.00 2017-10-23 13:14:09.908 296 16454.30 308.79 51011.92 88888.00 2017-10-23 13:14:10.408 296 16454.24 308.78 51011.96 88888.00 2017-10-23 13:14:10.908 296 16454.20 308.78 51012.01 88888.00 2017-10-23 13:14:11.408 296 16454.11 308.84 51012.01 88888.00 2017-10-23 13:14:11.908 296 16454.09 308.81 51012.00 88888.00 2017-10-23 13:14:12.408 296 16454.08 308.79 51012.04 88888.00 2017-10-23 13:14:12.908 296 16454.05 308.78 51012.04 88888.00 2017-10-23 13:14:13.408 296 16453.99 308.76 51012.08 88888.00 2017-10-23 13:14:13.908 296 16453.87 308.77 51012.08 88888.00 2017-10-23 13:14:14.408 296 16453.82 308.74 51012.04 88888.00 2017-10-23 13:14:14.908 296 16453.83 308.68 51011.99 88888.00 2017-10-23 13:14:15.408 296 16453.79 308.69 51012.00 88888.00 2017-10-23 13:14:15.908 296 16453.76 308.72 51012.02 88888.00 2017-10-23 13:14:16.408 296 16453.72 308.71 51012.02 88888.00 2017-10-23 13:14:16.908 296 16453.71 308.69 51012.04 88888.00 2017-10-23 13:14:17.408 296 16453.71 308.65 51012.01 88888.00 2017-10-23 13:14:17.908 296 16453.61 308.71 51012.00 88888.00 2017-10-23 13:14:18.408 296 16453.51 308.73 51012.00 88888.00 2017-10-23 13:14:18.908 296 16453.47 308.76 51012.01 88888.00 2017-10-23 13:14:19.408 296 16453.46 308.73 51012.08 88888.00 2017-10-23 13:14:19.908 296 16453.44 308.70 51012.13 88888.00 2017-10-23 13:14:20.408 296 16453.36 308.70 51012.11 88888.00 2017-10-23 13:14:20.908 296 16453.29 308.73 51012.12 88888.00 2017-10-23 13:14:21.409 296 16453.27 308.70 51012.14 88888.00 2017-10-23 13:14:21.909 296 16453.24 308.68 51012.17 88888.00 2017-10-23 13:14:22.409 296 16453.18 308.65 51012.18 88888.00 2017-10-23 13:14:22.909 296 16453.10 308.69 51012.18 88888.00 2017-10-23 13:14:23.409 296 16453.07 308.71 51012.17 88888.00 2017-10-23 13:14:23.909 296 16453.08 308.67 51012.16 88888.00 2017-10-23 13:14:24.409 296 16453.07 308.68 51012.11 88888.00 2017-10-23 13:14:24.909 296 16453.01 308.70 51012.10 88888.00 2017-10-23 13:14:25.409 296 16452.91 308.71 51012.11 88888.00 2017-10-23 13:14:25.909 296 16452.85 308.78 51012.12 88888.00 2017-10-23 13:14:26.409 296 16452.82 308.80 51012.12 88888.00 2017-10-23 13:14:26.909 296 16452.80 308.80 51012.11 88888.00 2017-10-23 13:14:27.409 296 16452.76 308.78 51012.11 88888.00 2017-10-23 13:14:27.909 296 16452.71 308.78 51012.13 88888.00 2017-10-23 13:14:28.409 296 16452.63 308.79 51012.17 88888.00 2017-10-23 13:14:28.909 296 16452.57 308.86 51012.17 88888.00 2017-10-23 13:14:29.409 296 16452.51 308.87 51012.16 88888.00 2017-10-23 13:14:29.909 296 16452.47 308.88 51012.17 88888.00 2017-10-23 13:14:30.409 296 16452.44 308.86 51012.17 88888.00 2017-10-23 13:14:30.909 296 16452.39 308.81 51012.14 88888.00 2017-10-23 13:14:31.409 296 16452.36 308.86 51012.17 88888.00 2017-10-23 13:14:31.909 296 16452.31 308.91 51012.22 88888.00 2017-10-23 13:14:32.409 296 16452.23 308.90 51012.23 88888.00 2017-10-23 13:14:32.909 296 16452.18 308.93 51012.21 88888.00 2017-10-23 13:14:33.409 296 16452.12 308.91 51012.27 88888.00 2017-10-23 13:14:33.909 296 16452.13 308.97 51012.29 88888.00 2017-10-23 13:14:34.409 296 16452.09 308.98 51012.22 88888.00 2017-10-23 13:14:34.909 296 16452.07 308.99 51012.23 88888.00 2017-10-23 13:14:35.409 296 16452.00 309.05 51012.23 88888.00 2017-10-23 13:14:35.909 296 16451.94 309.07 51012.23 88888.00 2017-10-23 13:14:36.409 296 16451.91 309.15 51012.25 88888.00 2017-10-23 13:14:36.909 296 16451.92 309.23 51012.23 88888.00 2017-10-23 13:14:37.409 296 16451.87 309.22 51012.23 88888.00 2017-10-23 13:14:37.909 296 16451.80 309.20 51012.25 88888.00 2017-10-23 13:14:38.409 296 16451.75 309.25 51012.23 88888.00 2017-10-23 13:14:38.909 296 16451.71 309.28 51012.26 88888.00 2017-10-23 13:14:39.409 296 16451.67 309.25 51012.27 88888.00 2017-10-23 13:14:39.909 296 16451.66 309.25 51012.29 88888.00 2017-10-23 13:14:40.409 296 16451.59 309.28 51012.31 88888.00 2017-10-23 13:14:40.909 296 16451.50 309.28 51012.33 88888.00 2017-10-23 13:14:41.409 296 16451.47 309.26 51012.32 88888.00 2017-10-23 13:14:41.909 296 16451.45 309.22 51012.33 88888.00 2017-10-23 13:14:42.409 296 16451.45 309.17 51012.36 88888.00 2017-10-23 13:14:42.909 296 16451.43 309.20 51012.35 88888.00 2017-10-23 13:14:43.409 296 16451.39 309.17 51012.37 88888.00 2017-10-23 13:14:43.909 296 16451.39 309.15 51012.38 88888.00 2017-10-23 13:14:44.409 296 16451.38 309.19 51012.33 88888.00 2017-10-23 13:14:44.909 296 16451.35 309.20 51012.32 88888.00 2017-10-23 13:14:45.409 296 16451.35 309.19 51012.32 88888.00 2017-10-23 13:14:45.909 296 16451.35 309.21 51012.35 88888.00 2017-10-23 13:14:46.409 296 16451.34 309.23 51012.35 88888.00 2017-10-23 13:14:46.909 296 16451.31 309.24 51012.32 88888.00 2017-10-23 13:14:47.409 296 16451.22 309.17 51012.36 88888.00 2017-10-23 13:14:47.909 296 16451.16 309.23 51012.37 88888.00 2017-10-23 13:14:48.409 296 16451.16 309.33 51012.41 88888.00 2017-10-23 13:14:48.909 296 16451.15 309.25 51012.38 88888.00 2017-10-23 13:14:49.409 296 16451.22 309.33 51012.37 88888.00 2017-10-23 13:14:49.909 296 16451.23 309.35 51012.40 88888.00 2017-10-23 13:14:50.409 296 16451.17 309.23 51012.47 88888.00 2017-10-23 13:14:50.909 296 16451.19 309.22 51012.50 88888.00 2017-10-23 13:14:51.410 296 16451.16 309.25 51012.50 88888.00 2017-10-23 13:14:51.910 296 16451.09 309.30 51012.45 88888.00 2017-10-23 13:14:52.410 296 16451.09 309.24 51012.47 88888.00 2017-10-23 13:14:52.910 296 16451.10 309.19 51012.46 88888.00 2017-10-23 13:14:53.410 296 16451.13 309.11 51012.44 88888.00 2017-10-23 13:14:53.910 296 16451.09 309.12 51012.44 88888.00 2017-10-23 13:14:54.410 296 16451.04 309.12 51012.42 88888.00 2017-10-23 13:14:54.910 296 16451.04 309.20 51012.44 88888.00 2017-10-23 13:14:55.410 296 16450.98 309.12 51012.45 88888.00 2017-10-23 13:14:55.910 296 16451.00 309.08 51012.45 88888.00 2017-10-23 13:14:56.410 296 16450.95 309.07 51012.40 88888.00 2017-10-23 13:14:56.910 296 16450.92 309.13 51012.35 88888.00 2017-10-23 13:14:57.410 296 16450.92 309.15 51012.35 88888.00 2017-10-23 13:14:57.910 296 16450.94 309.14 51012.33 88888.00 2017-10-23 13:14:58.410 296 16450.90 309.12 51012.32 88888.00 2017-10-23 13:14:58.910 296 16450.89 309.17 51012.30 88888.00 2017-10-23 13:14:59.410 296 16450.89 309.11 51012.29 88888.00 2017-10-23 13:14:59.910 296 16450.85 309.04 51012.30 88888.00 2017-10-23 13:15:00.410 296 16450.87 309.06 51012.30 88888.00 2017-10-23 13:15:00.910 296 16450.85 309.12 51012.28 88888.00 2017-10-23 13:15:01.410 296 16450.79 309.10 51012.25 88888.00 2017-10-23 13:15:01.910 296 16450.77 309.07 51012.23 88888.00 2017-10-23 13:15:02.410 296 16450.79 308.98 51012.21 88888.00 2017-10-23 13:15:02.910 296 16450.83 308.94 51012.25 88888.00 2017-10-23 13:15:03.410 296 16450.79 308.87 51012.30 88888.00 2017-10-23 13:15:03.910 296 16450.81 308.85 51012.29 88888.00 2017-10-23 13:15:04.410 296 16450.82 308.77 51012.29 88888.00 2017-10-23 13:15:04.910 296 16450.81 308.77 51012.27 88888.00 2017-10-23 13:15:05.410 296 16450.80 308.72 51012.27 88888.00 2017-10-23 13:15:05.910 296 16450.79 308.72 51012.28 88888.00 2017-10-23 13:15:06.410 296 16450.81 308.71 51012.20 88888.00 2017-10-23 13:15:06.910 296 16450.82 308.65 51012.22 88888.00 2017-10-23 13:15:07.410 296 16450.86 308.65 51012.25 88888.00 2017-10-23 13:15:07.910 296 16450.86 308.60 51012.26 88888.00 2017-10-23 13:15:08.410 296 16450.85 308.55 51012.31 88888.00 2017-10-23 13:15:08.910 296 16450.83 308.54 51012.31 88888.00 2017-10-23 13:15:09.410 296 16450.86 308.59 51012.27 88888.00 2017-10-23 13:15:09.910 296 16450.83 308.59 51012.27 88888.00 2017-10-23 13:15:10.410 296 16450.85 308.54 51012.23 88888.00 2017-10-23 13:15:10.910 296 16450.82 308.44 51012.17 88888.00 2017-10-23 13:15:11.410 296 16450.78 308.46 51012.13 88888.00 2017-10-23 13:15:11.910 296 16450.80 308.50 51012.10 88888.00 2017-10-23 13:15:12.410 296 16450.83 308.41 51012.08 88888.00 2017-10-23 13:15:12.910 296 16450.83 308.41 51012.07 88888.00 2017-10-23 13:15:13.410 296 16450.85 308.37 51012.02 88888.00 2017-10-23 13:15:13.910 296 16450.81 308.35 51012.04 88888.00 2017-10-23 13:15:14.410 296 16450.83 308.36 51012.07 88888.00 2017-10-23 13:15:14.910 296 16450.83 308.30 51012.08 88888.00 2017-10-23 13:15:15.410 296 16450.79 308.30 51012.10 88888.00 2017-10-23 13:15:15.910 296 16450.77 308.29 51012.08 88888.00 2017-10-23 13:15:16.411 296 16450.75 308.25 51012.08 88888.00 2017-10-23 13:15:16.911 296 16450.74 308.19 51012.10 88888.00 2017-10-23 13:15:17.411 296 16450.75 308.20 51012.05 88888.00 2017-10-23 13:15:17.911 296 16450.78 308.23 51012.09 88888.00 2017-10-23 13:15:18.411 296 16450.79 308.19 51012.10 88888.00 2017-10-23 13:15:18.911 296 16450.79 308.12 51012.09 88888.00 2017-10-23 13:15:19.411 296 16450.80 308.13 51012.02 88888.00 2017-10-23 13:15:19.911 296 16450.81 308.15 51012.03 88888.00 2017-10-23 13:15:20.411 296 16450.80 308.09 51012.05 88888.00 2017-10-23 13:15:20.911 296 16450.79 308.09 51012.05 88888.00 2017-10-23 13:15:21.411 296 16450.82 308.02 51012.04 88888.00 2017-10-23 13:15:21.911 296 16450.78 308.04 51012.07 88888.00 2017-10-23 13:15:22.411 296 16450.81 308.06 51012.05 88888.00 2017-10-23 13:15:22.911 296 16450.81 307.98 51012.09 88888.00 2017-10-23 13:15:23.411 296 16450.80 307.95 51012.09 88888.00 2017-10-23 13:15:23.911 296 16450.77 307.97 51012.08 88888.00 2017-10-23 13:15:24.411 296 16450.83 307.97 51012.10 88888.00 2017-10-23 13:15:24.911 296 16450.82 307.98 51012.05 88888.00 2017-10-23 13:15:25.411 296 16450.81 307.89 51012.02 88888.00 2017-10-23 13:15:25.911 296 16450.80 307.87 51012.03 88888.00 2017-10-23 13:15:26.411 296 16450.87 307.85 51012.03 88888.00 2017-10-23 13:15:26.911 296 16450.88 307.83 51012.07 88888.00 2017-10-23 13:15:27.411 296 16450.82 307.83 51012.04 88888.00 2017-10-23 13:15:27.911 296 16450.85 307.81 51012.02 88888.00 2017-10-23 13:15:28.411 296 16450.87 307.81 51012.07 88888.00 2017-10-23 13:15:28.911 296 16450.82 307.78 51012.07 88888.00 2017-10-23 13:15:29.411 296 16450.80 307.74 51012.08 88888.00 2017-10-23 13:15:29.911 296 16450.74 307.77 51012.01 88888.00 2017-10-23 13:15:30.411 296 16450.79 307.74 51012.00 88888.00 2017-10-23 13:15:30.911 296 16450.78 307.80 51011.99 88888.00 2017-10-23 13:15:31.411 296 16450.81 307.75 51011.96 88888.00 2017-10-23 13:15:31.911 296 16450.85 307.75 51011.99 88888.00 2017-10-23 13:15:32.411 296 16450.83 307.74 51012.04 88888.00 2017-10-23 13:15:32.911 296 16450.82 307.72 51012.04 88888.00 2017-10-23 13:15:33.411 296 16450.83 307.73 51012.02 88888.00 2017-10-23 13:15:33.911 296 16450.82 307.67 51012.00 88888.00 2017-10-23 13:15:34.411 296 16450.85 307.72 51012.00 88888.00 2017-10-23 13:15:34.911 296 16450.89 307.74 51012.00 88888.00 2017-10-23 13:15:35.411 296 16450.88 307.72 51012.00 88888.00 2017-10-23 13:15:35.911 296 16450.87 307.74 51011.96 88888.00 2017-10-23 13:15:36.411 296 16450.87 307.80 51011.99 88888.00 2017-10-23 13:15:36.911 296 16450.86 307.81 51012.05 88888.00 2017-10-23 13:15:37.411 296 16450.86 307.84 51012.03 88888.00 2017-10-23 13:15:37.911 296 16450.88 307.83 51011.99 88888.00 2017-10-23 13:15:38.411 296 16450.90 307.81 51011.95 88888.00 2017-10-23 13:15:38.911 296 16450.90 307.84 51011.94 88888.00 2017-10-23 13:15:39.411 296 16450.90 307.85 51011.92 88888.00 2017-10-23 13:15:39.911 296 16450.97 307.90 51011.92 88888.00 2017-10-23 13:15:40.411 296 16451.03 307.93 51012.02 88888.00 2017-10-23 13:15:40.911 296 16451.03 307.94 51012.08 88888.00 2017-10-23 13:15:41.411 296 16451.04 307.92 51012.11 88888.00 2017-10-23 13:15:41.911 296 16451.03 307.83 51012.11 88888.00 2017-10-23 13:15:42.411 296 16451.05 307.87 51012.09 88888.00 2017-10-23 13:15:42.911 296 16451.07 307.99 51012.08 88888.00 2017-10-23 13:15:43.411 296 16451.10 308.08 51012.10 88888.00 2017-10-23 13:15:43.911 296 16451.13 308.09 51012.10 88888.00 2017-10-23 13:15:44.411 296 16451.15 308.13 51012.14 88888.00 2017-10-23 13:15:44.911 296 16451.18 308.19 51012.21 88888.00 2017-10-23 13:15:45.411 296 16451.25 308.21 51012.19 88888.00 2017-10-23 13:15:45.911 296 16451.23 308.26 51012.17 88888.00 2017-10-23 13:15:46.412 296 16451.24 308.36 51012.13 88888.00 2017-10-23 13:15:46.912 296 16451.29 308.45 51012.12 88888.00 2017-10-23 13:15:47.412 296 16451.31 308.48 51012.17 88888.00 2017-10-23 13:15:47.912 296 16451.31 308.56 51012.20 88888.00 2017-10-23 13:15:48.412 296 16451.33 308.59 51012.20 88888.00 2017-10-23 13:15:48.912 296 16451.31 308.67 51012.18 88888.00 2017-10-23 13:15:49.412 296 16451.33 308.74 51012.18 88888.00 2017-10-23 13:15:49.912 296 16451.32 308.76 51012.19 88888.00 2017-10-23 13:15:50.412 296 16451.31 308.81 51012.19 88888.00 2017-10-23 13:15:50.912 296 16451.27 308.86 51012.25 88888.00 2017-10-23 13:15:51.412 296 16451.24 308.97 51012.25 88888.00 2017-10-23 13:15:51.912 296 16451.25 309.12 51012.29 88888.00 2017-10-23 13:15:52.412 296 16451.24 309.16 51012.31 88888.00 2017-10-23 13:15:52.912 296 16451.22 309.16 51012.23 88888.00 2017-10-23 13:15:53.412 296 16451.19 309.23 51012.25 88888.00 2017-10-23 13:15:53.912 296 16451.19 309.28 51012.21 88888.00 2017-10-23 13:15:54.412 296 16451.16 309.37 51012.21 88888.00 2017-10-23 13:15:54.912 296 16451.10 309.45 51012.21 88888.00 2017-10-23 13:15:55.412 296 16451.13 309.49 51012.21 88888.00 2017-10-23 13:15:55.912 296 16451.16 309.48 51012.22 88888.00 2017-10-23 13:15:56.412 296 16451.19 309.54 51012.20 88888.00 2017-10-23 13:15:56.912 296 16451.15 309.54 51012.17 88888.00 2017-10-23 13:15:57.412 296 16451.10 309.52 51012.18 88888.00 2017-10-23 13:15:57.912 296 16451.09 309.59 51012.17 88888.00 2017-10-23 13:15:58.412 296 16451.10 309.71 51012.20 88888.00 2017-10-23 13:15:58.912 296 16451.10 309.69 51012.25 88888.00 2017-10-23 13:15:59.412 296 16451.10 309.73 51012.25 88888.00 2017-10-23 13:15:59.912 296 16451.15 309.68 51012.26 88888.00 2017-10-23 13:16:00.412 296 16451.16 309.68 51012.20 88888.00 2017-10-23 13:16:00.912 296 16451.22 309.69 51012.26 88888.00 2017-10-23 13:16:01.412 296 16451.26 309.74 51012.25 88888.00 2017-10-23 13:16:01.912 296 16451.31 309.74 51012.20 88888.00 2017-10-23 13:16:02.412 296 16451.29 309.71 51012.19 88888.00 2017-10-23 13:16:02.912 296 16451.25 309.61 51012.20 88888.00 2017-10-23 13:16:03.412 296 16451.27 309.67 51012.14 88888.00 2017-10-23 13:16:03.912 296 16451.34 309.72 51012.09 88888.00 2017-10-23 13:16:04.412 296 16451.35 309.69 51012.11 88888.00 2017-10-23 13:16:04.912 296 16451.36 309.73 51012.14 88888.00 2017-10-23 13:16:05.412 296 16451.39 309.69 51012.16 88888.00 2017-10-23 13:16:05.912 296 16451.47 309.65 51012.13 88888.00 2017-10-23 13:16:06.412 296 16451.51 309.56 51012.16 88888.00 2017-10-23 13:16:06.912 296 16451.56 309.50 51012.22 88888.00 2017-10-23 13:16:07.412 296 16451.60 309.46 51012.27 88888.00 2017-10-23 13:16:07.912 296 16451.61 309.45 51012.29 88888.00 2017-10-23 13:16:08.412 296 16451.65 309.45 51012.28 88888.00 2017-10-23 13:16:08.912 296 16451.68 309.40 51012.27 88888.00 2017-10-23 13:16:09.412 296 16451.74 309.39 51012.31 88888.00 2017-10-23 13:16:09.912 296 16451.80 309.35 51012.26 88888.00 2017-10-23 13:16:10.412 296 16451.88 309.35 51012.23 88888.00 2017-10-23 13:16:10.912 296 16451.87 309.32 51012.20 88888.00 2017-10-23 13:16:11.412 296 16451.94 309.26 51012.18 88888.00 2017-10-23 13:16:11.912 296 16452.02 309.22 51012.11 88888.00 2017-10-23 13:16:12.412 296 16452.10 309.21 51012.11 88888.00 2017-10-23 13:16:12.912 296 16452.16 309.17 51012.13 88888.00 2017-10-23 13:16:13.412 296 16452.19 309.07 51012.18 88888.00 2017-10-23 13:16:13.912 296 16452.22 308.97 51012.08 88888.00 2017-10-23 13:16:14.412 296 16452.24 308.94 51012.07 88888.00 2017-10-23 13:16:15.413 296 16452.38 308.82 51012.07 88888.00 2017-10-23 13:16:15.913 296 16452.42 308.76 51012.12 88888.00 2017-10-23 13:16:16.413 296 16452.45 308.70 51012.11 88888.00 2017-10-23 13:16:16.913 296 16452.49 308.68 51012.09 88888.00 2017-10-23 13:16:17.413 296 16452.55 308.62 51012.10 88888.00 2017-10-23 13:16:17.913 296 16452.62 308.62 51012.13 88888.00 2017-10-23 13:16:18.413 296 16452.66 308.54 51012.18 88888.00 2017-10-23 13:16:18.913 296 16452.72 308.46 51012.14 88888.00 2017-10-23 13:16:19.413 296 16452.74 308.38 51012.11 88888.00 2017-10-23 13:16:19.913 296 16452.79 308.35 51012.04 88888.00 2017-10-23 13:16:20.413 296 16452.85 308.32 51012.07 88888.00 2017-10-23 13:16:20.913 296 16452.93 308.26 51012.03 88888.00 2017-10-23 13:16:21.413 296 16452.94 308.18 51012.04 88888.00 2017-10-23 13:16:21.913 296 16452.95 308.08 51012.04 88888.00 2017-10-23 13:16:22.413 296 16453.00 308.06 51012.11 88888.00 2017-10-23 13:16:22.913 296 16452.99 308.06 51012.10 88888.00 2017-10-23 13:16:23.413 296 16453.00 308.02 51012.03 88888.00 2017-10-23 13:16:23.913 296 16453.02 307.95 51012.04 88888.00 2017-10-23 13:16:24.413 296 16453.08 307.87 51012.00 88888.00 2017-10-23 13:16:24.913 296 16453.07 307.90 51011.95 88888.00 2017-10-23 13:16:25.413 296 16453.03 307.90 51011.99 88888.00 2017-10-23 13:16:25.913 296 16453.08 307.84 51012.09 88888.00 2017-10-23 13:16:26.413 296 16453.12 307.81 51012.08 88888.00 2017-10-23 13:16:26.913 296 16453.12 307.81 51012.13 88888.00 2017-10-23 13:16:27.413 296 16453.17 307.80 51012.14 88888.00 2017-10-23 13:16:27.913 296 16453.14 307.72 51012.09 88888.00 2017-10-23 13:16:28.413 296 16453.15 307.68 51012.04 88888.00 2017-10-23 13:16:28.913 296 16453.11 307.74 51012.08 88888.00 2017-10-23 13:16:29.413 296 16453.11 307.73 51012.05 88888.00 2017-10-23 13:16:29.913 296 16453.16 307.69 51012.08 88888.00 2017-10-23 13:16:30.413 296 16453.17 307.68 51012.03 88888.00 2017-10-23 13:16:30.913 296 16453.14 307.72 51012.02 88888.00 2017-10-23 13:16:31.413 296 16453.15 307.71 51012.09 88888.00 2017-10-23 13:16:31.913 296 16453.16 307.80 51012.13 88888.00 2017-10-23 13:16:32.413 296 16453.16 307.78 51012.11 88888.00 2017-10-23 13:16:32.913 296 16453.16 307.81 51012.11 88888.00 2017-10-23 13:16:33.413 296 16453.19 307.80 51012.17 88888.00 2017-10-23 13:16:33.913 296 16453.19 307.82 51012.13 88888.00 2017-10-23 13:16:34.413 296 16453.21 307.84 51012.13 88888.00 2017-10-23 13:16:34.913 296 16453.21 307.92 51012.10 88888.00 2017-10-23 13:16:35.413 296 16453.27 307.87 51012.14 88888.00 2017-10-23 13:16:35.913 296 16453.29 307.87 51012.12 88888.00 2017-10-23 13:16:36.413 296 16453.32 307.81 51012.11 88888.00 2017-10-23 13:16:36.913 296 16453.33 307.82 51012.14 88888.00 2017-10-23 13:16:37.413 296 16453.32 307.91 51012.21 88888.00 2017-10-23 13:16:37.913 296 16453.33 307.99 51012.20 88888.00 2017-10-23 13:16:38.413 296 16453.35 307.98 51012.18 88888.00 2017-10-23 13:16:38.913 296 16453.38 307.97 51012.16 88888.00 2017-10-23 13:16:39.413 296 16453.41 307.92 51012.16 88888.00 2017-10-23 13:16:39.913 296 16453.38 307.94 51012.18 88888.00 2017-10-23 13:16:40.413 296 16453.42 307.89 51012.23 88888.00 2017-10-23 13:16:40.913 296 16453.41 307.89 51012.23 88888.00 2017-10-23 13:16:41.413 296 16453.37 307.93 51012.19 88888.00 2017-10-23 13:16:41.913 296 16453.34 307.94 51012.16 88888.00 2017-10-23 13:16:42.413 296 16453.33 307.92 51012.14 88888.00 2017-10-23 13:16:42.913 296 16453.27 307.92 51012.11 88888.00 2017-10-23 13:16:43.404 296 16453.26 307.92 51012.13 88888.00 2017-10-23 13:16:43.904 296 16453.26 307.90 51012.14 88888.00 2017-10-23 13:16:44.404 296 16453.28 307.87 51012.18 88888.00 2017-10-23 13:16:44.904 296 16453.26 307.85 51012.16 88888.00 2017-10-23 13:16:45.404 296 16453.26 307.81 51012.16 88888.00 2017-10-23 13:16:45.904 296 16453.25 307.81 51012.20 88888.00 2017-10-23 13:16:46.404 296 16453.26 307.85 51012.16 88888.00 2017-10-23 13:16:46.904 296 16453.27 307.85 51012.12 88888.00 2017-10-23 13:16:47.404 296 16453.33 307.76 51012.12 88888.00 2017-10-23 13:16:47.904 296 16453.33 307.73 51012.18 88888.00 2017-10-23 13:16:48.404 296 16453.28 307.76 51012.14 88888.00 2017-10-23 13:16:48.904 296 16453.28 307.72 51012.12 88888.00 2017-10-23 13:16:49.404 296 16453.37 307.75 51012.20 88888.00 2017-10-23 13:16:49.904 296 16453.41 307.81 51012.16 88888.00 2017-10-23 13:16:50.404 296 16453.36 307.75 51012.10 88888.00 2017-10-23 13:16:50.904 296 16453.38 307.68 51012.16 88888.00 2017-10-23 13:16:51.404 296 16453.46 307.65 51012.09 88888.00 2017-10-23 13:16:51.904 296 16453.45 307.68 51012.08 88888.00 2017-10-23 13:16:52.404 296 16453.46 307.73 51012.09 88888.00 2017-10-23 13:16:52.904 296 16453.45 307.69 51012.14 88888.00 2017-10-23 13:16:53.404 296 16453.47 307.67 51012.12 88888.00 2017-10-23 13:16:53.904 296 16453.54 307.66 51012.18 88888.00 2017-10-23 13:16:54.404 296 16453.54 307.64 51012.19 88888.00 2017-10-23 13:16:54.904 296 16453.52 307.66 51012.17 88888.00 2017-10-23 13:16:55.404 296 16453.55 307.59 51012.12 88888.00 2017-10-23 13:16:55.904 296 16453.53 307.54 51012.14 88888.00 2017-10-23 13:16:56.404 296 16453.48 307.61 51012.18 88888.00 2017-10-23 13:16:56.904 296 16453.51 307.64 51012.17 88888.00 2017-10-23 13:16:57.404 296 16453.48 307.66 51012.19 88888.00 2017-10-23 13:16:57.904 296 16453.45 307.72 51012.18 88888.00 2017-10-23 13:16:58.404 296 16453.45 307.75 51012.16 88888.00 2017-10-23 13:16:58.904 296 16453.44 307.76 51012.18 88888.00 2017-10-23 13:16:59.404 296 16453.46 307.78 51012.19 88888.00 2017-10-23 13:16:59.904 296 16453.45 307.75 51012.22 88888.00 2017-10-23 13:17:00.404 296 16453.45 307.76 51012.23 88888.00 2017-10-23 13:17:00.904 296 16453.37 307.77 51012.19 88888.00 2017-10-23 13:17:01.404 296 16453.37 307.78 51012.22 88888.00 2017-10-23 13:17:01.904 296 16453.35 307.84 51012.27 88888.00 2017-10-23 13:17:02.404 296 16453.33 307.84 51012.29 88888.00 2017-10-23 13:17:02.904 296 16453.28 307.81 51012.29 88888.00 2017-10-23 13:17:03.404 296 16453.27 307.84 51012.26 88888.00 2017-10-23 13:17:03.904 296 16453.25 307.82 51012.27 88888.00 2017-10-23 13:17:04.404 296 16453.21 307.82 51012.28 88888.00 2017-10-23 13:17:04.904 296 16453.21 307.84 51012.29 88888.00 2017-10-23 13:17:05.404 296 16453.15 307.93 51012.33 88888.00 2017-10-23 13:17:05.904 296 16453.12 308.00 51012.30 88888.00 2017-10-23 13:17:06.404 296 16453.08 307.98 51012.30 88888.00 2017-10-23 13:17:06.904 296 16453.03 307.98 51012.31 88888.00 2017-10-23 13:17:07.404 296 16453.02 307.99 51012.31 88888.00 2017-10-23 13:17:07.904 296 16452.97 308.03 51012.33 88888.00 2017-10-23 13:17:08.404 296 16452.91 308.08 51012.37 88888.00 2017-10-23 13:17:08.904 296 16452.89 308.04 51012.39 88888.00 2017-10-23 13:17:09.404 296 16452.84 308.03 51012.36 88888.00 2017-10-23 13:17:09.904 296 16452.76 308.07 51012.36 88888.00 2017-10-23 13:17:10.404 296 16452.73 308.09 51012.42 88888.00 2017-10-23 13:17:10.904 296 16452.64 308.16 51012.45 88888.00 2017-10-23 13:17:11.404 296 16452.57 308.17 51012.42 88888.00 2017-10-23 13:17:11.904 296 16452.56 308.16 51012.38 88888.00 2017-10-23 13:17:12.404 296 16452.54 308.17 51012.37 88888.00 2017-10-23 13:17:12.904 296 16452.54 308.20 51012.33 88888.00 2017-10-23 13:17:13.405 296 16452.49 308.24 51012.39 88888.00 2017-10-23 13:17:13.905 296 16452.49 308.21 51012.40 88888.00 2017-10-23 13:17:14.405 296 16452.46 308.26 51012.32 88888.00 2017-10-23 13:17:14.905 296 16452.44 308.25 51012.31 88888.00 2017-10-23 13:17:15.405 296 16452.39 308.26 51012.38 88888.00 2017-10-23 13:17:15.905 296 16452.36 308.32 51012.42 88888.00 2017-10-23 13:17:16.405 296 16452.31 308.34 51012.37 88888.00 2017-10-23 13:17:16.905 296 16452.30 308.36 51012.37 88888.00 2017-10-23 13:17:17.405 296 16452.27 308.38 51012.39 88888.00 2017-10-23 13:17:17.905 296 16452.21 308.43 51012.41 88888.00 2017-10-23 13:17:18.405 296 16452.19 308.46 51012.44 88888.00 2017-10-23 13:17:18.905 296 16452.14 308.56 51012.40 88888.00 2017-10-23 13:17:19.405 296 16452.10 308.54 51012.38 88888.00 2017-10-23 13:17:19.905 296 16452.09 308.55 51012.38 88888.00 2017-10-23 13:17:20.405 296 16452.13 308.59 51012.38 88888.00 2017-10-23 13:17:20.905 296 16452.14 308.64 51012.33 88888.00 2017-10-23 13:17:21.405 296 16452.14 308.70 51012.29 88888.00 2017-10-23 13:17:21.905 296 16452.09 308.71 51012.26 88888.00 2017-10-23 13:17:22.405 296 16452.01 308.74 51012.26 88888.00 2017-10-23 13:17:22.905 296 16452.01 308.78 51012.30 88888.00 2017-10-23 13:17:23.405 296 16452.05 308.76 51012.38 88888.00 2017-10-23 13:17:23.905 296 16452.05 308.78 51012.39 88888.00 2017-10-23 13:17:24.405 296 16452.00 308.82 51012.32 88888.00 2017-10-23 13:17:24.905 296 16452.00 308.87 51012.26 88888.00 2017-10-23 13:17:25.405 296 16452.07 308.85 51012.32 88888.00 2017-10-23 13:17:25.905 296 16452.10 308.86 51012.37 88888.00 2017-10-23 13:17:26.405 296 16452.09 308.87 51012.40 88888.00 2017-10-23 13:17:26.905 296 16452.14 308.96 51012.39 88888.00 2017-10-23 13:17:27.405 296 16452.11 308.98 51012.38 88888.00 2017-10-23 13:17:27.905 296 16452.12 309.00 51012.38 88888.00 2017-10-23 13:17:28.405 296 16452.11 309.05 51012.40 88888.00 2017-10-23 13:17:28.905 296 16452.12 309.04 51012.38 88888.00 2017-10-23 13:17:29.405 296 16452.13 309.06 51012.37 88888.00 2017-10-23 13:17:29.905 296 16452.18 309.07 51012.32 88888.00 2017-10-23 13:17:30.405 296 16452.18 309.12 51012.27 88888.00 2017-10-23 13:17:30.905 296 16452.10 309.16 51012.23 88888.00 2017-10-23 13:17:31.405 296 16452.07 309.19 51012.28 88888.00 2017-10-23 13:17:31.905 296 16452.09 309.23 51012.33 88888.00 2017-10-23 13:17:32.405 296 16452.07 309.24 51012.38 88888.00 2017-10-23 13:17:32.905 296 16452.09 309.22 51012.36 88888.00 2017-10-23 13:17:33.405 296 16452.05 309.25 51012.33 88888.00 2017-10-23 13:17:33.905 296 16451.97 309.28 51012.33 88888.00 2017-10-23 13:17:34.405 296 16451.93 309.30 51012.33 88888.00 2017-10-23 13:17:34.905 296 16451.88 309.32 51012.32 88888.00 2017-10-23 13:17:35.405 296 16451.88 309.31 51012.37 88888.00 2017-10-23 13:17:35.905 296 16451.84 309.31 51012.37 88888.00 2017-10-23 13:17:36.405 296 16451.79 309.31 51012.36 88888.00 2017-10-23 13:17:36.905 296 16451.67 309.35 51012.37 88888.00 2017-10-23 13:17:37.405 296 16451.65 309.38 51012.38 88888.00 2017-10-23 13:17:37.905 296 16451.61 309.38 51012.44 88888.00 2017-10-23 13:17:38.405 296 16451.61 309.35 51012.41 88888.00 2017-10-23 13:17:38.905 296 16451.59 309.34 51012.45 88888.00 2017-10-23 13:17:39.405 296 16451.52 309.31 51012.37 88888.00 2017-10-23 13:17:39.905 296 16451.48 309.32 51012.31 88888.00 2017-10-23 13:17:40.405 296 16451.40 309.32 51012.29 88888.00 2017-10-23 13:17:40.905 296 16451.33 309.34 51012.29 88888.00 2017-10-23 13:17:41.405 296 16451.29 309.42 51012.36 88888.00 2017-10-23 13:17:41.905 296 16451.25 309.45 51012.35 88888.00 2017-10-23 13:17:42.405 296 16451.17 309.42 51012.30 88888.00 2017-10-23 13:17:42.905 296 16451.16 309.37 51012.30 88888.00 2017-10-23 13:17:43.406 296 16451.10 309.33 51012.33 88888.00 2017-10-23 13:17:43.906 296 16451.06 309.37 51012.37 88888.00 2017-10-23 13:17:44.406 296 16451.01 309.37 51012.37 88888.00 2017-10-23 13:17:44.906 296 16450.98 309.32 51012.38 88888.00 2017-10-23 13:17:45.406 296 16450.97 309.35 51012.30 88888.00 2017-10-23 13:17:45.906 296 16450.96 309.47 51012.30 88888.00 2017-10-23 13:17:46.406 296 16450.87 309.41 51012.30 88888.00 2017-10-23 13:17:46.906 296 16450.82 309.38 51012.25 88888.00 2017-10-23 13:17:47.406 296 16450.79 309.34 51012.21 88888.00 2017-10-23 13:17:47.906 296 16450.77 309.33 51012.22 88888.00 2017-10-23 13:17:48.406 296 16450.74 309.32 51012.20 88888.00 2017-10-23 13:17:48.906 296 16450.73 309.29 51012.20 88888.00 2017-10-23 13:17:49.406 296 16450.73 309.25 51012.20 88888.00 2017-10-23 13:17:49.906 296 16450.69 309.26 51012.23 88888.00 2017-10-23 13:17:50.406 296 16450.69 309.32 51012.26 88888.00 2017-10-23 13:17:50.906 296 16450.66 309.32 51012.23 88888.00 2017-10-23 13:17:51.406 296 16450.64 309.30 51012.26 88888.00 2017-10-23 13:17:51.906 296 16450.68 309.30 51012.29 88888.00 2017-10-23 13:17:52.406 296 16450.66 309.33 51012.29 88888.00 2017-10-23 13:17:52.906 296 16450.65 309.33 51012.31 88888.00 2017-10-23 13:17:53.406 296 16450.62 309.34 51012.31 88888.00 2017-10-23 13:17:53.906 296 16450.61 309.33 51012.28 88888.00 2017-10-23 13:17:54.406 296 16450.62 309.34 51012.26 88888.00 2017-10-23 13:17:54.906 296 16450.60 309.35 51012.25 88888.00 2017-10-23 13:17:55.406 296 16450.59 309.35 51012.20 88888.00 2017-10-23 13:17:55.906 296 16450.62 309.37 51012.19 88888.00 2017-10-23 13:17:56.406 296 16450.61 309.32 51012.26 88888.00 2017-10-23 13:17:56.906 296 16450.61 309.34 51012.27 88888.00 2017-10-23 13:17:57.406 296 16450.55 309.40 51012.23 88888.00 2017-10-23 13:17:57.906 296 16450.53 309.43 51012.23 88888.00 2017-10-23 13:17:58.406 296 16450.59 309.40 51012.21 88888.00 2017-10-23 13:17:58.906 296 16450.62 309.39 51012.22 88888.00 2017-10-23 13:17:59.406 296 16450.61 309.43 51012.23 88888.00 2017-10-23 13:17:59.906 296 16450.62 309.43 51012.20 88888.00 2017-10-23 13:18:00.406 296 16450.62 309.47 51012.23 88888.00 2017-10-23 13:18:00.906 296 16450.63 309.45 51012.22 88888.00 2017-10-23 13:18:01.406 296 16450.61 309.56 51012.22 88888.00 2017-10-23 13:18:01.906 296 16450.66 309.60 51012.25 88888.00 2017-10-23 13:18:02.406 296 16450.72 309.58 51012.30 88888.00 2017-10-23 13:18:02.906 296 16450.69 309.59 51012.29 88888.00 2017-10-23 13:18:03.406 296 16450.61 309.63 51012.27 88888.00 2017-10-23 13:18:03.906 296 16450.59 309.61 51012.28 88888.00 2017-10-23 13:18:04.406 296 16450.63 309.61 51012.27 88888.00 2017-10-23 13:18:04.906 296 16450.66 309.64 51012.26 88888.00 2017-10-23 13:18:05.406 296 16450.62 309.65 51012.29 88888.00 2017-10-23 13:18:05.906 296 16450.62 309.69 51012.32 88888.00 2017-10-23 13:18:06.406 296 16450.62 309.72 51012.33 88888.00 2017-10-23 13:18:06.906 296 16450.59 309.77 51012.31 88888.00 2017-10-23 13:18:07.406 296 16450.61 309.83 51012.27 88888.00 2017-10-23 13:18:07.906 296 16450.63 309.80 51012.23 88888.00 2017-10-23 13:18:08.406 296 16450.61 309.82 51012.19 88888.00 2017-10-23 13:18:08.906 296 16450.61 309.87 51012.20 88888.00 2017-10-23 13:18:09.406 296 16450.64 309.90 51012.22 88888.00 2017-10-23 13:18:09.906 296 16450.62 309.93 51012.27 88888.00 2017-10-23 13:18:10.406 296 16450.60 309.95 51012.32 88888.00 2017-10-23 13:18:10.906 296 16450.62 309.98 51012.26 88888.00 2017-10-23 13:18:11.406 296 16450.69 309.89 51012.21 88888.00 2017-10-23 13:18:11.906 296 16450.70 309.83 51012.23 88888.00 2017-10-23 13:18:12.406 296 16450.65 309.87 51012.17 88888.00 2017-10-23 13:18:12.906 296 16450.63 309.84 51012.19 88888.00 2017-10-23 13:18:13.407 296 16450.62 309.85 51012.27 88888.00 2017-10-23 13:18:13.907 296 16450.66 309.89 51012.33 88888.00 2017-10-23 13:18:14.407 296 16450.65 309.93 51012.33 88888.00 2017-10-23 13:18:14.907 296 16450.64 309.93 51012.36 88888.00 2017-10-23 13:18:15.407 296 16450.62 310.03 51012.32 88888.00 2017-10-23 13:18:15.907 296 16450.60 310.11 51012.30 88888.00 2017-10-23 13:18:16.407 296 16450.61 310.18 51012.30 88888.00 2017-10-23 13:18:16.907 296 16450.55 310.20 51012.23 88888.00 2017-10-23 13:18:17.407 296 16450.52 310.25 51012.21 88888.00 2017-10-23 13:18:17.907 296 16450.53 310.26 51012.17 88888.00 2017-10-23 13:18:18.407 296 16450.60 310.28 51012.14 88888.00 2017-10-23 13:18:18.907 296 16450.61 310.29 51012.08 88888.00 2017-10-23 13:18:19.407 296 16450.61 310.33 51012.10 88888.00 2017-10-23 13:18:19.907 296 16450.63 310.41 51012.08 88888.00 2017-10-23 13:18:20.407 296 16450.65 310.38 51012.00 88888.00 2017-10-23 13:18:20.907 296 16450.63 310.35 51011.99 88888.00 2017-10-23 13:18:21.407 296 16450.61 310.42 51012.02 88888.00 2017-10-23 13:18:21.907 296 16450.62 310.39 51012.01 88888.00 2017-10-23 13:18:22.407 296 16450.64 310.36 51012.01 88888.00 2017-10-23 13:18:22.907 296 16450.69 310.38 51011.99 88888.00 2017-10-23 13:18:23.407 296 16450.72 310.41 51012.02 88888.00 2017-10-23 13:18:23.907 296 16450.73 310.41 51012.01 88888.00 2017-10-23 13:18:24.407 296 16450.72 310.41 51011.98 88888.00 2017-10-23 13:18:24.907 296 16450.73 310.46 51011.91 88888.00 2017-10-23 13:18:25.407 296 16450.77 310.47 51011.89 88888.00 2017-10-23 13:18:25.907 296 16450.77 310.44 51011.86 88888.00 2017-10-23 13:18:26.407 296 16450.75 310.38 51011.86 88888.00 2017-10-23 13:18:26.907 296 16450.82 310.38 51011.90 88888.00 2017-10-23 13:18:27.407 296 16450.83 310.45 51011.85 88888.00 2017-10-23 13:18:27.907 296 16450.77 310.39 51011.85 88888.00 2017-10-23 13:18:28.407 296 16450.78 310.35 51011.84 88888.00 2017-10-23 13:18:28.907 296 16450.81 310.37 51011.86 88888.00 2017-10-23 13:18:29.407 296 16450.83 310.37 51011.87 88888.00 2017-10-23 13:18:29.907 296 16450.86 310.32 51011.89 88888.00 2017-10-23 13:18:30.407 296 16450.88 310.30 51011.87 88888.00 2017-10-23 13:18:30.907 296 16450.91 310.29 51011.86 88888.00 2017-10-23 13:18:31.407 296 16450.94 310.34 51011.86 88888.00 2017-10-23 13:18:31.907 296 16450.94 310.37 51011.90 88888.00 2017-10-23 13:18:32.407 296 16450.95 310.34 51011.86 88888.00 2017-10-23 13:18:32.907 296 16450.97 310.27 51011.81 88888.00 2017-10-23 13:18:33.407 296 16450.99 310.21 51011.75 88888.00 2017-10-23 13:18:33.907 296 16451.01 310.24 51011.77 88888.00 2017-10-23 13:18:34.407 296 16451.01 310.28 51011.77 88888.00 2017-10-23 13:18:34.907 296 16450.99 310.26 51011.79 88888.00 2017-10-23 13:18:35.407 296 16451.00 310.25 51011.77 88888.00 2017-10-23 13:18:35.907 296 16451.01 310.28 51011.76 88888.00 2017-10-23 13:18:36.407 296 16451.04 310.20 51011.75 88888.00 2017-10-23 13:18:36.907 296 16451.04 310.22 51011.71 88888.00 2017-10-23 13:18:37.407 296 16451.01 310.25 51011.74 88888.00 2017-10-23 13:18:37.907 296 16451.01 310.22 51011.73 88888.00 2017-10-23 13:18:38.407 296 16451.00 310.21 51011.73 88888.00 2017-10-23 13:18:38.907 296 16451.01 310.22 51011.71 88888.00 2017-10-23 13:18:39.407 296 16450.97 310.26 51011.73 88888.00 2017-10-23 13:18:39.907 296 16450.99 310.30 51011.74 88888.00 2017-10-23 13:18:40.407 296 16451.06 310.30 51011.71 88888.00 2017-10-23 13:18:40.907 296 16451.08 310.27 51011.67 88888.00 2017-10-23 13:18:41.407 296 16451.05 310.24 51011.67 88888.00 2017-10-23 13:18:41.907 296 16451.08 310.25 51011.67 88888.00 2017-10-23 13:18:42.407 296 16451.09 310.21 51011.66 88888.00 2017-10-23 13:18:42.907 296 16451.07 310.15 51011.62 88888.00 2017-10-23 13:18:43.408 296 16451.00 310.18 51011.61 88888.00 2017-10-23 13:18:43.908 296 16450.96 310.21 51011.67 88888.00 2017-10-23 13:18:44.408 296 16450.97 310.27 51011.67 88888.00 2017-10-23 13:18:44.908 296 16451.01 310.24 51011.68 88888.00 2017-10-23 13:18:45.408 296 16451.03 310.27 51011.70 88888.00 2017-10-23 13:18:45.908 296 16451.01 310.26 51011.71 88888.00 2017-10-23 13:18:46.408 296 16451.06 310.29 51011.75 88888.00 2017-10-23 13:18:46.908 296 16451.01 310.28 51011.76 88888.00 2017-10-23 13:18:47.408 296 16450.99 310.37 51011.76 88888.00 2017-10-23 13:18:47.908 296 16451.00 310.39 51011.71 88888.00 2017-10-23 13:18:48.408 296 16451.00 310.36 51011.68 88888.00 2017-10-23 13:18:48.908 296 16451.01 310.42 51011.70 88888.00 2017-10-23 13:18:49.408 296 16451.01 310.46 51011.72 88888.00 2017-10-23 13:18:49.908 296 16450.98 310.45 51011.74 88888.00 2017-10-23 13:18:50.408 296 16450.96 310.44 51011.74 88888.00 2017-10-23 13:18:50.908 296 16450.99 310.48 51011.66 88888.00 2017-10-23 13:18:51.408 296 16450.97 310.48 51011.72 88888.00 2017-10-23 13:18:51.908 296 16450.97 310.48 51011.71 88888.00 2017-10-23 13:18:52.408 296 16450.98 310.51 51011.73 88888.00 2017-10-23 13:18:52.908 296 16450.94 310.50 51011.75 88888.00 2017-10-23 13:18:53.408 296 16450.88 310.50 51011.77 88888.00 2017-10-23 13:18:53.908 296 16450.85 310.43 51011.77 88888.00 2017-10-23 13:18:54.408 296 16450.85 310.45 51011.73 88888.00 2017-10-23 13:18:54.908 296 16450.88 310.45 51011.75 88888.00 2017-10-23 13:18:55.408 296 16450.86 310.45 51011.73 88888.00 2017-10-23 13:18:55.908 296 16450.83 310.48 51011.75 88888.00 2017-10-23 13:18:56.408 296 16450.85 310.54 51011.85 88888.00 2017-10-23 13:18:56.908 296 16450.85 310.56 51011.82 88888.00 2017-10-23 13:18:57.408 296 16450.82 310.54 51011.77 88888.00 2017-10-23 13:18:57.908 296 16450.81 310.59 51011.80 88888.00 2017-10-23 13:18:58.408 296 16450.78 310.65 51011.94 88888.00 2017-10-23 13:18:58.908 296 16450.79 310.59 51011.92 88888.00 2017-10-23 13:18:59.408 296 16450.79 310.60 51011.89 88888.00 2017-10-23 13:18:59.908 296 16450.82 310.67 51011.86 88888.00 2017-10-23 13:19:00.408 296 16450.81 310.70 51011.89 88888.00 2017-10-23 13:19:00.908 296 16450.82 310.69 51011.84 88888.00 2017-10-23 13:19:01.408 296 16450.83 310.72 51011.83 88888.00 2017-10-23 13:19:01.908 296 16450.82 310.76 51011.85 88888.00 2017-10-23 13:19:02.408 296 16450.80 310.72 51011.87 88888.00 2017-10-23 13:19:02.908 296 16450.79 310.77 51011.85 88888.00 2017-10-23 13:19:03.408 296 16450.78 310.79 51011.87 88888.00 2017-10-23 13:19:03.908 296 16450.79 310.80 51011.86 88888.00 2017-10-23 13:19:04.408 296 16450.78 310.85 51011.85 88888.00 2017-10-23 13:19:04.908 296 16450.81 310.85 51011.84 88888.00 2017-10-23 13:19:05.408 296 16450.83 310.87 51011.86 88888.00 2017-10-23 13:19:05.908 296 16450.85 310.87 51011.90 88888.00 2017-10-23 13:19:06.408 296 16450.81 310.90 51011.90 88888.00 2017-10-23 13:19:06.908 296 16450.79 310.91 51011.91 88888.00 2017-10-23 13:19:07.408 296 16450.73 310.94 51011.89 88888.00 2017-10-23 13:19:07.908 296 16450.77 310.96 51011.92 88888.00 2017-10-23 13:19:08.408 296 16450.77 310.97 51012.00 88888.00 2017-10-23 13:19:08.908 296 16450.72 311.00 51012.03 88888.00 2017-10-23 13:19:09.408 296 16450.72 311.05 51012.02 88888.00 2017-10-23 13:19:09.908 296 16450.73 311.02 51012.03 88888.00 2017-10-23 13:19:10.408 296 16450.72 311.07 51012.07 88888.00 2017-10-23 13:19:10.908 296 16450.68 311.11 51012.07 88888.00 2017-10-23 13:19:11.408 296 16450.63 311.13 51012.04 88888.00 2017-10-23 13:19:11.908 296 16450.60 311.13 51012.09 88888.00 2017-10-23 13:19:12.408 296 16450.56 311.12 51012.10 88888.00 2017-10-23 13:19:12.908 296 16450.52 311.15 51012.08 88888.00 2017-10-23 13:19:13.409 296 16450.45 311.20 51012.02 88888.00 2017-10-23 13:19:13.909 296 16450.47 311.22 51012.01 88888.00 2017-10-23 13:19:14.409 296 16450.47 311.21 51012.05 88888.00 2017-10-23 13:19:14.909 296 16450.46 311.21 51012.08 88888.00 2017-10-23 13:19:15.409 296 16450.42 311.22 51012.11 88888.00 2017-10-23 13:19:15.909 296 16450.38 311.22 51012.11 88888.00 2017-10-23 13:19:16.409 296 16450.44 311.24 51012.05 88888.00 2017-10-23 13:19:16.909 296 16450.47 311.23 51012.02 88888.00 2017-10-23 13:19:17.409 296 16450.47 311.26 51011.99 88888.00 2017-10-23 13:19:17.909 296 16450.45 311.21 51012.01 88888.00 2017-10-23 13:19:18.409 296 16450.47 311.15 51012.01 88888.00 2017-10-23 13:19:18.909 296 16450.43 311.14 51012.04 88888.00 2017-10-23 13:19:19.409 296 16450.41 311.12 51012.05 88888.00 2017-10-23 13:19:19.909 296 16450.46 311.11 51012.05 88888.00 2017-10-23 13:19:20.409 296 16450.47 311.15 51012.08 88888.00 2017-10-23 13:19:20.909 296 16450.46 311.15 51012.05 88888.00 2017-10-23 13:19:21.409 296 16450.46 311.15 51012.09 88888.00 2017-10-23 13:19:21.909 296 16450.51 311.21 51012.09 88888.00 2017-10-23 13:19:22.409 296 16450.52 311.17 51012.08 88888.00 2017-10-23 13:19:22.909 296 16450.55 311.13 51012.09 88888.00 2017-10-23 13:19:23.409 296 16450.61 311.12 51012.08 88888.00 2017-10-23 13:19:23.909 296 16450.60 311.13 51012.09 88888.00 2017-10-23 13:19:24.409 296 16450.57 311.07 51012.07 88888.00 2017-10-23 13:19:24.909 296 16450.63 311.05 51012.05 88888.00 2017-10-23 13:19:25.409 296 16450.68 311.09 51012.04 88888.00 2017-10-23 13:19:25.909 296 16450.74 311.16 51012.09 88888.00 2017-10-23 13:19:26.409 296 16450.78 311.11 51012.12 88888.00 2017-10-23 13:19:26.909 296 16450.73 311.02 51012.07 88888.00 2017-10-23 13:19:27.409 296 16450.78 311.02 51012.07 88888.00 2017-10-23 13:19:27.909 296 16450.83 311.03 51012.12 88888.00 2017-10-23 13:19:28.409 296 16450.88 310.95 51012.11 88888.00 2017-10-23 13:19:28.909 296 16450.86 310.86 51012.13 88888.00 2017-10-23 13:19:29.409 296 16450.90 310.87 51012.16 88888.00 2017-10-23 13:19:29.909 296 16450.95 310.87 51012.14 88888.00 2017-10-23 13:19:30.409 296 16450.95 310.87 51012.16 88888.00 2017-10-23 13:19:30.909 296 16450.96 310.89 51012.21 88888.00 2017-10-23 13:19:31.409 296 16450.95 310.86 51012.20 88888.00 2017-10-23 13:19:31.909 296 16450.98 310.81 51012.13 88888.00 2017-10-23 13:19:32.409 296 16451.03 310.85 51012.14 88888.00 2017-10-23 13:19:32.909 296 16451.04 310.83 51012.21 88888.00 2017-10-23 13:19:33.409 296 16451.13 310.78 51012.21 88888.00 2017-10-23 13:19:33.909 296 16451.13 310.76 51012.23 88888.00 2017-10-23 13:19:34.409 296 16451.14 310.69 51012.21 88888.00 2017-10-23 13:19:34.909 296 16451.14 310.70 51012.23 88888.00 2017-10-23 13:19:35.409 296 16451.16 310.70 51012.22 88888.00 2017-10-23 13:19:35.909 296 16451.27 310.70 51012.17 88888.00 2017-10-23 13:19:36.409 296 16451.29 310.67 51012.19 88888.00 2017-10-23 13:19:36.909 296 16451.32 310.72 51012.23 88888.00 2017-10-23 13:19:37.409 296 16451.29 310.74 51012.21 88888.00 2017-10-23 13:19:37.909 296 16451.30 310.73 51012.22 88888.00 2017-10-23 13:19:38.410 296 16451.29 310.63 51012.20 88888.00 2017-10-23 13:19:38.910 296 16451.30 310.61 51012.14 88888.00 2017-10-23 13:19:39.410 296 16451.33 310.65 51012.14 88888.00 2017-10-23 13:19:39.910 296 16451.34 310.70 51012.10 88888.00 2017-10-23 13:19:40.410 296 16451.32 310.69 51012.13 88888.00 2017-10-23 13:19:40.910 296 16451.36 310.61 51012.17 88888.00 2017-10-23 13:19:41.410 296 16451.38 310.63 51012.20 88888.00 2017-10-23 13:19:41.910 296 16451.38 310.68 51012.21 88888.00 2017-10-23 13:19:42.410 296 16451.40 310.70 51012.17 88888.00 2017-10-23 13:19:42.910 296 16451.47 310.61 51012.10 88888.00 2017-10-23 13:19:43.410 296 16451.49 310.61 51012.09 88888.00 2017-10-23 13:19:43.910 296 16451.49 310.56 51012.10 88888.00 2017-10-23 13:19:44.410 296 16451.56 310.58 51012.13 88888.00 2017-10-23 13:19:44.910 296 16451.59 310.56 51012.12 88888.00 2017-10-23 13:19:45.410 296 16451.58 310.56 51012.19 88888.00 2017-10-23 13:19:45.910 296 16451.59 310.58 51012.18 88888.00 2017-10-23 13:19:46.410 296 16451.62 310.56 51012.14 88888.00 2017-10-23 13:19:46.910 296 16451.67 310.47 51012.17 88888.00 2017-10-23 13:19:47.410 296 16451.69 310.52 51012.21 88888.00 2017-10-23 13:19:47.910 296 16451.71 310.51 51012.21 88888.00 2017-10-23 13:19:48.410 296 16451.74 310.46 51012.19 88888.00 2017-10-23 13:19:48.910 296 16451.76 310.52 51012.20 88888.00 2017-10-23 13:19:49.410 296 16451.79 310.48 51012.18 88888.00 2017-10-23 13:19:49.910 296 16451.76 310.45 51012.20 88888.00 2017-10-23 13:19:50.410 296 16451.78 310.46 51012.18 88888.00 2017-10-23 13:19:50.910 296 16451.82 310.44 51012.10 88888.00 2017-10-23 13:19:51.410 296 16451.83 310.51 51012.14 88888.00 2017-10-23 13:19:51.910 296 16451.82 310.39 51012.16 88888.00 2017-10-23 13:19:52.410 296 16451.76 310.36 51012.11 88888.00 2017-10-23 13:19:52.910 296 16451.77 310.39 51012.12 88888.00 2017-10-23 13:19:53.410 296 16451.84 310.38 51012.20 88888.00 2017-10-23 13:19:53.910 296 16451.87 310.38 51012.18 88888.00 2017-10-23 13:19:54.410 296 16451.91 310.32 51012.20 88888.00 2017-10-23 13:19:54.910 296 16451.89 310.30 51012.21 88888.00 2017-10-23 13:19:55.410 296 16451.92 310.28 51012.21 88888.00 2017-10-23 13:19:55.910 296 16451.93 310.24 51012.20 88888.00 2017-10-23 13:19:56.410 296 16451.95 310.27 51012.20 88888.00 2017-10-23 13:19:56.910 296 16452.00 310.26 51012.16 88888.00 2017-10-23 13:19:57.410 296 16451.97 310.22 51012.17 88888.00 2017-10-23 13:19:57.910 296 16452.02 310.18 51012.16 88888.00 2017-10-23 13:19:58.410 296 16452.00 310.10 51012.14 88888.00 2017-10-23 13:19:58.910 296 16452.01 310.10 51012.11 88888.00 2017-10-23 13:19:59.410 296 16452.04 310.15 51012.08 88888.00 2017-10-23 13:19:59.910 296 16452.09 310.15 51012.05 88888.00 2017-10-23 13:20:00.410 296 16452.14 310.12 51012.07 88888.00 2017-10-23 13:20:00.910 296 16452.13 310.06 51012.05 88888.00 2017-10-23 13:20:01.410 296 16452.12 309.98 51012.11 88888.00 2017-10-23 13:20:01.910 296 16452.10 309.94 51012.12 88888.00 2017-10-23 13:20:02.410 296 16452.09 309.93 51012.17 88888.00 2017-10-23 13:20:02.910 296 16452.09 309.92 51012.18 88888.00 2017-10-23 13:20:03.410 296 16452.12 309.92 51012.14 88888.00 2017-10-23 13:20:03.910 296 16452.16 309.89 51012.17 88888.00 2017-10-23 13:20:04.410 296 16452.21 309.83 51012.21 88888.00 2017-10-23 13:20:04.910 296 16452.24 309.89 51012.23 88888.00 2017-10-23 13:20:05.410 296 16452.27 309.81 51012.22 88888.00 2017-10-23 13:20:05.910 296 16452.26 309.74 51012.25 88888.00 2017-10-23 13:20:06.410 296 16452.26 309.72 51012.26 88888.00 2017-10-23 13:20:06.910 296 16452.30 309.68 51012.26 88888.00 2017-10-23 13:20:07.410 296 16452.30 309.64 51012.25 88888.00 2017-10-23 13:20:07.910 296 16452.33 309.71 51012.21 88888.00 2017-10-23 13:20:08.411 296 16452.35 309.64 51012.20 88888.00 2017-10-23 13:20:08.911 296 16452.41 309.59 51012.20 88888.00 2017-10-23 13:20:09.411 296 16452.46 309.58 51012.21 88888.00 2017-10-23 13:20:09.911 296 16452.44 309.55 51012.19 88888.00 2017-10-23 13:20:10.411 296 16452.44 309.55 51012.14 88888.00 2017-10-23 13:20:10.911 296 16452.48 309.54 51012.18 88888.00 2017-10-23 13:20:11.411 296 16452.50 309.48 51012.18 88888.00 2017-10-23 13:20:11.911 296 16452.48 309.49 51012.16 88888.00 2017-10-23 13:20:12.411 296 16452.48 309.52 51012.17 88888.00 2017-10-23 13:20:12.911 296 16452.51 309.56 51012.17 88888.00 2017-10-23 13:20:13.411 296 16452.55 309.56 51012.20 88888.00 2017-10-23 13:20:13.911 296 16452.55 309.52 51012.18 88888.00 2017-10-23 13:20:14.411 296 16452.55 309.52 51012.17 88888.00 2017-10-23 13:20:14.911 296 16452.57 309.50 51012.17 88888.00 2017-10-23 13:20:15.411 296 16452.55 309.55 51012.21 88888.00 2017-10-23 13:20:15.911 296 16452.58 309.51 51012.20 88888.00 2017-10-23 13:20:16.411 296 16452.62 309.50 51012.21 88888.00 2017-10-23 13:20:16.911 296 16452.65 309.55 51012.23 88888.00 2017-10-23 13:20:17.411 296 16452.66 309.60 51012.21 88888.00 2017-10-23 13:20:17.911 296 16452.71 309.61 51012.19 88888.00 2017-10-23 13:20:18.411 296 16452.74 309.64 51012.19 88888.00 2017-10-23 13:20:18.911 296 16452.75 309.65 51012.17 88888.00 2017-10-23 13:20:19.411 296 16452.80 309.64 51012.13 88888.00 2017-10-23 13:20:19.911 296 16452.79 309.69 51012.12 88888.00 2017-10-23 13:20:20.411 296 16452.75 309.65 51012.18 88888.00 2017-10-23 13:20:20.911 296 16452.79 309.65 51012.28 88888.00 2017-10-23 13:20:21.411 296 16452.83 309.68 51012.30 88888.00 2017-10-23 13:20:21.911 296 16452.85 309.72 51012.28 88888.00 2017-10-23 13:20:22.411 296 16452.84 309.73 51012.29 88888.00 2017-10-23 13:20:22.911 296 16452.84 309.72 51012.31 88888.00 2017-10-23 13:20:23.411 296 16452.85 309.78 51012.31 88888.00 2017-10-23 13:20:23.911 296 16452.86 309.75 51012.27 88888.00 2017-10-23 13:20:24.411 296 16452.86 309.78 51012.26 88888.00 2017-10-23 13:20:24.911 296 16452.85 309.75 51012.26 88888.00 2017-10-23 13:20:25.411 296 16452.89 309.78 51012.29 88888.00 2017-10-23 13:20:25.911 296 16452.89 309.85 51012.23 88888.00 2017-10-23 13:20:26.411 296 16452.88 309.87 51012.25 88888.00 2017-10-23 13:20:26.911 296 16452.86 309.90 51012.20 88888.00 2017-10-23 13:20:27.411 296 16452.82 309.87 51012.20 88888.00 2017-10-23 13:20:27.911 296 16452.82 309.90 51012.21 88888.00 2017-10-23 13:20:28.411 296 16452.84 309.89 51012.17 88888.00 2017-10-23 13:20:28.911 296 16452.82 309.93 51012.18 88888.00 2017-10-23 13:20:29.411 296 16452.89 309.96 51012.20 88888.00 2017-10-23 13:20:29.911 296 16452.85 309.98 51012.17 88888.00 2017-10-23 13:20:30.411 296 16452.82 309.94 51012.14 88888.00 2017-10-23 13:20:30.911 296 16452.85 309.93 51012.17 88888.00 2017-10-23 13:20:31.411 296 16452.85 309.91 51012.26 88888.00 2017-10-23 13:20:31.911 296 16452.85 309.89 51012.26 88888.00 2017-10-23 13:20:32.411 296 16452.85 309.94 51012.22 88888.00 2017-10-23 13:20:32.911 296 16452.88 309.92 51012.18 88888.00 2017-10-23 13:20:33.411 296 16452.91 309.87 51012.17 88888.00 2017-10-23 13:20:33.911 296 16452.82 309.84 51012.18 88888.00 2017-10-23 13:20:34.411 296 16452.82 309.80 51012.25 88888.00 2017-10-23 13:20:34.911 296 16452.88 309.85 51012.29 88888.00 2017-10-23 13:20:35.411 296 16452.85 309.96 51012.29 88888.00 2017-10-23 13:20:35.911 296 16452.80 309.95 51012.27 88888.00 2017-10-23 13:20:36.411 296 16452.77 309.92 51012.22 88888.00 2017-10-23 13:20:36.911 296 16452.82 309.93 51012.21 88888.00 2017-10-23 13:20:37.411 296 16452.82 309.92 51012.21 88888.00 2017-10-23 13:20:37.911 296 16452.85 309.89 51012.18 88888.00 2017-10-23 13:20:38.412 296 16452.86 309.92 51012.18 88888.00 2017-10-23 13:20:38.912 296 16452.86 309.92 51012.17 88888.00 2017-10-23 13:20:39.412 296 16452.81 309.93 51012.16 88888.00 2017-10-23 13:20:39.912 296 16452.83 309.95 51012.12 88888.00 2017-10-23 13:20:40.412 296 16452.79 309.93 51012.12 88888.00 2017-10-23 13:20:40.912 296 16452.73 309.93 51012.11 88888.00 2017-10-23 13:20:41.412 296 16452.70 309.98 51012.11 88888.00 2017-10-23 13:20:41.912 296 16452.70 310.06 51012.13 88888.00 2017-10-23 13:20:42.412 296 16452.73 310.06 51012.13 88888.00 2017-10-23 13:20:42.912 296 16452.67 310.07 51012.20 88888.00 2017-10-23 13:20:43.412 296 16452.66 310.03 51012.22 88888.00 2017-10-23 13:20:43.912 296 16452.66 310.02 51012.20 88888.00 2017-10-23 13:20:44.412 296 16452.70 310.08 51012.19 88888.00 2017-10-23 13:20:44.912 296 16452.68 310.15 51012.18 88888.00 2017-10-23 13:20:45.412 296 16452.68 310.16 51012.14 88888.00 2017-10-23 13:20:45.912 296 16452.65 310.13 51012.16 88888.00 2017-10-23 13:20:46.412 296 16452.63 310.08 51012.10 88888.00 2017-10-23 13:20:46.912 296 16452.64 310.12 51012.09 88888.00 2017-10-23 13:20:47.412 296 16452.65 310.13 51012.10 88888.00 2017-10-23 13:20:47.912 296 16452.70 310.15 51012.07 88888.00 2017-10-23 13:20:48.412 296 16452.67 310.11 51012.00 88888.00 2017-10-23 13:20:48.912 296 16452.65 310.11 51012.04 88888.00 2017-10-23 13:20:49.412 296 16452.63 310.11 51012.07 88888.00 2017-10-23 13:20:49.912 296 16452.64 310.11 51012.07 88888.00 2017-10-23 13:20:50.412 296 16452.67 310.11 51012.12 88888.00 2017-10-23 13:20:50.912 296 16452.67 310.10 51012.17 88888.00 2017-10-23 13:20:51.412 296 16452.67 310.07 51012.13 88888.00 2017-10-23 13:20:51.912 296 16452.67 310.09 51012.12 88888.00 2017-10-23 13:20:52.412 296 16452.67 310.07 51012.14 88888.00 2017-10-23 13:20:52.912 296 16452.68 310.09 51012.17 88888.00 2017-10-23 13:20:53.412 296 16452.73 310.11 51012.26 88888.00 2017-10-23 13:20:53.912 296 16452.71 310.16 51012.25 88888.00 2017-10-23 13:20:54.412 296 16452.68 310.17 51012.16 88888.00 2017-10-23 13:20:54.912 296 16452.70 310.16 51012.13 88888.00 2017-10-23 13:20:55.412 296 16452.73 310.17 51012.11 88888.00 2017-10-23 13:20:55.912 296 16452.70 310.16 51012.18 88888.00 2017-10-23 13:20:56.412 296 16452.74 310.13 51012.23 88888.00 2017-10-23 13:20:56.912 296 16452.77 310.10 51012.28 88888.00 2017-10-23 13:20:57.412 296 16452.77 310.09 51012.25 88888.00 2017-10-23 13:20:57.912 296 16452.76 310.09 51012.18 88888.00 2017-10-23 13:20:58.412 296 16452.72 310.07 51012.17 88888.00 2017-10-23 13:20:58.912 296 16452.73 310.13 51012.18 88888.00 2017-10-23 13:20:59.412 296 16452.74 310.11 51012.18 88888.00 2017-10-23 13:20:59.912 296 16452.75 310.07 51012.17 88888.00 2017-10-23 13:21:00.412 296 16452.76 310.10 51012.14 88888.00 2017-10-23 13:21:00.912 296 16452.82 310.18 51012.17 88888.00 2017-10-23 13:21:01.412 296 16452.81 310.21 51012.13 88888.00 2017-10-23 13:21:01.912 296 16452.81 310.20 51012.14 88888.00 2017-10-23 13:21:02.412 296 16452.80 310.16 51012.18 88888.00 2017-10-23 13:21:02.912 296 16452.82 310.15 51012.23 88888.00 2017-10-23 13:21:03.412 296 16452.79 310.19 51012.16 88888.00 2017-10-23 13:21:03.912 296 16452.84 310.19 51012.11 88888.00 2017-10-23 13:21:04.412 296 16452.82 310.22 51012.10 88888.00 2017-10-23 13:21:04.912 296 16452.83 310.28 51012.11 88888.00 2017-10-23 13:21:05.412 296 16452.86 310.29 51012.14 88888.00 2017-10-23 13:21:05.912 296 16452.85 310.34 51012.20 88888.00 2017-10-23 13:21:06.412 296 16452.86 310.36 51012.20 88888.00 2017-10-23 13:21:06.912 296 16452.90 310.34 51012.17 88888.00 2017-10-23 13:21:07.412 296 16452.88 310.34 51012.16 88888.00 2017-10-23 13:21:07.912 296 16452.84 310.37 51012.13 88888.00 2017-10-23 13:21:08.413 296 16452.85 310.38 51012.13 88888.00 2017-10-23 13:21:08.913 296 16452.83 310.35 51012.19 88888.00 2017-10-23 13:21:09.413 296 16452.88 310.34 51012.14 88888.00 2017-10-23 13:21:09.913 296 16452.92 310.41 51012.12 88888.00 2017-10-23 13:21:10.413 296 16452.93 310.51 51012.10 88888.00 2017-10-23 13:21:10.913 296 16452.93 310.51 51012.10 88888.00 2017-10-23 13:21:11.413 296 16452.95 310.47 51012.12 88888.00 2017-10-23 13:21:11.913 296 16452.97 310.39 51012.18 88888.00 2017-10-23 13:21:12.413 296 16452.98 310.41 51012.17 88888.00 2017-10-23 13:21:12.913 296 16453.00 310.43 51012.12 88888.00 2017-10-23 13:21:13.413 296 16453.01 310.44 51012.10 88888.00 2017-10-23 13:21:13.913 296 16453.04 310.48 51012.10 88888.00 2017-10-23 13:21:14.413 296 16453.08 310.47 51012.13 88888.00 2017-10-23 13:21:14.913 296 16453.10 310.44 51012.14 88888.00 2017-10-23 13:21:15.413 296 16453.11 310.42 51012.17 88888.00 2017-10-23 13:21:15.913 296 16453.15 310.42 51012.11 88888.00 2017-10-23 13:21:16.413 296 16453.17 310.37 51012.07 88888.00 2017-10-23 13:21:16.913 296 16453.15 310.38 51012.08 88888.00 2017-10-23 13:21:17.413 296 16453.08 310.34 51012.11 88888.00 2017-10-23 13:21:17.913 296 16453.09 310.42 51012.08 88888.00 2017-10-23 13:21:18.413 296 16453.11 310.35 51012.02 88888.00 2017-10-23 13:21:18.913 296 16453.14 310.29 51012.04 88888.00 2017-10-23 13:21:19.413 296 16453.12 310.30 51012.11 88888.00 2017-10-23 13:21:19.913 296 16453.19 310.24 51012.07 88888.00 2017-10-23 13:21:20.413 296 16453.15 310.29 51012.04 88888.00 2017-10-23 13:21:20.913 296 16453.17 310.27 51012.03 88888.00 2017-10-23 13:21:21.413 296 16453.21 310.20 51012.07 88888.00 2017-10-23 13:21:21.913 296 16453.25 310.24 51012.09 88888.00 2017-10-23 13:21:22.413 296 16453.25 310.18 51012.17 88888.00 2017-10-23 13:21:22.913 296 16453.25 310.11 51012.17 88888.00 2017-10-23 13:21:23.413 296 16453.20 310.08 51012.19 88888.00 2017-10-23 13:21:23.913 296 16453.23 310.17 51012.13 88888.00 2017-10-23 13:21:24.413 296 16453.26 310.09 51012.08 88888.00 2017-10-23 13:21:24.913 296 16453.25 310.04 51012.13 88888.00 2017-10-23 13:21:25.413 296 16453.26 310.02 51012.18 88888.00 2017-10-23 13:21:25.913 296 16453.23 310.06 51012.16 88888.00 2017-10-23 13:21:26.413 296 16453.19 309.96 51012.09 88888.00 2017-10-23 13:21:26.913 296 16453.21 309.91 51012.09 88888.00 2017-10-23 13:21:27.413 296 16453.24 309.93 51012.07 88888.00 2017-10-23 13:21:27.913 296 16453.21 309.90 51012.02 88888.00 2017-10-23 13:21:28.413 296 16453.24 309.95 51012.02 88888.00 2017-10-23 13:21:28.913 296 16453.25 309.98 51012.08 88888.00 2017-10-23 13:21:29.413 296 16453.25 309.93 51012.10 88888.00 2017-10-23 13:21:29.913 296 16453.25 309.89 51012.11 88888.00 2017-10-23 13:21:30.413 296 16453.23 309.83 51012.09 88888.00 2017-10-23 13:21:30.913 296 16453.20 309.85 51012.11 88888.00 2017-10-23 13:21:31.413 296 16453.18 309.77 51012.12 88888.00 2017-10-23 13:21:31.913 296 16453.20 309.80 51012.05 88888.00 2017-10-23 13:21:32.413 296 16453.27 309.87 51012.04 88888.00 2017-10-23 13:21:32.913 296 16453.26 309.81 51012.02 88888.00 2017-10-23 13:21:33.413 296 16453.19 309.86 51012.07 88888.00 2017-10-23 13:21:33.913 296 16453.16 309.83 51012.04 88888.00 2017-10-23 13:21:34.413 296 16453.20 309.84 51012.10 88888.00 2017-10-23 13:21:34.913 296 16453.21 309.86 51012.12 88888.00 2017-10-23 13:21:35.404 296 16453.23 309.83 51012.09 88888.00 2017-10-23 13:21:35.904 296 16453.21 309.85 51012.09 88888.00 2017-10-23 13:21:36.404 296 16453.18 309.87 51012.12 88888.00 2017-10-23 13:21:36.904 296 16453.15 309.93 51012.10 88888.00 2017-10-23 13:21:37.404 296 16453.11 309.94 51012.08 88888.00 2017-10-23 13:21:37.904 296 16453.07 309.90 51012.02 88888.00 2017-10-23 13:21:38.404 296 16453.06 309.91 51012.08 88888.00 2017-10-23 13:21:38.904 296 16453.00 309.92 51012.02 88888.00 2017-10-23 13:21:39.404 296 16452.99 309.99 51012.08 88888.00 2017-10-23 13:21:39.904 296 16452.97 310.01 51012.13 88888.00 2017-10-23 13:21:40.404 296 16452.93 309.98 51012.12 88888.00 2017-10-23 13:21:40.904 296 16452.89 310.02 51012.14 88888.00 2017-10-23 13:21:41.404 296 16452.84 310.04 51012.20 88888.00 2017-10-23 13:21:41.904 296 16452.84 310.08 51012.14 88888.00 2017-10-23 13:21:42.404 296 16452.83 310.12 51012.16 88888.00 2017-10-23 13:21:42.904 296 16452.73 310.16 51012.12 88888.00 2017-10-23 13:21:43.404 296 16452.65 310.17 51012.09 88888.00 2017-10-23 13:21:43.904 296 16452.60 310.18 51012.11 88888.00 2017-10-23 13:21:44.404 296 16452.50 310.22 51012.09 88888.00 2017-10-23 13:21:44.904 296 16452.46 310.24 51012.05 88888.00 2017-10-23 13:21:45.404 296 16452.39 310.20 51012.04 88888.00 2017-10-23 13:21:45.904 296 16452.37 310.19 51011.96 88888.00 2017-10-23 13:21:46.404 296 16452.36 310.17 51011.96 88888.00 2017-10-23 13:21:46.904 296 16452.30 310.18 51011.94 88888.00 2017-10-23 13:21:47.404 296 16452.30 310.17 51012.01 88888.00 2017-10-23 13:21:47.904 296 16452.22 310.16 51012.02 88888.00 2017-10-23 13:21:48.404 296 16452.16 310.20 51012.08 88888.00 2017-10-23 13:21:48.904 296 16452.14 310.24 51012.09 88888.00 2017-10-23 13:21:49.404 296 16452.12 310.22 51012.05 88888.00 2017-10-23 13:21:49.904 296 16452.10 310.18 51012.04 88888.00 2017-10-23 13:21:50.404 296 16452.04 310.20 51012.02 88888.00 2017-10-23 13:21:50.904 296 16452.01 310.17 51012.03 88888.00 2017-10-23 13:21:51.404 296 16451.97 310.16 51012.01 88888.00 2017-10-23 13:21:51.904 296 16451.94 310.11 51011.96 88888.00 2017-10-23 13:21:52.404 296 16451.92 310.08 51011.98 88888.00 2017-10-23 13:21:52.904 296 16451.92 310.08 51012.02 88888.00 2017-10-23 13:21:53.404 296 16451.87 310.06 51012.03 88888.00 2017-10-23 13:21:53.904 296 16451.85 310.07 51012.00 88888.00 2017-10-23 13:21:54.404 296 16451.80 310.10 51012.00 88888.00 2017-10-23 13:21:54.904 296 16451.77 310.03 51012.02 88888.00 2017-10-23 13:21:55.404 296 16451.79 310.08 51012.04 88888.00 2017-10-23 13:21:55.904 296 16451.83 310.10 51012.03 88888.00 2017-10-23 13:21:56.404 296 16451.82 310.07 51012.04 88888.00 2017-10-23 13:21:56.904 296 16451.82 310.01 51012.12 88888.00 2017-10-23 13:21:57.404 296 16451.84 310.02 51012.11 88888.00 2017-10-23 13:21:57.904 296 16451.84 310.00 51012.05 88888.00 2017-10-23 13:21:58.404 296 16451.84 310.01 51012.07 88888.00 2017-10-23 13:21:58.904 296 16451.85 310.01 51012.03 88888.00 2017-10-23 13:21:59.404 296 16451.83 310.02 51012.05 88888.00 2017-10-23 13:21:59.904 296 16451.78 310.02 51012.09 88888.00 2017-10-23 13:22:00.404 296 16451.77 310.10 51012.09 88888.00 2017-10-23 13:22:00.904 296 16451.74 310.08 51012.02 88888.00 2017-10-23 13:22:01.404 296 16451.69 310.09 51012.00 88888.00 2017-10-23 13:22:01.904 296 16451.70 310.04 51012.01 88888.00 2017-10-23 13:22:02.404 296 16451.68 310.03 51012.02 88888.00 2017-10-23 13:22:02.904 296 16451.63 310.04 51012.05 88888.00 2017-10-23 13:22:03.404 296 16451.56 310.04 51012.03 88888.00 2017-10-23 13:22:03.904 296 16451.50 310.06 51012.01 88888.00 2017-10-23 13:22:04.404 296 16451.43 310.15 51011.99 88888.00 2017-10-23 13:22:04.904 296 16451.39 310.15 51011.95 88888.00 2017-10-23 13:22:05.405 296 16451.34 310.17 51011.91 88888.00 2017-10-23 13:22:05.905 296 16451.31 310.25 51011.94 88888.00 2017-10-23 13:22:06.405 296 16451.25 310.29 51012.00 88888.00 2017-10-23 13:22:06.905 296 16451.21 310.37 51012.04 88888.00 2017-10-23 13:22:07.405 296 16451.18 310.37 51011.99 88888.00 2017-10-23 13:22:07.905 296 16451.09 310.35 51011.94 88888.00 2017-10-23 13:22:08.405 296 16451.07 310.45 51011.96 88888.00 2017-10-23 13:22:08.905 296 16450.95 310.46 51012.00 88888.00 2017-10-23 13:22:09.405 296 16450.88 310.43 51012.01 88888.00 2017-10-23 13:22:09.905 296 16450.83 310.46 51011.99 88888.00 2017-10-23 13:22:10.405 296 16450.74 310.54 51011.95 88888.00 2017-10-23 13:22:10.905 296 16450.69 310.55 51011.96 88888.00 2017-10-23 13:22:11.405 296 16450.64 310.52 51011.93 88888.00 2017-10-23 13:22:11.905 296 16450.59 310.53 51011.90 88888.00 2017-10-23 13:22:12.405 296 16450.51 310.58 51011.91 88888.00 2017-10-23 13:22:12.905 296 16450.50 310.58 51011.93 88888.00 2017-10-23 13:22:13.405 296 16450.51 310.69 51011.94 88888.00 2017-10-23 13:22:13.905 296 16450.47 310.65 51011.98 88888.00 2017-10-23 13:22:14.405 296 16450.46 310.64 51011.95 88888.00 2017-10-23 13:22:14.905 296 16450.39 310.70 51011.94 88888.00 2017-10-23 13:22:15.405 296 16450.35 310.78 51011.92 88888.00 2017-10-23 13:22:15.905 296 16450.32 310.80 51011.94 88888.00 2017-10-23 13:22:16.405 296 16450.27 310.82 51011.93 88888.00 2017-10-23 13:22:16.905 296 16450.25 310.85 51011.94 88888.00 2017-10-23 13:22:17.405 296 16450.26 310.94 51011.99 88888.00 2017-10-23 13:22:17.905 296 16450.32 310.91 51011.96 88888.00 2017-10-23 13:22:18.405 296 16450.34 310.88 51011.96 88888.00 2017-10-23 13:22:18.905 296 16450.32 310.88 51011.96 88888.00 2017-10-23 13:22:19.405 296 16450.28 310.88 51011.98 88888.00 2017-10-23 13:22:19.905 296 16450.24 310.93 51011.96 88888.00 2017-10-23 13:22:20.405 296 16450.21 310.95 51011.92 88888.00 2017-10-23 13:22:20.905 296 16450.27 310.96 51011.87 88888.00 2017-10-23 13:22:21.405 296 16450.34 310.97 51011.92 88888.00 2017-10-23 13:22:21.905 296 16450.29 310.94 51011.94 88888.00 2017-10-23 13:22:22.405 296 16450.29 311.00 51011.92 88888.00 2017-10-23 13:22:22.905 296 16450.28 311.08 51011.89 88888.00 2017-10-23 13:22:23.405 296 16450.32 311.06 51011.91 88888.00 2017-10-23 13:22:23.905 296 16450.28 311.06 51011.94 88888.00 2017-10-23 13:22:24.405 296 16450.28 311.17 51012.03 88888.00 2017-10-23 13:22:24.905 296 16450.30 311.14 51011.94 88888.00 2017-10-23 13:22:25.405 296 16450.29 311.15 51011.90 88888.00 2017-10-23 13:22:25.905 296 16450.29 311.20 51011.90 88888.00 2017-10-23 13:22:26.405 296 16450.36 311.19 51011.95 88888.00 2017-10-23 13:22:26.905 296 16450.35 311.20 51011.93 88888.00 2017-10-23 13:22:27.405 296 16450.38 311.25 51011.91 88888.00 2017-10-23 13:22:27.905 296 16450.34 311.25 51011.93 88888.00 2017-10-23 13:22:28.405 296 16450.28 311.25 51011.93 88888.00 2017-10-23 13:22:28.905 296 16450.32 311.28 51011.96 88888.00 2017-10-23 13:22:29.405 296 16450.36 311.29 51011.98 88888.00 2017-10-23 13:22:29.905 296 16450.38 311.26 51011.93 88888.00 2017-10-23 13:22:30.405 296 16450.35 311.25 51011.85 88888.00 2017-10-23 13:22:30.905 296 16450.35 311.37 51011.85 88888.00 2017-10-23 13:22:31.405 296 16450.33 311.42 51011.93 88888.00 2017-10-23 13:22:31.905 296 16450.36 311.39 51011.92 88888.00 2017-10-23 13:22:32.405 296 16450.38 311.37 51011.89 88888.00 2017-10-23 13:22:32.905 296 16450.33 311.41 51011.85 88888.00 2017-10-23 13:22:33.405 296 16450.25 311.38 51011.87 88888.00 2017-10-23 13:22:33.905 296 16450.27 311.41 51011.85 88888.00 2017-10-23 13:22:34.405 296 16450.27 311.42 51011.92 88888.00 2017-10-23 13:22:34.905 296 16450.26 311.41 51011.92 88888.00 2017-10-23 13:22:35.406 296 16450.25 311.37 51011.90 88888.00 2017-10-23 13:22:35.906 296 16450.20 311.54 51011.79 88888.00 2017-10-23 13:22:36.406 296 16450.13 311.55 51011.79 88888.00 2017-10-23 13:22:36.906 296 16450.13 311.48 51011.86 88888.00 2017-10-23 13:22:37.406 296 16450.17 311.42 51011.93 88888.00 2017-10-23 13:22:37.906 296 16450.20 311.42 51011.98 88888.00 2017-10-23 13:22:38.406 296 16450.21 311.43 51011.93 88888.00 2017-10-23 13:22:38.906 296 16450.20 311.42 51011.94 88888.00 2017-10-23 13:22:39.406 296 16450.17 311.40 51011.91 88888.00 2017-10-23 13:22:39.906 296 16450.15 311.47 51011.89 88888.00 2017-10-23 13:22:40.406 296 16450.15 311.38 51011.90 88888.00 2017-10-23 13:22:40.906 296 16450.16 311.33 51011.84 88888.00 2017-10-23 13:22:41.406 296 16450.15 311.33 51011.89 88888.00 2017-10-23 13:22:41.906 296 16450.09 311.29 51011.94 88888.00 2017-10-23 13:22:42.406 296 16450.10 311.33 51011.87 88888.00 2017-10-23 13:22:42.906 296 16450.12 311.34 51011.84 88888.00 2017-10-23 13:22:43.406 296 16450.15 311.32 51011.81 88888.00 2017-10-23 13:22:43.906 296 16450.19 311.30 51011.80 88888.00 2017-10-23 13:22:44.406 296 16450.20 311.25 51011.85 88888.00 2017-10-23 13:22:44.906 296 16450.20 311.21 51011.85 88888.00 2017-10-23 13:22:45.406 296 16450.24 311.17 51011.89 88888.00 2017-10-23 13:22:45.906 296 16450.21 311.14 51011.92 88888.00 2017-10-23 13:22:46.406 296 16450.22 311.16 51011.87 88888.00 2017-10-23 13:22:46.906 296 16450.21 311.14 51011.89 88888.00 2017-10-23 13:22:47.406 296 16450.26 311.15 51011.87 88888.00 2017-10-23 13:22:47.906 296 16450.28 311.13 51011.87 88888.00 2017-10-23 13:22:48.406 296 16450.28 311.06 51011.84 88888.00 2017-10-23 13:22:48.906 296 16450.32 310.98 51011.83 88888.00 2017-10-23 13:22:49.406 296 16450.42 310.96 51011.82 88888.00 2017-10-23 13:22:49.906 296 16450.54 310.93 51011.75 88888.00 2017-10-23 13:22:50.406 296 16450.56 310.94 51011.79 88888.00 2017-10-23 13:22:50.906 296 16450.59 310.94 51011.77 88888.00 2017-10-23 13:22:51.406 296 16450.62 310.90 51011.75 88888.00 2017-10-23 13:22:51.906 296 16450.60 310.96 51011.79 88888.00 2017-10-23 13:22:52.406 296 16450.60 310.97 51011.82 88888.00 2017-10-23 13:22:52.906 296 16450.64 310.98 51011.76 88888.00 2017-10-23 13:22:53.406 296 16450.68 311.04 51011.70 88888.00 2017-10-23 13:22:53.906 296 16450.70 311.04 51011.75 88888.00 2017-10-23 13:22:54.406 296 16450.69 311.06 51011.73 88888.00 2017-10-23 13:22:54.906 296 16450.70 311.07 51011.73 88888.00 2017-10-23 13:22:55.406 296 16450.70 311.05 51011.72 88888.00 2017-10-23 13:22:55.906 296 16450.74 311.12 51011.71 88888.00 2017-10-23 13:22:56.406 296 16450.75 311.12 51011.73 88888.00 2017-10-23 13:22:56.906 296 16450.75 311.12 51011.70 88888.00 2017-10-23 13:22:57.406 296 16450.74 311.15 51011.68 88888.00 2017-10-23 13:22:57.906 296 16450.70 311.15 51011.68 88888.00 2017-10-23 13:22:58.406 296 16450.65 311.23 51011.67 88888.00 2017-10-23 13:22:58.906 296 16450.64 311.24 51011.66 88888.00 2017-10-23 13:22:59.406 296 16450.64 311.24 51011.72 88888.00 2017-10-23 13:22:59.906 296 16450.63 311.29 51011.73 88888.00 2017-10-23 13:23:00.406 296 16450.61 311.32 51011.72 88888.00 2017-10-23 13:23:00.906 296 16450.62 311.32 51011.66 88888.00 2017-10-23 13:23:01.406 296 16450.61 311.35 51011.68 88888.00 2017-10-23 13:23:01.906 296 16450.60 311.37 51011.72 88888.00 2017-10-23 13:23:02.406 296 16450.57 311.34 51011.72 88888.00 2017-10-23 13:23:02.906 296 16450.56 311.39 51011.68 88888.00 2017-10-23 13:23:03.406 296 16450.55 311.39 51011.70 88888.00 2017-10-23 13:23:03.906 296 16450.56 311.38 51011.73 88888.00 2017-10-23 13:23:04.406 296 16450.60 311.41 51011.73 88888.00 2017-10-23 13:23:04.906 296 16450.57 311.58 51011.72 88888.00 2017-10-23 13:23:05.407 296 16450.57 311.63 51011.71 88888.00 2017-10-23 13:23:05.907 296 16450.54 311.63 51011.72 88888.00 2017-10-23 13:23:06.407 296 16450.47 311.59 51011.65 88888.00 2017-10-23 13:23:06.907 296 16450.47 311.58 51011.68 88888.00 2017-10-23 13:23:07.407 296 16450.48 311.55 51011.70 88888.00 2017-10-23 13:23:07.907 296 16450.46 311.54 51011.67 88888.00 2017-10-23 13:23:08.407 296 16450.47 311.55 51011.67 88888.00 2017-10-23 13:23:08.907 296 16450.44 311.60 51011.68 88888.00 2017-10-23 13:23:09.407 296 16450.43 311.59 51011.68 88888.00 2017-10-23 13:23:09.907 296 16450.43 311.60 51011.68 88888.00 2017-10-23 13:23:10.407 296 16450.46 311.60 51011.67 88888.00 2017-10-23 13:23:10.907 296 16450.46 311.60 51011.73 88888.00 2017-10-23 13:23:11.407 296 16450.48 311.59 51011.72 88888.00 2017-10-23 13:23:11.907 296 16450.51 311.59 51011.74 88888.00 2017-10-23 13:23:12.407 296 16450.47 311.65 51011.67 88888.00 2017-10-23 13:23:12.907 296 16450.50 311.68 51011.63 88888.00 2017-10-23 13:23:13.407 296 16450.46 311.70 51011.62 88888.00 2017-10-23 13:23:13.907 296 16450.51 311.65 51011.63 88888.00 2017-10-23 13:23:14.407 296 16450.48 311.67 51011.64 88888.00 2017-10-23 13:23:14.907 296 16450.54 311.65 51011.65 88888.00 2017-10-23 13:23:15.407 296 16450.56 311.69 51011.68 88888.00 2017-10-23 13:23:15.907 296 16450.54 311.70 51011.67 88888.00 2017-10-23 13:23:16.407 296 16450.57 311.81 51011.65 88888.00 2017-10-23 13:23:16.907 296 16450.57 311.87 51011.66 88888.00 2017-10-23 13:23:17.407 296 16450.56 311.91 51011.70 88888.00 2017-10-23 13:23:17.907 296 16450.57 311.94 51011.68 88888.00 2017-10-23 13:23:18.407 296 16450.55 311.94 51011.67 88888.00 2017-10-23 13:23:18.907 296 16450.56 311.96 51011.68 88888.00 2017-10-23 13:23:19.407 296 16450.54 311.96 51011.67 88888.00 2017-10-23 13:23:19.907 296 16450.54 311.99 51011.75 88888.00 2017-10-23 13:23:20.407 296 16450.56 312.00 51011.75 88888.00 2017-10-23 13:23:20.907 296 16450.59 311.96 51011.73 88888.00 2017-10-23 13:23:21.407 296 16450.61 312.02 51011.72 88888.00 2017-10-23 13:23:21.907 296 16450.60 311.99 51011.70 88888.00 2017-10-23 13:23:22.407 296 16450.61 311.96 51011.67 88888.00 2017-10-23 13:23:22.907 296 16450.59 312.04 51011.71 88888.00 2017-10-23 13:23:23.407 296 16450.57 312.07 51011.68 88888.00 2017-10-23 13:23:23.907 296 16450.59 312.00 51011.64 88888.00 2017-10-23 13:23:24.407 296 16450.63 311.96 51011.64 88888.00 2017-10-23 13:23:24.907 296 16450.65 311.99 51011.67 88888.00 2017-10-23 13:23:25.407 296 16450.65 312.01 51011.66 88888.00 2017-10-23 13:23:25.907 296 16450.63 311.99 51011.65 88888.00 2017-10-23 13:23:26.407 296 16450.68 311.92 51011.67 88888.00 2017-10-23 13:23:26.907 296 16450.71 311.93 51011.73 88888.00 2017-10-23 13:23:27.407 296 16450.75 311.90 51011.74 88888.00 2017-10-23 13:23:27.907 296 16450.79 311.90 51011.71 88888.00 2017-10-23 13:23:28.407 296 16450.81 311.86 51011.65 88888.00 2017-10-23 13:23:28.907 296 16450.85 311.82 51011.68 88888.00 2017-10-23 13:23:29.407 296 16450.85 311.74 51011.72 88888.00 2017-10-23 13:23:29.907 296 16450.86 311.69 51011.73 88888.00 2017-10-23 13:23:30.407 296 16450.91 311.70 51011.74 88888.00 2017-10-23 13:23:30.907 296 16450.91 311.69 51011.71 88888.00 2017-10-23 13:23:31.407 296 16450.89 311.72 51011.67 88888.00 2017-10-23 13:23:31.907 296 16450.92 311.69 51011.67 88888.00 2017-10-23 13:23:32.407 296 16450.99 311.63 51011.71 88888.00 2017-10-23 13:23:32.907 296 16451.01 311.58 51011.73 88888.00 2017-10-23 13:23:33.407 296 16451.04 311.49 51011.75 88888.00 2017-10-23 13:23:33.907 296 16451.01 311.47 51011.70 88888.00 2017-10-23 13:23:34.407 296 16451.00 311.46 51011.74 88888.00 2017-10-23 13:23:34.907 296 16451.09 311.41 51011.76 88888.00 2017-10-23 13:23:35.408 296 16451.15 311.48 51011.74 88888.00 2017-10-23 13:23:35.908 296 16451.14 311.52 51011.74 88888.00 2017-10-23 13:23:36.408 296 16451.19 311.47 51011.74 88888.00 2017-10-23 13:23:36.908 296 16451.19 311.43 51011.70 88888.00 2017-10-23 13:23:37.408 296 16451.23 311.38 51011.66 88888.00 2017-10-23 13:23:37.908 296 16451.25 311.37 51011.66 88888.00 2017-10-23 13:23:38.408 296 16451.29 311.32 51011.62 88888.00 2017-10-23 13:23:38.908 296 16451.24 311.37 51011.61 88888.00 2017-10-23 13:23:39.408 296 16451.17 311.48 51011.65 88888.00 2017-10-23 13:23:39.908 296 16451.15 311.42 51011.68 88888.00 2017-10-23 13:23:40.408 296 16451.14 311.40 51011.63 88888.00 2017-10-23 13:23:40.908 296 16451.19 311.35 51011.63 88888.00 2017-10-23 13:23:41.408 296 16451.25 311.39 51011.66 88888.00 2017-10-23 13:23:41.908 296 16451.23 311.48 51011.70 88888.00 2017-10-23 13:23:42.408 296 16451.17 311.32 51011.70 88888.00 2017-10-23 13:23:42.908 296 16451.19 311.30 51011.73 88888.00 2017-10-23 13:23:43.408 296 16451.18 311.31 51011.70 88888.00 2017-10-23 13:23:43.908 296 16451.16 311.28 51011.65 88888.00 2017-10-23 13:23:44.408 296 16451.22 311.24 51011.71 88888.00 2017-10-23 13:23:44.908 296 16451.18 311.28 51011.68 88888.00 2017-10-23 13:23:45.408 296 16451.18 311.33 51011.65 88888.00 2017-10-23 13:23:45.908 296 16451.19 311.39 51011.66 88888.00 2017-10-23 13:23:46.408 296 16451.19 311.40 51011.66 88888.00 2017-10-23 13:23:46.908 296 16451.23 311.41 51011.64 88888.00 2017-10-23 13:23:47.408 296 16451.18 311.41 51011.66 88888.00 2017-10-23 13:23:47.908 296 16451.16 311.38 51011.71 88888.00 2017-10-23 13:23:48.408 296 16451.15 311.33 51011.67 88888.00 2017-10-23 13:23:48.908 296 16451.16 311.34 51011.64 88888.00 2017-10-23 13:23:49.408 296 16451.19 311.30 51011.66 88888.00 2017-10-23 13:23:49.908 296 16451.17 311.31 51011.65 88888.00 2017-10-23 13:23:50.408 296 16451.16 311.37 51011.70 88888.00 2017-10-23 13:23:50.908 296 16451.15 311.43 51011.73 88888.00 2017-10-23 13:23:51.408 296 16451.16 311.41 51011.68 88888.00 2017-10-23 13:23:51.908 296 16451.17 311.37 51011.59 88888.00 2017-10-23 13:23:52.408 296 16451.23 311.39 51011.59 88888.00 2017-10-23 13:23:52.908 296 16451.19 311.42 51011.57 88888.00 2017-10-23 13:23:53.408 296 16451.21 311.40 51011.63 88888.00 2017-10-23 13:23:53.908 296 16451.21 311.38 51011.59 88888.00 2017-10-23 13:23:54.408 296 16451.18 311.33 51011.58 88888.00 2017-10-23 13:23:54.908 296 16451.25 311.28 51011.61 88888.00 2017-10-23 13:23:55.408 296 16451.27 311.28 51011.61 88888.00 2017-10-23 13:23:55.908 296 16451.23 311.30 51011.58 88888.00 2017-10-23 13:23:56.408 296 16451.19 311.32 51011.61 88888.00 2017-10-23 13:23:56.908 296 16451.19 311.24 51011.58 88888.00 2017-10-23 13:23:57.408 296 16451.19 311.23 51011.57 88888.00 2017-10-23 13:23:57.908 296 16451.14 311.26 51011.58 88888.00 2017-10-23 13:23:58.408 296 16451.13 311.25 51011.52 88888.00 2017-10-23 13:23:58.908 296 16451.16 311.19 51011.49 88888.00 2017-10-23 13:23:59.408 296 16451.15 311.13 51011.52 88888.00 2017-10-23 13:23:59.908 296 16451.15 311.08 51011.54 88888.00 2017-10-23 13:24:00.409 296 16451.18 311.09 51011.50 88888.00 2017-10-23 13:24:00.909 296 16451.15 311.12 51011.55 88888.00 2017-10-23 13:24:01.409 296 16451.22 311.14 51011.54 88888.00 2017-10-23 13:24:01.909 296 16451.21 311.13 51011.53 88888.00 2017-10-23 13:24:02.409 296 16451.24 311.09 51011.58 88888.00 2017-10-23 13:24:02.909 296 16451.25 310.99 51011.57 88888.00 2017-10-23 13:24:03.409 296 16451.24 310.99 51011.55 88888.00 2017-10-23 13:24:03.909 296 16451.24 311.03 51011.50 88888.00 2017-10-23 13:24:04.409 296 16451.26 310.99 51011.56 88888.00 2017-10-23 13:24:04.909 296 16451.24 310.97 51011.58 88888.00 2017-10-23 13:24:05.409 296 16451.21 310.98 51011.54 88888.00 2017-10-23 13:24:05.909 296 16451.23 311.03 51011.52 88888.00 2017-10-23 13:24:06.409 296 16451.25 310.97 51011.52 88888.00 2017-10-23 13:24:06.909 296 16451.24 310.90 51011.52 88888.00 2017-10-23 13:24:07.409 296 16451.26 310.88 51011.49 88888.00 2017-10-23 13:24:07.909 296 16451.30 310.89 51011.50 88888.00 2017-10-23 13:24:08.409 296 16451.30 310.87 51011.47 88888.00 2017-10-23 13:24:08.909 296 16451.30 310.81 51011.48 88888.00 2017-10-23 13:24:09.409 296 16451.32 310.80 51011.50 88888.00 2017-10-23 13:24:09.909 296 16451.32 310.80 51011.49 88888.00 2017-10-23 13:24:10.409 296 16451.34 310.80 51011.53 88888.00 2017-10-23 13:24:10.909 296 16451.38 310.79 51011.50 88888.00 2017-10-23 13:24:11.409 296 16451.39 310.71 51011.53 88888.00 2017-10-23 13:24:11.909 296 16451.45 310.69 51011.61 88888.00 2017-10-23 13:24:12.409 296 16451.48 310.72 51011.61 88888.00 2017-10-23 13:24:12.909 296 16451.50 310.65 51011.59 88888.00 2017-10-23 13:24:13.409 296 16451.52 310.60 51011.59 88888.00 2017-10-23 13:24:13.909 296 16451.57 310.59 51011.61 88888.00 2017-10-23 13:24:14.409 296 16451.59 310.59 51011.56 88888.00 2017-10-23 13:24:14.909 296 16451.66 310.63 51011.57 88888.00 2017-10-23 13:24:15.409 296 16451.71 310.59 51011.56 88888.00 2017-10-23 13:24:15.909 296 16451.78 310.61 51011.61 88888.00 2017-10-23 13:24:16.409 296 16451.76 310.64 51011.55 88888.00 2017-10-23 13:24:16.909 296 16451.78 310.63 51011.54 88888.00 2017-10-23 13:24:17.409 296 16451.79 310.55 51011.56 88888.00 2017-10-23 13:24:17.909 296 16451.84 310.52 51011.52 88888.00 2017-10-23 13:24:18.409 296 16451.86 310.55 51011.56 88888.00 2017-10-23 13:24:18.909 296 16451.80 310.62 51011.59 88888.00 2017-10-23 13:24:19.409 296 16451.79 310.62 51011.54 88888.00 2017-10-23 13:24:19.909 296 16451.82 310.67 51011.52 88888.00 2017-10-23 13:24:20.409 296 16451.79 310.68 51011.53 88888.00 2017-10-23 13:24:20.909 296 16451.76 310.74 51011.54 88888.00 2017-10-23 13:24:21.409 296 16451.76 310.74 51011.47 88888.00 2017-10-23 13:24:21.909 296 16451.78 310.72 51011.40 88888.00 2017-10-23 13:24:22.409 296 16451.73 310.73 51011.46 88888.00 2017-10-23 13:24:22.909 296 16451.71 310.78 51011.47 88888.00 2017-10-23 13:24:23.409 296 16451.74 310.79 51011.49 88888.00 2017-10-23 13:24:23.909 296 16451.77 310.77 51011.48 88888.00 2017-10-23 13:24:24.409 296 16451.74 310.74 51011.46 88888.00 2017-10-23 13:24:24.909 296 16451.74 310.85 51011.47 88888.00 2017-10-23 13:24:25.409 296 16451.71 310.88 51011.45 88888.00 2017-10-23 13:24:25.909 296 16451.68 310.93 51011.45 88888.00 2017-10-23 13:24:26.409 296 16451.70 310.91 51011.46 88888.00 2017-10-23 13:24:26.909 296 16451.68 310.90 51011.44 88888.00 2017-10-23 13:24:27.409 296 16451.65 310.90 51011.45 88888.00 2017-10-23 13:24:27.909 296 16451.65 310.81 51011.49 88888.00 2017-10-23 13:24:28.409 296 16451.70 310.87 51011.44 88888.00 2017-10-23 13:24:28.909 296 16451.69 310.89 51011.43 88888.00 2017-10-23 13:24:29.409 296 16451.67 310.93 51011.49 88888.00 2017-10-23 13:24:29.909 296 16451.65 310.91 51011.55 88888.00 2017-10-23 13:24:30.410 296 16451.63 310.96 51011.55 88888.00 2017-10-23 13:24:30.910 296 16451.66 310.96 51011.53 88888.00 2017-10-23 13:24:31.410 296 16451.63 310.97 51011.50 88888.00 2017-10-23 13:24:31.910 296 16451.62 310.94 51011.47 88888.00 2017-10-23 13:24:32.410 296 16451.67 310.86 51011.45 88888.00 2017-10-23 13:24:32.910 296 16451.68 310.86 51011.48 88888.00 2017-10-23 13:24:33.410 296 16451.68 310.85 51011.52 88888.00 2017-10-23 13:24:33.910 296 16451.70 310.88 51011.48 88888.00 2017-10-23 13:24:34.410 296 16451.75 310.86 51011.46 88888.00 2017-10-23 13:24:34.910 296 16451.75 310.83 51011.52 88888.00 2017-10-23 13:24:35.410 296 16451.74 310.82 51011.52 88888.00 2017-10-23 13:24:35.910 296 16451.76 310.81 51011.45 88888.00 2017-10-23 13:24:36.410 296 16451.75 310.77 51011.45 88888.00 2017-10-23 13:24:36.910 296 16451.80 310.78 51011.46 88888.00 2017-10-23 13:24:37.410 296 16451.79 310.78 51011.48 88888.00 2017-10-23 13:24:37.910 296 16451.82 310.69 51011.43 88888.00 2017-10-23 13:24:38.410 296 16451.79 310.64 51011.44 88888.00 2017-10-23 13:24:38.910 296 16451.82 310.70 51011.44 88888.00 2017-10-23 13:24:39.410 296 16451.79 310.74 51011.46 88888.00 2017-10-23 13:24:39.910 296 16451.79 310.71 51011.49 88888.00 2017-10-23 13:24:40.410 296 16451.79 310.74 51011.44 88888.00 2017-10-23 13:24:40.910 296 16451.84 310.72 51011.43 88888.00 2017-10-23 13:24:41.410 296 16451.84 310.74 51011.45 88888.00 2017-10-23 13:24:41.910 296 16451.79 310.72 51011.40 88888.00 2017-10-23 13:24:42.410 296 16451.82 310.70 51011.37 88888.00 2017-10-23 13:24:42.910 296 16451.83 310.68 51011.39 88888.00 2017-10-23 13:24:43.410 296 16451.85 310.63 51011.38 88888.00 2017-10-23 13:24:43.910 296 16451.88 310.70 51011.38 88888.00 2017-10-23 13:24:44.410 296 16451.92 310.69 51011.32 88888.00 2017-10-23 13:24:44.910 296 16451.87 310.62 51011.36 88888.00 2017-10-23 13:24:45.410 296 16451.92 310.63 51011.36 88888.00 2017-10-23 13:24:45.910 296 16451.87 310.67 51011.39 88888.00 2017-10-23 13:24:46.410 296 16451.84 310.68 51011.36 88888.00 2017-10-23 13:24:46.910 296 16451.87 310.71 51011.32 88888.00 2017-10-23 13:24:47.410 296 16451.89 310.69 51011.36 88888.00 2017-10-23 13:24:47.910 296 16451.92 310.68 51011.34 88888.00 2017-10-23 13:24:48.410 296 16451.87 310.69 51011.39 88888.00 2017-10-23 13:24:48.910 296 16451.86 310.73 51011.38 88888.00 2017-10-23 13:24:49.410 296 16451.87 310.81 51011.39 88888.00 2017-10-23 13:24:49.910 296 16451.89 310.79 51011.36 88888.00 2017-10-23 13:24:50.410 296 16451.87 310.69 51011.36 88888.00 2017-10-23 13:24:50.910 296 16451.86 310.70 51011.37 88888.00 2017-10-23 13:24:51.410 296 16451.91 310.73 51011.31 88888.00 2017-10-23 13:24:51.910 296 16451.93 310.70 51011.29 88888.00 2017-10-23 13:24:52.410 296 16451.93 310.69 51011.27 88888.00 2017-10-23 13:24:52.910 296 16451.93 310.65 51011.30 88888.00 2017-10-23 13:24:53.410 296 16451.92 310.62 51011.30 88888.00 2017-10-23 13:24:53.910 296 16451.89 310.61 51011.35 88888.00 2017-10-23 13:24:54.410 296 16451.91 310.60 51011.35 88888.00 2017-10-23 13:24:54.910 296 16451.92 310.65 51011.28 88888.00 2017-10-23 13:24:55.410 296 16451.88 310.70 51011.32 88888.00 2017-10-23 13:24:55.910 296 16451.92 310.74 51011.35 88888.00 2017-10-23 13:24:56.410 296 16451.97 310.70 51011.41 88888.00 2017-10-23 13:24:56.910 296 16451.97 310.70 51011.40 88888.00 2017-10-23 13:24:57.410 296 16451.91 310.68 51011.39 88888.00 2017-10-23 13:24:57.910 296 16451.92 310.63 51011.37 88888.00 2017-10-23 13:24:58.410 296 16451.97 310.59 51011.31 88888.00 2017-10-23 13:24:58.910 296 16451.94 310.61 51011.32 88888.00 2017-10-23 13:24:59.410 296 16451.87 310.65 51011.36 88888.00 2017-10-23 13:24:59.910 296 16451.84 310.64 51011.38 88888.00 2017-10-23 13:25:00.411 296 16451.87 310.64 51011.39 88888.00 2017-10-23 13:25:00.911 296 16451.91 310.61 51011.38 88888.00 2017-10-23 13:25:01.411 296 16451.92 310.55 51011.32 88888.00 2017-10-23 13:25:01.911 296 16451.95 310.45 51011.35 88888.00 2017-10-23 13:25:02.411 296 16451.88 310.48 51011.40 88888.00 2017-10-23 13:25:02.911 296 16451.88 310.48 51011.39 88888.00 2017-10-23 13:25:03.411 296 16451.89 310.47 51011.39 88888.00 2017-10-23 13:25:03.911 296 16451.87 310.50 51011.36 88888.00 2017-10-23 13:25:04.411 296 16451.87 310.52 51011.35 88888.00 2017-10-23 13:25:04.911 296 16451.88 310.50 51011.30 88888.00 2017-10-23 13:25:05.411 296 16451.92 310.45 51011.30 88888.00 2017-10-23 13:25:05.911 296 16451.93 310.46 51011.35 88888.00 2017-10-23 13:25:06.411 296 16452.00 310.43 51011.39 88888.00 2017-10-23 13:25:06.911 296 16451.97 310.38 51011.41 88888.00 2017-10-23 13:25:07.411 296 16451.95 310.32 51011.39 88888.00 2017-10-23 13:25:07.911 296 16451.95 310.36 51011.36 88888.00 2017-10-23 13:25:08.411 296 16452.03 310.39 51011.38 88888.00 2017-10-23 13:25:08.911 296 16452.12 310.35 51011.40 88888.00 2017-10-23 13:25:09.411 296 16452.16 310.33 51011.38 88888.00 2017-10-23 13:25:09.911 296 16452.15 310.24 51011.36 88888.00 2017-10-23 13:25:10.411 296 16452.18 310.24 51011.32 88888.00 2017-10-23 13:25:10.911 296 16452.19 310.28 51011.29 88888.00 2017-10-23 13:25:11.411 296 16452.21 310.26 51011.35 88888.00 2017-10-23 13:25:11.911 296 16452.20 310.22 51011.36 88888.00 2017-10-23 13:25:12.411 296 16452.22 310.25 51011.37 88888.00 2017-10-23 13:25:12.911 296 16452.20 310.20 51011.38 88888.00 2017-10-23 13:25:13.411 296 16452.27 310.17 51011.40 88888.00 2017-10-23 13:25:13.911 296 16452.28 310.10 51011.40 88888.00 2017-10-23 13:25:14.411 296 16452.24 310.15 51011.39 88888.00 2017-10-23 13:25:14.911 296 16452.28 310.18 51011.43 88888.00 2017-10-23 13:25:15.411 296 16452.27 310.12 51011.46 88888.00 2017-10-23 13:25:15.911 296 16452.26 310.13 51011.44 88888.00 2017-10-23 13:25:16.411 296 16452.33 310.13 51011.38 88888.00 2017-10-23 13:25:16.911 296 16452.31 310.24 51011.37 88888.00 2017-10-23 13:25:17.411 296 16452.30 310.25 51011.43 88888.00 2017-10-23 13:25:17.911 296 16452.23 310.16 51011.44 88888.00 2017-10-23 13:25:18.411 296 16452.23 310.15 51011.37 88888.00 2017-10-23 13:25:18.911 296 16452.22 310.16 51011.34 88888.00 2017-10-23 13:25:19.411 296 16452.21 310.20 51011.37 88888.00 2017-10-23 13:25:19.911 296 16452.20 310.20 51011.39 88888.00 2017-10-23 13:25:20.411 296 16452.21 310.22 51011.37 88888.00 2017-10-23 13:25:20.911 296 16452.23 310.24 51011.39 88888.00 2017-10-23 13:25:21.911 296 16452.14 310.21 51011.39 88888.00 2017-10-23 13:25:22.411 296 16452.14 310.29 51011.36 88888.00 2017-10-23 13:25:22.911 296 16452.15 310.28 51011.35 88888.00 2017-10-23 13:25:23.411 296 16452.13 310.32 51011.34 88888.00 2017-10-23 13:25:23.911 296 16452.11 310.32 51011.28 88888.00 2017-10-23 13:25:24.411 296 16452.11 310.34 51011.26 88888.00 2017-10-23 13:25:24.911 296 16452.04 310.27 51011.27 88888.00 2017-10-23 13:25:25.411 296 16452.06 310.27 51011.28 88888.00 2017-10-23 13:25:25.911 296 16452.07 310.30 51011.24 88888.00 2017-10-23 13:25:26.411 296 16452.09 310.34 51011.25 88888.00 2017-10-23 13:25:26.911 296 16452.07 310.28 51011.35 88888.00 2017-10-23 13:25:27.411 296 16452.07 310.26 51011.40 88888.00 2017-10-23 13:25:27.911 296 16452.07 310.32 51011.40 88888.00 2017-10-23 13:25:28.411 296 16452.07 310.30 51011.40 88888.00 2017-10-23 13:25:28.911 296 16452.10 310.29 51011.38 88888.00 2017-10-23 13:25:29.411 296 16452.10 310.30 51011.34 88888.00 2017-10-23 13:25:29.911 296 16452.12 310.26 51011.35 88888.00 2017-10-23 13:25:30.411 296 16452.18 310.20 51011.41 88888.00 2017-10-23 13:25:30.911 296 16452.23 310.19 51011.40 88888.00 2017-10-23 13:25:31.411 296 16452.28 310.19 51011.36 88888.00 2017-10-23 13:25:31.912 296 16452.26 310.24 51011.36 88888.00 2017-10-23 13:25:32.412 296 16452.22 310.20 51011.35 88888.00 2017-10-23 13:25:32.912 296 16452.27 310.22 51011.32 88888.00 2017-10-23 13:25:33.412 296 16452.28 310.24 51011.30 88888.00 2017-10-23 13:25:33.912 296 16452.29 310.24 51011.30 88888.00 2017-10-23 13:25:34.412 296 16452.32 310.18 51011.35 88888.00 2017-10-23 13:25:34.912 296 16452.37 310.17 51011.31 88888.00 2017-10-23 13:25:35.412 296 16452.38 310.19 51011.37 88888.00 2017-10-23 13:25:35.912 296 16452.42 310.16 51011.41 88888.00 2017-10-23 13:25:36.412 296 16452.48 310.15 51011.37 88888.00 2017-10-23 13:25:36.912 296 16452.45 310.13 51011.35 88888.00 2017-10-23 13:25:37.412 296 16452.51 310.11 51011.39 88888.00 2017-10-23 13:25:37.912 296 16452.54 310.18 51011.40 88888.00 2017-10-23 13:25:38.412 296 16452.57 310.26 51011.40 88888.00 2017-10-23 13:25:38.912 296 16452.57 310.21 51011.40 88888.00 2017-10-23 13:25:39.412 296 16452.56 310.22 51011.39 88888.00 2017-10-23 13:25:39.912 296 16452.57 310.19 51011.37 88888.00 2017-10-23 13:25:40.412 296 16452.63 310.15 51011.35 88888.00 2017-10-23 13:25:40.912 296 16452.64 310.09 51011.35 88888.00 2017-10-23 13:25:41.412 296 16452.66 310.08 51011.36 88888.00 2017-10-23 13:25:41.912 296 16452.66 310.11 51011.38 88888.00 2017-10-23 13:25:42.412 296 16452.64 310.15 51011.40 88888.00 2017-10-23 13:25:42.912 296 16452.65 310.17 51011.38 88888.00 2017-10-23 13:25:43.412 296 16452.59 310.15 51011.38 88888.00 2017-10-23 13:25:43.912 296 16452.59 310.16 51011.37 88888.00 2017-10-23 13:25:44.412 296 16452.60 310.08 51011.35 88888.00 2017-10-23 13:25:44.912 296 16452.64 310.10 51011.39 88888.00 2017-10-23 13:25:45.412 296 16452.64 310.12 51011.40 88888.00 2017-10-23 13:25:45.912 296 16452.63 310.09 51011.31 88888.00 2017-10-23 13:25:46.412 296 16452.58 310.17 51011.29 88888.00 2017-10-23 13:25:46.912 296 16452.56 310.16 51011.32 88888.00 2017-10-23 13:25:47.412 296 16452.46 310.22 51011.31 88888.00 2017-10-23 13:25:47.912 296 16452.46 310.22 51011.30 88888.00 2017-10-23 13:25:48.412 296 16452.39 310.21 51011.32 88888.00 2017-10-23 13:25:48.912 296 16452.36 310.28 51011.37 88888.00 2017-10-23 13:25:49.412 296 16452.29 310.29 51011.39 88888.00 2017-10-23 13:25:49.912 296 16452.22 310.26 51011.43 88888.00 2017-10-23 13:25:50.412 296 16452.24 310.29 51011.45 88888.00 2017-10-23 13:25:50.912 296 16452.22 310.26 51011.45 88888.00 2017-10-23 13:25:51.412 296 16452.18 310.28 51011.46 88888.00 2017-10-23 13:25:51.912 296 16452.12 310.30 51011.46 88888.00 2017-10-23 13:25:52.412 296 16452.09 310.34 51011.40 88888.00 2017-10-23 13:25:52.912 296 16452.03 310.32 51011.36 88888.00 2017-10-23 13:25:53.412 296 16452.00 310.30 51011.30 88888.00 2017-10-23 13:25:53.912 296 16452.00 310.32 51011.31 88888.00 2017-10-23 13:25:54.412 296 16451.98 310.33 51011.34 88888.00 2017-10-23 13:25:54.912 296 16451.93 310.35 51011.34 88888.00 2017-10-23 13:25:55.412 296 16451.87 310.36 51011.34 88888.00 2017-10-23 13:25:55.912 296 16451.85 310.36 51011.31 88888.00 2017-10-23 13:25:56.412 296 16451.84 310.32 51011.28 88888.00 2017-10-23 13:25:56.912 296 16451.82 310.41 51011.30 88888.00 2017-10-23 13:25:57.412 296 16451.78 310.34 51011.25 88888.00 2017-10-23 13:25:57.912 296 16451.77 310.34 51011.26 88888.00 2017-10-23 13:25:58.412 296 16451.75 310.32 51011.30 88888.00 2017-10-23 13:25:58.912 296 16451.75 310.33 51011.35 88888.00 2017-10-23 13:25:59.412 296 16451.80 310.25 51011.40 88888.00 2017-10-23 13:25:59.912 296 16451.80 310.17 51011.38 88888.00 2017-10-23 13:26:00.412 296 16451.76 310.22 51011.36 88888.00 2017-10-23 13:26:00.912 296 16451.78 310.30 51011.34 88888.00 2017-10-23 13:26:01.412 296 16451.74 310.28 51011.27 88888.00 2017-10-23 13:26:01.913 296 16451.69 310.30 51011.25 88888.00 2017-10-23 13:26:02.413 296 16451.70 310.24 51011.24 88888.00 2017-10-23 13:26:02.913 296 16451.71 310.20 51011.24 88888.00 2017-10-23 13:26:03.413 296 16451.69 310.16 51011.25 88888.00 2017-10-23 13:26:03.913 296 16451.74 310.15 51011.29 88888.00 2017-10-23 13:26:04.413 296 16451.77 310.18 51011.29 88888.00 2017-10-23 13:26:04.913 296 16451.82 310.08 51011.29 88888.00 2017-10-23 13:26:05.413 296 16451.79 310.04 51011.31 88888.00 2017-10-23 13:26:05.913 296 16451.82 310.03 51011.30 88888.00 2017-10-23 13:26:06.413 296 16451.82 310.04 51011.25 88888.00 2017-10-23 13:26:06.913 296 16451.83 310.11 51011.25 88888.00 2017-10-23 13:26:07.413 296 16451.88 310.02 51011.32 88888.00 2017-10-23 13:26:07.913 296 16451.95 310.00 51011.29 88888.00 2017-10-23 13:26:08.413 296 16451.97 309.99 51011.27 88888.00 2017-10-23 13:26:08.913 296 16452.00 310.00 51011.24 88888.00 2017-10-23 13:26:09.413 296 16451.98 309.90 51011.24 88888.00 2017-10-23 13:26:09.913 296 16452.03 309.83 51011.29 88888.00 2017-10-23 13:26:10.413 296 16452.06 309.83 51011.26 88888.00 2017-10-23 13:26:10.913 296 16452.15 309.78 51011.28 88888.00 2017-10-23 13:26:11.413 296 16452.18 309.81 51011.34 88888.00 2017-10-23 13:26:11.913 296 16452.16 309.77 51011.30 88888.00 2017-10-23 13:26:12.413 296 16452.19 309.66 51011.27 88888.00 2017-10-23 13:26:12.913 296 16452.22 309.61 51011.24 88888.00 2017-10-23 13:26:13.413 296 16452.18 309.59 51011.18 88888.00 2017-10-23 13:26:13.913 296 16452.20 309.56 51011.18 88888.00 2017-10-23 13:26:14.413 296 16452.27 309.52 51011.19 88888.00 2017-10-23 13:26:14.913 296 16452.30 309.49 51011.22 88888.00 2017-10-23 13:26:15.413 296 16452.31 309.49 51011.22 88888.00 2017-10-23 13:26:15.913 296 16452.29 309.48 51011.19 88888.00 2017-10-23 13:26:16.413 296 16452.31 309.38 51011.19 88888.00 2017-10-23 13:26:16.913 296 16452.40 309.32 51011.22 88888.00 2017-10-23 13:26:17.413 296 16452.38 309.30 51011.22 88888.00 2017-10-23 13:26:17.913 296 16452.32 309.32 51011.25 88888.00 2017-10-23 13:26:18.413 296 16452.31 309.32 51011.25 88888.00 2017-10-23 13:26:18.913 296 16452.32 309.33 51011.22 88888.00 2017-10-23 13:26:19.413 296 16452.35 309.34 51011.22 88888.00 2017-10-23 13:26:19.913 296 16452.35 309.37 51011.20 88888.00 2017-10-23 13:26:20.413 296 16452.37 309.35 51011.21 88888.00 2017-10-23 13:26:20.913 296 16452.38 309.34 51011.18 88888.00 2017-10-23 13:26:21.413 296 16452.41 309.32 51011.17 88888.00 2017-10-23 13:26:21.913 296 16452.40 309.34 51011.16 88888.00 2017-10-23 13:26:22.413 296 16452.44 309.32 51011.16 88888.00 2017-10-23 13:26:22.913 296 16452.41 309.28 51011.16 88888.00 2017-10-23 13:26:23.413 296 16452.42 309.29 51011.12 88888.00 2017-10-23 13:26:23.913 296 16452.41 309.29 51011.11 88888.00 2017-10-23 13:26:24.413 296 16452.41 309.25 51011.09 88888.00 2017-10-23 13:26:24.913 296 16452.44 309.28 51011.10 88888.00 2017-10-23 13:26:25.413 296 16452.44 309.26 51011.10 88888.00 2017-10-23 13:26:25.913 296 16452.47 309.31 51011.10 88888.00 2017-10-23 13:26:26.404 296 16452.53 309.33 51011.03 88888.00 2017-10-23 13:26:26.904 296 16452.54 309.30 51011.07 88888.00 2017-10-23 13:26:27.404 296 16452.59 309.34 51011.06 88888.00 2017-10-23 13:26:27.904 296 16452.60 309.35 51011.08 88888.00 2017-10-23 13:26:28.404 296 16452.60 309.33 51011.07 88888.00 2017-10-23 13:26:28.904 296 16452.60 309.32 51011.10 88888.00 2017-10-23 13:26:29.404 296 16452.64 309.33 51011.08 88888.00 2017-10-23 13:26:29.904 296 16452.76 309.32 51011.03 88888.00 2017-10-23 13:26:30.404 296 16452.77 309.30 51011.03 88888.00 2017-10-23 13:26:30.904 296 16452.81 309.24 51011.04 88888.00 2017-10-23 13:26:31.404 296 16452.83 309.26 51011.07 88888.00 2017-10-23 13:26:31.904 296 16452.94 309.24 51011.07 88888.00 2017-10-23 13:26:32.404 296 16452.94 309.19 51010.97 88888.00 2017-10-23 13:26:32.904 296 16452.99 309.17 51011.00 88888.00 2017-10-23 13:26:33.404 296 16453.07 309.21 51011.03 88888.00 2017-10-23 13:26:33.904 296 16453.11 309.20 51011.04 88888.00 2017-10-23 13:26:34.404 296 16453.15 309.17 51011.06 88888.00 2017-10-23 13:26:34.904 296 16453.20 309.15 51011.08 88888.00 2017-10-23 13:26:35.404 296 16453.23 309.07 51011.02 88888.00 2017-10-23 13:26:35.904 296 16453.26 309.08 51011.02 88888.00 2017-10-23 13:26:36.404 296 16453.34 309.08 51011.06 88888.00 2017-10-23 13:26:36.904 296 16453.33 309.07 51011.09 88888.00 2017-10-23 13:26:37.404 296 16453.34 309.08 51011.07 88888.00 2017-10-23 13:26:37.904 296 16453.41 309.05 51011.09 88888.00 2017-10-23 13:26:38.404 296 16453.46 309.03 51011.13 88888.00 2017-10-23 13:26:38.904 296 16453.47 309.03 51011.16 88888.00 2017-10-23 13:26:39.404 296 16453.50 308.98 51011.21 88888.00 2017-10-23 13:26:39.904 296 16453.54 308.89 51011.26 88888.00 2017-10-23 13:26:40.404 296 16453.59 308.87 51011.27 88888.00 2017-10-23 13:26:40.904 296 16453.60 308.86 51011.21 88888.00 2017-10-23 13:26:41.404 296 16453.62 308.84 51011.27 88888.00 2017-10-23 13:26:41.904 296 16453.68 308.80 51011.25 88888.00 2017-10-23 13:26:42.404 296 16453.69 308.78 51011.24 88888.00 2017-10-23 13:26:42.904 296 16453.67 308.79 51011.25 88888.00 2017-10-23 13:26:43.404 296 16453.64 308.80 51011.24 88888.00 2017-10-23 13:26:43.904 296 16453.63 308.81 51011.20 88888.00 2017-10-23 13:26:44.404 296 16453.64 308.80 51011.20 88888.00 2017-10-23 13:26:44.904 296 16453.70 308.77 51011.21 88888.00 2017-10-23 13:26:45.404 296 16453.70 308.76 51011.20 88888.00 2017-10-23 13:26:45.904 296 16453.73 308.74 51011.22 88888.00 2017-10-23 13:26:46.404 296 16453.71 308.78 51011.26 88888.00 2017-10-23 13:26:46.904 296 16453.70 308.73 51011.22 88888.00 2017-10-23 13:26:47.404 296 16453.71 308.73 51011.27 88888.00 2017-10-23 13:26:47.904 296 16453.72 308.77 51011.24 88888.00 2017-10-23 13:26:48.404 296 16453.68 308.77 51011.24 88888.00 2017-10-23 13:26:48.904 296 16453.63 308.81 51011.21 88888.00 2017-10-23 13:26:49.404 296 16453.62 308.80 51011.26 88888.00 2017-10-23 13:26:49.904 296 16453.65 308.74 51011.31 88888.00 2017-10-23 13:26:50.404 296 16453.64 308.73 51011.36 88888.00 2017-10-23 13:26:50.904 296 16453.62 308.74 51011.35 88888.00 2017-10-23 13:26:51.404 296 16453.59 308.76 51011.35 88888.00 2017-10-23 13:26:51.904 296 16453.59 308.76 51011.36 88888.00 2017-10-23 13:26:52.404 296 16453.62 308.79 51011.32 88888.00 2017-10-23 13:26:52.904 296 16453.54 308.81 51011.31 88888.00 2017-10-23 13:26:53.404 296 16453.52 308.84 51011.29 88888.00 2017-10-23 13:26:53.904 296 16453.48 308.89 51011.28 88888.00 2017-10-23 13:26:54.404 296 16453.46 308.89 51011.30 88888.00 2017-10-23 13:26:54.904 296 16453.45 308.91 51011.30 88888.00 2017-10-23 13:26:55.404 296 16453.43 308.88 51011.28 88888.00 2017-10-23 13:26:55.904 296 16453.39 308.84 51011.28 88888.00 2017-10-23 13:26:56.405 296 16453.43 308.88 51011.30 88888.00 2017-10-23 13:26:56.905 296 16453.41 308.94 51011.36 88888.00 2017-10-23 13:26:57.405 296 16453.37 308.95 51011.36 88888.00 2017-10-23 13:26:57.905 296 16453.39 308.91 51011.30 88888.00 2017-10-23 13:26:58.405 296 16453.39 308.91 51011.35 88888.00 2017-10-23 13:26:58.905 296 16453.35 308.94 51011.37 88888.00 2017-10-23 13:26:59.405 296 16453.34 308.95 51011.34 88888.00 2017-10-23 13:26:59.905 296 16453.33 308.94 51011.31 88888.00 2017-10-23 13:27:00.405 296 16453.29 308.95 51011.30 88888.00 2017-10-23 13:27:00.905 296 16453.25 309.00 51011.27 88888.00 2017-10-23 13:27:01.405 296 16453.23 309.02 51011.28 88888.00 2017-10-23 13:27:01.905 296 16453.24 308.89 51011.32 88888.00 2017-10-23 13:27:02.405 296 16453.23 308.89 51011.31 88888.00 2017-10-23 13:27:02.905 296 16453.27 308.91 51011.30 88888.00 2017-10-23 13:27:03.405 296 16453.28 308.93 51011.28 88888.00 2017-10-23 13:27:03.905 296 16453.30 308.89 51011.30 88888.00 2017-10-23 13:27:04.405 296 16453.28 308.80 51011.30 88888.00 2017-10-23 13:27:04.905 296 16453.33 308.81 51011.31 88888.00 2017-10-23 13:27:05.405 296 16453.37 308.82 51011.30 88888.00 2017-10-23 13:27:05.905 296 16453.39 308.81 51011.25 88888.00 2017-10-23 13:27:06.405 296 16453.44 308.79 51011.22 88888.00 2017-10-23 13:27:06.905 296 16453.50 308.78 51011.27 88888.00 2017-10-23 13:27:07.405 296 16453.51 308.70 51011.34 88888.00 2017-10-23 13:27:07.905 296 16453.56 308.69 51011.34 88888.00 2017-10-23 13:27:08.405 296 16453.64 308.65 51011.31 88888.00 2017-10-23 13:27:08.905 296 16453.65 308.64 51011.35 88888.00 2017-10-23 13:27:09.405 296 16453.70 308.62 51011.35 88888.00 2017-10-23 13:27:09.905 296 16453.74 308.60 51011.36 88888.00 2017-10-23 13:27:10.405 296 16453.78 308.59 51011.34 88888.00 2017-10-23 13:27:10.905 296 16453.86 308.55 51011.35 88888.00 2017-10-23 13:27:11.405 296 16453.96 308.50 51011.36 88888.00 2017-10-23 13:27:11.905 296 16453.97 308.51 51011.36 88888.00 2017-10-23 13:27:12.405 296 16454.03 308.46 51011.37 88888.00 2017-10-23 13:27:12.905 296 16454.01 308.45 51011.43 88888.00 2017-10-23 13:27:13.405 296 16454.08 308.50 51011.48 88888.00 2017-10-23 13:27:13.905 296 16454.15 308.52 51011.41 88888.00 2017-10-23 13:27:14.405 296 16454.15 308.51 51011.43 88888.00 2017-10-23 13:27:14.905 296 16454.16 308.46 51011.44 88888.00 2017-10-23 13:27:15.405 296 16454.15 308.43 51011.44 88888.00 2017-10-23 13:27:15.905 296 16454.14 308.37 51011.39 88888.00 2017-10-23 13:27:16.405 296 16454.14 308.32 51011.40 88888.00 2017-10-23 13:27:16.905 296 16454.14 308.35 51011.43 88888.00 2017-10-23 13:27:17.905 296 16454.23 308.35 51011.44 88888.00 2017-10-23 13:27:18.405 296 16454.23 308.41 51011.45 88888.00 2017-10-23 13:27:18.905 296 16454.23 308.44 51011.43 88888.00 2017-10-23 13:27:19.405 296 16454.21 308.46 51011.41 88888.00 2017-10-23 13:27:19.905 296 16454.20 308.44 51011.44 88888.00 2017-10-23 13:27:20.405 296 16454.24 308.36 51011.47 88888.00 2017-10-23 13:27:20.905 296 16454.21 308.41 51011.48 88888.00 2017-10-23 13:27:21.405 296 16454.21 308.50 51011.52 88888.00 2017-10-23 13:27:21.905 296 16454.17 308.52 51011.54 88888.00 2017-10-23 13:27:22.405 296 16454.11 308.52 51011.46 88888.00 2017-10-23 13:27:22.905 296 16454.13 308.50 51011.44 88888.00 2017-10-23 13:27:23.405 296 16454.18 308.47 51011.45 88888.00 2017-10-23 13:27:23.905 296 16454.25 308.47 51011.48 88888.00 2017-10-23 13:27:24.405 296 16454.24 308.48 51011.52 88888.00 2017-10-23 13:27:24.905 296 16454.21 308.46 51011.50 88888.00 2017-10-23 13:27:25.405 296 16454.16 308.44 51011.48 88888.00 2017-10-23 13:27:25.905 296 16454.17 308.55 51011.46 88888.00 2017-10-23 13:27:26.405 296 16454.21 308.53 51011.41 88888.00 2017-10-23 13:27:26.905 296 16454.21 308.55 51011.48 88888.00 2017-10-23 13:27:27.405 296 16454.22 308.59 51011.49 88888.00 2017-10-23 13:27:27.906 296 16454.26 308.56 51011.50 88888.00 2017-10-23 13:27:28.406 296 16454.26 308.59 51011.47 88888.00 2017-10-23 13:27:28.906 296 16454.25 308.62 51011.47 88888.00 2017-10-23 13:27:29.406 296 16454.24 308.59 51011.52 88888.00 2017-10-23 13:27:29.906 296 16454.25 308.54 51011.58 88888.00 2017-10-23 13:27:30.406 296 16454.25 308.51 51011.55 88888.00 2017-10-23 13:27:30.906 296 16454.34 308.53 51011.52 88888.00 2017-10-23 13:27:31.406 296 16454.34 308.61 51011.49 88888.00 2017-10-23 13:27:31.906 296 16454.35 308.60 51011.45 88888.00 2017-10-23 13:27:32.406 296 16454.35 308.54 51011.44 88888.00 2017-10-23 13:27:32.906 296 16454.33 308.53 51011.50 88888.00 2017-10-23 13:27:33.406 296 16454.30 308.54 51011.56 88888.00 2017-10-23 13:27:33.906 296 16454.35 308.56 51011.54 88888.00 2017-10-23 13:27:34.406 296 16454.35 308.55 51011.54 88888.00 2017-10-23 13:27:34.906 296 16454.34 308.55 51011.49 88888.00 2017-10-23 13:27:35.406 296 16454.33 308.53 51011.47 88888.00 2017-10-23 13:27:35.906 296 16454.34 308.53 51011.49 88888.00 2017-10-23 13:27:36.406 296 16454.32 308.52 51011.46 88888.00 2017-10-23 13:27:36.906 296 16454.32 308.51 51011.50 88888.00 2017-10-23 13:27:37.406 296 16454.33 308.52 51011.54 88888.00 2017-10-23 13:27:37.906 296 16454.34 308.54 51011.53 88888.00 2017-10-23 13:27:38.406 296 16454.35 308.48 51011.55 88888.00 2017-10-23 13:27:38.906 296 16454.32 308.41 51011.49 88888.00 2017-10-23 13:27:39.406 296 16454.34 308.47 51011.46 88888.00 2017-10-23 13:27:39.906 296 16454.32 308.50 51011.50 88888.00 2017-10-23 13:27:40.406 296 16454.31 308.52 51011.54 88888.00 2017-10-23 13:27:40.906 296 16454.29 308.51 51011.52 88888.00 2017-10-23 13:27:41.406 296 16454.27 308.52 51011.43 88888.00 2017-10-23 13:27:41.906 296 16454.26 308.48 51011.43 88888.00 2017-10-23 13:27:42.406 296 16454.24 308.38 51011.48 88888.00 2017-10-23 13:27:42.906 296 16454.30 308.32 51011.46 88888.00 2017-10-23 13:27:43.406 296 16454.32 308.39 51011.45 88888.00 2017-10-23 13:27:43.906 296 16454.24 308.29 51011.46 88888.00 2017-10-23 13:27:44.406 296 16454.21 308.32 51011.41 88888.00 2017-10-23 13:27:44.906 296 16454.17 308.32 51011.40 88888.00 2017-10-23 13:27:45.406 296 16454.21 308.32 51011.41 88888.00 2017-10-23 13:27:45.906 296 16454.25 308.26 51011.45 88888.00 2017-10-23 13:27:46.406 296 16454.20 308.23 51011.48 88888.00 2017-10-23 13:27:46.906 296 16454.20 308.20 51011.48 88888.00 2017-10-23 13:27:47.406 296 16454.23 308.15 51011.47 88888.00 2017-10-23 13:27:47.906 296 16454.21 308.12 51011.45 88888.00 2017-10-23 13:27:48.406 296 16454.18 308.03 51011.48 88888.00 2017-10-23 13:27:48.906 296 16454.22 308.07 51011.47 88888.00 2017-10-23 13:27:49.406 296 16454.21 308.06 51011.41 88888.00 2017-10-23 13:27:49.906 296 16454.24 308.06 51011.41 88888.00 2017-10-23 13:27:50.406 296 16454.30 307.99 51011.45 88888.00 2017-10-23 13:27:50.906 296 16454.31 307.99 51011.44 88888.00 2017-10-23 13:27:51.406 296 16454.30 307.92 51011.43 88888.00 2017-10-23 13:27:51.906 296 16454.29 307.89 51011.44 88888.00 2017-10-23 13:27:52.406 296 16454.25 307.81 51011.44 88888.00 2017-10-23 13:27:52.906 296 16454.25 307.77 51011.45 88888.00 2017-10-23 13:27:53.406 296 16454.27 307.78 51011.47 88888.00 2017-10-23 13:27:53.906 296 16454.30 307.72 51011.48 88888.00 2017-10-23 13:27:54.406 296 16454.27 307.67 51011.47 88888.00 2017-10-23 13:27:54.906 296 16454.31 307.65 51011.46 88888.00 2017-10-23 13:27:55.406 296 16454.27 307.65 51011.45 88888.00 2017-10-23 13:27:55.906 296 16454.26 307.63 51011.43 88888.00 2017-10-23 13:27:56.406 296 16454.27 307.65 51011.40 88888.00 2017-10-23 13:27:56.906 296 16454.27 307.64 51011.45 88888.00 2017-10-23 13:27:57.406 296 16454.26 307.60 51011.47 88888.00 2017-10-23 13:27:57.907 296 16454.23 307.61 51011.46 88888.00 2017-10-23 13:27:58.407 296 16454.24 307.60 51011.48 88888.00 2017-10-23 13:27:58.907 296 16454.20 307.58 51011.48 88888.00 2017-10-23 13:27:59.407 296 16454.16 307.61 51011.50 88888.00 2017-10-23 13:27:59.907 296 16454.12 307.64 51011.47 88888.00 2017-10-23 13:28:00.407 296 16454.11 307.60 51011.45 88888.00 2017-10-23 13:28:00.907 296 16454.12 307.60 51011.39 88888.00 2017-10-23 13:28:01.407 296 16454.13 307.56 51011.38 88888.00 2017-10-23 13:28:01.907 296 16454.07 307.51 51011.39 88888.00 2017-10-23 13:28:02.407 296 16454.06 307.56 51011.40 88888.00 2017-10-23 13:28:02.907 296 16454.04 307.60 51011.37 88888.00 2017-10-23 13:28:03.407 296 16454.06 307.58 51011.32 88888.00 2017-10-23 13:28:03.907 296 16454.07 307.55 51011.29 88888.00 2017-10-23 13:28:04.407 296 16454.08 307.50 51011.31 88888.00 2017-10-23 13:28:04.907 296 16454.04 307.52 51011.36 88888.00 2017-10-23 13:28:05.407 296 16454.04 307.55 51011.44 88888.00 2017-10-23 13:28:05.907 296 16454.08 307.59 51011.46 88888.00 2017-10-23 13:28:06.407 296 16454.14 307.57 51011.44 88888.00 2017-10-23 13:28:06.907 296 16454.17 307.54 51011.45 88888.00 2017-10-23 13:28:07.407 296 16454.18 307.55 51011.46 88888.00 2017-10-23 13:28:07.907 296 16454.21 307.50 51011.44 88888.00 2017-10-23 13:28:08.407 296 16454.23 307.48 51011.45 88888.00 2017-10-23 13:28:08.907 296 16454.23 307.46 51011.45 88888.00 2017-10-23 13:28:09.407 296 16454.26 307.50 51011.44 88888.00 2017-10-23 13:28:09.907 296 16454.26 307.46 51011.45 88888.00 2017-10-23 13:28:10.407 296 16454.29 307.38 51011.41 88888.00 2017-10-23 13:28:10.907 296 16454.35 307.36 51011.38 88888.00 2017-10-23 13:28:11.407 296 16454.33 307.33 51011.40 88888.00 2017-10-23 13:28:11.907 296 16454.44 307.34 51011.41 88888.00 2017-10-23 13:28:12.407 296 16454.44 307.31 51011.43 88888.00 2017-10-23 13:28:12.907 296 16454.43 307.26 51011.45 88888.00 2017-10-23 13:28:13.407 296 16454.44 307.20 51011.45 88888.00 2017-10-23 13:28:13.907 296 16454.49 307.15 51011.48 88888.00 2017-10-23 13:28:14.407 296 16454.52 307.15 51011.44 88888.00 2017-10-23 13:28:14.907 296 16454.60 307.12 51011.46 88888.00 2017-10-23 13:28:15.407 296 16454.64 307.02 51011.47 88888.00 2017-10-23 13:28:15.907 296 16454.65 306.94 51011.47 88888.00 2017-10-23 13:28:16.407 296 16454.67 306.90 51011.46 88888.00 2017-10-23 13:28:16.907 296 16454.68 306.87 51011.47 88888.00 2017-10-23 13:28:17.407 296 16454.68 306.84 51011.48 88888.00 2017-10-23 13:28:17.907 296 16454.66 306.81 51011.46 88888.00 2017-10-23 13:28:18.407 296 16454.69 306.80 51011.47 88888.00 2017-10-23 13:28:18.907 296 16454.69 306.77 51011.47 88888.00 2017-10-23 13:28:19.407 296 16454.71 306.76 51011.41 88888.00 2017-10-23 13:28:19.907 296 16454.71 306.67 51011.37 88888.00 2017-10-23 13:28:20.407 296 16454.73 306.62 51011.43 88888.00 2017-10-23 13:28:20.907 296 16454.73 306.65 51011.45 88888.00 2017-10-23 13:28:21.407 296 16454.69 306.61 51011.41 88888.00 2017-10-23 13:28:21.907 296 16454.69 306.58 51011.40 88888.00 2017-10-23 13:28:22.407 296 16454.71 306.58 51011.45 88888.00 2017-10-23 13:28:22.907 296 16454.67 306.58 51011.52 88888.00 2017-10-23 13:28:23.407 296 16454.66 306.54 51011.53 88888.00 2017-10-23 13:28:23.907 296 16454.64 306.51 51011.49 88888.00 2017-10-23 13:28:24.407 296 16454.68 306.51 51011.45 88888.00 2017-10-23 13:28:24.907 296 16454.67 306.49 51011.40 88888.00 2017-10-23 13:28:25.407 296 16454.69 306.51 51011.40 88888.00 2017-10-23 13:28:25.907 296 16454.67 306.46 51011.35 88888.00 2017-10-23 13:28:26.407 296 16454.65 306.49 51011.32 88888.00 2017-10-23 13:28:26.907 296 16454.66 306.49 51011.41 88888.00 2017-10-23 13:28:27.407 296 16454.66 306.45 51011.43 88888.00 2017-10-23 13:28:27.908 296 16454.64 306.42 51011.40 88888.00 2017-10-23 13:28:28.408 296 16454.59 306.36 51011.44 88888.00 2017-10-23 13:28:28.908 296 16454.58 306.39 51011.44 88888.00 2017-10-23 13:28:29.408 296 16454.53 306.41 51011.45 88888.00 2017-10-23 13:28:29.908 296 16454.52 306.37 51011.41 88888.00 2017-10-23 13:28:30.408 296 16454.52 306.37 51011.39 88888.00 2017-10-23 13:28:30.908 296 16454.42 306.37 51011.37 88888.00 2017-10-23 13:28:31.408 296 16454.38 306.35 51011.32 88888.00 2017-10-23 13:28:31.908 296 16454.35 306.38 51011.37 88888.00 2017-10-23 13:28:32.408 296 16454.34 306.38 51011.45 88888.00 2017-10-23 13:28:32.908 296 16454.29 306.36 51011.48 88888.00 2017-10-23 13:28:33.408 296 16454.30 306.30 51011.41 88888.00 2017-10-23 13:28:33.908 296 16454.33 306.26 51011.34 88888.00 2017-10-23 13:28:34.408 296 16454.24 306.34 51011.31 88888.00 2017-10-23 13:28:34.908 296 16454.20 306.33 51011.37 88888.00 2017-10-23 13:28:35.408 296 16454.17 306.34 51011.32 88888.00 2017-10-23 13:28:35.908 296 16454.11 306.32 51011.30 88888.00 2017-10-23 13:28:36.408 296 16454.07 306.27 51011.31 88888.00 2017-10-23 13:28:36.908 296 16454.07 306.33 51011.32 88888.00 2017-10-23 13:28:37.408 296 16454.01 306.36 51011.31 88888.00 2017-10-23 13:28:37.908 296 16454.00 306.29 51011.29 88888.00 2017-10-23 13:28:38.408 296 16453.95 306.24 51011.35 88888.00 2017-10-23 13:28:38.908 296 16453.90 306.18 51011.30 88888.00 2017-10-23 13:28:39.408 296 16453.86 306.13 51011.26 88888.00 2017-10-23 13:28:39.908 296 16453.82 306.09 51011.25 88888.00 2017-10-23 13:28:40.408 296 16453.81 306.12 51011.32 88888.00 2017-10-23 13:28:40.908 296 16453.81 306.11 51011.34 88888.00 2017-10-23 13:28:41.408 296 16453.79 306.08 51011.34 88888.00 2017-10-23 13:28:41.908 296 16453.77 306.10 51011.32 88888.00 2017-10-23 13:28:42.408 296 16453.78 306.09 51011.34 88888.00 2017-10-23 13:28:42.908 296 16453.74 306.01 51011.29 88888.00 2017-10-23 13:28:43.408 296 16453.67 305.99 51011.29 88888.00 2017-10-23 13:28:43.908 296 16453.70 305.99 51011.31 88888.00 2017-10-23 13:28:44.408 296 16453.69 305.95 51011.29 88888.00 2017-10-23 13:28:44.908 296 16453.63 305.91 51011.28 88888.00 2017-10-23 13:28:45.408 296 16453.67 305.89 51011.29 88888.00 2017-10-23 13:28:45.908 296 16453.71 305.88 51011.35 88888.00 2017-10-23 13:28:46.408 296 16453.68 305.82 51011.31 88888.00 2017-10-23 13:28:46.908 296 16453.71 305.76 51011.32 88888.00 2017-10-23 13:28:47.408 296 16453.72 305.74 51011.34 88888.00 2017-10-23 13:28:47.908 296 16453.73 305.67 51011.37 88888.00 2017-10-23 13:28:48.408 296 16453.71 305.58 51011.38 88888.00 2017-10-23 13:28:48.908 296 16453.73 305.59 51011.37 88888.00 2017-10-23 13:28:49.408 296 16453.73 305.59 51011.34 88888.00 2017-10-23 13:28:49.908 296 16453.72 305.54 51011.31 88888.00 2017-10-23 13:28:50.408 296 16453.74 305.46 51011.28 88888.00 2017-10-23 13:28:50.908 296 16453.74 305.46 51011.30 88888.00 2017-10-23 13:28:51.408 296 16453.72 305.46 51011.32 88888.00 2017-10-23 13:28:51.908 296 16453.69 305.39 51011.34 88888.00 2017-10-23 13:28:52.408 296 16453.73 305.28 51011.34 88888.00 2017-10-23 13:28:52.909 296 16453.74 305.22 51011.30 88888.00 2017-10-23 13:28:53.409 296 16453.76 305.29 51011.25 88888.00 2017-10-23 13:28:53.909 296 16453.79 305.33 51011.31 88888.00 2017-10-23 13:28:54.409 296 16453.79 305.31 51011.27 88888.00 2017-10-23 13:28:54.909 296 16453.82 305.30 51011.28 88888.00 2017-10-23 13:28:55.409 296 16453.87 305.26 51011.28 88888.00 2017-10-23 13:28:55.909 296 16453.86 305.24 51011.30 88888.00 2017-10-23 13:28:56.409 296 16453.87 305.23 51011.30 88888.00 2017-10-23 13:28:56.909 296 16453.88 305.19 51011.27 88888.00 2017-10-23 13:28:57.409 296 16453.87 305.24 51011.31 88888.00 2017-10-23 13:28:57.909 296 16453.85 305.26 51011.37 88888.00 2017-10-23 13:28:58.409 296 16453.86 305.22 51011.41 88888.00 2017-10-23 13:28:58.909 296 16453.87 305.19 51011.39 88888.00 2017-10-23 13:28:59.409 296 16453.87 305.19 51011.32 88888.00 2017-10-23 13:28:59.909 296 16453.83 305.15 51011.25 88888.00 2017-10-23 13:29:00.409 296 16453.83 305.14 51011.24 88888.00 2017-10-23 13:29:00.909 296 16453.83 305.08 51011.26 88888.00 2017-10-23 13:29:01.409 296 16453.83 305.10 51011.27 88888.00 2017-10-23 13:29:01.909 296 16453.90 305.20 51011.22 88888.00 2017-10-23 13:29:02.409 296 16453.88 305.20 51011.26 88888.00 2017-10-23 13:29:02.909 296 16453.85 305.21 51011.26 88888.00 2017-10-23 13:29:03.409 296 16453.86 305.19 51011.31 88888.00 2017-10-23 13:29:03.909 296 16453.87 305.20 51011.35 88888.00 2017-10-23 13:29:04.409 296 16453.89 305.24 51011.36 88888.00 2017-10-23 13:29:04.909 296 16453.86 305.26 51011.30 88888.00 2017-10-23 13:29:05.409 296 16453.86 305.13 51011.34 88888.00 2017-10-23 13:29:05.909 296 16453.91 305.16 51011.39 88888.00 2017-10-23 13:29:06.409 296 16453.91 305.14 51011.39 88888.00 2017-10-23 13:29:06.909 296 16453.86 305.10 51011.38 88888.00 2017-10-23 13:29:07.409 296 16453.81 305.07 51011.39 88888.00 2017-10-23 13:29:07.909 296 16453.81 305.07 51011.36 88888.00 2017-10-23 13:29:08.409 296 16453.73 304.99 51011.38 88888.00 2017-10-23 13:29:08.909 296 16453.69 304.94 51011.39 88888.00 2017-10-23 13:29:09.409 296 16453.70 304.96 51011.37 88888.00 2017-10-23 13:29:09.909 296 16453.70 304.97 51011.37 88888.00 2017-10-23 13:29:10.409 296 16453.68 304.96 51011.39 88888.00 2017-10-23 13:29:10.909 296 16453.62 304.91 51011.35 88888.00 2017-10-23 13:29:11.409 296 16453.61 304.90 51011.32 88888.00 2017-10-23 13:29:11.909 296 16453.60 304.91 51011.36 88888.00 2017-10-23 13:29:12.409 296 16453.53 304.95 51011.39 88888.00 2017-10-23 13:29:12.909 296 16453.50 304.91 51011.39 88888.00 2017-10-23 13:29:13.409 296 16453.48 304.94 51011.30 88888.00 2017-10-23 13:29:13.909 296 16453.44 304.93 51011.31 88888.00 2017-10-23 13:29:14.409 296 16453.44 304.88 51011.30 88888.00 2017-10-23 13:29:14.909 296 16453.45 304.91 51011.31 88888.00 2017-10-23 13:29:15.409 296 16453.38 304.86 51011.31 88888.00 2017-10-23 13:29:15.909 296 16453.36 304.87 51011.31 88888.00 2017-10-23 13:29:16.409 296 16453.35 304.87 51011.34 88888.00 2017-10-23 13:29:16.909 296 16453.33 304.87 51011.34 88888.00 2017-10-23 13:29:17.409 296 16453.30 304.87 51011.34 88888.00 2017-10-23 13:29:17.909 296 16453.27 304.81 51011.30 88888.00 2017-10-23 13:29:18.409 296 16453.27 304.81 51011.29 88888.00 2017-10-23 13:29:18.909 296 16453.26 304.76 51011.31 88888.00 2017-10-23 13:29:19.409 296 16453.26 304.67 51011.31 88888.00 2017-10-23 13:29:19.909 296 16453.27 304.63 51011.29 88888.00 2017-10-23 13:29:20.409 296 16453.25 304.67 51011.27 88888.00 2017-10-23 13:29:20.909 296 16453.24 304.71 51011.30 88888.00 2017-10-23 13:29:21.409 296 16453.18 304.77 51011.34 88888.00 2017-10-23 13:29:21.909 296 16453.21 304.78 51011.31 88888.00 2017-10-23 13:29:22.409 296 16453.20 304.76 51011.30 88888.00 2017-10-23 13:29:22.910 296 16453.18 304.71 51011.28 88888.00 2017-10-23 13:29:23.410 296 16453.19 304.72 51011.30 88888.00 2017-10-23 13:29:23.910 296 16453.19 304.72 51011.36 88888.00 2017-10-23 13:29:24.410 296 16453.18 304.68 51011.40 88888.00 2017-10-23 13:29:24.910 296 16453.16 304.70 51011.40 88888.00 2017-10-23 13:29:25.410 296 16453.15 304.71 51011.39 88888.00 2017-10-23 13:29:25.910 296 16453.16 304.69 51011.38 88888.00 2017-10-23 13:29:26.410 296 16453.14 304.67 51011.38 88888.00 2017-10-23 13:29:26.910 296 16453.11 304.73 51011.35 88888.00 2017-10-23 13:29:27.410 296 16453.12 304.68 51011.29 88888.00 2017-10-23 13:29:27.910 296 16453.10 304.64 51011.27 88888.00 2017-10-23 13:29:28.410 296 16453.11 304.72 51011.31 88888.00 2017-10-23 13:29:28.910 296 16453.10 304.68 51011.31 88888.00 2017-10-23 13:29:29.410 296 16453.14 304.64 51011.35 88888.00 2017-10-23 13:29:29.910 296 16453.12 304.63 51011.34 88888.00 2017-10-23 13:29:30.410 296 16453.09 304.63 51011.34 88888.00 2017-10-23 13:29:30.910 296 16453.07 304.51 51011.31 88888.00 2017-10-23 13:29:31.410 296 16453.07 304.50 51011.37 88888.00 2017-10-23 13:29:31.910 296 16453.08 304.49 51011.35 88888.00 2017-10-23 13:29:32.410 296 16453.08 304.49 51011.38 88888.00 2017-10-23 13:29:32.910 296 16453.07 304.51 51011.36 88888.00 2017-10-23 13:29:33.410 296 16453.04 304.50 51011.36 88888.00 2017-10-23 13:29:33.910 296 16453.07 304.49 51011.44 88888.00 2017-10-23 13:29:34.410 296 16453.09 304.52 51011.38 88888.00 2017-10-23 13:29:34.910 296 16453.04 304.54 51011.37 88888.00 2017-10-23 13:29:35.410 296 16453.02 304.46 51011.39 88888.00 2017-10-23 13:29:35.910 296 16453.00 304.51 51011.37 88888.00 2017-10-23 13:29:36.410 296 16452.99 304.51 51011.37 88888.00 2017-10-23 13:29:36.910 296 16452.99 304.50 51011.35 88888.00 2017-10-23 13:29:37.410 296 16452.92 304.54 51011.39 88888.00 2017-10-23 13:29:37.910 296 16452.92 304.46 51011.39 88888.00 2017-10-23 13:29:38.410 296 16453.00 304.38 51011.45 88888.00 2017-10-23 13:29:38.910 296 16452.98 304.35 51011.41 88888.00 2017-10-23 13:29:39.410 296 16452.94 304.39 51011.28 88888.00 2017-10-23 13:29:39.910 296 16452.99 304.41 51011.32 88888.00 2017-10-23 13:29:40.410 296 16452.98 304.36 51011.30 88888.00 2017-10-23 13:29:40.910 296 16452.94 304.34 51011.35 88888.00 2017-10-23 13:29:41.410 296 16452.99 304.33 51011.38 88888.00 2017-10-23 13:29:41.910 296 16452.98 304.30 51011.39 88888.00 2017-10-23 13:29:42.410 296 16452.98 304.27 51011.36 88888.00 2017-10-23 13:29:42.910 296 16452.93 304.28 51011.35 88888.00 2017-10-23 13:29:43.410 296 16452.94 304.32 51011.29 88888.00 2017-10-23 13:29:43.910 296 16452.92 304.28 51011.26 88888.00 2017-10-23 13:29:44.410 296 16452.95 304.21 51011.29 88888.00 2017-10-23 13:29:44.910 296 16452.95 304.23 51011.31 88888.00 2017-10-23 13:29:45.410 296 16452.95 304.19 51011.36 88888.00 2017-10-23 13:29:45.910 296 16452.95 304.14 51011.38 88888.00 2017-10-23 13:29:46.410 296 16452.92 304.07 51011.32 88888.00 2017-10-23 13:29:46.910 296 16452.95 304.02 51011.24 88888.00 2017-10-23 13:29:47.410 296 16452.99 304.04 51011.22 88888.00 2017-10-23 13:29:47.910 296 16452.99 304.02 51011.27 88888.00 2017-10-23 13:29:48.410 296 16453.00 303.98 51011.29 88888.00 2017-10-23 13:29:48.910 296 16453.07 303.88 51011.27 88888.00 2017-10-23 13:29:49.410 296 16453.03 303.82 51011.27 88888.00 2017-10-23 13:29:49.910 296 16453.03 303.83 51011.28 88888.00 2017-10-23 13:29:50.410 296 16453.07 303.80 51011.30 88888.00 2017-10-23 13:29:50.910 296 16453.10 303.75 51011.36 88888.00 2017-10-23 13:29:51.410 296 16453.08 303.68 51011.32 88888.00 2017-10-23 13:29:51.910 296 16453.11 303.65 51011.37 88888.00 2017-10-23 13:29:52.410 296 16453.12 303.65 51011.41 88888.00 2017-10-23 13:29:52.911 296 16453.09 303.62 51011.43 88888.00 2017-10-23 13:29:53.411 296 16453.12 303.63 51011.39 88888.00 2017-10-23 13:29:53.911 296 16453.19 303.59 51011.39 88888.00 2017-10-23 13:29:54.411 296 16453.17 303.49 51011.36 88888.00 2017-10-23 13:29:54.911 296 16453.14 303.45 51011.30 88888.00 2017-10-23 13:29:55.411 296 16453.14 303.59 51011.31 88888.00 2017-10-23 13:29:55.911 296 16453.17 303.55 51011.34 88888.00 2017-10-23 13:29:56.411 296 16453.18 303.47 51011.35 88888.00 2017-10-23 13:29:56.911 296 16453.16 303.45 51011.37 88888.00 2017-10-23 13:29:57.411 296 16453.12 303.43 51011.40 88888.00 2017-10-23 13:29:57.911 296 16453.11 303.41 51011.38 88888.00 2017-10-23 13:29:58.411 296 16453.10 303.39 51011.40 88888.00 2017-10-23 13:29:58.911 296 16453.14 303.38 51011.44 88888.00 2017-10-23 13:29:59.411 296 16453.11 303.31 51011.39 88888.00 2017-10-23 13:29:59.911 296 16453.07 303.33 51011.43 88888.00 2017-10-23 13:30:00.411 296 16453.04 303.34 51011.45 88888.00 2017-10-23 13:30:00.911 296 16453.03 303.33 51011.36 88888.00 2017-10-23 13:30:01.411 296 16453.01 303.36 51011.38 88888.00 2017-10-23 13:30:01.911 296 16452.99 303.40 51011.39 88888.00 2017-10-23 13:30:02.411 296 16452.95 303.38 51011.39 88888.00 2017-10-23 13:30:02.911 296 16452.94 303.36 51011.40 88888.00 2017-10-23 13:30:03.411 296 16452.91 303.34 51011.45 88888.00 2017-10-23 13:30:03.911 296 16452.88 303.39 51011.46 88888.00 2017-10-23 13:30:04.411 296 16452.79 303.39 51011.48 88888.00 2017-10-23 13:30:04.911 296 16452.74 303.36 51011.44 88888.00 2017-10-23 13:30:05.411 296 16452.72 303.38 51011.40 88888.00 2017-10-23 13:30:05.911 296 16452.72 303.30 51011.41 88888.00 2017-10-23 13:30:06.411 296 16452.70 303.22 51011.41 88888.00 2017-10-23 13:30:06.911 296 16452.67 303.32 51011.46 88888.00 2017-10-23 13:30:07.411 296 16452.63 303.33 51011.48 88888.00 2017-10-23 13:30:07.911 296 16452.56 303.23 51011.50 88888.00 2017-10-23 13:30:08.411 296 16452.54 303.22 51011.48 88888.00 2017-10-23 13:30:08.911 296 16452.54 303.23 51011.47 88888.00 2017-10-23 13:30:09.411 296 16452.46 303.24 51011.45 88888.00 2017-10-23 13:30:09.911 296 16452.47 303.20 51011.40 88888.00 2017-10-23 13:30:10.411 296 16452.45 303.15 51011.46 88888.00 2017-10-23 13:30:10.911 296 16452.41 303.17 51011.52 88888.00 2017-10-23 13:30:11.411 296 16452.38 303.11 51011.48 88888.00 2017-10-23 13:30:11.911 296 16452.32 303.16 51011.47 88888.00 2017-10-23 13:30:12.411 296 16452.29 303.17 51011.47 88888.00 2017-10-23 13:30:12.911 296 16452.28 303.11 51011.41 88888.00 2017-10-23 13:30:13.411 296 16452.27 303.11 51011.40 88888.00 2017-10-23 13:30:13.911 296 16452.19 303.11 51011.47 88888.00 2017-10-23 13:30:14.411 296 16452.11 303.07 51011.50 88888.00 2017-10-23 13:30:14.911 296 16452.09 303.10 51011.53 88888.00 2017-10-23 13:30:15.411 296 16452.05 303.07 51011.52 88888.00 2017-10-23 13:30:15.911 296 16452.06 303.02 51011.48 88888.00 2017-10-23 13:30:16.411 296 16452.02 303.01 51011.48 88888.00 2017-10-23 13:30:16.911 296 16451.94 303.04 51011.50 88888.00 2017-10-23 13:30:17.411 296 16451.93 303.02 51011.52 88888.00 2017-10-23 13:30:17.911 296 16451.88 302.98 51011.53 88888.00 2017-10-23 13:30:18.411 296 16451.86 302.99 51011.48 88888.00 2017-10-23 13:30:18.911 296 16451.80 303.04 51011.47 88888.00 2017-10-23 13:30:19.411 296 16451.77 303.01 51011.46 88888.00 2017-10-23 13:30:19.911 296 16451.77 302.97 51011.46 88888.00 2017-10-23 13:30:20.411 296 16451.68 302.99 51011.44 88888.00 2017-10-23 13:30:20.911 296 16451.63 303.03 51011.48 88888.00 2017-10-23 13:30:21.411 296 16451.61 303.02 51011.47 88888.00 2017-10-23 13:30:21.911 296 16451.56 303.02 51011.43 88888.00 2017-10-23 13:30:22.411 296 16451.48 302.98 51011.39 88888.00 2017-10-23 13:30:22.912 296 16451.48 303.01 51011.44 88888.00 2017-10-23 13:30:23.412 296 16451.40 303.04 51011.41 88888.00 2017-10-23 13:30:23.912 296 16451.31 303.02 51011.40 88888.00 2017-10-23 13:30:24.412 296 16451.29 302.99 51011.37 88888.00 2017-10-23 13:30:24.912 296 16451.23 303.02 51011.35 88888.00 2017-10-23 13:30:25.412 296 16451.22 302.97 51011.30 88888.00 2017-10-23 13:30:25.912 296 16451.25 302.98 51011.31 88888.00 2017-10-23 13:30:26.412 296 16451.22 303.03 51011.31 88888.00 2017-10-23 13:30:26.912 296 16451.10 303.02 51011.30 88888.00 2017-10-23 13:30:27.412 296 16451.10 302.98 51011.30 88888.00 2017-10-23 13:30:27.912 296 16451.06 302.94 51011.36 88888.00 2017-10-23 13:30:28.412 296 16451.00 302.95 51011.32 88888.00 2017-10-23 13:30:28.912 296 16450.96 302.97 51011.40 88888.00 2017-10-23 13:30:29.412 296 16450.95 303.03 51011.44 88888.00 2017-10-23 13:30:29.912 296 16450.98 302.95 51011.40 88888.00 2017-10-23 13:30:30.412 296 16450.96 302.93 51011.31 88888.00 2017-10-23 13:30:30.912 296 16450.92 302.94 51011.30 88888.00 2017-10-23 13:30:31.412 296 16450.89 302.97 51011.31 88888.00 2017-10-23 13:30:31.912 296 16450.91 302.91 51011.31 88888.00 2017-10-23 13:30:32.412 296 16450.90 302.91 51011.28 88888.00 2017-10-23 13:30:32.912 296 16450.94 302.93 51011.30 88888.00 2017-10-23 13:30:33.412 296 16450.92 302.95 51011.37 88888.00 2017-10-23 13:30:33.912 296 16450.89 302.93 51011.37 88888.00 2017-10-23 13:30:34.412 296 16450.86 302.93 51011.36 88888.00 2017-10-23 13:30:34.912 296 16450.86 302.86 51011.40 88888.00 2017-10-23 13:30:35.412 296 16450.83 302.82 51011.45 88888.00 2017-10-23 13:30:35.912 296 16450.85 302.85 51011.44 88888.00 2017-10-23 13:30:36.412 296 16450.87 302.86 51011.47 88888.00 2017-10-23 13:30:36.912 296 16450.91 302.86 51011.48 88888.00 2017-10-23 13:30:37.412 296 16450.92 302.86 51011.48 88888.00 2017-10-23 13:30:37.912 296 16450.90 302.89 51011.44 88888.00 2017-10-23 13:30:38.412 296 16450.89 302.89 51011.44 88888.00 2017-10-23 13:30:38.912 296 16450.88 302.86 51011.39 88888.00 2017-10-23 13:30:39.412 296 16450.86 302.87 51011.35 88888.00 2017-10-23 13:30:39.912 296 16450.85 302.85 51011.36 88888.00 2017-10-23 13:30:40.412 296 16450.83 302.80 51011.34 88888.00 2017-10-23 13:30:40.912 296 16450.85 302.79 51011.37 88888.00 2017-10-23 13:30:41.412 296 16450.83 302.86 51011.43 88888.00 2017-10-23 13:30:41.912 296 16450.85 302.94 51011.41 88888.00 2017-10-23 13:30:42.412 296 16450.82 302.99 51011.43 88888.00 2017-10-23 13:30:42.912 296 16450.78 302.97 51011.44 88888.00 2017-10-23 13:30:43.412 296 16450.74 302.96 51011.48 88888.00 2017-10-23 13:30:43.912 296 16450.69 303.01 51011.44 88888.00 2017-10-23 13:30:44.412 296 16450.65 303.01 51011.39 88888.00 2017-10-23 13:30:44.912 296 16450.64 302.95 51011.49 88888.00 2017-10-23 13:30:45.412 296 16450.63 302.98 51011.53 88888.00 2017-10-23 13:30:45.912 296 16450.56 302.98 51011.55 88888.00 2017-10-23 13:30:46.412 296 16450.56 303.13 51011.59 88888.00 2017-10-23 13:30:46.912 296 16450.56 303.10 51011.54 88888.00 2017-10-23 13:30:47.412 296 16450.51 303.03 51011.50 88888.00 2017-10-23 13:30:47.912 296 16450.43 303.07 51011.54 88888.00 2017-10-23 13:30:48.412 296 16450.42 303.11 51011.56 88888.00 2017-10-23 13:30:48.912 296 16450.39 303.12 51011.57 88888.00 2017-10-23 13:30:49.412 296 16450.38 303.14 51011.50 88888.00 2017-10-23 13:30:49.912 296 16450.41 303.15 51011.49 88888.00 2017-10-23 13:30:50.412 296 16450.36 303.17 51011.50 88888.00 2017-10-23 13:30:50.912 296 16450.33 303.17 51011.49 88888.00 2017-10-23 13:30:51.412 296 16450.33 303.19 51011.47 88888.00 2017-10-23 13:30:51.912 296 16450.29 303.21 51011.49 88888.00 2017-10-23 13:30:52.412 296 16450.27 303.19 51011.56 88888.00 2017-10-23 13:30:52.913 296 16450.25 303.19 51011.54 88888.00 2017-10-23 13:30:53.413 296 16450.27 303.19 51011.48 88888.00 2017-10-23 13:30:53.913 296 16450.28 303.17 51011.47 88888.00 2017-10-23 13:30:54.413 296 16450.26 303.19 51011.46 88888.00 2017-10-23 13:30:54.913 296 16450.25 303.19 51011.48 88888.00 2017-10-23 13:30:55.413 296 16450.28 303.20 51011.52 88888.00 2017-10-23 13:30:55.913 296 16450.27 303.13 51011.48 88888.00 2017-10-23 13:30:56.413 296 16450.28 303.11 51011.47 88888.00 2017-10-23 13:30:56.913 296 16450.30 303.16 51011.41 88888.00 2017-10-23 13:30:57.413 296 16450.25 303.10 51011.43 88888.00 2017-10-23 13:30:57.913 296 16450.21 303.06 51011.47 88888.00 2017-10-23 13:30:58.413 296 16450.27 303.11 51011.47 88888.00 2017-10-23 13:30:58.913 296 16450.20 303.16 51011.45 88888.00 2017-10-23 13:30:59.413 296 16450.20 303.12 51011.46 88888.00 2017-10-23 13:30:59.913 296 16450.25 303.06 51011.48 88888.00 2017-10-23 13:31:00.413 296 16450.28 303.04 51011.46 88888.00 2017-10-23 13:31:00.913 296 16450.32 303.08 51011.46 88888.00 2017-10-23 13:31:01.413 296 16450.29 303.08 51011.48 88888.00 2017-10-23 13:31:01.913 296 16450.27 303.10 51011.54 88888.00 2017-10-23 13:31:02.413 296 16450.26 303.10 51011.53 88888.00 2017-10-23 13:31:02.913 296 16450.28 303.10 51011.50 88888.00 2017-10-23 13:31:03.413 296 16450.22 303.08 51011.45 88888.00 2017-10-23 13:31:03.913 296 16450.19 303.10 51011.44 88888.00 2017-10-23 13:31:04.413 296 16450.19 303.04 51011.50 88888.00 2017-10-23 13:31:04.913 296 16450.19 302.99 51011.54 88888.00 2017-10-23 13:31:05.413 296 16450.15 302.95 51011.52 88888.00 2017-10-23 13:31:05.913 296 16450.13 302.97 51011.50 88888.00 2017-10-23 13:31:06.413 296 16450.09 302.99 51011.52 88888.00 2017-10-23 13:31:06.913 296 16450.07 303.02 51011.46 88888.00 2017-10-23 13:31:07.413 296 16450.02 303.10 51011.43 88888.00 2017-10-23 13:31:07.913 296 16450.00 303.04 51011.43 88888.00 2017-10-23 13:31:08.413 296 16449.99 302.99 51011.40 88888.00 2017-10-23 13:31:08.913 296 16449.97 302.98 51011.38 88888.00 2017-10-23 13:31:09.413 296 16449.90 303.03 51011.40 88888.00 2017-10-23 13:31:09.913 296 16449.78 303.02 51011.40 88888.00 2017-10-23 13:31:10.413 296 16449.75 303.04 51011.31 88888.00 2017-10-23 13:31:10.913 296 16449.72 303.05 51011.32 88888.00 2017-10-23 13:31:11.413 296 16449.64 303.08 51011.38 88888.00 2017-10-23 13:31:11.913 296 16449.64 303.08 51011.41 88888.00 2017-10-23 13:31:12.413 296 16449.63 303.12 51011.38 88888.00 2017-10-23 13:31:12.913 296 16449.60 303.11 51011.34 88888.00 2017-10-23 13:31:13.413 296 16449.57 303.08 51011.38 88888.00 2017-10-23 13:31:13.913 296 16449.51 303.05 51011.38 88888.00 2017-10-23 13:31:14.413 296 16449.50 303.03 51011.35 88888.00 2017-10-23 13:31:14.913 296 16449.48 302.98 51011.31 88888.00 2017-10-23 13:31:15.413 296 16449.47 303.02 51011.34 88888.00 2017-10-23 13:31:15.913 296 16449.48 303.01 51011.41 88888.00 2017-10-23 13:31:16.413 296 16449.51 302.98 51011.43 88888.00 2017-10-23 13:31:16.913 296 16449.47 302.97 51011.38 88888.00 2017-10-23 13:31:17.413 296 16449.44 302.98 51011.37 88888.00 2017-10-23 13:31:17.913 296 16449.47 302.99 51011.35 88888.00 2017-10-23 13:31:19.404 296 16449.46 302.99 51011.36 88888.00 2017-10-23 13:31:19.404 296 16449.44 303.02 51011.34 88888.00 2017-10-23 13:31:19.904 296 16449.47 302.96 51011.36 88888.00 2017-10-23 13:31:20.404 296 16449.42 302.96 51011.39 88888.00 2017-10-23 13:31:20.904 296 16449.44 302.90 51011.38 88888.00 2017-10-23 13:31:21.404 296 16449.42 302.93 51011.30 88888.00 2017-10-23 13:31:21.904 296 16449.47 302.93 51011.28 88888.00 2017-10-23 13:31:22.404 296 16449.47 302.86 51011.32 88888.00 2017-10-23 13:31:22.904 296 16449.48 302.88 51011.34 88888.00 2017-10-23 13:31:23.404 296 16449.46 302.88 51011.34 88888.00 2017-10-23 13:31:23.904 296 16449.47 302.82 51011.38 88888.00 2017-10-23 13:31:24.404 296 16449.45 302.78 51011.46 88888.00 2017-10-23 13:31:24.904 296 16449.42 302.75 51011.45 88888.00 2017-10-23 13:31:25.404 296 16449.41 302.77 51011.44 88888.00 2017-10-23 13:31:25.904 296 16449.40 302.77 51011.48 88888.00 2017-10-23 13:31:26.404 296 16449.39 302.78 51011.46 88888.00 2017-10-23 13:31:26.904 296 16449.39 302.81 51011.47 88888.00 2017-10-23 13:31:27.404 296 16449.38 302.81 51011.47 88888.00 2017-10-23 13:31:27.904 296 16449.33 302.82 51011.44 88888.00 2017-10-23 13:31:28.404 296 16449.30 302.79 51011.44 88888.00 2017-10-23 13:31:28.904 296 16449.32 302.79 51011.45 88888.00 2017-10-23 13:31:29.404 296 16449.32 302.81 51011.40 88888.00 2017-10-23 13:31:29.904 296 16449.32 302.80 51011.35 88888.00 2017-10-23 13:31:30.404 296 16449.30 302.76 51011.30 88888.00 2017-10-23 13:31:30.904 296 16449.29 302.73 51011.29 88888.00 2017-10-23 13:31:31.404 296 16449.23 302.75 51011.30 88888.00 2017-10-23 13:31:31.904 296 16449.19 302.77 51011.35 88888.00 2017-10-23 13:31:32.404 296 16449.22 302.79 51011.35 88888.00 2017-10-23 13:31:32.904 296 16449.19 302.80 51011.36 88888.00 2017-10-23 13:31:33.404 296 16449.18 302.84 51011.34 88888.00 2017-10-23 13:31:33.904 296 16449.20 302.84 51011.31 88888.00 2017-10-23 13:31:34.404 296 16449.18 302.78 51011.28 88888.00 2017-10-23 13:31:34.904 296 16449.15 302.82 51011.26 88888.00 2017-10-23 13:31:35.404 296 16449.15 302.84 51011.30 88888.00 2017-10-23 13:31:35.904 296 16449.14 302.82 51011.43 88888.00 2017-10-23 13:31:36.404 296 16449.10 302.86 51011.43 88888.00 2017-10-23 13:31:36.904 296 16449.07 302.87 51011.37 88888.00 2017-10-23 13:31:37.404 296 16449.06 302.87 51011.37 88888.00 2017-10-23 13:31:37.904 296 16449.06 302.78 51011.37 88888.00 2017-10-23 13:31:38.404 296 16449.02 302.75 51011.37 88888.00 2017-10-23 13:31:38.904 296 16449.06 302.84 51011.44 88888.00 2017-10-23 13:31:39.404 296 16449.10 302.86 51011.47 88888.00 2017-10-23 13:31:39.904 296 16449.12 302.84 51011.39 88888.00 2017-10-23 13:31:40.404 296 16449.12 302.84 51011.34 88888.00 2017-10-23 13:31:40.904 296 16449.12 302.80 51011.35 88888.00 2017-10-23 13:31:41.404 296 16449.10 302.75 51011.34 88888.00 2017-10-23 13:31:41.904 296 16449.05 302.77 51011.29 88888.00 2017-10-23 13:31:42.404 296 16448.98 302.75 51011.31 88888.00 2017-10-23 13:31:42.904 296 16449.00 302.81 51011.39 88888.00 2017-10-23 13:31:43.404 296 16448.98 302.82 51011.39 88888.00 2017-10-23 13:31:43.904 296 16448.95 302.77 51011.44 88888.00 2017-10-23 13:31:44.404 296 16448.93 302.72 51011.39 88888.00 2017-10-23 13:31:44.904 296 16448.96 302.75 51011.34 88888.00 2017-10-23 13:31:45.404 296 16449.01 302.84 51011.39 88888.00 2017-10-23 13:31:45.904 296 16449.01 302.85 51011.38 88888.00 2017-10-23 13:31:46.404 296 16448.96 302.80 51011.32 88888.00 2017-10-23 13:31:46.904 296 16448.92 302.84 51011.39 88888.00 2017-10-23 13:31:47.404 296 16448.90 302.84 51011.44 88888.00 2017-10-23 13:31:47.904 296 16448.88 302.86 51011.39 88888.00 2017-10-23 13:31:48.404 296 16448.84 302.84 51011.43 88888.00 2017-10-23 13:31:48.904 296 16448.80 302.82 51011.44 88888.00 2017-10-23 13:31:49.405 296 16448.75 302.79 51011.40 88888.00 2017-10-23 13:31:49.905 296 16448.63 302.85 51011.44 88888.00 2017-10-23 13:31:50.405 296 16448.65 302.90 51011.40 88888.00 2017-10-23 13:31:50.905 296 16448.69 302.95 51011.45 88888.00 2017-10-23 13:31:51.405 296 16448.69 302.93 51011.48 88888.00 2017-10-23 13:31:51.905 296 16448.68 302.95 51011.47 88888.00 2017-10-23 13:31:52.405 296 16448.67 303.01 51011.45 88888.00 2017-10-23 13:31:52.905 296 16448.66 302.95 51011.43 88888.00 2017-10-23 13:31:53.405 296 16448.63 303.01 51011.46 88888.00 2017-10-23 13:31:53.905 296 16448.58 303.03 51011.49 88888.00 2017-10-23 13:31:54.405 296 16448.58 302.98 51011.48 88888.00 2017-10-23 13:31:54.905 296 16448.58 303.01 51011.46 88888.00 2017-10-23 13:31:55.405 296 16448.53 302.99 51011.40 88888.00 2017-10-23 13:31:55.905 296 16448.52 303.07 51011.39 88888.00 2017-10-23 13:31:56.405 296 16448.51 303.05 51011.40 88888.00 2017-10-23 13:31:56.905 296 16448.45 303.03 51011.44 88888.00 2017-10-23 13:31:57.405 296 16448.42 303.01 51011.49 88888.00 2017-10-23 13:31:57.905 296 16448.44 303.02 51011.50 88888.00 2017-10-23 13:31:58.405 296 16448.41 303.02 51011.50 88888.00 2017-10-23 13:31:58.905 296 16448.39 302.99 51011.49 88888.00 2017-10-23 13:31:59.405 296 16448.37 303.03 51011.50 88888.00 2017-10-23 13:31:59.905 296 16448.35 303.01 51011.53 88888.00 2017-10-23 13:32:00.405 296 16448.37 303.02 51011.48 88888.00 2017-10-23 13:32:00.905 296 16448.37 303.03 51011.52 88888.00 2017-10-23 13:32:01.405 296 16448.33 303.03 51011.48 88888.00 2017-10-23 13:32:01.905 296 16448.33 303.05 51011.41 88888.00 2017-10-23 13:32:02.405 296 16448.33 303.02 51011.40 88888.00 2017-10-23 13:32:02.905 296 16448.33 303.04 51011.43 88888.00 2017-10-23 13:32:03.405 296 16448.33 303.05 51011.45 88888.00 2017-10-23 13:32:03.905 296 16448.34 303.11 51011.49 88888.00 2017-10-23 13:32:04.405 296 16448.27 303.04 51011.49 88888.00 2017-10-23 13:32:04.905 296 16448.26 303.07 51011.49 88888.00 2017-10-23 13:32:05.405 296 16448.28 303.14 51011.50 88888.00 2017-10-23 13:32:05.905 296 16448.31 303.17 51011.53 88888.00 2017-10-23 13:32:06.405 296 16448.28 303.11 51011.53 88888.00 2017-10-23 13:32:06.905 296 16448.25 303.10 51011.54 88888.00 2017-10-23 13:32:07.405 296 16448.25 303.10 51011.56 88888.00 2017-10-23 13:32:07.905 296 16448.26 303.08 51011.56 88888.00 2017-10-23 13:32:08.405 296 16448.25 303.06 51011.48 88888.00 2017-10-23 13:32:08.905 296 16448.24 303.03 51011.47 88888.00 2017-10-23 13:32:09.405 296 16448.31 303.04 51011.48 88888.00 2017-10-23 13:32:09.905 296 16448.31 303.01 51011.48 88888.00 2017-10-23 13:32:10.405 296 16448.26 303.04 51011.48 88888.00 2017-10-23 13:32:10.905 296 16448.26 303.06 51011.48 88888.00 2017-10-23 13:32:11.405 296 16448.31 303.10 51011.58 88888.00 2017-10-23 13:32:11.905 296 16448.31 303.12 51011.59 88888.00 2017-10-23 13:32:12.405 296 16448.31 303.07 51011.58 88888.00 2017-10-23 13:32:12.905 296 16448.28 303.04 51011.59 88888.00 2017-10-23 13:32:13.405 296 16448.31 303.06 51011.56 88888.00 2017-10-23 13:32:13.905 296 16448.24 303.01 51011.57 88888.00 2017-10-23 13:32:14.405 296 16448.26 303.03 51011.63 88888.00 2017-10-23 13:32:14.905 296 16448.26 303.08 51011.61 88888.00 2017-10-23 13:32:15.405 296 16448.28 303.06 51011.63 88888.00 2017-10-23 13:32:15.905 296 16448.26 303.07 51011.62 88888.00 2017-10-23 13:32:16.405 296 16448.27 303.11 51011.62 88888.00 2017-10-23 13:32:16.905 296 16448.27 303.13 51011.64 88888.00 2017-10-23 13:32:17.405 296 16448.23 303.13 51011.64 88888.00 2017-10-23 13:32:17.905 296 16448.21 303.13 51011.68 88888.00 2017-10-23 13:32:18.405 296 16448.15 303.13 51011.70 88888.00 2017-10-23 13:32:18.905 296 16448.06 303.17 51011.61 88888.00 2017-10-23 13:32:19.406 296 16448.03 303.21 51011.61 88888.00 2017-10-23 13:32:19.906 296 16448.04 303.22 51011.71 88888.00 2017-10-23 13:32:20.406 296 16448.04 303.27 51011.74 88888.00 2017-10-23 13:32:20.906 296 16448.06 303.23 51011.77 88888.00 2017-10-23 13:32:21.406 296 16448.06 303.24 51011.76 88888.00 2017-10-23 13:32:21.906 296 16448.01 303.23 51011.67 88888.00 2017-10-23 13:32:22.406 296 16447.97 303.29 51011.59 88888.00 2017-10-23 13:32:22.906 296 16447.91 303.32 51011.61 88888.00 2017-10-23 13:32:23.406 296 16447.82 303.37 51011.59 88888.00 2017-10-23 13:32:23.906 296 16447.74 303.45 51011.58 88888.00 2017-10-23 13:32:24.406 296 16447.69 303.43 51011.63 88888.00 2017-10-23 13:32:24.906 296 16447.64 303.42 51011.65 88888.00 2017-10-23 13:32:25.406 296 16447.62 303.39 51011.71 88888.00 2017-10-23 13:32:25.906 296 16447.56 303.43 51011.68 88888.00 2017-10-23 13:32:26.406 296 16447.53 303.45 51011.65 88888.00 2017-10-23 13:32:26.906 296 16447.48 303.48 51011.71 88888.00 2017-10-23 13:32:27.406 296 16447.46 303.53 51011.73 88888.00 2017-10-23 13:32:27.906 296 16447.42 303.62 51011.68 88888.00 2017-10-23 13:32:28.406 296 16447.31 303.66 51011.67 88888.00 2017-10-23 13:32:28.906 296 16447.25 303.67 51011.70 88888.00 2017-10-23 13:32:29.406 296 16447.19 303.67 51011.72 88888.00 2017-10-23 13:32:29.906 296 16447.17 303.67 51011.73 88888.00 2017-10-23 13:32:30.406 296 16447.10 303.73 51011.76 88888.00 2017-10-23 13:32:30.906 296 16447.08 303.74 51011.71 88888.00 2017-10-23 13:32:31.406 296 16447.03 303.76 51011.63 88888.00 2017-10-23 13:32:31.906 296 16446.95 303.86 51011.63 88888.00 2017-10-23 13:32:32.406 296 16446.96 303.89 51011.62 88888.00 2017-10-23 13:32:32.906 296 16446.92 303.97 51011.61 88888.00 2017-10-23 13:32:33.406 296 16446.87 304.01 51011.58 88888.00 2017-10-23 13:32:33.906 296 16446.81 304.01 51011.55 88888.00 2017-10-23 13:32:34.406 296 16446.77 304.04 51011.58 88888.00 2017-10-23 13:32:34.906 296 16446.77 304.06 51011.61 88888.00 2017-10-23 13:32:35.406 296 16446.73 304.07 51011.65 88888.00 2017-10-23 13:32:35.906 296 16446.67 304.10 51011.59 88888.00 2017-10-23 13:32:36.406 296 16446.64 304.15 51011.57 88888.00 2017-10-23 13:32:36.906 296 16446.63 304.18 51011.59 88888.00 2017-10-23 13:32:37.406 296 16446.57 304.27 51011.63 88888.00 2017-10-23 13:32:37.906 296 16446.48 304.29 51011.64 88888.00 2017-10-23 13:32:38.406 296 16446.47 304.28 51011.58 88888.00 2017-10-23 13:32:38.906 296 16446.50 304.28 51011.54 88888.00 2017-10-23 13:32:39.406 296 16446.50 304.35 51011.56 88888.00 2017-10-23 13:32:39.906 296 16446.50 304.35 51011.62 88888.00 2017-10-23 13:32:40.406 296 16446.43 304.41 51011.63 88888.00 2017-10-23 13:32:40.906 296 16446.40 304.38 51011.65 88888.00 2017-10-23 13:32:41.406 296 16446.40 304.37 51011.70 88888.00 2017-10-23 13:32:41.906 296 16446.41 304.42 51011.72 88888.00 2017-10-23 13:32:42.406 296 16446.41 304.45 51011.67 88888.00 2017-10-23 13:32:42.906 296 16446.40 304.52 51011.58 88888.00 2017-10-23 13:32:43.406 296 16446.41 304.53 51011.57 88888.00 2017-10-23 13:32:43.906 296 16446.34 304.47 51011.62 88888.00 2017-10-23 13:32:44.406 296 16446.34 304.46 51011.63 88888.00 2017-10-23 13:32:44.906 296 16446.31 304.55 51011.62 88888.00 2017-10-23 13:32:45.406 296 16446.25 304.53 51011.63 88888.00 2017-10-23 13:32:45.906 296 16446.23 304.52 51011.68 88888.00 2017-10-23 13:32:46.406 296 16446.31 304.54 51011.73 88888.00 2017-10-23 13:32:46.906 296 16446.32 304.55 51011.80 88888.00 2017-10-23 13:32:47.406 296 16446.32 304.56 51011.77 88888.00 2017-10-23 13:32:47.906 296 16446.32 304.51 51011.75 88888.00 2017-10-23 13:32:48.406 296 16446.34 304.54 51011.75 88888.00 2017-10-23 13:32:48.906 296 16446.32 304.59 51011.76 88888.00 2017-10-23 13:32:49.407 296 16446.31 304.58 51011.74 88888.00 2017-10-23 13:32:49.907 296 16446.29 304.56 51011.66 88888.00 2017-10-23 13:32:50.407 296 16446.28 304.61 51011.64 88888.00 2017-10-23 13:32:50.907 296 16446.28 304.60 51011.67 88888.00 2017-10-23 13:32:51.407 296 16446.28 304.60 51011.67 88888.00 2017-10-23 13:32:51.907 296 16446.27 304.67 51011.70 88888.00 2017-10-23 13:32:52.407 296 16446.28 304.69 51011.73 88888.00 2017-10-23 13:32:52.907 296 16446.27 304.67 51011.71 88888.00 2017-10-23 13:32:53.407 296 16446.25 304.68 51011.79 88888.00 2017-10-23 13:32:53.907 296 16446.21 304.75 51011.75 88888.00 2017-10-23 13:32:54.407 296 16446.15 304.76 51011.68 88888.00 2017-10-23 13:32:54.907 296 16446.13 304.84 51011.70 88888.00 2017-10-23 13:32:55.407 296 16446.11 304.80 51011.72 88888.00 2017-10-23 13:32:55.907 296 16446.10 304.82 51011.75 88888.00 2017-10-23 13:32:56.407 296 16446.06 304.82 51011.83 88888.00 2017-10-23 13:32:56.907 296 16446.03 304.84 51011.86 88888.00 2017-10-23 13:32:57.407 296 16446.04 304.90 51011.83 88888.00 2017-10-23 13:32:57.907 296 16446.04 304.90 51011.73 88888.00 2017-10-23 13:32:58.407 296 16445.96 304.91 51011.74 88888.00 2017-10-23 13:32:58.907 296 16445.89 304.90 51011.75 88888.00 2017-10-23 13:32:59.407 296 16445.88 304.95 51011.80 88888.00 2017-10-23 13:32:59.907 296 16445.87 305.02 51011.89 88888.00 2017-10-23 13:33:00.407 296 16445.84 305.07 51011.87 88888.00 2017-10-23 13:33:00.907 296 16445.81 305.08 51011.84 88888.00 2017-10-23 13:33:01.407 296 16445.75 305.16 51011.84 88888.00 2017-10-23 13:33:01.907 296 16445.72 305.16 51011.80 88888.00 2017-10-23 13:33:02.407 296 16445.63 305.20 51011.77 88888.00 2017-10-23 13:33:02.907 296 16445.60 305.20 51011.79 88888.00 2017-10-23 13:33:03.407 296 16445.55 305.25 51011.83 88888.00 2017-10-23 13:33:03.907 296 16445.49 305.32 51011.82 88888.00 2017-10-23 13:33:04.407 296 16445.46 305.46 51011.74 88888.00 2017-10-23 13:33:04.907 296 16445.42 305.48 51011.68 88888.00 2017-10-23 13:33:05.407 296 16445.41 305.49 51011.66 88888.00 2017-10-23 13:33:05.907 296 16445.34 305.56 51011.68 88888.00 2017-10-23 13:33:06.407 296 16445.30 305.60 51011.72 88888.00 2017-10-23 13:33:06.907 296 16445.25 305.73 51011.71 88888.00 2017-10-23 13:33:07.407 296 16445.25 305.71 51011.75 88888.00 2017-10-23 13:33:07.907 296 16445.21 305.69 51011.75 88888.00 2017-10-23 13:33:08.407 296 16445.18 305.72 51011.75 88888.00 2017-10-23 13:33:08.907 296 16445.10 305.76 51011.76 88888.00 2017-10-23 13:33:09.407 296 16445.07 305.76 51011.79 88888.00 2017-10-23 13:33:09.907 296 16445.02 305.90 51011.75 88888.00 2017-10-23 13:33:10.407 296 16445.00 305.93 51011.76 88888.00 2017-10-23 13:33:10.907 296 16444.96 305.92 51011.74 88888.00 2017-10-23 13:33:11.407 296 16444.91 305.93 51011.72 88888.00 2017-10-23 13:33:11.907 296 16444.88 305.99 51011.73 88888.00 2017-10-23 13:33:12.407 296 16444.84 306.02 51011.70 88888.00 2017-10-23 13:33:12.907 296 16444.81 305.91 51011.65 88888.00 2017-10-23 13:33:13.407 296 16444.77 305.83 51011.64 88888.00 2017-10-23 13:33:13.907 296 16444.75 305.89 51011.62 88888.00 2017-10-23 13:33:14.407 296 16444.77 305.97 51011.62 88888.00 2017-10-23 13:33:14.907 296 16444.75 306.02 51011.62 88888.00 2017-10-23 13:33:15.908 296 16444.71 306.11 51011.59 88888.00 2017-10-23 13:33:16.408 296 16444.74 306.09 51011.59 88888.00 2017-10-23 13:33:16.908 296 16444.70 306.03 51011.64 88888.00 2017-10-23 13:33:17.408 296 16444.65 306.03 51011.67 88888.00 2017-10-23 13:33:17.908 296 16444.62 305.98 51011.66 88888.00 2017-10-23 13:33:18.408 296 16444.62 305.94 51011.66 88888.00 2017-10-23 13:33:18.908 296 16444.61 305.91 51011.62 88888.00 2017-10-23 13:33:19.408 296 16444.62 305.89 51011.62 88888.00 2017-10-23 13:33:19.908 296 16444.65 305.88 51011.57 88888.00 2017-10-23 13:33:20.908 296 16444.62 305.83 51011.58 88888.00 2017-10-23 13:33:21.408 296 16444.67 305.88 51011.57 88888.00 2017-10-23 13:33:21.908 296 16444.67 305.83 51011.61 88888.00 2017-10-23 13:33:22.408 296 16444.66 305.76 51011.63 88888.00 2017-10-23 13:33:22.908 296 16444.65 305.75 51011.61 88888.00 2017-10-23 13:33:23.408 296 16444.61 305.75 51011.53 88888.00 2017-10-23 13:33:23.908 296 16444.57 305.76 51011.53 88888.00 2017-10-23 13:33:24.408 296 16444.63 305.75 51011.52 88888.00 2017-10-23 13:33:24.908 296 16444.69 305.78 51011.52 88888.00 2017-10-23 13:33:25.408 296 16444.66 305.76 51011.44 88888.00 2017-10-23 13:33:25.908 296 16444.67 305.73 51011.39 88888.00 2017-10-23 13:33:26.408 296 16444.73 305.68 51011.40 88888.00 2017-10-23 13:33:26.908 296 16444.73 305.63 51011.45 88888.00 2017-10-23 13:33:27.408 296 16444.73 305.60 51011.47 88888.00 2017-10-23 13:33:27.908 296 16444.73 305.58 51011.48 88888.00 2017-10-23 13:33:28.408 296 16444.74 305.60 51011.45 88888.00 2017-10-23 13:33:28.908 296 16444.75 305.56 51011.47 88888.00 2017-10-23 13:33:29.408 296 16444.80 305.43 51011.46 88888.00 2017-10-23 13:33:29.908 296 16444.81 305.43 51011.49 88888.00 2017-10-23 13:33:30.408 296 16444.84 305.46 51011.54 88888.00 2017-10-23 13:33:30.908 296 16444.82 305.55 51011.56 88888.00 2017-10-23 13:33:31.408 296 16444.84 305.58 51011.55 88888.00 2017-10-23 13:33:31.908 296 16444.86 305.60 51011.54 88888.00 2017-10-23 13:33:32.408 296 16444.90 305.59 51011.55 88888.00 2017-10-23 13:33:32.908 296 16444.90 305.49 51011.53 88888.00 2017-10-23 13:33:33.408 296 16444.90 305.42 51011.53 88888.00 2017-10-23 13:33:33.908 296 16444.93 305.56 51011.56 88888.00 2017-10-23 13:33:34.408 296 16444.97 305.64 51011.55 88888.00 2017-10-23 13:33:34.908 296 16445.00 305.59 51011.55 88888.00 2017-10-23 13:33:35.408 296 16444.97 305.57 51011.53 88888.00 2017-10-23 13:33:35.908 296 16444.93 305.60 51011.50 88888.00 2017-10-23 13:33:36.408 296 16444.91 305.68 51011.49 88888.00 2017-10-23 13:33:36.908 296 16444.91 305.72 51011.49 88888.00 2017-10-23 13:33:37.408 296 16444.92 305.73 51011.48 88888.00 2017-10-23 13:33:37.908 296 16444.92 305.75 51011.52 88888.00 2017-10-23 13:33:38.408 296 16444.92 305.78 51011.52 88888.00 2017-10-23 13:33:38.908 296 16444.92 305.95 51011.46 88888.00 2017-10-23 13:33:39.408 296 16444.96 306.00 51011.45 88888.00 2017-10-23 13:33:39.908 296 16445.01 305.91 51011.48 88888.00 2017-10-23 13:33:40.408 296 16444.99 305.94 51011.54 88888.00 2017-10-23 13:33:40.908 296 16445.00 306.04 51011.50 88888.00 2017-10-23 13:33:41.408 296 16445.00 306.13 51011.50 88888.00 2017-10-23 13:33:41.908 296 16444.96 306.17 51011.45 88888.00 2017-10-23 13:33:42.408 296 16444.99 306.18 51011.39 88888.00 2017-10-23 13:33:42.908 296 16445.05 306.21 51011.47 88888.00 2017-10-23 13:33:43.408 296 16445.05 306.27 51011.46 88888.00 2017-10-23 13:33:43.908 296 16445.08 306.35 51011.43 88888.00 2017-10-23 13:33:44.408 296 16445.11 306.43 51011.37 88888.00 2017-10-23 13:33:44.908 296 16445.13 306.44 51011.37 88888.00 2017-10-23 13:33:45.408 296 16445.15 306.46 51011.35 88888.00 2017-10-23 13:33:45.909 296 16445.16 306.56 51011.32 88888.00 2017-10-23 13:33:46.409 296 16445.17 306.58 51011.35 88888.00 2017-10-23 13:33:46.909 296 16445.18 306.65 51011.39 88888.00 2017-10-23 13:33:47.409 296 16445.22 306.64 51011.48 88888.00 2017-10-23 13:33:47.909 296 16445.26 306.71 51011.49 88888.00 2017-10-23 13:33:48.409 296 16445.28 306.82 51011.47 88888.00 2017-10-23 13:33:48.909 296 16445.33 306.95 51011.47 88888.00 2017-10-23 13:33:49.409 296 16445.39 306.95 51011.45 88888.00 2017-10-23 13:33:49.909 296 16445.37 306.94 51011.41 88888.00 2017-10-23 13:33:50.409 296 16445.41 306.96 51011.45 88888.00 2017-10-23 13:33:50.909 296 16445.48 307.12 51011.44 88888.00 2017-10-23 13:33:51.409 296 16445.53 307.20 51011.46 88888.00 2017-10-23 13:33:51.909 296 16445.55 307.21 51011.48 88888.00 2017-10-23 13:33:52.409 296 16445.57 307.19 51011.45 88888.00 2017-10-23 13:33:52.909 296 16445.61 307.20 51011.48 88888.00 2017-10-23 13:33:53.409 296 16445.64 307.20 51011.49 88888.00 2017-10-23 13:33:53.909 296 16445.64 307.25 51011.45 88888.00 2017-10-23 13:33:54.409 296 16445.69 307.26 51011.46 88888.00 2017-10-23 13:33:54.909 296 16445.70 307.32 51011.48 88888.00 2017-10-23 13:33:55.409 296 16445.69 307.50 51011.47 88888.00 2017-10-23 13:33:55.909 296 16445.71 307.48 51011.45 88888.00 2017-10-23 13:33:56.409 296 16445.78 307.43 51011.44 88888.00 2017-10-23 13:33:56.909 296 16445.78 307.41 51011.41 88888.00 2017-10-23 13:33:57.409 296 16445.78 307.41 51011.40 88888.00 2017-10-23 13:33:57.909 296 16445.75 307.42 51011.40 88888.00 2017-10-23 13:33:58.409 296 16445.69 307.38 51011.39 88888.00 2017-10-23 13:33:58.909 296 16445.70 307.45 51011.39 88888.00 2017-10-23 13:33:59.409 296 16445.71 307.47 51011.45 88888.00 2017-10-23 13:33:59.909 296 16445.70 307.43 51011.48 88888.00 2017-10-23 13:34:00.409 296 16445.71 307.45 51011.38 88888.00 2017-10-23 13:34:00.909 296 16445.76 307.46 51011.36 88888.00 2017-10-23 13:34:01.409 296 16445.76 307.48 51011.40 88888.00 2017-10-23 13:34:01.909 296 16445.71 307.52 51011.43 88888.00 2017-10-23 13:34:02.409 296 16445.63 307.49 51011.44 88888.00 2017-10-23 13:34:02.909 296 16445.64 307.45 51011.47 88888.00 2017-10-23 13:34:03.409 296 16445.64 307.43 51011.48 88888.00 2017-10-23 13:34:03.909 296 16445.66 307.42 51011.47 88888.00 2017-10-23 13:34:04.409 296 16445.68 307.36 51011.44 88888.00 2017-10-23 13:34:04.909 296 16445.70 307.36 51011.46 88888.00 2017-10-23 13:34:05.409 296 16445.74 307.39 51011.47 88888.00 2017-10-23 13:34:05.909 296 16445.71 307.33 51011.46 88888.00 2017-10-23 13:34:06.409 296 16445.69 307.29 51011.48 88888.00 2017-10-23 13:34:06.909 296 16445.69 307.31 51011.44 88888.00 2017-10-23 13:34:07.409 296 16445.69 307.26 51011.46 88888.00 2017-10-23 13:34:07.909 296 16445.69 307.25 51011.46 88888.00 2017-10-23 13:34:08.409 296 16445.67 307.17 51011.44 88888.00 2017-10-23 13:34:08.909 296 16445.60 307.19 51011.43 88888.00 2017-10-23 13:34:09.409 296 16445.60 307.20 51011.43 88888.00 2017-10-23 13:34:09.909 296 16445.62 307.15 51011.40 88888.00 2017-10-23 13:34:10.409 296 16445.60 307.08 51011.43 88888.00 2017-10-23 13:34:10.909 296 16445.55 307.04 51011.36 88888.00 2017-10-23 13:34:11.409 296 16445.54 307.04 51011.30 88888.00 2017-10-23 13:34:12.409 296 16445.52 307.04 51011.37 88888.00 2017-10-23 13:34:12.909 296 16445.52 307.00 51011.36 88888.00 2017-10-23 13:34:13.409 296 16445.55 307.04 51011.37 88888.00 2017-10-23 13:34:13.909 296 16445.57 307.00 51011.34 88888.00 2017-10-23 13:34:14.409 296 16445.58 307.00 51011.30 88888.00 2017-10-23 13:34:14.909 296 16445.57 307.08 51011.30 88888.00 2017-10-23 13:34:15.409 296 16445.54 307.03 51011.34 88888.00 2017-10-23 13:34:15.909 296 16445.52 307.02 51011.37 88888.00 2017-10-23 13:34:16.409 296 16445.51 307.03 51011.36 88888.00 2017-10-23 13:34:16.909 296 16445.50 307.05 51011.39 88888.00 2017-10-23 13:34:17.410 296 16445.46 307.13 51011.41 88888.00 2017-10-23 13:34:17.910 296 16445.45 307.15 51011.47 88888.00 2017-10-23 13:34:18.410 296 16445.42 307.16 51011.47 88888.00 2017-10-23 13:34:18.910 296 16445.45 307.15 51011.39 88888.00 2017-10-23 13:34:19.410 296 16445.42 307.16 51011.36 88888.00 2017-10-23 13:34:19.910 296 16445.36 307.16 51011.38 88888.00 2017-10-23 13:34:20.410 296 16445.36 307.22 51011.39 88888.00 2017-10-23 13:34:20.910 296 16445.39 307.29 51011.38 88888.00 2017-10-23 13:34:21.410 296 16445.41 307.36 51011.36 88888.00 2017-10-23 13:34:21.910 296 16445.40 307.36 51011.40 88888.00 2017-10-23 13:34:22.410 296 16445.37 307.38 51011.39 88888.00 2017-10-23 13:34:22.910 296 16445.33 307.38 51011.43 88888.00 2017-10-23 13:34:23.410 296 16445.31 307.40 51011.41 88888.00 2017-10-23 13:34:23.910 296 16445.31 307.45 51011.45 88888.00 2017-10-23 13:34:24.410 296 16445.23 307.43 51011.47 88888.00 2017-10-23 13:34:24.910 296 16445.24 307.46 51011.47 88888.00 2017-10-23 13:34:25.410 296 16445.25 307.47 51011.48 88888.00 2017-10-23 13:34:25.910 296 16445.22 307.56 51011.50 88888.00 2017-10-23 13:34:26.410 296 16445.19 307.59 51011.53 88888.00 2017-10-23 13:34:26.910 296 16445.16 307.59 51011.55 88888.00 2017-10-23 13:34:27.410 296 16445.10 307.64 51011.54 88888.00 2017-10-23 13:34:27.910 296 16445.11 307.68 51011.50 88888.00 2017-10-23 13:34:28.410 296 16445.09 307.69 51011.52 88888.00 2017-10-23 13:34:28.910 296 16445.09 307.72 51011.54 88888.00 2017-10-23 13:34:29.410 296 16445.09 307.80 51011.49 88888.00 2017-10-23 13:34:29.910 296 16445.06 307.77 51011.47 88888.00 2017-10-23 13:34:30.410 296 16445.02 307.73 51011.45 88888.00 2017-10-23 13:34:30.910 296 16445.01 307.66 51011.46 88888.00 2017-10-23 13:34:31.410 296 16445.02 307.66 51011.45 88888.00 2017-10-23 13:34:31.910 296 16445.00 307.72 51011.47 88888.00 2017-10-23 13:34:32.410 296 16445.02 307.77 51011.48 88888.00 2017-10-23 13:34:32.910 296 16444.99 307.78 51011.50 88888.00 2017-10-23 13:34:33.410 296 16444.97 307.82 51011.50 88888.00 2017-10-23 13:34:33.910 296 16444.95 307.78 51011.50 88888.00 2017-10-23 13:34:34.410 296 16444.91 307.78 51011.53 88888.00 2017-10-23 13:34:34.910 296 16444.95 307.75 51011.58 88888.00 2017-10-23 13:34:35.410 296 16444.97 307.74 51011.54 88888.00 2017-10-23 13:34:35.910 296 16444.96 307.75 51011.56 88888.00 2017-10-23 13:34:36.410 296 16444.90 307.76 51011.61 88888.00 2017-10-23 13:34:36.910 296 16444.91 307.80 51011.56 88888.00 2017-10-23 13:34:37.410 296 16444.95 307.77 51011.53 88888.00 2017-10-23 13:34:37.910 296 16445.01 307.82 51011.57 88888.00 2017-10-23 13:34:38.410 296 16445.02 307.77 51011.59 88888.00 2017-10-23 13:34:38.910 296 16444.98 307.77 51011.57 88888.00 2017-10-23 13:34:39.410 296 16444.97 307.74 51011.54 88888.00 2017-10-23 13:34:39.910 296 16445.00 307.73 51011.57 88888.00 2017-10-23 13:34:40.410 296 16445.07 307.72 51011.54 88888.00 2017-10-23 13:34:40.910 296 16445.11 307.72 51011.49 88888.00 2017-10-23 13:34:41.410 296 16445.16 307.74 51011.53 88888.00 2017-10-23 13:34:41.910 296 16445.10 307.69 51011.58 88888.00 2017-10-23 13:34:42.411 296 16445.16 307.65 51011.54 88888.00 2017-10-23 13:34:42.911 296 16445.18 307.65 51011.52 88888.00 2017-10-23 13:34:43.411 296 16445.19 307.61 51011.52 88888.00 2017-10-23 13:34:43.911 296 16445.21 307.58 51011.52 88888.00 2017-10-23 13:34:44.411 296 16445.27 307.56 51011.58 88888.00 2017-10-23 13:34:44.911 296 16445.33 307.52 51011.62 88888.00 2017-10-23 13:34:45.411 296 16445.37 307.55 51011.54 88888.00 2017-10-23 13:34:45.911 296 16445.35 307.47 51011.49 88888.00 2017-10-23 13:34:46.411 296 16445.34 307.42 51011.47 88888.00 2017-10-23 13:34:46.911 296 16445.39 307.45 51011.47 88888.00 2017-10-23 13:34:47.411 296 16445.48 307.47 51011.47 88888.00 2017-10-23 13:34:47.911 296 16445.51 307.45 51011.48 88888.00 2017-10-23 13:34:48.411 296 16445.52 307.37 51011.48 88888.00 2017-10-23 13:34:48.911 296 16445.48 307.36 51011.49 88888.00 2017-10-23 13:34:49.411 296 16445.50 307.36 51011.48 88888.00 2017-10-23 13:34:49.911 296 16445.48 307.33 51011.50 88888.00 2017-10-23 13:34:50.411 296 16445.45 307.31 51011.54 88888.00 2017-10-23 13:34:50.911 296 16445.54 307.32 51011.48 88888.00 2017-10-23 13:34:51.411 296 16445.64 307.24 51011.53 88888.00 2017-10-23 13:34:51.911 296 16445.69 307.15 51011.56 88888.00 2017-10-23 13:34:52.411 296 16445.75 307.10 51011.53 88888.00 2017-10-23 13:34:52.911 296 16445.75 307.13 51011.55 88888.00 2017-10-23 13:34:53.411 296 16445.78 307.06 51011.52 88888.00 2017-10-23 13:34:53.911 296 16445.80 307.04 51011.54 88888.00 2017-10-23 13:34:54.411 296 16445.83 307.04 51011.53 88888.00 2017-10-23 13:34:54.911 296 16445.83 307.08 51011.49 88888.00 2017-10-23 13:34:55.411 296 16445.81 307.05 51011.47 88888.00 2017-10-23 13:34:55.911 296 16445.81 307.00 51011.47 88888.00 2017-10-23 13:34:56.411 296 16445.87 306.91 51011.46 88888.00 2017-10-23 13:34:56.911 296 16445.87 306.75 51011.41 88888.00 2017-10-23 13:34:57.411 296 16445.92 306.75 51011.44 88888.00 2017-10-23 13:34:57.911 296 16445.90 306.78 51011.46 88888.00 2017-10-23 13:34:58.411 296 16445.90 306.78 51011.46 88888.00 2017-10-23 13:34:58.911 296 16445.92 306.79 51011.45 88888.00 2017-10-23 13:34:59.411 296 16445.89 306.78 51011.44 88888.00 2017-10-23 13:34:59.911 296 16445.94 306.81 51011.44 88888.00 2017-10-23 13:35:00.411 296 16445.95 306.85 51011.47 88888.00 2017-10-23 13:35:00.911 296 16445.97 306.81 51011.47 88888.00 2017-10-23 13:35:01.411 296 16446.01 306.86 51011.44 88888.00 2017-10-23 13:35:01.911 296 16446.01 306.82 51011.40 88888.00 2017-10-23 13:35:02.411 296 16446.02 306.76 51011.43 88888.00 2017-10-23 13:35:02.911 296 16446.04 306.77 51011.46 88888.00 2017-10-23 13:35:03.411 296 16446.08 306.72 51011.44 88888.00 2017-10-23 13:35:03.911 296 16446.11 306.72 51011.43 88888.00 2017-10-23 13:35:04.411 296 16446.14 306.72 51011.46 88888.00 2017-10-23 13:35:04.911 296 16446.14 306.68 51011.46 88888.00 2017-10-23 13:35:05.411 296 16446.14 306.60 51011.38 88888.00 2017-10-23 13:35:05.911 296 16446.23 306.60 51011.39 88888.00 2017-10-23 13:35:06.411 296 16446.25 306.58 51011.39 88888.00 2017-10-23 13:35:06.911 296 16446.28 306.56 51011.39 88888.00 2017-10-23 13:35:07.411 296 16446.29 306.56 51011.40 88888.00 2017-10-23 13:35:07.911 296 16446.30 306.55 51011.34 88888.00 2017-10-23 13:35:08.411 296 16446.32 306.58 51011.29 88888.00 2017-10-23 13:35:08.911 296 16446.37 306.56 51011.32 88888.00 2017-10-23 13:35:09.411 296 16446.42 306.60 51011.30 88888.00 2017-10-23 13:35:09.911 296 16446.47 306.56 51011.29 88888.00 2017-10-23 13:35:10.411 296 16446.48 306.52 51011.30 88888.00 2017-10-23 13:35:10.911 296 16446.51 306.46 51011.32 88888.00 2017-10-23 13:35:11.411 296 16446.51 306.56 51011.29 88888.00 2017-10-23 13:35:11.911 296 16446.54 306.63 51011.25 88888.00 2017-10-23 13:35:12.412 296 16446.56 306.62 51011.24 88888.00 2017-10-23 13:35:12.912 296 16446.55 306.64 51011.26 88888.00 2017-10-23 13:35:13.412 296 16446.55 306.61 51011.27 88888.00 2017-10-23 13:35:13.912 296 16446.60 306.54 51011.25 88888.00 2017-10-23 13:35:14.412 296 16446.66 306.61 51011.24 88888.00 2017-10-23 13:35:14.912 296 16446.67 306.60 51011.22 88888.00 2017-10-23 13:35:15.412 296 16446.72 306.62 51011.30 88888.00 2017-10-23 13:35:15.912 296 16446.75 306.60 51011.35 88888.00 2017-10-23 13:35:16.412 296 16446.77 306.55 51011.30 88888.00 2017-10-23 13:35:16.912 296 16446.82 306.52 51011.18 88888.00 2017-10-23 13:35:17.412 296 16446.84 306.58 51011.11 88888.00 2017-10-23 13:35:17.912 296 16446.85 306.71 51011.13 88888.00 2017-10-23 13:35:18.412 296 16446.92 306.75 51011.19 88888.00 2017-10-23 13:35:18.912 296 16446.99 306.75 51011.11 88888.00 2017-10-23 13:35:19.412 296 16447.00 306.77 51011.19 88888.00 2017-10-23 13:35:20.412 296 16447.07 306.78 51011.19 88888.00 2017-10-23 13:35:20.912 296 16447.10 306.79 51011.15 88888.00 2017-10-23 13:35:21.412 296 16447.16 306.82 51011.09 88888.00 2017-10-23 13:35:21.912 296 16447.20 306.81 51011.08 88888.00 2017-10-23 13:35:22.412 296 16447.21 306.76 51011.10 88888.00 2017-10-23 13:35:22.912 296 16447.29 306.84 51011.17 88888.00 2017-10-23 13:35:23.412 296 16447.39 306.90 51011.12 88888.00 2017-10-23 13:35:23.912 296 16447.40 307.00 51011.08 88888.00 2017-10-23 13:35:24.412 296 16447.44 307.00 51011.10 88888.00 2017-10-23 13:35:24.912 296 16447.46 306.96 51011.10 88888.00 2017-10-23 13:35:25.412 296 16447.53 306.97 51011.12 88888.00 2017-10-23 13:35:25.912 296 16447.57 307.05 51011.13 88888.00 2017-10-23 13:35:26.412 296 16447.61 307.10 51011.11 88888.00 2017-10-23 13:35:26.912 296 16447.66 307.20 51011.10 88888.00 2017-10-23 13:35:27.412 296 16447.73 307.28 51011.11 88888.00 2017-10-23 13:35:27.912 296 16447.72 307.36 51011.11 88888.00 2017-10-23 13:35:28.412 296 16447.74 307.45 51011.08 88888.00 2017-10-23 13:35:28.912 296 16447.77 307.41 51011.07 88888.00 2017-10-23 13:35:29.412 296 16447.78 307.42 51011.07 88888.00 2017-10-23 13:35:29.912 296 16447.83 307.48 51011.03 88888.00 2017-10-23 13:35:30.412 296 16447.84 307.58 51011.09 88888.00 2017-10-23 13:35:30.912 296 16447.89 307.58 51011.16 88888.00 2017-10-23 13:35:31.412 296 16447.93 307.58 51011.12 88888.00 2017-10-23 13:35:31.912 296 16447.96 307.69 51011.07 88888.00 2017-10-23 13:35:32.412 296 16448.01 307.75 51011.11 88888.00 2017-10-23 13:35:32.912 296 16448.07 307.75 51011.16 88888.00 2017-10-23 13:35:33.412 296 16448.07 307.78 51011.12 88888.00 2017-10-23 13:35:33.912 296 16448.07 307.80 51011.10 88888.00 2017-10-23 13:35:34.412 296 16448.13 307.85 51011.10 88888.00 2017-10-23 13:35:34.912 296 16448.16 307.85 51011.08 88888.00 2017-10-23 13:35:35.412 296 16448.17 307.92 51011.16 88888.00 2017-10-23 13:35:35.912 296 16448.21 308.01 51011.20 88888.00 2017-10-23 13:35:36.412 296 16448.23 308.07 51011.17 88888.00 2017-10-23 13:35:36.912 296 16448.26 308.06 51011.16 88888.00 2017-10-23 13:35:37.412 296 16448.28 307.99 51011.15 88888.00 2017-10-23 13:35:37.912 296 16448.31 308.01 51011.12 88888.00 2017-10-23 13:35:38.412 296 16448.34 308.03 51011.10 88888.00 2017-10-23 13:35:38.912 296 16448.40 308.02 51011.12 88888.00 2017-10-23 13:35:39.412 296 16448.39 308.17 51011.12 88888.00 2017-10-23 13:35:39.912 296 16448.39 308.17 51011.09 88888.00 2017-10-23 13:35:40.412 296 16448.45 308.17 51011.09 88888.00 2017-10-23 13:35:40.912 296 16448.47 308.23 51011.09 88888.00 2017-10-23 13:35:41.412 296 16448.43 308.27 51011.13 88888.00 2017-10-23 13:35:41.912 296 16448.47 308.33 51011.12 88888.00 2017-10-23 13:35:42.412 296 16448.52 308.30 51011.08 88888.00 2017-10-23 13:35:42.912 296 16448.57 308.32 51011.03 88888.00 2017-10-23 13:35:43.412 296 16448.57 308.29 51010.97 88888.00 2017-10-23 13:35:43.912 296 16448.63 308.35 51010.94 88888.00 2017-10-23 13:35:44.412 296 16448.68 308.42 51010.95 88888.00 2017-10-23 13:35:44.912 296 16448.72 308.43 51010.95 88888.00 2017-10-23 13:35:45.413 296 16448.77 308.36 51011.01 88888.00 2017-10-23 13:35:45.913 296 16448.84 308.35 51011.04 88888.00 2017-10-23 13:35:46.413 296 16448.83 308.35 51011.02 88888.00 2017-10-23 13:35:46.913 296 16448.84 308.38 51011.04 88888.00 2017-10-23 13:35:47.413 296 16448.86 308.30 51011.08 88888.00 2017-10-23 13:35:47.913 296 16448.89 308.27 51011.11 88888.00 2017-10-23 13:35:48.413 296 16448.92 308.26 51011.10 88888.00 2017-10-23 13:35:48.913 296 16448.96 308.27 51011.10 88888.00 2017-10-23 13:35:49.413 296 16449.01 308.26 51011.17 88888.00 2017-10-23 13:35:49.913 296 16448.98 308.25 51011.21 88888.00 2017-10-23 13:35:50.413 296 16449.02 308.23 51011.16 88888.00 2017-10-23 13:35:50.913 296 16449.09 308.18 51011.13 88888.00 2017-10-23 13:35:51.413 296 16449.13 308.18 51011.12 88888.00 2017-10-23 13:35:51.913 296 16449.20 308.18 51011.11 88888.00 2017-10-23 13:35:52.413 296 16449.30 308.16 51011.08 88888.00 2017-10-23 13:35:52.913 296 16449.38 308.09 51011.08 88888.00 2017-10-23 13:35:53.413 296 16449.45 308.08 51011.09 88888.00 2017-10-23 13:35:53.913 296 16449.49 308.06 51011.10 88888.00 2017-10-23 13:35:54.413 296 16449.54 307.97 51011.09 88888.00 2017-10-23 13:35:54.913 296 16449.56 307.97 51011.08 88888.00 2017-10-23 13:35:55.413 296 16449.62 307.93 51011.06 88888.00 2017-10-23 13:35:55.913 296 16449.69 307.90 51011.08 88888.00 2017-10-23 13:35:56.413 296 16449.75 307.90 51011.16 88888.00 2017-10-23 13:35:56.913 296 16449.75 307.86 51011.13 88888.00 2017-10-23 13:35:57.413 296 16449.76 307.77 51011.12 88888.00 2017-10-23 13:35:57.913 296 16449.80 307.71 51011.17 88888.00 2017-10-23 13:35:58.413 296 16449.85 307.66 51011.12 88888.00 2017-10-23 13:35:58.913 296 16449.91 307.61 51011.11 88888.00 2017-10-23 13:35:59.413 296 16449.94 307.57 51011.11 88888.00 2017-10-23 13:35:59.913 296 16450.00 307.56 51011.09 88888.00 2017-10-23 13:36:00.413 296 16450.04 307.54 51011.02 88888.00 2017-10-23 13:36:00.913 296 16450.09 307.43 51011.02 88888.00 2017-10-23 13:36:01.413 296 16450.12 307.30 51011.06 88888.00 2017-10-23 13:36:01.913 296 16450.20 307.17 51011.07 88888.00 2017-10-23 13:36:02.413 296 16450.25 307.19 51011.03 88888.00 2017-10-23 13:36:02.913 296 16450.28 307.14 51011.06 88888.00 2017-10-23 13:36:03.413 296 16450.30 307.07 51011.03 88888.00 2017-10-23 13:36:03.913 296 16450.33 307.03 51011.08 88888.00 2017-10-23 13:36:04.413 296 16450.36 306.94 51011.11 88888.00 2017-10-23 13:36:04.913 296 16450.42 306.87 51011.12 88888.00 2017-10-23 13:36:05.413 296 16450.47 306.82 51011.08 88888.00 2017-10-23 13:36:05.913 296 16450.57 306.78 51011.08 88888.00 2017-10-23 13:36:06.413 296 16450.62 306.72 51011.09 88888.00 2017-10-23 13:36:06.913 296 16450.64 306.70 51011.09 88888.00 2017-10-23 13:36:07.413 296 16450.68 306.63 51011.09 88888.00 2017-10-23 13:36:07.913 296 16450.75 306.52 51011.12 88888.00 2017-10-23 13:36:08.413 296 16450.82 306.50 51011.15 88888.00 2017-10-23 13:36:08.913 296 16450.89 306.49 51011.12 88888.00 2017-10-23 13:36:09.413 296 16450.91 306.39 51011.12 88888.00 2017-10-23 13:36:09.913 296 16450.95 306.35 51011.10 88888.00 2017-10-23 13:36:10.404 296 16451.00 306.33 51011.10 88888.00 2017-10-23 13:36:10.904 296 16451.05 306.26 51011.03 88888.00 2017-10-23 13:36:11.404 296 16451.07 306.24 51011.01 88888.00 2017-10-23 13:36:11.904 296 16451.08 306.23 51011.06 88888.00 2017-10-23 13:36:12.404 296 16451.12 306.16 51011.08 88888.00 2017-10-23 13:36:12.904 296 16451.16 306.08 51011.12 88888.00 2017-10-23 13:36:13.404 296 16451.23 305.99 51011.07 88888.00 2017-10-23 13:36:13.904 296 16451.30 305.93 51011.02 88888.00 2017-10-23 13:36:14.404 296 16451.30 305.85 51010.99 88888.00 2017-10-23 13:36:14.904 296 16451.30 305.82 51010.95 88888.00 2017-10-23 13:36:15.404 296 16451.38 305.77 51011.00 88888.00 2017-10-23 13:36:15.904 296 16451.45 305.76 51010.97 88888.00 2017-10-23 13:36:16.404 296 16451.49 305.73 51011.01 88888.00 2017-10-23 13:36:16.904 296 16451.49 305.69 51010.99 88888.00 2017-10-23 13:36:17.404 296 16451.51 305.65 51010.94 88888.00 2017-10-23 13:36:17.904 296 16451.54 305.62 51010.92 88888.00 2017-10-23 13:36:18.404 296 16451.54 305.62 51010.94 88888.00 2017-10-23 13:36:18.904 296 16451.61 305.64 51010.97 88888.00 2017-10-23 13:36:19.404 296 16451.62 305.59 51010.93 88888.00 2017-10-23 13:36:19.904 296 16451.63 305.50 51010.86 88888.00 2017-10-23 13:36:20.404 296 16451.63 305.46 51010.82 88888.00 2017-10-23 13:36:20.904 296 16451.68 305.46 51010.75 88888.00 2017-10-23 13:36:21.404 296 16451.69 305.43 51010.75 88888.00 2017-10-23 13:36:21.904 296 16451.76 305.37 51010.76 88888.00 2017-10-23 13:36:22.404 296 16451.79 305.42 51010.71 88888.00 2017-10-23 13:36:22.904 296 16451.78 305.40 51010.72 88888.00 2017-10-23 13:36:23.404 296 16451.80 305.36 51010.76 88888.00 2017-10-23 13:36:23.904 296 16451.78 305.28 51010.75 88888.00 2017-10-23 13:36:24.404 296 16451.84 305.23 51010.74 88888.00 2017-10-23 13:36:24.904 296 16451.82 305.23 51010.75 88888.00 2017-10-23 13:36:25.404 296 16451.82 305.26 51010.75 88888.00 2017-10-23 13:36:25.904 296 16451.87 305.20 51010.80 88888.00 2017-10-23 13:36:26.404 296 16451.95 305.12 51010.81 88888.00 2017-10-23 13:36:26.904 296 16452.01 305.08 51010.81 88888.00 2017-10-23 13:36:27.404 296 16452.04 305.06 51010.82 88888.00 2017-10-23 13:36:27.904 296 16452.01 305.02 51010.84 88888.00 2017-10-23 13:36:28.404 296 16452.04 305.01 51010.85 88888.00 2017-10-23 13:36:28.904 296 16452.04 304.97 51010.88 88888.00 2017-10-23 13:36:29.404 296 16452.03 304.95 51010.90 88888.00 2017-10-23 13:36:29.904 296 16452.04 305.02 51010.93 88888.00 2017-10-23 13:36:30.404 296 16452.06 304.95 51010.90 88888.00 2017-10-23 13:36:30.904 296 16452.09 304.91 51010.92 88888.00 2017-10-23 13:36:31.404 296 16452.07 304.94 51010.95 88888.00 2017-10-23 13:36:31.904 296 16452.10 304.95 51010.98 88888.00 2017-10-23 13:36:32.404 296 16452.10 304.94 51011.03 88888.00 2017-10-23 13:36:32.904 296 16452.18 304.96 51011.00 88888.00 2017-10-23 13:36:33.404 296 16452.20 304.97 51010.95 88888.00 2017-10-23 13:36:33.904 296 16452.22 304.91 51011.01 88888.00 2017-10-23 13:36:34.404 296 16452.26 304.86 51011.03 88888.00 2017-10-23 13:36:34.904 296 16452.27 304.87 51011.00 88888.00 2017-10-23 13:36:35.404 296 16452.29 304.89 51011.01 88888.00 2017-10-23 13:36:35.904 296 16452.32 304.91 51011.01 88888.00 2017-10-23 13:36:36.404 296 16452.37 304.93 51011.08 88888.00 2017-10-23 13:36:36.904 296 16452.37 304.91 51011.09 88888.00 2017-10-23 13:36:37.404 296 16452.35 304.89 51011.06 88888.00 2017-10-23 13:36:37.904 296 16452.38 304.87 51010.98 88888.00 2017-10-23 13:36:38.404 296 16452.36 304.89 51010.97 88888.00 2017-10-23 13:36:38.904 296 16452.35 304.91 51010.91 88888.00 2017-10-23 13:36:39.404 296 16452.36 304.96 51010.91 88888.00 2017-10-23 13:36:39.904 296 16452.41 304.95 51010.99 88888.00 2017-10-23 13:36:40.405 296 16452.38 304.93 51011.11 88888.00 2017-10-23 13:36:40.905 296 16452.44 304.97 51011.09 88888.00 2017-10-23 13:36:41.405 296 16452.46 304.98 51011.08 88888.00 2017-10-23 13:36:41.905 296 16452.48 304.99 51011.09 88888.00 2017-10-23 13:36:42.405 296 16452.49 304.97 51011.02 88888.00 2017-10-23 13:36:42.905 296 16452.58 304.96 51011.02 88888.00 2017-10-23 13:36:43.405 296 16452.62 304.98 51011.02 88888.00 2017-10-23 13:36:43.905 296 16452.64 305.01 51010.95 88888.00 2017-10-23 13:36:44.405 296 16452.66 305.07 51010.97 88888.00 2017-10-23 13:36:44.905 296 16452.65 305.12 51010.99 88888.00 2017-10-23 13:36:45.405 296 16452.64 305.12 51011.03 88888.00 2017-10-23 13:36:45.905 296 16452.62 305.08 51011.12 88888.00 2017-10-23 13:36:46.405 296 16452.67 305.10 51011.08 88888.00 2017-10-23 13:36:46.905 296 16452.73 305.14 51011.04 88888.00 2017-10-23 13:36:47.405 296 16452.76 305.21 51011.07 88888.00 2017-10-23 13:36:47.905 296 16452.77 305.19 51011.09 88888.00 2017-10-23 13:36:48.405 296 16452.77 305.14 51011.11 88888.00 2017-10-23 13:36:48.905 296 16452.83 305.19 51011.15 88888.00 2017-10-23 13:36:49.405 296 16452.88 305.17 51011.15 88888.00 2017-10-23 13:36:49.905 296 16452.89 305.24 51011.20 88888.00 2017-10-23 13:36:50.405 296 16452.92 305.25 51011.24 88888.00 2017-10-23 13:36:50.905 296 16452.94 305.26 51011.24 88888.00 2017-10-23 13:36:51.405 296 16452.94 305.29 51011.18 88888.00 2017-10-23 13:36:51.905 296 16452.94 305.31 51011.21 88888.00 2017-10-23 13:36:52.405 296 16452.94 305.33 51011.24 88888.00 2017-10-23 13:36:52.905 296 16452.95 305.30 51011.27 88888.00 2017-10-23 13:36:53.405 296 16452.97 305.38 51011.32 88888.00 2017-10-23 13:36:53.905 296 16453.04 305.41 51011.34 88888.00 2017-10-23 13:36:54.405 296 16453.09 305.40 51011.32 88888.00 2017-10-23 13:36:54.905 296 16453.04 305.36 51011.24 88888.00 2017-10-23 13:36:55.405 296 16453.00 305.40 51011.19 88888.00 2017-10-23 13:36:55.905 296 16453.10 305.41 51011.22 88888.00 2017-10-23 13:36:56.405 296 16453.12 305.38 51011.26 88888.00 2017-10-23 13:36:56.905 296 16453.10 305.34 51011.21 88888.00 2017-10-23 13:36:57.405 296 16453.09 305.37 51011.16 88888.00 2017-10-23 13:36:57.905 296 16453.11 305.34 51011.17 88888.00 2017-10-23 13:36:58.405 296 16453.11 305.36 51011.20 88888.00 2017-10-23 13:36:58.905 296 16453.09 305.36 51011.17 88888.00 2017-10-23 13:36:59.405 296 16453.12 305.40 51011.19 88888.00 2017-10-23 13:36:59.905 296 16453.15 305.39 51011.22 88888.00 2017-10-23 13:37:00.405 296 16453.16 305.42 51011.29 88888.00 2017-10-23 13:37:00.905 296 16453.16 305.42 51011.26 88888.00 2017-10-23 13:37:01.405 296 16453.18 305.40 51011.21 88888.00 2017-10-23 13:37:01.905 296 16453.19 305.46 51011.20 88888.00 2017-10-23 13:37:02.405 296 16453.23 305.49 51011.25 88888.00 2017-10-23 13:37:02.905 296 16453.20 305.49 51011.26 88888.00 2017-10-23 13:37:03.405 296 16453.25 305.46 51011.19 88888.00 2017-10-23 13:37:03.905 296 16453.25 305.48 51011.19 88888.00 2017-10-23 13:37:04.405 296 16453.27 305.47 51011.20 88888.00 2017-10-23 13:37:04.905 296 16453.26 305.48 51011.24 88888.00 2017-10-23 13:37:05.405 296 16453.27 305.52 51011.27 88888.00 2017-10-23 13:37:05.905 296 16453.33 305.51 51011.27 88888.00 2017-10-23 13:37:06.405 296 16453.29 305.49 51011.20 88888.00 2017-10-23 13:37:06.905 296 16453.28 305.51 51011.17 88888.00 2017-10-23 13:37:07.405 296 16453.28 305.55 51011.21 88888.00 2017-10-23 13:37:07.905 296 16453.25 305.56 51011.21 88888.00 2017-10-23 13:37:08.405 296 16453.27 305.49 51011.28 88888.00 2017-10-23 13:37:08.905 296 16453.32 305.50 51011.28 88888.00 2017-10-23 13:37:09.405 296 16453.32 305.52 51011.22 88888.00 2017-10-23 13:37:09.905 296 16453.29 305.56 51011.16 88888.00 2017-10-23 13:37:10.406 296 16453.30 305.51 51011.12 88888.00 2017-10-23 13:37:10.906 296 16453.30 305.52 51011.12 88888.00 2017-10-23 13:37:11.406 296 16453.34 305.49 51011.11 88888.00 2017-10-23 13:37:11.906 296 16453.33 305.51 51011.16 88888.00 2017-10-23 13:37:12.406 296 16453.29 305.49 51011.15 88888.00 2017-10-23 13:37:12.906 296 16453.32 305.48 51011.15 88888.00 2017-10-23 13:37:13.406 296 16453.25 305.48 51011.19 88888.00 2017-10-23 13:37:13.906 296 16453.23 305.43 51011.21 88888.00 2017-10-23 13:37:14.406 296 16453.17 305.40 51011.17 88888.00 2017-10-23 13:37:14.906 296 16453.19 305.37 51011.15 88888.00 2017-10-23 13:37:15.906 296 16453.21 305.45 51011.18 88888.00 2017-10-23 13:37:16.406 296 16453.18 305.40 51011.16 88888.00 2017-10-23 13:37:16.906 296 16453.19 305.33 51011.16 88888.00 2017-10-23 13:37:17.406 296 16453.24 305.32 51011.20 88888.00 2017-10-23 13:37:17.906 296 16453.23 305.36 51011.27 88888.00 2017-10-23 13:37:18.406 296 16453.23 305.33 51011.24 88888.00 2017-10-23 13:37:18.906 296 16453.25 305.32 51011.20 88888.00 2017-10-23 13:37:19.406 296 16453.27 305.20 51011.16 88888.00 2017-10-23 13:37:19.906 296 16453.28 305.17 51011.12 88888.00 2017-10-23 13:37:20.406 296 16453.27 305.24 51011.12 88888.00 2017-10-23 13:37:20.906 296 16453.27 305.20 51011.12 88888.00 2017-10-23 13:37:21.406 296 16453.27 305.22 51011.13 88888.00 2017-10-23 13:37:21.906 296 16453.29 305.19 51011.15 88888.00 2017-10-23 13:37:22.406 296 16453.29 305.15 51011.16 88888.00 2017-10-23 13:37:22.906 296 16453.27 305.08 51011.11 88888.00 2017-10-23 13:37:23.406 296 16453.32 305.10 51011.10 88888.00 2017-10-23 13:37:23.906 296 16453.34 305.06 51011.12 88888.00 2017-10-23 13:37:24.406 296 16453.30 305.01 51011.17 88888.00 2017-10-23 13:37:24.906 296 16453.34 304.98 51011.20 88888.00 2017-10-23 13:37:25.406 296 16453.32 304.98 51011.16 88888.00 2017-10-23 13:37:25.906 296 16453.29 305.04 51011.15 88888.00 2017-10-23 13:37:26.406 296 16453.33 304.97 51011.10 88888.00 2017-10-23 13:37:26.906 296 16453.30 304.91 51011.12 88888.00 2017-10-23 13:37:27.406 296 16453.28 304.86 51011.17 88888.00 2017-10-23 13:37:27.906 296 16453.28 304.80 51011.17 88888.00 2017-10-23 13:37:28.406 296 16453.27 304.70 51011.13 88888.00 2017-10-23 13:37:28.906 296 16453.23 304.77 51011.10 88888.00 2017-10-23 13:37:29.406 296 16453.23 304.85 51011.12 88888.00 2017-10-23 13:37:29.906 296 16453.20 304.76 51011.13 88888.00 2017-10-23 13:37:30.406 296 16453.20 304.71 51011.16 88888.00 2017-10-23 13:37:30.906 296 16453.19 304.72 51011.16 88888.00 2017-10-23 13:37:31.406 296 16453.25 304.73 51011.18 88888.00 2017-10-23 13:37:31.906 296 16453.27 304.71 51011.13 88888.00 2017-10-23 13:37:32.406 296 16453.25 304.67 51011.11 88888.00 2017-10-23 13:37:32.906 296 16453.19 304.67 51011.12 88888.00 2017-10-23 13:37:33.406 296 16453.15 304.65 51011.12 88888.00 2017-10-23 13:37:33.906 296 16453.16 304.63 51011.12 88888.00 2017-10-23 13:37:34.406 296 16453.19 304.61 51011.17 88888.00 2017-10-23 13:37:34.906 296 16453.15 304.60 51011.21 88888.00 2017-10-23 13:37:35.406 296 16453.16 304.56 51011.19 88888.00 2017-10-23 13:37:35.906 296 16453.20 304.51 51011.15 88888.00 2017-10-23 13:37:36.406 296 16453.16 304.47 51011.19 88888.00 2017-10-23 13:37:36.906 296 16453.09 304.47 51011.19 88888.00 2017-10-23 13:37:37.406 296 16453.08 304.46 51011.17 88888.00 2017-10-23 13:37:37.906 296 16453.04 304.50 51011.16 88888.00 2017-10-23 13:37:38.406 296 16453.02 304.50 51011.17 88888.00 2017-10-23 13:37:38.906 296 16453.01 304.46 51011.17 88888.00 2017-10-23 13:37:39.406 296 16452.99 304.45 51011.20 88888.00 2017-10-23 13:37:39.906 296 16453.00 304.42 51011.22 88888.00 2017-10-23 13:37:40.406 296 16452.97 304.45 51011.20 88888.00 2017-10-23 13:37:40.907 296 16452.97 304.50 51011.17 88888.00 2017-10-23 13:37:41.407 296 16452.95 304.44 51011.13 88888.00 2017-10-23 13:37:41.907 296 16452.91 304.38 51011.17 88888.00 2017-10-23 13:37:42.407 296 16452.84 304.41 51011.21 88888.00 2017-10-23 13:37:42.907 296 16452.85 304.43 51011.24 88888.00 2017-10-23 13:37:43.407 296 16452.88 304.41 51011.20 88888.00 2017-10-23 13:37:43.907 296 16452.88 304.37 51011.22 88888.00 2017-10-23 13:37:44.407 296 16452.82 304.37 51011.20 88888.00 2017-10-23 13:37:44.907 296 16452.80 304.42 51011.17 88888.00 2017-10-23 13:37:45.407 296 16452.77 304.42 51011.17 88888.00 2017-10-23 13:37:45.907 296 16452.79 304.45 51011.17 88888.00 2017-10-23 13:37:46.407 296 16452.75 304.47 51011.13 88888.00 2017-10-23 13:37:46.907 296 16452.73 304.46 51011.17 88888.00 2017-10-23 13:37:47.407 296 16452.71 304.44 51011.19 88888.00 2017-10-23 13:37:47.907 296 16452.70 304.38 51011.20 88888.00 2017-10-23 13:37:48.407 296 16452.66 304.42 51011.22 88888.00 2017-10-23 13:37:48.907 296 16452.63 304.49 51011.25 88888.00 2017-10-23 13:37:49.407 296 16452.58 304.51 51011.26 88888.00 2017-10-23 13:37:49.907 296 16452.58 304.51 51011.24 88888.00 2017-10-23 13:37:50.407 296 16452.62 304.53 51011.25 88888.00 2017-10-23 13:37:50.907 296 16452.62 304.63 51011.26 88888.00 2017-10-23 13:37:51.407 296 16452.64 304.70 51011.27 88888.00 2017-10-23 13:37:51.907 296 16452.59 304.75 51011.29 88888.00 2017-10-23 13:37:52.407 296 16452.58 304.71 51011.30 88888.00 2017-10-23 13:37:52.907 296 16452.55 304.75 51011.31 88888.00 2017-10-23 13:37:53.407 296 16452.50 304.81 51011.35 88888.00 2017-10-23 13:37:53.907 296 16452.48 304.88 51011.37 88888.00 2017-10-23 13:37:54.407 296 16452.50 304.94 51011.39 88888.00 2017-10-23 13:37:54.907 296 16452.53 305.01 51011.36 88888.00 2017-10-23 13:37:55.407 296 16452.48 305.02 51011.36 88888.00 2017-10-23 13:37:55.907 296 16452.47 305.06 51011.37 88888.00 2017-10-23 13:37:56.407 296 16452.47 305.06 51011.39 88888.00 2017-10-23 13:37:56.907 296 16452.46 305.05 51011.40 88888.00 2017-10-23 13:37:57.407 296 16452.45 305.11 51011.45 88888.00 2017-10-23 13:37:57.907 296 16452.46 305.19 51011.46 88888.00 2017-10-23 13:37:58.407 296 16452.46 305.28 51011.41 88888.00 2017-10-23 13:37:58.907 296 16452.46 305.26 51011.38 88888.00 2017-10-23 13:37:59.407 296 16452.39 305.31 51011.44 88888.00 2017-10-23 13:37:59.907 296 16452.39 305.42 51011.41 88888.00 2017-10-23 13:38:00.407 296 16452.30 305.46 51011.39 88888.00 2017-10-23 13:38:00.907 296 16452.24 305.55 51011.35 88888.00 2017-10-23 13:38:01.407 296 16452.28 305.55 51011.35 88888.00 2017-10-23 13:38:01.907 296 16452.24 305.57 51011.43 88888.00 2017-10-23 13:38:02.407 296 16452.26 305.62 51011.43 88888.00 2017-10-23 13:38:02.907 296 16452.23 305.71 51011.40 88888.00 2017-10-23 13:38:03.407 296 16452.19 305.75 51011.38 88888.00 2017-10-23 13:38:03.907 296 16452.16 305.75 51011.43 88888.00 2017-10-23 13:38:04.407 296 16452.16 305.83 51011.47 88888.00 2017-10-23 13:38:04.907 296 16452.14 305.93 51011.54 88888.00 2017-10-23 13:38:05.407 296 16452.10 306.02 51011.55 88888.00 2017-10-23 13:38:05.907 296 16452.02 306.10 51011.59 88888.00 2017-10-23 13:38:06.407 296 16451.96 306.13 51011.61 88888.00 2017-10-23 13:38:06.907 296 16451.92 306.18 51011.59 88888.00 2017-10-23 13:38:07.407 296 16451.91 306.21 51011.57 88888.00 2017-10-23 13:38:07.907 296 16451.91 306.25 51011.55 88888.00 2017-10-23 13:38:08.407 296 16451.88 306.28 51011.61 88888.00 2017-10-23 13:38:08.907 296 16451.86 306.34 51011.56 88888.00 2017-10-23 13:38:09.407 296 16451.79 306.30 51011.53 88888.00 2017-10-23 13:38:09.907 296 16451.79 306.38 51011.56 88888.00 2017-10-23 13:38:10.407 296 16451.79 306.46 51011.58 88888.00 2017-10-23 13:38:10.908 296 16451.76 306.53 51011.55 88888.00 2017-10-23 13:38:11.408 296 16451.70 306.56 51011.55 88888.00 2017-10-23 13:38:11.908 296 16451.63 306.59 51011.57 88888.00 2017-10-23 13:38:12.408 296 16451.59 306.59 51011.55 88888.00 2017-10-23 13:38:12.908 296 16451.63 306.58 51011.58 88888.00 2017-10-23 13:38:13.408 296 16451.59 306.60 51011.58 88888.00 2017-10-23 13:38:13.908 296 16451.59 306.60 51011.54 88888.00 2017-10-23 13:38:14.408 296 16451.57 306.63 51011.56 88888.00 2017-10-23 13:38:14.908 296 16451.52 306.58 51011.58 88888.00 2017-10-23 13:38:15.408 296 16451.54 306.62 51011.62 88888.00 2017-10-23 13:38:15.908 296 16451.53 306.62 51011.70 88888.00 2017-10-23 13:38:16.408 296 16451.50 306.65 51011.70 88888.00 2017-10-23 13:38:16.908 296 16451.53 306.67 51011.67 88888.00 2017-10-23 13:38:17.408 296 16451.54 306.68 51011.61 88888.00 2017-10-23 13:38:17.908 296 16451.49 306.62 51011.56 88888.00 2017-10-23 13:38:18.408 296 16451.53 306.65 51011.54 88888.00 2017-10-23 13:38:18.908 296 16451.51 306.70 51011.53 88888.00 2017-10-23 13:38:19.408 296 16451.53 306.68 51011.52 88888.00 2017-10-23 13:38:19.908 296 16451.56 306.67 51011.50 88888.00 2017-10-23 13:38:20.408 296 16451.54 306.62 51011.53 88888.00 2017-10-23 13:38:20.908 296 16451.52 306.60 51011.50 88888.00 2017-10-23 13:38:21.408 296 16451.54 306.54 51011.49 88888.00 2017-10-23 13:38:21.908 296 16451.56 306.47 51011.46 88888.00 2017-10-23 13:38:22.408 296 16451.59 306.45 51011.48 88888.00 2017-10-23 13:38:22.908 296 16451.58 306.44 51011.49 88888.00 2017-10-23 13:38:23.408 296 16451.54 306.45 51011.54 88888.00 2017-10-23 13:38:23.908 296 16451.56 306.42 51011.56 88888.00 2017-10-23 13:38:24.408 296 16451.54 306.33 51011.54 88888.00 2017-10-23 13:38:24.908 296 16451.54 306.32 51011.57 88888.00 2017-10-23 13:38:25.408 296 16451.61 306.27 51011.56 88888.00 2017-10-23 13:38:25.908 296 16451.62 306.18 51011.56 88888.00 2017-10-23 13:38:26.408 296 16451.63 306.16 51011.55 88888.00 2017-10-23 13:38:26.908 296 16451.63 306.21 51011.58 88888.00 2017-10-23 13:38:27.408 296 16451.66 306.19 51011.56 88888.00 2017-10-23 13:38:27.908 296 16451.68 306.13 51011.53 88888.00 2017-10-23 13:38:28.408 296 16451.65 306.08 51011.49 88888.00 2017-10-23 13:38:28.908 296 16451.63 306.01 51011.48 88888.00 2017-10-23 13:38:29.408 296 16451.67 305.95 51011.50 88888.00 2017-10-23 13:38:29.908 296 16451.70 305.95 51011.57 88888.00 2017-10-23 13:38:30.408 296 16451.79 305.89 51011.54 88888.00 2017-10-23 13:38:30.908 296 16451.80 305.82 51011.52 88888.00 2017-10-23 13:38:31.408 296 16451.79 305.84 51011.54 88888.00 2017-10-23 13:38:31.908 296 16451.76 305.83 51011.50 88888.00 2017-10-23 13:38:32.408 296 16451.76 305.78 51011.50 88888.00 2017-10-23 13:38:32.908 296 16451.77 305.72 51011.47 88888.00 2017-10-23 13:38:33.408 296 16451.77 305.62 51011.53 88888.00 2017-10-23 13:38:33.908 296 16451.78 305.65 51011.56 88888.00 2017-10-23 13:38:34.408 296 16451.74 305.65 51011.52 88888.00 2017-10-23 13:38:34.908 296 16451.75 305.58 51011.46 88888.00 2017-10-23 13:38:35.408 296 16451.75 305.55 51011.48 88888.00 2017-10-23 13:38:35.908 296 16451.71 305.48 51011.50 88888.00 2017-10-23 13:38:36.408 296 16451.74 305.47 51011.48 88888.00 2017-10-23 13:38:36.908 296 16451.74 305.41 51011.43 88888.00 2017-10-23 13:38:37.408 296 16451.74 305.39 51011.47 88888.00 2017-10-23 13:38:37.908 296 16451.74 305.33 51011.40 88888.00 2017-10-23 13:38:38.408 296 16451.74 305.31 51011.38 88888.00 2017-10-23 13:38:38.908 296 16451.76 305.33 51011.38 88888.00 2017-10-23 13:38:39.408 296 16451.73 305.31 51011.36 88888.00 2017-10-23 13:38:39.908 296 16451.74 305.23 51011.39 88888.00 2017-10-23 13:38:40.408 296 16451.76 305.19 51011.41 88888.00 2017-10-23 13:38:40.909 296 16451.73 305.16 51011.48 88888.00 2017-10-23 13:38:41.409 296 16451.75 305.15 51011.53 88888.00 2017-10-23 13:38:41.909 296 16451.73 305.19 51011.47 88888.00 2017-10-23 13:38:42.409 296 16451.70 305.17 51011.45 88888.00 2017-10-23 13:38:42.909 296 16451.68 305.08 51011.40 88888.00 2017-10-23 13:38:43.409 296 16451.65 305.04 51011.36 88888.00 2017-10-23 13:38:43.909 296 16451.67 305.03 51011.36 88888.00 2017-10-23 13:38:44.409 296 16451.70 304.99 51011.35 88888.00 2017-10-23 13:38:44.909 296 16451.68 304.91 51011.37 88888.00 2017-10-23 13:38:45.409 296 16451.63 304.85 51011.37 88888.00 2017-10-23 13:38:45.909 296 16451.63 304.75 51011.31 88888.00 2017-10-23 13:38:46.409 296 16451.67 304.72 51011.28 88888.00 2017-10-23 13:38:46.909 296 16451.68 304.64 51011.27 88888.00 2017-10-23 13:38:47.409 296 16451.66 304.55 51011.30 88888.00 2017-10-23 13:38:47.909 296 16451.66 304.60 51011.29 88888.00 2017-10-23 13:38:48.409 296 16451.70 304.56 51011.29 88888.00 2017-10-23 13:38:48.909 296 16451.70 304.49 51011.29 88888.00 2017-10-23 13:38:49.409 296 16451.73 304.44 51011.22 88888.00 2017-10-23 13:38:49.909 296 16451.74 304.50 51011.22 88888.00 2017-10-23 13:38:50.409 296 16451.71 304.55 51011.27 88888.00 2017-10-23 13:38:50.909 296 16451.69 304.55 51011.29 88888.00 2017-10-23 13:38:51.409 296 16451.71 304.50 51011.27 88888.00 2017-10-23 13:38:51.909 296 16451.76 304.51 51011.27 88888.00 2017-10-23 13:38:52.409 296 16451.76 304.49 51011.25 88888.00 2017-10-23 13:38:52.909 296 16451.80 304.45 51011.26 88888.00 2017-10-23 13:38:53.409 296 16451.84 304.41 51011.26 88888.00 2017-10-23 13:38:53.909 296 16451.80 304.37 51011.22 88888.00 2017-10-23 13:38:54.409 296 16451.86 304.33 51011.17 88888.00 2017-10-23 13:38:54.909 296 16451.91 304.28 51011.16 88888.00 2017-10-23 13:38:55.409 296 16451.88 304.29 51011.19 88888.00 2017-10-23 13:38:55.909 296 16451.85 304.29 51011.25 88888.00 2017-10-23 13:38:56.409 296 16451.85 304.27 51011.30 88888.00 2017-10-23 13:38:56.909 296 16451.83 304.28 51011.28 88888.00 2017-10-23 13:38:57.409 296 16451.83 304.29 51011.27 88888.00 2017-10-23 13:38:57.909 296 16451.87 304.26 51011.26 88888.00 2017-10-23 13:38:58.409 296 16451.88 304.18 51011.30 88888.00 2017-10-23 13:38:58.909 296 16451.89 304.12 51011.30 88888.00 2017-10-23 13:38:59.409 296 16451.88 304.09 51011.30 88888.00 2017-10-23 13:38:59.909 296 16451.88 304.06 51011.27 88888.00 2017-10-23 13:39:00.409 296 16451.86 304.18 51011.28 88888.00 2017-10-23 13:39:00.909 296 16451.82 304.15 51011.22 88888.00 2017-10-23 13:39:01.409 296 16451.83 304.11 51011.21 88888.00 2017-10-23 13:39:01.909 296 16451.85 304.12 51011.28 88888.00 2017-10-23 13:39:02.409 296 16451.86 304.10 51011.28 88888.00 2017-10-23 13:39:02.909 296 16451.84 304.08 51011.25 88888.00 2017-10-23 13:39:03.409 296 16451.84 304.10 51011.17 88888.00 2017-10-23 13:39:03.909 296 16451.83 304.14 51011.16 88888.00 2017-10-23 13:39:04.409 296 16451.83 304.15 51011.15 88888.00 2017-10-23 13:39:04.909 296 16451.83 304.15 51011.15 88888.00 2017-10-23 13:39:05.409 296 16451.84 304.18 51011.19 88888.00 2017-10-23 13:39:05.910 296 16451.79 304.12 51011.17 88888.00 2017-10-23 13:39:06.410 296 16451.78 304.06 51011.19 88888.00 2017-10-23 13:39:06.910 296 16451.76 304.02 51011.21 88888.00 2017-10-23 13:39:07.410 296 16451.74 304.09 51011.28 88888.00 2017-10-23 13:39:07.910 296 16451.68 304.10 51011.25 88888.00 2017-10-23 13:39:08.410 296 16451.65 304.14 51011.20 88888.00 2017-10-23 13:39:08.910 296 16451.63 304.15 51011.20 88888.00 2017-10-23 13:39:09.410 296 16451.63 304.17 51011.24 88888.00 2017-10-23 13:39:09.910 296 16451.65 304.16 51011.26 88888.00 2017-10-23 13:39:10.410 296 16451.63 304.19 51011.17 88888.00 2017-10-23 13:39:10.910 296 16451.62 304.23 51011.15 88888.00 2017-10-23 13:39:11.410 296 16451.57 304.21 51011.19 88888.00 2017-10-23 13:39:11.910 296 16451.60 304.23 51011.27 88888.00 2017-10-23 13:39:12.410 296 16451.60 304.23 51011.35 88888.00 2017-10-23 13:39:12.910 296 16451.52 304.21 51011.35 88888.00 2017-10-23 13:39:13.410 296 16451.50 304.27 51011.35 88888.00 2017-10-23 13:39:13.910 296 16451.48 304.33 51011.28 88888.00 2017-10-23 13:39:14.410 296 16451.49 304.38 51011.28 88888.00 2017-10-23 13:39:14.910 296 16451.48 304.35 51011.31 88888.00 2017-10-23 13:39:15.410 296 16451.48 304.37 51011.27 88888.00 2017-10-23 13:39:15.910 296 16451.43 304.37 51011.26 88888.00 2017-10-23 13:39:16.410 296 16451.43 304.41 51011.30 88888.00 2017-10-23 13:39:16.910 296 16451.38 304.52 51011.31 88888.00 2017-10-23 13:39:17.410 296 16451.33 304.54 51011.29 88888.00 2017-10-23 13:39:17.910 296 16451.33 304.61 51011.22 88888.00 2017-10-23 13:39:18.410 296 16451.31 304.70 51011.22 88888.00 2017-10-23 13:39:18.910 296 16451.27 304.67 51011.27 88888.00 2017-10-23 13:39:19.410 296 16451.24 304.72 51011.26 88888.00 2017-10-23 13:39:19.910 296 16451.19 304.76 51011.26 88888.00 2017-10-23 13:39:20.910 296 16451.16 304.87 51011.31 88888.00 2017-10-23 13:39:21.410 296 16451.14 304.93 51011.31 88888.00 2017-10-23 13:39:21.910 296 16451.15 304.96 51011.28 88888.00 2017-10-23 13:39:22.410 296 16451.10 305.01 51011.28 88888.00 2017-10-23 13:39:22.910 296 16451.08 305.03 51011.28 88888.00 2017-10-23 13:39:23.410 296 16451.07 305.03 51011.26 88888.00 2017-10-23 13:39:23.910 296 16451.04 305.05 51011.29 88888.00 2017-10-23 13:39:24.410 296 16450.99 305.07 51011.32 88888.00 2017-10-23 13:39:24.910 296 16450.99 305.08 51011.36 88888.00 2017-10-23 13:39:25.410 296 16451.00 305.11 51011.44 88888.00 2017-10-23 13:39:25.910 296 16450.99 305.06 51011.40 88888.00 2017-10-23 13:39:26.410 296 16450.98 305.12 51011.29 88888.00 2017-10-23 13:39:26.910 296 16450.92 305.16 51011.28 88888.00 2017-10-23 13:39:27.410 296 16450.87 305.14 51011.28 88888.00 2017-10-23 13:39:27.910 296 16450.85 305.14 51011.29 88888.00 2017-10-23 13:39:28.410 296 16450.87 305.19 51011.34 88888.00 2017-10-23 13:39:28.910 296 16450.88 305.26 51011.28 88888.00 2017-10-23 13:39:29.410 296 16450.86 305.25 51011.29 88888.00 2017-10-23 13:39:29.910 296 16450.82 305.22 51011.32 88888.00 2017-10-23 13:39:30.410 296 16450.77 305.25 51011.34 88888.00 2017-10-23 13:39:30.910 296 16450.71 305.28 51011.36 88888.00 2017-10-23 13:39:31.410 296 16450.69 305.28 51011.38 88888.00 2017-10-23 13:39:31.910 296 16450.72 305.25 51011.34 88888.00 2017-10-23 13:39:32.410 296 16450.75 305.25 51011.36 88888.00 2017-10-23 13:39:32.910 296 16450.65 305.22 51011.37 88888.00 2017-10-23 13:39:33.410 296 16450.60 305.23 51011.35 88888.00 2017-10-23 13:39:33.910 296 16450.61 305.16 51011.35 88888.00 2017-10-23 13:39:34.410 296 16450.61 305.16 51011.36 88888.00 2017-10-23 13:39:34.910 296 16450.57 305.16 51011.38 88888.00 2017-10-23 13:39:35.410 296 16450.61 305.13 51011.37 88888.00 2017-10-23 13:39:35.911 296 16450.63 305.10 51011.31 88888.00 2017-10-23 13:39:36.411 296 16450.59 305.08 51011.29 88888.00 2017-10-23 13:39:36.911 296 16450.57 305.04 51011.28 88888.00 2017-10-23 13:39:37.411 296 16450.55 305.05 51011.28 88888.00 2017-10-23 13:39:37.911 296 16450.59 305.01 51011.31 88888.00 2017-10-23 13:39:38.411 296 16450.56 305.01 51011.38 88888.00 2017-10-23 13:39:38.911 296 16450.50 304.96 51011.38 88888.00 2017-10-23 13:39:39.411 296 16450.45 304.97 51011.37 88888.00 2017-10-23 13:39:39.911 296 16450.42 304.98 51011.40 88888.00 2017-10-23 13:39:40.411 296 16450.38 304.97 51011.39 88888.00 2017-10-23 13:39:40.911 296 16450.37 304.96 51011.38 88888.00 2017-10-23 13:39:41.411 296 16450.36 304.98 51011.36 88888.00 2017-10-23 13:39:41.911 296 16450.41 305.02 51011.28 88888.00 2017-10-23 13:39:42.411 296 16450.38 305.02 51011.27 88888.00 2017-10-23 13:39:42.911 296 16450.36 305.01 51011.31 88888.00 2017-10-23 13:39:43.411 296 16450.30 304.99 51011.29 88888.00 2017-10-23 13:39:43.911 296 16450.27 304.95 51011.30 88888.00 2017-10-23 13:39:44.411 296 16450.25 304.95 51011.36 88888.00 2017-10-23 13:39:44.911 296 16450.22 304.90 51011.35 88888.00 2017-10-23 13:39:45.411 296 16450.20 304.87 51011.30 88888.00 2017-10-23 13:39:45.911 296 16450.22 304.88 51011.32 88888.00 2017-10-23 13:39:46.411 296 16450.21 304.93 51011.30 88888.00 2017-10-23 13:39:46.911 296 16450.17 304.97 51011.35 88888.00 2017-10-23 13:39:47.411 296 16450.18 304.93 51011.30 88888.00 2017-10-23 13:39:47.911 296 16450.19 304.93 51011.29 88888.00 2017-10-23 13:39:48.411 296 16450.15 304.97 51011.30 88888.00 2017-10-23 13:39:48.911 296 16450.13 304.96 51011.30 88888.00 2017-10-23 13:39:49.411 296 16450.08 304.94 51011.27 88888.00 2017-10-23 13:39:49.911 296 16450.01 304.96 51011.25 88888.00 2017-10-23 13:39:50.411 296 16450.02 305.01 51011.28 88888.00 2017-10-23 13:39:50.911 296 16450.07 304.99 51011.30 88888.00 2017-10-23 13:39:51.411 296 16450.00 305.02 51011.26 88888.00 2017-10-23 13:39:51.911 296 16449.93 305.10 51011.21 88888.00 2017-10-23 13:39:52.411 296 16449.91 305.04 51011.20 88888.00 2017-10-23 13:39:52.911 296 16449.91 305.05 51011.24 88888.00 2017-10-23 13:39:53.411 296 16449.91 305.05 51011.24 88888.00 2017-10-23 13:39:53.911 296 16449.86 305.12 51011.26 88888.00 2017-10-23 13:39:54.411 296 16449.84 305.10 51011.26 88888.00 2017-10-23 13:39:54.911 296 16449.84 305.08 51011.26 88888.00 2017-10-23 13:39:55.411 296 16449.88 305.12 51011.24 88888.00 2017-10-23 13:39:55.911 296 16449.86 305.22 51011.25 88888.00 2017-10-23 13:39:56.411 296 16449.82 305.23 51011.27 88888.00 2017-10-23 13:39:56.911 296 16449.76 305.22 51011.25 88888.00 2017-10-23 13:39:57.411 296 16449.75 305.19 51011.28 88888.00 2017-10-23 13:39:57.911 296 16449.72 305.15 51011.28 88888.00 2017-10-23 13:39:58.411 296 16449.68 305.13 51011.30 88888.00 2017-10-23 13:39:58.911 296 16449.66 305.12 51011.35 88888.00 2017-10-23 13:39:59.411 296 16449.60 305.15 51011.30 88888.00 2017-10-23 13:39:59.911 296 16449.62 305.20 51011.27 88888.00 2017-10-23 13:40:00.411 296 16449.60 305.21 51011.30 88888.00 2017-10-23 13:40:00.911 296 16449.48 305.20 51011.32 88888.00 2017-10-23 13:40:01.411 296 16449.40 305.19 51011.34 88888.00 2017-10-23 13:40:01.911 296 16449.41 305.21 51011.34 88888.00 2017-10-23 13:40:02.411 296 16449.39 305.23 51011.29 88888.00 2017-10-23 13:40:02.911 296 16449.36 305.24 51011.25 88888.00 2017-10-23 13:40:03.411 296 16449.38 305.25 51011.22 88888.00 2017-10-23 13:40:03.911 296 16449.32 305.22 51011.25 88888.00 2017-10-23 13:40:04.411 296 16449.30 305.29 51011.27 88888.00 2017-10-23 13:40:04.911 296 16449.22 305.34 51011.30 88888.00 2017-10-23 13:40:05.411 296 16449.16 305.28 51011.31 88888.00 2017-10-23 13:40:05.912 296 16449.10 305.24 51011.32 88888.00 2017-10-23 13:40:06.412 296 16449.09 305.22 51011.27 88888.00 2017-10-23 13:40:06.912 296 16449.06 305.23 51011.26 88888.00 2017-10-23 13:40:07.412 296 16448.97 305.28 51011.27 88888.00 2017-10-23 13:40:07.912 296 16448.90 305.30 51011.32 88888.00 2017-10-23 13:40:08.412 296 16448.84 305.32 51011.31 88888.00 2017-10-23 13:40:08.912 296 16448.78 305.33 51011.34 88888.00 2017-10-23 13:40:09.412 296 16448.70 305.29 51011.30 88888.00 2017-10-23 13:40:09.912 296 16448.63 305.24 51011.28 88888.00 2017-10-23 13:40:10.412 296 16448.58 305.24 51011.32 88888.00 2017-10-23 13:40:10.912 296 16448.48 305.21 51011.36 88888.00 2017-10-23 13:40:11.412 296 16448.40 305.22 51011.34 88888.00 2017-10-23 13:40:11.912 296 16448.36 305.24 51011.29 88888.00 2017-10-23 13:40:12.412 296 16448.33 305.25 51011.34 88888.00 2017-10-23 13:40:12.912 296 16448.28 305.25 51011.36 88888.00 2017-10-23 13:40:13.412 296 16448.25 305.28 51011.34 88888.00 2017-10-23 13:40:13.912 296 16448.23 305.19 51011.32 88888.00 2017-10-23 13:40:14.412 296 16448.19 305.25 51011.31 88888.00 2017-10-23 13:40:14.912 296 16448.09 305.29 51011.36 88888.00 2017-10-23 13:40:15.412 296 16448.03 305.26 51011.43 88888.00 2017-10-23 13:40:15.912 296 16447.97 305.26 51011.45 88888.00 2017-10-23 13:40:16.412 296 16447.93 305.17 51011.48 88888.00 2017-10-23 13:40:16.912 296 16447.88 305.14 51011.48 88888.00 2017-10-23 13:40:17.412 296 16447.83 305.16 51011.45 88888.00 2017-10-23 13:40:17.912 296 16447.82 305.16 51011.46 88888.00 2017-10-23 13:40:18.412 296 16447.77 305.20 51011.44 88888.00 2017-10-23 13:40:19.412 296 16447.70 305.21 51011.48 88888.00 2017-10-23 13:40:19.912 296 16447.72 305.28 51011.49 88888.00 2017-10-23 13:40:20.412 296 16447.73 305.31 51011.49 88888.00 2017-10-23 13:40:20.912 296 16447.72 305.28 51011.54 88888.00 2017-10-23 13:40:21.412 296 16447.65 305.32 51011.55 88888.00 2017-10-23 13:40:21.912 296 16447.56 305.30 51011.48 88888.00 2017-10-23 13:40:22.412 296 16447.52 305.30 51011.48 88888.00 2017-10-23 13:40:22.912 296 16447.48 305.32 51011.50 88888.00 2017-10-23 13:40:23.412 296 16447.44 305.37 51011.50 88888.00 2017-10-23 13:40:23.912 296 16447.43 305.34 51011.58 88888.00 2017-10-23 13:40:24.412 296 16447.35 305.31 51011.63 88888.00 2017-10-23 13:40:24.912 296 16447.34 305.30 51011.61 88888.00 2017-10-23 13:40:25.412 296 16447.26 305.32 51011.58 88888.00 2017-10-23 13:40:25.912 296 16447.25 305.34 51011.54 88888.00 2017-10-23 13:40:26.412 296 16447.18 305.42 51011.54 88888.00 2017-10-23 13:40:26.912 296 16447.15 305.46 51011.54 88888.00 2017-10-23 13:40:27.412 296 16447.15 305.48 51011.50 88888.00 2017-10-23 13:40:27.912 296 16447.08 305.39 51011.47 88888.00 2017-10-23 13:40:28.412 296 16447.04 305.43 51011.47 88888.00 2017-10-23 13:40:28.912 296 16446.99 305.49 51011.50 88888.00 2017-10-23 13:40:29.412 296 16446.93 305.51 51011.52 88888.00 2017-10-23 13:40:29.912 296 16446.86 305.48 51011.48 88888.00 2017-10-23 13:40:30.412 296 16446.82 305.43 51011.47 88888.00 2017-10-23 13:40:30.912 296 16446.82 305.45 51011.46 88888.00 2017-10-23 13:40:31.412 296 16446.76 305.43 51011.46 88888.00 2017-10-23 13:40:31.912 296 16446.69 305.37 51011.45 88888.00 2017-10-23 13:40:32.412 296 16446.68 305.32 51011.45 88888.00 2017-10-23 13:40:32.912 296 16446.64 305.25 51011.38 88888.00 2017-10-23 13:40:33.412 296 16446.65 305.19 51011.37 88888.00 2017-10-23 13:40:33.912 296 16446.64 305.16 51011.43 88888.00 2017-10-23 13:40:34.413 296 16446.60 305.19 51011.49 88888.00 2017-10-23 13:40:34.913 296 16446.57 305.21 51011.46 88888.00 2017-10-23 13:40:35.413 296 16446.51 305.22 51011.40 88888.00 2017-10-23 13:40:35.913 296 16446.50 305.17 51011.45 88888.00 2017-10-23 13:40:36.413 296 16446.46 305.15 51011.46 88888.00 2017-10-23 13:40:36.913 296 16446.42 305.11 51011.47 88888.00 2017-10-23 13:40:37.413 296 16446.43 305.02 51011.49 88888.00 2017-10-23 13:40:37.913 296 16446.38 304.97 51011.47 88888.00 2017-10-23 13:40:38.413 296 16446.37 304.91 51011.44 88888.00 2017-10-23 13:40:38.913 296 16446.34 304.88 51011.43 88888.00 2017-10-23 13:40:39.413 296 16446.34 304.84 51011.40 88888.00 2017-10-23 13:40:39.913 296 16446.40 304.84 51011.43 88888.00 2017-10-23 13:40:40.413 296 16446.40 304.80 51011.43 88888.00 2017-10-23 13:40:40.913 296 16446.34 304.78 51011.46 88888.00 2017-10-23 13:40:41.413 296 16446.30 304.72 51011.47 88888.00 2017-10-23 13:40:41.913 296 16446.27 304.67 51011.41 88888.00 2017-10-23 13:40:42.413 296 16446.24 304.69 51011.41 88888.00 2017-10-23 13:40:42.913 296 16446.25 304.68 51011.45 88888.00 2017-10-23 13:40:43.413 296 16446.25 304.60 51011.40 88888.00 2017-10-23 13:40:43.913 296 16446.24 304.53 51011.32 88888.00 2017-10-23 13:40:44.413 296 16446.24 304.47 51011.34 88888.00 2017-10-23 13:40:44.913 296 16446.19 304.53 51011.32 88888.00 2017-10-23 13:40:45.413 296 16446.15 304.53 51011.31 88888.00 2017-10-23 13:40:45.913 296 16446.16 304.44 51011.36 88888.00 2017-10-23 13:40:46.413 296 16446.15 304.42 51011.35 88888.00 2017-10-23 13:40:46.913 296 16446.16 304.44 51011.37 88888.00 2017-10-23 13:40:47.413 296 16446.14 304.42 51011.34 88888.00 2017-10-23 13:40:47.913 296 16446.11 304.45 51011.30 88888.00 2017-10-23 13:40:48.413 296 16446.07 304.42 51011.30 88888.00 2017-10-23 13:40:48.913 296 16446.08 304.36 51011.28 88888.00 2017-10-23 13:40:49.413 296 16446.10 304.32 51011.28 88888.00 2017-10-23 13:40:49.913 296 16446.14 304.30 51011.31 88888.00 2017-10-23 13:40:50.413 296 16446.13 304.30 51011.30 88888.00 2017-10-23 13:40:50.913 296 16446.12 304.32 51011.27 88888.00 2017-10-23 13:40:51.413 296 16446.12 304.30 51011.27 88888.00 2017-10-23 13:40:51.913 296 16446.10 304.23 51011.27 88888.00 2017-10-23 13:40:52.413 296 16446.11 304.24 51011.25 88888.00 2017-10-23 13:40:52.913 296 16446.07 304.25 51011.24 88888.00 2017-10-23 13:40:53.413 296 16446.11 304.24 51011.28 88888.00 2017-10-23 13:40:53.913 296 16446.12 304.24 51011.26 88888.00 2017-10-23 13:40:54.413 296 16446.12 304.20 51011.25 88888.00 2017-10-23 13:40:54.913 296 16446.07 304.18 51011.24 88888.00 2017-10-23 13:40:55.413 296 16446.10 304.16 51011.21 88888.00 2017-10-23 13:40:55.913 296 16446.10 304.15 51011.15 88888.00 2017-10-23 13:40:56.413 296 16446.12 304.11 51011.16 88888.00 2017-10-23 13:40:56.913 296 16446.14 304.10 51011.20 88888.00 2017-10-23 13:40:57.413 296 16446.11 304.14 51011.16 88888.00 2017-10-23 13:40:57.913 296 16446.18 304.12 51011.16 88888.00 2017-10-23 13:40:58.413 296 16446.22 304.14 51011.16 88888.00 2017-10-23 13:40:58.913 296 16446.18 304.10 51011.12 88888.00 2017-10-23 13:40:59.413 296 16446.19 304.11 51011.13 88888.00 2017-10-23 13:40:59.913 296 16446.22 304.15 51011.18 88888.00 2017-10-23 13:41:00.413 296 16446.23 304.18 51011.15 88888.00 2017-10-23 13:41:00.913 296 16446.27 304.23 51011.09 88888.00 2017-10-23 13:41:01.413 296 16446.25 304.21 51011.03 88888.00 2017-10-23 13:41:01.913 296 16446.29 304.17 51011.06 88888.00 2017-10-23 13:41:02.404 296 16446.36 304.23 51011.11 88888.00 2017-10-23 13:41:02.904 296 16446.34 304.27 51011.15 88888.00 2017-10-23 13:41:03.404 296 16446.32 304.28 51011.09 88888.00 2017-10-23 13:41:03.904 296 16446.32 304.24 51011.11 88888.00 2017-10-23 13:41:04.404 296 16446.32 304.27 51011.18 88888.00 2017-10-23 13:41:04.904 296 16446.32 304.35 51011.21 88888.00 2017-10-23 13:41:05.404 296 16446.33 304.38 51011.18 88888.00 2017-10-23 13:41:05.904 296 16446.37 304.41 51011.19 88888.00 2017-10-23 13:41:06.404 296 16446.37 304.44 51011.20 88888.00 2017-10-23 13:41:06.904 296 16446.36 304.44 51011.21 88888.00 2017-10-23 13:41:07.404 296 16446.34 304.49 51011.16 88888.00 2017-10-23 13:41:07.904 296 16446.36 304.51 51011.13 88888.00 2017-10-23 13:41:08.404 296 16446.33 304.52 51011.21 88888.00 2017-10-23 13:41:08.904 296 16446.32 304.55 51011.13 88888.00 2017-10-23 13:41:09.404 296 16446.32 304.69 51011.12 88888.00 2017-10-23 13:41:09.904 296 16446.36 304.72 51011.15 88888.00 2017-10-23 13:41:10.404 296 16446.38 304.73 51011.12 88888.00 2017-10-23 13:41:10.904 296 16446.40 304.73 51011.13 88888.00 2017-10-23 13:41:11.404 296 16446.37 304.73 51011.16 88888.00 2017-10-23 13:41:11.904 296 16446.32 304.79 51011.10 88888.00 2017-10-23 13:41:12.404 296 16446.31 304.80 51011.09 88888.00 2017-10-23 13:41:12.904 296 16446.36 304.84 51011.11 88888.00 2017-10-23 13:41:13.404 296 16446.40 304.90 51011.10 88888.00 2017-10-23 13:41:13.904 296 16446.40 304.93 51011.09 88888.00 2017-10-23 13:41:14.404 296 16446.41 304.95 51011.07 88888.00 2017-10-23 13:41:14.904 296 16446.41 304.97 51011.12 88888.00 2017-10-23 13:41:15.404 296 16446.40 304.99 51011.12 88888.00 2017-10-23 13:41:15.904 296 16446.41 304.97 51011.15 88888.00 2017-10-23 13:41:16.404 296 16446.42 304.95 51011.12 88888.00 2017-10-23 13:41:16.904 296 16446.48 304.95 51011.12 88888.00 2017-10-23 13:41:17.404 296 16446.57 305.02 51011.11 88888.00 2017-10-23 13:41:17.904 296 16446.58 305.04 51011.08 88888.00 2017-10-23 13:41:18.404 296 16446.59 305.07 51011.03 88888.00 2017-10-23 13:41:18.904 296 16446.65 305.05 51011.00 88888.00 2017-10-23 13:41:19.404 296 16446.68 305.07 51010.99 88888.00 2017-10-23 13:41:19.904 296 16446.75 305.08 51011.06 88888.00 2017-10-23 13:41:20.404 296 16446.85 305.07 51011.08 88888.00 2017-10-23 13:41:20.904 296 16446.87 305.07 51011.04 88888.00 2017-10-23 13:41:21.404 296 16446.90 305.03 51011.00 88888.00 2017-10-23 13:41:21.904 296 16446.92 304.97 51010.99 88888.00 2017-10-23 13:41:22.404 296 16446.98 304.94 51010.93 88888.00 2017-10-23 13:41:22.904 296 16447.03 304.95 51010.91 88888.00 2017-10-23 13:41:23.404 296 16447.08 304.90 51010.90 88888.00 2017-10-23 13:41:23.904 296 16447.13 304.95 51010.94 88888.00 2017-10-23 13:41:24.404 296 16447.20 304.98 51011.03 88888.00 2017-10-23 13:41:24.904 296 16447.24 304.96 51011.09 88888.00 2017-10-23 13:41:25.404 296 16447.31 304.96 51011.07 88888.00 2017-10-23 13:41:25.904 296 16447.43 304.93 51011.09 88888.00 2017-10-23 13:41:26.404 296 16447.48 304.93 51011.08 88888.00 2017-10-23 13:41:26.904 296 16447.56 304.89 51011.01 88888.00 2017-10-23 13:41:27.404 296 16447.59 304.82 51010.95 88888.00 2017-10-23 13:41:27.904 296 16447.60 304.87 51010.92 88888.00 2017-10-23 13:41:28.404 296 16447.68 304.90 51010.88 88888.00 2017-10-23 13:41:28.904 296 16447.73 304.88 51010.89 88888.00 2017-10-23 13:41:29.404 296 16447.78 304.86 51010.83 88888.00 2017-10-23 13:41:29.904 296 16447.81 304.86 51010.82 88888.00 2017-10-23 13:41:30.404 296 16447.86 304.84 51010.92 88888.00 2017-10-23 13:41:30.904 296 16447.90 304.81 51010.97 88888.00 2017-10-23 13:41:31.404 296 16447.95 304.77 51010.90 88888.00 2017-10-23 13:41:31.904 296 16447.99 304.76 51010.88 88888.00 2017-10-23 13:41:32.405 296 16448.08 304.76 51010.91 88888.00 2017-10-23 13:41:32.905 296 16448.14 304.75 51010.97 88888.00 2017-10-23 13:41:33.405 296 16448.19 304.72 51010.92 88888.00 2017-10-23 13:41:33.905 296 16448.23 304.67 51010.86 88888.00 2017-10-23 13:41:34.405 296 16448.28 304.70 51010.90 88888.00 2017-10-23 13:41:34.905 296 16448.36 304.68 51010.90 88888.00 2017-10-23 13:41:35.405 296 16448.47 304.68 51010.91 88888.00 2017-10-23 13:41:35.905 296 16448.48 304.67 51010.90 88888.00 2017-10-23 13:41:36.405 296 16448.51 304.64 51010.88 88888.00 2017-10-23 13:41:36.905 296 16448.58 304.64 51010.90 88888.00 2017-10-23 13:41:37.405 296 16448.67 304.69 51010.90 88888.00 2017-10-23 13:41:37.905 296 16448.71 304.71 51010.89 88888.00 2017-10-23 13:41:38.405 296 16448.75 304.69 51010.94 88888.00 2017-10-23 13:41:38.905 296 16448.79 304.65 51010.98 88888.00 2017-10-23 13:41:39.405 296 16448.83 304.70 51010.94 88888.00 2017-10-23 13:41:39.905 296 16448.87 304.68 51010.91 88888.00 2017-10-23 13:41:40.405 296 16448.89 304.64 51010.94 88888.00 2017-10-23 13:41:40.905 296 16448.90 304.61 51011.00 88888.00 2017-10-23 13:41:41.405 296 16448.95 304.61 51010.98 88888.00 2017-10-23 13:41:41.905 296 16448.95 304.65 51011.01 88888.00 2017-10-23 13:41:42.405 296 16448.97 304.70 51011.08 88888.00 2017-10-23 13:41:42.905 296 16449.02 304.64 51011.04 88888.00 2017-10-23 13:41:43.405 296 16449.03 304.59 51011.01 88888.00 2017-10-23 13:41:43.905 296 16449.07 304.61 51010.95 88888.00 2017-10-23 13:41:44.405 296 16449.03 304.58 51010.95 88888.00 2017-10-23 13:41:44.905 296 16449.01 304.54 51011.00 88888.00 2017-10-23 13:41:45.405 296 16449.04 304.55 51011.01 88888.00 2017-10-23 13:41:45.905 296 16449.11 304.53 51010.99 88888.00 2017-10-23 13:41:46.405 296 16449.07 304.56 51010.92 88888.00 2017-10-23 13:41:46.905 296 16449.03 304.53 51010.94 88888.00 2017-10-23 13:41:47.405 296 16449.01 304.49 51010.97 88888.00 2017-10-23 13:41:47.905 296 16449.07 304.50 51010.99 88888.00 2017-10-23 13:41:48.405 296 16449.12 304.52 51011.02 88888.00 2017-10-23 13:41:48.905 296 16449.11 304.54 51011.02 88888.00 2017-10-23 13:41:49.405 296 16449.09 304.52 51010.95 88888.00 2017-10-23 13:41:49.905 296 16449.07 304.50 51010.95 88888.00 2017-10-23 13:41:50.405 296 16449.05 304.53 51010.93 88888.00 2017-10-23 13:41:50.905 296 16449.06 304.58 51010.91 88888.00 2017-10-23 13:41:51.405 296 16449.03 304.53 51010.97 88888.00 2017-10-23 13:41:51.905 296 16449.01 304.54 51010.94 88888.00 2017-10-23 13:41:52.405 296 16448.98 304.52 51010.93 88888.00 2017-10-23 13:41:52.905 296 16448.95 304.55 51010.95 88888.00 2017-10-23 13:41:53.405 296 16448.94 304.54 51010.98 88888.00 2017-10-23 13:41:53.905 296 16448.96 304.55 51010.99 88888.00 2017-10-23 13:41:54.405 296 16449.00 304.61 51011.02 88888.00 2017-10-23 13:41:54.905 296 16449.03 304.59 51011.01 88888.00 2017-10-23 13:41:55.405 296 16448.95 304.60 51010.98 88888.00 2017-10-23 13:41:55.905 296 16448.89 304.64 51010.92 88888.00 2017-10-23 13:41:56.405 296 16448.81 304.73 51010.97 88888.00 2017-10-23 13:41:56.905 296 16448.79 304.77 51010.99 88888.00 2017-10-23 13:41:57.405 296 16448.80 304.78 51011.00 88888.00 2017-10-23 13:41:57.905 296 16448.81 304.82 51011.00 88888.00 2017-10-23 13:41:58.405 296 16448.81 304.88 51011.03 88888.00 2017-10-23 13:41:58.905 296 16448.77 304.86 51011.02 88888.00 2017-10-23 13:41:59.405 296 16448.75 304.87 51011.02 88888.00 2017-10-23 13:41:59.905 296 16448.72 304.91 51010.98 88888.00 2017-10-23 13:42:00.405 296 16448.65 304.94 51011.03 88888.00 2017-10-23 13:42:00.905 296 16448.62 304.91 51011.08 88888.00 2017-10-23 13:42:01.405 296 16448.62 304.97 51011.04 88888.00 2017-10-23 13:42:01.905 296 16448.60 305.02 51011.10 88888.00 2017-10-23 13:42:02.406 296 16448.54 305.06 51011.12 88888.00 2017-10-23 13:42:02.906 296 16448.48 305.04 51011.09 88888.00 2017-10-23 13:42:03.406 296 16448.45 305.03 51011.04 88888.00 2017-10-23 13:42:03.906 296 16448.44 304.98 51011.02 88888.00 2017-10-23 13:42:04.406 296 16448.42 305.04 51011.01 88888.00 2017-10-23 13:42:04.906 296 16448.35 305.08 51011.01 88888.00 2017-10-23 13:42:05.906 296 16448.23 305.12 51011.08 88888.00 2017-10-23 13:42:06.406 296 16448.23 305.16 51011.12 88888.00 2017-10-23 13:42:06.906 296 16448.17 305.22 51011.17 88888.00 2017-10-23 13:42:07.406 296 16448.17 305.25 51011.15 88888.00 2017-10-23 13:42:07.906 296 16448.15 305.28 51011.15 88888.00 2017-10-23 13:42:08.406 296 16448.07 305.25 51011.19 88888.00 2017-10-23 13:42:08.906 296 16448.07 305.25 51011.20 88888.00 2017-10-23 13:42:09.406 296 16448.10 305.32 51011.19 88888.00 2017-10-23 13:42:09.906 296 16447.99 305.38 51011.12 88888.00 2017-10-23 13:42:10.406 296 16447.95 305.38 51011.10 88888.00 2017-10-23 13:42:10.906 296 16447.95 305.43 51011.11 88888.00 2017-10-23 13:42:11.406 296 16447.91 305.46 51011.12 88888.00 2017-10-23 13:42:11.906 296 16447.89 305.47 51011.08 88888.00 2017-10-23 13:42:12.406 296 16447.89 305.43 51011.12 88888.00 2017-10-23 13:42:12.906 296 16447.84 305.48 51011.12 88888.00 2017-10-23 13:42:13.406 296 16447.80 305.43 51011.17 88888.00 2017-10-23 13:42:13.906 296 16447.77 305.43 51011.19 88888.00 2017-10-23 13:42:14.406 296 16447.74 305.51 51011.21 88888.00 2017-10-23 13:42:14.906 296 16447.70 305.50 51011.25 88888.00 2017-10-23 13:42:15.406 296 16447.65 305.51 51011.30 88888.00 2017-10-23 13:42:15.906 296 16447.60 305.57 51011.35 88888.00 2017-10-23 13:42:16.406 296 16447.59 305.52 51011.34 88888.00 2017-10-23 13:42:16.906 296 16447.55 305.50 51011.31 88888.00 2017-10-23 13:42:17.406 296 16447.54 305.55 51011.29 88888.00 2017-10-23 13:42:17.906 296 16447.47 305.63 51011.25 88888.00 2017-10-23 13:42:18.406 296 16447.43 305.71 51011.26 88888.00 2017-10-23 13:42:18.906 296 16447.43 305.75 51011.22 88888.00 2017-10-23 13:42:19.406 296 16447.42 305.80 51011.24 88888.00 2017-10-23 13:42:19.906 296 16447.39 305.78 51011.27 88888.00 2017-10-23 13:42:20.406 296 16447.36 305.80 51011.27 88888.00 2017-10-23 13:42:20.906 296 16447.36 305.80 51011.21 88888.00 2017-10-23 13:42:21.406 296 16447.35 305.88 51011.13 88888.00 2017-10-23 13:42:21.906 296 16447.30 305.92 51011.15 88888.00 2017-10-23 13:42:22.406 296 16447.31 305.91 51011.21 88888.00 2017-10-23 13:42:22.906 296 16447.27 305.92 51011.28 88888.00 2017-10-23 13:42:23.406 296 16447.22 305.99 51011.29 88888.00 2017-10-23 13:42:23.906 296 16447.22 305.98 51011.25 88888.00 2017-10-23 13:42:24.406 296 16447.21 305.98 51011.27 88888.00 2017-10-23 13:42:24.906 296 16447.18 306.01 51011.25 88888.00 2017-10-23 13:42:25.406 296 16447.15 306.06 51011.25 88888.00 2017-10-23 13:42:25.906 296 16447.07 306.10 51011.30 88888.00 2017-10-23 13:42:26.406 296 16447.05 306.17 51011.30 88888.00 2017-10-23 13:42:26.906 296 16447.03 306.23 51011.30 88888.00 2017-10-23 13:42:27.406 296 16447.03 306.21 51011.25 88888.00 2017-10-23 13:42:27.906 296 16447.01 306.23 51011.35 88888.00 2017-10-23 13:42:28.406 296 16446.99 306.29 51011.35 88888.00 2017-10-23 13:42:28.906 296 16446.92 306.33 51011.32 88888.00 2017-10-23 13:42:29.406 296 16446.94 306.32 51011.38 88888.00 2017-10-23 13:42:29.906 296 16446.99 306.30 51011.37 88888.00 2017-10-23 13:42:30.406 296 16446.99 306.29 51011.38 88888.00 2017-10-23 13:42:30.907 296 16446.94 306.34 51011.39 88888.00 2017-10-23 13:42:31.407 296 16446.93 306.36 51011.40 88888.00 2017-10-23 13:42:31.907 296 16446.90 306.38 51011.43 88888.00 2017-10-23 13:42:32.407 296 16446.84 306.36 51011.43 88888.00 2017-10-23 13:42:32.907 296 16446.75 306.35 51011.43 88888.00 2017-10-23 13:42:33.407 296 16446.75 306.36 51011.40 88888.00 2017-10-23 13:42:33.907 296 16446.77 306.37 51011.40 88888.00 2017-10-23 13:42:34.407 296 16446.74 306.42 51011.38 88888.00 2017-10-23 13:42:34.907 296 16446.71 306.44 51011.35 88888.00 2017-10-23 13:42:35.407 296 16446.67 306.41 51011.35 88888.00 2017-10-23 13:42:35.907 296 16446.67 306.39 51011.45 88888.00 2017-10-23 13:42:36.407 296 16446.67 306.39 51011.48 88888.00 2017-10-23 13:42:36.907 296 16446.66 306.39 51011.49 88888.00 2017-10-23 13:42:37.407 296 16446.62 306.36 51011.48 88888.00 2017-10-23 13:42:37.907 296 16446.64 306.35 51011.49 88888.00 2017-10-23 13:42:38.407 296 16446.64 306.37 51011.41 88888.00 2017-10-23 13:42:38.907 296 16446.62 306.38 51011.38 88888.00 2017-10-23 13:42:39.407 296 16446.60 306.38 51011.40 88888.00 2017-10-23 13:42:39.907 296 16446.63 306.36 51011.44 88888.00 2017-10-23 13:42:40.407 296 16446.63 306.32 51011.44 88888.00 2017-10-23 13:42:40.907 296 16446.60 306.26 51011.40 88888.00 2017-10-23 13:42:41.407 296 16446.59 306.29 51011.40 88888.00 2017-10-23 13:42:41.907 296 16446.57 306.29 51011.34 88888.00 2017-10-23 13:42:42.407 296 16446.60 306.27 51011.38 88888.00 2017-10-23 13:42:42.907 296 16446.59 306.27 51011.40 88888.00 2017-10-23 13:42:43.407 296 16446.58 306.30 51011.39 88888.00 2017-10-23 13:42:43.907 296 16446.59 306.32 51011.40 88888.00 2017-10-23 13:42:44.407 296 16446.60 306.25 51011.32 88888.00 2017-10-23 13:42:44.907 296 16446.60 306.24 51011.30 88888.00 2017-10-23 13:42:45.407 296 16446.59 306.23 51011.35 88888.00 2017-10-23 13:42:45.907 296 16446.59 306.28 51011.37 88888.00 2017-10-23 13:42:46.407 296 16446.57 306.29 51011.40 88888.00 2017-10-23 13:42:46.907 296 16446.55 306.28 51011.38 88888.00 2017-10-23 13:42:47.407 296 16446.57 306.26 51011.38 88888.00 2017-10-23 13:42:47.907 296 16446.57 306.29 51011.41 88888.00 2017-10-23 13:42:48.407 296 16446.51 306.28 51011.39 88888.00 2017-10-23 13:42:48.907 296 16446.50 306.19 51011.35 88888.00 2017-10-23 13:42:49.407 296 16446.52 306.17 51011.34 88888.00 2017-10-23 13:42:49.907 296 16446.47 306.16 51011.39 88888.00 2017-10-23 13:42:50.407 296 16446.47 306.16 51011.43 88888.00 2017-10-23 13:42:50.907 296 16446.43 306.10 51011.43 88888.00 2017-10-23 13:42:51.407 296 16446.47 306.10 51011.34 88888.00 2017-10-23 13:42:51.907 296 16446.45 306.13 51011.32 88888.00 2017-10-23 13:42:52.407 296 16446.41 306.13 51011.32 88888.00 2017-10-23 13:42:52.907 296 16446.39 306.13 51011.37 88888.00 2017-10-23 13:42:53.407 296 16446.36 306.16 51011.30 88888.00 2017-10-23 13:42:53.907 296 16446.32 306.18 51011.26 88888.00 2017-10-23 13:42:54.407 296 16446.29 306.20 51011.27 88888.00 2017-10-23 13:42:54.907 296 16446.24 306.26 51011.25 88888.00 2017-10-23 13:42:55.407 296 16446.24 306.27 51011.25 88888.00 2017-10-23 13:42:55.907 296 16446.19 306.28 51011.26 88888.00 2017-10-23 13:42:56.407 296 16446.20 306.23 51011.29 88888.00 2017-10-23 13:42:56.907 296 16446.21 306.16 51011.30 88888.00 2017-10-23 13:42:57.407 296 16446.21 306.17 51011.34 88888.00 2017-10-23 13:42:57.907 296 16446.18 306.19 51011.34 88888.00 2017-10-23 13:42:58.407 296 16446.16 306.20 51011.32 88888.00 2017-10-23 13:42:58.907 296 16446.11 306.25 51011.35 88888.00 2017-10-23 13:42:59.407 296 16446.07 306.26 51011.32 88888.00 2017-10-23 13:42:59.907 296 16446.07 306.29 51011.34 88888.00 2017-10-23 13:43:00.407 296 16446.03 306.28 51011.36 88888.00 2017-10-23 13:43:00.908 296 16446.04 306.29 51011.35 88888.00 2017-10-23 13:43:01.408 296 16446.04 306.24 51011.36 88888.00 2017-10-23 13:43:01.908 296 16446.01 306.23 51011.32 88888.00 2017-10-23 13:43:02.408 296 16445.95 306.21 51011.35 88888.00 2017-10-23 13:43:02.908 296 16445.90 306.27 51011.35 88888.00 2017-10-23 13:43:03.408 296 16445.86 306.33 51011.32 88888.00 2017-10-23 13:43:03.908 296 16445.79 306.29 51011.27 88888.00 2017-10-23 13:43:04.408 296 16445.80 306.25 51011.30 88888.00 2017-10-23 13:43:04.908 296 16445.83 306.26 51011.29 88888.00 2017-10-23 13:43:05.408 296 16445.78 306.25 51011.22 88888.00 2017-10-23 13:43:05.908 296 16445.78 306.27 51011.29 88888.00 2017-10-23 13:43:06.408 296 16445.72 306.23 51011.30 88888.00 2017-10-23 13:43:06.908 296 16445.68 306.27 51011.25 88888.00 2017-10-23 13:43:07.408 296 16445.66 306.27 51011.17 88888.00 2017-10-23 13:43:08.408 296 16445.66 306.39 51011.18 88888.00 2017-10-23 13:43:08.908 296 16445.62 306.37 51011.16 88888.00 2017-10-23 13:43:09.408 296 16445.63 306.33 51011.19 88888.00 2017-10-23 13:43:09.908 296 16445.60 306.38 51011.19 88888.00 2017-10-23 13:43:10.408 296 16445.59 306.46 51011.18 88888.00 2017-10-23 13:43:10.908 296 16445.58 306.44 51011.19 88888.00 2017-10-23 13:43:11.408 296 16445.53 306.45 51011.18 88888.00 2017-10-23 13:43:11.908 296 16445.53 306.49 51011.17 88888.00 2017-10-23 13:43:12.408 296 16445.48 306.53 51011.20 88888.00 2017-10-23 13:43:12.908 296 16445.48 306.51 51011.19 88888.00 2017-10-23 13:43:13.408 296 16445.51 306.55 51011.19 88888.00 2017-10-23 13:43:13.908 296 16445.49 306.58 51011.12 88888.00 2017-10-23 13:43:14.408 296 16445.41 306.50 51011.09 88888.00 2017-10-23 13:43:14.908 296 16445.35 306.53 51011.04 88888.00 2017-10-23 13:43:15.408 296 16445.39 306.59 51011.09 88888.00 2017-10-23 13:43:15.908 296 16445.36 306.62 51011.10 88888.00 2017-10-23 13:43:16.408 296 16445.36 306.63 51011.07 88888.00 2017-10-23 13:43:16.908 296 16445.33 306.59 51011.02 88888.00 2017-10-23 13:43:17.408 296 16445.28 306.63 51011.06 88888.00 2017-10-23 13:43:17.908 296 16445.30 306.70 51011.02 88888.00 2017-10-23 13:43:18.408 296 16445.31 306.68 51011.01 88888.00 2017-10-23 13:43:18.908 296 16445.31 306.68 51011.04 88888.00 2017-10-23 13:43:19.408 296 16445.32 306.70 51011.08 88888.00 2017-10-23 13:43:19.908 296 16445.27 306.79 51011.07 88888.00 2017-10-23 13:43:20.408 296 16445.32 306.75 51010.98 88888.00 2017-10-23 13:43:20.908 296 16445.27 306.75 51010.95 88888.00 2017-10-23 13:43:21.408 296 16445.26 306.78 51010.94 88888.00 2017-10-23 13:43:21.908 296 16445.23 306.80 51011.03 88888.00 2017-10-23 13:43:22.408 296 16445.19 306.81 51011.06 88888.00 2017-10-23 13:43:22.908 296 16445.21 306.86 51010.98 88888.00 2017-10-23 13:43:23.408 296 16445.22 306.84 51010.92 88888.00 2017-10-23 13:43:23.908 296 16445.19 306.82 51010.89 88888.00 2017-10-23 13:43:24.408 296 16445.21 306.88 51010.94 88888.00 2017-10-23 13:43:24.908 296 16445.17 306.93 51010.98 88888.00 2017-10-23 13:43:25.408 296 16445.21 306.93 51010.97 88888.00 2017-10-23 13:43:25.908 296 16445.24 306.93 51011.02 88888.00 2017-10-23 13:43:26.408 296 16445.28 307.04 51010.97 88888.00 2017-10-23 13:43:26.908 296 16445.28 307.07 51010.92 88888.00 2017-10-23 13:43:27.408 296 16445.26 307.10 51010.95 88888.00 2017-10-23 13:43:27.908 296 16445.28 307.06 51010.97 88888.00 2017-10-23 13:43:28.409 296 16445.31 307.06 51010.92 88888.00 2017-10-23 13:43:28.909 296 16445.30 307.13 51010.85 88888.00 2017-10-23 13:43:29.409 296 16445.30 307.17 51010.89 88888.00 2017-10-23 13:43:29.909 296 16445.28 307.12 51010.95 88888.00 2017-10-23 13:43:30.409 296 16445.24 307.15 51011.02 88888.00 2017-10-23 13:43:30.909 296 16445.25 307.11 51011.02 88888.00 2017-10-23 13:43:31.409 296 16445.30 307.11 51011.00 88888.00 2017-10-23 13:43:31.909 296 16445.32 307.20 51011.01 88888.00 2017-10-23 13:43:32.409 296 16445.31 307.29 51011.01 88888.00 2017-10-23 13:43:32.909 296 16445.30 307.26 51011.00 88888.00 2017-10-23 13:43:33.409 296 16445.34 307.31 51010.98 88888.00 2017-10-23 13:43:33.909 296 16445.34 307.31 51011.00 88888.00 2017-10-23 13:43:34.409 296 16445.34 307.32 51011.09 88888.00 2017-10-23 13:43:34.909 296 16445.31 307.31 51011.16 88888.00 2017-10-23 13:43:35.409 296 16445.32 307.30 51011.15 88888.00 2017-10-23 13:43:35.909 296 16445.35 307.32 51011.09 88888.00 2017-10-23 13:43:36.409 296 16445.40 307.33 51011.06 88888.00 2017-10-23 13:43:36.909 296 16445.36 307.32 51011.00 88888.00 2017-10-23 13:43:37.409 296 16445.34 307.31 51011.02 88888.00 2017-10-23 13:43:37.909 296 16445.30 307.33 51011.02 88888.00 2017-10-23 13:43:38.409 296 16445.32 307.37 51011.00 88888.00 2017-10-23 13:43:38.909 296 16445.37 307.38 51011.00 88888.00 2017-10-23 13:43:39.409 296 16445.39 307.36 51010.91 88888.00 2017-10-23 13:43:39.909 296 16445.33 307.32 51010.92 88888.00 2017-10-23 13:43:40.409 296 16445.41 307.34 51010.97 88888.00 2017-10-23 13:43:40.909 296 16445.41 307.36 51011.00 88888.00 2017-10-23 13:43:41.409 296 16445.40 307.36 51010.99 88888.00 2017-10-23 13:43:41.909 296 16445.44 307.30 51010.98 88888.00 2017-10-23 13:43:42.409 296 16445.48 307.26 51010.92 88888.00 2017-10-23 13:43:42.909 296 16445.42 307.26 51010.86 88888.00 2017-10-23 13:43:43.409 296 16445.42 307.29 51010.89 88888.00 2017-10-23 13:43:43.909 296 16445.42 307.33 51010.90 88888.00 2017-10-23 13:43:44.409 296 16445.44 307.31 51010.91 88888.00 2017-10-23 13:43:44.909 296 16445.50 307.29 51010.93 88888.00 2017-10-23 13:43:45.409 296 16445.54 307.26 51010.91 88888.00 2017-10-23 13:43:45.909 296 16445.53 307.33 51010.85 88888.00 2017-10-23 13:43:46.409 296 16445.53 307.39 51010.90 88888.00 2017-10-23 13:43:46.909 296 16445.55 307.31 51010.95 88888.00 2017-10-23 13:43:47.409 296 16445.55 307.34 51010.97 88888.00 2017-10-23 13:43:47.909 296 16445.55 307.36 51010.94 88888.00 2017-10-23 13:43:48.409 296 16445.55 307.39 51010.93 88888.00 2017-10-23 13:43:48.909 296 16445.54 307.34 51010.94 88888.00 2017-10-23 13:43:49.409 296 16445.54 307.36 51010.95 88888.00 2017-10-23 13:43:49.909 296 16445.57 307.30 51010.98 88888.00 2017-10-23 13:43:50.409 296 16445.59 307.29 51010.97 88888.00 2017-10-23 13:43:50.909 296 16445.57 307.28 51010.98 88888.00 2017-10-23 13:43:51.409 296 16445.59 307.31 51010.99 88888.00 2017-10-23 13:43:51.909 296 16445.60 307.31 51011.00 88888.00 2017-10-23 13:43:52.409 296 16445.61 307.37 51010.94 88888.00 2017-10-23 13:43:52.909 296 16445.59 307.39 51010.94 88888.00 2017-10-23 13:43:53.409 296 16445.62 307.30 51010.93 88888.00 2017-10-23 13:43:53.909 296 16445.62 307.37 51010.97 88888.00 2017-10-23 13:43:54.409 296 16445.63 307.36 51010.97 88888.00 2017-10-23 13:43:54.909 296 16445.63 307.33 51010.90 88888.00 2017-10-23 13:43:55.409 296 16445.63 307.37 51010.85 88888.00 2017-10-23 13:43:55.909 296 16445.60 307.34 51010.86 88888.00 2017-10-23 13:43:56.409 296 16445.63 307.39 51010.80 88888.00 2017-10-23 13:43:56.909 296 16445.60 307.39 51010.74 88888.00 2017-10-23 13:43:57.409 296 16445.59 307.37 51010.78 88888.00 2017-10-23 13:43:57.909 296 16445.60 307.30 51010.81 88888.00 2017-10-23 13:43:58.410 296 16445.64 307.26 51010.84 88888.00 2017-10-23 13:43:58.910 296 16445.61 307.24 51010.85 88888.00 2017-10-23 13:43:59.410 296 16445.59 307.21 51010.85 88888.00 2017-10-23 13:43:59.910 296 16445.57 307.25 51010.81 88888.00 2017-10-23 13:44:00.410 296 16445.57 307.26 51010.83 88888.00 2017-10-23 13:44:00.910 296 16445.60 307.24 51010.88 88888.00 2017-10-23 13:44:01.410 296 16445.62 307.28 51010.85 88888.00 2017-10-23 13:44:01.910 296 16445.58 307.23 51010.82 88888.00 2017-10-23 13:44:02.410 296 16445.54 307.21 51010.85 88888.00 2017-10-23 13:44:02.910 296 16445.51 307.23 51010.85 88888.00 2017-10-23 13:44:03.410 296 16445.51 307.21 51010.76 88888.00 2017-10-23 13:44:03.910 296 16445.53 307.14 51010.73 88888.00 2017-10-23 13:44:04.410 296 16445.57 307.10 51010.73 88888.00 2017-10-23 13:44:04.910 296 16445.61 307.13 51010.70 88888.00 2017-10-23 13:44:05.410 296 16445.60 307.14 51010.70 88888.00 2017-10-23 13:44:05.910 296 16445.53 307.08 51010.72 88888.00 2017-10-23 13:44:06.410 296 16445.55 307.11 51010.76 88888.00 2017-10-23 13:44:06.910 296 16445.61 307.11 51010.81 88888.00 2017-10-23 13:44:07.410 296 16445.63 307.05 51010.76 88888.00 2017-10-23 13:44:07.910 296 16445.60 307.07 51010.72 88888.00 2017-10-23 13:44:08.410 296 16445.60 307.08 51010.75 88888.00 2017-10-23 13:44:08.910 296 16445.61 306.98 51010.75 88888.00 2017-10-23 13:44:09.410 296 16445.60 306.96 51010.74 88888.00 2017-10-23 13:44:09.910 296 16445.63 306.98 51010.69 88888.00 2017-10-23 13:44:10.410 296 16445.62 306.93 51010.66 88888.00 2017-10-23 13:44:10.910 296 16445.62 306.90 51010.70 88888.00 2017-10-23 13:44:11.410 296 16445.64 306.99 51010.64 88888.00 2017-10-23 13:44:11.910 296 16445.62 306.98 51010.64 88888.00 2017-10-23 13:44:12.410 296 16445.66 306.90 51010.62 88888.00 2017-10-23 13:44:12.910 296 16445.67 306.89 51010.64 88888.00 2017-10-23 13:44:13.410 296 16445.69 306.86 51010.62 88888.00 2017-10-23 13:44:13.910 296 16445.69 306.82 51010.65 88888.00 2017-10-23 13:44:14.410 296 16445.68 306.84 51010.67 88888.00 2017-10-23 13:44:14.910 296 16445.70 306.78 51010.65 88888.00 2017-10-23 13:44:15.410 296 16445.72 306.72 51010.66 88888.00 2017-10-23 13:44:15.910 296 16445.71 306.75 51010.69 88888.00 2017-10-23 13:44:16.410 296 16445.74 306.72 51010.70 88888.00 2017-10-23 13:44:16.910 296 16445.80 306.70 51010.65 88888.00 2017-10-23 13:44:17.410 296 16445.86 306.72 51010.63 88888.00 2017-10-23 13:44:17.910 296 16445.88 306.69 51010.64 88888.00 2017-10-23 13:44:18.410 296 16445.88 306.64 51010.62 88888.00 2017-10-23 13:44:18.910 296 16445.89 306.60 51010.65 88888.00 2017-10-23 13:44:19.410 296 16445.87 306.60 51010.67 88888.00 2017-10-23 13:44:19.910 296 16445.94 306.62 51010.74 88888.00 2017-10-23 13:44:20.410 296 16445.93 306.60 51010.74 88888.00 2017-10-23 13:44:20.910 296 16445.88 306.60 51010.82 88888.00 2017-10-23 13:44:21.410 296 16445.89 306.60 51010.81 88888.00 2017-10-23 13:44:21.910 296 16445.96 306.59 51010.73 88888.00 2017-10-23 13:44:22.410 296 16445.99 306.62 51010.76 88888.00 2017-10-23 13:44:22.910 296 16445.98 306.62 51010.74 88888.00 2017-10-23 13:44:23.410 296 16445.96 306.58 51010.82 88888.00 2017-10-23 13:44:23.910 296 16445.95 306.61 51010.79 88888.00 2017-10-23 13:44:24.410 296 16445.93 306.62 51010.80 88888.00 2017-10-23 13:44:24.910 296 16445.96 306.63 51010.82 88888.00 2017-10-23 13:44:25.410 296 16445.94 306.70 51010.81 88888.00 2017-10-23 13:44:25.910 296 16445.89 306.63 51010.76 88888.00 2017-10-23 13:44:26.410 296 16445.90 306.60 51010.78 88888.00 2017-10-23 13:44:26.910 296 16445.90 306.65 51010.80 88888.00 2017-10-23 13:44:27.410 296 16445.89 306.76 51010.88 88888.00 2017-10-23 13:44:27.910 296 16445.92 306.78 51010.84 88888.00 2017-10-23 13:44:28.411 296 16445.89 306.87 51010.83 88888.00 2017-10-23 13:44:28.911 296 16445.87 306.95 51010.86 88888.00 2017-10-23 13:44:29.411 296 16445.85 306.90 51010.90 88888.00 2017-10-23 13:44:29.911 296 16445.83 306.88 51010.89 88888.00 2017-10-23 13:44:30.411 296 16445.81 307.00 51010.84 88888.00 2017-10-23 13:44:30.911 296 16445.77 307.04 51010.84 88888.00 2017-10-23 13:44:31.411 296 16445.70 307.06 51010.83 88888.00 2017-10-23 13:44:31.911 296 16445.75 307.16 51010.84 88888.00 2017-10-23 13:44:32.411 296 16445.68 307.22 51010.82 88888.00 2017-10-23 13:44:32.911 296 16445.63 307.26 51010.82 88888.00 2017-10-23 13:44:33.411 296 16445.59 307.36 51010.76 88888.00 2017-10-23 13:44:33.911 296 16445.55 307.43 51010.82 88888.00 2017-10-23 13:44:34.411 296 16445.58 307.45 51010.89 88888.00 2017-10-23 13:44:34.911 296 16445.57 307.45 51010.91 88888.00 2017-10-23 13:44:35.411 296 16445.55 307.42 51010.91 88888.00 2017-10-23 13:44:35.911 296 16445.48 307.41 51010.90 88888.00 2017-10-23 13:44:36.411 296 16445.43 307.43 51010.88 88888.00 2017-10-23 13:44:36.911 296 16445.42 307.45 51010.89 88888.00 2017-10-23 13:44:37.411 296 16445.40 307.54 51010.92 88888.00 2017-10-23 13:44:37.911 296 16445.36 307.57 51010.91 88888.00 2017-10-23 13:44:38.411 296 16445.36 307.58 51010.88 88888.00 2017-10-23 13:44:38.911 296 16445.40 307.59 51010.88 88888.00 2017-10-23 13:44:39.411 296 16445.36 307.67 51010.84 88888.00 2017-10-23 13:44:39.911 296 16445.32 307.72 51010.84 88888.00 2017-10-23 13:44:40.411 296 16445.34 307.71 51010.89 88888.00 2017-10-23 13:44:40.911 296 16445.34 307.69 51010.89 88888.00 2017-10-23 13:44:41.411 296 16445.30 307.67 51010.83 88888.00 2017-10-23 13:44:41.911 296 16445.28 307.66 51010.85 88888.00 2017-10-23 13:44:42.411 296 16445.33 307.68 51010.89 88888.00 2017-10-23 13:44:42.911 296 16445.32 307.77 51010.83 88888.00 2017-10-23 13:44:43.411 296 16445.33 307.74 51010.82 88888.00 2017-10-23 13:44:43.911 296 16445.35 307.69 51010.86 88888.00 2017-10-23 13:44:44.411 296 16445.32 307.71 51010.83 88888.00 2017-10-23 13:44:44.911 296 16445.32 307.75 51010.79 88888.00 2017-10-23 13:44:45.411 296 16445.32 307.77 51010.81 88888.00 2017-10-23 13:44:45.911 296 16445.42 307.76 51010.83 88888.00 2017-10-23 13:44:46.411 296 16445.44 307.76 51010.79 88888.00 2017-10-23 13:44:46.911 296 16445.43 307.77 51010.74 88888.00 2017-10-23 13:44:47.411 296 16445.44 307.76 51010.74 88888.00 2017-10-23 13:44:47.911 296 16445.48 307.73 51010.80 88888.00 2017-10-23 13:44:48.411 296 16445.51 307.69 51010.79 88888.00 2017-10-23 13:44:48.911 296 16445.52 307.66 51010.83 88888.00 2017-10-23 13:44:49.411 296 16445.55 307.61 51010.86 88888.00 2017-10-23 13:44:49.911 296 16445.64 307.60 51010.86 88888.00 2017-10-23 13:44:50.411 296 16445.70 307.61 51010.83 88888.00 2017-10-23 13:44:50.911 296 16445.71 307.61 51010.85 88888.00 2017-10-23 13:44:51.411 296 16445.70 307.60 51010.84 88888.00 2017-10-23 13:44:51.911 296 16445.75 307.59 51010.82 88888.00 2017-10-23 13:44:52.411 296 16445.81 307.57 51010.78 88888.00 2017-10-23 13:44:52.911 296 16445.87 307.48 51010.70 88888.00 2017-10-23 13:44:53.411 296 16445.89 307.48 51010.74 88888.00 2017-10-23 13:44:53.911 296 16445.89 307.48 51010.72 88888.00 2017-10-23 13:44:54.411 296 16445.94 307.45 51010.72 88888.00 2017-10-23 13:44:54.911 296 16445.95 307.43 51010.73 88888.00 2017-10-23 13:44:55.411 296 16445.96 307.41 51010.72 88888.00 2017-10-23 13:44:55.911 296 16445.96 307.47 51010.73 88888.00 2017-10-23 13:44:56.411 296 16446.02 307.46 51010.73 88888.00 2017-10-23 13:44:56.911 296 16446.04 307.40 51010.73 88888.00 2017-10-23 13:44:57.411 296 16445.99 307.43 51010.80 88888.00 2017-10-23 13:44:57.911 296 16446.01 307.39 51010.74 88888.00 2017-10-23 13:44:58.412 296 16446.04 307.36 51010.71 88888.00 2017-10-23 13:44:58.912 296 16446.04 307.38 51010.71 88888.00 2017-10-23 13:44:59.412 296 16446.08 307.38 51010.75 88888.00 2017-10-23 13:44:59.912 296 16446.07 307.34 51010.73 88888.00 2017-10-23 13:45:00.412 296 16446.12 307.34 51010.69 88888.00 2017-10-23 13:45:00.912 296 16446.14 307.24 51010.66 88888.00 2017-10-23 13:45:01.412 296 16446.11 307.22 51010.72 88888.00 2017-10-23 13:45:01.912 296 16446.11 307.23 51010.82 88888.00 2017-10-23 13:45:02.412 296 16446.08 307.19 51010.76 88888.00 2017-10-23 13:45:02.912 296 16446.08 307.15 51010.73 88888.00 2017-10-23 13:45:03.412 296 16446.07 307.12 51010.73 88888.00 2017-10-23 13:45:03.912 296 16446.04 307.06 51010.78 88888.00 2017-10-23 13:45:04.412 296 16446.05 307.04 51010.81 88888.00 2017-10-23 13:45:04.912 296 16446.08 307.02 51010.82 88888.00 2017-10-23 13:45:05.412 296 16446.14 306.98 51010.80 88888.00 2017-10-23 13:45:05.912 296 16446.13 306.98 51010.74 88888.00 2017-10-23 13:45:06.412 296 16446.10 306.90 51010.73 88888.00 2017-10-23 13:45:06.912 296 16446.04 306.86 51010.80 88888.00 2017-10-23 13:45:07.412 296 16445.98 306.86 51010.79 88888.00 2017-10-23 13:45:07.912 296 16445.95 306.84 51010.76 88888.00 2017-10-23 13:45:08.412 296 16445.96 306.84 51010.76 88888.00 2017-10-23 13:45:08.912 296 16445.99 306.85 51010.76 88888.00 2017-10-23 13:45:09.412 296 16445.96 306.84 51010.78 88888.00 2017-10-23 13:45:09.912 296 16445.99 306.86 51010.79 88888.00 2017-10-23 13:45:10.412 296 16446.02 306.84 51010.79 88888.00 2017-10-23 13:45:10.912 296 16445.99 306.77 51010.76 88888.00 2017-10-23 13:45:11.412 296 16445.94 306.78 51010.69 88888.00 2017-10-23 13:45:11.912 296 16445.88 306.76 51010.67 88888.00 2017-10-23 13:45:12.412 296 16445.86 306.68 51010.67 88888.00 2017-10-23 13:45:12.912 296 16445.86 306.63 51010.70 88888.00 2017-10-23 13:45:13.412 296 16445.83 306.59 51010.66 88888.00 2017-10-23 13:45:13.912 296 16445.81 306.58 51010.71 88888.00 2017-10-23 13:45:14.412 296 16445.84 306.55 51010.73 88888.00 2017-10-23 13:45:14.912 296 16445.84 306.54 51010.70 88888.00 2017-10-23 13:45:15.412 296 16445.80 306.58 51010.65 88888.00 2017-10-23 13:45:15.912 296 16445.76 306.61 51010.66 88888.00 2017-10-23 13:45:16.412 296 16445.69 306.61 51010.67 88888.00 2017-10-23 13:45:16.912 296 16445.66 306.60 51010.67 88888.00 2017-10-23 13:45:17.912 296 16445.66 306.60 51010.73 88888.00 2017-10-23 13:45:18.412 296 16445.67 306.59 51010.75 88888.00 2017-10-23 13:45:18.912 296 16445.64 306.56 51010.79 88888.00 2017-10-23 13:45:19.412 296 16445.60 306.51 51010.78 88888.00 2017-10-23 13:45:19.912 296 16445.54 306.59 51010.73 88888.00 2017-10-23 13:45:20.912 296 16445.50 306.58 51010.70 88888.00 2017-10-23 13:45:21.412 296 16445.46 306.61 51010.66 88888.00 2017-10-23 13:45:21.912 296 16445.42 306.58 51010.62 88888.00 2017-10-23 13:45:22.412 296 16445.39 306.55 51010.69 88888.00 2017-10-23 13:45:22.912 296 16445.44 306.52 51010.66 88888.00 2017-10-23 13:45:23.412 296 16445.44 306.55 51010.64 88888.00 2017-10-23 13:45:23.912 296 16445.41 306.56 51010.67 88888.00 2017-10-23 13:45:24.913 296 16445.37 306.61 51010.70 88888.00 2017-10-23 13:45:25.413 296 16445.37 306.55 51010.69 88888.00 2017-10-23 13:45:25.913 296 16445.39 306.52 51010.67 88888.00 2017-10-23 13:45:26.413 296 16445.33 306.50 51010.66 88888.00 2017-10-23 13:45:26.913 296 16445.32 306.42 51010.56 88888.00 2017-10-23 13:45:27.413 296 16445.34 306.39 51010.58 88888.00 2017-10-23 13:45:27.913 296 16445.32 306.38 51010.62 88888.00 2017-10-23 13:45:28.413 296 16445.33 306.34 51010.61 88888.00 2017-10-23 13:45:28.913 296 16445.36 306.32 51010.58 88888.00 2017-10-23 13:45:29.413 296 16445.39 306.35 51010.61 88888.00 2017-10-23 13:45:29.913 296 16445.35 306.30 51010.63 88888.00 2017-10-23 13:45:30.413 296 16445.35 306.25 51010.58 88888.00 2017-10-23 13:45:30.913 296 16445.39 306.18 51010.55 88888.00 2017-10-23 13:45:31.413 296 16445.37 306.16 51010.54 88888.00 2017-10-23 13:45:31.913 296 16445.41 306.15 51010.54 88888.00 2017-10-23 13:45:32.413 296 16445.43 306.08 51010.52 88888.00 2017-10-23 13:45:32.913 296 16445.52 306.01 51010.51 88888.00 2017-10-23 13:45:33.413 296 16445.57 305.99 51010.51 88888.00 2017-10-23 13:45:33.913 296 16445.61 306.01 51010.51 88888.00 2017-10-23 13:45:34.413 296 16445.64 306.01 51010.48 88888.00 2017-10-23 13:45:34.913 296 16445.68 305.97 51010.47 88888.00 2017-10-23 13:45:35.413 296 16445.69 305.88 51010.52 88888.00 2017-10-23 13:45:35.913 296 16445.76 305.85 51010.54 88888.00 2017-10-23 13:45:36.413 296 16445.79 305.84 51010.51 88888.00 2017-10-23 13:45:36.913 296 16445.81 305.82 51010.53 88888.00 2017-10-23 13:45:37.413 296 16445.86 305.80 51010.55 88888.00 2017-10-23 13:45:37.913 296 16445.86 305.80 51010.48 88888.00 2017-10-23 13:45:38.413 296 16445.85 305.82 51010.52 88888.00 2017-10-23 13:45:38.913 296 16445.87 305.90 51010.53 88888.00 2017-10-23 13:45:39.413 296 16445.95 305.91 51010.55 88888.00 2017-10-23 13:45:39.913 296 16446.02 305.84 51010.52 88888.00 2017-10-23 13:45:40.413 296 16446.03 305.82 51010.55 88888.00 2017-10-23 13:45:40.913 296 16446.08 305.80 51010.49 88888.00 2017-10-23 13:45:41.413 296 16446.08 305.76 51010.39 88888.00 2017-10-23 13:45:41.913 296 16446.08 305.84 51010.44 88888.00 2017-10-23 13:45:42.413 296 16446.12 305.85 51010.43 88888.00 2017-10-23 13:45:42.913 296 16446.11 305.83 51010.38 88888.00 2017-10-23 13:45:43.413 296 16446.11 305.82 51010.34 88888.00 2017-10-23 13:45:43.913 296 16446.14 305.82 51010.34 88888.00 2017-10-23 13:45:44.413 296 16446.13 305.85 51010.40 88888.00 2017-10-23 13:45:44.913 296 16446.11 305.81 51010.37 88888.00 2017-10-23 13:45:45.413 296 16446.14 305.82 51010.29 88888.00 2017-10-23 13:45:45.913 296 16446.14 305.89 51010.34 88888.00 2017-10-23 13:45:46.413 296 16446.12 305.91 51010.40 88888.00 2017-10-23 13:45:46.913 296 16446.14 305.95 51010.35 88888.00 2017-10-23 13:45:47.413 296 16446.16 305.92 51010.24 88888.00 2017-10-23 13:45:47.913 296 16446.18 305.92 51010.20 88888.00 2017-10-23 13:45:48.413 296 16446.23 305.93 51010.19 88888.00 2017-10-23 13:45:48.913 296 16446.21 305.94 51010.17 88888.00 2017-10-23 13:45:49.413 296 16446.20 306.00 51010.24 88888.00 2017-10-23 13:45:49.913 296 16446.22 306.03 51010.25 88888.00 2017-10-23 13:45:50.413 296 16446.25 305.99 51010.21 88888.00 2017-10-23 13:45:50.913 296 16446.27 305.94 51010.20 88888.00 2017-10-23 13:45:51.413 296 16446.24 305.90 51010.21 88888.00 2017-10-23 13:45:51.913 296 16446.27 305.92 51010.24 88888.00 2017-10-23 13:45:52.413 296 16446.29 305.97 51010.26 88888.00 2017-10-23 13:45:52.913 296 16446.28 306.00 51010.29 88888.00 2017-10-23 13:45:53.413 296 16446.30 305.99 51010.28 88888.00 2017-10-23 13:45:53.913 296 16446.33 305.99 51010.21 88888.00 2017-10-23 13:45:54.404 296 16446.38 306.04 51010.21 88888.00 2017-10-23 13:45:54.904 296 16446.41 306.03 51010.26 88888.00 2017-10-23 13:45:55.404 296 16446.41 306.04 51010.28 88888.00 2017-10-23 13:45:55.904 296 16446.43 306.02 51010.24 88888.00 2017-10-23 13:45:56.404 296 16446.41 306.04 51010.24 88888.00 2017-10-23 13:45:56.904 296 16446.41 306.06 51010.23 88888.00 2017-10-23 13:45:57.404 296 16446.47 306.08 51010.26 88888.00 2017-10-23 13:45:57.904 296 16446.46 306.12 51010.28 88888.00 2017-10-23 13:45:58.404 296 16446.46 306.10 51010.26 88888.00 2017-10-23 13:45:58.904 296 16446.54 306.08 51010.24 88888.00 2017-10-23 13:45:59.404 296 16446.54 306.02 51010.24 88888.00 2017-10-23 13:45:59.904 296 16446.48 306.03 51010.31 88888.00 2017-10-23 13:46:00.404 296 16446.43 306.04 51010.30 88888.00 2017-10-23 13:46:00.904 296 16446.41 306.00 51010.23 88888.00 2017-10-23 13:46:01.404 296 16446.41 306.01 51010.25 88888.00 2017-10-23 13:46:01.904 296 16446.43 306.06 51010.20 88888.00 2017-10-23 13:46:02.404 296 16446.43 306.06 51010.17 88888.00 2017-10-23 13:46:02.904 296 16446.45 306.08 51010.15 88888.00 2017-10-23 13:46:03.404 296 16446.46 306.09 51010.08 88888.00 2017-10-23 13:46:03.904 296 16446.45 306.08 51010.05 88888.00 2017-10-23 13:46:04.404 296 16446.39 306.17 51010.07 88888.00 2017-10-23 13:46:04.904 296 16446.37 306.23 51010.11 88888.00 2017-10-23 13:46:05.404 296 16446.38 306.18 51010.08 88888.00 2017-10-23 13:46:05.904 296 16446.34 306.21 51010.05 88888.00 2017-10-23 13:46:06.404 296 16446.33 306.19 51010.08 88888.00 2017-10-23 13:46:06.904 296 16446.31 306.18 51010.10 88888.00 2017-10-23 13:46:07.404 296 16446.31 306.20 51010.05 88888.00 2017-10-23 13:46:07.904 296 16446.34 306.26 51010.10 88888.00 2017-10-23 13:46:08.404 296 16446.37 306.24 51010.16 88888.00 2017-10-23 13:46:08.904 296 16446.38 306.28 51010.14 88888.00 2017-10-23 13:46:09.404 296 16446.37 306.28 51010.17 88888.00 2017-10-23 13:46:09.904 296 16446.40 306.28 51010.18 88888.00 2017-10-23 13:46:10.404 296 16446.37 306.33 51010.17 88888.00 2017-10-23 13:46:10.904 296 16446.32 306.37 51010.20 88888.00 2017-10-23 13:46:11.404 296 16446.33 306.43 51010.20 88888.00 2017-10-23 13:46:11.904 296 16446.37 306.46 51010.18 88888.00 2017-10-23 13:46:12.404 296 16446.32 306.43 51010.19 88888.00 2017-10-23 13:46:12.904 296 16446.31 306.47 51010.15 88888.00 2017-10-23 13:46:13.404 296 16446.33 306.55 51010.14 88888.00 2017-10-23 13:46:13.904 296 16446.31 306.58 51010.17 88888.00 2017-10-23 13:46:14.404 296 16446.23 306.68 51010.14 88888.00 2017-10-23 13:46:14.904 296 16446.24 306.71 51010.12 88888.00 2017-10-23 13:46:15.404 296 16446.28 306.73 51010.06 88888.00 2017-10-23 13:46:15.904 296 16446.30 306.67 51010.05 88888.00 2017-10-23 13:46:16.404 296 16446.29 306.65 51010.03 88888.00 2017-10-23 13:46:16.904 296 16446.23 306.69 51010.06 88888.00 2017-10-23 13:46:17.404 296 16446.22 306.73 51010.10 88888.00 2017-10-23 13:46:17.904 296 16446.24 306.78 51010.09 88888.00 2017-10-23 13:46:18.404 296 16446.22 306.80 51010.10 88888.00 2017-10-23 13:46:18.904 296 16446.21 306.84 51010.09 88888.00 2017-10-23 13:46:19.404 296 16446.18 306.84 51010.11 88888.00 2017-10-23 13:46:19.904 296 16446.16 306.88 51010.16 88888.00 2017-10-23 13:46:20.404 296 16446.13 306.93 51010.15 88888.00 2017-10-23 13:46:20.904 296 16446.14 306.90 51010.09 88888.00 2017-10-23 13:46:21.404 296 16446.15 306.91 51009.98 88888.00 2017-10-23 13:46:21.904 296 16446.20 306.93 51009.97 88888.00 2017-10-23 13:46:22.404 296 16446.21 306.94 51010.01 88888.00 2017-10-23 13:46:22.904 296 16446.21 306.95 51010.00 88888.00 2017-10-23 13:46:23.404 296 16446.24 306.96 51010.01 88888.00 2017-10-23 13:46:23.904 296 16446.22 306.95 51010.05 88888.00 2017-10-23 13:46:24.405 296 16446.16 306.98 51010.06 88888.00 2017-10-23 13:46:24.905 296 16446.18 307.02 51010.15 88888.00 2017-10-23 13:46:25.405 296 16446.20 307.02 51010.16 88888.00 2017-10-23 13:46:25.905 296 16446.22 307.05 51010.09 88888.00 2017-10-23 13:46:26.405 296 16446.24 307.05 51010.06 88888.00 2017-10-23 13:46:26.905 296 16446.24 306.98 51010.02 88888.00 2017-10-23 13:46:27.405 296 16446.27 306.95 51009.98 88888.00 2017-10-23 13:46:27.905 296 16446.29 306.98 51009.93 88888.00 2017-10-23 13:46:28.405 296 16446.33 306.99 51009.97 88888.00 2017-10-23 13:46:28.905 296 16446.34 306.97 51009.99 88888.00 2017-10-23 13:46:29.405 296 16446.34 306.96 51009.98 88888.00 2017-10-23 13:46:29.905 296 16446.37 306.93 51009.96 88888.00 2017-10-23 13:46:30.405 296 16446.41 306.94 51009.98 88888.00 2017-10-23 13:46:30.905 296 16446.43 306.94 51010.01 88888.00 2017-10-23 13:46:31.405 296 16446.43 306.95 51010.00 88888.00 2017-10-23 13:46:31.905 296 16446.41 306.96 51010.03 88888.00 2017-10-23 13:46:32.405 296 16446.43 306.96 51010.06 88888.00 2017-10-23 13:46:32.905 296 16446.41 306.97 51010.03 88888.00 2017-10-23 13:46:33.405 296 16446.43 307.02 51010.02 88888.00 2017-10-23 13:46:33.905 296 16446.46 306.97 51010.02 88888.00 2017-10-23 13:46:34.405 296 16446.46 306.95 51010.02 88888.00 2017-10-23 13:46:34.905 296 16446.45 306.96 51010.01 88888.00 2017-10-23 13:46:35.405 296 16446.50 306.97 51010.03 88888.00 2017-10-23 13:46:35.905 296 16446.55 306.99 51010.05 88888.00 2017-10-23 13:46:36.405 296 16446.59 306.96 51010.08 88888.00 2017-10-23 13:46:36.905 296 16446.57 307.03 51010.10 88888.00 2017-10-23 13:46:37.405 296 16446.55 307.05 51010.10 88888.00 2017-10-23 13:46:37.905 296 16446.57 307.02 51010.06 88888.00 2017-10-23 13:46:38.405 296 16446.56 307.00 51010.06 88888.00 2017-10-23 13:46:38.905 296 16446.52 306.99 51010.05 88888.00 2017-10-23 13:46:39.405 296 16446.52 307.00 51010.00 88888.00 2017-10-23 13:46:39.905 296 16446.50 306.99 51010.00 88888.00 2017-10-23 13:46:40.405 296 16446.49 306.97 51010.03 88888.00 2017-10-23 13:46:40.905 296 16446.49 306.99 51010.05 88888.00 2017-10-23 13:46:41.405 296 16446.45 307.08 51010.08 88888.00 2017-10-23 13:46:41.905 296 16446.47 307.23 51010.07 88888.00 2017-10-23 13:46:42.405 296 16446.46 307.22 51010.08 88888.00 2017-10-23 13:46:42.905 296 16446.50 307.20 51010.11 88888.00 2017-10-23 13:46:43.405 296 16446.50 307.20 51010.14 88888.00 2017-10-23 13:46:43.905 296 16446.52 307.24 51010.15 88888.00 2017-10-23 13:46:44.405 296 16446.55 307.17 51010.15 88888.00 2017-10-23 13:46:44.905 296 16446.57 307.23 51010.19 88888.00 2017-10-23 13:46:45.405 296 16446.55 307.28 51010.25 88888.00 2017-10-23 13:46:45.905 296 16446.57 307.24 51010.31 88888.00 2017-10-23 13:46:46.405 296 16446.56 307.22 51010.30 88888.00 2017-10-23 13:46:46.905 296 16446.57 307.19 51010.29 88888.00 2017-10-23 13:46:47.405 296 16446.59 307.15 51010.31 88888.00 2017-10-23 13:46:47.905 296 16446.55 307.21 51010.38 88888.00 2017-10-23 13:46:48.405 296 16446.51 307.19 51010.40 88888.00 2017-10-23 13:46:48.905 296 16446.52 307.20 51010.46 88888.00 2017-10-23 13:46:49.405 296 16446.50 307.14 51010.46 88888.00 2017-10-23 13:46:49.905 296 16446.43 307.15 51010.42 88888.00 2017-10-23 13:46:50.405 296 16446.40 307.15 51010.40 88888.00 2017-10-23 13:46:50.905 296 16446.41 307.15 51010.40 88888.00 2017-10-23 13:46:51.405 296 16446.38 307.20 51010.39 88888.00 2017-10-23 13:46:51.905 296 16446.32 307.15 51010.38 88888.00 2017-10-23 13:46:52.405 296 16446.32 307.21 51010.43 88888.00 2017-10-23 13:46:52.905 296 16446.30 307.24 51010.40 88888.00 2017-10-23 13:46:53.405 296 16446.24 307.19 51010.44 88888.00 2017-10-23 13:46:53.905 296 16446.23 307.25 51010.44 88888.00 2017-10-23 13:46:54.406 296 16446.24 307.26 51010.45 88888.00 2017-10-23 13:46:54.906 296 16446.21 307.23 51010.42 88888.00 2017-10-23 13:46:55.406 296 16446.21 307.16 51010.45 88888.00 2017-10-23 13:46:55.906 296 16446.19 307.15 51010.46 88888.00 2017-10-23 13:46:56.406 296 16446.10 307.17 51010.49 88888.00 2017-10-23 13:46:56.906 296 16446.12 307.21 51010.49 88888.00 2017-10-23 13:46:57.406 296 16446.13 307.21 51010.53 88888.00 2017-10-23 13:46:57.906 296 16446.08 307.19 51010.55 88888.00 2017-10-23 13:46:58.406 296 16446.06 307.16 51010.57 88888.00 2017-10-23 13:46:58.906 296 16446.05 307.13 51010.58 88888.00 2017-10-23 13:46:59.406 296 16446.05 307.16 51010.60 88888.00 2017-10-23 13:46:59.906 296 16446.04 307.21 51010.63 88888.00 2017-10-23 13:47:00.406 296 16446.04 307.23 51010.61 88888.00 2017-10-23 13:47:00.906 296 16445.97 307.19 51010.54 88888.00 2017-10-23 13:47:01.406 296 16445.95 307.13 51010.55 88888.00 2017-10-23 13:47:01.906 296 16445.95 307.16 51010.58 88888.00 2017-10-23 13:47:02.406 296 16445.92 307.14 51010.55 88888.00 2017-10-23 13:47:02.906 296 16445.87 307.15 51010.55 88888.00 2017-10-23 13:47:03.406 296 16445.84 307.16 51010.54 88888.00 2017-10-23 13:47:03.906 296 16445.81 307.12 51010.61 88888.00 2017-10-23 13:47:04.406 296 16445.76 307.17 51010.61 88888.00 2017-10-23 13:47:04.906 296 16445.78 307.20 51010.62 88888.00 2017-10-23 13:47:05.406 296 16445.79 307.25 51010.60 88888.00 2017-10-23 13:47:05.906 296 16445.72 307.28 51010.58 88888.00 2017-10-23 13:47:06.406 296 16445.70 307.29 51010.54 88888.00 2017-10-23 13:47:06.906 296 16445.70 307.25 51010.51 88888.00 2017-10-23 13:47:07.406 296 16445.63 307.26 51010.55 88888.00 2017-10-23 13:47:07.906 296 16445.61 307.31 51010.64 88888.00 2017-10-23 13:47:08.406 296 16445.55 307.30 51010.67 88888.00 2017-10-23 13:47:08.906 296 16445.51 307.32 51010.61 88888.00 2017-10-23 13:47:09.406 296 16445.48 307.30 51010.61 88888.00 2017-10-23 13:47:10.406 296 16445.52 307.29 51010.55 88888.00 2017-10-23 13:47:10.906 296 16445.45 307.25 51010.53 88888.00 2017-10-23 13:47:11.406 296 16445.45 307.26 51010.44 88888.00 2017-10-23 13:47:11.906 296 16445.43 307.20 51010.47 88888.00 2017-10-23 13:47:12.406 296 16445.41 307.16 51010.48 88888.00 2017-10-23 13:47:12.906 296 16445.42 307.19 51010.46 88888.00 2017-10-23 13:47:13.406 296 16445.42 307.25 51010.46 88888.00 2017-10-23 13:47:13.906 296 16445.36 307.24 51010.49 88888.00 2017-10-23 13:47:14.406 296 16445.35 307.26 51010.56 88888.00 2017-10-23 13:47:14.906 296 16445.37 307.22 51010.54 88888.00 2017-10-23 13:47:15.406 296 16445.39 307.15 51010.49 88888.00 2017-10-23 13:47:15.906 296 16445.37 307.13 51010.47 88888.00 2017-10-23 13:47:16.406 296 16445.32 307.12 51010.45 88888.00 2017-10-23 13:47:16.906 296 16445.32 307.02 51010.49 88888.00 2017-10-23 13:47:17.406 296 16445.37 306.94 51010.49 88888.00 2017-10-23 13:47:17.906 296 16445.36 306.88 51010.49 88888.00 2017-10-23 13:47:18.406 296 16445.35 306.93 51010.49 88888.00 2017-10-23 13:47:18.906 296 16445.40 306.94 51010.49 88888.00 2017-10-23 13:47:19.406 296 16445.33 306.88 51010.49 88888.00 2017-10-23 13:47:19.906 296 16445.31 306.90 51010.51 88888.00 2017-10-23 13:47:20.406 296 16445.35 306.90 51010.51 88888.00 2017-10-23 13:47:20.906 296 16445.36 306.85 51010.42 88888.00 2017-10-23 13:47:21.406 296 16445.36 306.79 51010.42 88888.00 2017-10-23 13:47:21.906 296 16445.31 306.79 51010.45 88888.00 2017-10-23 13:47:22.406 296 16445.39 306.73 51010.45 88888.00 2017-10-23 13:47:22.906 296 16445.42 306.72 51010.45 88888.00 2017-10-23 13:47:23.406 296 16445.42 306.72 51010.45 88888.00 2017-10-23 13:47:23.906 296 16445.45 306.75 51010.49 88888.00 2017-10-23 13:47:24.406 296 16445.41 306.70 51010.55 88888.00 2017-10-23 13:47:24.906 296 16445.36 306.68 51010.56 88888.00 2017-10-23 13:47:25.407 296 16445.39 306.71 51010.56 88888.00 2017-10-23 13:47:25.907 296 16445.42 306.64 51010.57 88888.00 2017-10-23 13:47:26.407 296 16445.44 306.63 51010.57 88888.00 2017-10-23 13:47:26.907 296 16445.40 306.68 51010.55 88888.00 2017-10-23 13:47:27.407 296 16445.36 306.72 51010.54 88888.00 2017-10-23 13:47:27.907 296 16445.39 306.69 51010.51 88888.00 2017-10-23 13:47:28.407 296 16445.41 306.75 51010.46 88888.00 2017-10-23 13:47:28.907 296 16445.40 306.80 51010.44 88888.00 2017-10-23 13:47:29.407 296 16445.37 306.82 51010.38 88888.00 2017-10-23 13:47:29.907 296 16445.35 306.85 51010.37 88888.00 2017-10-23 13:47:30.407 296 16445.31 306.90 51010.40 88888.00 2017-10-23 13:47:30.907 296 16445.31 306.95 51010.39 88888.00 2017-10-23 13:47:31.407 296 16445.31 306.95 51010.36 88888.00 2017-10-23 13:47:31.907 296 16445.34 306.98 51010.37 88888.00 2017-10-23 13:47:32.407 296 16445.34 307.06 51010.35 88888.00 2017-10-23 13:47:32.907 296 16445.31 307.08 51010.36 88888.00 2017-10-23 13:47:33.407 296 16445.25 307.12 51010.36 88888.00 2017-10-23 13:47:33.907 296 16445.23 307.14 51010.34 88888.00 2017-10-23 13:47:34.407 296 16445.24 307.17 51010.33 88888.00 2017-10-23 13:47:34.907 296 16445.23 307.24 51010.30 88888.00 2017-10-23 13:47:35.407 296 16445.24 307.30 51010.35 88888.00 2017-10-23 13:47:35.907 296 16445.26 307.32 51010.36 88888.00 2017-10-23 13:47:36.407 296 16445.21 307.40 51010.36 88888.00 2017-10-23 13:47:36.907 296 16445.21 307.47 51010.42 88888.00 2017-10-23 13:47:37.407 296 16445.16 307.46 51010.37 88888.00 2017-10-23 13:47:37.907 296 16445.16 307.46 51010.30 88888.00 2017-10-23 13:47:38.407 296 16445.15 307.49 51010.29 88888.00 2017-10-23 13:47:38.907 296 16445.17 307.58 51010.28 88888.00 2017-10-23 13:47:39.407 296 16445.16 307.63 51010.27 88888.00 2017-10-23 13:47:39.907 296 16445.14 307.63 51010.24 88888.00 2017-10-23 13:47:40.407 296 16445.11 307.69 51010.25 88888.00 2017-10-23 13:47:40.907 296 16445.08 307.68 51010.20 88888.00 2017-10-23 13:47:41.407 296 16445.15 307.68 51010.21 88888.00 2017-10-23 13:47:41.907 296 16445.16 307.76 51010.23 88888.00 2017-10-23 13:47:42.407 296 16445.18 307.78 51010.20 88888.00 2017-10-23 13:47:42.907 296 16445.19 307.72 51010.19 88888.00 2017-10-23 13:47:43.407 296 16445.15 307.78 51010.26 88888.00 2017-10-23 13:47:43.907 296 16445.15 307.85 51010.23 88888.00 2017-10-23 13:47:44.407 296 16445.17 307.85 51010.18 88888.00 2017-10-23 13:47:44.907 296 16445.18 307.82 51010.23 88888.00 2017-10-23 13:47:45.407 296 16445.19 307.71 51010.23 88888.00 2017-10-23 13:47:45.907 296 16445.24 307.68 51010.19 88888.00 2017-10-23 13:47:46.407 296 16445.23 307.65 51010.18 88888.00 2017-10-23 13:47:46.907 296 16445.15 307.67 51010.15 88888.00 2017-10-23 13:47:47.407 296 16445.14 307.60 51010.14 88888.00 2017-10-23 13:47:47.907 296 16445.15 307.55 51010.14 88888.00 2017-10-23 13:47:48.407 296 16445.18 307.47 51010.10 88888.00 2017-10-23 13:47:48.907 296 16445.19 307.47 51010.08 88888.00 2017-10-23 13:47:49.407 296 16445.21 307.47 51010.02 88888.00 2017-10-23 13:47:49.907 296 16445.26 307.43 51010.02 88888.00 2017-10-23 13:47:50.407 296 16445.30 307.36 51009.99 88888.00 2017-10-23 13:47:50.907 296 16445.25 307.32 51009.99 88888.00 2017-10-23 13:47:51.407 296 16445.30 307.25 51010.00 88888.00 2017-10-23 13:47:51.907 296 16445.35 307.17 51010.05 88888.00 2017-10-23 13:47:52.407 296 16445.35 307.19 51010.08 88888.00 2017-10-23 13:47:52.907 296 16445.41 307.16 51010.11 88888.00 2017-10-23 13:47:53.407 296 16445.49 307.15 51010.11 88888.00 2017-10-23 13:47:53.907 296 16445.53 307.17 51010.14 88888.00 2017-10-23 13:47:54.407 296 16445.55 307.14 51010.08 88888.00 2017-10-23 13:47:54.907 296 16445.57 307.07 51009.99 88888.00 2017-10-23 13:47:55.408 296 16445.61 307.00 51009.99 88888.00 2017-10-23 13:47:55.908 296 16445.64 306.99 51009.98 88888.00 2017-10-23 13:47:56.408 296 16445.68 306.98 51010.00 88888.00 2017-10-23 13:47:56.908 296 16445.74 306.89 51010.07 88888.00 2017-10-23 13:47:57.408 296 16445.81 306.89 51010.08 88888.00 2017-10-23 13:47:57.908 296 16445.86 306.89 51010.08 88888.00 2017-10-23 13:47:58.408 296 16445.92 306.86 51010.14 88888.00 2017-10-23 13:47:58.908 296 16445.97 306.82 51010.08 88888.00 2017-10-23 13:47:59.408 296 16445.95 306.77 51010.07 88888.00 2017-10-23 13:47:59.908 296 16445.98 306.69 51010.11 88888.00 2017-10-23 13:48:00.408 296 16446.04 306.70 51010.15 88888.00 2017-10-23 13:48:00.908 296 16446.06 306.73 51010.11 88888.00 2017-10-23 13:48:01.408 296 16446.10 306.72 51010.10 88888.00 2017-10-23 13:48:01.908 296 16446.07 306.72 51010.14 88888.00 2017-10-23 13:48:02.408 296 16446.12 306.75 51010.12 88888.00 2017-10-23 13:48:02.908 296 16446.18 306.79 51010.14 88888.00 2017-10-23 13:48:03.408 296 16446.19 306.85 51010.14 88888.00 2017-10-23 13:48:03.908 296 16446.18 306.86 51010.08 88888.00 2017-10-23 13:48:04.408 296 16446.22 306.81 51010.05 88888.00 2017-10-23 13:48:04.908 296 16446.21 306.77 51010.01 88888.00 2017-10-23 13:48:05.408 296 16446.19 306.77 51009.99 88888.00 2017-10-23 13:48:05.908 296 16446.15 306.81 51010.01 88888.00 2017-10-23 13:48:06.408 296 16446.21 306.88 51009.99 88888.00 2017-10-23 13:48:06.908 296 16446.19 306.89 51010.01 88888.00 2017-10-23 13:48:07.408 296 16446.13 306.96 51010.00 88888.00 2017-10-23 13:48:07.908 296 16446.12 306.97 51010.02 88888.00 2017-10-23 13:48:08.408 296 16446.13 306.99 51010.06 88888.00 2017-10-23 13:48:08.908 296 16446.16 306.94 51010.02 88888.00 2017-10-23 13:48:09.408 296 16446.16 306.95 51009.98 88888.00 2017-10-23 13:48:09.908 296 16446.18 307.00 51009.94 88888.00 2017-10-23 13:48:10.408 296 16446.15 307.00 51009.92 88888.00 2017-10-23 13:48:10.908 296 16446.16 307.03 51009.99 88888.00 2017-10-23 13:48:11.408 296 16446.15 306.99 51009.97 88888.00 2017-10-23 13:48:11.908 296 16446.15 306.94 51009.94 88888.00 2017-10-23 13:48:12.408 296 16446.19 306.91 51009.94 88888.00 2017-10-23 13:48:12.908 296 16446.25 306.95 51009.99 88888.00 2017-10-23 13:48:13.408 296 16446.29 306.96 51010.05 88888.00 2017-10-23 13:48:13.908 296 16446.34 306.91 51010.02 88888.00 2017-10-23 13:48:14.408 296 16446.36 306.88 51009.96 88888.00 2017-10-23 13:48:14.908 296 16446.36 306.86 51009.98 88888.00 2017-10-23 13:48:15.408 296 16446.34 306.81 51009.97 88888.00 2017-10-23 13:48:15.908 296 16446.38 306.82 51009.97 88888.00 2017-10-23 13:48:16.408 296 16446.43 306.81 51009.96 88888.00 2017-10-23 13:48:16.908 296 16446.50 306.77 51009.98 88888.00 2017-10-23 13:48:17.408 296 16446.51 306.72 51009.99 88888.00 2017-10-23 13:48:17.908 296 16446.54 306.73 51010.02 88888.00 2017-10-23 13:48:18.408 296 16446.54 306.72 51010.03 88888.00 2017-10-23 13:48:18.908 296 16446.62 306.63 51010.03 88888.00 2017-10-23 13:48:19.408 296 16446.67 306.60 51010.03 88888.00 2017-10-23 13:48:19.908 296 16446.68 306.62 51010.07 88888.00 2017-10-23 13:48:20.409 296 16446.71 306.60 51010.02 88888.00 2017-10-23 13:48:20.909 296 16446.77 306.63 51009.99 88888.00 2017-10-23 13:48:21.409 296 16446.87 306.64 51009.97 88888.00 2017-10-23 13:48:21.909 296 16446.86 306.60 51009.99 88888.00 2017-10-23 13:48:22.409 296 16446.84 306.62 51009.98 88888.00 2017-10-23 13:48:22.909 296 16446.86 306.62 51010.01 88888.00 2017-10-23 13:48:23.409 296 16446.91 306.58 51009.96 88888.00 2017-10-23 13:48:23.909 296 16446.94 306.55 51009.98 88888.00 2017-10-23 13:48:24.409 296 16446.94 306.51 51009.98 88888.00 2017-10-23 13:48:24.909 296 16446.98 306.53 51009.92 88888.00 2017-10-23 13:48:25.409 296 16447.01 306.50 51009.84 88888.00 2017-10-23 13:48:25.909 296 16447.05 306.49 51009.88 88888.00 2017-10-23 13:48:26.409 296 16447.13 306.46 51009.94 88888.00 2017-10-23 13:48:26.909 296 16447.10 306.43 51009.94 88888.00 2017-10-23 13:48:27.409 296 16447.10 306.42 51009.92 88888.00 2017-10-23 13:48:27.909 296 16447.13 306.39 51009.91 88888.00 2017-10-23 13:48:28.409 296 16447.11 306.33 51009.93 88888.00 2017-10-23 13:48:28.909 296 16447.13 306.30 51009.94 88888.00 2017-10-23 13:48:29.409 296 16447.17 306.33 51009.97 88888.00 2017-10-23 13:48:29.909 296 16447.18 306.35 51009.99 88888.00 2017-10-23 13:48:30.409 296 16447.22 306.30 51009.98 88888.00 2017-10-23 13:48:30.909 296 16447.22 306.23 51009.99 88888.00 2017-10-23 13:48:31.409 296 16447.21 306.28 51010.01 88888.00 2017-10-23 13:48:31.909 296 16447.24 306.29 51009.92 88888.00 2017-10-23 13:48:32.409 296 16447.26 306.27 51009.89 88888.00 2017-10-23 13:48:32.909 296 16447.27 306.30 51009.88 88888.00 2017-10-23 13:48:33.409 296 16447.27 306.26 51009.96 88888.00 2017-10-23 13:48:33.909 296 16447.26 306.20 51009.99 88888.00 2017-10-23 13:48:34.409 296 16447.25 306.13 51009.98 88888.00 2017-10-23 13:48:34.909 296 16447.22 306.18 51009.97 88888.00 2017-10-23 13:48:35.409 296 16447.20 306.17 51009.99 88888.00 2017-10-23 13:48:35.909 296 16447.20 306.17 51010.01 88888.00 2017-10-23 13:48:36.409 296 16447.19 306.12 51009.98 88888.00 2017-10-23 13:48:36.909 296 16447.17 306.12 51010.01 88888.00 2017-10-23 13:48:37.409 296 16447.16 306.16 51010.06 88888.00 2017-10-23 13:48:37.909 296 16447.13 306.16 51010.02 88888.00 2017-10-23 13:48:38.409 296 16447.11 306.09 51009.98 88888.00 2017-10-23 13:48:38.909 296 16447.11 306.06 51010.00 88888.00 2017-10-23 13:48:39.409 296 16447.09 306.01 51009.98 88888.00 2017-10-23 13:48:39.909 296 16447.03 305.97 51009.98 88888.00 2017-10-23 13:48:40.409 296 16447.00 305.95 51009.98 88888.00 2017-10-23 13:48:40.909 296 16447.02 305.95 51009.98 88888.00 2017-10-23 13:48:41.409 296 16447.02 305.97 51009.92 88888.00 2017-10-23 13:48:41.909 296 16446.96 305.98 51009.96 88888.00 2017-10-23 13:48:42.409 296 16446.98 305.95 51009.96 88888.00 2017-10-23 13:48:42.909 296 16446.92 305.98 51009.91 88888.00 2017-10-23 13:48:43.409 296 16446.86 306.03 51009.96 88888.00 2017-10-23 13:48:43.909 296 16446.81 306.02 51009.98 88888.00 2017-10-23 13:48:44.409 296 16446.76 306.01 51009.99 88888.00 2017-10-23 13:48:44.909 296 16446.73 306.08 51009.96 88888.00 2017-10-23 13:48:45.409 296 16446.69 306.08 51009.93 88888.00 2017-10-23 13:48:45.909 296 16446.65 306.09 51009.92 88888.00 2017-10-23 13:48:46.409 296 16446.59 306.09 51009.91 88888.00 2017-10-23 13:48:46.909 296 16446.59 306.08 51009.91 88888.00 2017-10-23 13:48:47.409 296 16446.54 305.99 51009.96 88888.00 2017-10-23 13:48:47.909 296 16446.51 306.06 51009.91 88888.00 2017-10-23 13:48:48.409 296 16446.51 306.09 51009.85 88888.00 2017-10-23 13:48:48.909 296 16446.48 306.10 51009.90 88888.00 2017-10-23 13:48:49.409 296 16446.42 306.10 51009.94 88888.00 2017-10-23 13:48:49.909 296 16446.45 306.15 51009.96 88888.00 2017-10-23 13:48:50.410 296 16446.46 306.18 51009.93 88888.00 2017-10-23 13:48:50.910 296 16446.42 306.15 51009.89 88888.00 2017-10-23 13:48:51.410 296 16446.38 306.17 51009.84 88888.00 2017-10-23 13:48:51.910 296 16446.39 306.19 51009.85 88888.00 2017-10-23 13:48:52.410 296 16446.37 306.16 51009.89 88888.00 2017-10-23 13:48:52.910 296 16446.38 306.21 51009.87 88888.00 2017-10-23 13:48:53.410 296 16446.41 306.21 51009.85 88888.00 2017-10-23 13:48:53.910 296 16446.41 306.20 51009.81 88888.00 2017-10-23 13:48:54.410 296 16446.42 306.18 51009.83 88888.00 2017-10-23 13:48:54.910 296 16446.43 306.15 51009.83 88888.00 2017-10-23 13:48:55.410 296 16446.42 306.09 51009.87 88888.00 2017-10-23 13:48:55.910 296 16446.42 306.13 51009.88 88888.00 2017-10-23 13:48:56.410 296 16446.47 306.12 51009.91 88888.00 2017-10-23 13:48:56.910 296 16446.49 306.10 51009.87 88888.00 2017-10-23 13:48:57.410 296 16446.54 306.10 51009.89 88888.00 2017-10-23 13:48:57.910 296 16446.54 306.15 51009.87 88888.00 2017-10-23 13:48:58.410 296 16446.58 306.18 51009.92 88888.00 2017-10-23 13:48:58.910 296 16446.59 306.19 51009.99 88888.00 2017-10-23 13:48:59.410 296 16446.60 306.19 51009.97 88888.00 2017-10-23 13:48:59.910 296 16446.62 306.16 51009.96 88888.00 2017-10-23 13:49:00.410 296 16446.65 306.11 51009.90 88888.00 2017-10-23 13:49:00.910 296 16446.63 306.06 51009.92 88888.00 2017-10-23 13:49:01.410 296 16446.64 306.08 51009.93 88888.00 2017-10-23 13:49:01.910 296 16446.68 306.12 51009.96 88888.00 2017-10-23 13:49:02.410 296 16446.69 306.13 51009.97 88888.00 2017-10-23 13:49:02.910 296 16446.74 306.10 51009.93 88888.00 2017-10-23 13:49:03.410 296 16446.74 306.09 51009.90 88888.00 2017-10-23 13:49:03.910 296 16446.74 306.01 51009.85 88888.00 2017-10-23 13:49:04.410 296 16446.69 306.09 51009.89 88888.00 2017-10-23 13:49:04.910 296 16446.68 306.07 51009.91 88888.00 2017-10-23 13:49:05.410 296 16446.64 306.09 51009.91 88888.00 2017-10-23 13:49:05.910 296 16446.64 306.15 51009.98 88888.00 2017-10-23 13:49:06.410 296 16446.65 306.16 51010.01 88888.00 2017-10-23 13:49:06.910 296 16446.57 306.18 51009.97 88888.00 2017-10-23 13:49:07.410 296 16446.54 306.17 51009.96 88888.00 2017-10-23 13:49:07.910 296 16446.51 306.17 51009.96 88888.00 2017-10-23 13:49:08.410 296 16446.54 306.23 51009.98 88888.00 2017-10-23 13:49:08.910 296 16446.58 306.25 51009.96 88888.00 2017-10-23 13:49:09.410 296 16446.52 306.33 51009.89 88888.00 2017-10-23 13:49:09.910 296 16446.46 306.35 51009.87 88888.00 2017-10-23 13:49:10.410 296 16446.38 306.37 51009.89 88888.00 2017-10-23 13:49:10.910 296 16446.37 306.43 51009.89 88888.00 2017-10-23 13:49:11.410 296 16446.32 306.45 51009.91 88888.00 2017-10-23 13:49:11.910 296 16446.33 306.44 51009.93 88888.00 2017-10-23 13:49:12.410 296 16446.29 306.45 51009.94 88888.00 2017-10-23 13:49:12.910 296 16446.29 306.47 51009.87 88888.00 2017-10-23 13:49:13.410 296 16446.25 306.44 51009.82 88888.00 2017-10-23 13:49:13.910 296 16446.20 306.49 51009.82 88888.00 2017-10-23 13:49:14.410 296 16446.18 306.54 51009.79 88888.00 2017-10-23 13:49:14.910 296 16446.16 306.53 51009.83 88888.00 2017-10-23 13:49:15.410 296 16446.18 306.56 51009.83 88888.00 2017-10-23 13:49:15.910 296 16446.18 306.55 51009.82 88888.00 2017-10-23 13:49:16.410 296 16446.15 306.54 51009.83 88888.00 2017-10-23 13:49:16.910 296 16446.14 306.56 51009.83 88888.00 2017-10-23 13:49:17.410 296 16446.12 306.54 51009.83 88888.00 2017-10-23 13:49:17.910 296 16446.10 306.56 51009.84 88888.00 2017-10-23 13:49:18.410 296 16446.10 306.60 51009.85 88888.00 2017-10-23 13:49:18.910 296 16446.12 306.61 51009.82 88888.00 2017-10-23 13:49:19.410 296 16446.11 306.56 51009.79 88888.00 2017-10-23 13:49:19.910 296 16446.10 306.55 51009.80 88888.00 2017-10-23 13:49:20.411 296 16446.12 306.58 51009.83 88888.00 2017-10-23 13:49:20.911 296 16446.08 306.54 51009.89 88888.00 2017-10-23 13:49:21.411 296 16446.07 306.44 51009.91 88888.00 2017-10-23 13:49:21.911 296 16446.07 306.44 51009.91 88888.00 2017-10-23 13:49:22.411 296 16446.13 306.49 51009.92 88888.00 2017-10-23 13:49:22.911 296 16446.14 306.49 51009.96 88888.00 2017-10-23 13:49:23.411 296 16446.11 306.45 51010.01 88888.00 2017-10-23 13:49:23.911 296 16446.14 306.47 51010.03 88888.00 2017-10-23 13:49:24.411 296 16446.14 306.45 51010.05 88888.00 2017-10-23 13:49:24.911 296 16446.13 306.46 51010.00 88888.00 2017-10-23 13:49:25.411 296 16446.15 306.44 51010.00 88888.00 2017-10-23 13:49:25.911 296 16446.16 306.42 51009.94 88888.00 2017-10-23 13:49:26.411 296 16446.15 306.37 51009.90 88888.00 2017-10-23 13:49:26.911 296 16446.14 306.42 51009.91 88888.00 2017-10-23 13:49:27.411 296 16446.18 306.46 51009.92 88888.00 2017-10-23 13:49:27.911 296 16446.15 306.47 51009.93 88888.00 2017-10-23 13:49:28.411 296 16446.16 306.54 51009.94 88888.00 2017-10-23 13:49:28.911 296 16446.20 306.55 51009.91 88888.00 2017-10-23 13:49:29.411 296 16446.16 306.49 51009.88 88888.00 2017-10-23 13:49:29.911 296 16446.10 306.52 51009.88 88888.00 2017-10-23 13:49:30.411 296 16446.10 306.54 51009.93 88888.00 2017-10-23 13:49:30.911 296 16446.11 306.55 51009.96 88888.00 2017-10-23 13:49:31.411 296 16446.12 306.56 51009.96 88888.00 2017-10-23 13:49:31.911 296 16446.12 306.58 51009.97 88888.00 2017-10-23 13:49:32.411 296 16446.05 306.58 51009.90 88888.00 2017-10-23 13:49:32.911 296 16446.03 306.52 51009.96 88888.00 2017-10-23 13:49:33.411 296 16446.02 306.56 51009.96 88888.00 2017-10-23 13:49:33.911 296 16445.98 306.61 51010.05 88888.00 2017-10-23 13:49:34.411 296 16445.90 306.61 51010.09 88888.00 2017-10-23 13:49:34.911 296 16445.87 306.61 51010.09 88888.00 2017-10-23 13:49:35.411 296 16445.90 306.63 51010.06 88888.00 2017-10-23 13:49:35.911 296 16445.92 306.64 51010.05 88888.00 2017-10-23 13:49:36.411 296 16445.83 306.59 51010.07 88888.00 2017-10-23 13:49:36.911 296 16445.83 306.60 51010.08 88888.00 2017-10-23 13:49:37.411 296 16445.87 306.54 51010.06 88888.00 2017-10-23 13:49:37.911 296 16445.86 306.54 51010.02 88888.00 2017-10-23 13:49:38.411 296 16445.85 306.51 51009.96 88888.00 2017-10-23 13:49:38.911 296 16445.85 306.54 51009.94 88888.00 2017-10-23 13:49:39.411 296 16445.83 306.58 51010.01 88888.00 2017-10-23 13:49:39.911 296 16445.79 306.54 51009.97 88888.00 2017-10-23 13:49:40.411 296 16445.80 306.55 51009.97 88888.00 2017-10-23 13:49:40.911 296 16445.84 306.53 51009.99 88888.00 2017-10-23 13:49:41.411 296 16445.81 306.54 51009.98 88888.00 2017-10-23 13:49:41.911 296 16445.79 306.52 51009.97 88888.00 2017-10-23 13:49:42.411 296 16445.85 306.52 51009.99 88888.00 2017-10-23 13:49:42.911 296 16445.90 306.45 51010.00 88888.00 2017-10-23 13:49:43.411 296 16445.85 306.41 51009.97 88888.00 2017-10-23 13:49:43.911 296 16445.80 306.38 51009.97 88888.00 2017-10-23 13:49:44.411 296 16445.80 306.33 51010.01 88888.00 2017-10-23 13:49:44.911 296 16445.77 306.30 51010.02 88888.00 2017-10-23 13:49:45.411 296 16445.81 306.25 51009.96 88888.00 2017-10-23 13:49:45.911 296 16445.78 306.20 51009.96 88888.00 2017-10-23 13:49:46.411 296 16445.78 306.19 51009.99 88888.00 2017-10-23 13:49:46.911 296 16445.81 306.24 51009.93 88888.00 2017-10-23 13:49:47.411 296 16445.77 306.25 51009.93 88888.00 2017-10-23 13:49:47.911 296 16445.77 306.18 51009.93 88888.00 2017-10-23 13:49:48.411 296 16445.78 306.04 51009.92 88888.00 2017-10-23 13:49:48.911 296 16445.74 306.03 51009.90 88888.00 2017-10-23 13:49:49.411 296 16445.70 306.07 51009.90 88888.00 2017-10-23 13:49:49.911 296 16445.68 306.07 51009.90 88888.00 2017-10-23 13:49:50.412 296 16445.64 306.09 51009.87 88888.00 2017-10-23 13:49:50.912 296 16445.63 306.01 51009.85 88888.00 2017-10-23 13:49:51.412 296 16445.62 306.02 51009.88 88888.00 2017-10-23 13:49:51.912 296 16445.61 306.00 51009.88 88888.00 2017-10-23 13:49:52.412 296 16445.60 305.95 51009.87 88888.00 2017-10-23 13:49:52.912 296 16445.53 305.97 51009.78 88888.00 2017-10-23 13:49:53.412 296 16445.51 305.92 51009.73 88888.00 2017-10-23 13:49:53.912 296 16445.51 305.86 51009.75 88888.00 2017-10-23 13:49:54.412 296 16445.49 305.89 51009.78 88888.00 2017-10-23 13:49:54.912 296 16445.52 305.92 51009.80 88888.00 2017-10-23 13:49:55.412 296 16445.51 306.00 51009.84 88888.00 2017-10-23 13:49:55.912 296 16445.45 306.07 51009.87 88888.00 2017-10-23 13:49:56.412 296 16445.40 306.03 51009.82 88888.00 2017-10-23 13:49:56.912 296 16445.40 306.03 51009.82 88888.00 2017-10-23 13:49:57.412 296 16445.40 305.98 51009.74 88888.00 2017-10-23 13:49:57.912 296 16445.33 305.97 51009.75 88888.00 2017-10-23 13:49:58.412 296 16445.33 306.06 51009.78 88888.00 2017-10-23 13:49:58.912 296 16445.30 306.09 51009.77 88888.00 2017-10-23 13:49:59.412 296 16445.34 306.03 51009.78 88888.00 2017-10-23 13:49:59.912 296 16445.32 305.99 51009.80 88888.00 2017-10-23 13:50:00.412 296 16445.31 305.93 51009.79 88888.00 2017-10-23 13:50:00.912 296 16445.31 305.92 51009.78 88888.00 2017-10-23 13:50:01.412 296 16445.31 305.91 51009.71 88888.00 2017-10-23 13:50:01.912 296 16445.28 305.90 51009.70 88888.00 2017-10-23 13:50:02.412 296 16445.31 305.90 51009.69 88888.00 2017-10-23 13:50:02.912 296 16445.31 305.92 51009.68 88888.00 2017-10-23 13:50:03.412 296 16445.27 305.93 51009.70 88888.00 2017-10-23 13:50:03.912 296 16445.27 305.95 51009.72 88888.00 2017-10-23 13:50:04.412 296 16445.27 305.90 51009.74 88888.00 2017-10-23 13:50:04.912 296 16445.28 305.88 51009.77 88888.00 2017-10-23 13:50:05.412 296 16445.31 305.90 51009.78 88888.00 2017-10-23 13:50:05.912 296 16445.24 305.93 51009.84 88888.00 2017-10-23 13:50:06.412 296 16445.24 305.98 51009.83 88888.00 2017-10-23 13:50:06.912 296 16445.27 305.97 51009.81 88888.00 2017-10-23 13:50:07.412 296 16445.32 306.00 51009.84 88888.00 2017-10-23 13:50:07.912 296 16445.37 305.99 51009.83 88888.00 2017-10-23 13:50:08.412 296 16445.35 306.03 51009.87 88888.00 2017-10-23 13:50:08.912 296 16445.33 306.13 51009.89 88888.00 2017-10-23 13:50:09.412 296 16445.31 306.09 51009.85 88888.00 2017-10-23 13:50:09.912 296 16445.30 306.13 51009.84 88888.00 2017-10-23 13:50:10.412 296 16445.30 306.16 51009.93 88888.00 2017-10-23 13:50:10.912 296 16445.31 306.16 51009.93 88888.00 2017-10-23 13:50:11.912 296 16445.31 306.15 51009.93 88888.00 2017-10-23 13:50:12.412 296 16445.30 306.19 51009.92 88888.00 2017-10-23 13:50:12.912 296 16445.31 306.20 51009.93 88888.00 2017-10-23 13:50:13.412 296 16445.34 306.13 51009.93 88888.00 2017-10-23 13:50:13.912 296 16445.34 306.06 51009.97 88888.00 2017-10-23 13:50:14.412 296 16445.33 306.09 51009.99 88888.00 2017-10-23 13:50:14.912 296 16445.36 306.13 51010.02 88888.00 2017-10-23 13:50:15.912 296 16445.35 306.21 51010.00 88888.00 2017-10-23 13:50:16.412 296 16445.34 306.20 51010.00 88888.00 2017-10-23 13:50:16.912 296 16445.34 306.21 51009.96 88888.00 2017-10-23 13:50:17.412 296 16445.33 306.21 51009.90 88888.00 2017-10-23 13:50:17.912 296 16445.35 306.20 51009.90 88888.00 2017-10-23 13:50:18.412 296 16445.34 306.21 51009.96 88888.00 2017-10-23 13:50:18.912 296 16445.32 306.27 51009.93 88888.00 2017-10-23 13:50:19.412 296 16445.27 306.33 51009.96 88888.00 2017-10-23 13:50:19.912 296 16445.25 306.34 51009.96 88888.00 2017-10-23 13:50:20.412 296 16445.26 306.28 51009.99 88888.00 2017-10-23 13:50:20.913 296 16445.26 306.34 51010.00 88888.00 2017-10-23 13:50:21.413 296 16445.22 306.35 51010.01 88888.00 2017-10-23 13:50:21.913 296 16445.18 306.35 51010.00 88888.00 2017-10-23 13:50:22.413 296 16445.19 306.36 51009.93 88888.00 2017-10-23 13:50:22.913 296 16445.22 306.38 51009.98 88888.00 2017-10-23 13:50:23.413 296 16445.26 306.46 51009.99 88888.00 2017-10-23 13:50:23.913 296 16445.23 306.47 51009.99 88888.00 2017-10-23 13:50:24.413 296 16445.22 306.51 51009.96 88888.00 2017-10-23 13:50:24.913 296 16445.23 306.47 51009.92 88888.00 2017-10-23 13:50:25.413 296 16445.19 306.44 51009.89 88888.00 2017-10-23 13:50:25.913 296 16445.19 306.42 51009.87 88888.00 2017-10-23 13:50:26.413 296 16445.18 306.44 51009.87 88888.00 2017-10-23 13:50:26.913 296 16445.18 306.47 51009.89 88888.00 2017-10-23 13:50:27.413 296 16445.21 306.52 51009.93 88888.00 2017-10-23 13:50:27.913 296 16445.19 306.50 51009.89 88888.00 2017-10-23 13:50:28.413 296 16445.10 306.52 51009.90 88888.00 2017-10-23 13:50:28.913 296 16445.06 306.52 51009.96 88888.00 2017-10-23 13:50:29.413 296 16445.07 306.56 51009.94 88888.00 2017-10-23 13:50:29.913 296 16445.07 306.61 51009.92 88888.00 2017-10-23 13:50:30.413 296 16445.13 306.58 51009.88 88888.00 2017-10-23 13:50:30.913 296 16445.13 306.58 51009.88 88888.00 2017-10-23 13:50:31.413 296 16445.13 306.56 51009.87 88888.00 2017-10-23 13:50:31.913 296 16445.10 306.64 51009.82 88888.00 2017-10-23 13:50:32.413 296 16445.14 306.73 51009.80 88888.00 2017-10-23 13:50:32.913 296 16445.17 306.73 51009.87 88888.00 2017-10-23 13:50:33.413 296 16445.19 306.69 51009.85 88888.00 2017-10-23 13:50:33.913 296 16445.19 306.72 51009.81 88888.00 2017-10-23 13:50:34.413 296 16445.21 306.75 51009.74 88888.00 2017-10-23 13:50:34.913 296 16445.18 306.77 51009.78 88888.00 2017-10-23 13:50:35.413 296 16445.22 306.78 51009.84 88888.00 2017-10-23 13:50:35.913 296 16445.24 306.78 51009.85 88888.00 2017-10-23 13:50:36.413 296 16445.23 306.82 51009.82 88888.00 2017-10-23 13:50:36.913 296 16445.25 306.85 51009.81 88888.00 2017-10-23 13:50:37.413 296 16445.28 306.87 51009.77 88888.00 2017-10-23 13:50:37.913 296 16445.34 306.87 51009.79 88888.00 2017-10-23 13:50:38.413 296 16445.32 306.82 51009.80 88888.00 2017-10-23 13:50:38.913 296 16445.32 306.90 51009.80 88888.00 2017-10-23 13:50:39.413 296 16445.40 306.93 51009.72 88888.00 2017-10-23 13:50:39.913 296 16445.46 306.94 51009.73 88888.00 2017-10-23 13:50:40.413 296 16445.46 306.93 51009.74 88888.00 2017-10-23 13:50:40.913 296 16445.48 306.89 51009.75 88888.00 2017-10-23 13:50:41.413 296 16445.49 306.95 51009.80 88888.00 2017-10-23 13:50:41.913 296 16445.54 307.00 51009.79 88888.00 2017-10-23 13:50:42.413 296 16445.50 307.04 51009.85 88888.00 2017-10-23 13:50:42.913 296 16445.51 307.03 51009.91 88888.00 2017-10-23 13:50:43.413 296 16445.52 307.04 51009.87 88888.00 2017-10-23 13:50:43.913 296 16445.52 307.04 51009.82 88888.00 2017-10-23 13:50:44.413 296 16445.54 307.07 51009.84 88888.00 2017-10-23 13:50:44.913 296 16445.57 307.07 51009.85 88888.00 2017-10-23 13:50:45.413 296 16445.62 307.03 51009.85 88888.00 2017-10-23 13:50:45.913 296 16445.55 307.07 51009.84 88888.00 2017-10-23 13:50:46.404 296 16445.52 307.11 51009.92 88888.00 2017-10-23 13:50:46.904 296 16445.51 307.11 51009.93 88888.00 2017-10-23 13:50:47.404 296 16445.53 307.10 51009.94 88888.00 2017-10-23 13:50:47.904 296 16445.53 307.11 51009.93 88888.00 2017-10-23 13:50:48.404 296 16445.48 307.12 51009.87 88888.00 2017-10-23 13:50:48.904 296 16445.45 307.11 51009.84 88888.00 2017-10-23 13:50:49.404 296 16445.44 307.08 51009.87 88888.00 2017-10-23 13:50:49.904 296 16445.44 307.10 51009.89 88888.00 2017-10-23 13:50:50.404 296 16445.42 307.13 51009.90 88888.00 2017-10-23 13:50:50.904 296 16445.42 307.13 51009.89 88888.00 2017-10-23 13:50:51.404 296 16445.43 307.19 51009.89 88888.00 2017-10-23 13:50:51.904 296 16445.37 307.17 51009.88 88888.00 2017-10-23 13:50:52.404 296 16445.35 307.15 51009.87 88888.00 2017-10-23 13:50:52.904 296 16445.32 307.14 51009.91 88888.00 2017-10-23 13:50:53.404 296 16445.31 307.13 51009.97 88888.00 2017-10-23 13:50:53.904 296 16445.28 307.15 51009.94 88888.00 2017-10-23 13:50:54.404 296 16445.31 307.11 51009.93 88888.00 2017-10-23 13:50:54.904 296 16445.32 307.12 51009.94 88888.00 2017-10-23 13:50:55.404 296 16445.28 307.08 51009.96 88888.00 2017-10-23 13:50:55.904 296 16445.25 307.04 51010.00 88888.00 2017-10-23 13:50:56.404 296 16445.24 307.03 51009.99 88888.00 2017-10-23 13:50:56.904 296 16445.23 307.03 51009.96 88888.00 2017-10-23 13:50:57.404 296 16445.18 306.99 51009.98 88888.00 2017-10-23 13:50:57.904 296 16445.18 306.97 51009.99 88888.00 2017-10-23 13:50:58.404 296 16445.19 306.96 51009.96 88888.00 2017-10-23 13:50:58.904 296 16445.19 306.91 51009.97 88888.00 2017-10-23 13:50:59.404 296 16445.21 306.88 51009.98 88888.00 2017-10-23 13:50:59.904 296 16445.18 306.88 51009.93 88888.00 2017-10-23 13:51:00.404 296 16445.14 306.81 51009.91 88888.00 2017-10-23 13:51:00.904 296 16445.10 306.85 51009.90 88888.00 2017-10-23 13:51:01.404 296 16445.10 306.87 51009.90 88888.00 2017-10-23 13:51:01.904 296 16445.10 306.80 51009.91 88888.00 2017-10-23 13:51:02.404 296 16445.10 306.79 51009.93 88888.00 2017-10-23 13:51:02.904 296 16445.13 306.84 51009.89 88888.00 2017-10-23 13:51:03.404 296 16445.11 306.82 51009.84 88888.00 2017-10-23 13:51:03.904 296 16445.09 306.71 51009.84 88888.00 2017-10-23 13:51:04.404 296 16445.11 306.63 51009.87 88888.00 2017-10-23 13:51:04.904 296 16445.09 306.59 51009.85 88888.00 2017-10-23 13:51:05.404 296 16445.09 306.54 51009.84 88888.00 2017-10-23 13:51:05.904 296 16445.17 306.54 51009.85 88888.00 2017-10-23 13:51:06.404 296 16445.18 306.51 51009.84 88888.00 2017-10-23 13:51:06.904 296 16445.17 306.51 51009.85 88888.00 2017-10-23 13:51:07.404 296 16445.19 306.47 51009.81 88888.00 2017-10-23 13:51:07.904 296 16445.21 306.45 51009.82 88888.00 2017-10-23 13:51:08.404 296 16445.26 306.44 51009.84 88888.00 2017-10-23 13:51:08.904 296 16445.28 306.45 51009.80 88888.00 2017-10-23 13:51:09.404 296 16445.30 306.43 51009.78 88888.00 2017-10-23 13:51:09.904 296 16445.34 306.38 51009.80 88888.00 2017-10-23 13:51:10.404 296 16445.37 306.38 51009.84 88888.00 2017-10-23 13:51:10.904 296 16445.42 306.29 51009.88 88888.00 2017-10-23 13:51:11.404 296 16445.42 306.32 51009.92 88888.00 2017-10-23 13:51:12.404 296 16445.42 306.27 51009.93 88888.00 2017-10-23 13:51:12.904 296 16445.44 306.24 51009.94 88888.00 2017-10-23 13:51:13.404 296 16445.39 306.21 51009.92 88888.00 2017-10-23 13:51:13.904 296 16445.42 306.18 51009.87 88888.00 2017-10-23 13:51:14.404 296 16445.46 306.25 51009.85 88888.00 2017-10-23 13:51:14.904 296 16445.46 306.27 51009.87 88888.00 2017-10-23 13:51:15.404 296 16445.49 306.28 51009.90 88888.00 2017-10-23 13:51:15.904 296 16445.49 306.27 51009.93 88888.00 2017-10-23 13:51:16.404 296 16445.48 306.27 51009.92 88888.00 2017-10-23 13:51:16.904 296 16445.46 306.26 51009.91 88888.00 2017-10-23 13:51:17.405 296 16445.40 306.27 51009.87 88888.00 2017-10-23 13:51:17.905 296 16445.36 306.27 51009.94 88888.00 2017-10-23 13:51:18.405 296 16445.30 306.33 51009.93 88888.00 2017-10-23 13:51:18.905 296 16445.27 306.39 51009.88 88888.00 2017-10-23 13:51:19.405 296 16445.19 306.43 51009.88 88888.00 2017-10-23 13:51:19.905 296 16445.18 306.38 51009.89 88888.00 2017-10-23 13:51:20.405 296 16445.14 306.41 51009.87 88888.00 2017-10-23 13:51:20.905 296 16445.05 306.47 51009.83 88888.00 2017-10-23 13:51:21.405 296 16444.99 306.50 51009.80 88888.00 2017-10-23 13:51:22.405 296 16444.88 306.59 51009.91 88888.00 2017-10-23 13:51:22.905 296 16444.82 306.62 51009.90 88888.00 2017-10-23 13:51:23.405 296 16444.77 306.69 51009.87 88888.00 2017-10-23 13:51:23.905 296 16444.70 306.75 51009.85 88888.00 2017-10-23 13:51:24.405 296 16444.62 306.77 51009.85 88888.00 2017-10-23 13:51:24.905 296 16444.53 306.81 51009.88 88888.00 2017-10-23 13:51:25.405 296 16444.52 306.85 51009.88 88888.00 2017-10-23 13:51:25.905 296 16444.48 306.86 51009.87 88888.00 2017-10-23 13:51:26.405 296 16444.37 306.90 51009.90 88888.00 2017-10-23 13:51:26.905 296 16444.28 306.95 51009.88 88888.00 2017-10-23 13:51:27.405 296 16444.28 306.93 51009.87 88888.00 2017-10-23 13:51:27.905 296 16444.23 306.99 51009.85 88888.00 2017-10-23 13:51:28.405 296 16444.14 306.99 51009.85 88888.00 2017-10-23 13:51:28.905 296 16444.07 306.94 51009.82 88888.00 2017-10-23 13:51:29.405 296 16444.08 306.97 51009.81 88888.00 2017-10-23 13:51:29.905 296 16444.05 307.04 51009.83 88888.00 2017-10-23 13:51:30.405 296 16444.03 307.10 51009.83 88888.00 2017-10-23 13:51:30.905 296 16444.09 307.10 51009.80 88888.00 2017-10-23 13:51:31.405 296 16444.07 307.08 51009.80 88888.00 2017-10-23 13:51:31.905 296 16444.04 307.14 51009.81 88888.00 2017-10-23 13:51:32.405 296 16444.03 307.15 51009.82 88888.00 2017-10-23 13:51:32.905 296 16443.99 307.15 51009.80 88888.00 2017-10-23 13:51:33.405 296 16444.01 307.12 51009.77 88888.00 2017-10-23 13:51:33.905 296 16444.02 307.12 51009.75 88888.00 2017-10-23 13:51:34.405 296 16443.99 307.15 51009.79 88888.00 2017-10-23 13:51:34.905 296 16443.95 307.17 51009.80 88888.00 2017-10-23 13:51:35.405 296 16443.96 307.17 51009.79 88888.00 2017-10-23 13:51:35.905 296 16444.03 307.07 51009.78 88888.00 2017-10-23 13:51:36.405 296 16444.08 307.04 51009.74 88888.00 2017-10-23 13:51:36.905 296 16444.12 307.05 51009.77 88888.00 2017-10-23 13:51:37.405 296 16444.16 307.03 51009.78 88888.00 2017-10-23 13:51:37.905 296 16444.16 306.97 51009.77 88888.00 2017-10-23 13:51:38.405 296 16444.14 306.93 51009.74 88888.00 2017-10-23 13:51:38.905 296 16444.21 306.94 51009.77 88888.00 2017-10-23 13:51:39.405 296 16444.27 306.98 51009.75 88888.00 2017-10-23 13:51:39.905 296 16444.36 307.02 51009.74 88888.00 2017-10-23 13:51:40.405 296 16444.44 306.96 51009.74 88888.00 2017-10-23 13:51:40.905 296 16444.47 306.88 51009.74 88888.00 2017-10-23 13:51:41.405 296 16444.51 306.86 51009.72 88888.00 2017-10-23 13:51:41.905 296 16444.58 306.87 51009.73 88888.00 2017-10-23 13:51:42.405 296 16444.70 306.90 51009.78 88888.00 2017-10-23 13:51:42.905 296 16444.69 306.93 51009.81 88888.00 2017-10-23 13:51:43.405 296 16444.72 306.86 51009.79 88888.00 2017-10-23 13:51:43.905 296 16444.77 306.81 51009.77 88888.00 2017-10-23 13:51:44.405 296 16444.84 306.78 51009.74 88888.00 2017-10-23 13:51:44.905 296 16444.92 306.76 51009.77 88888.00 2017-10-23 13:51:45.405 296 16444.95 306.70 51009.82 88888.00 2017-10-23 13:51:45.905 296 16445.00 306.70 51009.83 88888.00 2017-10-23 13:51:46.405 296 16445.08 306.70 51009.87 88888.00 2017-10-23 13:51:46.905 296 16445.17 306.67 51009.87 88888.00 2017-10-23 13:51:47.406 296 16445.21 306.65 51009.87 88888.00 2017-10-23 13:51:47.906 296 16445.24 306.65 51009.88 88888.00 2017-10-23 13:51:48.406 296 16445.28 306.63 51009.84 88888.00 2017-10-23 13:51:48.906 296 16445.31 306.59 51009.78 88888.00 2017-10-23 13:51:49.406 296 16445.35 306.59 51009.80 88888.00 2017-10-23 13:51:49.906 296 16445.39 306.51 51009.79 88888.00 2017-10-23 13:51:50.406 296 16445.42 306.46 51009.79 88888.00 2017-10-23 13:51:50.906 296 16445.43 306.45 51009.80 88888.00 2017-10-23 13:51:51.406 296 16445.45 306.46 51009.78 88888.00 2017-10-23 13:51:51.906 296 16445.45 306.42 51009.80 88888.00 2017-10-23 13:51:52.406 296 16445.46 306.39 51009.79 88888.00 2017-10-23 13:51:52.906 296 16445.43 306.39 51009.73 88888.00 2017-10-23 13:51:53.406 296 16445.44 306.39 51009.69 88888.00 2017-10-23 13:51:53.906 296 16445.46 306.39 51009.75 88888.00 2017-10-23 13:51:54.406 296 16445.46 306.36 51009.77 88888.00 2017-10-23 13:51:54.906 296 16445.45 306.42 51009.80 88888.00 2017-10-23 13:51:55.406 296 16445.45 306.41 51009.79 88888.00 2017-10-23 13:51:55.906 296 16445.42 306.41 51009.80 88888.00 2017-10-23 13:51:56.406 296 16445.40 306.39 51009.73 88888.00 2017-10-23 13:51:56.906 296 16445.41 306.51 51009.74 88888.00 2017-10-23 13:51:57.406 296 16445.40 306.49 51009.75 88888.00 2017-10-23 13:51:57.906 296 16445.42 306.38 51009.78 88888.00 2017-10-23 13:51:58.406 296 16445.40 306.36 51009.78 88888.00 2017-10-23 13:51:58.906 296 16445.36 306.33 51009.78 88888.00 2017-10-23 13:51:59.406 296 16445.37 306.32 51009.74 88888.00 2017-10-23 13:51:59.906 296 16445.33 306.32 51009.66 88888.00 2017-10-23 13:52:00.406 296 16445.32 306.28 51009.70 88888.00 2017-10-23 13:52:00.906 296 16445.30 306.29 51009.69 88888.00 2017-10-23 13:52:01.406 296 16445.30 306.23 51009.66 88888.00 2017-10-23 13:52:01.906 296 16445.28 306.18 51009.71 88888.00 2017-10-23 13:52:02.406 296 16445.34 306.26 51009.73 88888.00 2017-10-23 13:52:02.906 296 16445.35 306.27 51009.74 88888.00 2017-10-23 13:52:03.406 296 16445.33 306.26 51009.71 88888.00 2017-10-23 13:52:03.906 296 16445.36 306.23 51009.64 88888.00 2017-10-23 13:52:04.406 296 16445.40 306.15 51009.68 88888.00 2017-10-23 13:52:04.906 296 16445.45 306.11 51009.72 88888.00 2017-10-23 13:52:05.406 296 16445.46 306.16 51009.71 88888.00 2017-10-23 13:52:05.906 296 16445.42 306.15 51009.70 88888.00 2017-10-23 13:52:06.406 296 16445.43 306.09 51009.71 88888.00 2017-10-23 13:52:06.906 296 16445.43 306.02 51009.69 88888.00 2017-10-23 13:52:07.406 296 16445.46 305.97 51009.64 88888.00 2017-10-23 13:52:07.906 296 16445.51 305.88 51009.68 88888.00 2017-10-23 13:52:08.406 296 16445.57 305.89 51009.69 88888.00 2017-10-23 13:52:08.906 296 16445.57 305.98 51009.69 88888.00 2017-10-23 13:52:09.406 296 16445.64 305.95 51009.62 88888.00 2017-10-23 13:52:09.906 296 16445.72 305.90 51009.57 88888.00 2017-10-23 13:52:10.406 296 16445.74 305.94 51009.59 88888.00 2017-10-23 13:52:10.906 296 16445.76 305.92 51009.66 88888.00 2017-10-23 13:52:11.406 296 16445.83 305.93 51009.65 88888.00 2017-10-23 13:52:11.906 296 16445.85 305.93 51009.63 88888.00 2017-10-23 13:52:12.406 296 16445.83 305.89 51009.64 88888.00 2017-10-23 13:52:12.906 296 16445.80 305.95 51009.62 88888.00 2017-10-23 13:52:13.406 296 16445.80 305.93 51009.66 88888.00 2017-10-23 13:52:13.906 296 16445.85 305.85 51009.70 88888.00 2017-10-23 13:52:14.406 296 16445.84 305.83 51009.74 88888.00 2017-10-23 13:52:14.906 296 16445.85 305.84 51009.75 88888.00 2017-10-23 13:52:15.406 296 16445.89 305.83 51009.70 88888.00 2017-10-23 13:52:15.906 296 16445.89 305.84 51009.72 88888.00 2017-10-23 13:52:16.406 296 16445.85 305.86 51009.75 88888.00 2017-10-23 13:52:16.906 296 16445.83 305.80 51009.72 88888.00 2017-10-23 13:52:17.407 296 16445.83 305.85 51009.73 88888.00 2017-10-23 13:52:17.907 296 16445.76 305.89 51009.78 88888.00 2017-10-23 13:52:18.407 296 16445.76 305.86 51009.78 88888.00 2017-10-23 13:52:18.907 296 16445.77 305.92 51009.74 88888.00 2017-10-23 13:52:19.407 296 16445.76 305.93 51009.77 88888.00 2017-10-23 13:52:19.907 296 16445.69 305.99 51009.77 88888.00 2017-10-23 13:52:20.407 296 16445.61 306.03 51009.77 88888.00 2017-10-23 13:52:20.907 296 16445.57 306.03 51009.75 88888.00 2017-10-23 13:52:21.407 296 16445.52 305.97 51009.75 88888.00 2017-10-23 13:52:21.907 296 16445.52 305.92 51009.74 88888.00 2017-10-23 13:52:22.407 296 16445.50 305.93 51009.78 88888.00 2017-10-23 13:52:22.907 296 16445.48 306.00 51009.77 88888.00 2017-10-23 13:52:23.407 296 16445.46 306.03 51009.69 88888.00 2017-10-23 13:52:23.907 296 16445.41 306.09 51009.60 88888.00 2017-10-23 13:52:24.407 296 16445.34 306.08 51009.55 88888.00 2017-10-23 13:52:24.907 296 16445.30 306.09 51009.64 88888.00 2017-10-23 13:52:25.407 296 16445.27 306.10 51009.69 88888.00 2017-10-23 13:52:25.907 296 16445.25 306.11 51009.70 88888.00 2017-10-23 13:52:26.407 296 16445.28 306.11 51009.69 88888.00 2017-10-23 13:52:26.907 296 16445.24 306.11 51009.70 88888.00 2017-10-23 13:52:27.407 296 16445.19 306.12 51009.70 88888.00 2017-10-23 13:52:27.907 296 16445.19 306.09 51009.70 88888.00 2017-10-23 13:52:28.407 296 16445.23 306.10 51009.70 88888.00 2017-10-23 13:52:28.907 296 16445.19 306.07 51009.71 88888.00 2017-10-23 13:52:29.407 296 16445.19 306.02 51009.73 88888.00 2017-10-23 13:52:29.907 296 16445.18 305.98 51009.74 88888.00 2017-10-23 13:52:30.407 296 16445.21 305.97 51009.78 88888.00 2017-10-23 13:52:30.907 296 16445.17 305.92 51009.78 88888.00 2017-10-23 13:52:31.407 296 16445.13 305.83 51009.75 88888.00 2017-10-23 13:52:31.907 296 16445.15 305.78 51009.73 88888.00 2017-10-23 13:52:32.407 296 16445.17 305.82 51009.72 88888.00 2017-10-23 13:52:32.907 296 16445.21 305.82 51009.66 88888.00 2017-10-23 13:52:33.407 296 16445.22 305.76 51009.69 88888.00 2017-10-23 13:52:33.907 296 16445.23 305.74 51009.77 88888.00 2017-10-23 13:52:34.407 296 16445.26 305.69 51009.79 88888.00 2017-10-23 13:52:34.907 296 16445.25 305.66 51009.79 88888.00 2017-10-23 13:52:35.407 296 16445.19 305.66 51009.77 88888.00 2017-10-23 13:52:35.907 296 16445.19 305.64 51009.74 88888.00 2017-10-23 13:52:36.407 296 16445.23 305.58 51009.65 88888.00 2017-10-23 13:52:36.907 296 16445.23 305.60 51009.62 88888.00 2017-10-23 13:52:37.407 296 16445.24 305.54 51009.65 88888.00 2017-10-23 13:52:37.907 296 16445.31 305.50 51009.64 88888.00 2017-10-23 13:52:38.407 296 16445.32 305.49 51009.60 88888.00 2017-10-23 13:52:38.907 296 16445.31 305.39 51009.61 88888.00 2017-10-23 13:52:39.407 296 16445.34 305.41 51009.56 88888.00 2017-10-23 13:52:39.907 296 16445.34 305.40 51009.55 88888.00 2017-10-23 13:52:40.407 296 16445.37 305.37 51009.56 88888.00 2017-10-23 13:52:40.907 296 16445.45 305.36 51009.61 88888.00 2017-10-23 13:52:41.407 296 16445.48 305.29 51009.64 88888.00 2017-10-23 13:52:41.907 296 16445.45 305.22 51009.66 88888.00 2017-10-23 13:52:42.407 296 16445.49 305.25 51009.66 88888.00 2017-10-23 13:52:42.907 296 16445.53 305.20 51009.69 88888.00 2017-10-23 13:52:43.407 296 16445.59 305.17 51009.63 88888.00 2017-10-23 13:52:43.907 296 16445.59 305.17 51009.62 88888.00 2017-10-23 13:52:44.407 296 16445.64 305.13 51009.61 88888.00 2017-10-23 13:52:44.907 296 16445.74 305.11 51009.59 88888.00 2017-10-23 13:52:45.407 296 16445.75 305.12 51009.60 88888.00 2017-10-23 13:52:45.907 296 16445.76 305.12 51009.61 88888.00 2017-10-23 13:52:46.407 296 16445.77 305.08 51009.64 88888.00 2017-10-23 13:52:46.907 296 16445.81 305.07 51009.68 88888.00 2017-10-23 13:52:47.408 296 16445.86 305.02 51009.68 88888.00 2017-10-23 13:52:47.908 296 16445.89 304.96 51009.69 88888.00 2017-10-23 13:52:48.408 296 16445.93 304.99 51009.69 88888.00 2017-10-23 13:52:48.908 296 16445.95 305.01 51009.71 88888.00 2017-10-23 13:52:49.408 296 16445.96 305.03 51009.70 88888.00 2017-10-23 13:52:49.908 296 16446.01 304.99 51009.70 88888.00 2017-10-23 13:52:50.408 296 16445.99 304.97 51009.72 88888.00 2017-10-23 13:52:50.908 296 16445.99 304.97 51009.73 88888.00 2017-10-23 13:52:51.408 296 16445.99 305.02 51009.78 88888.00 2017-10-23 13:52:51.908 296 16446.03 305.13 51009.80 88888.00 2017-10-23 13:52:52.408 296 16446.07 305.22 51009.79 88888.00 2017-10-23 13:52:52.908 296 16446.11 305.16 51009.73 88888.00 2017-10-23 13:52:53.408 296 16446.04 305.13 51009.78 88888.00 2017-10-23 13:52:53.908 296 16446.07 305.12 51009.79 88888.00 2017-10-23 13:52:54.408 296 16446.04 305.16 51009.81 88888.00 2017-10-23 13:52:54.908 296 16446.04 305.19 51009.85 88888.00 2017-10-23 13:52:55.408 296 16446.06 305.16 51009.83 88888.00 2017-10-23 13:52:55.908 296 16446.07 305.14 51009.82 88888.00 2017-10-23 13:52:56.408 296 16446.03 305.20 51009.80 88888.00 2017-10-23 13:52:56.908 296 16445.98 305.28 51009.75 88888.00 2017-10-23 13:52:57.408 296 16445.98 305.31 51009.75 88888.00 2017-10-23 13:52:57.908 296 16445.97 305.37 51009.73 88888.00 2017-10-23 13:52:58.408 296 16445.95 305.41 51009.80 88888.00 2017-10-23 13:52:58.908 296 16445.85 305.42 51009.82 88888.00 2017-10-23 13:52:59.408 296 16445.84 305.43 51009.78 88888.00 2017-10-23 13:52:59.908 296 16445.80 305.45 51009.78 88888.00 2017-10-23 13:53:00.408 296 16445.79 305.47 51009.77 88888.00 2017-10-23 13:53:00.908 296 16445.76 305.48 51009.74 88888.00 2017-10-23 13:53:01.408 296 16445.75 305.55 51009.72 88888.00 2017-10-23 13:53:01.908 296 16445.72 305.55 51009.69 88888.00 2017-10-23 13:53:02.408 296 16445.76 305.64 51009.71 88888.00 2017-10-23 13:53:02.908 296 16445.72 305.75 51009.72 88888.00 2017-10-23 13:53:03.408 296 16445.69 305.73 51009.69 88888.00 2017-10-23 13:53:03.908 296 16445.66 305.71 51009.69 88888.00 2017-10-23 13:53:04.408 296 16445.61 305.71 51009.71 88888.00 2017-10-23 13:53:04.908 296 16445.61 305.75 51009.71 88888.00 2017-10-23 13:53:05.408 296 16445.57 305.82 51009.74 88888.00 2017-10-23 13:53:05.908 296 16445.55 305.89 51009.72 88888.00 2017-10-23 13:53:06.408 296 16445.55 305.90 51009.74 88888.00 2017-10-23 13:53:06.908 296 16445.58 305.91 51009.71 88888.00 2017-10-23 13:53:07.408 296 16445.55 305.93 51009.68 88888.00 2017-10-23 13:53:07.908 296 16445.57 305.98 51009.74 88888.00 2017-10-23 13:53:08.408 296 16445.58 306.01 51009.74 88888.00 2017-10-23 13:53:08.908 296 16445.55 306.10 51009.77 88888.00 2017-10-23 13:53:09.408 296 16445.59 306.08 51009.80 88888.00 2017-10-23 13:53:09.908 296 16445.59 306.02 51009.77 88888.00 2017-10-23 13:53:10.408 296 16445.60 306.04 51009.69 88888.00 2017-10-23 13:53:10.908 296 16445.60 306.04 51009.69 88888.00 2017-10-23 13:53:11.408 296 16445.61 306.15 51009.73 88888.00 2017-10-23 13:53:11.908 296 16445.67 306.20 51009.72 88888.00 2017-10-23 13:53:12.409 296 16445.61 306.16 51009.73 88888.00 2017-10-23 13:53:12.909 296 16445.67 306.19 51009.75 88888.00 2017-10-23 13:53:13.409 296 16445.78 306.23 51009.74 88888.00 2017-10-23 13:53:13.909 296 16445.84 306.24 51009.75 88888.00 2017-10-23 13:53:14.409 296 16445.89 306.26 51009.77 88888.00 2017-10-23 13:53:14.909 296 16445.87 306.27 51009.80 88888.00 2017-10-23 13:53:15.409 296 16445.89 306.30 51009.77 88888.00 2017-10-23 13:53:15.909 296 16445.93 306.26 51009.78 88888.00 2017-10-23 13:53:16.409 296 16445.96 306.26 51009.79 88888.00 2017-10-23 13:53:16.909 296 16445.96 306.34 51009.79 88888.00 2017-10-23 13:53:17.409 296 16445.96 306.33 51009.83 88888.00 2017-10-23 13:53:17.909 296 16445.97 306.30 51009.87 88888.00 2017-10-23 13:53:18.409 296 16446.03 306.34 51009.87 88888.00 2017-10-23 13:53:18.909 296 16446.04 306.30 51009.85 88888.00 2017-10-23 13:53:19.409 296 16446.07 306.28 51009.85 88888.00 2017-10-23 13:53:19.909 296 16446.08 306.25 51009.85 88888.00 2017-10-23 13:53:20.409 296 16446.10 306.24 51009.81 88888.00 2017-10-23 13:53:20.909 296 16446.10 306.20 51009.80 88888.00 2017-10-23 13:53:21.409 296 16446.07 306.24 51009.85 88888.00 2017-10-23 13:53:21.909 296 16446.08 306.24 51009.88 88888.00 2017-10-23 13:53:22.409 296 16446.07 306.20 51009.87 88888.00 2017-10-23 13:53:22.909 296 16446.14 306.23 51009.85 88888.00 2017-10-23 13:53:23.409 296 16446.15 306.20 51009.85 88888.00 2017-10-23 13:53:23.909 296 16446.16 306.15 51009.87 88888.00 2017-10-23 13:53:24.409 296 16446.20 306.09 51009.81 88888.00 2017-10-23 13:53:24.909 296 16446.18 306.15 51009.80 88888.00 2017-10-23 13:53:25.409 296 16446.13 306.10 51009.82 88888.00 2017-10-23 13:53:25.909 296 16446.08 306.00 51009.80 88888.00 2017-10-23 13:53:26.409 296 16446.05 306.01 51009.80 88888.00 2017-10-23 13:53:26.909 296 16446.10 306.01 51009.79 88888.00 2017-10-23 13:53:27.409 296 16446.14 305.93 51009.75 88888.00 2017-10-23 13:53:27.909 296 16446.11 305.93 51009.73 88888.00 2017-10-23 13:53:28.409 296 16446.07 305.95 51009.73 88888.00 2017-10-23 13:53:28.909 296 16446.07 305.94 51009.78 88888.00 2017-10-23 13:53:29.409 296 16446.07 305.98 51009.77 88888.00 2017-10-23 13:53:29.909 296 16446.04 305.92 51009.75 88888.00 2017-10-23 13:53:30.409 296 16446.06 305.85 51009.75 88888.00 2017-10-23 13:53:30.909 296 16446.05 305.89 51009.78 88888.00 2017-10-23 13:53:31.409 296 16446.05 305.85 51009.83 88888.00 2017-10-23 13:53:31.909 296 16446.06 305.75 51009.78 88888.00 2017-10-23 13:53:32.409 296 16446.06 305.77 51009.73 88888.00 2017-10-23 13:53:32.909 296 16446.06 305.76 51009.72 88888.00 2017-10-23 13:53:33.409 296 16446.06 305.73 51009.70 88888.00 2017-10-23 13:53:33.909 296 16446.07 305.69 51009.69 88888.00 2017-10-23 13:53:34.409 296 16446.10 305.68 51009.69 88888.00 2017-10-23 13:53:34.909 296 16446.13 305.71 51009.66 88888.00 2017-10-23 13:53:35.409 296 16446.14 305.69 51009.63 88888.00 2017-10-23 13:53:35.909 296 16446.14 305.64 51009.60 88888.00 2017-10-23 13:53:36.409 296 16446.11 305.64 51009.61 88888.00 2017-10-23 13:53:36.909 296 16446.06 305.63 51009.63 88888.00 2017-10-23 13:53:37.409 296 16446.06 305.59 51009.61 88888.00 2017-10-23 13:53:37.909 296 16446.06 305.66 51009.66 88888.00 2017-10-23 13:53:38.409 296 16446.03 305.68 51009.74 88888.00 2017-10-23 13:53:38.909 296 16445.99 305.67 51009.70 88888.00 2017-10-23 13:53:39.409 296 16446.01 305.69 51009.71 88888.00 2017-10-23 13:53:39.909 296 16445.99 305.73 51009.73 88888.00 2017-10-23 13:53:40.409 296 16445.98 305.72 51009.73 88888.00 2017-10-23 13:53:40.909 296 16445.94 305.76 51009.71 88888.00 2017-10-23 13:53:41.409 296 16445.90 305.82 51009.74 88888.00 2017-10-23 13:53:41.909 296 16445.86 305.90 51009.73 88888.00 2017-10-23 13:53:42.410 296 16445.87 305.84 51009.72 88888.00 2017-10-23 13:53:42.910 296 16445.84 305.83 51009.72 88888.00 2017-10-23 13:53:43.410 296 16445.85 305.88 51009.69 88888.00 2017-10-23 13:53:43.910 296 16445.81 305.91 51009.64 88888.00 2017-10-23 13:53:44.410 296 16445.78 305.97 51009.63 88888.00 2017-10-23 13:53:44.910 296 16445.77 305.97 51009.65 88888.00 2017-10-23 13:53:45.410 296 16445.79 305.98 51009.70 88888.00 2017-10-23 13:53:45.910 296 16445.75 306.04 51009.66 88888.00 2017-10-23 13:53:46.410 296 16445.74 306.07 51009.59 88888.00 2017-10-23 13:53:46.910 296 16445.69 306.10 51009.60 88888.00 2017-10-23 13:53:47.410 296 16445.69 306.18 51009.63 88888.00 2017-10-23 13:53:47.910 296 16445.66 306.23 51009.63 88888.00 2017-10-23 13:53:48.410 296 16445.60 306.19 51009.63 88888.00 2017-10-23 13:53:48.910 296 16445.60 306.23 51009.64 88888.00 2017-10-23 13:53:49.410 296 16445.58 306.26 51009.65 88888.00 2017-10-23 13:53:49.910 296 16445.62 306.26 51009.65 88888.00 2017-10-23 13:53:50.410 296 16445.68 306.29 51009.65 88888.00 2017-10-23 13:53:50.910 296 16445.64 306.29 51009.70 88888.00 2017-10-23 13:53:51.410 296 16445.62 306.28 51009.71 88888.00 2017-10-23 13:53:51.910 296 16445.66 306.26 51009.69 88888.00 2017-10-23 13:53:52.410 296 16445.70 306.25 51009.68 88888.00 2017-10-23 13:53:52.910 296 16445.66 306.28 51009.66 88888.00 2017-10-23 13:53:53.410 296 16445.67 306.34 51009.71 88888.00 2017-10-23 13:53:53.910 296 16445.69 306.34 51009.69 88888.00 2017-10-23 13:53:54.410 296 16445.70 306.30 51009.72 88888.00 2017-10-23 13:53:54.910 296 16445.74 306.29 51009.75 88888.00 2017-10-23 13:53:55.410 296 16445.79 306.33 51009.80 88888.00 2017-10-23 13:53:55.910 296 16445.87 306.36 51009.83 88888.00 2017-10-23 13:53:56.410 296 16445.86 306.32 51009.81 88888.00 2017-10-23 13:53:56.910 296 16445.90 306.21 51009.79 88888.00 2017-10-23 13:53:57.410 296 16445.97 306.25 51009.79 88888.00 2017-10-23 13:53:57.910 296 16446.05 306.20 51009.84 88888.00 2017-10-23 13:53:58.410 296 16446.07 306.18 51009.82 88888.00 2017-10-23 13:53:58.910 296 16446.12 306.17 51009.80 88888.00 2017-10-23 13:53:59.410 296 16446.18 306.18 51009.81 88888.00 2017-10-23 13:53:59.910 296 16446.21 306.18 51009.82 88888.00 2017-10-23 13:54:00.410 296 16446.25 306.08 51009.77 88888.00 2017-10-23 13:54:00.910 296 16446.33 306.02 51009.73 88888.00 2017-10-23 13:54:01.410 296 16446.38 306.03 51009.77 88888.00 2017-10-23 13:54:01.910 296 16446.41 306.02 51009.80 88888.00 2017-10-23 13:54:02.410 296 16446.51 306.03 51009.90 88888.00 2017-10-23 13:54:02.910 296 16446.58 306.06 51009.89 88888.00 2017-10-23 13:54:03.410 296 16446.60 306.06 51009.87 88888.00 2017-10-23 13:54:03.910 296 16446.62 306.02 51009.82 88888.00 2017-10-23 13:54:04.410 296 16446.65 306.01 51009.84 88888.00 2017-10-23 13:54:04.910 296 16446.68 305.97 51009.85 88888.00 2017-10-23 13:54:05.410 296 16446.72 305.91 51009.89 88888.00 2017-10-23 13:54:05.910 296 16446.77 305.89 51009.89 88888.00 2017-10-23 13:54:06.410 296 16446.76 305.95 51009.87 88888.00 2017-10-23 13:54:06.910 296 16446.76 306.00 51009.90 88888.00 2017-10-23 13:54:07.410 296 16446.74 306.04 51009.83 88888.00 2017-10-23 13:54:07.910 296 16446.75 306.09 51009.81 88888.00 2017-10-23 13:54:08.410 296 16446.77 306.12 51009.84 88888.00 2017-10-23 13:54:08.910 296 16446.76 306.15 51009.87 88888.00 2017-10-23 13:54:09.410 296 16446.73 306.20 51009.88 88888.00 2017-10-23 13:54:09.910 296 16446.69 306.19 51009.90 88888.00 2017-10-23 13:54:10.410 296 16446.71 306.18 51009.90 88888.00 2017-10-23 13:54:10.910 296 16446.62 306.20 51009.91 88888.00 2017-10-23 13:54:11.410 296 16446.65 306.25 51009.93 88888.00 2017-10-23 13:54:11.910 296 16446.64 306.30 51009.85 88888.00 2017-10-23 13:54:12.411 296 16446.59 306.32 51009.79 88888.00 2017-10-23 13:54:12.911 296 16446.50 306.36 51009.78 88888.00 2017-10-23 13:54:13.411 296 16446.45 306.36 51009.81 88888.00 2017-10-23 13:54:13.911 296 16446.42 306.35 51009.78 88888.00 2017-10-23 13:54:14.411 296 16446.41 306.38 51009.77 88888.00 2017-10-23 13:54:14.911 296 16446.37 306.37 51009.77 88888.00 2017-10-23 13:54:15.411 296 16446.30 306.38 51009.73 88888.00 2017-10-23 13:54:15.911 296 16446.21 306.43 51009.69 88888.00 2017-10-23 13:54:16.411 296 16446.15 306.52 51009.66 88888.00 2017-10-23 13:54:16.911 296 16446.14 306.61 51009.71 88888.00 2017-10-23 13:54:17.411 296 16446.11 306.56 51009.71 88888.00 2017-10-23 13:54:17.911 296 16446.03 306.56 51009.68 88888.00 2017-10-23 13:54:18.411 296 16446.02 306.61 51009.72 88888.00 2017-10-23 13:54:18.911 296 16445.96 306.65 51009.74 88888.00 2017-10-23 13:54:19.411 296 16445.89 306.70 51009.73 88888.00 2017-10-23 13:54:19.911 296 16445.85 306.73 51009.73 88888.00 2017-10-23 13:54:20.411 296 16445.76 306.69 51009.78 88888.00 2017-10-23 13:54:20.911 296 16445.71 306.75 51009.78 88888.00 2017-10-23 13:54:21.411 296 16445.67 306.75 51009.78 88888.00 2017-10-23 13:54:21.911 296 16445.61 306.72 51009.73 88888.00 2017-10-23 13:54:22.411 296 16445.59 306.78 51009.66 88888.00 2017-10-23 13:54:22.911 296 16445.53 306.81 51009.64 88888.00 2017-10-23 13:54:23.411 296 16445.48 306.73 51009.69 88888.00 2017-10-23 13:54:23.911 296 16445.46 306.75 51009.69 88888.00 2017-10-23 13:54:24.411 296 16445.44 306.73 51009.68 88888.00 2017-10-23 13:54:24.911 296 16445.42 306.69 51009.66 88888.00 2017-10-23 13:54:25.411 296 16445.41 306.68 51009.62 88888.00 2017-10-23 13:54:25.911 296 16445.40 306.68 51009.63 88888.00 2017-10-23 13:54:26.411 296 16445.43 306.77 51009.69 88888.00 2017-10-23 13:54:26.911 296 16445.39 306.77 51009.64 88888.00 2017-10-23 13:54:27.411 296 16445.35 306.70 51009.68 88888.00 2017-10-23 13:54:27.911 296 16445.35 306.69 51009.69 88888.00 2017-10-23 13:54:28.411 296 16445.36 306.68 51009.70 88888.00 2017-10-23 13:54:28.911 296 16445.41 306.64 51009.69 88888.00 2017-10-23 13:54:29.411 296 16445.41 306.61 51009.66 88888.00 2017-10-23 13:54:29.911 296 16445.41 306.58 51009.62 88888.00 2017-10-23 13:54:30.411 296 16445.39 306.53 51009.68 88888.00 2017-10-23 13:54:30.911 296 16445.40 306.53 51009.71 88888.00 2017-10-23 13:54:31.411 296 16445.45 306.52 51009.75 88888.00 2017-10-23 13:54:31.911 296 16445.54 306.50 51009.74 88888.00 2017-10-23 13:54:32.411 296 16445.62 306.42 51009.73 88888.00 2017-10-23 13:54:32.911 296 16445.68 306.39 51009.73 88888.00 2017-10-23 13:54:33.411 296 16445.71 306.43 51009.69 88888.00 2017-10-23 13:54:33.911 296 16445.77 306.38 51009.62 88888.00 2017-10-23 13:54:34.411 296 16445.76 306.36 51009.65 88888.00 2017-10-23 13:54:34.911 296 16445.80 306.32 51009.70 88888.00 2017-10-23 13:54:35.411 296 16445.86 306.27 51009.75 88888.00 2017-10-23 13:54:35.911 296 16445.95 306.26 51009.77 88888.00 2017-10-23 13:54:36.411 296 16446.07 306.20 51009.81 88888.00 2017-10-23 13:54:36.911 296 16446.13 306.20 51009.83 88888.00 2017-10-23 13:54:37.411 296 16446.19 306.27 51009.85 88888.00 2017-10-23 13:54:37.911 296 16446.22 306.19 51009.83 88888.00 2017-10-23 13:54:38.411 296 16446.29 306.13 51009.79 88888.00 2017-10-23 13:54:38.911 296 16446.33 306.08 51009.74 88888.00 2017-10-23 13:54:39.411 296 16446.42 306.09 51009.73 88888.00 2017-10-23 13:54:39.911 296 16446.50 306.11 51009.71 88888.00 2017-10-23 13:54:40.411 296 16446.60 306.03 51009.75 88888.00 2017-10-23 13:54:40.911 296 16446.68 305.95 51009.77 88888.00 2017-10-23 13:54:41.411 296 16446.75 305.91 51009.73 88888.00 2017-10-23 13:54:41.911 296 16446.83 305.88 51009.71 88888.00 2017-10-23 13:54:42.412 296 16446.90 305.81 51009.73 88888.00 2017-10-23 13:54:42.912 296 16446.96 305.76 51009.69 88888.00 2017-10-23 13:54:43.412 296 16447.05 305.68 51009.68 88888.00 2017-10-23 13:54:43.912 296 16447.15 305.65 51009.70 88888.00 2017-10-23 13:54:44.412 296 16447.12 305.64 51009.73 88888.00 2017-10-23 13:54:44.912 296 16447.18 305.59 51009.73 88888.00 2017-10-23 13:54:45.412 296 16447.21 305.51 51009.72 88888.00 2017-10-23 13:54:45.912 296 16447.28 305.38 51009.64 88888.00 2017-10-23 13:54:46.412 296 16447.31 305.37 51009.63 88888.00 2017-10-23 13:54:46.912 296 16447.33 305.40 51009.64 88888.00 2017-10-23 13:54:47.412 296 16447.40 305.31 51009.60 88888.00 2017-10-23 13:54:47.912 296 16447.47 305.20 51009.59 88888.00 2017-10-23 13:54:48.412 296 16447.49 305.11 51009.63 88888.00 2017-10-23 13:54:48.912 296 16447.55 305.11 51009.60 88888.00 2017-10-23 13:54:49.412 296 16447.61 305.02 51009.56 88888.00 2017-10-23 13:54:49.912 296 16447.65 304.93 51009.50 88888.00 2017-10-23 13:54:50.412 296 16447.69 304.91 51009.42 88888.00 2017-10-23 13:54:50.912 296 16447.72 304.80 51009.44 88888.00 2017-10-23 13:54:51.412 296 16447.77 304.73 51009.51 88888.00 2017-10-23 13:54:51.912 296 16447.83 304.72 51009.52 88888.00 2017-10-23 13:54:52.412 296 16447.90 304.71 51009.53 88888.00 2017-10-23 13:54:52.912 296 16447.90 304.63 51009.50 88888.00 2017-10-23 13:54:53.412 296 16447.95 304.61 51009.46 88888.00 2017-10-23 13:54:53.912 296 16447.99 304.55 51009.51 88888.00 2017-10-23 13:54:54.412 296 16448.05 304.44 51009.52 88888.00 2017-10-23 13:54:54.912 296 16448.07 304.38 51009.54 88888.00 2017-10-23 13:54:55.412 296 16448.12 304.36 51009.54 88888.00 2017-10-23 13:54:55.912 296 16448.18 304.29 51009.56 88888.00 2017-10-23 13:54:56.412 296 16448.21 304.21 51009.60 88888.00 2017-10-23 13:54:56.912 296 16448.22 304.21 51009.55 88888.00 2017-10-23 13:54:57.412 296 16448.23 304.20 51009.55 88888.00 2017-10-23 13:54:57.912 296 16448.24 304.18 51009.56 88888.00 2017-10-23 13:54:58.412 296 16448.24 304.19 51009.51 88888.00 2017-10-23 13:54:58.912 296 16448.15 304.18 51009.43 88888.00 2017-10-23 13:54:59.412 296 16448.08 304.19 51009.39 88888.00 2017-10-23 13:54:59.912 296 16448.09 304.18 51009.43 88888.00 2017-10-23 13:55:00.412 296 16448.14 304.23 51009.46 88888.00 2017-10-23 13:55:00.912 296 16448.08 304.21 51009.44 88888.00 2017-10-23 13:55:01.412 296 16448.04 304.28 51009.43 88888.00 2017-10-23 13:55:01.912 296 16448.00 304.34 51009.45 88888.00 2017-10-23 13:55:02.412 296 16447.93 304.39 51009.50 88888.00 2017-10-23 13:55:02.912 296 16447.89 304.45 51009.55 88888.00 2017-10-23 13:55:03.412 296 16447.86 304.54 51009.48 88888.00 2017-10-23 13:55:03.912 296 16447.79 304.54 51009.47 88888.00 2017-10-23 13:55:04.412 296 16447.68 304.60 51009.45 88888.00 2017-10-23 13:55:04.912 296 16447.60 304.68 51009.46 88888.00 2017-10-23 13:55:05.412 296 16447.51 304.78 51009.45 88888.00 2017-10-23 13:55:05.912 296 16447.40 304.84 51009.43 88888.00 2017-10-23 13:55:06.412 296 16447.30 304.94 51009.51 88888.00 2017-10-23 13:55:06.912 296 16447.22 305.11 51009.46 88888.00 2017-10-23 13:55:07.412 296 16447.09 305.19 51009.44 88888.00 2017-10-23 13:55:07.912 296 16447.00 305.26 51009.46 88888.00 2017-10-23 13:55:08.412 296 16446.89 305.36 51009.48 88888.00 2017-10-23 13:55:08.912 296 16446.82 305.38 51009.47 88888.00 2017-10-23 13:55:09.412 296 16446.72 305.50 51009.48 88888.00 2017-10-23 13:55:09.912 296 16446.63 305.55 51009.47 88888.00 2017-10-23 13:55:10.412 296 16446.55 305.62 51009.47 88888.00 2017-10-23 13:55:10.912 296 16446.49 305.67 51009.50 88888.00 2017-10-23 13:55:11.412 296 16446.42 305.76 51009.52 88888.00 2017-10-23 13:55:11.912 296 16446.34 305.81 51009.47 88888.00 2017-10-23 13:55:12.413 296 16446.27 305.82 51009.43 88888.00 2017-10-23 13:55:12.913 296 16446.18 305.82 51009.41 88888.00 2017-10-23 13:55:13.413 296 16446.11 305.88 51009.47 88888.00 2017-10-23 13:55:13.913 296 16446.10 305.94 51009.53 88888.00 2017-10-23 13:55:14.413 296 16446.07 305.95 51009.60 88888.00 2017-10-23 13:55:14.913 296 16446.03 306.00 51009.63 88888.00 2017-10-23 13:55:15.413 296 16445.99 306.09 51009.69 88888.00 2017-10-23 13:55:15.913 296 16445.92 306.10 51009.69 88888.00 2017-10-23 13:55:16.413 296 16445.95 306.12 51009.71 88888.00 2017-10-23 13:55:16.913 296 16445.97 306.13 51009.72 88888.00 2017-10-23 13:55:17.413 296 16445.94 306.15 51009.69 88888.00 2017-10-23 13:55:17.913 296 16445.93 306.13 51009.68 88888.00 2017-10-23 13:55:18.413 296 16445.93 306.11 51009.69 88888.00 2017-10-23 13:55:18.913 296 16445.90 306.15 51009.66 88888.00 2017-10-23 13:55:19.413 296 16445.93 306.12 51009.60 88888.00 2017-10-23 13:55:19.913 296 16445.94 306.11 51009.62 88888.00 2017-10-23 13:55:20.413 296 16445.94 306.01 51009.69 88888.00 2017-10-23 13:55:20.913 296 16445.95 306.00 51009.72 88888.00 2017-10-23 13:55:21.413 296 16445.94 306.06 51009.70 88888.00 2017-10-23 13:55:21.913 296 16445.96 306.04 51009.72 88888.00 2017-10-23 13:55:22.413 296 16445.98 305.98 51009.71 88888.00 2017-10-23 13:55:22.913 296 16446.05 305.93 51009.73 88888.00 2017-10-23 13:55:23.413 296 16446.10 305.93 51009.75 88888.00 2017-10-23 13:55:23.913 296 16446.12 306.00 51009.72 88888.00 2017-10-23 13:55:24.413 296 16446.13 306.02 51009.71 88888.00 2017-10-23 13:55:24.913 296 16446.15 305.98 51009.69 88888.00 2017-10-23 13:55:25.413 296 16446.16 306.00 51009.69 88888.00 2017-10-23 13:55:25.913 296 16446.22 305.92 51009.66 88888.00 2017-10-23 13:55:26.413 296 16446.28 305.91 51009.69 88888.00 2017-10-23 13:55:26.913 296 16446.31 305.92 51009.64 88888.00 2017-10-23 13:55:27.413 296 16446.29 305.95 51009.68 88888.00 2017-10-23 13:55:27.913 296 16446.34 305.99 51009.69 88888.00 2017-10-23 13:55:28.413 296 16446.36 306.00 51009.69 88888.00 2017-10-23 13:55:28.913 296 16446.33 305.95 51009.69 88888.00 2017-10-23 13:55:29.413 296 16446.39 305.93 51009.68 88888.00 2017-10-23 13:55:29.913 296 16446.41 305.99 51009.71 88888.00 2017-10-23 13:55:30.413 296 16446.41 306.02 51009.78 88888.00 2017-10-23 13:55:30.913 296 16446.43 305.95 51009.77 88888.00 2017-10-23 13:55:31.413 296 16446.43 305.89 51009.79 88888.00 2017-10-23 13:55:31.913 296 16446.47 305.90 51009.83 88888.00 2017-10-23 13:55:32.413 296 16446.47 305.91 51009.85 88888.00 2017-10-23 13:55:32.913 296 16446.46 305.92 51009.83 88888.00 2017-10-23 13:55:33.413 296 16446.51 305.84 51009.78 88888.00 2017-10-23 13:55:33.913 296 16446.54 305.84 51009.79 88888.00 2017-10-23 13:55:34.413 296 16446.55 305.73 51009.77 88888.00 2017-10-23 13:55:34.913 296 16446.58 305.66 51009.73 88888.00 2017-10-23 13:55:35.413 296 16446.59 305.66 51009.72 88888.00 2017-10-23 13:55:35.913 296 16446.59 305.60 51009.68 88888.00 2017-10-23 13:55:36.413 296 16446.64 305.60 51009.66 88888.00 2017-10-23 13:55:36.913 296 16446.67 305.64 51009.66 88888.00 2017-10-23 13:55:37.413 296 16446.64 305.66 51009.63 88888.00 2017-10-23 13:55:37.913 296 16446.65 305.56 51009.63 88888.00 2017-10-23 13:55:38.404 296 16446.68 305.50 51009.63 88888.00 2017-10-23 13:55:38.904 296 16446.67 305.41 51009.65 88888.00 2017-10-23 13:55:39.404 296 16446.67 305.36 51009.68 88888.00 2017-10-23 13:55:39.904 296 16446.72 305.32 51009.66 88888.00 2017-10-23 13:55:40.404 296 16446.75 305.30 51009.65 88888.00 2017-10-23 13:55:40.904 296 16446.77 305.24 51009.64 88888.00 2017-10-23 13:55:41.404 296 16446.76 305.16 51009.64 88888.00 2017-10-23 13:55:41.904 296 16446.78 305.04 51009.68 88888.00 2017-10-23 13:55:42.404 296 16446.78 304.98 51009.66 88888.00 2017-10-23 13:55:42.904 296 16446.82 304.88 51009.65 88888.00 2017-10-23 13:55:43.404 296 16446.81 304.80 51009.63 88888.00 2017-10-23 13:55:43.904 296 16446.83 304.76 51009.61 88888.00 2017-10-23 13:55:44.404 296 16446.87 304.69 51009.64 88888.00 2017-10-23 13:55:44.904 296 16446.92 304.65 51009.66 88888.00 2017-10-23 13:55:45.404 296 16446.95 304.65 51009.65 88888.00 2017-10-23 13:55:45.904 296 16446.92 304.62 51009.63 88888.00 2017-10-23 13:55:46.404 296 16446.91 304.52 51009.60 88888.00 2017-10-23 13:55:46.904 296 16446.90 304.42 51009.62 88888.00 2017-10-23 13:55:47.404 296 16446.92 304.33 51009.71 88888.00 2017-10-23 13:55:47.904 296 16446.95 304.26 51009.77 88888.00 2017-10-23 13:55:48.404 296 16446.94 304.27 51009.71 88888.00 2017-10-23 13:55:48.904 296 16446.91 304.24 51009.69 88888.00 2017-10-23 13:55:49.404 296 16446.95 304.23 51009.69 88888.00 2017-10-23 13:55:49.904 296 16446.96 304.25 51009.69 88888.00 2017-10-23 13:55:50.404 296 16446.99 304.19 51009.69 88888.00 2017-10-23 13:55:50.904 296 16446.95 304.11 51009.65 88888.00 2017-10-23 13:55:51.404 296 16446.89 304.02 51009.66 88888.00 2017-10-23 13:55:51.904 296 16446.85 304.04 51009.72 88888.00 2017-10-23 13:55:52.404 296 16446.87 304.06 51009.81 88888.00 2017-10-23 13:55:52.904 296 16446.81 304.03 51009.78 88888.00 2017-10-23 13:55:53.404 296 16446.77 304.03 51009.77 88888.00 2017-10-23 13:55:53.904 296 16446.75 304.01 51009.73 88888.00 2017-10-23 13:55:54.404 296 16446.67 303.92 51009.70 88888.00 2017-10-23 13:55:54.904 296 16446.63 303.93 51009.68 88888.00 2017-10-23 13:55:55.404 296 16446.57 303.99 51009.68 88888.00 2017-10-23 13:55:55.904 296 16446.55 304.01 51009.69 88888.00 2017-10-23 13:55:56.404 296 16446.51 304.03 51009.69 88888.00 2017-10-23 13:55:56.904 296 16446.47 304.07 51009.70 88888.00 2017-10-23 13:55:57.404 296 16446.40 304.12 51009.73 88888.00 2017-10-23 13:55:57.904 296 16446.32 304.19 51009.75 88888.00 2017-10-23 13:55:58.404 296 16446.27 304.19 51009.69 88888.00 2017-10-23 13:55:58.904 296 16446.16 304.19 51009.66 88888.00 2017-10-23 13:55:59.404 296 16446.08 304.19 51009.63 88888.00 2017-10-23 13:55:59.904 296 16446.03 304.18 51009.62 88888.00 2017-10-23 13:56:00.404 296 16445.96 304.19 51009.62 88888.00 2017-10-23 13:56:00.904 296 16445.87 304.24 51009.62 88888.00 2017-10-23 13:56:01.404 296 16445.81 304.27 51009.59 88888.00 2017-10-23 13:56:01.904 296 16445.75 304.28 51009.57 88888.00 2017-10-23 13:56:02.404 296 16445.67 304.32 51009.53 88888.00 2017-10-23 13:56:02.904 296 16445.61 304.37 51009.51 88888.00 2017-10-23 13:56:03.404 296 16445.54 304.42 51009.57 88888.00 2017-10-23 13:56:03.904 296 16445.45 304.44 51009.63 88888.00 2017-10-23 13:56:04.404 296 16445.36 304.49 51009.62 88888.00 2017-10-23 13:56:04.904 296 16445.33 304.45 51009.62 88888.00 2017-10-23 13:56:05.404 296 16445.27 304.49 51009.59 88888.00 2017-10-23 13:56:05.904 296 16445.22 304.47 51009.59 88888.00 2017-10-23 13:56:06.404 296 16445.15 304.41 51009.55 88888.00 2017-10-23 13:56:06.904 296 16445.10 304.45 51009.48 88888.00 2017-10-23 13:56:07.404 296 16445.09 304.43 51009.50 88888.00 2017-10-23 13:56:07.904 296 16445.06 304.41 51009.45 88888.00 2017-10-23 13:56:08.405 296 16445.04 304.37 51009.39 88888.00 2017-10-23 13:56:08.905 296 16445.02 304.36 51009.47 88888.00 2017-10-23 13:56:09.405 296 16445.00 304.39 51009.51 88888.00 2017-10-23 13:56:09.905 296 16444.98 304.39 51009.52 88888.00 2017-10-23 13:56:10.405 296 16444.98 304.29 51009.57 88888.00 2017-10-23 13:56:10.905 296 16444.97 304.27 51009.56 88888.00 2017-10-23 13:56:11.405 296 16444.97 304.28 51009.55 88888.00 2017-10-23 13:56:11.905 296 16444.93 304.25 51009.55 88888.00 2017-10-23 13:56:12.405 296 16444.93 304.23 51009.53 88888.00 2017-10-23 13:56:12.905 296 16444.96 304.20 51009.51 88888.00 2017-10-23 13:56:13.405 296 16445.01 304.24 51009.51 88888.00 2017-10-23 13:56:13.905 296 16445.04 304.26 51009.52 88888.00 2017-10-23 13:56:14.405 296 16445.00 304.23 51009.55 88888.00 2017-10-23 13:56:14.905 296 16445.05 304.23 51009.54 88888.00 2017-10-23 13:56:15.405 296 16445.08 304.26 51009.53 88888.00 2017-10-23 13:56:15.905 296 16445.06 304.23 51009.48 88888.00 2017-10-23 13:56:16.405 296 16445.05 304.25 51009.51 88888.00 2017-10-23 13:56:16.905 296 16445.05 304.32 51009.50 88888.00 2017-10-23 13:56:17.405 296 16445.01 304.32 51009.50 88888.00 2017-10-23 13:56:17.905 296 16444.97 304.32 51009.50 88888.00 2017-10-23 13:56:18.405 296 16444.96 304.34 51009.48 88888.00 2017-10-23 13:56:18.905 296 16444.95 304.33 51009.56 88888.00 2017-10-23 13:56:19.405 296 16444.97 304.30 51009.59 88888.00 2017-10-23 13:56:19.905 296 16445.01 304.24 51009.54 88888.00 2017-10-23 13:56:20.405 296 16444.95 304.26 51009.52 88888.00 2017-10-23 13:56:20.905 296 16444.96 304.35 51009.50 88888.00 2017-10-23 13:56:21.405 296 16444.93 304.33 51009.46 88888.00 2017-10-23 13:56:21.905 296 16444.90 304.34 51009.53 88888.00 2017-10-23 13:56:22.405 296 16444.91 304.39 51009.55 88888.00 2017-10-23 13:56:22.905 296 16444.90 304.39 51009.57 88888.00 2017-10-23 13:56:23.405 296 16444.89 304.41 51009.57 88888.00 2017-10-23 13:56:23.905 296 16444.88 304.43 51009.56 88888.00 2017-10-23 13:56:24.405 296 16444.81 304.43 51009.52 88888.00 2017-10-23 13:56:24.905 296 16444.82 304.47 51009.47 88888.00 2017-10-23 13:56:25.405 296 16444.81 304.44 51009.50 88888.00 2017-10-23 13:56:25.905 296 16444.78 304.49 51009.51 88888.00 2017-10-23 13:56:26.405 296 16444.79 304.49 51009.52 88888.00 2017-10-23 13:56:26.905 296 16444.79 304.45 51009.51 88888.00 2017-10-23 13:56:27.405 296 16444.72 304.41 51009.53 88888.00 2017-10-23 13:56:27.905 296 16444.72 304.43 51009.51 88888.00 2017-10-23 13:56:28.405 296 16444.70 304.47 51009.55 88888.00 2017-10-23 13:56:28.905 296 16444.65 304.45 51009.52 88888.00 2017-10-23 13:56:29.405 296 16444.70 304.43 51009.51 88888.00 2017-10-23 13:56:29.905 296 16444.70 304.43 51009.48 88888.00 2017-10-23 13:56:30.405 296 16444.70 304.46 51009.46 88888.00 2017-10-23 13:56:30.905 296 16444.69 304.42 51009.47 88888.00 2017-10-23 13:56:31.405 296 16444.69 304.37 51009.51 88888.00 2017-10-23 13:56:31.905 296 16444.73 304.30 51009.56 88888.00 2017-10-23 13:56:32.405 296 16444.77 304.33 51009.57 88888.00 2017-10-23 13:56:32.905 296 16444.80 304.29 51009.64 88888.00 2017-10-23 13:56:33.405 296 16444.77 304.24 51009.63 88888.00 2017-10-23 13:56:33.905 296 16444.77 304.16 51009.56 88888.00 2017-10-23 13:56:34.405 296 16444.79 304.10 51009.50 88888.00 2017-10-23 13:56:34.905 296 16444.79 304.08 51009.52 88888.00 2017-10-23 13:56:35.405 296 16444.81 304.02 51009.63 88888.00 2017-10-23 13:56:35.905 296 16444.88 304.01 51009.64 88888.00 2017-10-23 13:56:36.405 296 16444.96 303.91 51009.62 88888.00 2017-10-23 13:56:36.905 296 16445.01 303.90 51009.61 88888.00 2017-10-23 13:56:37.405 296 16445.00 303.84 51009.64 88888.00 2017-10-23 13:56:37.905 296 16445.02 303.80 51009.64 88888.00 2017-10-23 13:56:38.406 296 16445.02 303.77 51009.56 88888.00 2017-10-23 13:56:38.906 296 16445.02 303.68 51009.53 88888.00 2017-10-23 13:56:39.406 296 16445.02 303.69 51009.51 88888.00 2017-10-23 13:56:39.906 296 16445.09 303.65 51009.47 88888.00 2017-10-23 13:56:40.406 296 16445.13 303.63 51009.51 88888.00 2017-10-23 13:56:40.906 296 16445.15 303.56 51009.56 88888.00 2017-10-23 13:56:41.406 296 16445.24 303.54 51009.61 88888.00 2017-10-23 13:56:41.906 296 16445.26 303.50 51009.55 88888.00 2017-10-23 13:56:42.406 296 16445.31 303.48 51009.52 88888.00 2017-10-23 13:56:42.906 296 16445.36 303.50 51009.53 88888.00 2017-10-23 13:56:43.406 296 16445.37 303.48 51009.51 88888.00 2017-10-23 13:56:43.906 296 16445.41 303.43 51009.56 88888.00 2017-10-23 13:56:44.406 296 16445.44 303.41 51009.62 88888.00 2017-10-23 13:56:44.906 296 16445.45 303.33 51009.57 88888.00 2017-10-23 13:56:45.406 296 16445.46 303.31 51009.53 88888.00 2017-10-23 13:56:45.906 296 16445.44 303.36 51009.53 88888.00 2017-10-23 13:56:46.406 296 16445.48 303.30 51009.52 88888.00 2017-10-23 13:56:46.906 296 16445.48 303.27 51009.46 88888.00 2017-10-23 13:56:47.406 296 16445.48 303.24 51009.44 88888.00 2017-10-23 13:56:47.906 296 16445.48 303.24 51009.47 88888.00 2017-10-23 13:56:48.406 296 16445.42 303.31 51009.41 88888.00 2017-10-23 13:56:48.906 296 16445.45 303.40 51009.42 88888.00 2017-10-23 13:56:49.406 296 16445.46 303.46 51009.41 88888.00 2017-10-23 13:56:49.906 296 16445.44 303.45 51009.36 88888.00 2017-10-23 13:56:50.406 296 16445.46 303.47 51009.36 88888.00 2017-10-23 13:56:50.906 296 16445.45 303.50 51009.38 88888.00 2017-10-23 13:56:51.406 296 16445.45 303.49 51009.39 88888.00 2017-10-23 13:56:51.906 296 16445.44 303.50 51009.38 88888.00 2017-10-23 13:56:52.406 296 16445.45 303.55 51009.41 88888.00 2017-10-23 13:56:52.906 296 16445.43 303.59 51009.38 88888.00 2017-10-23 13:56:53.406 296 16445.35 303.65 51009.41 88888.00 2017-10-23 13:56:53.906 296 16445.34 303.65 51009.39 88888.00 2017-10-23 13:56:54.406 296 16445.34 303.67 51009.36 88888.00 2017-10-23 13:56:54.906 296 16445.32 303.71 51009.38 88888.00 2017-10-23 13:56:55.406 296 16445.27 303.72 51009.38 88888.00 2017-10-23 13:56:55.906 296 16445.28 303.72 51009.41 88888.00 2017-10-23 13:56:56.406 296 16445.27 303.73 51009.37 88888.00 2017-10-23 13:56:56.906 296 16445.31 303.76 51009.36 88888.00 2017-10-23 13:56:57.406 296 16445.32 303.74 51009.38 88888.00 2017-10-23 13:56:57.906 296 16445.28 303.75 51009.37 88888.00 2017-10-23 13:56:58.406 296 16445.27 303.75 51009.41 88888.00 2017-10-23 13:56:58.906 296 16445.24 303.74 51009.41 88888.00 2017-10-23 13:56:59.406 296 16445.27 303.75 51009.42 88888.00 2017-10-23 13:56:59.906 296 16445.24 303.76 51009.45 88888.00 2017-10-23 13:57:00.406 296 16445.22 303.80 51009.43 88888.00 2017-10-23 13:57:00.906 296 16445.21 303.85 51009.42 88888.00 2017-10-23 13:57:01.406 296 16445.21 303.78 51009.41 88888.00 2017-10-23 13:57:01.906 296 16445.21 303.73 51009.35 88888.00 2017-10-23 13:57:02.406 296 16445.19 303.74 51009.33 88888.00 2017-10-23 13:57:02.906 296 16445.21 303.68 51009.33 88888.00 2017-10-23 13:57:03.406 296 16445.19 303.60 51009.36 88888.00 2017-10-23 13:57:03.906 296 16445.15 303.53 51009.41 88888.00 2017-10-23 13:57:04.406 296 16445.15 303.48 51009.38 88888.00 2017-10-23 13:57:04.906 296 16445.13 303.49 51009.36 88888.00 2017-10-23 13:57:05.406 296 16445.16 303.51 51009.37 88888.00 2017-10-23 13:57:05.906 296 16445.18 303.40 51009.38 88888.00 2017-10-23 13:57:06.406 296 16445.23 303.33 51009.43 88888.00 2017-10-23 13:57:06.906 296 16445.21 303.30 51009.45 88888.00 2017-10-23 13:57:07.406 296 16445.17 303.29 51009.43 88888.00 2017-10-23 13:57:07.906 296 16445.17 303.29 51009.44 88888.00 2017-10-23 13:57:08.407 296 16445.15 303.25 51009.42 88888.00 2017-10-23 13:57:08.907 296 16445.11 303.15 51009.43 88888.00 2017-10-23 13:57:09.407 296 16445.11 303.12 51009.45 88888.00 2017-10-23 13:57:09.907 296 16445.14 303.02 51009.44 88888.00 2017-10-23 13:57:10.407 296 16445.11 303.02 51009.37 88888.00 2017-10-23 13:57:10.907 296 16445.06 302.93 51009.41 88888.00 2017-10-23 13:57:11.407 296 16445.05 302.91 51009.44 88888.00 2017-10-23 13:57:11.907 296 16445.00 302.87 51009.43 88888.00 2017-10-23 13:57:12.407 296 16444.97 302.76 51009.38 88888.00 2017-10-23 13:57:12.907 296 16444.95 302.69 51009.41 88888.00 2017-10-23 13:57:13.407 296 16444.96 302.69 51009.44 88888.00 2017-10-23 13:57:13.907 296 16444.95 302.64 51009.43 88888.00 2017-10-23 13:57:14.407 296 16444.93 302.63 51009.46 88888.00 2017-10-23 13:57:14.907 296 16444.92 302.60 51009.46 88888.00 2017-10-23 13:57:15.407 296 16444.91 302.55 51009.44 88888.00 2017-10-23 13:57:15.907 296 16444.92 302.53 51009.45 88888.00 2017-10-23 13:57:16.407 296 16444.90 302.52 51009.44 88888.00 2017-10-23 13:57:16.907 296 16444.95 302.51 51009.38 88888.00 2017-10-23 13:57:17.407 296 16444.95 302.46 51009.38 88888.00 2017-10-23 13:57:17.907 296 16444.91 302.46 51009.36 88888.00 2017-10-23 13:57:18.407 296 16444.88 302.47 51009.36 88888.00 2017-10-23 13:57:18.907 296 16444.84 302.45 51009.37 88888.00 2017-10-23 13:57:19.407 296 16444.82 302.41 51009.37 88888.00 2017-10-23 13:57:19.907 296 16444.83 302.37 51009.34 88888.00 2017-10-23 13:57:20.407 296 16444.86 302.38 51009.36 88888.00 2017-10-23 13:57:20.907 296 16444.90 302.33 51009.41 88888.00 2017-10-23 13:57:21.407 296 16444.90 302.34 51009.44 88888.00 2017-10-23 13:57:21.907 296 16444.91 302.38 51009.48 88888.00 2017-10-23 13:57:22.407 296 16444.95 302.41 51009.51 88888.00 2017-10-23 13:57:22.907 296 16444.97 302.41 51009.52 88888.00 2017-10-23 13:57:23.407 296 16444.97 302.38 51009.46 88888.00 2017-10-23 13:57:23.907 296 16444.93 302.35 51009.38 88888.00 2017-10-23 13:57:24.407 296 16444.96 302.30 51009.41 88888.00 2017-10-23 13:57:24.907 296 16444.98 302.30 51009.42 88888.00 2017-10-23 13:57:25.407 296 16445.01 302.36 51009.38 88888.00 2017-10-23 13:57:25.907 296 16445.06 302.49 51009.36 88888.00 2017-10-23 13:57:26.407 296 16445.07 302.47 51009.39 88888.00 2017-10-23 13:57:26.907 296 16445.11 302.45 51009.37 88888.00 2017-10-23 13:57:27.407 296 16445.08 302.47 51009.32 88888.00 2017-10-23 13:57:27.907 296 16445.07 302.55 51009.27 88888.00 2017-10-23 13:57:28.407 296 16445.08 302.55 51009.32 88888.00 2017-10-23 13:57:28.907 296 16445.09 302.58 51009.32 88888.00 2017-10-23 13:57:29.407 296 16445.14 302.59 51009.35 88888.00 2017-10-23 13:57:29.907 296 16445.17 302.68 51009.32 88888.00 2017-10-23 13:57:30.407 296 16445.23 302.70 51009.29 88888.00 2017-10-23 13:57:30.907 296 16445.22 302.70 51009.24 88888.00 2017-10-23 13:57:31.407 296 16445.23 302.72 51009.24 88888.00 2017-10-23 13:57:31.907 296 16445.27 302.69 51009.27 88888.00 2017-10-23 13:57:32.407 296 16445.33 302.72 51009.29 88888.00 2017-10-23 13:57:32.907 296 16445.33 302.77 51009.33 88888.00 2017-10-23 13:57:33.407 296 16445.35 302.87 51009.35 88888.00 2017-10-23 13:57:33.907 296 16445.35 302.91 51009.30 88888.00 2017-10-23 13:57:34.407 296 16445.34 302.93 51009.34 88888.00 2017-10-23 13:57:34.907 296 16445.36 302.95 51009.41 88888.00 2017-10-23 13:57:35.407 296 16445.41 302.96 51009.38 88888.00 2017-10-23 13:57:35.907 296 16445.42 302.97 51009.37 88888.00 2017-10-23 13:57:36.407 296 16445.48 303.01 51009.38 88888.00 2017-10-23 13:57:36.907 296 16445.52 303.01 51009.44 88888.00 2017-10-23 13:57:37.407 296 16445.58 302.98 51009.46 88888.00 2017-10-23 13:57:37.907 296 16445.60 303.02 51009.44 88888.00 2017-10-23 13:57:38.408 296 16445.67 303.04 51009.44 88888.00 2017-10-23 13:57:38.908 296 16445.68 303.11 51009.46 88888.00 2017-10-23 13:57:39.408 296 16445.71 303.10 51009.44 88888.00 2017-10-23 13:57:39.908 296 16445.75 303.13 51009.42 88888.00 2017-10-23 13:57:40.408 296 16445.79 303.11 51009.43 88888.00 2017-10-23 13:57:40.908 296 16445.85 303.10 51009.42 88888.00 2017-10-23 13:57:41.408 296 16445.87 303.13 51009.44 88888.00 2017-10-23 13:57:41.908 296 16445.96 303.12 51009.50 88888.00 2017-10-23 13:57:42.408 296 16445.99 303.11 51009.48 88888.00 2017-10-23 13:57:42.908 296 16446.06 303.14 51009.46 88888.00 2017-10-23 13:57:43.408 296 16446.08 303.12 51009.48 88888.00 2017-10-23 13:57:43.908 296 16446.12 303.13 51009.50 88888.00 2017-10-23 13:57:44.408 296 16446.16 303.14 51009.50 88888.00 2017-10-23 13:57:44.908 296 16446.21 303.17 51009.57 88888.00 2017-10-23 13:57:45.408 296 16446.23 303.21 51009.55 88888.00 2017-10-23 13:57:45.908 296 16446.23 303.25 51009.53 88888.00 2017-10-23 13:57:46.408 296 16446.16 303.28 51009.51 88888.00 2017-10-23 13:57:46.908 296 16446.18 303.27 51009.51 88888.00 2017-10-23 13:57:47.408 296 16446.25 303.29 51009.54 88888.00 2017-10-23 13:57:47.908 296 16446.29 303.29 51009.53 88888.00 2017-10-23 13:57:48.408 296 16446.29 303.33 51009.54 88888.00 2017-10-23 13:57:48.908 296 16446.23 303.33 51009.55 88888.00 2017-10-23 13:57:49.408 296 16446.20 303.36 51009.60 88888.00 2017-10-23 13:57:49.908 296 16446.18 303.48 51009.60 88888.00 2017-10-23 13:57:50.408 296 16446.15 303.49 51009.59 88888.00 2017-10-23 13:57:50.908 296 16446.10 303.42 51009.64 88888.00 2017-10-23 13:57:51.408 296 16446.01 303.47 51009.64 88888.00 2017-10-23 13:57:51.908 296 16445.93 303.53 51009.61 88888.00 2017-10-23 13:57:52.408 296 16445.88 303.50 51009.59 88888.00 2017-10-23 13:57:52.908 296 16445.87 303.49 51009.61 88888.00 2017-10-23 13:57:53.408 296 16445.80 303.48 51009.61 88888.00 2017-10-23 13:57:53.908 296 16445.71 303.47 51009.61 88888.00 2017-10-23 13:57:54.408 296 16445.67 303.55 51009.60 88888.00 2017-10-23 13:57:54.908 296 16445.59 303.58 51009.60 88888.00 2017-10-23 13:57:55.408 296 16445.57 303.63 51009.59 88888.00 2017-10-23 13:57:55.908 296 16445.46 303.59 51009.59 88888.00 2017-10-23 13:57:56.408 296 16445.35 303.62 51009.57 88888.00 2017-10-23 13:57:56.908 296 16445.31 303.60 51009.57 88888.00 2017-10-23 13:57:57.408 296 16445.26 303.57 51009.57 88888.00 2017-10-23 13:57:57.908 296 16445.24 303.53 51009.51 88888.00 2017-10-23 13:57:58.408 296 16445.18 303.49 51009.48 88888.00 2017-10-23 13:57:58.908 296 16445.11 303.45 51009.52 88888.00 2017-10-23 13:57:59.408 296 16445.04 303.47 51009.57 88888.00 2017-10-23 13:57:59.908 296 16445.00 303.48 51009.62 88888.00 2017-10-23 13:58:00.408 296 16444.97 303.48 51009.60 88888.00 2017-10-23 13:58:00.908 296 16444.92 303.41 51009.53 88888.00 2017-10-23 13:58:01.408 296 16444.89 303.32 51009.55 88888.00 2017-10-23 13:58:01.908 296 16444.88 303.27 51009.62 88888.00 2017-10-23 13:58:02.408 296 16444.90 303.22 51009.63 88888.00 2017-10-23 13:58:02.908 296 16444.83 303.14 51009.63 88888.00 2017-10-23 13:58:03.408 296 16444.86 303.10 51009.61 88888.00 2017-10-23 13:58:03.908 296 16444.87 303.10 51009.59 88888.00 2017-10-23 13:58:04.408 296 16444.81 303.05 51009.59 88888.00 2017-10-23 13:58:04.908 296 16444.86 302.98 51009.56 88888.00 2017-10-23 13:58:05.408 296 16444.90 303.01 51009.55 88888.00 2017-10-23 13:58:05.908 296 16444.97 302.94 51009.57 88888.00 2017-10-23 13:58:06.408 296 16445.01 302.85 51009.57 88888.00 2017-10-23 13:58:06.908 296 16445.04 302.77 51009.57 88888.00 2017-10-23 13:58:07.408 296 16445.06 302.69 51009.61 88888.00 2017-10-23 13:58:07.908 296 16445.13 302.58 51009.62 88888.00 2017-10-23 13:58:08.409 296 16445.19 302.43 51009.63 88888.00 2017-10-23 13:58:08.909 296 16445.28 302.32 51009.60 88888.00 2017-10-23 13:58:09.409 296 16445.34 302.34 51009.62 88888.00 2017-10-23 13:58:09.909 296 16445.39 302.30 51009.64 88888.00 2017-10-23 13:58:10.409 296 16445.42 302.17 51009.63 88888.00 2017-10-23 13:58:10.909 296 16445.43 302.14 51009.66 88888.00 2017-10-23 13:58:11.409 296 16445.48 302.06 51009.63 88888.00 2017-10-23 13:58:11.909 296 16445.51 301.98 51009.57 88888.00 2017-10-23 13:58:12.409 296 16445.55 301.90 51009.57 88888.00 2017-10-23 13:58:12.909 296 16445.64 301.88 51009.56 88888.00 2017-10-23 13:58:13.409 296 16445.69 301.88 51009.51 88888.00 2017-10-23 13:58:13.909 296 16445.67 301.81 51009.46 88888.00 2017-10-23 13:58:14.409 296 16445.71 301.80 51009.45 88888.00 2017-10-23 13:58:14.909 296 16445.79 301.76 51009.54 88888.00 2017-10-23 13:58:15.409 296 16445.80 301.72 51009.52 88888.00 2017-10-23 13:58:15.909 296 16445.80 301.79 51009.52 88888.00 2017-10-23 13:58:16.409 296 16445.84 301.75 51009.51 88888.00 2017-10-23 13:58:16.909 296 16445.84 301.73 51009.50 88888.00 2017-10-23 13:58:17.409 296 16445.86 301.80 51009.53 88888.00 2017-10-23 13:58:17.909 296 16445.88 301.74 51009.51 88888.00 2017-10-23 13:58:18.409 296 16445.95 301.79 51009.50 88888.00 2017-10-23 13:58:18.909 296 16445.97 301.84 51009.51 88888.00 2017-10-23 13:58:19.409 296 16445.98 301.79 51009.51 88888.00 2017-10-23 13:58:19.909 296 16445.97 301.81 51009.54 88888.00 2017-10-23 13:58:20.409 296 16445.93 301.84 51009.56 88888.00 2017-10-23 13:58:20.909 296 16445.90 301.91 51009.55 88888.00 2017-10-23 13:58:21.409 296 16445.94 301.95 51009.56 88888.00 2017-10-23 13:58:21.909 296 16445.87 301.99 51009.59 88888.00 2017-10-23 13:58:22.409 296 16445.87 302.01 51009.62 88888.00 2017-10-23 13:58:22.909 296 16445.85 302.11 51009.64 88888.00 2017-10-23 13:58:23.409 296 16445.81 302.23 51009.59 88888.00 2017-10-23 13:58:23.909 296 16445.79 302.23 51009.56 88888.00 2017-10-23 13:58:24.409 296 16445.78 302.30 51009.62 88888.00 2017-10-23 13:58:24.909 296 16445.79 302.36 51009.64 88888.00 2017-10-23 13:58:25.409 296 16445.78 302.43 51009.64 88888.00 2017-10-23 13:58:25.909 296 16445.80 302.50 51009.57 88888.00 2017-10-23 13:58:26.409 296 16445.80 302.50 51009.53 88888.00 2017-10-23 13:58:26.909 296 16445.84 302.56 51009.54 88888.00 2017-10-23 13:58:27.409 296 16445.84 302.71 51009.56 88888.00 2017-10-23 13:58:27.909 296 16445.84 302.77 51009.63 88888.00 2017-10-23 13:58:28.409 296 16445.83 302.78 51009.62 88888.00 2017-10-23 13:58:28.909 296 16445.83 302.82 51009.62 88888.00 2017-10-23 13:58:29.409 296 16445.81 302.89 51009.59 88888.00 2017-10-23 13:58:29.909 296 16445.83 302.96 51009.55 88888.00 2017-10-23 13:58:30.409 296 16445.81 302.99 51009.60 88888.00 2017-10-23 13:58:30.909 296 16445.81 303.02 51009.61 88888.00 2017-10-23 13:58:31.409 296 16445.83 303.11 51009.65 88888.00 2017-10-23 13:58:31.909 296 16445.87 303.15 51009.69 88888.00 2017-10-23 13:58:32.409 296 16445.89 303.17 51009.66 88888.00 2017-10-23 13:58:32.909 296 16445.87 303.15 51009.63 88888.00 2017-10-23 13:58:33.410 296 16445.84 303.17 51009.60 88888.00 2017-10-23 13:58:33.910 296 16445.81 303.22 51009.62 88888.00 2017-10-23 13:58:34.410 296 16445.79 303.29 51009.63 88888.00 2017-10-23 13:58:34.910 296 16445.79 303.33 51009.70 88888.00 2017-10-23 13:58:35.410 296 16445.72 303.33 51009.66 88888.00 2017-10-23 13:58:35.910 296 16445.74 303.33 51009.69 88888.00 2017-10-23 13:58:36.410 296 16445.74 303.42 51009.68 88888.00 2017-10-23 13:58:36.910 296 16445.75 303.49 51009.64 88888.00 2017-10-23 13:58:37.410 296 16445.72 303.51 51009.68 88888.00 2017-10-23 13:58:37.910 296 16445.70 303.49 51009.69 88888.00 2017-10-23 13:58:38.410 296 16445.68 303.48 51009.72 88888.00 2017-10-23 13:58:38.910 296 16445.63 303.50 51009.77 88888.00 2017-10-23 13:58:39.410 296 16445.64 303.51 51009.74 88888.00 2017-10-23 13:58:39.910 296 16445.57 303.56 51009.71 88888.00 2017-10-23 13:58:40.410 296 16445.55 303.57 51009.72 88888.00 2017-10-23 13:58:40.910 296 16445.58 303.54 51009.75 88888.00 2017-10-23 13:58:41.410 296 16445.52 303.56 51009.78 88888.00 2017-10-23 13:58:41.910 296 16445.50 303.53 51009.79 88888.00 2017-10-23 13:58:42.410 296 16445.46 303.47 51009.84 88888.00 2017-10-23 13:58:42.910 296 16445.43 303.46 51009.83 88888.00 2017-10-23 13:58:43.410 296 16445.39 303.46 51009.79 88888.00 2017-10-23 13:58:43.910 296 16445.33 303.46 51009.83 88888.00 2017-10-23 13:58:44.410 296 16445.31 303.45 51009.78 88888.00 2017-10-23 13:58:44.910 296 16445.24 303.40 51009.78 88888.00 2017-10-23 13:58:45.410 296 16445.17 303.42 51009.80 88888.00 2017-10-23 13:58:45.910 296 16445.15 303.46 51009.82 88888.00 2017-10-23 13:58:46.410 296 16445.15 303.42 51009.79 88888.00 2017-10-23 13:58:46.910 296 16445.15 303.27 51009.73 88888.00 2017-10-23 13:58:47.410 296 16445.18 303.20 51009.71 88888.00 2017-10-23 13:58:47.910 296 16445.23 303.20 51009.77 88888.00 2017-10-23 13:58:48.410 296 16445.21 303.17 51009.69 88888.00 2017-10-23 13:58:48.910 296 16445.18 303.13 51009.64 88888.00 2017-10-23 13:58:49.410 296 16445.21 303.10 51009.73 88888.00 2017-10-23 13:58:49.910 296 16445.22 302.97 51009.73 88888.00 2017-10-23 13:58:50.410 296 16445.19 302.86 51009.74 88888.00 2017-10-23 13:58:50.910 296 16445.22 302.70 51009.62 88888.00 2017-10-23 13:58:51.410 296 16445.26 302.70 51009.56 88888.00 2017-10-23 13:58:51.910 296 16445.34 302.59 51009.60 88888.00 2017-10-23 13:58:52.410 296 16445.34 302.50 51009.61 88888.00 2017-10-23 13:58:52.910 296 16445.32 302.45 51009.64 88888.00 2017-10-23 13:58:53.410 296 16445.31 302.38 51009.63 88888.00 2017-10-23 13:58:53.910 296 16445.33 302.27 51009.61 88888.00 2017-10-23 13:58:54.410 296 16445.36 302.19 51009.65 88888.00 2017-10-23 13:58:54.910 296 16445.42 302.15 51009.68 88888.00 2017-10-23 13:58:55.410 296 16445.43 302.09 51009.65 88888.00 2017-10-23 13:58:55.910 296 16445.46 302.00 51009.68 88888.00 2017-10-23 13:58:56.410 296 16445.50 301.93 51009.69 88888.00 2017-10-23 13:58:56.910 296 16445.54 301.85 51009.69 88888.00 2017-10-23 13:58:57.410 296 16445.55 301.75 51009.65 88888.00 2017-10-23 13:58:57.910 296 16445.53 301.69 51009.63 88888.00 2017-10-23 13:58:58.410 296 16445.57 301.71 51009.63 88888.00 2017-10-23 13:58:58.910 296 16445.62 301.68 51009.62 88888.00 2017-10-23 13:58:59.410 296 16445.68 301.63 51009.69 88888.00 2017-10-23 13:58:59.910 296 16445.69 301.57 51009.70 88888.00 2017-10-23 13:59:00.410 296 16445.72 301.54 51009.64 88888.00 2017-10-23 13:59:00.910 296 16445.75 301.49 51009.61 88888.00 2017-10-23 13:59:01.410 296 16445.77 301.50 51009.60 88888.00 2017-10-23 13:59:01.910 296 16445.80 301.48 51009.60 88888.00 2017-10-23 13:59:02.410 296 16445.79 301.42 51009.56 88888.00 2017-10-23 13:59:02.910 296 16445.86 301.40 51009.54 88888.00 2017-10-23 13:59:03.411 296 16445.87 301.46 51009.51 88888.00 2017-10-23 13:59:03.911 296 16445.87 301.39 51009.46 88888.00 2017-10-23 13:59:04.411 296 16445.85 301.34 51009.47 88888.00 2017-10-23 13:59:04.911 296 16445.84 301.43 51009.45 88888.00 2017-10-23 13:59:05.411 296 16445.88 301.47 51009.46 88888.00 2017-10-23 13:59:05.911 296 16445.88 301.43 51009.47 88888.00 2017-10-23 13:59:06.411 296 16445.92 301.46 51009.48 88888.00 2017-10-23 13:59:06.911 296 16445.89 301.43 51009.51 88888.00 2017-10-23 13:59:07.411 296 16445.89 301.38 51009.53 88888.00 2017-10-23 13:59:07.911 296 16445.87 301.41 51009.56 88888.00 2017-10-23 13:59:08.411 296 16445.85 301.46 51009.61 88888.00 2017-10-23 13:59:08.911 296 16445.85 301.43 51009.57 88888.00 2017-10-23 13:59:09.411 296 16445.87 301.46 51009.55 88888.00 2017-10-23 13:59:09.911 296 16445.93 301.53 51009.56 88888.00 2017-10-23 13:59:10.411 296 16445.93 301.58 51009.56 88888.00 2017-10-23 13:59:10.911 296 16445.90 301.62 51009.56 88888.00 2017-10-23 13:59:11.411 296 16445.88 301.58 51009.59 88888.00 2017-10-23 13:59:11.911 296 16445.85 301.56 51009.59 88888.00 2017-10-23 13:59:12.411 296 16445.85 301.56 51009.56 88888.00 2017-10-23 13:59:12.911 296 16445.90 301.58 51009.46 88888.00 2017-10-23 13:59:13.411 296 16445.86 301.58 51009.47 88888.00 2017-10-23 13:59:13.911 296 16445.83 301.62 51009.51 88888.00 2017-10-23 13:59:14.411 296 16445.85 301.60 51009.60 88888.00 2017-10-23 13:59:14.911 296 16445.83 301.69 51009.60 88888.00 2017-10-23 13:59:15.411 296 16445.77 301.73 51009.60 88888.00 2017-10-23 13:59:15.911 296 16445.75 301.79 51009.61 88888.00 2017-10-23 13:59:16.411 296 16445.71 301.80 51009.64 88888.00 2017-10-23 13:59:16.911 296 16445.66 301.79 51009.61 88888.00 2017-10-23 13:59:17.411 296 16445.61 301.81 51009.57 88888.00 2017-10-23 13:59:17.911 296 16445.60 301.89 51009.56 88888.00 2017-10-23 13:59:18.411 296 16445.58 301.93 51009.57 88888.00 2017-10-23 13:59:18.911 296 16445.55 301.93 51009.57 88888.00 2017-10-23 13:59:19.411 296 16445.54 302.00 51009.59 88888.00 2017-10-23 13:59:19.911 296 16445.50 302.03 51009.69 88888.00 2017-10-23 13:59:20.411 296 16445.45 302.06 51009.77 88888.00 2017-10-23 13:59:20.911 296 16445.42 302.09 51009.73 88888.00 2017-10-23 13:59:21.411 296 16445.41 302.09 51009.68 88888.00 2017-10-23 13:59:21.911 296 16445.37 302.16 51009.68 88888.00 2017-10-23 13:59:22.411 296 16445.35 302.24 51009.72 88888.00 2017-10-23 13:59:22.911 296 16445.34 302.26 51009.72 88888.00 2017-10-23 13:59:23.411 296 16445.28 302.28 51009.68 88888.00 2017-10-23 13:59:23.911 296 16445.25 302.34 51009.64 88888.00 2017-10-23 13:59:24.411 296 16445.22 302.35 51009.63 88888.00 2017-10-23 13:59:24.911 296 16445.18 302.34 51009.66 88888.00 2017-10-23 13:59:25.411 296 16445.16 302.35 51009.66 88888.00 2017-10-23 13:59:25.911 296 16445.16 302.37 51009.66 88888.00 2017-10-23 13:59:26.411 296 16445.10 302.40 51009.70 88888.00 2017-10-23 13:59:26.911 296 16445.07 302.45 51009.66 88888.00 2017-10-23 13:59:27.411 296 16445.05 302.45 51009.68 88888.00 2017-10-23 13:59:27.911 296 16445.01 302.43 51009.69 88888.00 2017-10-23 13:59:28.411 296 16444.99 302.38 51009.66 88888.00 2017-10-23 13:59:28.911 296 16444.97 302.36 51009.64 88888.00 2017-10-23 13:59:29.411 296 16444.96 302.35 51009.64 88888.00 2017-10-23 13:59:29.911 296 16444.93 302.38 51009.62 88888.00 2017-10-23 13:59:30.411 296 16444.95 302.40 51009.66 88888.00 2017-10-23 13:59:30.911 296 16444.95 302.38 51009.62 88888.00 2017-10-23 13:59:31.411 296 16444.97 302.35 51009.59 88888.00 2017-10-23 13:59:31.911 296 16444.96 302.28 51009.61 88888.00 2017-10-23 13:59:32.411 296 16444.91 302.30 51009.63 88888.00 2017-10-23 13:59:32.911 296 16444.89 302.26 51009.62 88888.00 2017-10-23 13:59:33.412 296 16444.90 302.24 51009.57 88888.00 2017-10-23 13:59:33.912 296 16444.90 302.17 51009.55 88888.00 2017-10-23 13:59:34.412 296 16444.92 302.09 51009.55 88888.00 2017-10-23 13:59:34.912 296 16444.88 302.07 51009.51 88888.00 2017-10-23 13:59:35.412 296 16444.90 302.07 51009.50 88888.00 2017-10-23 13:59:35.912 296 16444.93 302.01 51009.50 88888.00 2017-10-23 13:59:36.412 296 16444.98 301.99 51009.51 88888.00 2017-10-23 13:59:36.912 296 16444.97 301.92 51009.51 88888.00 2017-10-23 13:59:37.412 296 16444.99 301.85 51009.53 88888.00 2017-10-23 13:59:37.912 296 16444.98 301.80 51009.48 88888.00 2017-10-23 13:59:38.412 296 16444.99 301.75 51009.48 88888.00 2017-10-23 13:59:38.912 296 16445.02 301.71 51009.52 88888.00 2017-10-23 13:59:39.412 296 16445.05 301.63 51009.51 88888.00 2017-10-23 13:59:39.912 296 16445.08 301.57 51009.55 88888.00 2017-10-23 13:59:40.412 296 16445.10 301.54 51009.51 88888.00 2017-10-23 13:59:40.912 296 16445.07 301.45 51009.53 88888.00 2017-10-23 13:59:41.412 296 16445.13 301.39 51009.52 88888.00 2017-10-23 13:59:41.912 296 16445.15 301.34 51009.41 88888.00 2017-10-23 13:59:42.412 296 16445.14 301.29 51009.39 88888.00 2017-10-23 13:59:42.912 296 16445.13 301.23 51009.43 88888.00 2017-10-23 13:59:43.412 296 16445.13 301.21 51009.48 88888.00 2017-10-23 13:59:43.912 296 16445.15 301.19 51009.52 88888.00 2017-10-23 13:59:44.412 296 16445.16 301.20 51009.46 88888.00 2017-10-23 13:59:44.912 296 16445.18 301.12 51009.42 88888.00 2017-10-23 13:59:45.412 296 16445.17 301.11 51009.39 88888.00 2017-10-23 13:59:45.912 296 16445.18 301.08 51009.42 88888.00 2017-10-23 13:59:46.412 296 16445.18 301.05 51009.50 88888.00 2017-10-23 13:59:46.912 296 16445.21 301.05 51009.51 88888.00 2017-10-23 13:59:47.412 296 16445.21 301.08 51009.50 88888.00 2017-10-23 13:59:47.912 296 16445.24 301.07 51009.46 88888.00 2017-10-23 13:59:48.412 296 16445.21 301.03 51009.45 88888.00 2017-10-23 13:59:48.912 296 16445.19 301.04 51009.42 88888.00 2017-10-23 13:59:49.412 296 16445.15 301.05 51009.42 88888.00 2017-10-23 13:59:49.912 296 16445.15 301.08 51009.43 88888.00 2017-10-23 13:59:50.412 296 16445.15 301.06 51009.47 88888.00 2017-10-23 13:59:50.912 296 16445.17 301.13 51009.50 88888.00 2017-10-23 13:59:51.412 296 16445.19 301.14 51009.46 88888.00 2017-10-23 13:59:51.912 296 16445.14 301.19 51009.46 88888.00 2017-10-23 13:59:52.412 296 16445.16 301.18 51009.43 88888.00 2017-10-23 13:59:52.912 296 16445.11 301.19 51009.39 88888.00 2017-10-23 13:59:53.412 296 16445.09 301.20 51009.39 88888.00 2017-10-23 13:59:53.912 296 16445.15 301.14 51009.36 88888.00 2017-10-23 13:59:54.412 296 16445.09 301.19 51009.42 88888.00 2017-10-23 13:59:54.912 296 16445.09 301.24 51009.48 88888.00 2017-10-23 13:59:55.412 296 16445.08 301.32 51009.47 88888.00 2017-10-23 13:59:55.912 296 16445.07 301.34 51009.50 88888.00 2017-10-23 13:59:56.412 296 16445.06 301.41 51009.51 88888.00 2017-10-23 13:59:56.912 296 16445.01 301.41 51009.52 88888.00 2017-10-23 13:59:57.412 296 16445.06 301.43 51009.53 88888.00 2017-10-23 13:59:57.912 296 16445.01 301.49 51009.53 88888.00 2017-10-23 13:59:58.412 296 16444.99 301.53 51009.54 88888.00 2017-10-23 13:59:58.912 296 16444.98 301.58 51009.61 88888.00 2017-10-23 13:59:59.412 296 16444.90 301.66 51009.55 88888.00 2017-10-23 13:59:59.912 296 16444.88 301.66 51009.51 88888.00 2017-10-23 14:00:00.412 296 16444.90 301.69 51009.50 88888.00 2017-10-23 14:00:00.912 296 16444.88 301.76 51009.53 88888.00 2017-10-23 14:00:01.412 296 16444.86 301.81 51009.56 88888.00 2017-10-23 14:00:01.912 296 16444.90 301.77 51009.57 88888.00 2017-10-23 14:00:02.412 296 16444.89 301.84 51009.59 88888.00 2017-10-23 14:00:02.912 296 16444.90 301.93 51009.60 88888.00 2017-10-23 14:00:03.412 296 16444.87 302.00 51009.60 88888.00 2017-10-23 14:00:03.912 296 16444.88 302.04 51009.57 88888.00 2017-10-23 14:00:04.412 296 16444.86 302.03 51009.57 88888.00 2017-10-23 14:00:04.912 296 16444.82 302.01 51009.57 88888.00 2017-10-23 14:00:05.413 296 16444.82 302.06 51009.57 88888.00 2017-10-23 14:00:05.913 296 16444.79 302.11 51009.57 88888.00 2017-10-23 14:00:06.413 296 16444.72 302.24 51009.60 88888.00 2017-10-23 14:00:06.913 296 16444.74 302.25 51009.54 88888.00 2017-10-23 14:00:07.413 296 16444.71 302.29 51009.56 88888.00 2017-10-23 14:00:07.913 296 16444.65 302.35 51009.54 88888.00 2017-10-23 14:00:08.413 296 16444.62 302.40 51009.52 88888.00 2017-10-23 14:00:08.913 296 16444.60 302.41 51009.57 88888.00 2017-10-23 14:00:09.413 296 16444.60 302.51 51009.60 88888.00 2017-10-23 14:00:09.913 296 16444.63 302.62 51009.61 88888.00 2017-10-23 14:00:10.413 296 16444.63 302.64 51009.59 88888.00 2017-10-23 14:00:10.913 296 16444.63 302.66 51009.60 88888.00 2017-10-23 14:00:11.413 296 16444.65 302.63 51009.60 88888.00 2017-10-23 14:00:11.913 296 16444.67 302.61 51009.62 88888.00 2017-10-23 14:00:12.413 296 16444.62 302.64 51009.65 88888.00 2017-10-23 14:00:12.913 296 16444.57 302.70 51009.60 88888.00 2017-10-23 14:00:13.413 296 16444.55 302.71 51009.54 88888.00 2017-10-23 14:00:13.913 296 16444.52 302.73 51009.57 88888.00 2017-10-23 14:00:14.413 296 16444.52 302.82 51009.64 88888.00 2017-10-23 14:00:14.913 296 16444.51 302.84 51009.63 88888.00 2017-10-23 14:00:15.913 296 16444.48 302.84 51009.71 88888.00 2017-10-23 14:00:16.413 296 16444.45 302.91 51009.69 88888.00 2017-10-23 14:00:16.913 296 16444.39 302.97 51009.66 88888.00 2017-10-23 14:00:17.413 296 16444.42 302.94 51009.64 88888.00 2017-10-23 14:00:17.913 296 16444.43 302.94 51009.63 88888.00 2017-10-23 14:00:18.413 296 16444.42 302.94 51009.64 88888.00 2017-10-23 14:00:18.913 296 16444.35 302.90 51009.62 88888.00 2017-10-23 14:00:19.413 296 16444.36 302.90 51009.65 88888.00 2017-10-23 14:00:19.913 296 16444.42 302.89 51009.66 88888.00 2017-10-23 14:00:20.413 296 16444.43 302.91 51009.68 88888.00 2017-10-23 14:00:20.913 296 16444.37 302.95 51009.63 88888.00 2017-10-23 14:00:21.413 296 16444.35 302.91 51009.63 88888.00 2017-10-23 14:00:21.913 296 16444.35 302.88 51009.66 88888.00 2017-10-23 14:00:22.913 296 16444.33 303.01 51009.66 88888.00 2017-10-23 14:00:23.413 296 16444.31 302.94 51009.69 88888.00 2017-10-23 14:00:23.913 296 16444.33 302.93 51009.62 88888.00 2017-10-23 14:00:24.413 296 16444.35 302.89 51009.60 88888.00 2017-10-23 14:00:24.913 296 16444.38 302.84 51009.57 88888.00 2017-10-23 14:00:25.413 296 16444.39 302.79 51009.63 88888.00 2017-10-23 14:00:25.913 296 16444.39 302.73 51009.64 88888.00 2017-10-23 14:00:26.413 296 16444.38 302.64 51009.68 88888.00 2017-10-23 14:00:26.913 296 16444.37 302.71 51009.65 88888.00 2017-10-23 14:00:27.413 296 16444.38 302.67 51009.65 88888.00 2017-10-23 14:00:27.913 296 16444.36 302.66 51009.66 88888.00 2017-10-23 14:00:28.413 296 16444.38 302.61 51009.68 88888.00 2017-10-23 14:00:28.913 296 16444.37 302.58 51009.68 88888.00 2017-10-23 14:00:29.413 296 16444.36 302.59 51009.65 88888.00 2017-10-23 14:00:29.913 296 16444.36 302.56 51009.64 88888.00 2017-10-23 14:00:30.404 296 16444.34 302.56 51009.66 88888.00 2017-10-23 14:00:30.904 296 16444.35 302.53 51009.66 88888.00 2017-10-23 14:00:31.404 296 16444.39 302.44 51009.70 88888.00 2017-10-23 14:00:31.904 296 16444.40 302.41 51009.74 88888.00 2017-10-23 14:00:32.404 296 16444.44 302.34 51009.77 88888.00 2017-10-23 14:00:32.904 296 16444.47 302.29 51009.68 88888.00 2017-10-23 14:00:33.404 296 16444.45 302.29 51009.64 88888.00 2017-10-23 14:00:33.904 296 16444.44 302.27 51009.61 88888.00 2017-10-23 14:00:34.404 296 16444.43 302.20 51009.62 88888.00 2017-10-23 14:00:34.904 296 16444.44 302.18 51009.62 88888.00 2017-10-23 14:00:35.404 296 16444.46 302.14 51009.64 88888.00 2017-10-23 14:00:35.904 296 16444.44 302.08 51009.71 88888.00 2017-10-23 14:00:36.404 296 16444.40 302.07 51009.64 88888.00 2017-10-23 14:00:36.904 296 16444.39 302.08 51009.56 88888.00 2017-10-23 14:00:37.404 296 16444.43 302.08 51009.59 88888.00 2017-10-23 14:00:37.904 296 16444.44 302.04 51009.60 88888.00 2017-10-23 14:00:38.404 296 16444.42 302.02 51009.57 88888.00 2017-10-23 14:00:38.904 296 16444.45 302.00 51009.63 88888.00 2017-10-23 14:00:39.404 296 16444.44 301.95 51009.69 88888.00 2017-10-23 14:00:39.904 296 16444.39 301.93 51009.71 88888.00 2017-10-23 14:00:40.404 296 16444.38 301.93 51009.72 88888.00 2017-10-23 14:00:40.904 296 16444.40 301.88 51009.74 88888.00 2017-10-23 14:00:41.404 296 16444.40 301.88 51009.71 88888.00 2017-10-23 14:00:41.904 296 16444.39 301.80 51009.65 88888.00 2017-10-23 14:00:42.404 296 16444.45 301.83 51009.64 88888.00 2017-10-23 14:00:42.904 296 16444.44 301.88 51009.60 88888.00 2017-10-23 14:00:43.404 296 16444.39 301.83 51009.60 88888.00 2017-10-23 14:00:43.904 296 16444.38 301.79 51009.70 88888.00 2017-10-23 14:00:44.404 296 16444.39 301.75 51009.70 88888.00 2017-10-23 14:00:44.904 296 16444.38 301.74 51009.71 88888.00 2017-10-23 14:00:45.404 296 16444.37 301.75 51009.69 88888.00 2017-10-23 14:00:45.904 296 16444.37 301.84 51009.66 88888.00 2017-10-23 14:00:46.404 296 16444.33 301.84 51009.68 88888.00 2017-10-23 14:00:46.904 296 16444.34 301.83 51009.69 88888.00 2017-10-23 14:00:47.404 296 16444.31 301.84 51009.57 88888.00 2017-10-23 14:00:47.904 296 16444.26 301.89 51009.59 88888.00 2017-10-23 14:00:48.404 296 16444.27 301.81 51009.62 88888.00 2017-10-23 14:00:48.904 296 16444.26 301.92 51009.57 88888.00 2017-10-23 14:00:49.404 296 16444.22 301.97 51009.54 88888.00 2017-10-23 14:00:49.904 296 16444.17 301.99 51009.61 88888.00 2017-10-23 14:00:50.404 296 16444.13 302.07 51009.65 88888.00 2017-10-23 14:00:50.904 296 16444.11 302.02 51009.70 88888.00 2017-10-23 14:00:51.404 296 16444.12 302.02 51009.73 88888.00 2017-10-23 14:00:51.904 296 16444.08 302.04 51009.70 88888.00 2017-10-23 14:00:52.404 296 16444.05 302.08 51009.70 88888.00 2017-10-23 14:00:52.904 296 16444.04 302.09 51009.71 88888.00 2017-10-23 14:00:53.404 296 16444.04 302.11 51009.65 88888.00 2017-10-23 14:00:53.904 296 16444.01 302.09 51009.63 88888.00 2017-10-23 14:00:54.404 296 16443.98 302.11 51009.65 88888.00 2017-10-23 14:00:54.904 296 16443.92 302.15 51009.63 88888.00 2017-10-23 14:00:55.404 296 16443.89 302.14 51009.63 88888.00 2017-10-23 14:00:55.904 296 16443.87 302.20 51009.65 88888.00 2017-10-23 14:00:56.404 296 16443.85 302.21 51009.63 88888.00 2017-10-23 14:00:56.904 296 16443.79 302.27 51009.65 88888.00 2017-10-23 14:00:57.404 296 16443.79 302.28 51009.68 88888.00 2017-10-23 14:00:57.904 296 16443.76 302.33 51009.71 88888.00 2017-10-23 14:00:58.404 296 16443.68 302.38 51009.73 88888.00 2017-10-23 14:00:58.904 296 16443.66 302.45 51009.72 88888.00 2017-10-23 14:00:59.404 296 16443.67 302.45 51009.71 88888.00 2017-10-23 14:00:59.904 296 16443.68 302.43 51009.65 88888.00 2017-10-23 14:01:00.405 296 16443.65 302.49 51009.68 88888.00 2017-10-23 14:01:00.905 296 16443.61 302.49 51009.68 88888.00 2017-10-23 14:01:01.405 296 16443.61 302.40 51009.63 88888.00 2017-10-23 14:01:01.905 296 16443.61 302.46 51009.62 88888.00 2017-10-23 14:01:02.405 296 16443.60 302.51 51009.62 88888.00 2017-10-23 14:01:02.905 296 16443.57 302.50 51009.68 88888.00 2017-10-23 14:01:03.405 296 16443.56 302.54 51009.70 88888.00 2017-10-23 14:01:03.905 296 16443.57 302.56 51009.71 88888.00 2017-10-23 14:01:04.405 296 16443.55 302.58 51009.68 88888.00 2017-10-23 14:01:04.905 296 16443.58 302.61 51009.68 88888.00 2017-10-23 14:01:05.405 296 16443.54 302.61 51009.65 88888.00 2017-10-23 14:01:05.905 296 16443.51 302.62 51009.60 88888.00 2017-10-23 14:01:06.405 296 16443.50 302.66 51009.61 88888.00 2017-10-23 14:01:06.905 296 16443.48 302.60 51009.69 88888.00 2017-10-23 14:01:07.405 296 16443.49 302.58 51009.71 88888.00 2017-10-23 14:01:07.905 296 16443.46 302.62 51009.73 88888.00 2017-10-23 14:01:08.405 296 16443.43 302.66 51009.71 88888.00 2017-10-23 14:01:08.905 296 16443.38 302.62 51009.72 88888.00 2017-10-23 14:01:09.405 296 16443.37 302.62 51009.68 88888.00 2017-10-23 14:01:09.905 296 16443.34 302.66 51009.68 88888.00 2017-10-23 14:01:10.405 296 16443.29 302.66 51009.75 88888.00 2017-10-23 14:01:10.905 296 16443.26 302.66 51009.81 88888.00 2017-10-23 14:01:11.405 296 16443.19 302.62 51009.82 88888.00 2017-10-23 14:01:11.905 296 16443.17 302.64 51009.81 88888.00 2017-10-23 14:01:12.405 296 16443.15 302.68 51009.80 88888.00 2017-10-23 14:01:12.905 296 16443.14 302.68 51009.80 88888.00 2017-10-23 14:01:13.405 296 16443.10 302.68 51009.79 88888.00 2017-10-23 14:01:13.905 296 16443.06 302.67 51009.74 88888.00 2017-10-23 14:01:14.405 296 16443.05 302.67 51009.73 88888.00 2017-10-23 14:01:14.905 296 16443.03 302.66 51009.71 88888.00 2017-10-23 14:01:15.405 296 16443.01 302.67 51009.74 88888.00 2017-10-23 14:01:15.905 296 16442.98 302.69 51009.82 88888.00 2017-10-23 14:01:16.405 296 16442.96 302.71 51009.81 88888.00 2017-10-23 14:01:16.905 296 16442.89 302.67 51009.84 88888.00 2017-10-23 14:01:17.405 296 16442.85 302.58 51009.87 88888.00 2017-10-23 14:01:17.905 296 16442.88 302.50 51009.85 88888.00 2017-10-23 14:01:18.405 296 16442.88 302.47 51009.92 88888.00 2017-10-23 14:01:18.905 296 16442.88 302.45 51009.91 88888.00 2017-10-23 14:01:19.405 296 16442.82 302.47 51009.91 88888.00 2017-10-23 14:01:19.905 296 16442.82 302.43 51009.92 88888.00 2017-10-23 14:01:20.405 296 16442.78 302.37 51009.99 88888.00 2017-10-23 14:01:20.905 296 16442.78 302.36 51009.96 88888.00 2017-10-23 14:01:21.405 296 16442.78 302.34 51009.93 88888.00 2017-10-23 14:01:21.905 296 16442.75 302.30 51009.89 88888.00 2017-10-23 14:01:22.405 296 16442.77 302.28 51009.81 88888.00 2017-10-23 14:01:22.905 296 16442.73 302.26 51009.78 88888.00 2017-10-23 14:01:23.405 296 16442.76 302.24 51009.79 88888.00 2017-10-23 14:01:23.905 296 16442.72 302.24 51009.77 88888.00 2017-10-23 14:01:24.405 296 16442.71 302.26 51009.79 88888.00 2017-10-23 14:01:24.905 296 16442.69 302.27 51009.83 88888.00 2017-10-23 14:01:25.405 296 16442.71 302.25 51009.87 88888.00 2017-10-23 14:01:25.905 296 16442.71 302.21 51009.85 88888.00 2017-10-23 14:01:26.405 296 16442.71 302.19 51009.81 88888.00 2017-10-23 14:01:26.905 296 16442.70 302.16 51009.84 88888.00 2017-10-23 14:01:27.405 296 16442.64 302.17 51009.79 88888.00 2017-10-23 14:01:27.905 296 16442.64 302.15 51009.77 88888.00 2017-10-23 14:01:28.405 296 16442.66 302.10 51009.72 88888.00 2017-10-23 14:01:28.905 296 16442.63 302.07 51009.73 88888.00 2017-10-23 14:01:29.405 296 16442.62 302.02 51009.78 88888.00 2017-10-23 14:01:29.905 296 16442.66 302.06 51009.79 88888.00 2017-10-23 14:01:30.406 296 16442.69 302.08 51009.77 88888.00 2017-10-23 14:01:30.906 296 16442.64 302.00 51009.78 88888.00 2017-10-23 14:01:31.406 296 16442.59 301.93 51009.79 88888.00 2017-10-23 14:01:31.906 296 16442.58 301.97 51009.78 88888.00 2017-10-23 14:01:32.406 296 16442.55 301.94 51009.75 88888.00 2017-10-23 14:01:32.906 296 16442.58 301.98 51009.77 88888.00 2017-10-23 14:01:33.406 296 16442.58 302.00 51009.74 88888.00 2017-10-23 14:01:33.906 296 16442.55 302.02 51009.72 88888.00 2017-10-23 14:01:34.406 296 16442.59 302.02 51009.70 88888.00 2017-10-23 14:01:34.906 296 16442.59 302.03 51009.69 88888.00 2017-10-23 14:01:35.406 296 16442.55 302.04 51009.69 88888.00 2017-10-23 14:01:35.906 296 16442.53 302.04 51009.64 88888.00 2017-10-23 14:01:36.406 296 16442.50 302.07 51009.55 88888.00 2017-10-23 14:01:36.906 296 16442.49 302.04 51009.61 88888.00 2017-10-23 14:01:37.406 296 16442.51 302.11 51009.63 88888.00 2017-10-23 14:01:37.906 296 16442.51 302.10 51009.69 88888.00 2017-10-23 14:01:38.406 296 16442.51 302.09 51009.68 88888.00 2017-10-23 14:01:38.906 296 16442.46 302.14 51009.60 88888.00 2017-10-23 14:01:39.406 296 16442.41 302.12 51009.60 88888.00 2017-10-23 14:01:39.906 296 16442.43 302.18 51009.55 88888.00 2017-10-23 14:01:40.406 296 16442.46 302.21 51009.52 88888.00 2017-10-23 14:01:40.906 296 16442.44 302.21 51009.55 88888.00 2017-10-23 14:01:41.406 296 16442.40 302.20 51009.66 88888.00 2017-10-23 14:01:41.906 296 16442.43 302.18 51009.68 88888.00 2017-10-23 14:01:42.406 296 16442.40 302.24 51009.68 88888.00 2017-10-23 14:01:42.906 296 16442.40 302.27 51009.66 88888.00 2017-10-23 14:01:43.406 296 16442.34 302.33 51009.63 88888.00 2017-10-23 14:01:43.906 296 16442.33 302.35 51009.61 88888.00 2017-10-23 14:01:44.406 296 16442.36 302.37 51009.60 88888.00 2017-10-23 14:01:44.906 296 16442.42 302.33 51009.57 88888.00 2017-10-23 14:01:45.406 296 16442.42 302.35 51009.56 88888.00 2017-10-23 14:01:45.906 296 16442.37 302.42 51009.57 88888.00 2017-10-23 14:01:46.406 296 16442.35 302.41 51009.55 88888.00 2017-10-23 14:01:46.906 296 16442.36 302.45 51009.52 88888.00 2017-10-23 14:01:47.406 296 16442.41 302.46 51009.52 88888.00 2017-10-23 14:01:47.906 296 16442.38 302.44 51009.47 88888.00 2017-10-23 14:01:48.406 296 16442.43 302.46 51009.53 88888.00 2017-10-23 14:01:48.906 296 16442.46 302.50 51009.62 88888.00 2017-10-23 14:01:49.406 296 16442.53 302.56 51009.62 88888.00 2017-10-23 14:01:49.906 296 16442.52 302.53 51009.60 88888.00 2017-10-23 14:01:50.406 296 16442.54 302.50 51009.59 88888.00 2017-10-23 14:01:50.906 296 16442.53 302.52 51009.61 88888.00 2017-10-23 14:01:51.406 296 16442.55 302.56 51009.57 88888.00 2017-10-23 14:01:51.906 296 16442.53 302.67 51009.60 88888.00 2017-10-23 14:01:52.406 296 16442.57 302.70 51009.61 88888.00 2017-10-23 14:01:52.906 296 16442.59 302.72 51009.65 88888.00 2017-10-23 14:01:53.406 296 16442.61 302.77 51009.61 88888.00 2017-10-23 14:01:53.906 296 16442.66 302.75 51009.60 88888.00 2017-10-23 14:01:54.406 296 16442.63 302.67 51009.60 88888.00 2017-10-23 14:01:54.906 296 16442.66 302.67 51009.60 88888.00 2017-10-23 14:01:55.406 296 16442.68 302.68 51009.63 88888.00 2017-10-23 14:01:55.906 296 16442.64 302.76 51009.64 88888.00 2017-10-23 14:01:56.406 296 16442.64 302.79 51009.62 88888.00 2017-10-23 14:01:56.906 296 16442.71 302.79 51009.70 88888.00 2017-10-23 14:01:57.406 296 16442.73 302.81 51009.70 88888.00 2017-10-23 14:01:57.906 296 16442.68 302.81 51009.66 88888.00 2017-10-23 14:01:58.406 296 16442.69 302.85 51009.71 88888.00 2017-10-23 14:01:58.906 296 16442.71 302.88 51009.73 88888.00 2017-10-23 14:01:59.406 296 16442.72 302.87 51009.72 88888.00 2017-10-23 14:01:59.906 296 16442.73 302.87 51009.71 88888.00 2017-10-23 14:02:00.407 296 16442.70 302.86 51009.66 88888.00 2017-10-23 14:02:00.907 296 16442.71 302.91 51009.69 88888.00 2017-10-23 14:02:01.407 296 16442.67 302.93 51009.73 88888.00 2017-10-23 14:02:01.907 296 16442.69 302.93 51009.72 88888.00 2017-10-23 14:02:02.407 296 16442.71 302.93 51009.64 88888.00 2017-10-23 14:02:02.907 296 16442.66 302.91 51009.62 88888.00 2017-10-23 14:02:03.407 296 16442.59 302.93 51009.62 88888.00 2017-10-23 14:02:03.907 296 16442.58 302.95 51009.57 88888.00 2017-10-23 14:02:04.407 296 16442.55 302.91 51009.53 88888.00 2017-10-23 14:02:04.907 296 16442.59 302.93 51009.53 88888.00 2017-10-23 14:02:05.407 296 16442.57 302.90 51009.50 88888.00 2017-10-23 14:02:05.907 296 16442.50 302.89 51009.52 88888.00 2017-10-23 14:02:06.407 296 16442.45 302.88 51009.51 88888.00 2017-10-23 14:02:06.907 296 16442.45 302.81 51009.47 88888.00 2017-10-23 14:02:07.407 296 16442.40 302.78 51009.46 88888.00 2017-10-23 14:02:07.907 296 16442.34 302.73 51009.48 88888.00 2017-10-23 14:02:08.407 296 16442.35 302.78 51009.51 88888.00 2017-10-23 14:02:08.907 296 16442.34 302.76 51009.51 88888.00 2017-10-23 14:02:09.407 296 16442.29 302.77 51009.56 88888.00 2017-10-23 14:02:09.907 296 16442.27 302.82 51009.54 88888.00 2017-10-23 14:02:10.407 296 16442.24 302.79 51009.52 88888.00 2017-10-23 14:02:10.907 296 16442.25 302.79 51009.51 88888.00 2017-10-23 14:02:11.407 296 16442.20 302.76 51009.48 88888.00 2017-10-23 14:02:11.907 296 16442.19 302.75 51009.50 88888.00 2017-10-23 14:02:12.407 296 16442.22 302.72 51009.53 88888.00 2017-10-23 14:02:12.907 296 16442.17 302.64 51009.47 88888.00 2017-10-23 14:02:13.407 296 16442.16 302.62 51009.47 88888.00 2017-10-23 14:02:13.907 296 16442.18 302.62 51009.52 88888.00 2017-10-23 14:02:14.407 296 16442.17 302.59 51009.48 88888.00 2017-10-23 14:02:14.907 296 16442.17 302.63 51009.48 88888.00 2017-10-23 14:02:15.407 296 16442.17 302.66 51009.47 88888.00 2017-10-23 14:02:15.907 296 16442.17 302.60 51009.46 88888.00 2017-10-23 14:02:16.407 296 16442.14 302.54 51009.47 88888.00 2017-10-23 14:02:16.907 296 16442.14 302.51 51009.47 88888.00 2017-10-23 14:02:17.407 296 16442.15 302.44 51009.52 88888.00 2017-10-23 14:02:17.907 296 16442.20 302.49 51009.47 88888.00 2017-10-23 14:02:18.407 296 16442.18 302.44 51009.45 88888.00 2017-10-23 14:02:18.907 296 16442.22 302.42 51009.45 88888.00 2017-10-23 14:02:19.407 296 16442.20 302.38 51009.51 88888.00 2017-10-23 14:02:19.907 296 16442.27 302.36 51009.50 88888.00 2017-10-23 14:02:20.407 296 16442.32 302.38 51009.46 88888.00 2017-10-23 14:02:20.907 296 16442.34 302.46 51009.43 88888.00 2017-10-23 14:02:21.407 296 16442.33 302.47 51009.42 88888.00 2017-10-23 14:02:21.907 296 16442.38 302.49 51009.38 88888.00 2017-10-23 14:02:22.407 296 16442.43 302.47 51009.42 88888.00 2017-10-23 14:02:22.907 296 16442.40 302.46 51009.50 88888.00 2017-10-23 14:02:23.407 296 16442.41 302.42 51009.47 88888.00 2017-10-23 14:02:23.907 296 16442.42 302.44 51009.43 88888.00 2017-10-23 14:02:24.407 296 16442.43 302.43 51009.39 88888.00 2017-10-23 14:02:24.907 296 16442.45 302.49 51009.43 88888.00 2017-10-23 14:02:25.407 296 16442.44 302.49 51009.39 88888.00 2017-10-23 14:02:25.907 296 16442.48 302.46 51009.39 88888.00 2017-10-23 14:02:26.407 296 16442.48 302.40 51009.42 88888.00 2017-10-23 14:02:26.907 296 16442.53 302.42 51009.39 88888.00 2017-10-23 14:02:27.407 296 16442.57 302.42 51009.39 88888.00 2017-10-23 14:02:27.907 296 16442.60 302.37 51009.48 88888.00 2017-10-23 14:02:28.407 296 16442.60 302.37 51009.48 88888.00 2017-10-23 14:02:28.907 296 16442.64 302.38 51009.44 88888.00 2017-10-23 14:02:29.407 296 16442.66 302.38 51009.39 88888.00 2017-10-23 14:02:29.907 296 16442.64 302.37 51009.33 88888.00 2017-10-23 14:02:30.408 296 16442.62 302.40 51009.30 88888.00 2017-10-23 14:02:30.908 296 16442.64 302.45 51009.32 88888.00 2017-10-23 14:02:31.408 296 16442.69 302.37 51009.39 88888.00 2017-10-23 14:02:31.908 296 16442.73 302.38 51009.42 88888.00 2017-10-23 14:02:32.408 296 16442.76 302.44 51009.37 88888.00 2017-10-23 14:02:32.908 296 16442.77 302.41 51009.42 88888.00 2017-10-23 14:02:33.408 296 16442.73 302.34 51009.39 88888.00 2017-10-23 14:02:33.908 296 16442.75 302.30 51009.39 88888.00 2017-10-23 14:02:34.408 296 16442.77 302.28 51009.46 88888.00 2017-10-23 14:02:34.908 296 16442.71 302.29 51009.52 88888.00 2017-10-23 14:02:35.408 296 16442.69 302.30 51009.54 88888.00 2017-10-23 14:02:35.908 296 16442.72 302.24 51009.55 88888.00 2017-10-23 14:02:36.408 296 16442.75 302.24 51009.57 88888.00 2017-10-23 14:02:36.908 296 16442.73 302.26 51009.55 88888.00 2017-10-23 14:02:37.408 296 16442.76 302.23 51009.56 88888.00 2017-10-23 14:02:37.908 296 16442.73 302.21 51009.50 88888.00 2017-10-23 14:02:38.408 296 16442.68 302.21 51009.46 88888.00 2017-10-23 14:02:38.908 296 16442.67 302.18 51009.50 88888.00 2017-10-23 14:02:39.408 296 16442.68 302.17 51009.52 88888.00 2017-10-23 14:02:39.908 296 16442.68 302.17 51009.48 88888.00 2017-10-23 14:02:40.408 296 16442.66 302.18 51009.50 88888.00 2017-10-23 14:02:40.908 296 16442.67 302.16 51009.44 88888.00 2017-10-23 14:02:41.408 296 16442.71 302.14 51009.43 88888.00 2017-10-23 14:02:41.908 296 16442.68 302.06 51009.48 88888.00 2017-10-23 14:02:42.408 296 16442.63 302.01 51009.48 88888.00 2017-10-23 14:02:42.908 296 16442.63 302.00 51009.44 88888.00 2017-10-23 14:02:43.408 296 16442.62 302.00 51009.42 88888.00 2017-10-23 14:02:43.908 296 16442.58 301.95 51009.42 88888.00 2017-10-23 14:02:44.408 296 16442.59 301.94 51009.44 88888.00 2017-10-23 14:02:44.908 296 16442.62 301.94 51009.43 88888.00 2017-10-23 14:02:45.408 296 16442.62 301.97 51009.39 88888.00 2017-10-23 14:02:45.908 296 16442.60 301.97 51009.39 88888.00 2017-10-23 14:02:46.408 296 16442.57 301.91 51009.45 88888.00 2017-10-23 14:02:46.908 296 16442.53 301.86 51009.53 88888.00 2017-10-23 14:02:47.408 296 16442.49 301.84 51009.55 88888.00 2017-10-23 14:02:47.908 296 16442.48 301.94 51009.54 88888.00 2017-10-23 14:02:48.408 296 16442.46 301.97 51009.56 88888.00 2017-10-23 14:02:48.908 296 16442.44 301.95 51009.55 88888.00 2017-10-23 14:02:49.408 296 16442.40 301.98 51009.57 88888.00 2017-10-23 14:02:49.908 296 16442.36 302.01 51009.53 88888.00 2017-10-23 14:02:50.408 296 16442.32 302.00 51009.53 88888.00 2017-10-23 14:02:50.908 296 16442.28 301.94 51009.50 88888.00 2017-10-23 14:02:51.408 296 16442.28 301.94 51009.50 88888.00 2017-10-23 14:02:51.908 296 16442.25 301.94 51009.54 88888.00 2017-10-23 14:02:52.408 296 16442.22 301.99 51009.53 88888.00 2017-10-23 14:02:52.908 296 16442.17 302.03 51009.51 88888.00 2017-10-23 14:02:53.408 296 16442.10 302.00 51009.46 88888.00 2017-10-23 14:02:53.908 296 16442.06 302.00 51009.48 88888.00 2017-10-23 14:02:54.408 296 16442.13 301.98 51009.51 88888.00 2017-10-23 14:02:54.908 296 16442.09 302.02 51009.47 88888.00 2017-10-23 14:02:55.408 296 16442.04 302.07 51009.46 88888.00 2017-10-23 14:02:55.908 296 16441.98 302.02 51009.48 88888.00 2017-10-23 14:02:56.408 296 16441.90 302.08 51009.50 88888.00 2017-10-23 14:02:56.908 296 16441.85 302.14 51009.47 88888.00 2017-10-23 14:02:57.408 296 16441.84 302.21 51009.45 88888.00 2017-10-23 14:02:57.908 296 16441.83 302.23 51009.47 88888.00 2017-10-23 14:02:58.408 296 16441.78 302.21 51009.46 88888.00 2017-10-23 14:02:58.908 296 16441.74 302.19 51009.46 88888.00 2017-10-23 14:02:59.408 296 16441.75 302.20 51009.45 88888.00 2017-10-23 14:02:59.908 296 16441.78 302.20 51009.53 88888.00 2017-10-23 14:03:00.409 296 16441.76 302.23 51009.60 88888.00 2017-10-23 14:03:00.909 296 16441.70 302.25 51009.60 88888.00 2017-10-23 14:03:01.409 296 16441.69 302.27 51009.63 88888.00 2017-10-23 14:03:01.909 296 16441.65 302.25 51009.60 88888.00 2017-10-23 14:03:02.409 296 16441.66 302.33 51009.57 88888.00 2017-10-23 14:03:02.909 296 16441.67 302.36 51009.60 88888.00 2017-10-23 14:03:03.409 296 16441.66 302.35 51009.57 88888.00 2017-10-23 14:03:03.909 296 16441.65 302.38 51009.53 88888.00 2017-10-23 14:03:04.409 296 16441.63 302.41 51009.52 88888.00 2017-10-23 14:03:04.909 296 16441.62 302.44 51009.55 88888.00 2017-10-23 14:03:05.409 296 16441.63 302.47 51009.53 88888.00 2017-10-23 14:03:05.909 296 16441.62 302.43 51009.56 88888.00 2017-10-23 14:03:06.409 296 16441.61 302.46 51009.61 88888.00 2017-10-23 14:03:06.909 296 16441.58 302.51 51009.61 88888.00 2017-10-23 14:03:07.409 296 16441.58 302.56 51009.60 88888.00 2017-10-23 14:03:07.909 296 16441.55 302.52 51009.56 88888.00 2017-10-23 14:03:08.409 296 16441.54 302.52 51009.56 88888.00 2017-10-23 14:03:08.909 296 16441.52 302.47 51009.54 88888.00 2017-10-23 14:03:09.409 296 16441.55 302.49 51009.56 88888.00 2017-10-23 14:03:09.909 296 16441.54 302.54 51009.60 88888.00 2017-10-23 14:03:10.409 296 16441.52 302.51 51009.54 88888.00 2017-10-23 14:03:10.909 296 16441.53 302.49 51009.55 88888.00 2017-10-23 14:03:11.409 296 16441.57 302.49 51009.60 88888.00 2017-10-23 14:03:11.909 296 16441.60 302.52 51009.64 88888.00 2017-10-23 14:03:12.409 296 16441.58 302.45 51009.64 88888.00 2017-10-23 14:03:12.909 296 16441.58 302.41 51009.59 88888.00 2017-10-23 14:03:13.409 296 16441.62 302.45 51009.55 88888.00 2017-10-23 14:03:13.909 296 16441.69 302.52 51009.52 88888.00 2017-10-23 14:03:14.409 296 16441.66 302.53 51009.51 88888.00 2017-10-23 14:03:14.909 296 16441.65 302.50 51009.47 88888.00 2017-10-23 14:03:15.409 296 16441.70 302.52 51009.56 88888.00 2017-10-23 14:03:15.909 296 16441.67 302.47 51009.57 88888.00 2017-10-23 14:03:16.409 296 16441.72 302.41 51009.51 88888.00 2017-10-23 14:03:16.909 296 16441.73 302.37 51009.53 88888.00 2017-10-23 14:03:17.409 296 16441.74 302.38 51009.50 88888.00 2017-10-23 14:03:17.909 296 16441.74 302.38 51009.53 88888.00 2017-10-23 14:03:18.409 296 16441.74 302.40 51009.60 88888.00 2017-10-23 14:03:18.909 296 16441.75 302.42 51009.61 88888.00 2017-10-23 14:03:19.409 296 16441.74 302.38 51009.55 88888.00 2017-10-23 14:03:19.909 296 16441.76 302.35 51009.55 88888.00 2017-10-23 14:03:20.409 296 16441.81 302.35 51009.53 88888.00 2017-10-23 14:03:20.909 296 16441.78 302.32 51009.52 88888.00 2017-10-23 14:03:21.409 296 16441.79 302.32 51009.55 88888.00 2017-10-23 14:03:21.909 296 16441.85 302.29 51009.56 88888.00 2017-10-23 14:03:22.409 296 16441.85 302.26 51009.48 88888.00 2017-10-23 14:03:22.909 296 16441.82 302.26 51009.48 88888.00 2017-10-23 14:03:23.409 296 16441.85 302.25 51009.53 88888.00 2017-10-23 14:03:23.909 296 16441.90 302.26 51009.53 88888.00 2017-10-23 14:03:24.409 296 16441.96 302.28 51009.53 88888.00 2017-10-23 14:03:24.909 296 16441.99 302.28 51009.52 88888.00 2017-10-23 14:03:25.409 296 16441.97 302.23 51009.57 88888.00 2017-10-23 14:03:25.909 296 16441.99 302.21 51009.60 88888.00 2017-10-23 14:03:26.409 296 16441.99 302.19 51009.60 88888.00 2017-10-23 14:03:26.909 296 16441.93 302.17 51009.55 88888.00 2017-10-23 14:03:27.409 296 16441.95 302.18 51009.53 88888.00 2017-10-23 14:03:27.909 296 16441.88 302.19 51009.55 88888.00 2017-10-23 14:03:28.409 296 16441.91 302.20 51009.56 88888.00 2017-10-23 14:03:28.909 296 16441.96 302.20 51009.55 88888.00 2017-10-23 14:03:29.409 296 16441.90 302.24 51009.48 88888.00 2017-10-23 14:03:29.909 296 16441.91 302.25 51009.51 88888.00 2017-10-23 14:03:30.410 296 16441.93 302.29 51009.56 88888.00 2017-10-23 14:03:30.910 296 16442.01 302.33 51009.56 88888.00 2017-10-23 14:03:31.410 296 16442.02 302.33 51009.52 88888.00 2017-10-23 14:03:31.910 296 16441.98 302.27 51009.51 88888.00 2017-10-23 14:03:32.410 296 16441.93 302.28 51009.59 88888.00 2017-10-23 14:03:32.910 296 16441.95 302.35 51009.55 88888.00 2017-10-23 14:03:33.410 296 16441.97 302.29 51009.53 88888.00 2017-10-23 14:03:33.910 296 16441.97 302.30 51009.51 88888.00 2017-10-23 14:03:34.410 296 16441.99 302.34 51009.50 88888.00 2017-10-23 14:03:34.910 296 16442.01 302.34 51009.48 88888.00 2017-10-23 14:03:35.410 296 16441.97 302.35 51009.48 88888.00 2017-10-23 14:03:35.910 296 16442.01 302.33 51009.47 88888.00 2017-10-23 14:03:36.410 296 16442.08 302.40 51009.50 88888.00 2017-10-23 14:03:36.910 296 16442.10 302.42 51009.47 88888.00 2017-10-23 14:03:37.410 296 16442.11 302.40 51009.47 88888.00 2017-10-23 14:03:37.910 296 16442.14 302.38 51009.46 88888.00 2017-10-23 14:03:38.410 296 16442.13 302.36 51009.48 88888.00 2017-10-23 14:03:38.910 296 16442.08 302.43 51009.50 88888.00 2017-10-23 14:03:39.410 296 16442.11 302.43 51009.55 88888.00 2017-10-23 14:03:39.910 296 16442.17 302.49 51009.57 88888.00 2017-10-23 14:03:40.410 296 16442.17 302.45 51009.56 88888.00 2017-10-23 14:03:40.910 296 16442.14 302.47 51009.60 88888.00 2017-10-23 14:03:41.410 296 16442.17 302.54 51009.59 88888.00 2017-10-23 14:03:41.910 296 16442.22 302.61 51009.54 88888.00 2017-10-23 14:03:42.410 296 16442.19 302.66 51009.48 88888.00 2017-10-23 14:03:42.910 296 16442.17 302.68 51009.44 88888.00 2017-10-23 14:03:43.410 296 16442.17 302.71 51009.46 88888.00 2017-10-23 14:03:43.910 296 16442.16 302.75 51009.50 88888.00 2017-10-23 14:03:44.410 296 16442.16 302.78 51009.53 88888.00 2017-10-23 14:03:44.910 296 16442.10 302.84 51009.55 88888.00 2017-10-23 14:03:45.410 296 16442.09 302.87 51009.53 88888.00 2017-10-23 14:03:45.910 296 16442.09 302.88 51009.50 88888.00 2017-10-23 14:03:46.410 296 16442.08 302.96 51009.51 88888.00 2017-10-23 14:03:46.910 296 16442.06 303.03 51009.47 88888.00 2017-10-23 14:03:47.410 296 16442.07 303.13 51009.43 88888.00 2017-10-23 14:03:47.910 296 16442.06 303.13 51009.43 88888.00 2017-10-23 14:03:48.410 296 16442.05 303.20 51009.44 88888.00 2017-10-23 14:03:48.910 296 16441.99 303.27 51009.43 88888.00 2017-10-23 14:03:49.410 296 16441.92 303.31 51009.42 88888.00 2017-10-23 14:03:49.910 296 16441.90 303.34 51009.50 88888.00 2017-10-23 14:03:50.410 296 16441.88 303.37 51009.48 88888.00 2017-10-23 14:03:50.910 296 16441.85 303.47 51009.48 88888.00 2017-10-23 14:03:51.410 296 16441.84 303.51 51009.50 88888.00 2017-10-23 14:03:51.910 296 16441.78 303.57 51009.45 88888.00 2017-10-23 14:03:52.410 296 16441.78 303.58 51009.38 88888.00 2017-10-23 14:03:52.910 296 16441.74 303.64 51009.42 88888.00 2017-10-23 14:03:53.410 296 16441.70 303.67 51009.48 88888.00 2017-10-23 14:03:53.910 296 16441.65 303.66 51009.44 88888.00 2017-10-23 14:03:54.410 296 16441.64 303.69 51009.47 88888.00 2017-10-23 14:03:54.910 296 16441.60 303.73 51009.48 88888.00 2017-10-23 14:03:55.411 296 16441.57 303.74 51009.42 88888.00 2017-10-23 14:03:55.911 296 16441.53 303.83 51009.41 88888.00 2017-10-23 14:03:56.411 296 16441.52 303.85 51009.37 88888.00 2017-10-23 14:03:56.911 296 16441.45 303.89 51009.34 88888.00 2017-10-23 14:03:57.411 296 16441.41 303.83 51009.34 88888.00 2017-10-23 14:03:57.911 296 16441.39 303.82 51009.37 88888.00 2017-10-23 14:03:58.411 296 16441.39 303.86 51009.35 88888.00 2017-10-23 14:03:58.911 296 16441.38 303.89 51009.35 88888.00 2017-10-23 14:03:59.411 296 16441.36 303.93 51009.32 88888.00 2017-10-23 14:03:59.911 296 16441.35 303.90 51009.37 88888.00 2017-10-23 14:04:00.411 296 16441.35 303.90 51009.38 88888.00 2017-10-23 14:04:00.911 296 16441.40 303.93 51009.39 88888.00 2017-10-23 14:04:01.411 296 16441.38 303.91 51009.41 88888.00 2017-10-23 14:04:01.911 296 16441.35 303.80 51009.38 88888.00 2017-10-23 14:04:02.411 296 16441.36 303.76 51009.35 88888.00 2017-10-23 14:04:02.911 296 16441.34 303.77 51009.33 88888.00 2017-10-23 14:04:03.411 296 16441.36 303.74 51009.33 88888.00 2017-10-23 14:04:03.911 296 16441.39 303.67 51009.29 88888.00 2017-10-23 14:04:04.411 296 16441.40 303.63 51009.28 88888.00 2017-10-23 14:04:04.911 296 16441.45 303.56 51009.26 88888.00 2017-10-23 14:04:05.411 296 16441.46 303.50 51009.27 88888.00 2017-10-23 14:04:05.911 296 16441.51 303.41 51009.29 88888.00 2017-10-23 14:04:06.411 296 16441.53 303.37 51009.32 88888.00 2017-10-23 14:04:06.911 296 16441.56 303.34 51009.30 88888.00 2017-10-23 14:04:07.411 296 16441.63 303.25 51009.32 88888.00 2017-10-23 14:04:07.911 296 16441.66 303.27 51009.32 88888.00 2017-10-23 14:04:08.411 296 16441.66 303.20 51009.26 88888.00 2017-10-23 14:04:08.911 296 16441.65 303.06 51009.28 88888.00 2017-10-23 14:04:09.411 296 16441.76 302.99 51009.32 88888.00 2017-10-23 14:04:09.911 296 16441.81 302.96 51009.33 88888.00 2017-10-23 14:04:10.411 296 16441.90 302.97 51009.35 88888.00 2017-10-23 14:04:10.911 296 16441.91 302.86 51009.33 88888.00 2017-10-23 14:04:11.411 296 16441.97 302.69 51009.32 88888.00 2017-10-23 14:04:11.911 296 16442.00 302.61 51009.34 88888.00 2017-10-23 14:04:12.411 296 16442.08 302.56 51009.36 88888.00 2017-10-23 14:04:12.911 296 16442.14 302.50 51009.33 88888.00 2017-10-23 14:04:13.411 296 16442.18 302.47 51009.34 88888.00 2017-10-23 14:04:13.911 296 16442.23 302.40 51009.32 88888.00 2017-10-23 14:04:14.411 296 16442.34 302.34 51009.34 88888.00 2017-10-23 14:04:14.911 296 16442.37 302.29 51009.37 88888.00 2017-10-23 14:04:15.411 296 16442.42 302.21 51009.36 88888.00 2017-10-23 14:04:15.911 296 16442.44 302.16 51009.33 88888.00 2017-10-23 14:04:16.411 296 16442.50 302.14 51009.37 88888.00 2017-10-23 14:04:16.911 296 16442.52 302.12 51009.41 88888.00 2017-10-23 14:04:17.411 296 16442.57 302.08 51009.38 88888.00 2017-10-23 14:04:17.911 296 16442.55 302.00 51009.38 88888.00 2017-10-23 14:04:18.411 296 16442.60 301.92 51009.34 88888.00 2017-10-23 14:04:18.911 296 16442.67 301.94 51009.32 88888.00 2017-10-23 14:04:19.411 296 16442.69 301.90 51009.33 88888.00 2017-10-23 14:04:19.911 296 16442.70 301.85 51009.33 88888.00 2017-10-23 14:04:20.411 296 16442.73 301.77 51009.36 88888.00 2017-10-23 14:04:20.911 296 16442.78 301.79 51009.37 88888.00 2017-10-23 14:04:21.411 296 16442.79 301.84 51009.36 88888.00 2017-10-23 14:04:21.911 296 16442.79 301.89 51009.37 88888.00 2017-10-23 14:04:22.411 296 16442.75 301.93 51009.39 88888.00 2017-10-23 14:04:22.911 296 16442.75 301.93 51009.44 88888.00 2017-10-23 14:04:23.411 296 16442.73 301.85 51009.51 88888.00 2017-10-23 14:04:23.911 296 16442.71 301.89 51009.45 88888.00 2017-10-23 14:04:24.411 296 16442.70 301.93 51009.44 88888.00 2017-10-23 14:04:24.911 296 16442.63 302.00 51009.51 88888.00 2017-10-23 14:04:25.412 296 16442.62 302.02 51009.48 88888.00 2017-10-23 14:04:25.912 296 16442.54 302.06 51009.42 88888.00 2017-10-23 14:04:26.412 296 16442.45 302.09 51009.38 88888.00 2017-10-23 14:04:26.912 296 16442.35 302.12 51009.41 88888.00 2017-10-23 14:04:27.412 296 16442.31 302.25 51009.50 88888.00 2017-10-23 14:04:27.912 296 16442.22 302.29 51009.52 88888.00 2017-10-23 14:04:28.412 296 16442.11 302.40 51009.50 88888.00 2017-10-23 14:04:28.912 296 16442.01 302.49 51009.45 88888.00 2017-10-23 14:04:29.412 296 16441.89 302.58 51009.45 88888.00 2017-10-23 14:04:29.912 296 16441.81 302.63 51009.44 88888.00 2017-10-23 14:04:30.412 296 16441.69 302.71 51009.43 88888.00 2017-10-23 14:04:30.912 296 16441.56 302.82 51009.45 88888.00 2017-10-23 14:04:31.412 296 16441.49 302.93 51009.44 88888.00 2017-10-23 14:04:31.912 296 16441.41 302.99 51009.48 88888.00 2017-10-23 14:04:32.412 296 16441.38 303.10 51009.47 88888.00 2017-10-23 14:04:32.912 296 16441.29 303.19 51009.41 88888.00 2017-10-23 14:04:33.412 296 16441.17 303.28 51009.42 88888.00 2017-10-23 14:04:33.912 296 16441.10 303.38 51009.39 88888.00 2017-10-23 14:04:34.412 296 16441.03 303.46 51009.34 88888.00 2017-10-23 14:04:34.912 296 16440.95 303.48 51009.33 88888.00 2017-10-23 14:04:35.412 296 16440.88 303.46 51009.37 88888.00 2017-10-23 14:04:35.912 296 16440.83 303.49 51009.37 88888.00 2017-10-23 14:04:36.412 296 16440.75 303.54 51009.39 88888.00 2017-10-23 14:04:36.912 296 16440.69 303.66 51009.39 88888.00 2017-10-23 14:04:37.412 296 16440.66 303.68 51009.34 88888.00 2017-10-23 14:04:37.912 296 16440.60 303.73 51009.36 88888.00 2017-10-23 14:04:38.412 296 16440.53 303.77 51009.39 88888.00 2017-10-23 14:04:38.912 296 16440.49 303.83 51009.37 88888.00 2017-10-23 14:04:39.412 296 16440.44 303.85 51009.33 88888.00 2017-10-23 14:04:39.912 296 16440.48 303.91 51009.34 88888.00 2017-10-23 14:04:40.412 296 16440.43 303.97 51009.37 88888.00 2017-10-23 14:04:40.912 296 16440.42 303.97 51009.41 88888.00 2017-10-23 14:04:41.412 296 16440.41 304.00 51009.38 88888.00 2017-10-23 14:04:41.912 296 16440.41 304.01 51009.35 88888.00 2017-10-23 14:04:42.412 296 16440.44 303.99 51009.38 88888.00 2017-10-23 14:04:42.912 296 16440.47 304.02 51009.41 88888.00 2017-10-23 14:04:43.412 296 16440.46 304.02 51009.41 88888.00 2017-10-23 14:04:43.912 296 16440.46 304.11 51009.39 88888.00 2017-10-23 14:04:44.412 296 16440.43 304.15 51009.44 88888.00 2017-10-23 14:04:44.912 296 16440.46 304.07 51009.45 88888.00 2017-10-23 14:04:45.412 296 16440.50 304.08 51009.43 88888.00 2017-10-23 14:04:45.912 296 16440.47 304.18 51009.42 88888.00 2017-10-23 14:04:46.412 296 16440.43 304.17 51009.44 88888.00 2017-10-23 14:04:46.912 296 16440.44 304.24 51009.44 88888.00 2017-10-23 14:04:47.412 296 16440.42 304.24 51009.45 88888.00 2017-10-23 14:04:47.912 296 16440.44 304.23 51009.46 88888.00 2017-10-23 14:04:48.412 296 16440.50 304.28 51009.44 88888.00 2017-10-23 14:04:48.912 296 16440.49 304.32 51009.42 88888.00 2017-10-23 14:04:49.412 296 16440.48 304.35 51009.42 88888.00 2017-10-23 14:04:49.912 296 16440.49 304.38 51009.43 88888.00 2017-10-23 14:04:50.412 296 16440.49 304.34 51009.44 88888.00 2017-10-23 14:04:50.912 296 16440.46 304.33 51009.46 88888.00 2017-10-23 14:04:51.412 296 16440.49 304.39 51009.48 88888.00 2017-10-23 14:04:51.912 296 16440.48 304.44 51009.47 88888.00 2017-10-23 14:04:52.412 296 16440.46 304.46 51009.43 88888.00 2017-10-23 14:04:52.912 296 16440.43 304.46 51009.46 88888.00 2017-10-23 14:04:53.412 296 16440.44 304.51 51009.46 88888.00 2017-10-23 14:04:53.912 296 16440.43 304.46 51009.44 88888.00 2017-10-23 14:04:54.412 296 16440.46 304.52 51009.44 88888.00 2017-10-23 14:04:54.912 296 16440.44 304.58 51009.44 88888.00 2017-10-23 14:04:55.413 296 16440.44 304.59 51009.44 88888.00 2017-10-23 14:04:55.913 296 16440.46 304.61 51009.41 88888.00 2017-10-23 14:04:56.413 296 16440.46 304.60 51009.37 88888.00 2017-10-23 14:04:56.913 296 16440.40 304.58 51009.35 88888.00 2017-10-23 14:04:57.413 296 16440.42 304.59 51009.34 88888.00 2017-10-23 14:04:57.913 296 16440.46 304.55 51009.35 88888.00 2017-10-23 14:04:58.413 296 16440.49 304.55 51009.41 88888.00 2017-10-23 14:04:58.913 296 16440.55 304.61 51009.36 88888.00 2017-10-23 14:04:59.413 296 16440.55 304.59 51009.35 88888.00 2017-10-23 14:04:59.913 296 16440.55 304.55 51009.37 88888.00 2017-10-23 14:05:00.413 296 16440.58 304.58 51009.38 88888.00 2017-10-23 14:05:00.913 296 16440.59 304.53 51009.35 88888.00 2017-10-23 14:05:01.413 296 16440.58 304.54 51009.35 88888.00 2017-10-23 14:05:01.913 296 16440.61 304.53 51009.36 88888.00 2017-10-23 14:05:02.413 296 16440.66 304.49 51009.30 88888.00 2017-10-23 14:05:02.913 296 16440.73 304.46 51009.32 88888.00 2017-10-23 14:05:03.413 296 16440.79 304.42 51009.38 88888.00 2017-10-23 14:05:03.913 296 16440.85 304.37 51009.42 88888.00 2017-10-23 14:05:04.413 296 16440.90 304.37 51009.38 88888.00 2017-10-23 14:05:04.913 296 16440.91 304.35 51009.35 88888.00 2017-10-23 14:05:05.413 296 16440.94 304.28 51009.35 88888.00 2017-10-23 14:05:05.913 296 16441.02 304.21 51009.33 88888.00 2017-10-23 14:05:06.413 296 16441.08 304.17 51009.28 88888.00 2017-10-23 14:05:06.913 296 16441.11 304.10 51009.34 88888.00 2017-10-23 14:05:07.413 296 16441.18 304.01 51009.34 88888.00 2017-10-23 14:05:07.913 296 16441.20 304.01 51009.30 88888.00 2017-10-23 14:05:08.413 296 16441.25 303.98 51009.33 88888.00 2017-10-23 14:05:08.913 296 16441.31 303.92 51009.30 88888.00 2017-10-23 14:05:09.413 296 16441.36 303.89 51009.29 88888.00 2017-10-23 14:05:09.913 296 16441.44 303.85 51009.29 88888.00 2017-10-23 14:05:10.413 296 16441.46 303.81 51009.28 88888.00 2017-10-23 14:05:11.413 296 16441.46 303.72 51009.34 88888.00 2017-10-23 14:05:11.913 296 16441.51 303.63 51009.34 88888.00 2017-10-23 14:05:12.413 296 16441.55 303.60 51009.32 88888.00 2017-10-23 14:05:12.913 296 16441.54 303.64 51009.25 88888.00 2017-10-23 14:05:13.413 296 16441.57 303.65 51009.23 88888.00 2017-10-23 14:05:13.913 296 16441.61 303.57 51009.20 88888.00 2017-10-23 14:05:14.413 296 16441.62 303.56 51009.24 88888.00 2017-10-23 14:05:14.913 296 16441.64 303.57 51009.29 88888.00 2017-10-23 14:05:15.413 296 16441.70 303.49 51009.33 88888.00 2017-10-23 14:05:15.913 296 16441.73 303.43 51009.28 88888.00 2017-10-23 14:05:16.413 296 16441.71 303.43 51009.20 88888.00 2017-10-23 14:05:16.913 296 16441.71 303.47 51009.20 88888.00 2017-10-23 14:05:17.413 296 16441.73 303.42 51009.24 88888.00 2017-10-23 14:05:17.913 296 16441.75 303.40 51009.28 88888.00 2017-10-23 14:05:18.413 296 16441.71 303.38 51009.24 88888.00 2017-10-23 14:05:18.913 296 16441.66 303.39 51009.25 88888.00 2017-10-23 14:05:19.413 296 16441.64 303.38 51009.27 88888.00 2017-10-23 14:05:19.913 296 16441.64 303.32 51009.24 88888.00 2017-10-23 14:05:20.413 296 16441.65 303.33 51009.23 88888.00 2017-10-23 14:05:20.913 296 16441.64 303.30 51009.17 88888.00 2017-10-23 14:05:21.413 296 16441.63 303.30 51009.16 88888.00 2017-10-23 14:05:21.913 296 16441.58 303.30 51009.23 88888.00 2017-10-23 14:05:22.413 296 16441.61 303.40 51009.23 88888.00 2017-10-23 14:05:22.913 296 16441.61 303.36 51009.13 88888.00 2017-10-23 14:05:23.404 296 16441.60 303.32 51009.07 88888.00 2017-10-23 14:05:23.904 296 16441.54 303.30 51009.07 88888.00 2017-10-23 14:05:24.404 296 16441.56 303.28 51009.08 88888.00 2017-10-23 14:05:24.904 296 16441.54 303.24 51009.05 88888.00 2017-10-23 14:05:25.404 296 16441.52 303.24 51009.00 88888.00 2017-10-23 14:05:25.904 296 16441.46 303.29 51009.00 88888.00 2017-10-23 14:05:26.404 296 16441.45 303.31 51009.01 88888.00 2017-10-23 14:05:26.904 296 16441.47 303.24 51008.97 88888.00 2017-10-23 14:05:27.404 296 16441.46 303.24 51008.99 88888.00 2017-10-23 14:05:27.904 296 16441.44 303.27 51009.02 88888.00 2017-10-23 14:05:28.404 296 16441.40 303.20 51008.97 88888.00 2017-10-23 14:05:28.904 296 16441.36 303.21 51008.93 88888.00 2017-10-23 14:05:29.404 296 16441.32 303.22 51008.97 88888.00 2017-10-23 14:05:29.904 296 16441.35 303.28 51008.99 88888.00 2017-10-23 14:05:30.404 296 16441.39 303.28 51008.97 88888.00 2017-10-23 14:05:30.904 296 16441.40 303.28 51008.97 88888.00 2017-10-23 14:05:31.404 296 16441.38 303.29 51009.04 88888.00 2017-10-23 14:05:31.904 296 16441.36 303.29 51008.98 88888.00 2017-10-23 14:05:32.404 296 16441.38 303.30 51008.96 88888.00 2017-10-23 14:05:32.904 296 16441.40 303.38 51008.91 88888.00 2017-10-23 14:05:33.404 296 16441.45 303.41 51008.97 88888.00 2017-10-23 14:05:33.904 296 16441.49 303.48 51008.98 88888.00 2017-10-23 14:05:34.404 296 16441.47 303.46 51008.97 88888.00 2017-10-23 14:05:34.904 296 16441.48 303.48 51008.97 88888.00 2017-10-23 14:05:35.404 296 16441.47 303.53 51008.95 88888.00 2017-10-23 14:05:35.904 296 16441.45 303.59 51008.97 88888.00 2017-10-23 14:05:36.404 296 16441.52 303.57 51008.98 88888.00 2017-10-23 14:05:36.904 296 16441.55 303.71 51009.00 88888.00 2017-10-23 14:05:37.404 296 16441.53 303.75 51009.00 88888.00 2017-10-23 14:05:37.904 296 16441.52 303.81 51008.97 88888.00 2017-10-23 14:05:38.404 296 16441.49 303.89 51008.95 88888.00 2017-10-23 14:05:38.904 296 16441.51 303.89 51008.96 88888.00 2017-10-23 14:05:39.404 296 16441.54 303.81 51008.96 88888.00 2017-10-23 14:05:39.904 296 16441.56 303.92 51008.99 88888.00 2017-10-23 14:05:40.404 296 16441.54 304.00 51008.98 88888.00 2017-10-23 14:05:40.904 296 16441.53 304.10 51008.97 88888.00 2017-10-23 14:05:41.404 296 16441.55 304.16 51008.93 88888.00 2017-10-23 14:05:41.904 296 16441.60 304.18 51008.89 88888.00 2017-10-23 14:05:42.404 296 16441.56 304.23 51008.88 88888.00 2017-10-23 14:05:42.904 296 16441.49 304.29 51008.96 88888.00 2017-10-23 14:05:43.404 296 16441.47 304.32 51008.97 88888.00 2017-10-23 14:05:43.904 296 16441.51 304.39 51008.96 88888.00 2017-10-23 14:05:44.404 296 16441.52 304.49 51008.97 88888.00 2017-10-23 14:05:44.904 296 16441.52 304.53 51008.97 88888.00 2017-10-23 14:05:45.404 296 16441.47 304.56 51008.97 88888.00 2017-10-23 14:05:45.904 296 16441.43 304.62 51009.00 88888.00 2017-10-23 14:05:46.404 296 16441.40 304.67 51009.01 88888.00 2017-10-23 14:05:46.904 296 16441.44 304.67 51009.02 88888.00 2017-10-23 14:05:47.404 296 16441.46 304.73 51008.99 88888.00 2017-10-23 14:05:47.904 296 16441.44 304.79 51008.98 88888.00 2017-10-23 14:05:48.404 296 16441.45 304.76 51008.95 88888.00 2017-10-23 14:05:48.904 296 16441.49 304.76 51008.93 88888.00 2017-10-23 14:05:49.404 296 16441.46 304.81 51008.97 88888.00 2017-10-23 14:05:49.904 296 16441.40 304.88 51009.02 88888.00 2017-10-23 14:05:50.404 296 16441.39 304.82 51009.04 88888.00 2017-10-23 14:05:50.904 296 16441.41 304.80 51009.02 88888.00 2017-10-23 14:05:51.404 296 16441.44 304.80 51009.01 88888.00 2017-10-23 14:05:51.904 296 16441.38 304.79 51009.06 88888.00 2017-10-23 14:05:52.404 296 16441.39 304.78 51009.08 88888.00 2017-10-23 14:05:52.904 296 16441.40 304.78 51009.08 88888.00 2017-10-23 14:05:53.405 296 16441.43 304.76 51009.04 88888.00 2017-10-23 14:05:53.905 296 16441.38 304.73 51009.00 88888.00 2017-10-23 14:05:54.405 296 16441.36 304.72 51008.96 88888.00 2017-10-23 14:05:54.905 296 16441.35 304.64 51008.91 88888.00 2017-10-23 14:05:55.405 296 16441.37 304.56 51008.96 88888.00 2017-10-23 14:05:55.905 296 16441.36 304.54 51008.98 88888.00 2017-10-23 14:05:56.405 296 16441.32 304.61 51008.96 88888.00 2017-10-23 14:05:56.905 296 16441.32 304.55 51008.97 88888.00 2017-10-23 14:05:57.405 296 16441.34 304.50 51008.97 88888.00 2017-10-23 14:05:57.905 296 16441.36 304.53 51008.97 88888.00 2017-10-23 14:05:58.405 296 16441.39 304.49 51008.97 88888.00 2017-10-23 14:05:58.905 296 16441.37 304.33 51008.95 88888.00 2017-10-23 14:05:59.405 296 16441.34 304.24 51008.92 88888.00 2017-10-23 14:05:59.905 296 16441.35 304.24 51008.91 88888.00 2017-10-23 14:06:00.405 296 16441.37 304.21 51008.91 88888.00 2017-10-23 14:06:00.905 296 16441.41 304.16 51008.95 88888.00 2017-10-23 14:06:01.405 296 16441.39 304.15 51008.99 88888.00 2017-10-23 14:06:01.905 296 16441.40 304.10 51009.01 88888.00 2017-10-23 14:06:02.405 296 16441.43 304.07 51009.05 88888.00 2017-10-23 14:06:02.905 296 16441.44 304.01 51009.02 88888.00 2017-10-23 14:06:03.405 296 16441.48 303.95 51008.98 88888.00 2017-10-23 14:06:03.905 296 16441.53 303.93 51009.04 88888.00 2017-10-23 14:06:04.405 296 16441.54 303.92 51009.04 88888.00 2017-10-23 14:06:04.905 296 16441.55 303.82 51009.01 88888.00 2017-10-23 14:06:05.405 296 16441.57 303.83 51009.01 88888.00 2017-10-23 14:06:05.905 296 16441.54 303.80 51009.04 88888.00 2017-10-23 14:06:06.405 296 16441.57 303.77 51009.00 88888.00 2017-10-23 14:06:06.905 296 16441.63 303.77 51009.01 88888.00 2017-10-23 14:06:07.405 296 16441.66 303.73 51009.02 88888.00 2017-10-23 14:06:07.905 296 16441.71 303.62 51009.05 88888.00 2017-10-23 14:06:08.405 296 16441.72 303.60 51009.06 88888.00 2017-10-23 14:06:08.905 296 16441.74 303.56 51009.04 88888.00 2017-10-23 14:06:09.405 296 16441.80 303.56 51008.98 88888.00 2017-10-23 14:06:09.905 296 16441.81 303.49 51008.96 88888.00 2017-10-23 14:06:10.405 296 16441.88 303.51 51008.92 88888.00 2017-10-23 14:06:10.905 296 16441.91 303.51 51008.92 88888.00 2017-10-23 14:06:11.405 296 16441.95 303.47 51008.93 88888.00 2017-10-23 14:06:11.905 296 16441.98 303.45 51008.95 88888.00 2017-10-23 14:06:12.405 296 16441.97 303.40 51008.93 88888.00 2017-10-23 14:06:12.905 296 16441.99 303.39 51008.91 88888.00 2017-10-23 14:06:13.405 296 16442.06 303.40 51008.89 88888.00 2017-10-23 14:06:13.905 296 16442.10 303.38 51008.88 88888.00 2017-10-23 14:06:14.405 296 16442.15 303.36 51008.90 88888.00 2017-10-23 14:06:14.905 296 16442.18 303.34 51008.91 88888.00 2017-10-23 14:06:15.405 296 16442.18 303.33 51008.95 88888.00 2017-10-23 14:06:15.905 296 16442.16 303.33 51008.95 88888.00 2017-10-23 14:06:16.405 296 16442.22 303.33 51008.95 88888.00 2017-10-23 14:06:16.905 296 16442.23 303.31 51008.97 88888.00 2017-10-23 14:06:17.405 296 16442.25 303.30 51008.96 88888.00 2017-10-23 14:06:17.905 296 16442.31 303.30 51008.97 88888.00 2017-10-23 14:06:18.405 296 16442.34 303.31 51008.99 88888.00 2017-10-23 14:06:18.905 296 16442.37 303.33 51008.98 88888.00 2017-10-23 14:06:19.405 296 16442.44 303.30 51008.97 88888.00 2017-10-23 14:06:19.905 296 16442.43 303.32 51008.98 88888.00 2017-10-23 14:06:20.405 296 16442.46 303.34 51008.95 88888.00 2017-10-23 14:06:20.905 296 16442.53 303.36 51008.97 88888.00 2017-10-23 14:06:21.405 296 16442.57 303.33 51008.97 88888.00 2017-10-23 14:06:21.905 296 16442.58 303.37 51008.90 88888.00 2017-10-23 14:06:22.405 296 16442.54 303.39 51008.89 88888.00 2017-10-23 14:06:22.905 296 16442.51 303.40 51008.90 88888.00 2017-10-23 14:06:23.406 296 16442.57 303.48 51008.92 88888.00 2017-10-23 14:06:23.906 296 16442.61 303.53 51008.91 88888.00 2017-10-23 14:06:24.406 296 16442.62 303.55 51008.95 88888.00 2017-10-23 14:06:24.906 296 16442.62 303.54 51008.92 88888.00 2017-10-23 14:06:25.406 296 16442.62 303.59 51008.92 88888.00 2017-10-23 14:06:25.906 296 16442.61 303.62 51008.91 88888.00 2017-10-23 14:06:26.406 296 16442.57 303.62 51008.91 88888.00 2017-10-23 14:06:26.906 296 16442.58 303.65 51008.97 88888.00 2017-10-23 14:06:27.406 296 16442.61 303.67 51008.98 88888.00 2017-10-23 14:06:27.906 296 16442.62 303.73 51008.98 88888.00 2017-10-23 14:06:28.406 296 16442.64 303.80 51008.93 88888.00 2017-10-23 14:06:28.906 296 16442.59 303.88 51009.00 88888.00 2017-10-23 14:06:29.406 296 16442.59 303.89 51009.04 88888.00 2017-10-23 14:06:29.906 296 16442.60 303.92 51008.98 88888.00 2017-10-23 14:06:30.406 296 16442.59 303.90 51008.97 88888.00 2017-10-23 14:06:30.906 296 16442.57 303.90 51009.00 88888.00 2017-10-23 14:06:31.406 296 16442.55 303.89 51008.99 88888.00 2017-10-23 14:06:31.906 296 16442.51 303.88 51008.97 88888.00 2017-10-23 14:06:32.406 296 16442.52 303.90 51008.99 88888.00 2017-10-23 14:06:32.906 296 16442.51 303.92 51008.99 88888.00 2017-10-23 14:06:33.406 296 16442.46 303.95 51008.99 88888.00 2017-10-23 14:06:33.906 296 16442.49 303.99 51009.02 88888.00 2017-10-23 14:06:34.406 296 16442.44 303.99 51009.00 88888.00 2017-10-23 14:06:34.906 296 16442.42 304.00 51009.01 88888.00 2017-10-23 14:06:35.406 296 16442.42 303.94 51008.97 88888.00 2017-10-23 14:06:35.906 296 16442.36 303.93 51008.97 88888.00 2017-10-23 14:06:36.406 296 16442.35 303.94 51008.93 88888.00 2017-10-23 14:06:36.906 296 16442.40 304.01 51008.97 88888.00 2017-10-23 14:06:37.406 296 16442.36 304.04 51008.93 88888.00 2017-10-23 14:06:37.906 296 16442.29 303.98 51008.92 88888.00 2017-10-23 14:06:38.406 296 16442.26 304.00 51008.96 88888.00 2017-10-23 14:06:38.906 296 16442.27 303.98 51008.97 88888.00 2017-10-23 14:06:39.406 296 16442.24 304.00 51008.95 88888.00 2017-10-23 14:06:39.906 296 16442.18 303.99 51008.92 88888.00 2017-10-23 14:06:40.406 296 16442.13 303.91 51008.90 88888.00 2017-10-23 14:06:40.906 296 16442.10 303.90 51008.91 88888.00 2017-10-23 14:06:41.406 296 16442.08 303.88 51008.93 88888.00 2017-10-23 14:06:41.906 296 16442.05 303.86 51008.93 88888.00 2017-10-23 14:06:42.406 296 16442.02 303.89 51008.97 88888.00 2017-10-23 14:06:42.906 296 16442.01 303.93 51009.02 88888.00 2017-10-23 14:06:43.406 296 16441.96 303.91 51008.99 88888.00 2017-10-23 14:06:43.906 296 16441.91 303.83 51008.96 88888.00 2017-10-23 14:06:44.406 296 16441.91 303.83 51008.92 88888.00 2017-10-23 14:06:44.906 296 16441.89 303.81 51008.92 88888.00 2017-10-23 14:06:45.406 296 16441.84 303.80 51008.98 88888.00 2017-10-23 14:06:45.906 296 16441.84 303.77 51008.95 88888.00 2017-10-23 14:06:46.406 296 16441.83 303.77 51008.95 88888.00 2017-10-23 14:06:46.906 296 16441.85 303.72 51008.96 88888.00 2017-10-23 14:06:47.406 296 16441.82 303.71 51008.98 88888.00 2017-10-23 14:06:47.906 296 16441.76 303.67 51009.00 88888.00 2017-10-23 14:06:48.406 296 16441.79 303.64 51009.00 88888.00 2017-10-23 14:06:48.906 296 16441.76 303.59 51008.99 88888.00 2017-10-23 14:06:49.406 296 16441.80 303.62 51008.97 88888.00 2017-10-23 14:06:49.906 296 16441.82 303.64 51008.90 88888.00 2017-10-23 14:06:50.406 296 16441.79 303.66 51008.92 88888.00 2017-10-23 14:06:50.906 296 16441.78 303.59 51008.93 88888.00 2017-10-23 14:06:51.406 296 16441.72 303.59 51008.97 88888.00 2017-10-23 14:06:51.906 296 16441.66 303.63 51008.97 88888.00 2017-10-23 14:06:52.406 296 16441.69 303.63 51008.95 88888.00 2017-10-23 14:06:52.906 296 16441.69 303.55 51008.93 88888.00 2017-10-23 14:06:53.407 296 16441.66 303.48 51008.95 88888.00 2017-10-23 14:06:53.907 296 16441.63 303.43 51009.01 88888.00 2017-10-23 14:06:54.407 296 16441.63 303.39 51009.01 88888.00 2017-10-23 14:06:54.907 296 16441.60 303.34 51008.99 88888.00 2017-10-23 14:06:55.407 296 16441.58 303.33 51008.95 88888.00 2017-10-23 14:06:55.907 296 16441.62 303.33 51009.00 88888.00 2017-10-23 14:06:56.407 296 16441.61 303.29 51009.06 88888.00 2017-10-23 14:06:56.907 296 16441.58 303.31 51008.98 88888.00 2017-10-23 14:06:57.407 296 16441.57 303.28 51008.90 88888.00 2017-10-23 14:06:57.907 296 16441.52 303.22 51008.90 88888.00 2017-10-23 14:06:58.407 296 16441.49 303.23 51008.95 88888.00 2017-10-23 14:06:58.907 296 16441.51 303.20 51008.96 88888.00 2017-10-23 14:06:59.407 296 16441.49 303.13 51009.04 88888.00 2017-10-23 14:06:59.907 296 16441.48 303.15 51009.05 88888.00 2017-10-23 14:07:00.407 296 16441.48 303.16 51008.99 88888.00 2017-10-23 14:07:00.907 296 16441.44 303.13 51008.93 88888.00 2017-10-23 14:07:01.407 296 16441.40 303.12 51008.96 88888.00 2017-10-23 14:07:01.907 296 16441.44 303.12 51008.98 88888.00 2017-10-23 14:07:02.407 296 16441.41 303.12 51008.98 88888.00 2017-10-23 14:07:02.907 296 16441.43 303.07 51008.97 88888.00 2017-10-23 14:07:03.407 296 16441.36 303.02 51008.91 88888.00 2017-10-23 14:07:03.907 296 16441.31 302.98 51008.96 88888.00 2017-10-23 14:07:04.407 296 16441.37 302.97 51008.91 88888.00 2017-10-23 14:07:04.907 296 16441.39 302.95 51008.86 88888.00 2017-10-23 14:07:05.407 296 16441.39 302.93 51008.89 88888.00 2017-10-23 14:07:05.907 296 16441.40 302.97 51008.93 88888.00 2017-10-23 14:07:06.407 296 16441.43 302.94 51008.99 88888.00 2017-10-23 14:07:06.907 296 16441.45 302.90 51008.99 88888.00 2017-10-23 14:07:07.407 296 16441.46 302.93 51008.97 88888.00 2017-10-23 14:07:07.907 296 16441.47 303.01 51008.89 88888.00 2017-10-23 14:07:08.407 296 16441.49 303.01 51008.90 88888.00 2017-10-23 14:07:08.907 296 16441.54 303.02 51008.97 88888.00 2017-10-23 14:07:09.407 296 16441.62 302.97 51008.93 88888.00 2017-10-23 14:07:09.907 296 16441.65 302.97 51008.99 88888.00 2017-10-23 14:07:10.407 296 16441.69 302.99 51009.04 88888.00 2017-10-23 14:07:10.907 296 16441.70 302.97 51008.98 88888.00 2017-10-23 14:07:11.407 296 16441.72 302.98 51008.92 88888.00 2017-10-23 14:07:11.907 296 16441.82 302.91 51008.91 88888.00 2017-10-23 14:07:12.407 296 16441.87 302.89 51008.90 88888.00 2017-10-23 14:07:12.907 296 16441.83 302.91 51008.97 88888.00 2017-10-23 14:07:13.407 296 16441.88 302.91 51008.93 88888.00 2017-10-23 14:07:13.907 296 16441.95 302.93 51008.89 88888.00 2017-10-23 14:07:14.407 296 16441.98 302.96 51008.92 88888.00 2017-10-23 14:07:14.907 296 16442.00 302.94 51008.90 88888.00 2017-10-23 14:07:15.407 296 16442.00 303.01 51008.93 88888.00 2017-10-23 14:07:15.907 296 16442.05 303.07 51008.87 88888.00 2017-10-23 14:07:16.407 296 16442.10 303.02 51008.86 88888.00 2017-10-23 14:07:17.407 296 16442.09 302.97 51008.92 88888.00 2017-10-23 14:07:17.907 296 16442.14 303.01 51008.90 88888.00 2017-10-23 14:07:18.407 296 16442.17 303.07 51008.87 88888.00 2017-10-23 14:07:18.907 296 16442.16 303.08 51008.87 88888.00 2017-10-23 14:07:19.407 296 16442.17 303.12 51008.89 88888.00 2017-10-23 14:07:19.907 296 16442.19 303.13 51008.86 88888.00 2017-10-23 14:07:20.407 296 16442.24 303.06 51008.78 88888.00 2017-10-23 14:07:20.907 296 16442.26 303.05 51008.79 88888.00 2017-10-23 14:07:21.407 296 16442.28 303.06 51008.80 88888.00 2017-10-23 14:07:21.907 296 16442.31 303.16 51008.78 88888.00 2017-10-23 14:07:22.408 296 16442.29 303.20 51008.76 88888.00 2017-10-23 14:07:22.908 296 16442.27 303.20 51008.77 88888.00 2017-10-23 14:07:23.408 296 16442.28 303.21 51008.79 88888.00 2017-10-23 14:07:23.908 296 16442.35 303.19 51008.82 88888.00 2017-10-23 14:07:24.408 296 16442.38 303.22 51008.83 88888.00 2017-10-23 14:07:24.908 296 16442.42 303.25 51008.77 88888.00 2017-10-23 14:07:25.408 296 16442.38 303.28 51008.70 88888.00 2017-10-23 14:07:25.908 296 16442.37 303.25 51008.65 88888.00 2017-10-23 14:07:26.408 296 16442.40 303.28 51008.64 88888.00 2017-10-23 14:07:26.908 296 16442.42 303.37 51008.62 88888.00 2017-10-23 14:07:27.408 296 16442.42 303.33 51008.59 88888.00 2017-10-23 14:07:27.908 296 16442.43 303.27 51008.61 88888.00 2017-10-23 14:07:28.408 296 16442.42 303.25 51008.61 88888.00 2017-10-23 14:07:28.908 296 16442.44 303.24 51008.62 88888.00 2017-10-23 14:07:29.408 296 16442.44 303.21 51008.64 88888.00 2017-10-23 14:07:29.908 296 16442.44 303.19 51008.63 88888.00 2017-10-23 14:07:30.408 296 16442.48 303.16 51008.67 88888.00 2017-10-23 14:07:30.908 296 16442.50 303.15 51008.64 88888.00 2017-10-23 14:07:31.408 296 16442.54 303.13 51008.62 88888.00 2017-10-23 14:07:31.908 296 16442.53 303.15 51008.60 88888.00 2017-10-23 14:07:32.408 296 16442.55 303.19 51008.60 88888.00 2017-10-23 14:07:32.908 296 16442.60 303.15 51008.53 88888.00 2017-10-23 14:07:33.408 296 16442.62 303.08 51008.52 88888.00 2017-10-23 14:07:33.908 296 16442.64 303.06 51008.56 88888.00 2017-10-23 14:07:34.408 296 16442.64 303.03 51008.56 88888.00 2017-10-23 14:07:34.908 296 16442.69 303.01 51008.55 88888.00 2017-10-23 14:07:35.408 296 16442.75 302.94 51008.56 88888.00 2017-10-23 14:07:35.908 296 16442.73 302.93 51008.55 88888.00 2017-10-23 14:07:36.408 296 16442.78 302.93 51008.47 88888.00 2017-10-23 14:07:36.908 296 16442.78 302.91 51008.45 88888.00 2017-10-23 14:07:37.408 296 16442.80 302.88 51008.43 88888.00 2017-10-23 14:07:37.908 296 16442.79 302.91 51008.42 88888.00 2017-10-23 14:07:38.408 296 16442.82 302.87 51008.40 88888.00 2017-10-23 14:07:38.908 296 16442.80 302.85 51008.34 88888.00 2017-10-23 14:07:39.408 296 16442.85 302.86 51008.34 88888.00 2017-10-23 14:07:39.908 296 16442.87 302.87 51008.37 88888.00 2017-10-23 14:07:40.408 296 16442.89 302.84 51008.34 88888.00 2017-10-23 14:07:40.908 296 16442.92 302.81 51008.35 88888.00 2017-10-23 14:07:41.408 296 16442.97 302.75 51008.37 88888.00 2017-10-23 14:07:41.908 296 16443.03 302.77 51008.40 88888.00 2017-10-23 14:07:42.408 296 16443.04 302.79 51008.40 88888.00 2017-10-23 14:07:42.908 296 16443.05 302.76 51008.36 88888.00 2017-10-23 14:07:43.408 296 16443.07 302.69 51008.38 88888.00 2017-10-23 14:07:43.908 296 16443.12 302.69 51008.34 88888.00 2017-10-23 14:07:44.408 296 16443.11 302.71 51008.28 88888.00 2017-10-23 14:07:44.908 296 16443.14 302.75 51008.27 88888.00 2017-10-23 14:07:45.408 296 16443.19 302.69 51008.33 88888.00 2017-10-23 14:07:45.908 296 16443.21 302.70 51008.36 88888.00 2017-10-23 14:07:46.408 296 16443.20 302.76 51008.32 88888.00 2017-10-23 14:07:46.908 296 16443.25 302.76 51008.28 88888.00 2017-10-23 14:07:47.408 296 16443.26 302.75 51008.30 88888.00 2017-10-23 14:07:47.908 296 16443.28 302.64 51008.30 88888.00 2017-10-23 14:07:48.408 296 16443.25 302.61 51008.31 88888.00 2017-10-23 14:07:48.908 296 16443.25 302.59 51008.33 88888.00 2017-10-23 14:07:49.408 296 16443.29 302.64 51008.33 88888.00 2017-10-23 14:07:49.908 296 16443.33 302.64 51008.25 88888.00 2017-10-23 14:07:50.408 296 16443.40 302.66 51008.23 88888.00 2017-10-23 14:07:50.908 296 16443.33 302.69 51008.17 88888.00 2017-10-23 14:07:51.408 296 16443.29 302.70 51008.14 88888.00 2017-10-23 14:07:51.908 296 16443.32 302.70 51008.13 88888.00 2017-10-23 14:07:52.409 296 16443.30 302.71 51008.13 88888.00 2017-10-23 14:07:52.909 296 16443.28 302.72 51008.19 88888.00 2017-10-23 14:07:53.409 296 16443.28 302.70 51008.22 88888.00 2017-10-23 14:07:53.909 296 16443.28 302.67 51008.19 88888.00 2017-10-23 14:07:54.409 296 16443.33 302.66 51008.14 88888.00 2017-10-23 14:07:54.909 296 16443.31 302.70 51008.15 88888.00 2017-10-23 14:07:55.409 296 16443.26 302.75 51008.17 88888.00 2017-10-23 14:07:55.909 296 16443.30 302.71 51008.14 88888.00 2017-10-23 14:07:56.409 296 16443.29 302.72 51008.16 88888.00 2017-10-23 14:07:56.909 296 16443.28 302.73 51008.16 88888.00 2017-10-23 14:07:57.409 296 16443.29 302.77 51008.22 88888.00 2017-10-23 14:07:57.909 296 16443.33 302.82 51008.21 88888.00 2017-10-23 14:07:58.409 296 16443.36 302.75 51008.24 88888.00 2017-10-23 14:07:58.909 296 16443.36 302.78 51008.24 88888.00 2017-10-23 14:07:59.409 296 16443.36 302.79 51008.22 88888.00 2017-10-23 14:07:59.909 296 16443.37 302.81 51008.19 88888.00 2017-10-23 14:08:00.409 296 16443.37 302.85 51008.17 88888.00 2017-10-23 14:08:00.909 296 16443.36 302.84 51008.18 88888.00 2017-10-23 14:08:01.409 296 16443.34 302.84 51008.19 88888.00 2017-10-23 14:08:01.909 296 16443.33 302.85 51008.19 88888.00 2017-10-23 14:08:02.409 296 16443.30 302.81 51008.23 88888.00 2017-10-23 14:08:02.909 296 16443.33 302.81 51008.23 88888.00 2017-10-23 14:08:03.409 296 16443.32 302.78 51008.22 88888.00 2017-10-23 14:08:03.909 296 16443.36 302.77 51008.19 88888.00 2017-10-23 14:08:04.409 296 16443.38 302.77 51008.22 88888.00 2017-10-23 14:08:04.909 296 16443.41 302.78 51008.24 88888.00 2017-10-23 14:08:05.409 296 16443.42 302.77 51008.25 88888.00 2017-10-23 14:08:05.909 296 16443.45 302.84 51008.26 88888.00 2017-10-23 14:08:06.409 296 16443.49 302.84 51008.25 88888.00 2017-10-23 14:08:06.909 296 16443.52 302.85 51008.23 88888.00 2017-10-23 14:08:07.409 296 16443.55 302.85 51008.28 88888.00 2017-10-23 14:08:07.909 296 16443.54 302.87 51008.28 88888.00 2017-10-23 14:08:08.409 296 16443.59 302.84 51008.27 88888.00 2017-10-23 14:08:08.909 296 16443.59 302.84 51008.22 88888.00 2017-10-23 14:08:09.409 296 16443.58 302.86 51008.19 88888.00 2017-10-23 14:08:09.909 296 16443.63 302.82 51008.23 88888.00 2017-10-23 14:08:10.409 296 16443.68 302.77 51008.27 88888.00 2017-10-23 14:08:10.909 296 16443.70 302.82 51008.33 88888.00 2017-10-23 14:08:11.409 296 16443.74 302.81 51008.35 88888.00 2017-10-23 14:08:11.909 296 16443.79 302.77 51008.36 88888.00 2017-10-23 14:08:12.409 296 16443.81 302.76 51008.37 88888.00 2017-10-23 14:08:12.909 296 16443.85 302.69 51008.31 88888.00 2017-10-23 14:08:13.409 296 16443.85 302.69 51008.27 88888.00 2017-10-23 14:08:13.909 296 16443.84 302.67 51008.33 88888.00 2017-10-23 14:08:14.409 296 16443.83 302.61 51008.38 88888.00 2017-10-23 14:08:14.909 296 16443.84 302.60 51008.43 88888.00 2017-10-23 14:08:15.409 296 16443.86 302.53 51008.44 88888.00 2017-10-23 14:08:15.909 296 16443.79 302.55 51008.37 88888.00 2017-10-23 14:08:16.409 296 16443.76 302.52 51008.35 88888.00 2017-10-23 14:08:16.909 296 16443.79 302.52 51008.34 88888.00 2017-10-23 14:08:17.409 296 16443.82 302.56 51008.34 88888.00 2017-10-23 14:08:17.909 296 16443.84 302.55 51008.32 88888.00 2017-10-23 14:08:18.409 296 16443.91 302.54 51008.34 88888.00 2017-10-23 14:08:18.909 296 16443.93 302.55 51008.32 88888.00 2017-10-23 14:08:19.409 296 16443.93 302.56 51008.30 88888.00 2017-10-23 14:08:19.909 296 16443.91 302.50 51008.33 88888.00 2017-10-23 14:08:20.409 296 16443.95 302.45 51008.31 88888.00 2017-10-23 14:08:20.909 296 16443.98 302.44 51008.27 88888.00 2017-10-23 14:08:21.409 296 16443.96 302.40 51008.36 88888.00 2017-10-23 14:08:21.909 296 16443.91 302.37 51008.41 88888.00 2017-10-23 14:08:22.410 296 16443.90 302.36 51008.38 88888.00 2017-10-23 14:08:22.910 296 16443.92 302.41 51008.30 88888.00 2017-10-23 14:08:23.410 296 16443.87 302.41 51008.30 88888.00 2017-10-23 14:08:23.910 296 16443.87 302.36 51008.34 88888.00 2017-10-23 14:08:24.410 296 16443.90 302.32 51008.34 88888.00 2017-10-23 14:08:24.910 296 16443.90 302.28 51008.34 88888.00 2017-10-23 14:08:25.410 296 16443.91 302.24 51008.33 88888.00 2017-10-23 14:08:25.910 296 16443.87 302.25 51008.32 88888.00 2017-10-23 14:08:26.410 296 16443.84 302.25 51008.31 88888.00 2017-10-23 14:08:26.910 296 16443.86 302.23 51008.37 88888.00 2017-10-23 14:08:27.410 296 16443.84 302.18 51008.38 88888.00 2017-10-23 14:08:27.910 296 16443.76 302.19 51008.36 88888.00 2017-10-23 14:08:28.410 296 16443.74 302.14 51008.33 88888.00 2017-10-23 14:08:28.910 296 16443.72 302.14 51008.25 88888.00 2017-10-23 14:08:29.410 296 16443.73 302.07 51008.27 88888.00 2017-10-23 14:08:29.910 296 16443.69 302.07 51008.26 88888.00 2017-10-23 14:08:30.410 296 16443.64 302.07 51008.25 88888.00 2017-10-23 14:08:30.910 296 16443.60 302.03 51008.25 88888.00 2017-10-23 14:08:31.410 296 16443.60 302.04 51008.25 88888.00 2017-10-23 14:08:31.910 296 16443.61 302.02 51008.26 88888.00 2017-10-23 14:08:32.410 296 16443.57 301.98 51008.25 88888.00 2017-10-23 14:08:32.910 296 16443.55 302.00 51008.30 88888.00 2017-10-23 14:08:33.410 296 16443.52 302.02 51008.26 88888.00 2017-10-23 14:08:33.910 296 16443.47 301.99 51008.25 88888.00 2017-10-23 14:08:34.410 296 16443.42 302.00 51008.25 88888.00 2017-10-23 14:08:34.910 296 16443.36 302.03 51008.25 88888.00 2017-10-23 14:08:35.410 296 16443.32 302.03 51008.25 88888.00 2017-10-23 14:08:35.910 296 16443.32 302.10 51008.26 88888.00 2017-10-23 14:08:36.410 296 16443.29 302.11 51008.28 88888.00 2017-10-23 14:08:36.910 296 16443.28 302.08 51008.31 88888.00 2017-10-23 14:08:37.410 296 16443.24 302.09 51008.25 88888.00 2017-10-23 14:08:37.910 296 16443.15 302.08 51008.22 88888.00 2017-10-23 14:08:38.410 296 16443.15 302.12 51008.21 88888.00 2017-10-23 14:08:38.910 296 16443.14 302.10 51008.22 88888.00 2017-10-23 14:08:39.410 296 16443.07 302.10 51008.25 88888.00 2017-10-23 14:08:39.910 296 16443.02 302.07 51008.25 88888.00 2017-10-23 14:08:40.410 296 16442.98 302.10 51008.25 88888.00 2017-10-23 14:08:40.910 296 16442.99 302.10 51008.25 88888.00 2017-10-23 14:08:41.410 296 16443.01 302.17 51008.33 88888.00 2017-10-23 14:08:41.910 296 16443.02 302.12 51008.36 88888.00 2017-10-23 14:08:42.410 296 16442.96 302.16 51008.32 88888.00 2017-10-23 14:08:42.910 296 16442.89 302.20 51008.27 88888.00 2017-10-23 14:08:43.410 296 16442.85 302.18 51008.24 88888.00 2017-10-23 14:08:43.910 296 16442.79 302.16 51008.21 88888.00 2017-10-23 14:08:44.410 296 16442.75 302.14 51008.25 88888.00 2017-10-23 14:08:44.910 296 16442.73 302.23 51008.31 88888.00 2017-10-23 14:08:45.410 296 16442.73 302.27 51008.40 88888.00 2017-10-23 14:08:45.910 296 16442.68 302.25 51008.41 88888.00 2017-10-23 14:08:46.410 296 16442.67 302.19 51008.41 88888.00 2017-10-23 14:08:46.910 296 16442.69 302.23 51008.37 88888.00 2017-10-23 14:08:47.411 296 16442.63 302.24 51008.38 88888.00 2017-10-23 14:08:47.911 296 16442.58 302.25 51008.42 88888.00 2017-10-23 14:08:48.411 296 16442.59 302.27 51008.36 88888.00 2017-10-23 14:08:48.911 296 16442.62 302.27 51008.34 88888.00 2017-10-23 14:08:49.411 296 16442.61 302.34 51008.32 88888.00 2017-10-23 14:08:49.911 296 16442.58 302.40 51008.32 88888.00 2017-10-23 14:08:50.411 296 16442.59 302.40 51008.34 88888.00 2017-10-23 14:08:50.911 296 16442.57 302.38 51008.34 88888.00 2017-10-23 14:08:51.411 296 16442.49 302.41 51008.37 88888.00 2017-10-23 14:08:51.911 296 16442.49 302.44 51008.38 88888.00 2017-10-23 14:08:52.411 296 16442.50 302.38 51008.37 88888.00 2017-10-23 14:08:52.911 296 16442.48 302.42 51008.40 88888.00 2017-10-23 14:08:53.411 296 16442.48 302.49 51008.38 88888.00 2017-10-23 14:08:53.911 296 16442.43 302.52 51008.34 88888.00 2017-10-23 14:08:54.411 296 16442.37 302.51 51008.34 88888.00 2017-10-23 14:08:54.911 296 16442.35 302.49 51008.33 88888.00 2017-10-23 14:08:55.411 296 16442.32 302.55 51008.33 88888.00 2017-10-23 14:08:55.911 296 16442.31 302.51 51008.38 88888.00 2017-10-23 14:08:56.411 296 16442.32 302.47 51008.37 88888.00 2017-10-23 14:08:56.911 296 16442.32 302.51 51008.38 88888.00 2017-10-23 14:08:57.411 296 16442.31 302.52 51008.37 88888.00 2017-10-23 14:08:57.911 296 16442.29 302.54 51008.38 88888.00 2017-10-23 14:08:58.411 296 16442.32 302.52 51008.40 88888.00 2017-10-23 14:08:58.911 296 16442.31 302.47 51008.42 88888.00 2017-10-23 14:08:59.411 296 16442.29 302.54 51008.41 88888.00 2017-10-23 14:08:59.911 296 16442.34 302.63 51008.42 88888.00 2017-10-23 14:09:00.411 296 16442.33 302.60 51008.52 88888.00 2017-10-23 14:09:00.911 296 16442.31 302.62 51008.54 88888.00 2017-10-23 14:09:01.411 296 16442.33 302.69 51008.49 88888.00 2017-10-23 14:09:01.911 296 16442.27 302.66 51008.44 88888.00 2017-10-23 14:09:02.411 296 16442.27 302.58 51008.47 88888.00 2017-10-23 14:09:02.911 296 16442.29 302.52 51008.54 88888.00 2017-10-23 14:09:03.411 296 16442.27 302.50 51008.49 88888.00 2017-10-23 14:09:03.911 296 16442.25 302.49 51008.47 88888.00 2017-10-23 14:09:04.411 296 16442.27 302.45 51008.44 88888.00 2017-10-23 14:09:04.911 296 16442.34 302.45 51008.45 88888.00 2017-10-23 14:09:05.411 296 16442.36 302.44 51008.42 88888.00 2017-10-23 14:09:05.911 296 16442.35 302.43 51008.44 88888.00 2017-10-23 14:09:06.411 296 16442.35 302.43 51008.45 88888.00 2017-10-23 14:09:06.911 296 16442.40 302.46 51008.44 88888.00 2017-10-23 14:09:07.411 296 16442.38 302.40 51008.40 88888.00 2017-10-23 14:09:07.911 296 16442.43 302.36 51008.40 88888.00 2017-10-23 14:09:08.411 296 16442.42 302.33 51008.42 88888.00 2017-10-23 14:09:08.911 296 16442.43 302.33 51008.47 88888.00 2017-10-23 14:09:09.411 296 16442.42 302.40 51008.45 88888.00 2017-10-23 14:09:09.911 296 16442.40 302.35 51008.45 88888.00 2017-10-23 14:09:10.411 296 16442.41 302.26 51008.50 88888.00 2017-10-23 14:09:10.911 296 16442.41 302.26 51008.47 88888.00 2017-10-23 14:09:11.411 296 16442.41 302.25 51008.44 88888.00 2017-10-23 14:09:11.911 296 16442.44 302.21 51008.46 88888.00 2017-10-23 14:09:12.411 296 16442.46 302.24 51008.51 88888.00 2017-10-23 14:09:12.911 296 16442.50 302.18 51008.50 88888.00 2017-10-23 14:09:13.411 296 16442.51 302.16 51008.50 88888.00 2017-10-23 14:09:13.911 296 16442.46 302.12 51008.52 88888.00 2017-10-23 14:09:14.411 296 16442.46 302.09 51008.53 88888.00 2017-10-23 14:09:14.911 296 16442.49 302.04 51008.51 88888.00 2017-10-23 14:09:15.411 296 16442.53 302.04 51008.52 88888.00 2017-10-23 14:09:15.911 296 16442.46 302.08 51008.53 88888.00 2017-10-23 14:09:16.411 296 16442.46 302.06 51008.53 88888.00 2017-10-23 14:09:16.911 296 16442.44 302.03 51008.53 88888.00 2017-10-23 14:09:17.412 296 16442.40 301.99 51008.54 88888.00 2017-10-23 14:09:17.912 296 16442.36 301.94 51008.54 88888.00 2017-10-23 14:09:18.412 296 16442.35 301.92 51008.58 88888.00 2017-10-23 14:09:18.912 296 16442.34 301.90 51008.55 88888.00 2017-10-23 14:09:19.412 296 16442.35 301.88 51008.52 88888.00 2017-10-23 14:09:19.912 296 16442.38 301.89 51008.51 88888.00 2017-10-23 14:09:20.412 296 16442.33 301.89 51008.50 88888.00 2017-10-23 14:09:20.912 296 16442.31 301.84 51008.49 88888.00 2017-10-23 14:09:21.412 296 16442.29 301.82 51008.52 88888.00 2017-10-23 14:09:21.912 296 16442.27 301.80 51008.52 88888.00 2017-10-23 14:09:22.412 296 16442.25 301.82 51008.54 88888.00 2017-10-23 14:09:22.912 296 16442.20 301.82 51008.51 88888.00 2017-10-23 14:09:23.412 296 16442.23 301.77 51008.54 88888.00 2017-10-23 14:09:23.912 296 16442.24 301.83 51008.53 88888.00 2017-10-23 14:09:24.412 296 16442.24 301.89 51008.58 88888.00 2017-10-23 14:09:24.912 296 16442.19 301.88 51008.59 88888.00 2017-10-23 14:09:25.412 296 16442.17 301.88 51008.59 88888.00 2017-10-23 14:09:25.912 296 16442.19 301.93 51008.63 88888.00 2017-10-23 14:09:26.412 296 16442.17 301.93 51008.64 88888.00 2017-10-23 14:09:26.912 296 16442.15 301.90 51008.61 88888.00 2017-10-23 14:09:27.412 296 16442.13 301.95 51008.62 88888.00 2017-10-23 14:09:27.912 296 16442.09 301.95 51008.61 88888.00 2017-10-23 14:09:28.412 296 16442.10 301.91 51008.65 88888.00 2017-10-23 14:09:28.912 296 16442.17 301.97 51008.72 88888.00 2017-10-23 14:09:29.412 296 16442.17 302.01 51008.77 88888.00 2017-10-23 14:09:29.912 296 16442.13 302.06 51008.70 88888.00 2017-10-23 14:09:30.412 296 16442.15 302.04 51008.69 88888.00 2017-10-23 14:09:30.912 296 16442.13 302.00 51008.68 88888.00 2017-10-23 14:09:31.412 296 16442.11 302.00 51008.64 88888.00 2017-10-23 14:09:31.912 296 16442.11 302.01 51008.65 88888.00 2017-10-23 14:09:32.412 296 16442.15 302.08 51008.61 88888.00 2017-10-23 14:09:32.912 296 16442.17 302.11 51008.65 88888.00 2017-10-23 14:09:33.412 296 16442.13 302.14 51008.65 88888.00 2017-10-23 14:09:33.912 296 16442.14 302.19 51008.53 88888.00 2017-10-23 14:09:34.412 296 16442.11 302.17 51008.58 88888.00 2017-10-23 14:09:34.912 296 16442.09 302.19 51008.61 88888.00 2017-10-23 14:09:35.412 296 16442.09 302.23 51008.65 88888.00 2017-10-23 14:09:35.912 296 16442.09 302.25 51008.61 88888.00 2017-10-23 14:09:36.412 296 16442.08 302.34 51008.58 88888.00 2017-10-23 14:09:36.912 296 16442.06 302.33 51008.65 88888.00 2017-10-23 14:09:37.412 296 16442.10 302.37 51008.68 88888.00 2017-10-23 14:09:37.912 296 16442.08 302.40 51008.62 88888.00 2017-10-23 14:09:38.412 296 16442.06 302.38 51008.61 88888.00 2017-10-23 14:09:38.912 296 16441.99 302.41 51008.63 88888.00 2017-10-23 14:09:39.412 296 16441.96 302.41 51008.70 88888.00 2017-10-23 14:09:39.912 296 16441.93 302.44 51008.69 88888.00 2017-10-23 14:09:40.412 296 16441.90 302.45 51008.64 88888.00 2017-10-23 14:09:40.912 296 16441.87 302.45 51008.65 88888.00 2017-10-23 14:09:41.412 296 16441.89 302.41 51008.60 88888.00 2017-10-23 14:09:41.912 296 16441.88 302.38 51008.54 88888.00 2017-10-23 14:09:42.412 296 16441.85 302.45 51008.54 88888.00 2017-10-23 14:09:42.912 296 16441.84 302.45 51008.61 88888.00 2017-10-23 14:09:43.412 296 16441.88 302.45 51008.61 88888.00 2017-10-23 14:09:43.912 296 16441.88 302.43 51008.58 88888.00 2017-10-23 14:09:44.412 296 16441.82 302.42 51008.58 88888.00 2017-10-23 14:09:44.912 296 16441.72 302.43 51008.59 88888.00 2017-10-23 14:09:45.412 296 16441.70 302.47 51008.58 88888.00 2017-10-23 14:09:45.912 296 16441.73 302.45 51008.59 88888.00 2017-10-23 14:09:46.412 296 16441.74 302.47 51008.56 88888.00 2017-10-23 14:09:46.912 296 16441.72 302.42 51008.52 88888.00 2017-10-23 14:09:47.413 296 16441.70 302.49 51008.52 88888.00 2017-10-23 14:09:47.913 296 16441.71 302.49 51008.52 88888.00 2017-10-23 14:09:48.413 296 16441.69 302.40 51008.50 88888.00 2017-10-23 14:09:48.913 296 16441.67 302.34 51008.49 88888.00 2017-10-23 14:09:49.413 296 16441.63 302.37 51008.49 88888.00 2017-10-23 14:09:49.913 296 16441.63 302.38 51008.51 88888.00 2017-10-23 14:09:50.413 296 16441.66 302.36 51008.55 88888.00 2017-10-23 14:09:50.913 296 16441.67 302.37 51008.58 88888.00 2017-10-23 14:09:51.413 296 16441.66 302.41 51008.58 88888.00 2017-10-23 14:09:51.913 296 16441.70 302.38 51008.59 88888.00 2017-10-23 14:09:52.413 296 16441.64 302.38 51008.63 88888.00 2017-10-23 14:09:52.913 296 16441.62 302.33 51008.63 88888.00 2017-10-23 14:09:53.413 296 16441.61 302.23 51008.60 88888.00 2017-10-23 14:09:53.913 296 16441.63 302.24 51008.58 88888.00 2017-10-23 14:09:54.413 296 16441.58 302.25 51008.56 88888.00 2017-10-23 14:09:54.913 296 16441.62 302.16 51008.54 88888.00 2017-10-23 14:09:55.413 296 16441.67 302.14 51008.46 88888.00 2017-10-23 14:09:55.913 296 16441.64 302.12 51008.49 88888.00 2017-10-23 14:09:56.413 296 16441.70 302.20 51008.51 88888.00 2017-10-23 14:09:56.913 296 16441.74 302.19 51008.51 88888.00 2017-10-23 14:09:57.413 296 16441.81 302.16 51008.49 88888.00 2017-10-23 14:09:57.913 296 16441.81 302.11 51008.51 88888.00 2017-10-23 14:09:58.413 296 16441.80 302.15 51008.52 88888.00 2017-10-23 14:09:58.913 296 16441.78 302.14 51008.59 88888.00 2017-10-23 14:09:59.413 296 16441.83 302.10 51008.54 88888.00 2017-10-23 14:09:59.913 296 16441.89 302.02 51008.49 88888.00 2017-10-23 14:10:00.413 296 16441.95 302.00 51008.54 88888.00 2017-10-23 14:10:00.913 296 16441.95 302.03 51008.59 88888.00 2017-10-23 14:10:01.413 296 16441.97 302.02 51008.60 88888.00 2017-10-23 14:10:01.913 296 16441.98 302.01 51008.60 88888.00 2017-10-23 14:10:02.413 296 16442.04 301.95 51008.53 88888.00 2017-10-23 14:10:02.913 296 16442.10 301.94 51008.53 88888.00 2017-10-23 14:10:03.413 296 16442.15 301.94 51008.56 88888.00 2017-10-23 14:10:03.913 296 16442.16 301.91 51008.55 88888.00 2017-10-23 14:10:04.413 296 16442.19 301.97 51008.50 88888.00 2017-10-23 14:10:04.913 296 16442.24 301.98 51008.55 88888.00 2017-10-23 14:10:05.413 296 16442.28 301.99 51008.55 88888.00 2017-10-23 14:10:05.913 296 16442.33 301.99 51008.56 88888.00 2017-10-23 14:10:06.413 296 16442.35 301.99 51008.58 88888.00 2017-10-23 14:10:06.913 296 16442.41 301.99 51008.56 88888.00 2017-10-23 14:10:07.413 296 16442.44 301.93 51008.52 88888.00 2017-10-23 14:10:07.913 296 16442.50 301.93 51008.47 88888.00 2017-10-23 14:10:08.413 296 16442.51 301.95 51008.50 88888.00 2017-10-23 14:10:08.913 296 16442.50 301.93 51008.52 88888.00 2017-10-23 14:10:09.413 296 16442.53 301.90 51008.58 88888.00 2017-10-23 14:10:09.913 296 16442.58 301.93 51008.65 88888.00 2017-10-23 14:10:10.413 296 16442.59 301.98 51008.61 88888.00 2017-10-23 14:10:10.913 296 16442.61 301.98 51008.61 88888.00 2017-10-23 14:10:11.413 296 16442.66 301.90 51008.58 88888.00 2017-10-23 14:10:11.913 296 16442.63 301.89 51008.59 88888.00 2017-10-23 14:10:12.413 296 16442.62 301.93 51008.55 88888.00 2017-10-23 14:10:12.913 296 16442.63 301.98 51008.53 88888.00 2017-10-23 14:10:13.413 296 16442.63 302.03 51008.55 88888.00 2017-10-23 14:10:13.913 296 16442.63 302.02 51008.52 88888.00 2017-10-23 14:10:14.413 296 16442.60 302.06 51008.53 88888.00 2017-10-23 14:10:14.913 296 16442.64 302.08 51008.54 88888.00 2017-10-23 14:10:15.404 296 16442.66 302.03 51008.55 88888.00 2017-10-23 14:10:15.904 296 16442.67 302.07 51008.59 88888.00 2017-10-23 14:10:16.404 296 16442.63 302.14 51008.64 88888.00 2017-10-23 14:10:16.904 296 16442.60 302.15 51008.63 88888.00 2017-10-23 14:10:17.404 296 16442.59 302.14 51008.62 88888.00 2017-10-23 14:10:17.904 296 16442.58 302.18 51008.62 88888.00 2017-10-23 14:10:18.404 296 16442.62 302.23 51008.62 88888.00 2017-10-23 14:10:18.904 296 16442.60 302.33 51008.62 88888.00 2017-10-23 14:10:19.404 296 16442.59 302.30 51008.63 88888.00 2017-10-23 14:10:19.904 296 16442.58 302.33 51008.63 88888.00 2017-10-23 14:10:20.404 296 16442.57 302.37 51008.62 88888.00 2017-10-23 14:10:20.904 296 16442.53 302.40 51008.67 88888.00 2017-10-23 14:10:21.404 296 16442.53 302.41 51008.61 88888.00 2017-10-23 14:10:21.904 296 16442.53 302.44 51008.54 88888.00 2017-10-23 14:10:22.404 296 16442.52 302.51 51008.54 88888.00 2017-10-23 14:10:22.904 296 16442.50 302.53 51008.58 88888.00 2017-10-23 14:10:23.404 296 16442.48 302.55 51008.56 88888.00 2017-10-23 14:10:23.904 296 16442.43 302.54 51008.56 88888.00 2017-10-23 14:10:24.404 296 16442.40 302.58 51008.50 88888.00 2017-10-23 14:10:24.904 296 16442.35 302.60 51008.51 88888.00 2017-10-23 14:10:25.404 296 16442.27 302.63 51008.47 88888.00 2017-10-23 14:10:25.904 296 16442.28 302.62 51008.50 88888.00 2017-10-23 14:10:26.404 296 16442.27 302.66 51008.52 88888.00 2017-10-23 14:10:26.904 296 16442.22 302.70 51008.47 88888.00 2017-10-23 14:10:27.404 296 16442.23 302.71 51008.44 88888.00 2017-10-23 14:10:27.904 296 16442.22 302.70 51008.46 88888.00 2017-10-23 14:10:28.404 296 16442.17 302.79 51008.44 88888.00 2017-10-23 14:10:28.904 296 16442.13 302.85 51008.47 88888.00 2017-10-23 14:10:29.404 296 16442.17 302.89 51008.50 88888.00 2017-10-23 14:10:29.904 296 16442.16 302.89 51008.51 88888.00 2017-10-23 14:10:30.404 296 16442.09 302.87 51008.49 88888.00 2017-10-23 14:10:30.904 296 16442.06 302.88 51008.50 88888.00 2017-10-23 14:10:31.404 296 16441.99 302.84 51008.50 88888.00 2017-10-23 14:10:31.904 296 16441.95 302.87 51008.50 88888.00 2017-10-23 14:10:32.404 296 16441.99 302.86 51008.51 88888.00 2017-10-23 14:10:32.904 296 16441.97 302.84 51008.51 88888.00 2017-10-23 14:10:33.404 296 16441.90 302.77 51008.52 88888.00 2017-10-23 14:10:33.904 296 16441.82 302.82 51008.52 88888.00 2017-10-23 14:10:34.404 296 16441.80 302.84 51008.54 88888.00 2017-10-23 14:10:34.904 296 16441.81 302.81 51008.50 88888.00 2017-10-23 14:10:35.404 296 16441.79 302.88 51008.49 88888.00 2017-10-23 14:10:35.904 296 16441.79 302.87 51008.52 88888.00 2017-10-23 14:10:36.404 296 16441.73 302.88 51008.49 88888.00 2017-10-23 14:10:36.904 296 16441.67 302.85 51008.51 88888.00 2017-10-23 14:10:37.404 296 16441.61 302.81 51008.52 88888.00 2017-10-23 14:10:37.904 296 16441.55 302.87 51008.53 88888.00 2017-10-23 14:10:38.404 296 16441.48 302.89 51008.58 88888.00 2017-10-23 14:10:38.904 296 16441.44 302.82 51008.58 88888.00 2017-10-23 14:10:39.404 296 16441.37 302.82 51008.63 88888.00 2017-10-23 14:10:39.904 296 16441.29 302.80 51008.62 88888.00 2017-10-23 14:10:40.404 296 16441.23 302.80 51008.55 88888.00 2017-10-23 14:10:40.904 296 16441.19 302.79 51008.52 88888.00 2017-10-23 14:10:41.404 296 16441.18 302.78 51008.54 88888.00 2017-10-23 14:10:41.904 296 16441.20 302.77 51008.56 88888.00 2017-10-23 14:10:42.404 296 16441.18 302.77 51008.53 88888.00 2017-10-23 14:10:42.904 296 16441.13 302.78 51008.53 88888.00 2017-10-23 14:10:43.404 296 16441.04 302.79 51008.51 88888.00 2017-10-23 14:10:43.904 296 16440.99 302.84 51008.45 88888.00 2017-10-23 14:10:44.404 296 16440.95 302.84 51008.45 88888.00 2017-10-23 14:10:44.904 296 16440.91 302.81 51008.56 88888.00 2017-10-23 14:10:45.405 296 16440.91 302.80 51008.58 88888.00 2017-10-23 14:10:45.905 296 16440.83 302.72 51008.52 88888.00 2017-10-23 14:10:46.405 296 16440.81 302.73 51008.46 88888.00 2017-10-23 14:10:46.905 296 16440.78 302.79 51008.50 88888.00 2017-10-23 14:10:47.405 296 16440.73 302.77 51008.51 88888.00 2017-10-23 14:10:47.905 296 16440.68 302.68 51008.50 88888.00 2017-10-23 14:10:48.405 296 16440.70 302.66 51008.49 88888.00 2017-10-23 14:10:48.905 296 16440.68 302.67 51008.56 88888.00 2017-10-23 14:10:49.405 296 16440.68 302.71 51008.56 88888.00 2017-10-23 14:10:49.905 296 16440.67 302.73 51008.52 88888.00 2017-10-23 14:10:50.405 296 16440.70 302.73 51008.55 88888.00 2017-10-23 14:10:50.905 296 16440.74 302.75 51008.58 88888.00 2017-10-23 14:10:51.405 296 16440.70 302.68 51008.59 88888.00 2017-10-23 14:10:51.905 296 16440.67 302.68 51008.63 88888.00 2017-10-23 14:10:52.405 296 16440.67 302.72 51008.62 88888.00 2017-10-23 14:10:52.905 296 16440.72 302.67 51008.61 88888.00 2017-10-23 14:10:53.405 296 16440.66 302.67 51008.61 88888.00 2017-10-23 14:10:53.905 296 16440.67 302.69 51008.61 88888.00 2017-10-23 14:10:54.405 296 16440.68 302.69 51008.58 88888.00 2017-10-23 14:10:54.905 296 16440.68 302.61 51008.61 88888.00 2017-10-23 14:10:55.405 296 16440.70 302.64 51008.61 88888.00 2017-10-23 14:10:55.905 296 16440.74 302.69 51008.64 88888.00 2017-10-23 14:10:56.405 296 16440.79 302.66 51008.67 88888.00 2017-10-23 14:10:56.905 296 16440.84 302.62 51008.62 88888.00 2017-10-23 14:10:57.405 296 16440.86 302.54 51008.63 88888.00 2017-10-23 14:10:57.905 296 16440.90 302.69 51008.64 88888.00 2017-10-23 14:10:58.405 296 16440.93 302.68 51008.62 88888.00 2017-10-23 14:10:58.905 296 16440.95 302.63 51008.60 88888.00 2017-10-23 14:10:59.405 296 16441.00 302.66 51008.52 88888.00 2017-10-23 14:10:59.905 296 16441.07 302.67 51008.52 88888.00 2017-10-23 14:11:00.405 296 16441.08 302.73 51008.54 88888.00 2017-10-23 14:11:00.905 296 16441.07 302.76 51008.54 88888.00 2017-10-23 14:11:01.405 296 16441.08 302.84 51008.56 88888.00 2017-10-23 14:11:01.905 296 16441.12 302.90 51008.64 88888.00 2017-10-23 14:11:02.405 296 16441.14 302.82 51008.71 88888.00 2017-10-23 14:11:02.905 296 16441.14 302.85 51008.69 88888.00 2017-10-23 14:11:03.405 296 16441.16 302.85 51008.65 88888.00 2017-10-23 14:11:03.905 296 16441.13 302.93 51008.70 88888.00 2017-10-23 14:11:04.405 296 16441.13 302.94 51008.78 88888.00 2017-10-23 14:11:04.905 296 16441.11 303.03 51008.80 88888.00 2017-10-23 14:11:05.405 296 16441.13 303.03 51008.74 88888.00 2017-10-23 14:11:05.905 296 16441.12 303.12 51008.63 88888.00 2017-10-23 14:11:06.405 296 16441.16 303.17 51008.59 88888.00 2017-10-23 14:11:06.905 296 16441.11 303.24 51008.59 88888.00 2017-10-23 14:11:07.405 296 16441.12 303.27 51008.59 88888.00 2017-10-23 14:11:07.905 296 16441.13 303.27 51008.62 88888.00 2017-10-23 14:11:08.405 296 16441.10 303.30 51008.63 88888.00 2017-10-23 14:11:08.905 296 16441.08 303.34 51008.62 88888.00 2017-10-23 14:11:09.405 296 16441.03 303.37 51008.60 88888.00 2017-10-23 14:11:09.905 296 16441.03 303.33 51008.59 88888.00 2017-10-23 14:11:10.405 296 16441.07 303.36 51008.58 88888.00 2017-10-23 14:11:11.405 296 16440.97 303.46 51008.51 88888.00 2017-10-23 14:11:11.905 296 16440.95 303.45 51008.53 88888.00 2017-10-23 14:11:12.405 296 16440.94 303.42 51008.54 88888.00 2017-10-23 14:11:12.905 296 16440.96 303.48 51008.52 88888.00 2017-10-23 14:11:13.405 296 16440.95 303.45 51008.51 88888.00 2017-10-23 14:11:13.905 296 16440.95 303.47 51008.47 88888.00 2017-10-23 14:11:14.405 296 16440.92 303.48 51008.49 88888.00 2017-10-23 14:11:14.905 296 16440.94 303.43 51008.49 88888.00 2017-10-23 14:11:15.405 296 16440.93 303.45 51008.49 88888.00 2017-10-23 14:11:15.905 296 16440.93 303.43 51008.52 88888.00 2017-10-23 14:11:16.406 296 16440.92 303.39 51008.53 88888.00 2017-10-23 14:11:16.906 296 16440.91 303.40 51008.47 88888.00 2017-10-23 14:11:17.906 296 16440.92 303.33 51008.52 88888.00 2017-10-23 14:11:18.406 296 16440.93 303.38 51008.51 88888.00 2017-10-23 14:11:18.906 296 16440.99 303.33 51008.49 88888.00 2017-10-23 14:11:19.406 296 16440.97 303.32 51008.51 88888.00 2017-10-23 14:11:19.906 296 16440.96 303.30 51008.49 88888.00 2017-10-23 14:11:20.406 296 16440.93 303.30 51008.46 88888.00 2017-10-23 14:11:20.906 296 16440.96 303.28 51008.45 88888.00 2017-10-23 14:11:21.406 296 16441.00 303.25 51008.43 88888.00 2017-10-23 14:11:21.906 296 16441.00 303.22 51008.42 88888.00 2017-10-23 14:11:22.406 296 16441.01 303.23 51008.41 88888.00 2017-10-23 14:11:22.906 296 16441.05 303.24 51008.42 88888.00 2017-10-23 14:11:23.406 296 16441.05 303.22 51008.38 88888.00 2017-10-23 14:11:23.906 296 16441.03 303.20 51008.35 88888.00 2017-10-23 14:11:24.406 296 16441.03 303.20 51008.34 88888.00 2017-10-23 14:11:24.906 296 16441.05 303.20 51008.40 88888.00 2017-10-23 14:11:25.406 296 16441.12 303.12 51008.41 88888.00 2017-10-23 14:11:25.906 296 16441.14 303.07 51008.41 88888.00 2017-10-23 14:11:26.406 296 16441.14 303.12 51008.36 88888.00 2017-10-23 14:11:26.906 296 16441.20 303.14 51008.35 88888.00 2017-10-23 14:11:27.406 296 16441.27 303.14 51008.30 88888.00 2017-10-23 14:11:27.906 296 16441.31 303.05 51008.30 88888.00 2017-10-23 14:11:28.406 296 16441.34 303.04 51008.28 88888.00 2017-10-23 14:11:28.906 296 16441.36 303.04 51008.33 88888.00 2017-10-23 14:11:29.406 296 16441.35 303.01 51008.36 88888.00 2017-10-23 14:11:29.906 296 16441.41 302.96 51008.34 88888.00 2017-10-23 14:11:30.406 296 16441.47 302.94 51008.38 88888.00 2017-10-23 14:11:30.906 296 16441.48 302.94 51008.36 88888.00 2017-10-23 14:11:31.406 296 16441.54 302.95 51008.34 88888.00 2017-10-23 14:11:31.906 296 16441.61 302.91 51008.38 88888.00 2017-10-23 14:11:32.406 296 16441.63 302.93 51008.42 88888.00 2017-10-23 14:11:32.906 296 16441.69 302.93 51008.42 88888.00 2017-10-23 14:11:33.406 296 16441.69 302.88 51008.35 88888.00 2017-10-23 14:11:33.906 296 16441.72 302.88 51008.28 88888.00 2017-10-23 14:11:34.406 296 16441.82 302.71 51008.32 88888.00 2017-10-23 14:11:34.906 296 16441.87 302.70 51008.33 88888.00 2017-10-23 14:11:35.406 296 16441.93 302.71 51008.36 88888.00 2017-10-23 14:11:35.906 296 16442.00 302.69 51008.35 88888.00 2017-10-23 14:11:36.406 296 16442.05 302.72 51008.31 88888.00 2017-10-23 14:11:36.906 296 16442.09 302.68 51008.28 88888.00 2017-10-23 14:11:37.406 296 16442.11 302.67 51008.24 88888.00 2017-10-23 14:11:37.906 296 16442.18 302.62 51008.23 88888.00 2017-10-23 14:11:38.406 296 16442.28 302.62 51008.25 88888.00 2017-10-23 14:11:38.906 296 16442.27 302.63 51008.31 88888.00 2017-10-23 14:11:39.406 296 16442.32 302.64 51008.31 88888.00 2017-10-23 14:11:39.906 296 16442.36 302.61 51008.36 88888.00 2017-10-23 14:11:40.406 296 16442.38 302.63 51008.41 88888.00 2017-10-23 14:11:40.906 296 16442.37 302.62 51008.38 88888.00 2017-10-23 14:11:41.406 296 16442.36 302.68 51008.33 88888.00 2017-10-23 14:11:41.906 296 16442.40 302.71 51008.35 88888.00 2017-10-23 14:11:42.406 296 16442.36 302.70 51008.32 88888.00 2017-10-23 14:11:42.906 296 16442.42 302.77 51008.30 88888.00 2017-10-23 14:11:43.406 296 16442.45 302.78 51008.25 88888.00 2017-10-23 14:11:43.906 296 16442.46 302.71 51008.30 88888.00 2017-10-23 14:11:44.406 296 16442.49 302.78 51008.34 88888.00 2017-10-23 14:11:44.906 296 16442.51 302.80 51008.28 88888.00 2017-10-23 14:11:45.406 296 16442.50 302.77 51008.26 88888.00 2017-10-23 14:11:45.906 296 16442.53 302.73 51008.19 88888.00 2017-10-23 14:11:46.406 296 16442.54 302.75 51008.24 88888.00 2017-10-23 14:11:46.906 296 16442.53 302.77 51008.23 88888.00 2017-10-23 14:11:47.406 296 16442.53 302.81 51008.21 88888.00 2017-10-23 14:11:47.907 296 16442.51 302.84 51008.19 88888.00 2017-10-23 14:11:48.407 296 16442.55 302.85 51008.21 88888.00 2017-10-23 14:11:48.907 296 16442.57 302.86 51008.21 88888.00 2017-10-23 14:11:49.407 296 16442.60 302.87 51008.21 88888.00 2017-10-23 14:11:49.907 296 16442.62 302.89 51008.23 88888.00 2017-10-23 14:11:50.407 296 16442.60 302.91 51008.22 88888.00 2017-10-23 14:11:50.907 296 16442.64 302.93 51008.22 88888.00 2017-10-23 14:11:51.407 296 16442.67 302.90 51008.24 88888.00 2017-10-23 14:11:51.907 296 16442.67 302.90 51008.23 88888.00 2017-10-23 14:11:52.407 296 16442.68 302.90 51008.23 88888.00 2017-10-23 14:11:52.907 296 16442.71 302.95 51008.23 88888.00 2017-10-23 14:11:53.407 296 16442.73 302.89 51008.16 88888.00 2017-10-23 14:11:53.907 296 16442.76 302.87 51008.15 88888.00 2017-10-23 14:11:54.407 296 16442.85 302.82 51008.12 88888.00 2017-10-23 14:11:54.907 296 16442.82 302.79 51008.10 88888.00 2017-10-23 14:11:55.407 296 16442.87 302.77 51008.13 88888.00 2017-10-23 14:11:55.907 296 16442.90 302.78 51008.13 88888.00 2017-10-23 14:11:56.407 296 16442.93 302.81 51008.16 88888.00 2017-10-23 14:11:56.907 296 16442.93 302.80 51008.16 88888.00 2017-10-23 14:11:57.407 296 16442.95 302.76 51008.16 88888.00 2017-10-23 14:11:57.907 296 16443.04 302.66 51008.12 88888.00 2017-10-23 14:11:58.407 296 16443.10 302.59 51008.14 88888.00 2017-10-23 14:11:58.907 296 16443.14 302.58 51008.12 88888.00 2017-10-23 14:11:59.407 296 16443.16 302.62 51008.10 88888.00 2017-10-23 14:11:59.907 296 16443.19 302.58 51008.07 88888.00 2017-10-23 14:12:00.407 296 16443.21 302.53 51008.05 88888.00 2017-10-23 14:12:00.907 296 16443.24 302.47 51008.07 88888.00 2017-10-23 14:12:01.407 296 16443.28 302.52 51008.13 88888.00 2017-10-23 14:12:01.907 296 16443.25 302.50 51008.16 88888.00 2017-10-23 14:12:02.407 296 16443.29 302.49 51008.12 88888.00 2017-10-23 14:12:02.907 296 16443.33 302.50 51008.08 88888.00 2017-10-23 14:12:03.407 296 16443.38 302.50 51008.08 88888.00 2017-10-23 14:12:03.907 296 16443.39 302.38 51008.09 88888.00 2017-10-23 14:12:04.407 296 16443.41 302.33 51008.08 88888.00 2017-10-23 14:12:04.907 296 16443.46 302.29 51008.09 88888.00 2017-10-23 14:12:05.407 296 16443.48 302.27 51008.05 88888.00 2017-10-23 14:12:05.907 296 16443.49 302.20 51008.07 88888.00 2017-10-23 14:12:06.407 296 16443.49 302.19 51008.09 88888.00 2017-10-23 14:12:06.907 296 16443.46 302.16 51008.12 88888.00 2017-10-23 14:12:07.407 296 16443.49 302.09 51008.10 88888.00 2017-10-23 14:12:07.907 296 16443.55 302.10 51008.08 88888.00 2017-10-23 14:12:08.407 296 16443.54 302.04 51008.04 88888.00 2017-10-23 14:12:08.907 296 16443.55 301.97 51008.04 88888.00 2017-10-23 14:12:09.407 296 16443.54 301.93 51008.01 88888.00 2017-10-23 14:12:09.907 296 16443.46 301.91 51007.98 88888.00 2017-10-23 14:12:10.407 296 16443.49 301.88 51008.01 88888.00 2017-10-23 14:12:10.907 296 16443.46 301.90 51008.04 88888.00 2017-10-23 14:12:11.407 296 16443.43 301.80 51008.03 88888.00 2017-10-23 14:12:11.907 296 16443.45 301.77 51008.05 88888.00 2017-10-23 14:12:12.407 296 16443.45 301.76 51008.04 88888.00 2017-10-23 14:12:12.908 296 16443.43 301.73 51008.08 88888.00 2017-10-23 14:12:13.408 296 16443.39 301.68 51008.08 88888.00 2017-10-23 14:12:13.908 296 16443.39 301.72 51008.09 88888.00 2017-10-23 14:12:14.408 296 16443.34 301.68 51008.13 88888.00 2017-10-23 14:12:14.908 296 16443.31 301.60 51008.09 88888.00 2017-10-23 14:12:15.408 296 16443.31 301.53 51008.10 88888.00 2017-10-23 14:12:15.908 296 16443.26 301.57 51008.08 88888.00 2017-10-23 14:12:16.408 296 16443.29 301.64 51008.05 88888.00 2017-10-23 14:12:16.908 296 16443.23 301.60 51008.08 88888.00 2017-10-23 14:12:17.408 296 16443.20 301.53 51008.14 88888.00 2017-10-23 14:12:17.908 296 16443.21 301.46 51008.17 88888.00 2017-10-23 14:12:18.408 296 16443.20 301.54 51008.18 88888.00 2017-10-23 14:12:18.908 296 16443.15 301.56 51008.21 88888.00 2017-10-23 14:12:19.408 296 16443.12 301.54 51008.23 88888.00 2017-10-23 14:12:19.908 296 16443.04 301.54 51008.24 88888.00 2017-10-23 14:12:20.408 296 16442.99 301.55 51008.22 88888.00 2017-10-23 14:12:20.908 296 16443.02 301.57 51008.22 88888.00 2017-10-23 14:12:21.408 296 16442.97 301.62 51008.22 88888.00 2017-10-23 14:12:21.908 296 16442.94 301.64 51008.25 88888.00 2017-10-23 14:12:22.408 296 16442.90 301.69 51008.25 88888.00 2017-10-23 14:12:22.908 296 16442.94 301.75 51008.26 88888.00 2017-10-23 14:12:23.408 296 16442.87 301.71 51008.28 88888.00 2017-10-23 14:12:23.908 296 16442.84 301.72 51008.26 88888.00 2017-10-23 14:12:24.408 296 16442.84 301.72 51008.24 88888.00 2017-10-23 14:12:24.908 296 16442.77 301.72 51008.25 88888.00 2017-10-23 14:12:25.408 296 16442.70 301.73 51008.25 88888.00 2017-10-23 14:12:25.908 296 16442.69 301.75 51008.23 88888.00 2017-10-23 14:12:26.408 296 16442.70 301.76 51008.23 88888.00 2017-10-23 14:12:26.908 296 16442.69 301.80 51008.24 88888.00 2017-10-23 14:12:27.408 296 16442.66 301.76 51008.24 88888.00 2017-10-23 14:12:27.908 296 16442.62 301.76 51008.23 88888.00 2017-10-23 14:12:28.408 296 16442.61 301.83 51008.15 88888.00 2017-10-23 14:12:28.908 296 16442.58 301.84 51008.12 88888.00 2017-10-23 14:12:29.408 296 16442.54 301.86 51008.15 88888.00 2017-10-23 14:12:29.908 296 16442.55 301.90 51008.23 88888.00 2017-10-23 14:12:30.408 296 16442.55 301.90 51008.21 88888.00 2017-10-23 14:12:30.908 296 16442.54 301.92 51008.15 88888.00 2017-10-23 14:12:31.408 296 16442.57 301.98 51008.16 88888.00 2017-10-23 14:12:31.908 296 16442.52 302.01 51008.24 88888.00 2017-10-23 14:12:32.408 296 16442.53 302.00 51008.23 88888.00 2017-10-23 14:12:32.908 296 16442.52 301.98 51008.22 88888.00 2017-10-23 14:12:33.408 296 16442.51 302.00 51008.30 88888.00 2017-10-23 14:12:33.908 296 16442.49 302.03 51008.28 88888.00 2017-10-23 14:12:34.408 296 16442.49 302.02 51008.25 88888.00 2017-10-23 14:12:34.908 296 16442.45 302.07 51008.21 88888.00 2017-10-23 14:12:35.408 296 16442.43 302.08 51008.16 88888.00 2017-10-23 14:12:35.908 296 16442.38 302.09 51008.09 88888.00 2017-10-23 14:12:36.408 296 16442.40 302.09 51008.13 88888.00 2017-10-23 14:12:36.908 296 16442.35 302.09 51008.17 88888.00 2017-10-23 14:12:37.408 296 16442.37 302.06 51008.22 88888.00 2017-10-23 14:12:37.908 296 16442.38 302.12 51008.23 88888.00 2017-10-23 14:12:38.408 296 16442.41 302.12 51008.17 88888.00 2017-10-23 14:12:38.908 296 16442.42 302.12 51008.23 88888.00 2017-10-23 14:12:39.408 296 16442.42 302.24 51008.24 88888.00 2017-10-23 14:12:39.908 296 16442.46 302.24 51008.17 88888.00 2017-10-23 14:12:40.408 296 16442.49 302.23 51008.16 88888.00 2017-10-23 14:12:40.908 296 16442.46 302.21 51008.15 88888.00 2017-10-23 14:12:41.408 296 16442.42 302.14 51008.10 88888.00 2017-10-23 14:12:41.908 296 16442.42 302.12 51008.09 88888.00 2017-10-23 14:12:42.408 296 16442.46 302.11 51008.08 88888.00 2017-10-23 14:12:42.909 296 16442.44 302.06 51008.09 88888.00 2017-10-23 14:12:43.409 296 16442.49 302.08 51008.09 88888.00 2017-10-23 14:12:43.909 296 16442.51 302.09 51008.15 88888.00 2017-10-23 14:12:44.409 296 16442.53 302.08 51008.24 88888.00 2017-10-23 14:12:44.909 296 16442.57 302.00 51008.25 88888.00 2017-10-23 14:12:45.409 296 16442.54 302.04 51008.21 88888.00 2017-10-23 14:12:45.909 296 16442.59 302.07 51008.19 88888.00 2017-10-23 14:12:46.409 296 16442.63 302.02 51008.15 88888.00 2017-10-23 14:12:46.909 296 16442.66 301.99 51008.16 88888.00 2017-10-23 14:12:47.409 296 16442.70 301.99 51008.19 88888.00 2017-10-23 14:12:47.909 296 16442.71 301.97 51008.17 88888.00 2017-10-23 14:12:48.409 296 16442.69 302.00 51008.15 88888.00 2017-10-23 14:12:48.909 296 16442.69 301.98 51008.14 88888.00 2017-10-23 14:12:49.409 296 16442.70 301.93 51008.21 88888.00 2017-10-23 14:12:49.909 296 16442.70 301.93 51008.24 88888.00 2017-10-23 14:12:50.409 296 16442.67 301.92 51008.23 88888.00 2017-10-23 14:12:50.909 296 16442.67 301.89 51008.24 88888.00 2017-10-23 14:12:51.409 296 16442.71 301.84 51008.26 88888.00 2017-10-23 14:12:51.909 296 16442.73 301.84 51008.27 88888.00 2017-10-23 14:12:52.409 296 16442.72 301.84 51008.28 88888.00 2017-10-23 14:12:52.909 296 16442.72 301.84 51008.32 88888.00 2017-10-23 14:12:53.409 296 16442.73 301.88 51008.30 88888.00 2017-10-23 14:12:53.909 296 16442.78 301.86 51008.25 88888.00 2017-10-23 14:12:54.409 296 16442.79 301.84 51008.30 88888.00 2017-10-23 14:12:54.909 296 16442.78 301.83 51008.28 88888.00 2017-10-23 14:12:55.409 296 16442.73 301.85 51008.30 88888.00 2017-10-23 14:12:55.909 296 16442.72 301.86 51008.30 88888.00 2017-10-23 14:12:56.409 296 16442.71 301.86 51008.33 88888.00 2017-10-23 14:12:56.909 296 16442.71 301.86 51008.34 88888.00 2017-10-23 14:12:57.409 296 16442.68 301.88 51008.34 88888.00 2017-10-23 14:12:57.909 296 16442.62 301.84 51008.42 88888.00 2017-10-23 14:12:58.409 296 16442.62 301.81 51008.42 88888.00 2017-10-23 14:12:58.909 296 16442.60 301.83 51008.41 88888.00 2017-10-23 14:12:59.409 296 16442.57 301.90 51008.42 88888.00 2017-10-23 14:12:59.909 296 16442.53 301.86 51008.44 88888.00 2017-10-23 14:13:00.409 296 16442.51 301.93 51008.44 88888.00 2017-10-23 14:13:00.909 296 16442.50 301.93 51008.41 88888.00 2017-10-23 14:13:01.409 296 16442.42 301.93 51008.35 88888.00 2017-10-23 14:13:01.909 296 16442.40 301.93 51008.33 88888.00 2017-10-23 14:13:02.409 296 16442.37 301.95 51008.36 88888.00 2017-10-23 14:13:02.909 296 16442.28 301.95 51008.41 88888.00 2017-10-23 14:13:03.409 296 16442.27 301.92 51008.38 88888.00 2017-10-23 14:13:03.909 296 16442.26 301.95 51008.42 88888.00 2017-10-23 14:13:04.409 296 16442.22 302.01 51008.41 88888.00 2017-10-23 14:13:04.909 296 16442.17 302.06 51008.38 88888.00 2017-10-23 14:13:05.409 296 16442.08 302.07 51008.36 88888.00 2017-10-23 14:13:05.909 296 16442.00 302.04 51008.33 88888.00 2017-10-23 14:13:06.409 296 16441.93 302.11 51008.37 88888.00 2017-10-23 14:13:06.909 296 16441.92 302.18 51008.33 88888.00 2017-10-23 14:13:07.409 296 16441.84 302.23 51008.25 88888.00 2017-10-23 14:13:07.909 296 16441.82 302.20 51008.30 88888.00 2017-10-23 14:13:08.409 296 16441.75 302.25 51008.28 88888.00 2017-10-23 14:13:08.909 296 16441.69 302.25 51008.27 88888.00 2017-10-23 14:13:09.409 296 16441.65 302.29 51008.28 88888.00 2017-10-23 14:13:09.909 296 16441.61 302.29 51008.35 88888.00 2017-10-23 14:13:10.409 296 16441.60 302.37 51008.35 88888.00 2017-10-23 14:13:10.909 296 16441.53 302.44 51008.31 88888.00 2017-10-23 14:13:11.409 296 16441.45 302.47 51008.30 88888.00 2017-10-23 14:13:11.909 296 16441.45 302.55 51008.26 88888.00 2017-10-23 14:13:12.409 296 16441.40 302.61 51008.33 88888.00 2017-10-23 14:13:12.910 296 16441.32 302.61 51008.36 88888.00 2017-10-23 14:13:13.410 296 16441.28 302.66 51008.32 88888.00 2017-10-23 14:13:13.910 296 16441.27 302.70 51008.30 88888.00 2017-10-23 14:13:14.410 296 16441.21 302.69 51008.31 88888.00 2017-10-23 14:13:14.910 296 16441.17 302.70 51008.30 88888.00 2017-10-23 14:13:15.410 296 16441.19 302.72 51008.25 88888.00 2017-10-23 14:13:15.910 296 16441.17 302.70 51008.23 88888.00 2017-10-23 14:13:16.410 296 16441.11 302.70 51008.22 88888.00 2017-10-23 14:13:16.910 296 16441.09 302.70 51008.23 88888.00 2017-10-23 14:13:17.410 296 16441.08 302.71 51008.21 88888.00 2017-10-23 14:13:17.910 296 16441.05 302.75 51008.17 88888.00 2017-10-23 14:13:18.410 296 16441.04 302.77 51008.17 88888.00 2017-10-23 14:13:18.910 296 16441.00 302.77 51008.16 88888.00 2017-10-23 14:13:19.410 296 16441.03 302.79 51008.10 88888.00 2017-10-23 14:13:19.910 296 16441.04 302.71 51008.06 88888.00 2017-10-23 14:13:20.410 296 16441.07 302.67 51008.10 88888.00 2017-10-23 14:13:20.910 296 16441.03 302.68 51008.14 88888.00 2017-10-23 14:13:21.410 296 16441.02 302.66 51008.13 88888.00 2017-10-23 14:13:21.910 296 16441.01 302.60 51008.09 88888.00 2017-10-23 14:13:22.410 296 16440.99 302.59 51008.04 88888.00 2017-10-23 14:13:22.910 296 16441.02 302.55 51008.05 88888.00 2017-10-23 14:13:23.410 296 16441.05 302.52 51008.03 88888.00 2017-10-23 14:13:23.910 296 16441.03 302.52 51008.01 88888.00 2017-10-23 14:13:24.410 296 16441.09 302.44 51008.06 88888.00 2017-10-23 14:13:24.910 296 16441.13 302.43 51008.07 88888.00 2017-10-23 14:13:25.410 296 16441.13 302.43 51008.08 88888.00 2017-10-23 14:13:25.910 296 16441.18 302.42 51008.10 88888.00 2017-10-23 14:13:26.410 296 16441.19 302.41 51008.08 88888.00 2017-10-23 14:13:26.910 296 16441.19 302.41 51008.12 88888.00 2017-10-23 14:13:27.410 296 16441.19 302.38 51008.17 88888.00 2017-10-23 14:13:27.910 296 16441.20 302.33 51008.17 88888.00 2017-10-23 14:13:28.410 296 16441.26 302.33 51008.13 88888.00 2017-10-23 14:13:28.910 296 16441.25 302.30 51008.01 88888.00 2017-10-23 14:13:29.410 296 16441.26 302.29 51008.09 88888.00 2017-10-23 14:13:29.910 296 16441.31 302.27 51008.14 88888.00 2017-10-23 14:13:30.410 296 16441.34 302.26 51008.05 88888.00 2017-10-23 14:13:30.910 296 16441.31 302.28 51008.04 88888.00 2017-10-23 14:13:31.410 296 16441.30 302.21 51008.08 88888.00 2017-10-23 14:13:31.910 296 16441.28 302.19 51008.07 88888.00 2017-10-23 14:13:32.410 296 16441.31 302.24 51008.04 88888.00 2017-10-23 14:13:32.910 296 16441.36 302.18 51007.98 88888.00 2017-10-23 14:13:33.410 296 16441.38 302.15 51008.03 88888.00 2017-10-23 14:13:33.910 296 16441.39 302.16 51007.96 88888.00 2017-10-23 14:13:34.410 296 16441.39 302.19 51007.89 88888.00 2017-10-23 14:13:34.910 296 16441.36 302.20 51007.91 88888.00 2017-10-23 14:13:35.410 296 16441.35 302.17 51007.99 88888.00 2017-10-23 14:13:35.910 296 16441.35 302.15 51007.96 88888.00 2017-10-23 14:13:36.410 296 16441.34 302.15 51007.89 88888.00 2017-10-23 14:13:36.910 296 16441.36 302.15 51007.86 88888.00 2017-10-23 14:13:37.410 296 16441.31 302.19 51007.89 88888.00 2017-10-23 14:13:37.910 296 16441.27 302.20 51007.89 88888.00 2017-10-23 14:13:38.410 296 16441.22 302.14 51007.94 88888.00 2017-10-23 14:13:38.910 296 16441.17 302.02 51007.94 88888.00 2017-10-23 14:13:39.410 296 16441.17 301.94 51007.91 88888.00 2017-10-23 14:13:39.910 296 16441.19 301.91 51007.88 88888.00 2017-10-23 14:13:40.410 296 16441.21 301.97 51007.83 88888.00 2017-10-23 14:13:40.910 296 16441.23 302.08 51007.82 88888.00 2017-10-23 14:13:41.410 296 16441.21 302.07 51007.82 88888.00 2017-10-23 14:13:41.910 296 16441.20 301.99 51007.82 88888.00 2017-10-23 14:13:42.410 296 16441.19 301.99 51007.78 88888.00 2017-10-23 14:13:42.911 296 16441.17 301.97 51007.83 88888.00 2017-10-23 14:13:43.411 296 16441.12 301.95 51007.85 88888.00 2017-10-23 14:13:43.911 296 16441.13 302.01 51007.77 88888.00 2017-10-23 14:13:44.411 296 16441.16 302.00 51007.78 88888.00 2017-10-23 14:13:44.911 296 16441.18 301.94 51007.80 88888.00 2017-10-23 14:13:45.411 296 16441.17 301.90 51007.79 88888.00 2017-10-23 14:13:45.911 296 16441.19 301.89 51007.80 88888.00 2017-10-23 14:13:46.411 296 16441.14 301.89 51007.80 88888.00 2017-10-23 14:13:46.911 296 16441.13 301.91 51007.78 88888.00 2017-10-23 14:13:47.411 296 16441.21 301.85 51007.80 88888.00 2017-10-23 14:13:47.911 296 16441.22 301.89 51007.79 88888.00 2017-10-23 14:13:48.411 296 16441.21 301.85 51007.79 88888.00 2017-10-23 14:13:48.911 296 16441.23 301.80 51007.81 88888.00 2017-10-23 14:13:49.411 296 16441.27 301.77 51007.89 88888.00 2017-10-23 14:13:49.911 296 16441.34 301.73 51007.89 88888.00 2017-10-23 14:13:50.411 296 16441.37 301.68 51007.82 88888.00 2017-10-23 14:13:50.911 296 16441.39 301.66 51007.79 88888.00 2017-10-23 14:13:51.411 296 16441.44 301.74 51007.80 88888.00 2017-10-23 14:13:51.911 296 16441.49 301.72 51007.87 88888.00 2017-10-23 14:13:52.411 296 16441.49 301.69 51007.83 88888.00 2017-10-23 14:13:52.911 296 16441.46 301.65 51007.78 88888.00 2017-10-23 14:13:53.411 296 16441.51 301.63 51007.75 88888.00 2017-10-23 14:13:53.911 296 16441.52 301.59 51007.72 88888.00 2017-10-23 14:13:54.411 296 16441.56 301.58 51007.71 88888.00 2017-10-23 14:13:54.911 296 16441.58 301.57 51007.72 88888.00 2017-10-23 14:13:55.411 296 16441.65 301.54 51007.75 88888.00 2017-10-23 14:13:55.911 296 16441.72 301.57 51007.76 88888.00 2017-10-23 14:13:56.411 296 16441.72 301.49 51007.76 88888.00 2017-10-23 14:13:56.911 296 16441.66 301.49 51007.76 88888.00 2017-10-23 14:13:57.411 296 16441.73 301.60 51007.73 88888.00 2017-10-23 14:13:57.911 296 16441.81 301.60 51007.77 88888.00 2017-10-23 14:13:58.411 296 16441.84 301.62 51007.73 88888.00 2017-10-23 14:13:58.911 296 16441.84 301.62 51007.78 88888.00 2017-10-23 14:13:59.411 296 16441.90 301.62 51007.75 88888.00 2017-10-23 14:13:59.911 296 16441.98 301.62 51007.78 88888.00 2017-10-23 14:14:00.411 296 16441.99 301.60 51007.76 88888.00 2017-10-23 14:14:00.911 296 16441.99 301.62 51007.76 88888.00 2017-10-23 14:14:01.411 296 16442.06 301.56 51007.72 88888.00 2017-10-23 14:14:01.911 296 16442.08 301.56 51007.76 88888.00 2017-10-23 14:14:02.411 296 16442.09 301.62 51007.73 88888.00 2017-10-23 14:14:02.911 296 16442.10 301.60 51007.72 88888.00 2017-10-23 14:14:03.411 296 16442.08 301.47 51007.69 88888.00 2017-10-23 14:14:03.911 296 16442.15 301.42 51007.68 88888.00 2017-10-23 14:14:04.411 296 16442.23 301.50 51007.66 88888.00 2017-10-23 14:14:04.911 296 16442.24 301.51 51007.66 88888.00 2017-10-23 14:14:05.411 296 16442.26 301.42 51007.66 88888.00 2017-10-23 14:14:05.911 296 16442.27 301.47 51007.68 88888.00 2017-10-23 14:14:06.411 296 16442.33 301.55 51007.67 88888.00 2017-10-23 14:14:06.911 296 16442.35 301.56 51007.68 88888.00 2017-10-23 14:14:07.411 296 16442.38 301.49 51007.68 88888.00 2017-10-23 14:14:07.911 296 16442.42 301.50 51007.69 88888.00 2017-10-23 14:14:08.411 296 16442.43 301.51 51007.73 88888.00 2017-10-23 14:14:08.911 296 16442.42 301.47 51007.75 88888.00 2017-10-23 14:14:09.411 296 16442.49 301.48 51007.71 88888.00 2017-10-23 14:14:09.911 296 16442.51 301.46 51007.70 88888.00 2017-10-23 14:14:10.411 296 16442.53 301.42 51007.68 88888.00 2017-10-23 14:14:10.911 296 16442.59 301.39 51007.68 88888.00 2017-10-23 14:14:11.411 296 16442.63 301.41 51007.66 88888.00 2017-10-23 14:14:11.911 296 16442.69 301.47 51007.70 88888.00 2017-10-23 14:14:12.411 296 16442.69 301.39 51007.62 88888.00 2017-10-23 14:14:12.912 296 16442.72 301.32 51007.62 88888.00 2017-10-23 14:14:13.412 296 16442.77 301.27 51007.63 88888.00 2017-10-23 14:14:13.912 296 16442.80 301.30 51007.68 88888.00 2017-10-23 14:14:14.412 296 16442.80 301.24 51007.69 88888.00 2017-10-23 14:14:14.912 296 16442.88 301.23 51007.70 88888.00 2017-10-23 14:14:15.412 296 16442.95 301.25 51007.68 88888.00 2017-10-23 14:14:15.912 296 16442.98 301.25 51007.66 88888.00 2017-10-23 14:14:16.412 296 16443.02 301.23 51007.67 88888.00 2017-10-23 14:14:16.912 296 16443.08 301.12 51007.64 88888.00 2017-10-23 14:14:17.412 296 16443.08 301.11 51007.64 88888.00 2017-10-23 14:14:17.912 296 16443.13 301.07 51007.60 88888.00 2017-10-23 14:14:18.412 296 16443.19 301.10 51007.64 88888.00 2017-10-23 14:14:18.912 296 16443.20 300.99 51007.67 88888.00 2017-10-23 14:14:19.412 296 16443.23 300.92 51007.68 88888.00 2017-10-23 14:14:19.912 296 16443.25 300.93 51007.67 88888.00 2017-10-23 14:14:20.412 296 16443.26 300.94 51007.70 88888.00 2017-10-23 14:14:20.912 296 16443.31 300.94 51007.66 88888.00 2017-10-23 14:14:21.412 296 16443.34 300.87 51007.64 88888.00 2017-10-23 14:14:21.912 296 16443.37 300.78 51007.68 88888.00 2017-10-23 14:14:22.412 296 16443.36 300.79 51007.69 88888.00 2017-10-23 14:14:22.912 296 16443.42 300.79 51007.66 88888.00 2017-10-23 14:14:23.412 296 16443.43 300.77 51007.63 88888.00 2017-10-23 14:14:23.912 296 16443.47 300.77 51007.68 88888.00 2017-10-23 14:14:24.412 296 16443.49 300.75 51007.71 88888.00 2017-10-23 14:14:24.912 296 16443.45 300.75 51007.71 88888.00 2017-10-23 14:14:25.412 296 16443.51 300.71 51007.71 88888.00 2017-10-23 14:14:25.912 296 16443.54 300.68 51007.70 88888.00 2017-10-23 14:14:26.412 296 16443.49 300.67 51007.75 88888.00 2017-10-23 14:14:26.912 296 16443.52 300.62 51007.77 88888.00 2017-10-23 14:14:27.412 296 16443.57 300.58 51007.79 88888.00 2017-10-23 14:14:27.912 296 16443.58 300.55 51007.76 88888.00 2017-10-23 14:14:28.412 296 16443.59 300.55 51007.75 88888.00 2017-10-23 14:14:28.912 296 16443.60 300.52 51007.72 88888.00 2017-10-23 14:14:29.412 296 16443.65 300.47 51007.67 88888.00 2017-10-23 14:14:29.912 296 16443.66 300.50 51007.63 88888.00 2017-10-23 14:14:30.412 296 16443.68 300.49 51007.62 88888.00 2017-10-23 14:14:30.912 296 16443.66 300.46 51007.61 88888.00 2017-10-23 14:14:31.412 296 16443.67 300.46 51007.63 88888.00 2017-10-23 14:14:31.912 296 16443.70 300.44 51007.62 88888.00 2017-10-23 14:14:32.412 296 16443.67 300.45 51007.62 88888.00 2017-10-23 14:14:32.912 296 16443.66 300.47 51007.64 88888.00 2017-10-23 14:14:33.412 296 16443.68 300.41 51007.62 88888.00 2017-10-23 14:14:33.912 296 16443.70 300.41 51007.62 88888.00 2017-10-23 14:14:34.412 296 16443.67 300.40 51007.61 88888.00 2017-10-23 14:14:34.912 296 16443.65 300.40 51007.61 88888.00 2017-10-23 14:14:35.412 296 16443.66 300.38 51007.63 88888.00 2017-10-23 14:14:35.912 296 16443.69 300.36 51007.63 88888.00 2017-10-23 14:14:36.412 296 16443.74 300.36 51007.67 88888.00 2017-10-23 14:14:36.912 296 16443.72 300.38 51007.70 88888.00 2017-10-23 14:14:37.412 296 16443.69 300.40 51007.66 88888.00 2017-10-23 14:14:37.912 296 16443.67 300.43 51007.63 88888.00 2017-10-23 14:14:38.412 296 16443.68 300.45 51007.66 88888.00 2017-10-23 14:14:38.912 296 16443.66 300.46 51007.75 88888.00 2017-10-23 14:14:39.412 296 16443.64 300.47 51007.77 88888.00 2017-10-23 14:14:39.912 296 16443.65 300.47 51007.79 88888.00 2017-10-23 14:14:40.412 296 16443.65 300.49 51007.80 88888.00 2017-10-23 14:14:40.912 296 16443.65 300.53 51007.76 88888.00 2017-10-23 14:14:41.412 296 16443.69 300.55 51007.79 88888.00 2017-10-23 14:14:41.912 296 16443.67 300.53 51007.80 88888.00 2017-10-23 14:14:42.412 296 16443.61 300.54 51007.79 88888.00 2017-10-23 14:14:42.913 296 16443.58 300.55 51007.77 88888.00 2017-10-23 14:14:43.413 296 16443.60 300.55 51007.77 88888.00 2017-10-23 14:14:43.913 296 16443.61 300.53 51007.77 88888.00 2017-10-23 14:14:44.413 296 16443.58 300.58 51007.76 88888.00 2017-10-23 14:14:44.913 296 16443.55 300.59 51007.76 88888.00 2017-10-23 14:14:45.413 296 16443.52 300.59 51007.73 88888.00 2017-10-23 14:14:45.913 296 16443.45 300.64 51007.73 88888.00 2017-10-23 14:14:46.413 296 16443.45 300.59 51007.72 88888.00 2017-10-23 14:14:46.913 296 16443.42 300.64 51007.76 88888.00 2017-10-23 14:14:47.413 296 16443.41 300.72 51007.76 88888.00 2017-10-23 14:14:47.913 296 16443.36 300.70 51007.73 88888.00 2017-10-23 14:14:48.413 296 16443.30 300.70 51007.77 88888.00 2017-10-23 14:14:48.913 296 16443.29 300.75 51007.80 88888.00 2017-10-23 14:14:49.413 296 16443.25 300.75 51007.77 88888.00 2017-10-23 14:14:49.913 296 16443.21 300.70 51007.76 88888.00 2017-10-23 14:14:50.413 296 16443.17 300.71 51007.77 88888.00 2017-10-23 14:14:50.913 296 16443.11 300.75 51007.82 88888.00 2017-10-23 14:14:51.413 296 16443.06 300.78 51007.80 88888.00 2017-10-23 14:14:51.913 296 16443.06 300.77 51007.80 88888.00 2017-10-23 14:14:52.413 296 16443.01 300.77 51007.82 88888.00 2017-10-23 14:14:52.913 296 16442.96 300.81 51007.81 88888.00 2017-10-23 14:14:53.413 296 16442.89 300.85 51007.82 88888.00 2017-10-23 14:14:53.913 296 16442.81 300.82 51007.83 88888.00 2017-10-23 14:14:54.413 296 16442.77 300.77 51007.91 88888.00 2017-10-23 14:14:54.913 296 16442.72 300.79 51007.95 88888.00 2017-10-23 14:14:55.413 296 16442.64 300.80 51007.90 88888.00 2017-10-23 14:14:55.913 296 16442.55 300.85 51007.96 88888.00 2017-10-23 14:14:56.413 296 16442.53 300.95 51008.01 88888.00 2017-10-23 14:14:56.913 296 16442.51 300.99 51008.07 88888.00 2017-10-23 14:14:57.413 296 16442.48 301.03 51008.06 88888.00 2017-10-23 14:14:57.913 296 16442.40 301.02 51008.01 88888.00 2017-10-23 14:14:58.413 296 16442.32 301.04 51008.09 88888.00 2017-10-23 14:14:58.913 296 16442.28 301.08 51008.08 88888.00 2017-10-23 14:14:59.413 296 16442.24 301.16 51008.07 88888.00 2017-10-23 14:14:59.913 296 16442.15 301.19 51008.09 88888.00 2017-10-23 14:15:00.413 296 16442.05 301.19 51008.01 88888.00 2017-10-23 14:15:00.913 296 16442.01 301.24 51008.01 88888.00 2017-10-23 14:15:01.413 296 16441.99 301.29 51008.08 88888.00 2017-10-23 14:15:01.913 296 16441.91 301.34 51008.12 88888.00 2017-10-23 14:15:02.413 296 16441.87 301.38 51008.13 88888.00 2017-10-23 14:15:02.913 296 16441.82 301.41 51008.15 88888.00 2017-10-23 14:15:03.413 296 16441.73 301.49 51008.18 88888.00 2017-10-23 14:15:03.913 296 16441.66 301.62 51008.25 88888.00 2017-10-23 14:15:04.413 296 16441.60 301.66 51008.24 88888.00 2017-10-23 14:15:04.913 296 16441.48 301.68 51008.21 88888.00 2017-10-23 14:15:05.413 296 16441.46 301.79 51008.17 88888.00 2017-10-23 14:15:05.913 296 16441.40 301.80 51008.17 88888.00 2017-10-23 14:15:06.413 296 16441.31 301.79 51008.22 88888.00 2017-10-23 14:15:06.913 296 16441.25 301.80 51008.25 88888.00 2017-10-23 14:15:07.404 296 16441.12 301.90 51008.21 88888.00 2017-10-23 14:15:07.904 296 16441.03 301.90 51008.17 88888.00 2017-10-23 14:15:08.404 296 16440.95 301.88 51008.25 88888.00 2017-10-23 14:15:08.904 296 16440.90 301.93 51008.30 88888.00 2017-10-23 14:15:09.404 296 16440.79 301.98 51008.22 88888.00 2017-10-23 14:15:09.904 296 16440.74 301.95 51008.22 88888.00 2017-10-23 14:15:10.404 296 16440.70 301.95 51008.21 88888.00 2017-10-23 14:15:10.904 296 16440.64 302.03 51008.21 88888.00 2017-10-23 14:15:11.404 296 16440.61 302.07 51008.23 88888.00 2017-10-23 14:15:11.904 296 16440.55 302.06 51008.17 88888.00 2017-10-23 14:15:12.404 296 16440.46 302.03 51008.17 88888.00 2017-10-23 14:15:12.904 296 16440.39 302.11 51008.17 88888.00 2017-10-23 14:15:13.404 296 16440.35 302.17 51008.15 88888.00 2017-10-23 14:15:13.904 296 16440.25 302.14 51008.16 88888.00 2017-10-23 14:15:14.404 296 16440.14 302.11 51008.17 88888.00 2017-10-23 14:15:14.904 296 16440.13 302.12 51008.21 88888.00 2017-10-23 14:15:15.404 296 16440.08 302.16 51008.24 88888.00 2017-10-23 14:15:15.904 296 16439.96 302.15 51008.25 88888.00 2017-10-23 14:15:16.404 296 16439.90 302.11 51008.21 88888.00 2017-10-23 14:15:16.904 296 16439.85 302.14 51008.15 88888.00 2017-10-23 14:15:17.404 296 16439.77 302.09 51008.17 88888.00 2017-10-23 14:15:17.904 296 16439.76 302.16 51008.18 88888.00 2017-10-23 14:15:18.404 296 16439.75 302.11 51008.15 88888.00 2017-10-23 14:15:18.904 296 16439.70 302.11 51008.13 88888.00 2017-10-23 14:15:19.404 296 16439.63 302.15 51008.08 88888.00 2017-10-23 14:15:19.904 296 16439.64 302.14 51008.06 88888.00 2017-10-23 14:15:20.404 296 16439.54 302.09 51008.09 88888.00 2017-10-23 14:15:20.904 296 16439.47 302.09 51008.08 88888.00 2017-10-23 14:15:21.404 296 16439.44 302.07 51008.12 88888.00 2017-10-23 14:15:21.904 296 16439.45 301.97 51008.21 88888.00 2017-10-23 14:15:22.404 296 16439.45 301.91 51008.24 88888.00 2017-10-23 14:15:22.904 296 16439.44 301.89 51008.21 88888.00 2017-10-23 14:15:23.404 296 16439.37 301.85 51008.16 88888.00 2017-10-23 14:15:23.904 296 16439.32 301.82 51008.16 88888.00 2017-10-23 14:15:24.404 296 16439.29 301.79 51008.09 88888.00 2017-10-23 14:15:24.904 296 16439.29 301.82 51008.08 88888.00 2017-10-23 14:15:25.404 296 16439.29 301.84 51008.13 88888.00 2017-10-23 14:15:25.904 296 16439.27 301.81 51008.14 88888.00 2017-10-23 14:15:26.404 296 16439.26 301.80 51008.09 88888.00 2017-10-23 14:15:26.904 296 16439.19 301.79 51008.15 88888.00 2017-10-23 14:15:27.404 296 16439.12 301.72 51008.14 88888.00 2017-10-23 14:15:27.904 296 16439.15 301.67 51008.13 88888.00 2017-10-23 14:15:28.404 296 16439.08 301.63 51008.16 88888.00 2017-10-23 14:15:28.904 296 16439.08 301.57 51008.23 88888.00 2017-10-23 14:15:29.404 296 16439.12 301.53 51008.21 88888.00 2017-10-23 14:15:29.904 296 16439.11 301.55 51008.19 88888.00 2017-10-23 14:15:30.404 296 16439.12 301.51 51008.18 88888.00 2017-10-23 14:15:30.904 296 16439.08 301.48 51008.21 88888.00 2017-10-23 14:15:31.404 296 16439.05 301.41 51008.19 88888.00 2017-10-23 14:15:31.904 296 16439.00 301.36 51008.18 88888.00 2017-10-23 14:15:32.404 296 16438.97 301.32 51008.16 88888.00 2017-10-23 14:15:32.904 296 16438.94 301.30 51008.16 88888.00 2017-10-23 14:15:33.404 296 16438.99 301.29 51008.16 88888.00 2017-10-23 14:15:33.904 296 16439.00 301.27 51008.14 88888.00 2017-10-23 14:15:34.404 296 16438.97 301.27 51008.08 88888.00 2017-10-23 14:15:34.904 296 16438.94 301.20 51008.07 88888.00 2017-10-23 14:15:35.404 296 16438.96 301.20 51008.10 88888.00 2017-10-23 14:15:35.904 296 16438.99 301.13 51008.08 88888.00 2017-10-23 14:15:36.404 296 16438.96 301.06 51008.09 88888.00 2017-10-23 14:15:36.904 296 16438.91 301.05 51008.05 88888.00 2017-10-23 14:15:37.405 296 16438.91 301.05 51008.00 88888.00 2017-10-23 14:15:37.905 296 16438.93 301.06 51007.97 88888.00 2017-10-23 14:15:38.405 296 16438.92 301.10 51007.92 88888.00 2017-10-23 14:15:38.905 296 16438.92 301.01 51007.95 88888.00 2017-10-23 14:15:39.405 296 16438.91 300.97 51007.97 88888.00 2017-10-23 14:15:39.905 296 16438.89 300.94 51008.04 88888.00 2017-10-23 14:15:40.405 296 16438.89 300.96 51007.98 88888.00 2017-10-23 14:15:40.905 296 16438.94 300.92 51007.96 88888.00 2017-10-23 14:15:41.405 296 16438.97 300.87 51007.99 88888.00 2017-10-23 14:15:41.905 296 16438.98 300.86 51008.03 88888.00 2017-10-23 14:15:42.405 296 16438.99 300.84 51007.98 88888.00 2017-10-23 14:15:42.905 296 16438.94 300.72 51007.91 88888.00 2017-10-23 14:15:43.405 296 16438.93 300.75 51007.90 88888.00 2017-10-23 14:15:43.905 296 16438.92 300.67 51007.87 88888.00 2017-10-23 14:15:44.405 296 16438.97 300.68 51007.77 88888.00 2017-10-23 14:15:44.905 296 16439.02 300.76 51007.73 88888.00 2017-10-23 14:15:45.405 296 16439.06 300.71 51007.75 88888.00 2017-10-23 14:15:45.905 296 16439.12 300.67 51007.73 88888.00 2017-10-23 14:15:46.405 296 16439.12 300.62 51007.78 88888.00 2017-10-23 14:15:46.905 296 16439.15 300.70 51007.75 88888.00 2017-10-23 14:15:47.405 296 16439.20 300.68 51007.72 88888.00 2017-10-23 14:15:47.905 296 16439.23 300.59 51007.71 88888.00 2017-10-23 14:15:48.405 296 16439.33 300.61 51007.71 88888.00 2017-10-23 14:15:48.905 296 16439.36 300.60 51007.71 88888.00 2017-10-23 14:15:49.405 296 16439.38 300.54 51007.76 88888.00 2017-10-23 14:15:49.905 296 16439.42 300.56 51007.80 88888.00 2017-10-23 14:15:50.405 296 16439.47 300.55 51007.80 88888.00 2017-10-23 14:15:50.905 296 16439.53 300.58 51007.83 88888.00 2017-10-23 14:15:51.405 296 16439.63 300.56 51007.85 88888.00 2017-10-23 14:15:51.905 296 16439.68 300.55 51007.81 88888.00 2017-10-23 14:15:52.405 296 16439.71 300.62 51007.76 88888.00 2017-10-23 14:15:52.905 296 16439.75 300.70 51007.62 88888.00 2017-10-23 14:15:53.405 296 16439.79 300.72 51007.55 88888.00 2017-10-23 14:15:53.905 296 16439.82 300.68 51007.62 88888.00 2017-10-23 14:15:54.405 296 16439.85 300.64 51007.62 88888.00 2017-10-23 14:15:54.905 296 16439.95 300.67 51007.59 88888.00 2017-10-23 14:15:55.405 296 16440.00 300.72 51007.58 88888.00 2017-10-23 14:15:55.905 296 16440.02 300.77 51007.62 88888.00 2017-10-23 14:15:56.405 296 16440.04 300.79 51007.58 88888.00 2017-10-23 14:15:56.905 296 16440.15 300.85 51007.52 88888.00 2017-10-23 14:15:57.405 296 16440.21 300.85 51007.50 88888.00 2017-10-23 14:15:57.905 296 16440.25 300.85 51007.51 88888.00 2017-10-23 14:15:58.405 296 16440.25 300.88 51007.53 88888.00 2017-10-23 14:15:58.905 296 16440.28 300.94 51007.51 88888.00 2017-10-23 14:15:59.405 296 16440.34 300.96 51007.49 88888.00 2017-10-23 14:15:59.905 296 16440.42 301.02 51007.44 88888.00 2017-10-23 14:16:00.405 296 16440.44 301.03 51007.45 88888.00 2017-10-23 14:16:00.905 296 16440.50 301.05 51007.54 88888.00 2017-10-23 14:16:01.405 296 16440.53 301.06 51007.54 88888.00 2017-10-23 14:16:01.905 296 16440.56 301.15 51007.49 88888.00 2017-10-23 14:16:02.405 296 16440.58 301.20 51007.49 88888.00 2017-10-23 14:16:02.905 296 16440.64 301.21 51007.53 88888.00 2017-10-23 14:16:03.405 296 16440.65 301.25 51007.57 88888.00 2017-10-23 14:16:03.905 296 16440.63 301.28 51007.55 88888.00 2017-10-23 14:16:04.405 296 16440.64 301.29 51007.51 88888.00 2017-10-23 14:16:04.905 296 16440.64 301.31 51007.48 88888.00 2017-10-23 14:16:05.405 296 16440.67 301.34 51007.46 88888.00 2017-10-23 14:16:05.905 296 16440.70 301.38 51007.44 88888.00 2017-10-23 14:16:06.405 296 16440.73 301.40 51007.41 88888.00 2017-10-23 14:16:06.905 296 16440.73 301.32 51007.42 88888.00 2017-10-23 14:16:07.406 296 16440.69 301.34 51007.43 88888.00 2017-10-23 14:16:07.906 296 16440.69 301.40 51007.35 88888.00 2017-10-23 14:16:08.406 296 16440.67 301.40 51007.30 88888.00 2017-10-23 14:16:08.906 296 16440.69 301.40 51007.32 88888.00 2017-10-23 14:16:09.406 296 16440.72 301.37 51007.36 88888.00 2017-10-23 14:16:09.906 296 16440.70 301.38 51007.37 88888.00 2017-10-23 14:16:10.406 296 16440.72 301.39 51007.36 88888.00 2017-10-23 14:16:10.906 296 16440.73 301.37 51007.41 88888.00 2017-10-23 14:16:11.406 296 16440.76 301.40 51007.44 88888.00 2017-10-23 14:16:11.906 296 16440.75 301.42 51007.46 88888.00 2017-10-23 14:16:12.406 296 16440.77 301.41 51007.45 88888.00 2017-10-23 14:16:12.906 296 16440.81 301.41 51007.39 88888.00 2017-10-23 14:16:13.406 296 16440.82 301.37 51007.35 88888.00 2017-10-23 14:16:13.906 296 16440.82 301.33 51007.32 88888.00 2017-10-23 14:16:14.406 296 16440.86 301.30 51007.36 88888.00 2017-10-23 14:16:14.906 296 16440.85 301.31 51007.37 88888.00 2017-10-23 14:16:15.406 296 16440.92 301.27 51007.35 88888.00 2017-10-23 14:16:15.906 296 16441.01 301.23 51007.32 88888.00 2017-10-23 14:16:16.406 296 16441.02 301.21 51007.29 88888.00 2017-10-23 14:16:16.906 296 16441.03 301.19 51007.29 88888.00 2017-10-23 14:16:17.406 296 16441.04 301.15 51007.33 88888.00 2017-10-23 14:16:17.906 296 16441.11 301.10 51007.33 88888.00 2017-10-23 14:16:18.406 296 16441.16 301.06 51007.34 88888.00 2017-10-23 14:16:18.906 296 16441.17 301.02 51007.35 88888.00 2017-10-23 14:16:19.406 296 16441.22 301.05 51007.42 88888.00 2017-10-23 14:16:19.906 296 16441.29 300.95 51007.44 88888.00 2017-10-23 14:16:20.406 296 16441.35 300.87 51007.37 88888.00 2017-10-23 14:16:20.906 296 16441.40 300.84 51007.34 88888.00 2017-10-23 14:16:21.406 296 16441.38 300.80 51007.37 88888.00 2017-10-23 14:16:21.906 296 16441.45 300.78 51007.37 88888.00 2017-10-23 14:16:22.406 296 16441.52 300.79 51007.37 88888.00 2017-10-23 14:16:22.906 296 16441.55 300.79 51007.39 88888.00 2017-10-23 14:16:23.406 296 16441.58 300.78 51007.40 88888.00 2017-10-23 14:16:23.906 296 16441.63 300.75 51007.41 88888.00 2017-10-23 14:16:24.406 296 16441.66 300.70 51007.42 88888.00 2017-10-23 14:16:24.906 296 16441.69 300.69 51007.43 88888.00 2017-10-23 14:16:25.406 296 16441.72 300.68 51007.43 88888.00 2017-10-23 14:16:25.906 296 16441.75 300.63 51007.49 88888.00 2017-10-23 14:16:26.406 296 16441.74 300.62 51007.44 88888.00 2017-10-23 14:16:26.906 296 16441.78 300.58 51007.37 88888.00 2017-10-23 14:16:27.406 296 16441.79 300.58 51007.39 88888.00 2017-10-23 14:16:27.906 296 16441.78 300.60 51007.39 88888.00 2017-10-23 14:16:28.406 296 16441.83 300.60 51007.41 88888.00 2017-10-23 14:16:28.906 296 16441.83 300.59 51007.44 88888.00 2017-10-23 14:16:29.406 296 16441.81 300.59 51007.51 88888.00 2017-10-23 14:16:29.906 296 16441.81 300.58 51007.54 88888.00 2017-10-23 14:16:30.406 296 16441.82 300.58 51007.52 88888.00 2017-10-23 14:16:30.906 296 16441.82 300.56 51007.48 88888.00 2017-10-23 14:16:31.406 296 16441.78 300.58 51007.44 88888.00 2017-10-23 14:16:31.906 296 16441.75 300.56 51007.46 88888.00 2017-10-23 14:16:32.406 296 16441.75 300.61 51007.50 88888.00 2017-10-23 14:16:32.906 296 16441.72 300.60 51007.46 88888.00 2017-10-23 14:16:33.406 296 16441.71 300.67 51007.45 88888.00 2017-10-23 14:16:33.906 296 16441.69 300.69 51007.50 88888.00 2017-10-23 14:16:34.406 296 16441.69 300.67 51007.50 88888.00 2017-10-23 14:16:34.906 296 16441.67 300.63 51007.48 88888.00 2017-10-23 14:16:35.406 296 16441.63 300.60 51007.45 88888.00 2017-10-23 14:16:35.906 296 16441.61 300.59 51007.44 88888.00 2017-10-23 14:16:36.406 296 16441.54 300.60 51007.43 88888.00 2017-10-23 14:16:36.906 296 16441.49 300.62 51007.49 88888.00 2017-10-23 14:16:37.407 296 16441.48 300.63 51007.49 88888.00 2017-10-23 14:16:37.907 296 16441.46 300.61 51007.46 88888.00 2017-10-23 14:16:38.407 296 16441.47 300.61 51007.44 88888.00 2017-10-23 14:16:38.907 296 16441.46 300.59 51007.46 88888.00 2017-10-23 14:16:39.407 296 16441.40 300.51 51007.50 88888.00 2017-10-23 14:16:39.907 296 16441.32 300.56 51007.49 88888.00 2017-10-23 14:16:40.407 296 16441.32 300.58 51007.46 88888.00 2017-10-23 14:16:40.907 296 16441.34 300.52 51007.43 88888.00 2017-10-23 14:16:41.407 296 16441.36 300.49 51007.37 88888.00 2017-10-23 14:16:41.907 296 16441.38 300.53 51007.42 88888.00 2017-10-23 14:16:42.407 296 16441.38 300.46 51007.44 88888.00 2017-10-23 14:16:42.907 296 16441.41 300.41 51007.44 88888.00 2017-10-23 14:16:43.407 296 16441.39 300.41 51007.48 88888.00 2017-10-23 14:16:43.907 296 16441.39 300.34 51007.44 88888.00 2017-10-23 14:16:44.407 296 16441.39 300.32 51007.41 88888.00 2017-10-23 14:16:44.907 296 16441.40 300.35 51007.43 88888.00 2017-10-23 14:16:45.407 296 16441.43 300.33 51007.42 88888.00 2017-10-23 14:16:45.907 296 16441.41 300.31 51007.42 88888.00 2017-10-23 14:16:46.407 296 16441.45 300.21 51007.41 88888.00 2017-10-23 14:16:46.907 296 16441.45 300.21 51007.45 88888.00 2017-10-23 14:16:47.407 296 16441.47 300.24 51007.41 88888.00 2017-10-23 14:16:47.907 296 16441.54 300.21 51007.37 88888.00 2017-10-23 14:16:48.407 296 16441.62 300.12 51007.41 88888.00 2017-10-23 14:16:48.907 296 16441.62 300.11 51007.42 88888.00 2017-10-23 14:16:49.407 296 16441.63 300.10 51007.48 88888.00 2017-10-23 14:16:49.907 296 16441.65 300.12 51007.48 88888.00 2017-10-23 14:16:50.407 296 16441.72 300.17 51007.45 88888.00 2017-10-23 14:16:50.907 296 16441.73 300.17 51007.48 88888.00 2017-10-23 14:16:51.407 296 16441.79 300.17 51007.46 88888.00 2017-10-23 14:16:51.907 296 16441.82 300.12 51007.50 88888.00 2017-10-23 14:16:52.407 296 16441.89 300.03 51007.61 88888.00 2017-10-23 14:16:52.907 296 16441.96 299.97 51007.67 88888.00 2017-10-23 14:16:53.407 296 16442.05 299.99 51007.64 88888.00 2017-10-23 14:16:53.907 296 16442.08 300.02 51007.67 88888.00 2017-10-23 14:16:54.407 296 16442.07 300.09 51007.72 88888.00 2017-10-23 14:16:54.907 296 16442.10 300.12 51007.73 88888.00 2017-10-23 14:16:55.407 296 16442.16 300.12 51007.77 88888.00 2017-10-23 14:16:55.907 296 16442.19 300.17 51007.78 88888.00 2017-10-23 14:16:56.407 296 16442.22 300.21 51007.75 88888.00 2017-10-23 14:16:56.907 296 16442.24 300.26 51007.69 88888.00 2017-10-23 14:16:57.407 296 16442.24 300.34 51007.69 88888.00 2017-10-23 14:16:57.907 296 16442.25 300.38 51007.68 88888.00 2017-10-23 14:16:58.407 296 16442.24 300.43 51007.68 88888.00 2017-10-23 14:16:58.907 296 16442.22 300.45 51007.68 88888.00 2017-10-23 14:16:59.407 296 16442.18 300.54 51007.68 88888.00 2017-10-23 14:16:59.907 296 16442.17 300.58 51007.72 88888.00 2017-10-23 14:17:00.407 296 16442.22 300.58 51007.71 88888.00 2017-10-23 14:17:00.907 296 16442.17 300.69 51007.70 88888.00 2017-10-23 14:17:01.407 296 16442.13 300.73 51007.73 88888.00 2017-10-23 14:17:01.907 296 16442.06 300.76 51007.78 88888.00 2017-10-23 14:17:02.407 296 16441.99 300.81 51007.80 88888.00 2017-10-23 14:17:02.907 296 16441.97 300.92 51007.76 88888.00 2017-10-23 14:17:03.407 296 16441.93 301.03 51007.80 88888.00 2017-10-23 14:17:03.907 296 16441.85 301.07 51007.87 88888.00 2017-10-23 14:17:04.407 296 16441.78 301.10 51007.88 88888.00 2017-10-23 14:17:04.907 296 16441.73 301.12 51007.86 88888.00 2017-10-23 14:17:05.407 296 16441.71 301.28 51007.80 88888.00 2017-10-23 14:17:05.907 296 16441.66 301.34 51007.83 88888.00 2017-10-23 14:17:06.407 296 16441.56 301.38 51007.86 88888.00 2017-10-23 14:17:06.907 296 16441.46 301.41 51007.86 88888.00 2017-10-23 14:17:07.408 296 16441.40 301.41 51007.83 88888.00 2017-10-23 14:17:07.908 296 16441.30 301.38 51007.83 88888.00 2017-10-23 14:17:08.408 296 16441.21 301.40 51007.82 88888.00 2017-10-23 14:17:08.908 296 16441.14 301.46 51007.85 88888.00 2017-10-23 14:17:09.408 296 16441.07 301.48 51007.86 88888.00 2017-10-23 14:17:09.908 296 16441.01 301.55 51007.88 88888.00 2017-10-23 14:17:10.408 296 16440.99 301.58 51007.89 88888.00 2017-10-23 14:17:10.908 296 16440.94 301.57 51007.90 88888.00 2017-10-23 14:17:11.408 296 16440.88 301.53 51007.88 88888.00 2017-10-23 14:17:11.908 296 16440.81 301.51 51007.88 88888.00 2017-10-23 14:17:12.408 296 16440.75 301.54 51007.83 88888.00 2017-10-23 14:17:12.908 296 16440.72 301.56 51007.86 88888.00 2017-10-23 14:17:13.408 296 16440.69 301.57 51007.87 88888.00 2017-10-23 14:17:13.908 296 16440.66 301.48 51007.89 88888.00 2017-10-23 14:17:14.408 296 16440.64 301.38 51007.81 88888.00 2017-10-23 14:17:14.908 296 16440.59 301.43 51007.81 88888.00 2017-10-23 14:17:15.408 296 16440.52 301.46 51007.83 88888.00 2017-10-23 14:17:15.908 296 16440.48 301.45 51007.86 88888.00 2017-10-23 14:17:16.408 296 16440.50 301.49 51007.83 88888.00 2017-10-23 14:17:16.908 296 16440.48 301.50 51007.81 88888.00 2017-10-23 14:17:17.908 296 16440.44 301.39 51007.87 88888.00 2017-10-23 14:17:18.408 296 16440.43 301.37 51007.86 88888.00 2017-10-23 14:17:18.908 296 16440.38 301.39 51007.85 88888.00 2017-10-23 14:17:19.408 296 16440.35 301.39 51007.89 88888.00 2017-10-23 14:17:19.908 296 16440.35 301.33 51007.91 88888.00 2017-10-23 14:17:20.408 296 16440.31 301.30 51007.90 88888.00 2017-10-23 14:17:20.908 296 16440.37 301.24 51007.87 88888.00 2017-10-23 14:17:21.408 296 16440.38 301.22 51007.90 88888.00 2017-10-23 14:17:21.908 296 16440.40 301.22 51007.91 88888.00 2017-10-23 14:17:22.408 296 16440.42 301.19 51007.91 88888.00 2017-10-23 14:17:22.908 296 16440.44 301.28 51007.94 88888.00 2017-10-23 14:17:23.408 296 16440.41 301.24 51007.96 88888.00 2017-10-23 14:17:23.908 296 16440.35 301.21 51007.91 88888.00 2017-10-23 14:17:24.408 296 16440.41 301.23 51007.87 88888.00 2017-10-23 14:17:24.908 296 16440.48 301.21 51007.83 88888.00 2017-10-23 14:17:25.408 296 16440.49 301.20 51007.89 88888.00 2017-10-23 14:17:25.908 296 16440.48 301.14 51007.97 88888.00 2017-10-23 14:17:26.408 296 16440.50 301.08 51007.97 88888.00 2017-10-23 14:17:26.908 296 16440.48 301.08 51007.96 88888.00 2017-10-23 14:17:27.408 296 16440.49 301.13 51007.91 88888.00 2017-10-23 14:17:27.908 296 16440.52 301.12 51007.91 88888.00 2017-10-23 14:17:28.408 296 16440.49 301.11 51007.94 88888.00 2017-10-23 14:17:28.908 296 16440.46 301.05 51007.92 88888.00 2017-10-23 14:17:29.408 296 16440.46 301.10 51007.96 88888.00 2017-10-23 14:17:29.908 296 16440.43 301.03 51007.97 88888.00 2017-10-23 14:17:30.408 296 16440.39 301.05 51007.92 88888.00 2017-10-23 14:17:30.908 296 16440.41 301.10 51007.89 88888.00 2017-10-23 14:17:31.408 296 16440.42 301.07 51007.91 88888.00 2017-10-23 14:17:31.908 296 16440.38 300.98 51007.88 88888.00 2017-10-23 14:17:32.408 296 16440.37 301.03 51007.85 88888.00 2017-10-23 14:17:32.908 296 16440.35 301.04 51007.89 88888.00 2017-10-23 14:17:33.408 296 16440.28 301.03 51007.91 88888.00 2017-10-23 14:17:33.908 296 16440.22 301.13 51007.87 88888.00 2017-10-23 14:17:34.408 296 16440.17 301.08 51007.81 88888.00 2017-10-23 14:17:34.908 296 16440.17 301.04 51007.82 88888.00 2017-10-23 14:17:35.408 296 16440.20 301.05 51007.86 88888.00 2017-10-23 14:17:35.908 296 16440.17 301.02 51007.88 88888.00 2017-10-23 14:17:36.408 296 16440.16 300.95 51007.86 88888.00 2017-10-23 14:17:36.908 296 16440.14 300.89 51007.85 88888.00 2017-10-23 14:17:37.408 296 16440.14 300.93 51007.81 88888.00 2017-10-23 14:17:37.909 296 16440.10 300.99 51007.78 88888.00 2017-10-23 14:17:38.409 296 16440.10 300.94 51007.78 88888.00 2017-10-23 14:17:38.909 296 16440.08 300.85 51007.76 88888.00 2017-10-23 14:17:39.409 296 16440.06 300.90 51007.79 88888.00 2017-10-23 14:17:39.909 296 16439.99 300.92 51007.77 88888.00 2017-10-23 14:17:40.409 296 16440.00 300.90 51007.73 88888.00 2017-10-23 14:17:40.909 296 16439.98 300.89 51007.71 88888.00 2017-10-23 14:17:41.409 296 16440.00 300.87 51007.68 88888.00 2017-10-23 14:17:41.909 296 16440.06 300.82 51007.64 88888.00 2017-10-23 14:17:42.409 296 16440.03 300.79 51007.67 88888.00 2017-10-23 14:17:42.909 296 16440.02 300.76 51007.69 88888.00 2017-10-23 14:17:43.409 296 16440.05 300.67 51007.63 88888.00 2017-10-23 14:17:43.909 296 16440.06 300.71 51007.60 88888.00 2017-10-23 14:17:44.409 296 16440.03 300.76 51007.57 88888.00 2017-10-23 14:17:44.909 296 16440.04 300.71 51007.58 88888.00 2017-10-23 14:17:45.409 296 16440.12 300.63 51007.57 88888.00 2017-10-23 14:17:45.909 296 16440.11 300.60 51007.57 88888.00 2017-10-23 14:17:46.409 296 16440.13 300.56 51007.58 88888.00 2017-10-23 14:17:46.909 296 16440.19 300.55 51007.68 88888.00 2017-10-23 14:17:47.409 296 16440.23 300.47 51007.72 88888.00 2017-10-23 14:17:47.909 296 16440.22 300.36 51007.72 88888.00 2017-10-23 14:17:48.409 296 16440.28 300.35 51007.64 88888.00 2017-10-23 14:17:48.909 296 16440.33 300.34 51007.62 88888.00 2017-10-23 14:17:49.409 296 16440.37 300.26 51007.60 88888.00 2017-10-23 14:17:49.909 296 16440.48 300.20 51007.57 88888.00 2017-10-23 14:17:50.409 296 16440.51 300.11 51007.57 88888.00 2017-10-23 14:17:50.909 296 16440.58 300.08 51007.59 88888.00 2017-10-23 14:17:51.409 296 16440.64 300.09 51007.52 88888.00 2017-10-23 14:17:51.909 296 16440.65 300.09 51007.49 88888.00 2017-10-23 14:17:52.409 296 16440.69 300.05 51007.46 88888.00 2017-10-23 14:17:52.909 296 16440.74 299.94 51007.51 88888.00 2017-10-23 14:17:53.409 296 16440.82 299.95 51007.57 88888.00 2017-10-23 14:17:53.909 296 16440.85 299.98 51007.57 88888.00 2017-10-23 14:17:54.409 296 16440.86 299.89 51007.62 88888.00 2017-10-23 14:17:54.909 296 16440.88 299.85 51007.61 88888.00 2017-10-23 14:17:55.409 296 16440.91 299.79 51007.59 88888.00 2017-10-23 14:17:55.909 296 16440.95 299.75 51007.58 88888.00 2017-10-23 14:17:56.409 296 16441.00 299.73 51007.55 88888.00 2017-10-23 14:17:56.909 296 16441.08 299.74 51007.53 88888.00 2017-10-23 14:17:57.409 296 16441.13 299.72 51007.51 88888.00 2017-10-23 14:17:57.909 296 16441.17 299.69 51007.53 88888.00 2017-10-23 14:17:58.409 296 16441.20 299.66 51007.51 88888.00 2017-10-23 14:17:58.909 296 16441.22 299.66 51007.52 88888.00 2017-10-23 14:17:59.409 296 16441.23 299.65 51007.54 88888.00 2017-10-23 14:17:59.909 296 16441.25 299.65 51007.53 88888.00 2017-10-23 14:18:00.409 296 16441.22 299.65 51007.53 88888.00 2017-10-23 14:18:00.909 296 16441.27 299.62 51007.54 88888.00 2017-10-23 14:18:01.409 296 16441.34 299.65 51007.51 88888.00 2017-10-23 14:18:01.909 296 16441.32 299.64 51007.53 88888.00 2017-10-23 14:18:02.409 296 16441.29 299.64 51007.53 88888.00 2017-10-23 14:18:02.909 296 16441.28 299.64 51007.60 88888.00 2017-10-23 14:18:03.409 296 16441.31 299.64 51007.58 88888.00 2017-10-23 14:18:03.909 296 16441.36 299.58 51007.46 88888.00 2017-10-23 14:18:04.409 296 16441.34 299.55 51007.37 88888.00 2017-10-23 14:18:04.909 296 16441.35 299.54 51007.37 88888.00 2017-10-23 14:18:05.409 296 16441.35 299.49 51007.40 88888.00 2017-10-23 14:18:05.909 296 16441.35 299.49 51007.42 88888.00 2017-10-23 14:18:06.409 296 16441.37 299.51 51007.41 88888.00 2017-10-23 14:18:06.909 296 16441.40 299.54 51007.39 88888.00 2017-10-23 14:18:07.409 296 16441.38 299.57 51007.36 88888.00 2017-10-23 14:18:07.910 296 16441.35 299.49 51007.33 88888.00 2017-10-23 14:18:08.410 296 16441.35 299.44 51007.34 88888.00 2017-10-23 14:18:08.910 296 16441.35 299.42 51007.39 88888.00 2017-10-23 14:18:09.410 296 16441.35 299.39 51007.36 88888.00 2017-10-23 14:18:09.910 296 16441.35 299.38 51007.30 88888.00 2017-10-23 14:18:10.410 296 16441.36 299.42 51007.34 88888.00 2017-10-23 14:18:10.910 296 16441.41 299.42 51007.39 88888.00 2017-10-23 14:18:11.410 296 16441.43 299.39 51007.37 88888.00 2017-10-23 14:18:11.910 296 16441.44 299.40 51007.33 88888.00 2017-10-23 14:18:12.410 296 16441.44 299.42 51007.35 88888.00 2017-10-23 14:18:12.910 296 16441.41 299.44 51007.37 88888.00 2017-10-23 14:18:13.410 296 16441.44 299.37 51007.39 88888.00 2017-10-23 14:18:13.910 296 16441.43 299.38 51007.40 88888.00 2017-10-23 14:18:14.410 296 16441.46 299.31 51007.35 88888.00 2017-10-23 14:18:14.910 296 16441.47 299.33 51007.34 88888.00 2017-10-23 14:18:15.410 296 16441.48 299.29 51007.31 88888.00 2017-10-23 14:18:15.910 296 16441.49 299.27 51007.27 88888.00 2017-10-23 14:18:16.410 296 16441.53 299.24 51007.26 88888.00 2017-10-23 14:18:16.910 296 16441.49 299.29 51007.34 88888.00 2017-10-23 14:18:17.410 296 16441.54 299.32 51007.37 88888.00 2017-10-23 14:18:17.910 296 16441.56 299.33 51007.40 88888.00 2017-10-23 14:18:18.410 296 16441.55 299.37 51007.43 88888.00 2017-10-23 14:18:18.910 296 16441.61 299.38 51007.44 88888.00 2017-10-23 14:18:19.410 296 16441.63 299.41 51007.46 88888.00 2017-10-23 14:18:19.910 296 16441.65 299.40 51007.37 88888.00 2017-10-23 14:18:20.410 296 16441.64 299.44 51007.36 88888.00 2017-10-23 14:18:20.910 296 16441.65 299.47 51007.35 88888.00 2017-10-23 14:18:21.410 296 16441.64 299.53 51007.35 88888.00 2017-10-23 14:18:21.910 296 16441.63 299.51 51007.39 88888.00 2017-10-23 14:18:22.410 296 16441.67 299.62 51007.35 88888.00 2017-10-23 14:18:22.910 296 16441.69 299.74 51007.35 88888.00 2017-10-23 14:18:23.410 296 16441.65 299.75 51007.40 88888.00 2017-10-23 14:18:23.910 296 16441.62 299.73 51007.41 88888.00 2017-10-23 14:18:24.410 296 16441.62 299.77 51007.44 88888.00 2017-10-23 14:18:24.910 296 16441.58 299.80 51007.50 88888.00 2017-10-23 14:18:25.410 296 16441.56 299.89 51007.44 88888.00 2017-10-23 14:18:25.910 296 16441.56 299.94 51007.41 88888.00 2017-10-23 14:18:26.410 296 16441.57 299.94 51007.42 88888.00 2017-10-23 14:18:26.910 296 16441.52 299.97 51007.46 88888.00 2017-10-23 14:18:27.410 296 16441.46 300.08 51007.44 88888.00 2017-10-23 14:18:27.910 296 16441.44 300.15 51007.42 88888.00 2017-10-23 14:18:28.410 296 16441.46 300.20 51007.46 88888.00 2017-10-23 14:18:28.910 296 16441.45 300.21 51007.53 88888.00 2017-10-23 14:18:29.410 296 16441.45 300.20 51007.50 88888.00 2017-10-23 14:18:29.910 296 16441.44 300.31 51007.43 88888.00 2017-10-23 14:18:30.410 296 16441.47 300.34 51007.42 88888.00 2017-10-23 14:18:30.910 296 16441.51 300.38 51007.41 88888.00 2017-10-23 14:18:31.410 296 16441.47 300.38 51007.41 88888.00 2017-10-23 14:18:31.910 296 16441.39 300.40 51007.40 88888.00 2017-10-23 14:18:32.410 296 16441.37 300.41 51007.37 88888.00 2017-10-23 14:18:32.911 296 16441.39 300.33 51007.41 88888.00 2017-10-23 14:18:33.411 296 16441.39 300.35 51007.42 88888.00 2017-10-23 14:18:33.911 296 16441.44 300.38 51007.44 88888.00 2017-10-23 14:18:34.411 296 16441.40 300.37 51007.48 88888.00 2017-10-23 14:18:34.911 296 16441.38 300.41 51007.48 88888.00 2017-10-23 14:18:35.411 296 16441.37 300.47 51007.48 88888.00 2017-10-23 14:18:35.911 296 16441.36 300.43 51007.45 88888.00 2017-10-23 14:18:36.411 296 16441.36 300.40 51007.50 88888.00 2017-10-23 14:18:36.911 296 16441.40 300.41 51007.45 88888.00 2017-10-23 14:18:37.411 296 16441.38 300.38 51007.44 88888.00 2017-10-23 14:18:37.911 296 16441.40 300.38 51007.46 88888.00 2017-10-23 14:18:38.411 296 16441.41 300.42 51007.52 88888.00 2017-10-23 14:18:38.911 296 16441.38 300.42 51007.49 88888.00 2017-10-23 14:18:39.411 296 16441.36 300.36 51007.46 88888.00 2017-10-23 14:18:39.911 296 16441.36 300.42 51007.45 88888.00 2017-10-23 14:18:40.411 296 16441.31 300.45 51007.43 88888.00 2017-10-23 14:18:40.911 296 16441.32 300.38 51007.45 88888.00 2017-10-23 14:18:41.411 296 16441.37 300.37 51007.51 88888.00 2017-10-23 14:18:41.911 296 16441.36 300.38 51007.49 88888.00 2017-10-23 14:18:42.411 296 16441.31 300.37 51007.49 88888.00 2017-10-23 14:18:42.911 296 16441.34 300.38 51007.55 88888.00 2017-10-23 14:18:43.411 296 16441.36 300.40 51007.60 88888.00 2017-10-23 14:18:43.911 296 16441.37 300.37 51007.61 88888.00 2017-10-23 14:18:44.411 296 16441.37 300.38 51007.59 88888.00 2017-10-23 14:18:44.911 296 16441.38 300.41 51007.58 88888.00 2017-10-23 14:18:45.411 296 16441.39 300.44 51007.61 88888.00 2017-10-23 14:18:45.911 296 16441.36 300.41 51007.62 88888.00 2017-10-23 14:18:46.411 296 16441.34 300.41 51007.60 88888.00 2017-10-23 14:18:46.911 296 16441.34 300.41 51007.57 88888.00 2017-10-23 14:18:47.411 296 16441.38 300.36 51007.57 88888.00 2017-10-23 14:18:47.911 296 16441.36 300.38 51007.57 88888.00 2017-10-23 14:18:48.411 296 16441.31 300.37 51007.54 88888.00 2017-10-23 14:18:48.911 296 16441.34 300.28 51007.57 88888.00 2017-10-23 14:18:49.411 296 16441.30 300.33 51007.63 88888.00 2017-10-23 14:18:49.911 296 16441.28 300.35 51007.60 88888.00 2017-10-23 14:18:50.411 296 16441.31 300.33 51007.58 88888.00 2017-10-23 14:18:50.911 296 16441.31 300.27 51007.53 88888.00 2017-10-23 14:18:51.411 296 16441.30 300.26 51007.53 88888.00 2017-10-23 14:18:51.911 296 16441.30 300.25 51007.52 88888.00 2017-10-23 14:18:52.411 296 16441.28 300.21 51007.52 88888.00 2017-10-23 14:18:52.911 296 16441.31 300.18 51007.50 88888.00 2017-10-23 14:18:53.411 296 16441.34 300.15 51007.49 88888.00 2017-10-23 14:18:53.911 296 16441.34 300.09 51007.48 88888.00 2017-10-23 14:18:54.411 296 16441.28 300.16 51007.45 88888.00 2017-10-23 14:18:54.911 296 16441.28 300.24 51007.43 88888.00 2017-10-23 14:18:55.411 296 16441.29 300.16 51007.41 88888.00 2017-10-23 14:18:55.911 296 16441.27 300.09 51007.43 88888.00 2017-10-23 14:18:56.411 296 16441.27 300.09 51007.49 88888.00 2017-10-23 14:18:56.911 296 16441.26 300.14 51007.50 88888.00 2017-10-23 14:18:57.411 296 16441.23 300.16 51007.53 88888.00 2017-10-23 14:18:57.911 296 16441.22 300.15 51007.59 88888.00 2017-10-23 14:18:58.411 296 16441.21 300.14 51007.59 88888.00 2017-10-23 14:18:58.911 296 16441.20 300.11 51007.55 88888.00 2017-10-23 14:18:59.411 296 16441.18 300.06 51007.51 88888.00 2017-10-23 14:18:59.911 296 16441.13 300.11 51007.52 88888.00 2017-10-23 14:19:00.411 296 16441.12 300.03 51007.51 88888.00 2017-10-23 14:19:00.911 296 16441.10 299.97 51007.50 88888.00 2017-10-23 14:19:01.411 296 16441.09 299.97 51007.52 88888.00 2017-10-23 14:19:01.911 296 16441.03 300.00 51007.57 88888.00 2017-10-23 14:19:02.411 296 16441.01 300.01 51007.58 88888.00 2017-10-23 14:19:02.912 296 16440.95 300.02 51007.54 88888.00 2017-10-23 14:19:03.412 296 16440.92 299.99 51007.53 88888.00 2017-10-23 14:19:03.912 296 16440.94 299.97 51007.55 88888.00 2017-10-23 14:19:04.412 296 16440.91 299.99 51007.60 88888.00 2017-10-23 14:19:04.912 296 16440.91 299.98 51007.62 88888.00 2017-10-23 14:19:05.412 296 16440.92 299.98 51007.59 88888.00 2017-10-23 14:19:05.912 296 16440.88 300.00 51007.54 88888.00 2017-10-23 14:19:06.412 296 16440.88 300.03 51007.55 88888.00 2017-10-23 14:19:06.912 296 16440.82 299.97 51007.59 88888.00 2017-10-23 14:19:07.412 296 16440.76 299.97 51007.58 88888.00 2017-10-23 14:19:07.912 296 16440.75 299.95 51007.60 88888.00 2017-10-23 14:19:08.412 296 16440.73 299.95 51007.59 88888.00 2017-10-23 14:19:08.912 296 16440.69 299.99 51007.55 88888.00 2017-10-23 14:19:09.412 296 16440.64 300.03 51007.54 88888.00 2017-10-23 14:19:09.912 296 16440.56 300.05 51007.61 88888.00 2017-10-23 14:19:10.412 296 16440.57 300.01 51007.61 88888.00 2017-10-23 14:19:10.912 296 16440.59 300.01 51007.64 88888.00 2017-10-23 14:19:11.412 296 16440.55 300.08 51007.60 88888.00 2017-10-23 14:19:11.912 296 16440.52 300.11 51007.59 88888.00 2017-10-23 14:19:12.412 296 16440.49 300.07 51007.60 88888.00 2017-10-23 14:19:12.912 296 16440.46 300.03 51007.55 88888.00 2017-10-23 14:19:13.412 296 16440.44 300.02 51007.55 88888.00 2017-10-23 14:19:13.912 296 16440.39 300.07 51007.58 88888.00 2017-10-23 14:19:14.412 296 16440.37 300.09 51007.63 88888.00 2017-10-23 14:19:14.912 296 16440.39 300.09 51007.63 88888.00 2017-10-23 14:19:15.412 296 16440.35 300.05 51007.58 88888.00 2017-10-23 14:19:15.912 296 16440.32 300.07 51007.49 88888.00 2017-10-23 14:19:16.412 296 16440.33 300.05 51007.50 88888.00 2017-10-23 14:19:16.912 296 16440.30 300.03 51007.53 88888.00 2017-10-23 14:19:17.412 296 16440.29 300.02 51007.53 88888.00 2017-10-23 14:19:17.912 296 16440.30 300.03 51007.52 88888.00 2017-10-23 14:19:18.412 296 16440.30 300.01 51007.49 88888.00 2017-10-23 14:19:18.912 296 16440.32 300.00 51007.50 88888.00 2017-10-23 14:19:19.412 296 16440.35 300.00 51007.50 88888.00 2017-10-23 14:19:19.912 296 16440.35 300.02 51007.51 88888.00 2017-10-23 14:19:20.412 296 16440.34 300.06 51007.54 88888.00 2017-10-23 14:19:20.912 296 16440.32 300.06 51007.59 88888.00 2017-10-23 14:19:21.412 296 16440.33 300.08 51007.59 88888.00 2017-10-23 14:19:21.912 296 16440.29 299.98 51007.54 88888.00 2017-10-23 14:19:22.412 296 16440.28 299.94 51007.51 88888.00 2017-10-23 14:19:22.912 296 16440.28 299.97 51007.52 88888.00 2017-10-23 14:19:23.412 296 16440.28 299.98 51007.52 88888.00 2017-10-23 14:19:23.912 296 16440.28 299.94 51007.59 88888.00 2017-10-23 14:19:24.412 296 16440.22 299.99 51007.64 88888.00 2017-10-23 14:19:24.912 296 16440.20 299.98 51007.63 88888.00 2017-10-23 14:19:25.412 296 16440.19 300.01 51007.59 88888.00 2017-10-23 14:19:25.912 296 16440.15 300.05 51007.66 88888.00 2017-10-23 14:19:26.412 296 16440.19 300.07 51007.64 88888.00 2017-10-23 14:19:26.912 296 16440.22 299.99 51007.60 88888.00 2017-10-23 14:19:27.412 296 16440.15 299.97 51007.57 88888.00 2017-10-23 14:19:27.912 296 16440.10 299.97 51007.58 88888.00 2017-10-23 14:19:28.412 296 16440.10 300.01 51007.61 88888.00 2017-10-23 14:19:28.912 296 16440.11 300.03 51007.60 88888.00 2017-10-23 14:19:29.412 296 16440.11 300.02 51007.62 88888.00 2017-10-23 14:19:29.912 296 16440.08 300.02 51007.55 88888.00 2017-10-23 14:19:30.412 296 16440.03 299.98 51007.49 88888.00 2017-10-23 14:19:30.912 296 16440.00 300.01 51007.52 88888.00 2017-10-23 14:19:31.412 296 16439.97 300.03 51007.52 88888.00 2017-10-23 14:19:31.912 296 16439.93 300.10 51007.52 88888.00 2017-10-23 14:19:32.412 296 16439.90 300.14 51007.52 88888.00 2017-10-23 14:19:32.913 296 16439.93 300.05 51007.53 88888.00 2017-10-23 14:19:33.413 296 16439.90 300.05 51007.51 88888.00 2017-10-23 14:19:33.913 296 16439.82 300.07 51007.52 88888.00 2017-10-23 14:19:34.413 296 16439.76 300.17 51007.53 88888.00 2017-10-23 14:19:34.913 296 16439.73 300.19 51007.50 88888.00 2017-10-23 14:19:35.413 296 16439.69 300.24 51007.46 88888.00 2017-10-23 14:19:35.913 296 16439.72 300.24 51007.50 88888.00 2017-10-23 14:19:36.413 296 16439.66 300.19 51007.51 88888.00 2017-10-23 14:19:36.913 296 16439.64 300.19 51007.54 88888.00 2017-10-23 14:19:37.413 296 16439.63 300.29 51007.57 88888.00 2017-10-23 14:19:37.913 296 16439.63 300.36 51007.57 88888.00 2017-10-23 14:19:38.413 296 16439.62 300.38 51007.61 88888.00 2017-10-23 14:19:38.913 296 16439.61 300.37 51007.54 88888.00 2017-10-23 14:19:39.413 296 16439.62 300.41 51007.51 88888.00 2017-10-23 14:19:39.913 296 16439.54 300.40 51007.50 88888.00 2017-10-23 14:19:40.413 296 16439.52 300.42 51007.46 88888.00 2017-10-23 14:19:40.913 296 16439.52 300.45 51007.46 88888.00 2017-10-23 14:19:41.413 296 16439.44 300.45 51007.45 88888.00 2017-10-23 14:19:41.913 296 16439.45 300.41 51007.52 88888.00 2017-10-23 14:19:42.413 296 16439.42 300.42 51007.50 88888.00 2017-10-23 14:19:42.913 296 16439.41 300.45 51007.46 88888.00 2017-10-23 14:19:43.413 296 16439.35 300.40 51007.45 88888.00 2017-10-23 14:19:43.913 296 16439.36 300.45 51007.42 88888.00 2017-10-23 14:19:44.413 296 16439.37 300.47 51007.46 88888.00 2017-10-23 14:19:44.913 296 16439.33 300.49 51007.46 88888.00 2017-10-23 14:19:45.413 296 16439.32 300.52 51007.44 88888.00 2017-10-23 14:19:45.913 296 16439.34 300.54 51007.46 88888.00 2017-10-23 14:19:46.413 296 16439.32 300.53 51007.45 88888.00 2017-10-23 14:19:46.913 296 16439.33 300.47 51007.45 88888.00 2017-10-23 14:19:47.413 296 16439.35 300.53 51007.48 88888.00 2017-10-23 14:19:47.913 296 16439.31 300.50 51007.48 88888.00 2017-10-23 14:19:48.413 296 16439.33 300.52 51007.44 88888.00 2017-10-23 14:19:48.913 296 16439.32 300.58 51007.46 88888.00 2017-10-23 14:19:49.413 296 16439.29 300.60 51007.48 88888.00 2017-10-23 14:19:49.913 296 16439.25 300.61 51007.48 88888.00 2017-10-23 14:19:50.413 296 16439.22 300.56 51007.44 88888.00 2017-10-23 14:19:50.913 296 16439.18 300.58 51007.41 88888.00 2017-10-23 14:19:51.413 296 16439.22 300.60 51007.37 88888.00 2017-10-23 14:19:51.913 296 16439.24 300.60 51007.43 88888.00 2017-10-23 14:19:52.413 296 16439.23 300.56 51007.39 88888.00 2017-10-23 14:19:52.913 296 16439.23 300.55 51007.34 88888.00 2017-10-23 14:19:53.413 296 16439.20 300.55 51007.36 88888.00 2017-10-23 14:19:53.913 296 16439.25 300.63 51007.36 88888.00 2017-10-23 14:19:54.413 296 16439.22 300.66 51007.36 88888.00 2017-10-23 14:19:54.913 296 16439.18 300.61 51007.33 88888.00 2017-10-23 14:19:55.413 296 16439.19 300.63 51007.32 88888.00 2017-10-23 14:19:55.913 296 16439.19 300.63 51007.27 88888.00 2017-10-23 14:19:56.413 296 16439.18 300.62 51007.26 88888.00 2017-10-23 14:19:56.913 296 16439.17 300.64 51007.34 88888.00 2017-10-23 14:19:57.413 296 16439.12 300.58 51007.36 88888.00 2017-10-23 14:19:57.913 296 16439.14 300.55 51007.31 88888.00 2017-10-23 14:19:58.413 296 16439.17 300.59 51007.26 88888.00 2017-10-23 14:19:58.913 296 16439.18 300.56 51007.26 88888.00 2017-10-23 14:19:59.413 296 16439.15 300.52 51007.25 88888.00 2017-10-23 14:19:59.913 296 16439.16 300.52 51007.29 88888.00 2017-10-23 14:20:00.404 296 16439.15 300.56 51007.32 88888.00 2017-10-23 14:20:00.904 296 16439.14 300.52 51007.36 88888.00 2017-10-23 14:20:01.404 296 16439.17 300.56 51007.34 88888.00 2017-10-23 14:20:01.904 296 16439.22 300.59 51007.30 88888.00 2017-10-23 14:20:02.404 296 16439.19 300.63 51007.29 88888.00 2017-10-23 14:20:02.904 296 16439.12 300.59 51007.30 88888.00 2017-10-23 14:20:03.404 296 16439.14 300.58 51007.27 88888.00 2017-10-23 14:20:03.904 296 16439.19 300.55 51007.29 88888.00 2017-10-23 14:20:04.404 296 16439.23 300.55 51007.24 88888.00 2017-10-23 14:20:04.904 296 16439.27 300.51 51007.22 88888.00 2017-10-23 14:20:05.404 296 16439.25 300.58 51007.23 88888.00 2017-10-23 14:20:05.904 296 16439.28 300.52 51007.27 88888.00 2017-10-23 14:20:06.404 296 16439.26 300.50 51007.26 88888.00 2017-10-23 14:20:06.904 296 16439.24 300.53 51007.23 88888.00 2017-10-23 14:20:07.404 296 16439.27 300.53 51007.20 88888.00 2017-10-23 14:20:07.904 296 16439.27 300.54 51007.22 88888.00 2017-10-23 14:20:08.404 296 16439.31 300.54 51007.26 88888.00 2017-10-23 14:20:08.904 296 16439.36 300.53 51007.23 88888.00 2017-10-23 14:20:09.404 296 16439.41 300.51 51007.23 88888.00 2017-10-23 14:20:09.904 296 16439.41 300.45 51007.22 88888.00 2017-10-23 14:20:10.404 296 16439.44 300.45 51007.17 88888.00 2017-10-23 14:20:10.904 296 16439.43 300.47 51007.18 88888.00 2017-10-23 14:20:11.404 296 16439.45 300.50 51007.14 88888.00 2017-10-23 14:20:11.904 296 16439.46 300.55 51007.12 88888.00 2017-10-23 14:20:12.404 296 16439.46 300.56 51007.16 88888.00 2017-10-23 14:20:12.904 296 16439.46 300.58 51007.14 88888.00 2017-10-23 14:20:13.404 296 16439.50 300.55 51007.14 88888.00 2017-10-23 14:20:13.904 296 16439.49 300.59 51007.13 88888.00 2017-10-23 14:20:14.404 296 16439.51 300.59 51007.13 88888.00 2017-10-23 14:20:14.904 296 16439.55 300.54 51007.21 88888.00 2017-10-23 14:20:15.404 296 16439.58 300.53 51007.21 88888.00 2017-10-23 14:20:15.904 296 16439.61 300.55 51007.17 88888.00 2017-10-23 14:20:16.404 296 16439.63 300.56 51007.18 88888.00 2017-10-23 14:20:16.904 296 16439.66 300.58 51007.20 88888.00 2017-10-23 14:20:17.404 296 16439.68 300.60 51007.21 88888.00 2017-10-23 14:20:17.904 296 16439.71 300.61 51007.21 88888.00 2017-10-23 14:20:18.404 296 16439.71 300.66 51007.17 88888.00 2017-10-23 14:20:18.904 296 16439.69 300.69 51007.17 88888.00 2017-10-23 14:20:19.404 296 16439.68 300.70 51007.18 88888.00 2017-10-23 14:20:19.904 296 16439.69 300.69 51007.17 88888.00 2017-10-23 14:20:20.404 296 16439.66 300.71 51007.18 88888.00 2017-10-23 14:20:20.904 296 16439.69 300.82 51007.22 88888.00 2017-10-23 14:20:21.404 296 16439.73 300.84 51007.23 88888.00 2017-10-23 14:20:21.904 296 16439.76 300.82 51007.22 88888.00 2017-10-23 14:20:22.404 296 16439.73 300.87 51007.20 88888.00 2017-10-23 14:20:22.904 296 16439.73 300.94 51007.20 88888.00 2017-10-23 14:20:23.404 296 16439.73 300.96 51007.25 88888.00 2017-10-23 14:20:23.904 296 16439.75 300.98 51007.26 88888.00 2017-10-23 14:20:24.404 296 16439.73 301.05 51007.23 88888.00 2017-10-23 14:20:24.904 296 16439.73 301.04 51007.26 88888.00 2017-10-23 14:20:25.404 296 16439.73 301.03 51007.30 88888.00 2017-10-23 14:20:25.904 296 16439.71 301.08 51007.27 88888.00 2017-10-23 14:20:26.404 296 16439.73 301.04 51007.23 88888.00 2017-10-23 14:20:26.904 296 16439.72 301.13 51007.17 88888.00 2017-10-23 14:20:27.404 296 16439.69 301.18 51007.21 88888.00 2017-10-23 14:20:27.904 296 16439.72 301.16 51007.15 88888.00 2017-10-23 14:20:28.404 296 16439.69 301.12 51007.18 88888.00 2017-10-23 14:20:28.904 296 16439.64 301.05 51007.21 88888.00 2017-10-23 14:20:29.404 296 16439.67 301.10 51007.18 88888.00 2017-10-23 14:20:29.904 296 16439.72 301.14 51007.16 88888.00 2017-10-23 14:20:30.405 296 16439.67 301.21 51007.13 88888.00 2017-10-23 14:20:30.905 296 16439.64 301.23 51007.16 88888.00 2017-10-23 14:20:31.405 296 16439.60 301.16 51007.16 88888.00 2017-10-23 14:20:31.905 296 16439.62 301.16 51007.17 88888.00 2017-10-23 14:20:32.405 296 16439.61 301.21 51007.18 88888.00 2017-10-23 14:20:32.905 296 16439.61 301.16 51007.14 88888.00 2017-10-23 14:20:33.405 296 16439.58 301.21 51007.13 88888.00 2017-10-23 14:20:33.905 296 16439.54 301.31 51007.13 88888.00 2017-10-23 14:20:34.405 296 16439.58 301.36 51007.13 88888.00 2017-10-23 14:20:34.905 296 16439.61 301.39 51007.15 88888.00 2017-10-23 14:20:35.405 296 16439.62 301.30 51007.17 88888.00 2017-10-23 14:20:35.905 296 16439.60 301.31 51007.20 88888.00 2017-10-23 14:20:36.405 296 16439.61 301.38 51007.23 88888.00 2017-10-23 14:20:36.905 296 16439.63 301.39 51007.17 88888.00 2017-10-23 14:20:37.405 296 16439.58 301.38 51007.17 88888.00 2017-10-23 14:20:37.905 296 16439.61 301.40 51007.20 88888.00 2017-10-23 14:20:38.405 296 16439.62 301.37 51007.15 88888.00 2017-10-23 14:20:38.905 296 16439.64 301.31 51007.13 88888.00 2017-10-23 14:20:39.405 296 16439.64 301.34 51007.08 88888.00 2017-10-23 14:20:39.905 296 16439.68 301.32 51007.12 88888.00 2017-10-23 14:20:40.405 296 16439.69 301.29 51007.17 88888.00 2017-10-23 14:20:40.905 296 16439.69 301.29 51007.23 88888.00 2017-10-23 14:20:41.405 296 16439.69 301.37 51007.26 88888.00 2017-10-23 14:20:41.905 296 16439.69 301.31 51007.27 88888.00 2017-10-23 14:20:42.405 296 16439.69 301.30 51007.26 88888.00 2017-10-23 14:20:42.905 296 16439.72 301.29 51007.16 88888.00 2017-10-23 14:20:43.405 296 16439.70 301.22 51007.08 88888.00 2017-10-23 14:20:43.905 296 16439.73 301.21 51007.12 88888.00 2017-10-23 14:20:44.405 296 16439.75 301.19 51007.16 88888.00 2017-10-23 14:20:44.905 296 16439.72 301.20 51007.21 88888.00 2017-10-23 14:20:45.405 296 16439.76 301.21 51007.27 88888.00 2017-10-23 14:20:45.905 296 16439.77 301.14 51007.29 88888.00 2017-10-23 14:20:46.405 296 16439.80 301.13 51007.29 88888.00 2017-10-23 14:20:46.905 296 16439.79 301.14 51007.22 88888.00 2017-10-23 14:20:47.405 296 16439.78 301.08 51007.17 88888.00 2017-10-23 14:20:47.905 296 16439.81 301.06 51007.17 88888.00 2017-10-23 14:20:48.405 296 16439.79 301.14 51007.17 88888.00 2017-10-23 14:20:48.905 296 16439.76 301.14 51007.21 88888.00 2017-10-23 14:20:49.405 296 16439.80 301.11 51007.23 88888.00 2017-10-23 14:20:49.905 296 16439.78 301.10 51007.26 88888.00 2017-10-23 14:20:50.405 296 16439.76 301.04 51007.27 88888.00 2017-10-23 14:20:50.905 296 16439.73 301.03 51007.30 88888.00 2017-10-23 14:20:51.405 296 16439.75 301.05 51007.32 88888.00 2017-10-23 14:20:51.905 296 16439.78 301.07 51007.31 88888.00 2017-10-23 14:20:52.405 296 16439.71 301.03 51007.24 88888.00 2017-10-23 14:20:52.905 296 16439.69 300.96 51007.20 88888.00 2017-10-23 14:20:53.405 296 16439.73 301.02 51007.17 88888.00 2017-10-23 14:20:53.905 296 16439.71 300.98 51007.18 88888.00 2017-10-23 14:20:54.405 296 16439.67 300.94 51007.16 88888.00 2017-10-23 14:20:54.905 296 16439.67 300.87 51007.17 88888.00 2017-10-23 14:20:55.405 296 16439.71 300.86 51007.22 88888.00 2017-10-23 14:20:55.905 296 16439.76 300.87 51007.24 88888.00 2017-10-23 14:20:56.405 296 16439.78 300.90 51007.24 88888.00 2017-10-23 14:20:56.905 296 16439.75 300.89 51007.25 88888.00 2017-10-23 14:20:57.405 296 16439.73 300.87 51007.20 88888.00 2017-10-23 14:20:57.905 296 16439.71 300.89 51007.15 88888.00 2017-10-23 14:20:58.405 296 16439.67 300.93 51007.18 88888.00 2017-10-23 14:20:58.905 296 16439.73 300.90 51007.21 88888.00 2017-10-23 14:20:59.405 296 16439.73 300.86 51007.25 88888.00 2017-10-23 14:20:59.905 296 16439.72 300.86 51007.21 88888.00 2017-10-23 14:21:00.406 296 16439.72 300.86 51007.13 88888.00 2017-10-23 14:21:00.906 296 16439.72 300.80 51007.13 88888.00 2017-10-23 14:21:01.406 296 16439.75 300.80 51007.07 88888.00 2017-10-23 14:21:01.906 296 16439.77 300.80 51007.09 88888.00 2017-10-23 14:21:02.406 296 16439.76 300.82 51007.12 88888.00 2017-10-23 14:21:02.906 296 16439.78 300.79 51007.12 88888.00 2017-10-23 14:21:03.406 296 16439.78 300.75 51007.14 88888.00 2017-10-23 14:21:03.906 296 16439.77 300.71 51007.12 88888.00 2017-10-23 14:21:04.406 296 16439.73 300.76 51007.11 88888.00 2017-10-23 14:21:04.906 296 16439.76 300.76 51007.13 88888.00 2017-10-23 14:21:05.406 296 16439.81 300.67 51007.11 88888.00 2017-10-23 14:21:05.906 296 16439.89 300.67 51007.11 88888.00 2017-10-23 14:21:06.406 296 16439.85 300.68 51007.11 88888.00 2017-10-23 14:21:06.906 296 16439.88 300.69 51007.08 88888.00 2017-10-23 14:21:07.406 296 16439.94 300.75 51007.08 88888.00 2017-10-23 14:21:07.906 296 16439.96 300.71 51007.07 88888.00 2017-10-23 14:21:08.406 296 16439.95 300.70 51007.11 88888.00 2017-10-23 14:21:08.906 296 16439.95 300.72 51007.11 88888.00 2017-10-23 14:21:09.406 296 16439.98 300.79 51007.12 88888.00 2017-10-23 14:21:09.906 296 16440.00 300.82 51007.20 88888.00 2017-10-23 14:21:10.406 296 16440.00 300.78 51007.15 88888.00 2017-10-23 14:21:10.906 296 16440.04 300.71 51007.15 88888.00 2017-10-23 14:21:11.406 296 16440.10 300.69 51007.14 88888.00 2017-10-23 14:21:11.906 296 16440.15 300.69 51007.17 88888.00 2017-10-23 14:21:12.406 296 16440.22 300.70 51007.18 88888.00 2017-10-23 14:21:12.906 296 16440.26 300.67 51007.13 88888.00 2017-10-23 14:21:13.906 296 16440.25 300.68 51007.09 88888.00 2017-10-23 14:21:14.406 296 16440.38 300.64 51007.06 88888.00 2017-10-23 14:21:14.906 296 16440.46 300.62 51007.02 88888.00 2017-10-23 14:21:15.406 296 16440.42 300.58 51007.00 88888.00 2017-10-23 14:21:15.906 296 16440.46 300.52 51007.06 88888.00 2017-10-23 14:21:16.406 296 16440.52 300.49 51007.07 88888.00 2017-10-23 14:21:16.906 296 16440.58 300.50 51007.03 88888.00 2017-10-23 14:21:17.406 296 16440.65 300.46 51007.02 88888.00 2017-10-23 14:21:17.906 296 16440.68 300.45 51007.00 88888.00 2017-10-23 14:21:18.406 296 16440.68 300.45 51007.00 88888.00 2017-10-23 14:21:18.906 296 16440.74 300.45 51007.04 88888.00 2017-10-23 14:21:19.406 296 16440.79 300.36 51007.04 88888.00 2017-10-23 14:21:19.906 296 16440.82 300.31 51007.06 88888.00 2017-10-23 14:21:20.406 296 16440.88 300.35 51007.03 88888.00 2017-10-23 14:21:20.906 296 16440.94 300.27 51007.05 88888.00 2017-10-23 14:21:21.406 296 16440.95 300.27 51007.06 88888.00 2017-10-23 14:21:21.906 296 16441.01 300.26 51007.06 88888.00 2017-10-23 14:21:22.406 296 16441.02 300.24 51007.07 88888.00 2017-10-23 14:21:22.906 296 16441.00 300.24 51007.07 88888.00 2017-10-23 14:21:23.406 296 16441.07 300.15 51007.07 88888.00 2017-10-23 14:21:23.906 296 16441.16 300.14 51007.07 88888.00 2017-10-23 14:21:24.406 296 16441.22 300.10 51007.08 88888.00 2017-10-23 14:21:24.906 296 16441.26 300.12 51007.06 88888.00 2017-10-23 14:21:25.406 296 16441.27 300.18 51007.07 88888.00 2017-10-23 14:21:25.906 296 16441.26 300.18 51007.06 88888.00 2017-10-23 14:21:26.406 296 16441.30 300.12 51007.08 88888.00 2017-10-23 14:21:26.906 296 16441.35 300.12 51007.07 88888.00 2017-10-23 14:21:27.406 296 16441.35 300.12 51007.05 88888.00 2017-10-23 14:21:27.906 296 16441.35 300.11 51007.04 88888.00 2017-10-23 14:21:28.406 296 16441.35 300.06 51007.09 88888.00 2017-10-23 14:21:28.907 296 16441.35 300.11 51007.13 88888.00 2017-10-23 14:21:29.407 296 16441.41 300.17 51007.12 88888.00 2017-10-23 14:21:29.907 296 16441.43 300.24 51007.13 88888.00 2017-10-23 14:21:30.407 296 16441.45 300.23 51007.04 88888.00 2017-10-23 14:21:30.907 296 16441.47 300.17 51006.95 88888.00 2017-10-23 14:21:31.407 296 16441.45 300.21 51006.99 88888.00 2017-10-23 14:21:31.907 296 16441.45 300.27 51006.99 88888.00 2017-10-23 14:21:32.407 296 16441.51 300.34 51007.05 88888.00 2017-10-23 14:21:32.907 296 16441.49 300.33 51007.05 88888.00 2017-10-23 14:21:33.407 296 16441.45 300.35 51007.02 88888.00 2017-10-23 14:21:33.907 296 16441.41 300.33 51007.00 88888.00 2017-10-23 14:21:34.407 296 16441.40 300.34 51007.03 88888.00 2017-10-23 14:21:34.907 296 16441.37 300.37 51007.05 88888.00 2017-10-23 14:21:35.407 296 16441.36 300.36 51007.04 88888.00 2017-10-23 14:21:35.907 296 16441.36 300.40 51007.00 88888.00 2017-10-23 14:21:36.407 296 16441.29 300.44 51007.02 88888.00 2017-10-23 14:21:36.907 296 16441.28 300.47 51007.04 88888.00 2017-10-23 14:21:37.407 296 16441.28 300.52 51007.05 88888.00 2017-10-23 14:21:37.907 296 16441.27 300.58 51007.04 88888.00 2017-10-23 14:21:38.407 296 16441.27 300.66 51007.02 88888.00 2017-10-23 14:21:38.907 296 16441.30 300.64 51007.02 88888.00 2017-10-23 14:21:39.407 296 16441.26 300.71 51007.04 88888.00 2017-10-23 14:21:39.907 296 16441.22 300.71 51007.03 88888.00 2017-10-23 14:21:40.407 296 16441.17 300.66 51007.05 88888.00 2017-10-23 14:21:40.907 296 16441.13 300.71 51007.08 88888.00 2017-10-23 14:21:41.407 296 16441.17 300.72 51007.14 88888.00 2017-10-23 14:21:41.907 296 16441.16 300.70 51007.14 88888.00 2017-10-23 14:21:42.407 296 16441.17 300.67 51007.08 88888.00 2017-10-23 14:21:42.907 296 16441.18 300.71 51007.07 88888.00 2017-10-23 14:21:43.407 296 16441.09 300.76 51007.09 88888.00 2017-10-23 14:21:43.907 296 16441.13 300.79 51007.05 88888.00 2017-10-23 14:21:44.407 296 16441.17 300.69 51006.97 88888.00 2017-10-23 14:21:44.907 296 16441.17 300.66 51006.99 88888.00 2017-10-23 14:21:45.407 296 16441.18 300.66 51007.06 88888.00 2017-10-23 14:21:45.907 296 16441.17 300.66 51007.02 88888.00 2017-10-23 14:21:46.407 296 16441.14 300.72 51007.04 88888.00 2017-10-23 14:21:46.907 296 16441.12 300.68 51007.08 88888.00 2017-10-23 14:21:47.407 296 16441.16 300.63 51007.08 88888.00 2017-10-23 14:21:47.907 296 16441.08 300.58 51007.08 88888.00 2017-10-23 14:21:48.407 296 16441.09 300.53 51007.06 88888.00 2017-10-23 14:21:48.907 296 16441.12 300.52 51007.06 88888.00 2017-10-23 14:21:49.407 296 16441.12 300.45 51007.03 88888.00 2017-10-23 14:21:49.907 296 16441.11 300.50 51006.99 88888.00 2017-10-23 14:21:50.407 296 16441.13 300.42 51006.99 88888.00 2017-10-23 14:21:50.907 296 16441.11 300.42 51007.02 88888.00 2017-10-23 14:21:51.407 296 16441.16 300.46 51007.06 88888.00 2017-10-23 14:21:51.907 296 16441.14 300.41 51007.05 88888.00 2017-10-23 14:21:52.407 296 16441.17 300.37 51006.99 88888.00 2017-10-23 14:21:52.907 296 16441.18 300.28 51006.99 88888.00 2017-10-23 14:21:53.407 296 16441.18 300.26 51007.00 88888.00 2017-10-23 14:21:53.907 296 16441.21 300.21 51007.00 88888.00 2017-10-23 14:21:54.407 296 16441.21 300.16 51006.98 88888.00 2017-10-23 14:21:54.907 296 16441.21 300.15 51006.99 88888.00 2017-10-23 14:21:55.407 296 16441.27 300.11 51006.99 88888.00 2017-10-23 14:21:55.907 296 16441.23 300.09 51006.97 88888.00 2017-10-23 14:21:56.407 296 16441.22 300.07 51006.97 88888.00 2017-10-23 14:21:56.907 296 16441.19 300.01 51007.02 88888.00 2017-10-23 14:21:57.407 296 16441.20 299.95 51007.03 88888.00 2017-10-23 14:21:57.907 296 16441.26 299.91 51007.02 88888.00 2017-10-23 14:21:58.407 296 16441.26 299.86 51007.04 88888.00 2017-10-23 14:21:58.908 296 16441.27 299.85 51007.06 88888.00 2017-10-23 14:21:59.408 296 16441.30 299.85 51007.04 88888.00 2017-10-23 14:21:59.908 296 16441.29 299.79 51007.03 88888.00 2017-10-23 14:22:00.408 296 16441.27 299.81 51007.06 88888.00 2017-10-23 14:22:00.908 296 16441.28 299.84 51007.08 88888.00 2017-10-23 14:22:01.408 296 16441.29 299.77 51007.11 88888.00 2017-10-23 14:22:01.908 296 16441.29 299.74 51007.07 88888.00 2017-10-23 14:22:02.408 296 16441.29 299.73 51007.05 88888.00 2017-10-23 14:22:02.908 296 16441.34 299.72 51007.00 88888.00 2017-10-23 14:22:03.408 296 16441.36 299.69 51007.02 88888.00 2017-10-23 14:22:03.908 296 16441.35 299.66 51006.96 88888.00 2017-10-23 14:22:04.408 296 16441.38 299.66 51006.93 88888.00 2017-10-23 14:22:04.908 296 16441.41 299.62 51006.91 88888.00 2017-10-23 14:22:05.408 296 16441.39 299.53 51006.89 88888.00 2017-10-23 14:22:05.908 296 16441.44 299.53 51006.94 88888.00 2017-10-23 14:22:06.408 296 16441.40 299.50 51006.95 88888.00 2017-10-23 14:22:06.908 296 16441.38 299.48 51006.97 88888.00 2017-10-23 14:22:07.408 296 16441.32 299.42 51006.97 88888.00 2017-10-23 14:22:07.908 296 16441.36 299.36 51006.95 88888.00 2017-10-23 14:22:08.408 296 16441.39 299.34 51006.90 88888.00 2017-10-23 14:22:08.908 296 16441.41 299.38 51006.87 88888.00 2017-10-23 14:22:09.408 296 16441.41 299.38 51006.85 88888.00 2017-10-23 14:22:09.908 296 16441.41 299.22 51006.79 88888.00 2017-10-23 14:22:10.408 296 16441.38 299.18 51006.78 88888.00 2017-10-23 14:22:10.908 296 16441.37 299.14 51006.89 88888.00 2017-10-23 14:22:11.408 296 16441.43 299.18 51006.91 88888.00 2017-10-23 14:22:11.908 296 16441.40 299.18 51006.91 88888.00 2017-10-23 14:22:12.408 296 16441.38 299.10 51006.89 88888.00 2017-10-23 14:22:12.908 296 16441.41 299.06 51006.87 88888.00 2017-10-23 14:22:13.408 296 16441.44 299.01 51006.89 88888.00 2017-10-23 14:22:13.908 296 16441.46 298.98 51006.91 88888.00 2017-10-23 14:22:14.408 296 16441.48 298.90 51006.89 88888.00 2017-10-23 14:22:14.908 296 16441.51 298.96 51006.84 88888.00 2017-10-23 14:22:15.408 296 16441.52 299.02 51006.82 88888.00 2017-10-23 14:22:15.908 296 16441.51 298.94 51006.88 88888.00 2017-10-23 14:22:16.408 296 16441.54 298.86 51006.90 88888.00 2017-10-23 14:22:16.908 296 16441.53 298.80 51006.90 88888.00 2017-10-23 14:22:27.408 296 16442.13 298.23 51006.95 88888.00 2017-10-23 14:22:27.908 296 16442.16 298.20 51006.86 88888.00 2017-10-23 14:22:28.408 296 16442.22 298.19 51006.86 88888.00 2017-10-23 14:22:28.909 296 16442.26 298.18 51006.84 88888.00 2017-10-23 14:22:29.409 296 16442.27 298.06 51006.84 88888.00 2017-10-23 14:22:29.909 296 16442.29 298.06 51006.88 88888.00 2017-10-23 14:22:30.409 296 16442.28 298.05 51006.89 88888.00 2017-10-23 14:22:30.909 296 16442.37 298.03 51006.91 88888.00 2017-10-23 14:22:31.409 296 16442.41 297.98 51006.88 88888.00 2017-10-23 14:22:31.909 296 16442.40 297.92 51006.87 88888.00 2017-10-23 14:22:32.409 296 16442.42 297.99 51006.90 88888.00 2017-10-23 14:22:32.909 296 16442.45 298.01 51006.86 88888.00 2017-10-23 14:22:33.409 296 16442.52 297.96 51006.87 88888.00 2017-10-23 14:22:33.909 296 16442.57 297.91 51006.85 88888.00 2017-10-23 14:22:34.409 296 16442.53 297.86 51006.84 88888.00 2017-10-23 14:22:34.909 296 16442.58 297.93 51006.88 88888.00 2017-10-23 14:22:35.409 296 16442.61 297.99 51006.91 88888.00 2017-10-23 14:22:35.909 296 16442.61 298.05 51006.91 88888.00 2017-10-23 14:22:36.409 296 16442.69 298.06 51006.97 88888.00 2017-10-23 14:22:36.909 296 16442.70 298.06 51006.94 88888.00 2017-10-23 14:22:37.409 296 16442.72 298.02 51006.89 88888.00 2017-10-23 14:22:37.909 296 16442.73 298.01 51006.90 88888.00 2017-10-23 14:22:38.409 296 16442.79 298.08 51006.89 88888.00 2017-10-23 14:22:38.909 296 16442.84 298.11 51006.90 88888.00 2017-10-23 14:22:39.409 296 16442.87 298.11 51006.91 88888.00 2017-10-23 14:22:39.909 296 16442.90 298.12 51006.91 88888.00 2017-10-23 14:22:40.409 296 16442.93 298.15 51006.93 88888.00 2017-10-23 14:22:40.909 296 16442.95 298.15 51006.93 88888.00 2017-10-23 14:22:41.409 296 16442.97 298.17 51006.90 88888.00 2017-10-23 14:22:41.909 296 16442.96 298.20 51006.93 88888.00 2017-10-23 14:22:42.409 296 16442.99 298.23 51006.95 88888.00 2017-10-23 14:22:42.909 296 16443.02 298.27 51006.98 88888.00 2017-10-23 14:22:43.409 296 16443.03 298.32 51006.95 88888.00 2017-10-23 14:22:43.909 296 16443.07 298.33 51006.95 88888.00 2017-10-23 14:22:44.409 296 16443.13 298.37 51006.95 88888.00 2017-10-23 14:22:44.909 296 16443.12 298.41 51006.90 88888.00 2017-10-23 14:22:45.409 296 16443.07 298.47 51006.89 88888.00 2017-10-23 14:22:45.909 296 16443.11 298.50 51006.88 88888.00 2017-10-23 14:22:46.409 296 16443.11 298.57 51006.89 88888.00 2017-10-23 14:22:46.909 296 16443.11 298.63 51006.90 88888.00 2017-10-23 14:22:47.409 296 16443.14 298.64 51006.90 88888.00 2017-10-23 14:22:47.909 296 16443.14 298.70 51006.94 88888.00 2017-10-23 14:22:48.409 296 16443.20 298.71 51006.94 88888.00 2017-10-23 14:22:48.909 296 16443.22 298.79 51006.95 88888.00 2017-10-23 14:22:49.409 296 16443.20 298.87 51006.98 88888.00 2017-10-23 14:22:49.909 296 16443.21 298.92 51006.99 88888.00 2017-10-23 14:22:50.409 296 16443.23 298.95 51006.99 88888.00 2017-10-23 14:22:50.909 296 16443.24 298.99 51007.00 88888.00 2017-10-23 14:22:51.409 296 16443.22 299.04 51007.07 88888.00 2017-10-23 14:22:51.909 296 16443.24 299.05 51007.09 88888.00 2017-10-23 14:22:52.409 296 16443.25 299.12 51006.98 88888.00 2017-10-23 14:22:52.909 296 16443.21 299.16 51006.98 88888.00 2017-10-23 14:22:53.409 296 16443.14 299.14 51007.02 88888.00 2017-10-23 14:22:53.909 296 16443.13 299.19 51007.04 88888.00 2017-10-23 14:22:54.409 296 16443.14 299.20 51007.05 88888.00 2017-10-23 14:22:54.909 296 16443.07 299.22 51007.04 88888.00 2017-10-23 14:22:55.409 296 16443.11 299.21 51007.04 88888.00 2017-10-23 14:22:55.909 296 16443.10 299.30 51007.07 88888.00 2017-10-23 14:22:56.409 296 16443.10 299.37 51007.04 88888.00 2017-10-23 14:22:56.909 296 16443.06 299.33 51007.05 88888.00 2017-10-23 14:22:57.409 296 16443.06 299.31 51007.08 88888.00 2017-10-23 14:22:57.909 296 16443.07 299.30 51007.04 88888.00 2017-10-23 14:22:58.409 296 16443.07 299.32 51007.06 88888.00 2017-10-23 14:22:58.910 296 16443.03 299.30 51007.07 88888.00 2017-10-23 14:22:59.410 296 16443.02 299.30 51007.08 88888.00 2017-10-23 14:22:59.910 296 16442.99 299.38 51007.11 88888.00 2017-10-23 14:23:00.410 296 16442.96 299.46 51007.09 88888.00 2017-10-23 14:23:00.910 296 16442.92 299.46 51007.07 88888.00 2017-10-23 14:23:01.410 296 16442.90 299.49 51007.09 88888.00 2017-10-23 14:23:01.910 296 16442.86 299.53 51007.16 88888.00 2017-10-23 14:23:02.410 296 16442.85 299.54 51007.18 88888.00 2017-10-23 14:23:02.910 296 16442.84 299.53 51007.23 88888.00 2017-10-23 14:23:03.410 296 16442.80 299.55 51007.25 88888.00 2017-10-23 14:23:03.910 296 16442.77 299.54 51007.23 88888.00 2017-10-23 14:23:04.410 296 16442.73 299.53 51007.17 88888.00 2017-10-23 14:23:04.910 296 16442.73 299.55 51007.17 88888.00 2017-10-23 14:23:05.410 296 16442.69 299.60 51007.17 88888.00 2017-10-23 14:23:05.910 296 16442.64 299.60 51007.12 88888.00 2017-10-23 14:23:06.410 296 16442.67 299.60 51007.16 88888.00 2017-10-23 14:23:06.910 296 16442.64 299.59 51007.18 88888.00 2017-10-23 14:23:07.410 296 16442.69 299.59 51007.18 88888.00 2017-10-23 14:23:07.910 296 16442.63 299.55 51007.17 88888.00 2017-10-23 14:23:08.410 296 16442.61 299.57 51007.20 88888.00 2017-10-23 14:23:08.910 296 16442.59 299.57 51007.17 88888.00 2017-10-23 14:23:09.410 296 16442.49 299.58 51007.17 88888.00 2017-10-23 14:23:09.910 296 16442.46 299.59 51007.16 88888.00 2017-10-23 14:23:10.410 296 16442.46 299.59 51007.09 88888.00 2017-10-23 14:23:10.910 296 16442.44 299.59 51007.08 88888.00 2017-10-23 14:23:11.410 296 16442.42 299.58 51007.08 88888.00 2017-10-23 14:23:11.910 296 16442.35 299.60 51007.12 88888.00 2017-10-23 14:23:12.410 296 16442.29 299.62 51007.14 88888.00 2017-10-23 14:23:12.910 296 16442.31 299.59 51007.12 88888.00 2017-10-23 14:23:13.410 296 16442.25 299.63 51007.15 88888.00 2017-10-23 14:23:13.910 296 16442.24 299.64 51007.18 88888.00 2017-10-23 14:23:14.410 296 16442.19 299.68 51007.17 88888.00 2017-10-23 14:23:14.910 296 16442.11 299.67 51007.16 88888.00 2017-10-23 14:23:15.410 296 16442.10 299.71 51007.20 88888.00 2017-10-23 14:23:15.910 296 16442.07 299.64 51007.20 88888.00 2017-10-23 14:23:16.410 296 16441.99 299.68 51007.15 88888.00 2017-10-23 14:23:16.910 296 16441.95 299.67 51007.14 88888.00 2017-10-23 14:23:17.410 296 16441.93 299.68 51007.17 88888.00 2017-10-23 14:23:17.910 296 16441.92 299.68 51007.20 88888.00 2017-10-23 14:23:18.410 296 16441.92 299.74 51007.23 88888.00 2017-10-23 14:23:18.910 296 16441.82 299.71 51007.24 88888.00 2017-10-23 14:23:19.410 296 16441.74 299.71 51007.21 88888.00 2017-10-23 14:23:19.910 296 16441.69 299.72 51007.17 88888.00 2017-10-23 14:23:20.410 296 16441.61 299.69 51007.15 88888.00 2017-10-23 14:23:20.910 296 16441.52 299.72 51007.16 88888.00 2017-10-23 14:23:21.410 296 16441.48 299.80 51007.17 88888.00 2017-10-23 14:23:21.910 296 16441.44 299.76 51007.21 88888.00 2017-10-23 14:23:22.410 296 16441.37 299.79 51007.25 88888.00 2017-10-23 14:23:22.910 296 16441.31 299.79 51007.23 88888.00 2017-10-23 14:23:23.410 296 16441.27 299.76 51007.21 88888.00 2017-10-23 14:23:23.910 296 16441.23 299.80 51007.17 88888.00 2017-10-23 14:23:24.410 296 16441.17 299.86 51007.13 88888.00 2017-10-23 14:23:24.910 296 16441.08 299.86 51007.13 88888.00 2017-10-23 14:23:25.410 296 16441.01 299.92 51007.17 88888.00 2017-10-23 14:23:25.910 296 16440.97 300.00 51007.17 88888.00 2017-10-23 14:23:26.410 296 16440.92 300.00 51007.16 88888.00 2017-10-23 14:23:26.910 296 16440.91 299.98 51007.14 88888.00 2017-10-23 14:23:27.410 296 16440.84 300.00 51007.16 88888.00 2017-10-23 14:23:27.910 296 16440.75 300.00 51007.16 88888.00 2017-10-23 14:23:28.410 296 16440.68 300.06 51007.17 88888.00 2017-10-23 14:23:28.911 296 16440.61 300.02 51007.16 88888.00 2017-10-23 14:23:29.411 296 16440.55 299.97 51007.13 88888.00 2017-10-23 14:23:29.911 296 16440.50 299.98 51007.11 88888.00 2017-10-23 14:23:30.411 296 16440.47 300.06 51007.14 88888.00 2017-10-23 14:23:30.911 296 16440.41 300.07 51007.17 88888.00 2017-10-23 14:23:31.411 296 16440.30 300.06 51007.12 88888.00 2017-10-23 14:23:31.911 296 16440.30 300.09 51007.14 88888.00 2017-10-23 14:23:32.411 296 16440.21 300.14 51007.18 88888.00 2017-10-23 14:23:32.911 296 16440.13 300.26 51007.17 88888.00 2017-10-23 14:23:33.411 296 16440.08 300.31 51007.16 88888.00 2017-10-23 14:23:33.911 296 16440.03 300.32 51007.21 88888.00 2017-10-23 14:23:34.411 296 16439.98 300.28 51007.16 88888.00 2017-10-23 14:23:34.911 296 16439.96 300.35 51007.13 88888.00 2017-10-23 14:23:35.411 296 16439.91 300.34 51007.16 88888.00 2017-10-23 14:23:35.911 296 16439.82 300.35 51007.11 88888.00 2017-10-23 14:23:36.411 296 16439.76 300.36 51007.12 88888.00 2017-10-23 14:23:36.911 296 16439.73 300.46 51007.15 88888.00 2017-10-23 14:23:37.411 296 16439.71 300.54 51007.14 88888.00 2017-10-23 14:23:37.911 296 16439.68 300.53 51007.11 88888.00 2017-10-23 14:23:38.411 296 16439.62 300.58 51007.13 88888.00 2017-10-23 14:23:38.911 296 16439.56 300.67 51007.13 88888.00 2017-10-23 14:23:39.411 296 16439.51 300.68 51007.14 88888.00 2017-10-23 14:23:39.911 296 16439.45 300.63 51007.17 88888.00 2017-10-23 14:23:40.411 296 16439.40 300.59 51007.18 88888.00 2017-10-23 14:23:40.911 296 16439.34 300.56 51007.20 88888.00 2017-10-23 14:23:41.411 296 16439.32 300.59 51007.21 88888.00 2017-10-23 14:23:41.911 296 16439.25 300.67 51007.20 88888.00 2017-10-23 14:23:42.411 296 16439.25 300.61 51007.17 88888.00 2017-10-23 14:23:42.911 296 16439.25 300.68 51007.13 88888.00 2017-10-23 14:23:43.411 296 16439.25 300.66 51007.21 88888.00 2017-10-23 14:23:43.911 296 16439.18 300.60 51007.20 88888.00 2017-10-23 14:23:44.411 296 16439.14 300.54 51007.15 88888.00 2017-10-23 14:23:44.911 296 16439.10 300.56 51007.14 88888.00 2017-10-23 14:23:45.411 296 16439.05 300.60 51007.14 88888.00 2017-10-23 14:23:45.911 296 16439.06 300.56 51007.14 88888.00 2017-10-23 14:23:46.411 296 16439.03 300.62 51007.15 88888.00 2017-10-23 14:23:46.911 296 16439.00 300.62 51007.15 88888.00 2017-10-23 14:23:47.411 296 16438.96 300.62 51007.20 88888.00 2017-10-23 14:23:47.911 296 16438.92 300.60 51007.25 88888.00 2017-10-23 14:23:48.411 296 16438.88 300.60 51007.25 88888.00 2017-10-23 14:23:48.911 296 16438.84 300.63 51007.22 88888.00 2017-10-23 14:23:49.411 296 16438.84 300.60 51007.21 88888.00 2017-10-23 14:23:49.911 296 16438.83 300.51 51007.21 88888.00 2017-10-23 14:23:50.411 296 16438.76 300.49 51007.20 88888.00 2017-10-23 14:23:50.911 296 16438.71 300.44 51007.24 88888.00 2017-10-23 14:23:51.411 296 16438.67 300.46 51007.21 88888.00 2017-10-23 14:23:51.911 296 16438.67 300.42 51007.15 88888.00 2017-10-23 14:23:52.411 296 16438.68 300.40 51007.17 88888.00 2017-10-23 14:23:52.911 296 16438.71 300.43 51007.18 88888.00 2017-10-23 14:23:53.411 296 16438.63 300.38 51007.16 88888.00 2017-10-23 14:23:53.911 296 16438.59 300.36 51007.15 88888.00 2017-10-23 14:23:54.411 296 16438.53 300.38 51007.17 88888.00 2017-10-23 14:23:54.911 296 16438.49 300.36 51007.17 88888.00 2017-10-23 14:23:55.411 296 16438.45 300.32 51007.20 88888.00 2017-10-23 14:23:55.911 296 16438.44 300.26 51007.17 88888.00 2017-10-23 14:23:56.411 296 16438.41 300.27 51007.16 88888.00 2017-10-23 14:23:56.911 296 16438.39 300.29 51007.15 88888.00 2017-10-23 14:23:57.411 296 16438.37 300.21 51007.20 88888.00 2017-10-23 14:23:57.911 296 16438.40 300.15 51007.15 88888.00 2017-10-23 14:23:58.411 296 16438.38 300.16 51007.09 88888.00 2017-10-23 14:23:58.912 296 16438.28 300.16 51007.08 88888.00 2017-10-23 14:23:59.412 296 16438.30 300.11 51007.05 88888.00 2017-10-23 14:23:59.912 296 16438.30 300.01 51007.09 88888.00 2017-10-23 14:24:00.412 296 16438.27 300.02 51007.12 88888.00 2017-10-23 14:24:00.912 296 16438.26 300.01 51007.09 88888.00 2017-10-23 14:24:01.412 296 16438.29 299.99 51007.04 88888.00 2017-10-23 14:24:01.912 296 16438.25 299.99 51007.00 88888.00 2017-10-23 14:24:02.412 296 16438.22 299.93 51007.00 88888.00 2017-10-23 14:24:02.912 296 16438.25 299.85 51006.99 88888.00 2017-10-23 14:24:03.412 296 16438.26 299.85 51006.96 88888.00 2017-10-23 14:24:03.912 296 16438.25 299.79 51006.93 88888.00 2017-10-23 14:24:04.412 296 16438.28 299.71 51006.91 88888.00 2017-10-23 14:24:04.912 296 16438.29 299.68 51006.88 88888.00 2017-10-23 14:24:05.412 296 16438.29 299.60 51006.88 88888.00 2017-10-23 14:24:05.912 296 16438.32 299.51 51006.88 88888.00 2017-10-23 14:24:06.412 296 16438.38 299.47 51006.94 88888.00 2017-10-23 14:24:06.912 296 16438.36 299.42 51006.95 88888.00 2017-10-23 14:24:07.412 296 16438.38 299.37 51006.97 88888.00 2017-10-23 14:24:07.912 296 16438.46 299.34 51006.98 88888.00 2017-10-23 14:24:08.412 296 16438.47 299.31 51006.93 88888.00 2017-10-23 14:24:08.912 296 16438.50 299.29 51006.91 88888.00 2017-10-23 14:24:09.412 296 16438.58 299.14 51006.89 88888.00 2017-10-23 14:24:09.912 296 16438.62 299.04 51006.85 88888.00 2017-10-23 14:24:10.412 296 16438.63 298.94 51006.82 88888.00 2017-10-23 14:24:10.912 296 16438.67 298.80 51006.85 88888.00 2017-10-23 14:24:11.412 296 16438.74 298.79 51006.77 88888.00 2017-10-23 14:24:11.912 296 16438.76 298.75 51006.78 88888.00 2017-10-23 14:24:12.412 296 16438.74 298.63 51006.80 88888.00 2017-10-23 14:24:12.912 296 16438.80 298.53 51006.75 88888.00 2017-10-23 14:24:13.412 296 16438.90 298.50 51006.70 88888.00 2017-10-23 14:24:13.912 296 16438.98 298.43 51006.70 88888.00 2017-10-23 14:24:14.412 296 16439.05 298.33 51006.74 88888.00 2017-10-23 14:24:14.912 296 16439.09 298.23 51006.76 88888.00 2017-10-23 14:24:15.412 296 16439.12 298.17 51006.74 88888.00 2017-10-23 14:24:15.912 296 16439.12 298.09 51006.70 88888.00 2017-10-23 14:24:16.412 296 16439.19 297.96 51006.68 88888.00 2017-10-23 14:24:16.912 296 16439.22 297.89 51006.66 88888.00 2017-10-23 14:24:17.912 296 16439.37 297.79 51006.67 88888.00 2017-10-23 14:24:18.412 296 16439.35 297.67 51006.65 88888.00 2017-10-23 14:24:18.912 296 16439.35 297.63 51006.69 88888.00 2017-10-23 14:24:19.412 296 16439.41 297.60 51006.75 88888.00 2017-10-23 14:24:19.912 296 16439.44 297.59 51006.69 88888.00 2017-10-23 14:24:20.412 296 16439.47 297.54 51006.69 88888.00 2017-10-23 14:24:20.912 296 16439.47 297.42 51006.69 88888.00 2017-10-23 14:24:21.412 296 16439.51 297.40 51006.63 88888.00 2017-10-23 14:24:21.912 296 16439.56 297.36 51006.61 88888.00 2017-10-23 14:24:22.412 296 16439.59 297.30 51006.56 88888.00 2017-10-23 14:24:22.912 296 16439.64 297.29 51006.52 88888.00 2017-10-23 14:24:23.412 296 16439.71 297.25 51006.48 88888.00 2017-10-23 14:24:23.912 296 16439.76 297.22 51006.48 88888.00 2017-10-23 14:24:24.412 296 16439.76 297.10 51006.52 88888.00 2017-10-23 14:24:24.912 296 16439.80 297.07 51006.49 88888.00 2017-10-23 14:24:25.412 296 16439.82 297.07 51006.45 88888.00 2017-10-23 14:24:25.912 296 16439.84 297.01 51006.45 88888.00 2017-10-23 14:24:26.412 296 16439.85 296.94 51006.44 88888.00 2017-10-23 14:24:26.912 296 16439.95 296.88 51006.45 88888.00 2017-10-23 14:24:27.412 296 16440.02 296.93 51006.42 88888.00 2017-10-23 14:24:27.913 296 16440.06 296.94 51006.36 88888.00 2017-10-23 14:24:28.413 296 16440.12 296.88 51006.36 88888.00 2017-10-23 14:24:28.913 296 16440.19 296.87 51006.45 88888.00 2017-10-23 14:24:29.413 296 16440.24 296.83 51006.43 88888.00 2017-10-23 14:24:29.913 296 16440.23 296.83 51006.33 88888.00 2017-10-23 14:24:30.413 296 16440.26 296.77 51006.28 88888.00 2017-10-23 14:24:30.913 296 16440.32 296.80 51006.30 88888.00 2017-10-23 14:24:31.413 296 16440.33 296.75 51006.34 88888.00 2017-10-23 14:24:31.913 296 16440.40 296.73 51006.29 88888.00 2017-10-23 14:24:32.413 296 16440.51 296.77 51006.26 88888.00 2017-10-23 14:24:32.913 296 16440.53 296.78 51006.25 88888.00 2017-10-23 14:24:33.413 296 16440.59 296.78 51006.22 88888.00 2017-10-23 14:24:33.913 296 16440.61 296.73 51006.20 88888.00 2017-10-23 14:24:34.413 296 16440.64 296.64 51006.23 88888.00 2017-10-23 14:24:34.913 296 16440.68 296.64 51006.28 88888.00 2017-10-23 14:24:35.413 296 16440.76 296.69 51006.25 88888.00 2017-10-23 14:24:35.913 296 16440.77 296.68 51006.21 88888.00 2017-10-23 14:24:36.413 296 16440.84 296.66 51006.17 88888.00 2017-10-23 14:24:36.913 296 16440.90 296.69 51006.14 88888.00 2017-10-23 14:24:37.413 296 16440.97 296.69 51006.19 88888.00 2017-10-23 14:24:37.913 296 16441.10 296.71 51006.20 88888.00 2017-10-23 14:24:38.413 296 16441.21 296.69 51006.21 88888.00 2017-10-23 14:24:38.913 296 16441.25 296.70 51006.22 88888.00 2017-10-23 14:24:39.413 296 16441.36 296.77 51006.24 88888.00 2017-10-23 14:24:39.913 296 16441.41 296.79 51006.25 88888.00 2017-10-23 14:24:40.413 296 16441.48 296.80 51006.26 88888.00 2017-10-23 14:24:40.913 296 16441.56 296.79 51006.26 88888.00 2017-10-23 14:24:41.413 296 16441.65 296.81 51006.26 88888.00 2017-10-23 14:24:41.913 296 16441.72 296.87 51006.28 88888.00 2017-10-23 14:24:42.413 296 16441.83 296.94 51006.31 88888.00 2017-10-23 14:24:42.913 296 16441.93 297.05 51006.31 88888.00 2017-10-23 14:24:43.413 296 16441.99 297.05 51006.32 88888.00 2017-10-23 14:24:43.913 296 16442.09 297.09 51006.35 88888.00 2017-10-23 14:24:44.413 296 16442.16 297.04 51006.34 88888.00 2017-10-23 14:24:44.913 296 16442.19 297.02 51006.33 88888.00 2017-10-23 14:24:45.413 296 16442.32 297.10 51006.31 88888.00 2017-10-23 14:24:45.913 296 16442.35 297.21 51006.33 88888.00 2017-10-23 14:24:46.413 296 16442.32 297.23 51006.39 88888.00 2017-10-23 14:24:46.913 296 16442.38 297.31 51006.47 88888.00 2017-10-23 14:24:47.413 296 16442.42 297.44 51006.47 88888.00 2017-10-23 14:24:47.913 296 16442.49 297.51 51006.41 88888.00 2017-10-23 14:24:48.413 296 16442.51 297.58 51006.34 88888.00 2017-10-23 14:24:48.913 296 16442.52 297.72 51006.43 88888.00 2017-10-23 14:24:49.413 296 16442.53 297.82 51006.50 88888.00 2017-10-23 14:24:49.913 296 16442.57 297.96 51006.52 88888.00 2017-10-23 14:24:50.413 296 16442.61 298.02 51006.53 88888.00 2017-10-23 14:24:50.913 296 16442.60 298.08 51006.53 88888.00 2017-10-23 14:24:51.413 296 16442.58 298.15 51006.54 88888.00 2017-10-23 14:24:51.913 296 16442.58 298.19 51006.52 88888.00 2017-10-23 14:24:52.404 296 16442.61 298.20 51006.44 88888.00 2017-10-23 14:24:52.904 296 16442.61 298.32 51006.44 88888.00 2017-10-23 14:24:53.404 296 16442.64 298.42 51006.48 88888.00 2017-10-23 14:24:53.904 296 16442.59 298.52 51006.47 88888.00 2017-10-23 14:24:54.404 296 16442.54 298.58 51006.52 88888.00 2017-10-23 14:24:54.904 296 16442.55 298.60 51006.52 88888.00 2017-10-23 14:24:55.404 296 16442.57 298.60 51006.52 88888.00 2017-10-23 14:24:55.904 296 16442.55 298.69 51006.49 88888.00 2017-10-23 14:24:56.404 296 16442.52 298.75 51006.44 88888.00 2017-10-23 14:24:56.904 296 16442.49 298.84 51006.41 88888.00 2017-10-23 14:24:57.404 296 16442.50 298.88 51006.45 88888.00 2017-10-23 14:24:57.904 296 16442.51 298.94 51006.48 88888.00 2017-10-23 14:24:58.404 296 16442.53 298.95 51006.53 88888.00 2017-10-23 14:24:58.904 296 16442.54 298.93 51006.59 88888.00 2017-10-23 14:24:59.404 296 16442.49 298.92 51006.58 88888.00 2017-10-23 14:24:59.904 296 16442.51 298.94 51006.57 88888.00 2017-10-23 14:25:00.404 296 16442.50 298.93 51006.58 88888.00 2017-10-23 14:25:00.904 296 16442.52 298.93 51006.56 88888.00 2017-10-23 14:25:01.404 296 16442.57 298.87 51006.54 88888.00 2017-10-23 14:25:01.904 296 16442.58 298.84 51006.56 88888.00 2017-10-23 14:25:02.404 296 16442.58 298.85 51006.57 88888.00 2017-10-23 14:25:02.904 296 16442.57 298.84 51006.60 88888.00 2017-10-23 14:25:03.404 296 16442.55 298.79 51006.63 88888.00 2017-10-23 14:25:03.904 296 16442.54 298.71 51006.63 88888.00 2017-10-23 14:25:04.404 296 16442.53 298.71 51006.65 88888.00 2017-10-23 14:25:04.904 296 16442.55 298.71 51006.69 88888.00 2017-10-23 14:25:05.404 296 16442.58 298.71 51006.70 88888.00 2017-10-23 14:25:05.904 296 16442.59 298.70 51006.68 88888.00 2017-10-23 14:25:06.404 296 16442.67 298.69 51006.68 88888.00 2017-10-23 14:25:06.904 296 16442.63 298.62 51006.74 88888.00 2017-10-23 14:25:07.404 296 16442.62 298.59 51006.72 88888.00 2017-10-23 14:25:07.904 296 16442.62 298.54 51006.77 88888.00 2017-10-23 14:25:08.404 296 16442.63 298.49 51006.78 88888.00 2017-10-23 14:25:08.904 296 16442.67 298.50 51006.74 88888.00 2017-10-23 14:25:09.404 296 16442.71 298.50 51006.78 88888.00 2017-10-23 14:25:09.904 296 16442.70 298.41 51006.80 88888.00 2017-10-23 14:25:10.404 296 16442.73 298.40 51006.84 88888.00 2017-10-23 14:25:10.904 296 16442.71 298.40 51006.81 88888.00 2017-10-23 14:25:11.404 296 16442.73 298.35 51006.76 88888.00 2017-10-23 14:25:11.904 296 16442.79 298.35 51006.79 88888.00 2017-10-23 14:25:12.404 296 16442.77 298.31 51006.80 88888.00 2017-10-23 14:25:12.904 296 16442.71 298.25 51006.79 88888.00 2017-10-23 14:25:13.404 296 16442.67 298.26 51006.72 88888.00 2017-10-23 14:25:13.904 296 16442.67 298.27 51006.77 88888.00 2017-10-23 14:25:14.404 296 16442.63 298.25 51006.82 88888.00 2017-10-23 14:25:14.904 296 16442.62 298.23 51006.79 88888.00 2017-10-23 14:25:15.404 296 16442.62 298.25 51006.76 88888.00 2017-10-23 14:25:15.904 296 16442.69 298.25 51006.80 88888.00 2017-10-23 14:25:16.404 296 16442.70 298.26 51006.81 88888.00 2017-10-23 14:25:16.904 296 16442.66 298.21 51006.85 88888.00 2017-10-23 14:25:17.404 296 16442.60 298.18 51006.85 88888.00 2017-10-23 14:25:17.904 296 16442.60 298.11 51006.84 88888.00 2017-10-23 14:25:18.404 296 16442.55 298.09 51006.88 88888.00 2017-10-23 14:25:18.904 296 16442.51 298.05 51006.86 88888.00 2017-10-23 14:25:19.404 296 16442.46 298.05 51006.89 88888.00 2017-10-23 14:25:19.904 296 16442.46 298.02 51006.94 88888.00 2017-10-23 14:25:20.404 296 16442.43 297.97 51006.96 88888.00 2017-10-23 14:25:20.904 296 16442.41 298.02 51006.94 88888.00 2017-10-23 14:25:21.404 296 16442.38 298.02 51006.91 88888.00 2017-10-23 14:25:21.904 296 16442.37 298.01 51006.98 88888.00 2017-10-23 14:25:22.405 296 16442.34 297.99 51007.03 88888.00 2017-10-23 14:25:22.905 296 16442.32 297.97 51007.02 88888.00 2017-10-23 14:25:23.405 296 16442.28 297.86 51006.96 88888.00 2017-10-23 14:25:23.905 296 16442.29 297.83 51006.95 88888.00 2017-10-23 14:25:24.405 296 16442.28 297.84 51006.95 88888.00 2017-10-23 14:25:24.905 296 16442.29 297.79 51006.93 88888.00 2017-10-23 14:25:25.405 296 16442.33 297.82 51006.93 88888.00 2017-10-23 14:25:25.905 296 16442.32 297.85 51006.97 88888.00 2017-10-23 14:25:26.405 296 16442.25 297.83 51006.97 88888.00 2017-10-23 14:25:26.905 296 16442.24 297.77 51006.99 88888.00 2017-10-23 14:25:27.405 296 16442.20 297.77 51007.03 88888.00 2017-10-23 14:25:27.905 296 16442.15 297.75 51007.07 88888.00 2017-10-23 14:25:28.405 296 16442.13 297.80 51007.03 88888.00 2017-10-23 14:25:28.905 296 16442.11 297.85 51007.07 88888.00 2017-10-23 14:25:29.405 296 16442.15 297.90 51007.09 88888.00 2017-10-23 14:25:29.905 296 16442.10 297.88 51007.11 88888.00 2017-10-23 14:25:30.405 296 16442.08 297.90 51007.12 88888.00 2017-10-23 14:25:30.905 296 16442.01 297.92 51007.15 88888.00 2017-10-23 14:25:31.405 296 16441.95 297.92 51007.17 88888.00 2017-10-23 14:25:31.905 296 16441.95 298.02 51007.20 88888.00 2017-10-23 14:25:32.405 296 16441.92 298.09 51007.24 88888.00 2017-10-23 14:25:32.905 296 16441.89 298.12 51007.25 88888.00 2017-10-23 14:25:33.405 296 16441.83 298.11 51007.18 88888.00 2017-10-23 14:25:33.905 296 16441.82 298.15 51007.18 88888.00 2017-10-23 14:25:34.405 296 16441.72 298.18 51007.18 88888.00 2017-10-23 14:25:34.905 296 16441.63 298.15 51007.20 88888.00 2017-10-23 14:25:35.405 296 16441.60 298.23 51007.18 88888.00 2017-10-23 14:25:35.905 296 16441.62 298.29 51007.23 88888.00 2017-10-23 14:25:36.405 296 16441.57 298.32 51007.22 88888.00 2017-10-23 14:25:36.905 296 16441.53 298.42 51007.24 88888.00 2017-10-23 14:25:37.405 296 16441.45 298.55 51007.25 88888.00 2017-10-23 14:25:37.905 296 16441.41 298.58 51007.24 88888.00 2017-10-23 14:25:38.405 296 16441.36 298.61 51007.36 88888.00 2017-10-23 14:25:38.905 296 16441.32 298.67 51007.39 88888.00 2017-10-23 14:25:39.405 296 16441.32 298.77 51007.35 88888.00 2017-10-23 14:25:39.905 296 16441.21 298.87 51007.35 88888.00 2017-10-23 14:25:40.405 296 16441.16 298.98 51007.33 88888.00 2017-10-23 14:25:40.905 296 16441.08 299.05 51007.26 88888.00 2017-10-23 14:25:41.405 296 16441.00 299.13 51007.33 88888.00 2017-10-23 14:25:41.905 296 16440.86 299.19 51007.34 88888.00 2017-10-23 14:25:42.405 296 16440.84 299.31 51007.33 88888.00 2017-10-23 14:25:42.905 296 16440.79 299.34 51007.36 88888.00 2017-10-23 14:25:43.405 296 16440.69 299.39 51007.36 88888.00 2017-10-23 14:25:43.905 296 16440.64 299.47 51007.37 88888.00 2017-10-23 14:25:44.405 296 16440.60 299.53 51007.43 88888.00 2017-10-23 14:25:44.905 296 16440.43 299.57 51007.44 88888.00 2017-10-23 14:25:45.405 296 16440.35 299.66 51007.44 88888.00 2017-10-23 14:25:45.905 296 16440.33 299.68 51007.43 88888.00 2017-10-23 14:25:46.405 296 16440.30 299.68 51007.42 88888.00 2017-10-23 14:25:46.905 296 16440.20 299.83 51007.43 88888.00 2017-10-23 14:25:47.405 296 16440.11 299.92 51007.43 88888.00 2017-10-23 14:25:47.905 296 16440.02 300.03 51007.48 88888.00 2017-10-23 14:25:48.405 296 16439.93 300.12 51007.48 88888.00 2017-10-23 14:25:48.905 296 16439.81 300.19 51007.49 88888.00 2017-10-23 14:25:49.405 296 16439.73 300.21 51007.50 88888.00 2017-10-23 14:25:49.905 296 16439.67 300.26 51007.52 88888.00 2017-10-23 14:25:50.405 296 16439.55 300.36 51007.46 88888.00 2017-10-23 14:25:50.905 296 16439.46 300.36 51007.48 88888.00 2017-10-23 14:25:51.405 296 16439.41 300.41 51007.45 88888.00 2017-10-23 14:25:51.905 296 16439.37 300.43 51007.50 88888.00 2017-10-23 14:25:52.406 296 16439.33 300.42 51007.51 88888.00 2017-10-23 14:25:52.906 296 16439.24 300.42 51007.53 88888.00 2017-10-23 14:25:53.406 296 16439.20 300.44 51007.54 88888.00 2017-10-23 14:25:53.906 296 16439.16 300.53 51007.52 88888.00 2017-10-23 14:25:54.406 296 16439.08 300.60 51007.45 88888.00 2017-10-23 14:25:54.906 296 16439.05 300.59 51007.46 88888.00 2017-10-23 14:25:55.406 296 16439.01 300.58 51007.44 88888.00 2017-10-23 14:25:55.906 296 16438.91 300.58 51007.48 88888.00 2017-10-23 14:25:56.406 296 16438.83 300.59 51007.45 88888.00 2017-10-23 14:25:56.906 296 16438.78 300.58 51007.45 88888.00 2017-10-23 14:25:57.406 296 16438.66 300.61 51007.48 88888.00 2017-10-23 14:25:57.906 296 16438.63 300.64 51007.52 88888.00 2017-10-23 14:25:58.406 296 16438.66 300.66 51007.48 88888.00 2017-10-23 14:25:58.906 296 16438.61 300.61 51007.46 88888.00 2017-10-23 14:25:59.406 296 16438.56 300.54 51007.42 88888.00 2017-10-23 14:25:59.906 296 16438.53 300.59 51007.42 88888.00 2017-10-23 14:26:00.406 296 16438.46 300.60 51007.43 88888.00 2017-10-23 14:26:00.906 296 16438.46 300.60 51007.40 88888.00 2017-10-23 14:26:01.406 296 16438.38 300.56 51007.40 88888.00 2017-10-23 14:26:01.906 296 16438.29 300.58 51007.40 88888.00 2017-10-23 14:26:02.406 296 16438.32 300.53 51007.42 88888.00 2017-10-23 14:26:02.906 296 16438.32 300.43 51007.42 88888.00 2017-10-23 14:26:03.406 296 16438.30 300.41 51007.42 88888.00 2017-10-23 14:26:03.906 296 16438.28 300.40 51007.44 88888.00 2017-10-23 14:26:04.406 296 16438.26 300.35 51007.44 88888.00 2017-10-23 14:26:04.906 296 16438.23 300.26 51007.40 88888.00 2017-10-23 14:26:05.406 296 16438.21 300.16 51007.43 88888.00 2017-10-23 14:26:05.906 296 16438.19 300.15 51007.40 88888.00 2017-10-23 14:26:06.406 296 16438.19 300.16 51007.35 88888.00 2017-10-23 14:26:06.906 296 16438.19 300.17 51007.40 88888.00 2017-10-23 14:26:07.406 296 16438.17 300.12 51007.43 88888.00 2017-10-23 14:26:07.906 296 16438.18 300.08 51007.39 88888.00 2017-10-23 14:26:08.406 296 16438.18 300.00 51007.36 88888.00 2017-10-23 14:26:08.906 296 16438.14 299.95 51007.40 88888.00 2017-10-23 14:26:09.406 296 16438.11 299.93 51007.40 88888.00 2017-10-23 14:26:09.906 296 16438.11 299.90 51007.39 88888.00 2017-10-23 14:26:10.406 296 16438.10 299.81 51007.41 88888.00 2017-10-23 14:26:10.906 296 16438.15 299.74 51007.42 88888.00 2017-10-23 14:26:11.406 296 16438.18 299.67 51007.34 88888.00 2017-10-23 14:26:12.406 296 16438.17 299.58 51007.22 88888.00 2017-10-23 14:26:12.906 296 16438.15 299.55 51007.22 88888.00 2017-10-23 14:26:13.406 296 16438.17 299.51 51007.25 88888.00 2017-10-23 14:26:13.906 296 16438.19 299.51 51007.30 88888.00 2017-10-23 14:26:14.406 296 16438.22 299.47 51007.27 88888.00 2017-10-23 14:26:14.906 296 16438.23 299.36 51007.16 88888.00 2017-10-23 14:26:15.406 296 16438.22 299.32 51007.13 88888.00 2017-10-23 14:26:15.906 296 16438.27 299.24 51007.14 88888.00 2017-10-23 14:26:16.406 296 16438.32 299.22 51007.06 88888.00 2017-10-23 14:26:16.906 296 16438.31 299.20 51007.04 88888.00 2017-10-23 14:26:17.906 296 16438.34 299.18 51006.99 88888.00 2017-10-23 14:26:18.406 296 16438.32 299.11 51006.99 88888.00 2017-10-23 14:26:18.906 296 16438.34 299.14 51007.00 88888.00 2017-10-23 14:26:19.406 296 16438.36 299.11 51006.97 88888.00 2017-10-23 14:26:19.906 296 16438.37 298.99 51006.99 88888.00 2017-10-23 14:26:20.406 296 16438.47 298.93 51006.97 88888.00 2017-10-23 14:26:20.906 296 16438.55 298.96 51006.91 88888.00 2017-10-23 14:26:21.406 296 16438.62 299.01 51006.88 88888.00 2017-10-23 14:26:21.906 296 16438.63 298.95 51006.85 88888.00 2017-10-23 14:26:22.406 296 16438.64 298.95 51006.85 88888.00 2017-10-23 14:26:22.907 296 16438.70 298.95 51006.80 88888.00 2017-10-23 14:26:23.407 296 16438.76 298.93 51006.80 88888.00 2017-10-23 14:26:23.907 296 16438.83 298.89 51006.79 88888.00 2017-10-23 14:26:24.407 296 16438.82 298.81 51006.82 88888.00 2017-10-23 14:26:24.907 296 16438.87 298.73 51006.85 88888.00 2017-10-23 14:26:25.407 296 16438.97 298.71 51006.86 88888.00 2017-10-23 14:26:25.907 296 16439.05 298.70 51006.79 88888.00 2017-10-23 14:26:26.407 296 16439.08 298.67 51006.79 88888.00 2017-10-23 14:26:26.907 296 16439.12 298.64 51006.70 88888.00 2017-10-23 14:26:27.407 296 16439.14 298.61 51006.70 88888.00 2017-10-23 14:26:27.907 296 16439.19 298.62 51006.69 88888.00 2017-10-23 14:26:28.407 296 16439.25 298.63 51006.67 88888.00 2017-10-23 14:26:28.907 296 16439.29 298.60 51006.67 88888.00 2017-10-23 14:26:29.407 296 16439.40 298.52 51006.71 88888.00 2017-10-23 14:26:29.907 296 16439.46 298.49 51006.71 88888.00 2017-10-23 14:26:30.407 296 16439.49 298.45 51006.67 88888.00 2017-10-23 14:26:30.907 296 16439.55 298.45 51006.65 88888.00 2017-10-23 14:26:31.407 296 16439.62 298.44 51006.66 88888.00 2017-10-23 14:26:31.907 296 16439.62 298.38 51006.65 88888.00 2017-10-23 14:26:32.407 296 16439.70 298.40 51006.58 88888.00 2017-10-23 14:26:32.907 296 16439.81 298.41 51006.59 88888.00 2017-10-23 14:26:33.407 296 16439.88 298.35 51006.61 88888.00 2017-10-23 14:26:33.907 296 16439.93 298.35 51006.63 88888.00 2017-10-23 14:26:34.407 296 16439.98 298.32 51006.57 88888.00 2017-10-23 14:26:34.907 296 16440.00 298.28 51006.57 88888.00 2017-10-23 14:26:35.407 296 16440.03 298.25 51006.58 88888.00 2017-10-23 14:26:35.907 296 16440.10 298.24 51006.63 88888.00 2017-10-23 14:26:36.407 296 16440.21 298.20 51006.63 88888.00 2017-10-23 14:26:36.907 296 16440.33 298.14 51006.61 88888.00 2017-10-23 14:26:37.407 296 16440.30 298.09 51006.59 88888.00 2017-10-23 14:26:37.907 296 16440.28 298.09 51006.58 88888.00 2017-10-23 14:26:38.407 296 16440.38 298.09 51006.57 88888.00 2017-10-23 14:26:38.907 296 16440.42 298.10 51006.51 88888.00 2017-10-23 14:26:39.407 296 16440.44 298.05 51006.49 88888.00 2017-10-23 14:26:39.907 296 16440.49 298.00 51006.44 88888.00 2017-10-23 14:26:40.407 296 16440.55 298.01 51006.47 88888.00 2017-10-23 14:26:40.907 296 16440.58 298.03 51006.51 88888.00 2017-10-23 14:26:41.407 296 16440.63 298.00 51006.52 88888.00 2017-10-23 14:26:41.907 296 16440.68 297.94 51006.54 88888.00 2017-10-23 14:26:42.407 296 16440.72 297.90 51006.52 88888.00 2017-10-23 14:26:42.907 296 16440.74 297.89 51006.45 88888.00 2017-10-23 14:26:43.407 296 16440.76 297.84 51006.43 88888.00 2017-10-23 14:26:43.907 296 16440.85 297.75 51006.40 88888.00 2017-10-23 14:26:44.407 296 16440.92 297.67 51006.38 88888.00 2017-10-23 14:26:44.907 296 16440.93 297.68 51006.39 88888.00 2017-10-23 14:26:45.407 296 16440.94 297.62 51006.39 88888.00 2017-10-23 14:26:45.907 296 16441.03 297.51 51006.38 88888.00 2017-10-23 14:26:46.407 296 16441.10 297.48 51006.36 88888.00 2017-10-23 14:26:46.907 296 16441.17 297.44 51006.32 88888.00 2017-10-23 14:26:47.407 296 16441.20 297.39 51006.31 88888.00 2017-10-23 14:26:47.907 296 16441.27 297.38 51006.31 88888.00 2017-10-23 14:26:48.407 296 16441.29 297.34 51006.29 88888.00 2017-10-23 14:26:48.907 296 16441.35 297.33 51006.34 88888.00 2017-10-23 14:26:49.407 296 16441.43 297.33 51006.35 88888.00 2017-10-23 14:26:49.907 296 16441.47 297.23 51006.32 88888.00 2017-10-23 14:26:50.407 296 16441.51 297.15 51006.32 88888.00 2017-10-23 14:26:50.907 296 16441.54 297.15 51006.33 88888.00 2017-10-23 14:26:51.407 296 16441.58 297.11 51006.34 88888.00 2017-10-23 14:26:51.907 296 16441.63 297.07 51006.34 88888.00 2017-10-23 14:26:52.407 296 16441.70 296.98 51006.32 88888.00 2017-10-23 14:26:52.908 296 16441.72 296.96 51006.29 88888.00 2017-10-23 14:26:53.408 296 16441.81 296.92 51006.31 88888.00 2017-10-23 14:26:53.908 296 16441.92 296.85 51006.28 88888.00 2017-10-23 14:26:54.408 296 16441.95 296.84 51006.25 88888.00 2017-10-23 14:26:54.908 296 16441.98 296.79 51006.24 88888.00 2017-10-23 14:26:55.408 296 16442.02 296.83 51006.30 88888.00 2017-10-23 14:26:55.908 296 16442.05 296.83 51006.29 88888.00 2017-10-23 14:26:56.408 296 16442.08 296.76 51006.28 88888.00 2017-10-23 14:26:56.908 296 16442.15 296.71 51006.24 88888.00 2017-10-23 14:26:57.408 296 16442.19 296.70 51006.24 88888.00 2017-10-23 14:26:57.908 296 16442.18 296.68 51006.25 88888.00 2017-10-23 14:26:58.408 296 16442.20 296.63 51006.30 88888.00 2017-10-23 14:26:58.908 296 16442.24 296.63 51006.31 88888.00 2017-10-23 14:26:59.408 296 16442.25 296.64 51006.33 88888.00 2017-10-23 14:26:59.908 296 16442.26 296.72 51006.30 88888.00 2017-10-23 14:27:00.408 296 16442.26 296.71 51006.29 88888.00 2017-10-23 14:27:00.908 296 16442.26 296.77 51006.24 88888.00 2017-10-23 14:27:01.408 296 16442.25 296.83 51006.21 88888.00 2017-10-23 14:27:01.908 296 16442.25 296.88 51006.24 88888.00 2017-10-23 14:27:02.408 296 16442.25 296.89 51006.19 88888.00 2017-10-23 14:27:02.908 296 16442.26 296.89 51006.22 88888.00 2017-10-23 14:27:03.408 296 16442.24 296.93 51006.26 88888.00 2017-10-23 14:27:03.908 296 16442.16 297.06 51006.31 88888.00 2017-10-23 14:27:04.408 296 16442.10 297.10 51006.34 88888.00 2017-10-23 14:27:04.908 296 16442.11 297.11 51006.36 88888.00 2017-10-23 14:27:05.408 296 16442.04 297.12 51006.35 88888.00 2017-10-23 14:27:05.908 296 16442.04 297.18 51006.30 88888.00 2017-10-23 14:27:06.408 296 16442.00 297.20 51006.28 88888.00 2017-10-23 14:27:06.908 296 16441.95 297.24 51006.28 88888.00 2017-10-23 14:27:07.408 296 16441.91 297.36 51006.34 88888.00 2017-10-23 14:27:07.908 296 16441.83 297.39 51006.38 88888.00 2017-10-23 14:27:08.408 296 16441.81 297.39 51006.35 88888.00 2017-10-23 14:27:08.908 296 16441.73 297.45 51006.36 88888.00 2017-10-23 14:27:09.408 296 16441.66 297.64 51006.35 88888.00 2017-10-23 14:27:19.908 296 16440.74 298.81 51006.52 88888.00 2017-10-23 14:27:20.409 296 16440.69 298.92 51006.54 88888.00 2017-10-23 14:27:20.909 296 16440.66 299.01 51006.53 88888.00 2017-10-23 14:27:21.409 296 16440.60 299.02 51006.57 88888.00 2017-10-23 14:27:21.909 296 16440.58 299.08 51006.58 88888.00 2017-10-23 14:27:22.409 296 16440.52 299.15 51006.59 88888.00 2017-10-23 14:27:22.909 296 16440.48 299.16 51006.59 88888.00 2017-10-23 14:27:23.409 296 16440.46 299.22 51006.62 88888.00 2017-10-23 14:27:23.909 296 16440.42 299.19 51006.65 88888.00 2017-10-23 14:27:24.409 296 16440.44 299.20 51006.68 88888.00 2017-10-23 14:27:24.909 296 16440.44 299.28 51006.69 88888.00 2017-10-23 14:27:25.409 296 16440.37 299.37 51006.69 88888.00 2017-10-23 14:27:25.909 296 16440.34 299.42 51006.70 88888.00 2017-10-23 14:27:26.409 296 16440.32 299.49 51006.72 88888.00 2017-10-23 14:27:26.909 296 16440.33 299.55 51006.79 88888.00 2017-10-23 14:27:27.409 296 16440.28 299.53 51006.85 88888.00 2017-10-23 14:27:27.909 296 16440.24 299.56 51006.80 88888.00 2017-10-23 14:27:28.409 296 16440.17 299.58 51006.81 88888.00 2017-10-23 14:27:28.909 296 16440.15 299.63 51006.81 88888.00 2017-10-23 14:27:29.409 296 16440.13 299.66 51006.81 88888.00 2017-10-23 14:27:29.909 296 16440.15 299.65 51006.77 88888.00 2017-10-23 14:27:30.409 296 16440.14 299.73 51006.77 88888.00 2017-10-23 14:27:30.909 296 16440.10 299.81 51006.81 88888.00 2017-10-23 14:27:31.409 296 16440.06 299.89 51006.85 88888.00 2017-10-23 14:27:31.909 296 16440.03 299.88 51006.88 88888.00 2017-10-23 14:27:32.409 296 16440.02 299.85 51006.90 88888.00 2017-10-23 14:27:32.909 296 16440.02 299.97 51006.93 88888.00 2017-10-23 14:27:33.409 296 16440.00 300.02 51006.95 88888.00 2017-10-23 14:27:33.909 296 16439.98 300.00 51006.90 88888.00 2017-10-23 14:27:34.409 296 16439.93 300.02 51006.94 88888.00 2017-10-23 14:27:34.909 296 16439.84 300.10 51006.94 88888.00 2017-10-23 14:27:35.409 296 16439.87 300.20 51006.90 88888.00 2017-10-23 14:27:35.909 296 16439.90 300.19 51006.88 88888.00 2017-10-23 14:27:36.409 296 16439.89 300.21 51006.89 88888.00 2017-10-23 14:27:36.909 296 16439.87 300.25 51006.93 88888.00 2017-10-23 14:27:37.409 296 16439.87 300.28 51006.90 88888.00 2017-10-23 14:27:37.909 296 16439.86 300.31 51006.94 88888.00 2017-10-23 14:27:38.409 296 16439.82 300.35 51006.95 88888.00 2017-10-23 14:27:38.909 296 16439.86 300.45 51006.93 88888.00 2017-10-23 14:27:39.409 296 16439.90 300.46 51006.95 88888.00 2017-10-23 14:27:39.909 296 16439.88 300.44 51006.98 88888.00 2017-10-23 14:27:40.409 296 16439.88 300.49 51006.99 88888.00 2017-10-23 14:27:40.909 296 16439.91 300.52 51006.99 88888.00 2017-10-23 14:27:41.409 296 16439.90 300.50 51006.94 88888.00 2017-10-23 14:27:41.909 296 16439.90 300.52 51006.94 88888.00 2017-10-23 14:27:42.409 296 16439.88 300.50 51006.99 88888.00 2017-10-23 14:27:42.909 296 16439.89 300.58 51007.03 88888.00 2017-10-23 14:27:43.409 296 16439.96 300.61 51007.04 88888.00 2017-10-23 14:27:43.909 296 16439.94 300.56 51007.05 88888.00 2017-10-23 14:27:44.409 296 16439.94 300.56 51007.11 88888.00 2017-10-23 14:27:44.909 296 16439.91 300.60 51007.08 88888.00 2017-10-23 14:27:45.409 296 16439.95 300.60 51007.06 88888.00 2017-10-23 14:27:45.909 296 16439.94 300.63 51006.99 88888.00 2017-10-23 14:27:46.409 296 16439.98 300.63 51006.99 88888.00 2017-10-23 14:27:46.909 296 16440.04 300.66 51007.04 88888.00 2017-10-23 14:27:47.409 296 16440.10 300.63 51007.09 88888.00 2017-10-23 14:27:47.909 296 16440.10 300.56 51007.09 88888.00 2017-10-23 14:27:48.409 296 16440.10 300.51 51007.08 88888.00 2017-10-23 14:27:48.909 296 16440.06 300.54 51007.02 88888.00 2017-10-23 14:27:49.409 296 16440.07 300.55 51006.99 88888.00 2017-10-23 14:27:49.909 296 16440.03 300.52 51007.00 88888.00 2017-10-23 14:27:50.410 296 16440.02 300.44 51007.03 88888.00 2017-10-23 14:27:50.910 296 16439.98 300.41 51007.04 88888.00 2017-10-23 14:27:51.410 296 16440.00 300.41 51007.00 88888.00 2017-10-23 14:27:51.910 296 16440.03 300.36 51006.99 88888.00 2017-10-23 14:27:52.410 296 16439.99 300.35 51007.02 88888.00 2017-10-23 14:27:52.910 296 16439.94 300.33 51007.06 88888.00 2017-10-23 14:27:53.410 296 16439.97 300.28 51007.06 88888.00 2017-10-23 14:27:53.910 296 16439.97 300.16 51006.97 88888.00 2017-10-23 14:27:54.410 296 16439.98 300.14 51006.99 88888.00 2017-10-23 14:27:54.910 296 16439.96 300.17 51007.00 88888.00 2017-10-23 14:27:55.410 296 16439.93 300.14 51007.00 88888.00 2017-10-23 14:27:55.910 296 16439.91 300.05 51007.05 88888.00 2017-10-23 14:27:56.410 296 16439.87 299.98 51007.05 88888.00 2017-10-23 14:27:56.910 296 16439.82 299.93 51007.00 88888.00 2017-10-23 14:27:57.410 296 16439.82 299.85 51006.98 88888.00 2017-10-23 14:27:57.910 296 16439.84 299.79 51006.98 88888.00 2017-10-23 14:27:58.410 296 16439.78 299.73 51006.95 88888.00 2017-10-23 14:27:58.910 296 16439.75 299.69 51006.93 88888.00 2017-10-23 14:27:59.410 296 16439.70 299.66 51006.93 88888.00 2017-10-23 14:27:59.910 296 16439.67 299.63 51006.95 88888.00 2017-10-23 14:28:00.410 296 16439.64 299.55 51006.96 88888.00 2017-10-23 14:28:00.910 296 16439.62 299.48 51006.88 88888.00 2017-10-23 14:28:01.410 296 16439.60 299.37 51006.87 88888.00 2017-10-23 14:28:01.910 296 16439.53 299.33 51006.87 88888.00 2017-10-23 14:28:02.410 296 16439.49 299.24 51006.77 88888.00 2017-10-23 14:28:02.910 296 16439.47 299.23 51006.75 88888.00 2017-10-23 14:28:03.410 296 16439.44 299.27 51006.82 88888.00 2017-10-23 14:28:03.910 296 16439.40 299.20 51006.78 88888.00 2017-10-23 14:28:04.410 296 16439.40 299.05 51006.78 88888.00 2017-10-23 14:28:04.910 296 16439.40 299.01 51006.80 88888.00 2017-10-23 14:28:05.410 296 16439.36 298.99 51006.80 88888.00 2017-10-23 14:28:05.910 296 16439.31 298.88 51006.77 88888.00 2017-10-23 14:28:06.410 296 16439.32 298.88 51006.72 88888.00 2017-10-23 14:28:06.910 296 16439.29 298.93 51006.72 88888.00 2017-10-23 14:28:07.410 296 16439.28 298.86 51006.76 88888.00 2017-10-23 14:28:07.910 296 16439.27 298.72 51006.75 88888.00 2017-10-23 14:28:08.410 296 16439.28 298.72 51006.72 88888.00 2017-10-23 14:28:08.910 296 16439.26 298.72 51006.69 88888.00 2017-10-23 14:28:09.410 296 16439.24 298.63 51006.68 88888.00 2017-10-23 14:28:09.910 296 16439.23 298.59 51006.65 88888.00 2017-10-23 14:28:10.410 296 16439.26 298.53 51006.63 88888.00 2017-10-23 14:28:10.910 296 16439.25 298.51 51006.62 88888.00 2017-10-23 14:28:11.410 296 16439.23 298.49 51006.60 88888.00 2017-10-23 14:28:11.910 296 16439.25 298.42 51006.59 88888.00 2017-10-23 14:28:12.410 296 16439.24 298.41 51006.58 88888.00 2017-10-23 14:28:12.910 296 16439.27 298.32 51006.53 88888.00 2017-10-23 14:28:13.410 296 16439.32 298.16 51006.51 88888.00 2017-10-23 14:28:13.910 296 16439.35 298.15 51006.51 88888.00 2017-10-23 14:28:14.410 296 16439.35 298.19 51006.47 88888.00 2017-10-23 14:28:14.910 296 16439.31 298.19 51006.45 88888.00 2017-10-23 14:28:15.410 296 16439.40 298.15 51006.44 88888.00 2017-10-23 14:28:15.910 296 16439.52 298.07 51006.41 88888.00 2017-10-23 14:28:16.410 296 16439.60 298.05 51006.45 88888.00 2017-10-23 14:28:16.910 296 16439.55 298.05 51006.43 88888.00 2017-10-23 14:28:17.410 296 16439.55 298.02 51006.38 88888.00 2017-10-23 14:28:17.910 296 16439.64 297.96 51006.39 88888.00 2017-10-23 14:28:18.410 296 16439.68 297.93 51006.41 88888.00 2017-10-23 14:28:18.910 296 16439.67 297.91 51006.38 88888.00 2017-10-23 14:28:19.410 296 16439.70 297.88 51006.38 88888.00 2017-10-23 14:28:19.910 296 16439.81 297.85 51006.34 88888.00 2017-10-23 14:28:20.411 296 16439.87 297.81 51006.35 88888.00 2017-10-23 14:28:20.911 296 16439.94 297.82 51006.31 88888.00 2017-10-23 14:28:21.411 296 16439.96 297.81 51006.29 88888.00 2017-10-23 14:28:21.911 296 16439.98 297.74 51006.36 88888.00 2017-10-23 14:28:22.411 296 16440.02 297.72 51006.33 88888.00 2017-10-23 14:28:22.911 296 16440.07 297.71 51006.29 88888.00 2017-10-23 14:28:23.411 296 16440.10 297.72 51006.23 88888.00 2017-10-23 14:28:23.911 296 16440.11 297.71 51006.16 88888.00 2017-10-23 14:28:24.411 296 16440.15 297.59 51006.15 88888.00 2017-10-23 14:28:24.911 296 16440.19 297.58 51006.19 88888.00 2017-10-23 14:28:25.411 296 16440.24 297.59 51006.28 88888.00 2017-10-23 14:28:25.911 296 16440.32 297.58 51006.22 88888.00 2017-10-23 14:28:26.411 296 16440.33 297.56 51006.16 88888.00 2017-10-23 14:28:26.911 296 16440.38 297.59 51006.16 88888.00 2017-10-23 14:28:27.411 296 16440.40 297.60 51006.14 88888.00 2017-10-23 14:28:27.911 296 16440.43 297.62 51006.11 88888.00 2017-10-23 14:28:28.411 296 16440.48 297.60 51006.12 88888.00 2017-10-23 14:28:28.911 296 16440.55 297.56 51006.13 88888.00 2017-10-23 14:28:29.411 296 16440.57 297.59 51006.12 88888.00 2017-10-23 14:28:29.911 296 16440.58 297.64 51006.08 88888.00 2017-10-23 14:28:30.411 296 16440.56 297.67 51006.08 88888.00 2017-10-23 14:28:30.911 296 16440.53 297.66 51006.07 88888.00 2017-10-23 14:28:31.411 296 16440.58 297.68 51006.10 88888.00 2017-10-23 14:28:31.911 296 16440.63 297.68 51006.13 88888.00 2017-10-23 14:28:32.411 296 16440.63 297.68 51006.08 88888.00 2017-10-23 14:28:32.911 296 16440.72 297.72 51006.07 88888.00 2017-10-23 14:28:33.411 296 16440.79 297.77 51006.13 88888.00 2017-10-23 14:28:33.911 296 16440.81 297.81 51006.14 88888.00 2017-10-23 14:28:34.411 296 16440.78 297.81 51006.13 88888.00 2017-10-23 14:28:34.911 296 16440.81 297.76 51006.12 88888.00 2017-10-23 14:28:35.411 296 16440.77 297.74 51006.03 88888.00 2017-10-23 14:28:35.911 296 16440.79 297.79 51006.05 88888.00 2017-10-23 14:28:36.411 296 16440.83 297.81 51006.07 88888.00 2017-10-23 14:28:36.911 296 16440.81 297.81 51006.10 88888.00 2017-10-23 14:28:37.411 296 16440.84 297.80 51006.07 88888.00 2017-10-23 14:28:37.911 296 16440.86 297.80 51006.02 88888.00 2017-10-23 14:28:38.411 296 16440.90 297.83 51006.03 88888.00 2017-10-23 14:28:38.911 296 16440.91 297.85 51006.04 88888.00 2017-10-23 14:28:39.411 296 16440.94 297.77 51006.05 88888.00 2017-10-23 14:28:39.911 296 16440.96 297.72 51005.97 88888.00 2017-10-23 14:28:40.411 296 16440.94 297.74 51005.97 88888.00 2017-10-23 14:28:40.911 296 16440.99 297.75 51005.97 88888.00 2017-10-23 14:28:41.411 296 16441.00 297.81 51005.95 88888.00 2017-10-23 14:28:41.911 296 16440.99 297.76 51005.90 88888.00 2017-10-23 14:28:42.411 296 16441.03 297.79 51005.95 88888.00 2017-10-23 14:28:42.911 296 16441.11 297.76 51006.01 88888.00 2017-10-23 14:28:43.411 296 16441.16 297.74 51006.01 88888.00 2017-10-23 14:28:43.911 296 16441.17 297.77 51005.99 88888.00 2017-10-23 14:28:44.411 296 16441.19 297.68 51005.99 88888.00 2017-10-23 14:28:44.911 296 16441.20 297.57 51006.01 88888.00 2017-10-23 14:28:45.411 296 16441.23 297.55 51006.03 88888.00 2017-10-23 14:28:45.911 296 16441.28 297.51 51006.05 88888.00 2017-10-23 14:28:46.411 296 16441.29 297.58 51006.07 88888.00 2017-10-23 14:28:46.911 296 16441.28 297.55 51006.07 88888.00 2017-10-23 14:28:47.411 296 16441.31 297.55 51006.03 88888.00 2017-10-23 14:28:47.911 296 16441.35 297.53 51006.06 88888.00 2017-10-23 14:28:48.411 296 16441.35 297.48 51006.11 88888.00 2017-10-23 14:28:48.911 296 16441.36 297.41 51006.10 88888.00 2017-10-23 14:28:49.411 296 16441.37 297.39 51006.01 88888.00 2017-10-23 14:28:49.911 296 16441.36 297.46 51006.01 88888.00 2017-10-23 14:28:50.412 296 16441.37 297.51 51006.07 88888.00 2017-10-23 14:28:50.912 296 16441.40 297.54 51006.04 88888.00 2017-10-23 14:28:51.412 296 16441.43 297.50 51006.01 88888.00 2017-10-23 14:28:51.912 296 16441.36 297.40 51006.03 88888.00 2017-10-23 14:28:52.412 296 16441.32 297.42 51006.08 88888.00 2017-10-23 14:28:52.912 296 16441.30 297.47 51006.11 88888.00 2017-10-23 14:28:53.412 296 16441.32 297.47 51006.13 88888.00 2017-10-23 14:28:53.912 296 16441.36 297.47 51006.13 88888.00 2017-10-23 14:28:54.412 296 16441.34 297.56 51006.12 88888.00 2017-10-23 14:28:54.912 296 16441.32 297.55 51006.14 88888.00 2017-10-23 14:28:55.412 296 16441.28 297.51 51006.16 88888.00 2017-10-23 14:28:55.912 296 16441.27 297.53 51006.19 88888.00 2017-10-23 14:28:56.412 296 16441.27 297.56 51006.19 88888.00 2017-10-23 14:28:56.912 296 16441.20 297.58 51006.22 88888.00 2017-10-23 14:28:57.412 296 16441.18 297.53 51006.25 88888.00 2017-10-23 14:28:57.912 296 16441.17 297.53 51006.24 88888.00 2017-10-23 14:28:58.412 296 16441.08 297.62 51006.15 88888.00 2017-10-23 14:28:58.912 296 16441.03 297.66 51006.20 88888.00 2017-10-23 14:28:59.412 296 16440.99 297.70 51006.19 88888.00 2017-10-23 14:28:59.912 296 16440.95 297.68 51006.22 88888.00 2017-10-23 14:29:00.412 296 16440.93 297.67 51006.25 88888.00 2017-10-23 14:29:00.912 296 16440.93 297.67 51006.24 88888.00 2017-10-23 14:29:01.412 296 16440.88 297.75 51006.24 88888.00 2017-10-23 14:29:01.912 296 16440.82 297.84 51006.24 88888.00 2017-10-23 14:29:02.412 296 16440.82 297.86 51006.23 88888.00 2017-10-23 14:29:02.912 296 16440.76 297.83 51006.24 88888.00 2017-10-23 14:29:03.412 296 16440.73 297.81 51006.25 88888.00 2017-10-23 14:29:03.912 296 16440.72 297.76 51006.23 88888.00 2017-10-23 14:29:04.412 296 16440.70 297.76 51006.32 88888.00 2017-10-23 14:29:04.912 296 16440.70 297.74 51006.32 88888.00 2017-10-23 14:29:05.412 296 16440.66 297.81 51006.29 88888.00 2017-10-23 14:29:05.912 296 16440.66 297.85 51006.35 88888.00 2017-10-23 14:29:06.412 296 16440.68 297.83 51006.43 88888.00 2017-10-23 14:29:06.912 296 16440.65 297.77 51006.41 88888.00 2017-10-23 14:29:07.412 296 16440.64 297.72 51006.35 88888.00 2017-10-23 14:29:07.912 296 16440.65 297.73 51006.33 88888.00 2017-10-23 14:29:08.412 296 16440.67 297.72 51006.34 88888.00 2017-10-23 14:29:08.912 296 16440.63 297.75 51006.35 88888.00 2017-10-23 14:29:09.412 296 16440.61 297.79 51006.38 88888.00 2017-10-23 14:29:09.912 296 16440.64 297.80 51006.43 88888.00 2017-10-23 14:29:10.412 296 16440.65 297.77 51006.43 88888.00 2017-10-23 14:29:10.912 296 16440.69 297.74 51006.40 88888.00 2017-10-23 14:29:11.412 296 16440.68 297.76 51006.38 88888.00 2017-10-23 14:29:11.912 296 16440.64 297.82 51006.34 88888.00 2017-10-23 14:29:12.412 296 16440.69 297.77 51006.40 88888.00 2017-10-23 14:29:12.912 296 16440.70 297.71 51006.44 88888.00 2017-10-23 14:29:13.412 296 16440.72 297.70 51006.45 88888.00 2017-10-23 14:29:13.912 296 16440.73 297.59 51006.47 88888.00 2017-10-23 14:29:14.412 296 16440.74 297.58 51006.50 88888.00 2017-10-23 14:29:14.912 296 16440.74 297.58 51006.47 88888.00 2017-10-23 14:29:15.412 296 16440.75 297.47 51006.47 88888.00 2017-10-23 14:29:15.912 296 16440.76 297.39 51006.40 88888.00 2017-10-23 14:29:16.412 296 16440.75 297.34 51006.40 88888.00 2017-10-23 14:29:16.912 296 16440.70 297.34 51006.48 88888.00 2017-10-23 14:29:17.412 296 16440.72 297.34 51006.47 88888.00 2017-10-23 14:29:17.912 296 16440.75 297.38 51006.47 88888.00 2017-10-23 14:29:18.412 296 16440.73 297.29 51006.40 88888.00 2017-10-23 14:29:18.912 296 16440.69 297.29 51006.40 88888.00 2017-10-23 14:29:19.412 296 16440.73 297.25 51006.44 88888.00 2017-10-23 14:29:19.912 296 16440.76 297.25 51006.42 88888.00 2017-10-23 14:29:20.413 296 16440.74 297.31 51006.47 88888.00 2017-10-23 14:29:20.913 296 16440.72 297.22 51006.49 88888.00 2017-10-23 14:29:21.413 296 16440.72 297.16 51006.44 88888.00 2017-10-23 14:29:21.913 296 16440.73 297.19 51006.45 88888.00 2017-10-23 14:29:22.413 296 16440.69 297.22 51006.52 88888.00 2017-10-23 14:29:22.913 296 16440.64 297.22 51006.49 88888.00 2017-10-23 14:29:23.413 296 16440.67 297.14 51006.41 88888.00 2017-10-23 14:29:23.913 296 16440.64 297.13 51006.48 88888.00 2017-10-23 14:29:24.413 296 16440.57 297.07 51006.53 88888.00 2017-10-23 14:29:24.913 296 16440.57 296.99 51006.54 88888.00 2017-10-23 14:29:25.413 296 16440.58 296.92 51006.53 88888.00 2017-10-23 14:29:25.913 296 16440.56 296.90 51006.51 88888.00 2017-10-23 14:29:26.413 296 16440.48 296.92 51006.58 88888.00 2017-10-23 14:29:26.913 296 16440.43 296.87 51006.52 88888.00 2017-10-23 14:29:27.413 296 16440.40 296.81 51006.52 88888.00 2017-10-23 14:29:27.913 296 16440.39 296.86 51006.52 88888.00 2017-10-23 14:29:28.413 296 16440.37 296.87 51006.51 88888.00 2017-10-23 14:29:28.913 296 16440.35 296.87 51006.53 88888.00 2017-10-23 14:29:29.413 296 16440.37 296.81 51006.56 88888.00 2017-10-23 14:29:29.913 296 16440.33 296.81 51006.59 88888.00 2017-10-23 14:29:30.413 296 16440.29 296.78 51006.58 88888.00 2017-10-23 14:29:30.913 296 16440.26 296.78 51006.54 88888.00 2017-10-23 14:29:31.413 296 16440.23 296.77 51006.53 88888.00 2017-10-23 14:29:31.913 296 16440.15 296.81 51006.52 88888.00 2017-10-23 14:29:32.413 296 16440.07 296.73 51006.54 88888.00 2017-10-23 14:29:32.913 296 16440.03 296.70 51006.58 88888.00 2017-10-23 14:29:33.413 296 16440.03 296.75 51006.60 88888.00 2017-10-23 14:29:33.913 296 16440.00 296.76 51006.57 88888.00 2017-10-23 14:29:34.413 296 16439.94 296.70 51006.52 88888.00 2017-10-23 14:29:34.913 296 16439.88 296.63 51006.51 88888.00 2017-10-23 14:29:35.413 296 16439.82 296.67 51006.52 88888.00 2017-10-23 14:29:35.913 296 16439.78 296.72 51006.50 88888.00 2017-10-23 14:29:36.413 296 16439.73 296.75 51006.51 88888.00 2017-10-23 14:29:36.913 296 16439.69 296.72 51006.50 88888.00 2017-10-23 14:29:37.413 296 16439.66 296.71 51006.48 88888.00 2017-10-23 14:29:37.913 296 16439.66 296.69 51006.50 88888.00 2017-10-23 14:29:38.413 296 16439.61 296.73 51006.48 88888.00 2017-10-23 14:29:38.913 296 16439.58 296.76 51006.51 88888.00 2017-10-23 14:29:39.413 296 16439.55 296.72 51006.56 88888.00 2017-10-23 14:29:39.913 296 16439.49 296.79 51006.57 88888.00 2017-10-23 14:29:40.413 296 16439.43 296.86 51006.57 88888.00 2017-10-23 14:29:40.913 296 16439.41 296.87 51006.59 88888.00 2017-10-23 14:29:41.413 296 16439.44 296.87 51006.60 88888.00 2017-10-23 14:29:41.913 296 16439.40 296.85 51006.56 88888.00 2017-10-23 14:29:42.413 296 16439.34 296.93 51006.47 88888.00 2017-10-23 14:29:42.913 296 16439.25 296.94 51006.45 88888.00 2017-10-23 14:29:43.413 296 16439.24 296.96 51006.48 88888.00 2017-10-23 14:29:43.913 296 16439.20 297.05 51006.47 88888.00 2017-10-23 14:29:44.413 296 16439.14 297.11 51006.54 88888.00 2017-10-23 14:29:44.913 296 16439.11 297.11 51006.50 88888.00 2017-10-23 14:29:45.404 296 16439.06 297.15 51006.49 88888.00 2017-10-23 14:29:45.904 296 16439.05 297.18 51006.49 88888.00 2017-10-23 14:29:46.404 296 16439.02 297.21 51006.51 88888.00 2017-10-23 14:29:46.904 296 16438.98 297.24 51006.44 88888.00 2017-10-23 14:29:47.404 296 16438.94 297.30 51006.47 88888.00 2017-10-23 14:29:47.904 296 16438.91 297.37 51006.48 88888.00 2017-10-23 14:29:48.404 296 16438.87 297.41 51006.50 88888.00 2017-10-23 14:29:48.904 296 16438.81 297.49 51006.44 88888.00 2017-10-23 14:29:49.404 296 16438.75 297.55 51006.42 88888.00 2017-10-23 14:29:49.904 296 16438.73 297.62 51006.44 88888.00 2017-10-23 14:29:50.404 296 16438.74 297.75 51006.48 88888.00 2017-10-23 14:29:50.904 296 16438.68 297.74 51006.53 88888.00 2017-10-23 14:29:51.404 296 16438.58 297.75 51006.53 88888.00 2017-10-23 14:29:51.904 296 16438.53 297.81 51006.53 88888.00 2017-10-23 14:29:52.404 296 16438.50 297.86 51006.52 88888.00 2017-10-23 14:29:52.904 296 16438.47 297.93 51006.48 88888.00 2017-10-23 14:29:53.404 296 16438.40 298.00 51006.57 88888.00 2017-10-23 14:29:53.904 296 16438.38 298.08 51006.58 88888.00 2017-10-23 14:29:54.404 296 16438.36 298.18 51006.57 88888.00 2017-10-23 14:29:54.904 296 16438.34 298.31 51006.57 88888.00 2017-10-23 14:29:55.404 296 16438.28 298.34 51006.59 88888.00 2017-10-23 14:29:55.904 296 16438.26 298.43 51006.54 88888.00 2017-10-23 14:29:56.404 296 16438.21 298.51 51006.57 88888.00 2017-10-23 14:29:56.904 296 16438.14 298.43 51006.56 88888.00 2017-10-23 14:29:57.404 296 16438.10 298.50 51006.54 88888.00 2017-10-23 14:29:57.904 296 16438.05 298.60 51006.53 88888.00 2017-10-23 14:29:58.404 296 16438.02 298.70 51006.52 88888.00 2017-10-23 14:29:58.904 296 16437.99 298.80 51006.54 88888.00 2017-10-23 14:29:59.404 296 16437.93 298.89 51006.53 88888.00 2017-10-23 14:29:59.904 296 16437.90 298.89 51006.56 88888.00 2017-10-23 14:30:00.404 296 16437.91 298.92 51006.56 88888.00 2017-10-23 14:30:00.904 296 16437.88 298.95 51006.54 88888.00 2017-10-23 14:30:01.404 296 16437.83 298.97 51006.56 88888.00 2017-10-23 14:30:01.904 296 16437.79 299.04 51006.57 88888.00 2017-10-23 14:30:02.404 296 16437.75 299.08 51006.59 88888.00 2017-10-23 14:30:02.904 296 16437.70 299.10 51006.56 88888.00 2017-10-23 14:30:03.404 296 16437.73 299.15 51006.56 88888.00 2017-10-23 14:30:03.904 296 16437.68 299.19 51006.53 88888.00 2017-10-23 14:30:04.404 296 16437.66 299.18 51006.49 88888.00 2017-10-23 14:30:04.904 296 16437.67 299.20 51006.50 88888.00 2017-10-23 14:30:05.404 296 16437.66 299.22 51006.48 88888.00 2017-10-23 14:30:05.904 296 16437.62 299.23 51006.44 88888.00 2017-10-23 14:30:06.404 296 16437.61 299.30 51006.45 88888.00 2017-10-23 14:30:06.904 296 16437.57 299.34 51006.49 88888.00 2017-10-23 14:30:07.404 296 16437.59 299.33 51006.48 88888.00 2017-10-23 14:30:07.904 296 16437.64 299.31 51006.48 88888.00 2017-10-23 14:30:08.404 296 16437.67 299.23 51006.53 88888.00 2017-10-23 14:30:08.904 296 16437.66 299.30 51006.45 88888.00 2017-10-23 14:30:09.404 296 16437.62 299.31 51006.45 88888.00 2017-10-23 14:30:09.904 296 16437.65 299.36 51006.50 88888.00 2017-10-23 14:30:10.404 296 16437.65 299.28 51006.52 88888.00 2017-10-23 14:30:10.904 296 16437.65 299.23 51006.48 88888.00 2017-10-23 14:30:11.404 296 16437.66 299.21 51006.48 88888.00 2017-10-23 14:30:11.904 296 16437.68 299.20 51006.45 88888.00 2017-10-23 14:30:12.404 296 16437.70 299.15 51006.47 88888.00 2017-10-23 14:30:12.904 296 16437.68 299.16 51006.43 88888.00 2017-10-23 14:30:13.404 296 16437.69 299.18 51006.41 88888.00 2017-10-23 14:30:13.904 296 16437.71 299.11 51006.41 88888.00 2017-10-23 14:30:14.404 296 16437.69 299.08 51006.36 88888.00 2017-10-23 14:30:14.904 296 16437.71 299.04 51006.33 88888.00 2017-10-23 14:30:15.405 296 16437.73 298.96 51006.28 88888.00 2017-10-23 14:30:15.905 296 16437.79 298.94 51006.29 88888.00 2017-10-23 14:30:16.405 296 16437.83 298.92 51006.31 88888.00 2017-10-23 14:30:16.905 296 16437.82 298.87 51006.35 88888.00 2017-10-23 14:30:17.405 296 16437.86 298.85 51006.35 88888.00 2017-10-23 14:30:17.905 296 16437.87 298.80 51006.39 88888.00 2017-10-23 14:30:19.405 296 16437.91 298.63 51006.38 88888.00 2017-10-23 14:30:19.905 296 16437.96 298.54 51006.32 88888.00 2017-10-23 14:30:20.405 296 16438.03 298.46 51006.36 88888.00 2017-10-23 14:30:20.905 296 16438.08 298.49 51006.35 88888.00 2017-10-23 14:30:21.405 296 16438.08 298.40 51006.30 88888.00 2017-10-23 14:30:21.905 296 16438.10 298.35 51006.30 88888.00 2017-10-23 14:30:22.405 296 16438.12 298.33 51006.30 88888.00 2017-10-23 14:30:22.905 296 16438.14 298.31 51006.28 88888.00 2017-10-23 14:30:23.405 296 16438.15 298.25 51006.19 88888.00 2017-10-23 14:30:23.905 296 16438.20 298.14 51006.20 88888.00 2017-10-23 14:30:24.405 296 16438.25 298.07 51006.23 88888.00 2017-10-23 14:30:24.905 296 16438.26 298.08 51006.19 88888.00 2017-10-23 14:30:25.405 296 16438.27 298.01 51006.17 88888.00 2017-10-23 14:30:25.905 296 16438.29 297.97 51006.23 88888.00 2017-10-23 14:30:26.405 296 16438.31 297.86 51006.23 88888.00 2017-10-23 14:30:26.905 296 16438.36 297.80 51006.22 88888.00 2017-10-23 14:30:27.405 296 16438.39 297.75 51006.23 88888.00 2017-10-23 14:30:27.905 296 16438.47 297.70 51006.20 88888.00 2017-10-23 14:30:28.405 296 16438.53 297.58 51006.16 88888.00 2017-10-23 14:30:28.905 296 16438.57 297.47 51006.14 88888.00 2017-10-23 14:30:29.405 296 16438.56 297.44 51006.13 88888.00 2017-10-23 14:30:29.905 296 16438.56 297.33 51006.10 88888.00 2017-10-23 14:30:30.405 296 16438.62 297.28 51006.07 88888.00 2017-10-23 14:30:30.905 296 16438.66 297.25 51006.10 88888.00 2017-10-23 14:30:31.405 296 16438.71 297.16 51006.11 88888.00 2017-10-23 14:30:31.905 296 16438.74 297.05 51006.08 88888.00 2017-10-23 14:30:32.405 296 16438.79 296.98 51006.08 88888.00 2017-10-23 14:30:32.905 296 16438.82 296.93 51006.05 88888.00 2017-10-23 14:30:33.405 296 16438.84 296.83 51006.04 88888.00 2017-10-23 14:30:33.905 296 16438.88 296.78 51006.08 88888.00 2017-10-23 14:30:34.405 296 16438.92 296.72 51006.06 88888.00 2017-10-23 14:30:34.905 296 16438.96 296.64 51006.08 88888.00 2017-10-23 14:30:35.405 296 16438.99 296.59 51006.08 88888.00 2017-10-23 14:30:35.905 296 16439.05 296.51 51006.06 88888.00 2017-10-23 14:30:36.405 296 16439.06 296.37 51006.04 88888.00 2017-10-23 14:30:36.905 296 16439.07 296.33 51006.01 88888.00 2017-10-23 14:30:37.405 296 16439.14 296.31 51006.01 88888.00 2017-10-23 14:30:37.905 296 16439.20 296.24 51006.02 88888.00 2017-10-23 14:30:38.405 296 16439.25 296.22 51005.99 88888.00 2017-10-23 14:30:38.905 296 16439.25 296.15 51005.98 88888.00 2017-10-23 14:30:39.405 296 16439.28 296.01 51006.01 88888.00 2017-10-23 14:30:39.905 296 16439.34 295.94 51006.04 88888.00 2017-10-23 14:30:40.405 296 16439.36 295.85 51006.03 88888.00 2017-10-23 14:30:40.905 296 16439.37 295.84 51005.96 88888.00 2017-10-23 14:30:41.405 296 16439.40 295.77 51005.93 88888.00 2017-10-23 14:30:41.905 296 16439.41 295.71 51005.88 88888.00 2017-10-23 14:30:42.405 296 16439.43 295.68 51005.88 88888.00 2017-10-23 14:30:42.905 296 16439.47 295.56 51005.90 88888.00 2017-10-23 14:30:43.405 296 16439.54 295.54 51005.98 88888.00 2017-10-23 14:30:43.905 296 16439.55 295.54 51006.01 88888.00 2017-10-23 14:30:44.406 296 16439.47 295.48 51005.98 88888.00 2017-10-23 14:30:44.906 296 16439.47 295.48 51005.96 88888.00 2017-10-23 14:30:45.406 296 16439.47 295.55 51005.92 88888.00 2017-10-23 14:30:45.906 296 16439.53 295.53 51005.84 88888.00 2017-10-23 14:30:46.406 296 16439.52 295.49 51005.79 88888.00 2017-10-23 14:30:46.906 296 16439.54 295.51 51005.81 88888.00 2017-10-23 14:30:47.406 296 16439.54 295.50 51005.86 88888.00 2017-10-23 14:30:47.906 296 16439.56 295.49 51005.90 88888.00 2017-10-23 14:30:48.406 296 16439.56 295.51 51005.92 88888.00 2017-10-23 14:30:48.906 296 16439.56 295.51 51005.88 88888.00 2017-10-23 14:30:49.406 296 16439.58 295.47 51005.81 88888.00 2017-10-23 14:30:49.906 296 16439.58 295.45 51005.80 88888.00 2017-10-23 14:30:50.406 296 16439.56 295.45 51005.86 88888.00 2017-10-23 14:30:50.906 296 16439.55 295.41 51005.86 88888.00 2017-10-23 14:30:51.406 296 16439.56 295.39 51005.84 88888.00 2017-10-23 14:30:51.906 296 16439.56 295.40 51005.84 88888.00 2017-10-23 14:30:52.406 296 16439.54 295.41 51005.84 88888.00 2017-10-23 14:30:52.906 296 16439.53 295.42 51005.84 88888.00 2017-10-23 14:30:53.406 296 16439.52 295.45 51005.80 88888.00 2017-10-23 14:30:53.906 296 16439.50 295.48 51005.77 88888.00 2017-10-23 14:30:54.406 296 16439.52 295.51 51005.73 88888.00 2017-10-23 14:30:54.906 296 16439.52 295.53 51005.71 88888.00 2017-10-23 14:30:55.406 296 16439.46 295.58 51005.74 88888.00 2017-10-23 14:30:55.906 296 16439.45 295.61 51005.74 88888.00 2017-10-23 14:30:56.406 296 16439.45 295.62 51005.76 88888.00 2017-10-23 14:30:56.906 296 16439.43 295.67 51005.80 88888.00 2017-10-23 14:30:57.406 296 16439.41 295.76 51005.83 88888.00 2017-10-23 14:30:57.906 296 16439.38 295.77 51005.81 88888.00 2017-10-23 14:30:58.406 296 16439.37 295.75 51005.85 88888.00 2017-10-23 14:30:58.906 296 16439.40 295.82 51005.81 88888.00 2017-10-23 14:30:59.406 296 16439.38 295.90 51005.81 88888.00 2017-10-23 14:30:59.906 296 16439.37 295.90 51005.79 88888.00 2017-10-23 14:31:00.406 296 16439.38 295.92 51005.84 88888.00 2017-10-23 14:31:00.906 296 16439.37 295.97 51005.87 88888.00 2017-10-23 14:31:01.406 296 16439.37 296.01 51005.84 88888.00 2017-10-23 14:31:01.906 296 16439.37 296.03 51005.78 88888.00 2017-10-23 14:31:02.406 296 16439.35 296.07 51005.81 88888.00 2017-10-23 14:31:02.906 296 16439.37 296.11 51005.79 88888.00 2017-10-23 14:31:03.406 296 16439.41 296.19 51005.79 88888.00 2017-10-23 14:31:03.906 296 16439.40 296.24 51005.81 88888.00 2017-10-23 14:31:04.406 296 16439.42 296.29 51005.79 88888.00 2017-10-23 14:31:04.906 296 16439.38 296.35 51005.77 88888.00 2017-10-23 14:31:05.406 296 16439.36 296.38 51005.75 88888.00 2017-10-23 14:31:05.906 296 16439.37 296.37 51005.76 88888.00 2017-10-23 14:31:06.406 296 16439.34 296.40 51005.79 88888.00 2017-10-23 14:31:06.906 296 16439.37 296.43 51005.81 88888.00 2017-10-23 14:31:07.406 296 16439.40 296.52 51005.83 88888.00 2017-10-23 14:31:07.906 296 16439.41 296.57 51005.85 88888.00 2017-10-23 14:31:08.406 296 16439.35 296.59 51005.87 88888.00 2017-10-23 14:31:08.906 296 16439.36 296.70 51005.84 88888.00 2017-10-23 14:31:09.406 296 16439.41 296.81 51005.86 88888.00 2017-10-23 14:31:09.906 296 16439.43 296.90 51005.89 88888.00 2017-10-23 14:31:10.406 296 16439.38 296.96 51005.95 88888.00 2017-10-23 14:31:10.906 296 16439.43 296.99 51005.96 88888.00 2017-10-23 14:31:11.406 296 16439.44 297.04 51005.97 88888.00 2017-10-23 14:31:11.906 296 16439.41 297.09 51005.89 88888.00 2017-10-23 14:31:12.406 296 16439.42 297.13 51005.89 88888.00 2017-10-23 14:31:12.906 296 16439.45 297.16 51005.92 88888.00 2017-10-23 14:31:13.406 296 16439.47 297.19 51005.93 88888.00 2017-10-23 14:31:13.906 296 16439.49 297.24 51005.96 88888.00 2017-10-23 14:31:14.407 296 16439.49 297.34 51005.94 88888.00 2017-10-23 14:31:14.907 296 16439.49 297.42 51005.94 88888.00 2017-10-23 14:31:15.407 296 16439.49 297.41 51005.95 88888.00 2017-10-23 14:31:15.907 296 16439.53 297.49 51005.90 88888.00 2017-10-23 14:31:16.407 296 16439.53 297.51 51005.92 88888.00 2017-10-23 14:31:16.907 296 16439.55 297.49 51005.95 88888.00 2017-10-23 14:31:17.407 296 16439.58 297.51 51005.94 88888.00 2017-10-23 14:31:17.907 296 16439.67 297.54 51005.93 88888.00 2017-10-23 14:31:18.407 296 16439.70 297.57 51005.92 88888.00 2017-10-23 14:31:18.907 296 16439.70 297.62 51005.94 88888.00 2017-10-23 14:31:19.407 296 16439.72 297.66 51005.97 88888.00 2017-10-23 14:31:19.907 296 16439.77 297.64 51006.01 88888.00 2017-10-23 14:31:20.407 296 16439.77 297.63 51005.99 88888.00 2017-10-23 14:31:20.907 296 16439.76 297.65 51005.97 88888.00 2017-10-23 14:31:21.407 296 16439.78 297.68 51005.93 88888.00 2017-10-23 14:31:21.907 296 16439.79 297.77 51005.99 88888.00 2017-10-23 14:31:22.407 296 16439.78 297.82 51006.04 88888.00 2017-10-23 14:31:22.907 296 16439.79 297.79 51006.04 88888.00 2017-10-23 14:31:23.407 296 16439.79 297.80 51006.05 88888.00 2017-10-23 14:31:23.907 296 16439.86 297.82 51006.05 88888.00 2017-10-23 14:31:24.407 296 16439.88 297.83 51006.04 88888.00 2017-10-23 14:31:24.907 296 16439.87 297.77 51006.07 88888.00 2017-10-23 14:31:25.407 296 16439.93 297.74 51006.08 88888.00 2017-10-23 14:31:25.907 296 16439.99 297.77 51006.08 88888.00 2017-10-23 14:31:26.407 296 16440.03 297.79 51006.06 88888.00 2017-10-23 14:31:26.907 296 16440.04 297.80 51006.08 88888.00 2017-10-23 14:31:27.407 296 16440.04 297.84 51006.12 88888.00 2017-10-23 14:31:27.907 296 16440.05 297.74 51006.15 88888.00 2017-10-23 14:31:28.407 296 16440.08 297.81 51006.15 88888.00 2017-10-23 14:31:28.907 296 16440.10 297.80 51006.12 88888.00 2017-10-23 14:31:29.407 296 16440.12 297.77 51006.16 88888.00 2017-10-23 14:31:29.907 296 16440.12 297.79 51006.21 88888.00 2017-10-23 14:31:30.407 296 16440.14 297.81 51006.22 88888.00 2017-10-23 14:31:30.907 296 16440.19 297.83 51006.23 88888.00 2017-10-23 14:31:31.407 296 16440.20 297.81 51006.21 88888.00 2017-10-23 14:31:31.907 296 16440.23 297.76 51006.20 88888.00 2017-10-23 14:31:32.407 296 16440.28 297.81 51006.20 88888.00 2017-10-23 14:31:32.907 296 16440.29 297.86 51006.22 88888.00 2017-10-23 14:31:33.407 296 16440.32 297.89 51006.12 88888.00 2017-10-23 14:31:33.907 296 16440.32 297.92 51006.10 88888.00 2017-10-23 14:31:34.407 296 16440.31 297.91 51006.13 88888.00 2017-10-23 14:31:34.907 296 16440.28 297.98 51006.21 88888.00 2017-10-23 14:31:35.407 296 16440.26 298.05 51006.21 88888.00 2017-10-23 14:31:35.907 296 16440.30 298.08 51006.23 88888.00 2017-10-23 14:31:36.407 296 16440.28 298.11 51006.25 88888.00 2017-10-23 14:31:36.907 296 16440.26 298.17 51006.22 88888.00 2017-10-23 14:31:37.407 296 16440.26 298.23 51006.21 88888.00 2017-10-23 14:31:37.907 296 16440.29 298.26 51006.16 88888.00 2017-10-23 14:31:38.407 296 16440.26 298.27 51006.16 88888.00 2017-10-23 14:31:38.907 296 16440.26 298.33 51006.13 88888.00 2017-10-23 14:31:39.407 296 16440.28 298.34 51006.13 88888.00 2017-10-23 14:31:39.907 296 16440.24 298.37 51006.17 88888.00 2017-10-23 14:31:40.407 296 16440.16 298.41 51006.20 88888.00 2017-10-23 14:31:40.907 296 16440.16 298.42 51006.19 88888.00 2017-10-23 14:31:41.407 296 16440.14 298.49 51006.20 88888.00 2017-10-23 14:31:41.907 296 16440.10 298.52 51006.22 88888.00 2017-10-23 14:31:42.407 296 16440.08 298.53 51006.25 88888.00 2017-10-23 14:31:42.907 296 16440.11 298.57 51006.23 88888.00 2017-10-23 14:31:43.407 296 16440.07 298.55 51006.24 88888.00 2017-10-23 14:31:43.907 296 16440.07 298.54 51006.22 88888.00 2017-10-23 14:31:44.408 296 16440.02 298.55 51006.20 88888.00 2017-10-23 14:31:44.908 296 16440.03 298.63 51006.20 88888.00 2017-10-23 14:31:45.408 296 16439.98 298.68 51006.19 88888.00 2017-10-23 14:31:45.908 296 16439.94 298.71 51006.16 88888.00 2017-10-23 14:31:46.408 296 16439.91 298.68 51006.17 88888.00 2017-10-23 14:31:46.908 296 16439.93 298.64 51006.19 88888.00 2017-10-23 14:31:47.408 296 16439.88 298.71 51006.19 88888.00 2017-10-23 14:31:47.908 296 16439.82 298.80 51006.17 88888.00 2017-10-23 14:31:48.408 296 16439.82 298.85 51006.17 88888.00 2017-10-23 14:31:48.908 296 16439.88 298.86 51006.20 88888.00 2017-10-23 14:31:49.408 296 16439.88 298.86 51006.23 88888.00 2017-10-23 14:31:49.908 296 16439.82 298.86 51006.16 88888.00 2017-10-23 14:31:50.408 296 16439.82 298.88 51006.13 88888.00 2017-10-23 14:31:50.908 296 16439.82 298.84 51006.19 88888.00 2017-10-23 14:31:51.408 296 16439.80 298.89 51006.19 88888.00 2017-10-23 14:31:51.908 296 16439.76 298.89 51006.20 88888.00 2017-10-23 14:31:52.408 296 16439.75 298.94 51006.17 88888.00 2017-10-23 14:31:52.908 296 16439.78 298.92 51006.22 88888.00 2017-10-23 14:31:53.408 296 16439.79 298.86 51006.22 88888.00 2017-10-23 14:31:53.908 296 16439.77 298.82 51006.19 88888.00 2017-10-23 14:31:54.408 296 16439.79 298.84 51006.19 88888.00 2017-10-23 14:31:54.908 296 16439.78 298.81 51006.15 88888.00 2017-10-23 14:31:55.408 296 16439.79 298.78 51006.16 88888.00 2017-10-23 14:31:55.908 296 16439.81 298.77 51006.19 88888.00 2017-10-23 14:31:56.408 296 16439.79 298.72 51006.14 88888.00 2017-10-23 14:31:56.908 296 16439.78 298.72 51006.14 88888.00 2017-10-23 14:31:57.408 296 16439.77 298.76 51006.21 88888.00 2017-10-23 14:31:57.908 296 16439.72 298.70 51006.28 88888.00 2017-10-23 14:31:58.408 296 16439.69 298.69 51006.25 88888.00 2017-10-23 14:31:58.908 296 16439.66 298.68 51006.23 88888.00 2017-10-23 14:31:59.408 296 16439.64 298.64 51006.19 88888.00 2017-10-23 14:31:59.908 296 16439.62 298.58 51006.20 88888.00 2017-10-23 14:32:00.408 296 16439.63 298.54 51006.23 88888.00 2017-10-23 14:32:00.908 296 16439.62 298.50 51006.26 88888.00 2017-10-23 14:32:01.408 296 16439.63 298.46 51006.24 88888.00 2017-10-23 14:32:01.908 296 16439.60 298.45 51006.28 88888.00 2017-10-23 14:32:02.408 296 16439.54 298.41 51006.31 88888.00 2017-10-23 14:32:02.908 296 16439.51 298.35 51006.31 88888.00 2017-10-23 14:32:03.408 296 16439.47 298.36 51006.29 88888.00 2017-10-23 14:32:03.908 296 16439.45 298.34 51006.24 88888.00 2017-10-23 14:32:04.408 296 16439.43 298.33 51006.22 88888.00 2017-10-23 14:32:04.908 296 16439.41 298.33 51006.20 88888.00 2017-10-23 14:32:05.408 296 16439.40 298.28 51006.16 88888.00 2017-10-23 14:32:05.908 296 16439.35 298.20 51006.20 88888.00 2017-10-23 14:32:06.408 296 16439.31 298.15 51006.19 88888.00 2017-10-23 14:32:06.908 296 16439.28 298.11 51006.20 88888.00 2017-10-23 14:32:07.408 296 16439.23 298.01 51006.21 88888.00 2017-10-23 14:32:07.908 296 16439.17 298.03 51006.19 88888.00 2017-10-23 14:32:08.408 296 16439.15 298.05 51006.20 88888.00 2017-10-23 14:32:08.908 296 16439.14 297.96 51006.21 88888.00 2017-10-23 14:32:09.408 296 16439.03 297.93 51006.17 88888.00 2017-10-23 14:32:09.908 296 16438.99 297.83 51006.16 88888.00 2017-10-23 14:32:10.408 296 16438.96 297.77 51006.14 88888.00 2017-10-23 14:32:10.908 296 16438.90 297.79 51006.12 88888.00 2017-10-23 14:32:11.408 296 16438.84 297.75 51006.16 88888.00 2017-10-23 14:32:11.908 296 16438.84 297.66 51006.15 88888.00 2017-10-23 14:32:12.408 296 16438.83 297.60 51006.13 88888.00 2017-10-23 14:32:12.908 296 16438.80 297.65 51006.10 88888.00 2017-10-23 14:32:13.408 296 16438.79 297.62 51006.05 88888.00 2017-10-23 14:32:13.908 296 16438.68 297.54 51006.02 88888.00 2017-10-23 14:32:14.409 296 16438.64 297.47 51006.08 88888.00 2017-10-23 14:32:14.909 296 16438.64 297.42 51006.07 88888.00 2017-10-23 14:32:15.409 296 16438.63 297.38 51006.06 88888.00 2017-10-23 14:32:15.909 296 16438.57 297.32 51006.07 88888.00 2017-10-23 14:32:16.409 296 16438.54 297.28 51006.11 88888.00 2017-10-23 14:32:16.909 296 16438.47 297.21 51006.08 88888.00 2017-10-23 14:32:17.409 296 16438.50 297.20 51006.05 88888.00 2017-10-23 14:32:17.909 296 16438.45 297.18 51006.05 88888.00 2017-10-23 14:32:18.409 296 16438.41 297.14 51006.08 88888.00 2017-10-23 14:32:18.909 296 16438.40 297.06 51006.12 88888.00 2017-10-23 14:32:19.409 296 16438.41 297.09 51006.10 88888.00 2017-10-23 14:32:19.909 296 16438.38 297.01 51006.12 88888.00 2017-10-23 14:32:20.409 296 16438.35 296.94 51006.15 88888.00 2017-10-23 14:32:20.909 296 16438.36 296.93 51006.14 88888.00 2017-10-23 14:32:21.409 296 16438.36 296.94 51006.08 88888.00 2017-10-23 14:32:21.909 296 16438.34 296.86 51006.08 88888.00 2017-10-23 14:32:22.409 296 16438.34 296.89 51006.07 88888.00 2017-10-23 14:32:22.909 296 16438.36 296.90 51006.08 88888.00 2017-10-23 14:32:23.409 296 16438.37 296.90 51006.07 88888.00 2017-10-23 14:32:23.909 296 16438.38 296.92 51006.08 88888.00 2017-10-23 14:32:24.409 296 16438.40 296.95 51006.14 88888.00 2017-10-23 14:32:24.909 296 16438.38 296.96 51006.11 88888.00 2017-10-23 14:32:25.409 296 16438.38 296.99 51006.06 88888.00 2017-10-23 14:32:25.909 296 16438.35 297.05 51006.04 88888.00 2017-10-23 14:32:26.409 296 16438.36 297.09 51005.99 88888.00 2017-10-23 14:32:26.909 296 16438.37 297.09 51006.02 88888.00 2017-10-23 14:32:27.409 296 16438.34 297.12 51006.01 88888.00 2017-10-23 14:32:27.909 296 16438.28 297.15 51006.01 88888.00 2017-10-23 14:32:28.409 296 16438.29 297.22 51006.02 88888.00 2017-10-23 14:32:28.909 296 16438.23 297.27 51006.02 88888.00 2017-10-23 14:32:29.409 296 16438.22 297.33 51006.02 88888.00 2017-10-23 14:32:29.909 296 16438.20 297.39 51005.99 88888.00 2017-10-23 14:32:30.409 296 16438.14 297.41 51006.02 88888.00 2017-10-23 14:32:30.909 296 16438.15 297.50 51006.07 88888.00 2017-10-23 14:32:31.409 296 16438.18 297.56 51006.07 88888.00 2017-10-23 14:32:31.909 296 16438.15 297.59 51006.10 88888.00 2017-10-23 14:32:32.409 296 16438.11 297.66 51006.08 88888.00 2017-10-23 14:32:32.909 296 16438.05 297.74 51006.12 88888.00 2017-10-23 14:32:33.409 296 16438.05 297.83 51006.13 88888.00 2017-10-23 14:32:33.909 296 16437.97 297.82 51006.11 88888.00 2017-10-23 14:32:34.409 296 16437.96 297.93 51006.12 88888.00 2017-10-23 14:32:34.909 296 16437.94 298.03 51006.10 88888.00 2017-10-23 14:32:35.409 296 16437.86 298.09 51006.06 88888.00 2017-10-23 14:32:35.909 296 16437.81 298.10 51006.05 88888.00 2017-10-23 14:32:36.409 296 16437.76 298.16 51006.05 88888.00 2017-10-23 14:32:36.909 296 16437.71 298.29 51006.08 88888.00 2017-10-23 14:32:37.409 296 16437.71 298.36 51006.08 88888.00 2017-10-23 14:32:37.909 296 16437.71 298.38 51006.03 88888.00 2017-10-23 14:32:38.409 296 16437.70 298.43 51005.98 88888.00 2017-10-23 14:32:38.909 296 16437.65 298.40 51005.99 88888.00 2017-10-23 14:32:39.409 296 16437.65 298.35 51005.99 88888.00 2017-10-23 14:32:39.909 296 16437.59 298.42 51006.01 88888.00 2017-10-23 14:32:40.409 296 16437.57 298.41 51006.02 88888.00 2017-10-23 14:32:40.909 296 16437.56 298.41 51006.01 88888.00 2017-10-23 14:32:41.409 296 16437.55 298.45 51005.93 88888.00 2017-10-23 14:32:41.909 296 16437.56 298.50 51005.88 88888.00 2017-10-23 14:32:42.409 296 16437.56 298.53 51005.87 88888.00 2017-10-23 14:32:42.909 296 16437.53 298.55 51005.89 88888.00 2017-10-23 14:32:43.409 296 16437.52 298.51 51005.90 88888.00 2017-10-23 14:32:43.909 296 16437.56 298.45 51005.85 88888.00 2017-10-23 14:32:44.410 296 16437.57 298.43 51005.80 88888.00 2017-10-23 14:32:44.910 296 16437.60 298.43 51005.83 88888.00 2017-10-23 14:32:45.410 296 16437.60 298.44 51005.85 88888.00 2017-10-23 14:32:45.910 296 16437.68 298.44 51005.83 88888.00 2017-10-23 14:32:46.410 296 16437.73 298.38 51005.77 88888.00 2017-10-23 14:32:46.910 296 16437.74 298.28 51005.78 88888.00 2017-10-23 14:32:47.410 296 16437.76 298.25 51005.83 88888.00 2017-10-23 14:32:47.910 296 16437.81 298.23 51005.83 88888.00 2017-10-23 14:32:48.410 296 16437.84 298.17 51005.77 88888.00 2017-10-23 14:32:48.910 296 16437.84 298.12 51005.80 88888.00 2017-10-23 14:32:49.410 296 16437.93 298.07 51005.83 88888.00 2017-10-23 14:32:49.910 296 16437.99 297.97 51005.75 88888.00 2017-10-23 14:32:50.410 296 16438.08 297.90 51005.74 88888.00 2017-10-23 14:32:50.910 296 16438.14 297.88 51005.73 88888.00 2017-10-23 14:32:51.410 296 16438.21 297.88 51005.71 88888.00 2017-10-23 14:32:51.910 296 16438.29 297.83 51005.76 88888.00 2017-10-23 14:32:52.410 296 16438.37 297.72 51005.75 88888.00 2017-10-23 14:32:52.910 296 16438.46 297.74 51005.71 88888.00 2017-10-23 14:32:53.410 296 16438.55 297.70 51005.65 88888.00 2017-10-23 14:32:53.910 296 16438.62 297.62 51005.69 88888.00 2017-10-23 14:32:54.410 296 16438.70 297.53 51005.69 88888.00 2017-10-23 14:32:54.910 296 16438.84 297.48 51005.71 88888.00 2017-10-23 14:32:55.410 296 16438.91 297.50 51005.68 88888.00 2017-10-23 14:32:55.910 296 16438.99 297.41 51005.66 88888.00 2017-10-23 14:32:56.410 296 16439.07 297.28 51005.62 88888.00 2017-10-23 14:32:56.910 296 16439.12 297.27 51005.64 88888.00 2017-10-23 14:32:57.410 296 16439.19 297.23 51005.66 88888.00 2017-10-23 14:32:57.910 296 16439.29 297.22 51005.67 88888.00 2017-10-23 14:32:58.410 296 16439.34 297.16 51005.65 88888.00 2017-10-23 14:32:58.910 296 16439.42 297.18 51005.56 88888.00 2017-10-23 14:32:59.410 296 16439.50 297.14 51005.47 88888.00 2017-10-23 14:32:59.910 296 16439.56 297.11 51005.40 88888.00 2017-10-23 14:33:00.410 296 16439.61 297.06 51005.44 88888.00 2017-10-23 14:33:00.910 296 16439.70 297.02 51005.46 88888.00 2017-10-23 14:33:01.410 296 16439.80 297.03 51005.44 88888.00 2017-10-23 14:33:01.910 296 16439.86 297.01 51005.44 88888.00 2017-10-23 14:33:02.410 296 16439.88 296.94 51005.48 88888.00 2017-10-23 14:33:02.910 296 16439.90 296.90 51005.55 88888.00 2017-10-23 14:33:03.410 296 16439.94 296.88 51005.52 88888.00 2017-10-23 14:33:03.910 296 16440.00 296.89 51005.53 88888.00 2017-10-23 14:33:04.410 296 16440.04 296.87 51005.52 88888.00 2017-10-23 14:33:04.910 296 16440.08 296.84 51005.51 88888.00 2017-10-23 14:33:05.410 296 16440.15 296.79 51005.55 88888.00 2017-10-23 14:33:05.910 296 16440.13 296.84 51005.53 88888.00 2017-10-23 14:33:06.410 296 16440.19 296.81 51005.55 88888.00 2017-10-23 14:33:06.910 296 16440.26 296.75 51005.51 88888.00 2017-10-23 14:33:07.410 296 16440.30 296.79 51005.51 88888.00 2017-10-23 14:33:07.910 296 16440.31 296.80 51005.53 88888.00 2017-10-23 14:33:08.410 296 16440.38 296.75 51005.52 88888.00 2017-10-23 14:33:08.910 296 16440.42 296.67 51005.53 88888.00 2017-10-23 14:33:09.410 296 16440.43 296.71 51005.47 88888.00 2017-10-23 14:33:09.910 296 16440.46 296.71 51005.42 88888.00 2017-10-23 14:33:10.410 296 16440.52 296.72 51005.39 88888.00 2017-10-23 14:33:10.910 296 16440.53 296.71 51005.34 88888.00 2017-10-23 14:33:11.410 296 16440.56 296.69 51005.32 88888.00 2017-10-23 14:33:11.910 296 16440.55 296.67 51005.31 88888.00 2017-10-23 14:33:12.410 296 16440.58 296.66 51005.27 88888.00 2017-10-23 14:33:12.910 296 16440.58 296.62 51005.27 88888.00 2017-10-23 14:33:13.410 296 16440.60 296.58 51005.25 88888.00 2017-10-23 14:33:13.910 296 16440.67 296.60 51005.28 88888.00 2017-10-23 14:33:14.411 296 16440.70 296.58 51005.29 88888.00 2017-10-23 14:33:14.911 296 16440.72 296.52 51005.28 88888.00 2017-10-23 14:33:15.411 296 16440.79 296.46 51005.20 88888.00 2017-10-23 14:33:15.911 296 16440.83 296.42 51005.18 88888.00 2017-10-23 14:33:16.411 296 16440.91 296.38 51005.18 88888.00 2017-10-23 14:33:16.911 296 16440.97 296.38 51005.15 88888.00 2017-10-23 14:33:17.411 296 16441.05 296.35 51005.19 88888.00 2017-10-23 14:33:17.911 296 16441.10 296.27 51005.21 88888.00 2017-10-23 14:33:18.411 296 16441.13 296.24 51005.25 88888.00 2017-10-23 14:33:18.911 296 16441.20 296.17 51005.15 88888.00 2017-10-23 14:33:19.411 296 16441.25 296.14 51005.15 88888.00 2017-10-23 14:33:19.911 296 16441.28 296.06 51005.20 88888.00 2017-10-23 14:33:20.411 296 16441.32 296.08 51005.15 88888.00 2017-10-23 14:33:20.911 296 16441.41 296.07 51005.16 88888.00 2017-10-23 14:33:21.411 296 16441.55 296.02 51005.16 88888.00 2017-10-23 14:33:21.911 296 16441.65 295.92 51005.24 88888.00 2017-10-23 14:33:22.411 296 16441.71 295.89 51005.25 88888.00 2017-10-23 14:33:22.911 296 16441.76 295.89 51005.21 88888.00 2017-10-23 14:33:23.411 296 16441.85 295.80 51005.23 88888.00 2017-10-23 14:33:23.911 296 16441.98 295.71 51005.28 88888.00 2017-10-23 14:33:24.411 296 16442.07 295.70 51005.29 88888.00 2017-10-23 14:33:24.911 296 16442.14 295.66 51005.25 88888.00 2017-10-23 14:33:25.411 296 16442.20 295.64 51005.33 88888.00 2017-10-23 14:33:25.911 296 16442.32 295.62 51005.34 88888.00 2017-10-23 14:33:26.411 296 16442.38 295.64 51005.30 88888.00 2017-10-23 14:33:26.911 296 16442.50 295.61 51005.25 88888.00 2017-10-23 14:33:27.411 296 16442.60 295.56 51005.24 88888.00 2017-10-23 14:33:27.911 296 16442.63 295.55 51005.24 88888.00 2017-10-23 14:33:28.411 296 16442.71 295.51 51005.27 88888.00 2017-10-23 14:33:28.911 296 16442.82 295.54 51005.33 88888.00 2017-10-23 14:33:29.411 296 16442.87 295.57 51005.33 88888.00 2017-10-23 14:33:29.911 296 16442.90 295.64 51005.34 88888.00 2017-10-23 14:33:30.411 296 16442.96 295.63 51005.33 88888.00 2017-10-23 14:33:30.911 296 16443.01 295.61 51005.38 88888.00 2017-10-23 14:33:31.411 296 16443.02 295.61 51005.35 88888.00 2017-10-23 14:33:31.911 296 16443.03 295.65 51005.30 88888.00 2017-10-23 14:33:32.411 296 16443.04 295.74 51005.31 88888.00 2017-10-23 14:33:32.911 296 16443.07 295.77 51005.29 88888.00 2017-10-23 14:33:33.411 296 16443.06 295.80 51005.31 88888.00 2017-10-23 14:33:33.911 296 16443.08 295.80 51005.31 88888.00 2017-10-23 14:33:34.411 296 16443.10 295.90 51005.31 88888.00 2017-10-23 14:33:34.911 296 16443.07 295.96 51005.38 88888.00 2017-10-23 14:33:35.411 296 16443.07 296.03 51005.40 88888.00 2017-10-23 14:33:35.911 296 16443.06 296.10 51005.42 88888.00 2017-10-23 14:33:36.411 296 16443.02 296.10 51005.39 88888.00 2017-10-23 14:33:36.911 296 16442.97 296.12 51005.40 88888.00 2017-10-23 14:33:37.411 296 16442.93 296.22 51005.42 88888.00 2017-10-23 14:33:37.911 296 16442.89 296.31 51005.47 88888.00 2017-10-23 14:33:38.411 296 16442.87 296.43 51005.53 88888.00 2017-10-23 14:33:38.911 296 16442.81 296.57 51005.56 88888.00 2017-10-23 14:33:39.412 296 16442.77 296.69 51005.47 88888.00 2017-10-23 14:33:39.912 296 16442.73 296.79 51005.47 88888.00 2017-10-23 14:33:40.412 296 16442.72 296.87 51005.48 88888.00 2017-10-23 14:33:40.912 296 16442.63 296.96 51005.47 88888.00 2017-10-23 14:33:41.412 296 16442.57 297.09 51005.46 88888.00 2017-10-23 14:33:41.912 296 16442.50 297.16 51005.51 88888.00 2017-10-23 14:33:42.412 296 16442.45 297.22 51005.55 88888.00 2017-10-23 14:33:42.912 296 16442.42 297.30 51005.49 88888.00 2017-10-23 14:33:43.412 296 16442.33 297.41 51005.48 88888.00 2017-10-23 14:33:43.912 296 16442.28 297.45 51005.49 88888.00 2017-10-23 14:33:44.412 296 16442.22 297.57 51005.47 88888.00 2017-10-23 14:33:44.912 296 16442.13 297.63 51005.50 88888.00 2017-10-23 14:33:45.412 296 16442.13 297.70 51005.55 88888.00 2017-10-23 14:33:45.912 296 16442.07 297.73 51005.60 88888.00 2017-10-23 14:33:46.412 296 16441.97 297.80 51005.68 88888.00 2017-10-23 14:33:46.912 296 16441.96 297.79 51005.71 88888.00 2017-10-23 14:33:47.412 296 16441.91 297.84 51005.69 88888.00 2017-10-23 14:33:47.912 296 16441.89 297.94 51005.64 88888.00 2017-10-23 14:33:48.412 296 16441.80 297.96 51005.66 88888.00 2017-10-23 14:33:48.912 296 16441.80 298.02 51005.74 88888.00 2017-10-23 14:33:49.412 296 16441.76 298.02 51005.75 88888.00 2017-10-23 14:33:49.912 296 16441.75 298.05 51005.77 88888.00 2017-10-23 14:33:50.412 296 16441.72 298.02 51005.77 88888.00 2017-10-23 14:33:50.912 296 16441.73 298.06 51005.81 88888.00 2017-10-23 14:33:51.412 296 16441.62 298.10 51005.83 88888.00 2017-10-23 14:33:51.912 296 16441.55 298.15 51005.83 88888.00 2017-10-23 14:33:52.412 296 16441.57 298.09 51005.77 88888.00 2017-10-23 14:33:52.912 296 16441.56 298.07 51005.78 88888.00 2017-10-23 14:33:53.412 296 16441.53 298.14 51005.85 88888.00 2017-10-23 14:33:53.912 296 16441.53 298.17 51005.89 88888.00 2017-10-23 14:33:54.412 296 16441.54 298.14 51005.86 88888.00 2017-10-23 14:33:54.912 296 16441.52 298.10 51005.85 88888.00 2017-10-23 14:33:55.412 296 16441.46 298.14 51005.88 88888.00 2017-10-23 14:33:55.912 296 16441.48 298.18 51005.84 88888.00 2017-10-23 14:33:56.412 296 16441.45 298.10 51005.83 88888.00 2017-10-23 14:33:56.912 296 16441.40 298.11 51005.85 88888.00 2017-10-23 14:33:57.412 296 16441.37 298.14 51005.89 88888.00 2017-10-23 14:33:57.912 296 16441.41 298.11 51005.90 88888.00 2017-10-23 14:33:58.412 296 16441.43 298.11 51005.93 88888.00 2017-10-23 14:33:58.912 296 16441.38 298.12 51005.94 88888.00 2017-10-23 14:33:59.412 296 16441.36 298.14 51005.89 88888.00 2017-10-23 14:33:59.912 296 16441.30 298.16 51005.92 88888.00 2017-10-23 14:34:00.412 296 16441.29 298.08 51005.93 88888.00 2017-10-23 14:34:00.912 296 16441.29 298.08 51005.88 88888.00 2017-10-23 14:34:01.412 296 16441.21 298.10 51005.84 88888.00 2017-10-23 14:34:01.912 296 16441.20 298.11 51005.83 88888.00 2017-10-23 14:34:02.412 296 16441.17 298.08 51005.86 88888.00 2017-10-23 14:34:02.912 296 16441.19 298.06 51005.92 88888.00 2017-10-23 14:34:03.412 296 16441.17 298.01 51005.95 88888.00 2017-10-23 14:34:03.912 296 16441.10 298.02 51005.95 88888.00 2017-10-23 14:34:04.412 296 16441.03 298.00 51005.97 88888.00 2017-10-23 14:34:04.912 296 16441.02 297.96 51005.99 88888.00 2017-10-23 14:34:05.412 296 16441.05 297.96 51005.96 88888.00 2017-10-23 14:34:05.912 296 16441.01 297.96 51005.99 88888.00 2017-10-23 14:34:06.412 296 16440.91 297.90 51006.01 88888.00 2017-10-23 14:34:06.912 296 16440.87 297.84 51006.02 88888.00 2017-10-23 14:34:07.412 296 16440.86 297.85 51005.94 88888.00 2017-10-23 14:34:07.912 296 16440.81 297.86 51005.90 88888.00 2017-10-23 14:34:08.412 296 16440.77 297.86 51005.92 88888.00 2017-10-23 14:34:08.912 296 16440.78 297.80 51005.94 88888.00 2017-10-23 14:34:09.413 296 16440.78 297.76 51006.01 88888.00 2017-10-23 14:34:09.913 296 16440.73 297.76 51006.05 88888.00 2017-10-23 14:34:10.413 296 16440.70 297.76 51005.98 88888.00 2017-10-23 14:34:10.913 296 16440.72 297.72 51005.94 88888.00 2017-10-23 14:34:11.413 296 16440.67 297.72 51005.92 88888.00 2017-10-23 14:34:11.913 296 16440.64 297.65 51005.90 88888.00 2017-10-23 14:34:12.413 296 16440.64 297.70 51005.86 88888.00 2017-10-23 14:34:12.913 296 16440.61 297.74 51005.89 88888.00 2017-10-23 14:34:13.413 296 16440.60 297.67 51005.97 88888.00 2017-10-23 14:34:13.913 296 16440.63 297.64 51005.99 88888.00 2017-10-23 14:34:14.413 296 16440.57 297.65 51006.01 88888.00 2017-10-23 14:34:14.913 296 16440.55 297.58 51006.04 88888.00 2017-10-23 14:34:15.413 296 16440.50 297.54 51006.04 88888.00 2017-10-23 14:34:15.913 296 16440.46 297.54 51006.07 88888.00 2017-10-23 14:34:16.413 296 16440.44 297.60 51006.08 88888.00 2017-10-23 14:34:16.913 296 16440.49 297.59 51006.05 88888.00 2017-10-23 14:34:17.413 296 16440.43 297.66 51006.04 88888.00 2017-10-23 14:34:17.913 296 16440.40 297.67 51006.06 88888.00 2017-10-23 14:34:18.413 296 16440.35 297.73 51006.06 88888.00 2017-10-23 14:34:18.913 296 16440.35 297.68 51006.05 88888.00 2017-10-23 14:34:19.413 296 16440.34 297.64 51005.99 88888.00 2017-10-23 14:34:19.913 296 16440.31 297.67 51005.97 88888.00 2017-10-23 14:34:20.413 296 16440.30 297.62 51005.96 88888.00 2017-10-23 14:34:20.913 296 16440.25 297.66 51005.99 88888.00 2017-10-23 14:34:21.413 296 16440.25 297.72 51006.03 88888.00 2017-10-23 14:34:21.913 296 16440.24 297.75 51006.02 88888.00 2017-10-23 14:34:22.413 296 16440.15 297.82 51006.01 88888.00 2017-10-23 14:34:22.913 296 16440.11 297.81 51006.02 88888.00 2017-10-23 14:34:23.413 296 16440.04 297.85 51005.99 88888.00 2017-10-23 14:34:23.913 296 16439.97 297.86 51005.97 88888.00 2017-10-23 14:34:24.413 296 16439.95 297.86 51005.96 88888.00 2017-10-23 14:34:24.913 296 16439.90 297.89 51006.01 88888.00 2017-10-23 14:34:25.413 296 16439.86 297.97 51005.97 88888.00 2017-10-23 14:34:25.913 296 16439.84 297.99 51006.01 88888.00 2017-10-23 14:34:26.413 296 16439.76 298.00 51006.02 88888.00 2017-10-23 14:34:26.913 296 16439.69 298.02 51005.99 88888.00 2017-10-23 14:34:27.413 296 16439.60 297.99 51006.03 88888.00 2017-10-23 14:34:27.913 296 16439.55 297.98 51006.04 88888.00 2017-10-23 14:34:28.413 296 16439.51 298.03 51006.02 88888.00 2017-10-23 14:34:28.913 296 16439.51 298.03 51005.97 88888.00 2017-10-23 14:34:29.413 296 16439.46 298.06 51005.97 88888.00 2017-10-23 14:34:29.913 296 16439.35 298.09 51005.98 88888.00 2017-10-23 14:34:30.413 296 16439.28 298.11 51005.97 88888.00 2017-10-23 14:34:30.913 296 16439.20 298.08 51005.99 88888.00 2017-10-23 14:34:31.413 296 16439.11 298.01 51006.01 88888.00 2017-10-23 14:34:31.913 296 16439.02 298.06 51006.01 88888.00 2017-10-23 14:34:32.413 296 16439.00 297.98 51006.07 88888.00 2017-10-23 14:34:32.913 296 16439.02 297.97 51006.01 88888.00 2017-10-23 14:34:33.413 296 16438.96 297.98 51005.92 88888.00 2017-10-23 14:34:33.913 296 16438.91 298.00 51005.95 88888.00 2017-10-23 14:34:34.413 296 16438.87 297.96 51005.95 88888.00 2017-10-23 14:34:34.913 296 16438.84 297.93 51005.94 88888.00 2017-10-23 14:34:35.413 296 16438.79 297.93 51005.90 88888.00 2017-10-23 14:34:35.913 296 16438.71 297.93 51005.83 88888.00 2017-10-23 14:34:36.413 296 16438.67 297.97 51005.80 88888.00 2017-10-23 14:34:36.913 296 16438.68 297.86 51005.84 88888.00 2017-10-23 14:34:37.413 296 16438.66 297.83 51005.83 88888.00 2017-10-23 14:34:37.913 296 16438.63 297.79 51005.80 88888.00 2017-10-23 14:34:38.404 296 16438.61 297.74 51005.76 88888.00 2017-10-23 14:34:38.904 296 16438.59 297.76 51005.71 88888.00 2017-10-23 14:34:39.404 296 16438.62 297.74 51005.75 88888.00 2017-10-23 14:34:39.904 296 16438.59 297.63 51005.79 88888.00 2017-10-23 14:34:40.404 296 16438.54 297.64 51005.79 88888.00 2017-10-23 14:34:40.904 296 16438.54 297.60 51005.74 88888.00 2017-10-23 14:34:41.404 296 16438.57 297.56 51005.73 88888.00 2017-10-23 14:34:41.904 296 16438.54 297.44 51005.74 88888.00 2017-10-23 14:34:42.404 296 16438.53 297.39 51005.69 88888.00 2017-10-23 14:34:42.904 296 16438.53 297.41 51005.71 88888.00 2017-10-23 14:34:43.404 296 16438.54 297.40 51005.76 88888.00 2017-10-23 14:34:43.904 296 16438.57 297.36 51005.70 88888.00 2017-10-23 14:34:44.404 296 16438.62 297.34 51005.62 88888.00 2017-10-23 14:34:44.904 296 16438.66 297.32 51005.64 88888.00 2017-10-23 14:34:45.404 296 16438.65 297.28 51005.60 88888.00 2017-10-23 14:34:45.904 296 16438.68 297.29 51005.55 88888.00 2017-10-23 14:34:46.404 296 16438.70 297.32 51005.57 88888.00 2017-10-23 14:34:46.904 296 16438.65 297.36 51005.60 88888.00 2017-10-23 14:34:47.404 296 16438.68 297.31 51005.60 88888.00 2017-10-23 14:34:47.904 296 16438.73 297.29 51005.59 88888.00 2017-10-23 14:34:48.404 296 16438.71 297.32 51005.61 88888.00 2017-10-23 14:34:48.904 296 16438.74 297.24 51005.60 88888.00 2017-10-23 14:34:49.404 296 16438.82 297.25 51005.57 88888.00 2017-10-23 14:34:49.904 296 16438.85 297.30 51005.58 88888.00 2017-10-23 14:34:50.404 296 16438.88 297.30 51005.55 88888.00 2017-10-23 14:34:50.904 296 16438.88 297.32 51005.56 88888.00 2017-10-23 14:34:51.404 296 16438.90 297.38 51005.58 88888.00 2017-10-23 14:34:51.904 296 16438.93 297.42 51005.60 88888.00 2017-10-23 14:34:52.404 296 16438.99 297.47 51005.58 88888.00 2017-10-23 14:34:52.904 296 16439.02 297.50 51005.51 88888.00 2017-10-23 14:34:53.404 296 16439.05 297.56 51005.46 88888.00 2017-10-23 14:34:53.904 296 16439.03 297.51 51005.46 88888.00 2017-10-23 14:34:54.404 296 16439.05 297.58 51005.47 88888.00 2017-10-23 14:34:54.904 296 16439.09 297.68 51005.53 88888.00 2017-10-23 14:34:55.404 296 16439.07 297.66 51005.55 88888.00 2017-10-23 14:34:55.904 296 16439.07 297.73 51005.56 88888.00 2017-10-23 14:34:56.404 296 16439.12 297.73 51005.53 88888.00 2017-10-23 14:34:56.904 296 16439.11 297.77 51005.49 88888.00 2017-10-23 14:34:57.404 296 16439.09 297.81 51005.44 88888.00 2017-10-23 14:34:57.904 296 16439.16 297.82 51005.48 88888.00 2017-10-23 14:34:58.404 296 16439.18 297.89 51005.50 88888.00 2017-10-23 14:34:58.904 296 16439.12 297.98 51005.47 88888.00 2017-10-23 14:34:59.404 296 16439.14 297.96 51005.48 88888.00 2017-10-23 14:34:59.904 296 16439.23 297.96 51005.48 88888.00 2017-10-23 14:35:00.404 296 16439.26 298.00 51005.47 88888.00 2017-10-23 14:35:00.904 296 16439.24 298.00 51005.48 88888.00 2017-10-23 14:35:01.404 296 16439.20 298.06 51005.44 88888.00 2017-10-23 14:35:01.904 296 16439.15 298.10 51005.49 88888.00 2017-10-23 14:35:02.404 296 16439.18 298.14 51005.48 88888.00 2017-10-23 14:35:02.904 296 16439.24 298.08 51005.43 88888.00 2017-10-23 14:35:03.404 296 16439.27 298.12 51005.43 88888.00 2017-10-23 14:35:03.904 296 16439.29 298.11 51005.49 88888.00 2017-10-23 14:35:04.404 296 16439.31 298.14 51005.52 88888.00 2017-10-23 14:35:04.904 296 16439.34 298.14 51005.49 88888.00 2017-10-23 14:35:05.404 296 16439.33 298.09 51005.49 88888.00 2017-10-23 14:35:05.904 296 16439.32 298.14 51005.47 88888.00 2017-10-23 14:35:06.404 296 16439.32 298.14 51005.39 88888.00 2017-10-23 14:35:06.904 296 16439.35 298.10 51005.35 88888.00 2017-10-23 14:35:07.404 296 16439.34 298.06 51005.35 88888.00 2017-10-23 14:35:07.904 296 16439.34 298.05 51005.34 88888.00 2017-10-23 14:35:08.405 296 16439.32 298.00 51005.32 88888.00 2017-10-23 14:35:08.905 296 16439.29 298.00 51005.30 88888.00 2017-10-23 14:35:09.405 296 16439.34 298.02 51005.35 88888.00 2017-10-23 14:35:09.905 296 16439.37 297.96 51005.38 88888.00 2017-10-23 14:35:10.405 296 16439.38 297.89 51005.32 88888.00 2017-10-23 14:35:10.905 296 16439.42 297.88 51005.30 88888.00 2017-10-23 14:35:11.405 296 16439.41 297.83 51005.31 88888.00 2017-10-23 14:35:11.905 296 16439.38 297.73 51005.33 88888.00 2017-10-23 14:35:12.405 296 16439.40 297.71 51005.32 88888.00 2017-10-23 14:35:12.905 296 16439.44 297.64 51005.30 88888.00 2017-10-23 14:35:14.405 296 16439.46 297.48 51005.27 88888.00 2017-10-23 14:35:14.905 296 16439.52 297.39 51005.25 88888.00 2017-10-23 14:35:15.405 296 16439.58 297.38 51005.24 88888.00 2017-10-23 14:35:15.905 296 16439.58 297.30 51005.32 88888.00 2017-10-23 14:35:16.405 296 16439.62 297.29 51005.21 88888.00 2017-10-23 14:35:16.905 296 16439.67 297.22 51005.18 88888.00 2017-10-23 14:35:17.405 296 16439.75 297.22 51005.16 88888.00 2017-10-23 14:35:17.905 296 16439.73 297.13 51005.12 88888.00 2017-10-23 14:35:18.405 296 16439.76 297.04 51005.10 88888.00 2017-10-23 14:35:18.905 296 16439.81 296.93 51005.13 88888.00 2017-10-23 14:35:19.405 296 16439.86 296.85 51005.13 88888.00 2017-10-23 14:35:19.905 296 16439.91 296.79 51005.13 88888.00 2017-10-23 14:35:20.405 296 16439.96 296.80 51005.15 88888.00 2017-10-23 14:35:20.905 296 16440.03 296.68 51005.19 88888.00 2017-10-23 14:35:21.405 296 16440.11 296.63 51005.20 88888.00 2017-10-23 14:35:21.905 296 16440.13 296.61 51005.16 88888.00 2017-10-23 14:35:22.405 296 16440.19 296.60 51005.14 88888.00 2017-10-23 14:35:22.905 296 16440.19 296.54 51005.15 88888.00 2017-10-23 14:35:23.405 296 16440.23 296.53 51005.12 88888.00 2017-10-23 14:35:23.905 296 16440.30 296.45 51005.13 88888.00 2017-10-23 14:35:24.405 296 16440.32 296.42 51005.13 88888.00 2017-10-23 14:35:24.905 296 16440.34 296.42 51005.18 88888.00 2017-10-23 14:35:25.405 296 16440.42 296.42 51005.19 88888.00 2017-10-23 14:35:25.905 296 16440.46 296.36 51005.16 88888.00 2017-10-23 14:35:26.405 296 16440.50 296.38 51005.14 88888.00 2017-10-23 14:35:26.905 296 16440.56 296.41 51005.07 88888.00 2017-10-23 14:35:27.405 296 16440.59 296.38 51005.11 88888.00 2017-10-23 14:35:27.905 296 16440.61 296.33 51005.16 88888.00 2017-10-23 14:35:28.405 296 16440.67 296.31 51005.13 88888.00 2017-10-23 14:35:28.905 296 16440.64 296.33 51005.12 88888.00 2017-10-23 14:35:29.405 296 16440.68 296.34 51005.10 88888.00 2017-10-23 14:35:29.905 296 16440.75 296.35 51005.11 88888.00 2017-10-23 14:35:30.405 296 16440.75 296.41 51005.16 88888.00 2017-10-23 14:35:30.905 296 16440.78 296.46 51005.13 88888.00 2017-10-23 14:35:31.405 296 16440.81 296.46 51005.11 88888.00 2017-10-23 14:35:31.905 296 16440.82 296.40 51005.14 88888.00 2017-10-23 14:35:32.405 296 16440.82 296.43 51005.13 88888.00 2017-10-23 14:35:32.905 296 16440.88 296.44 51005.12 88888.00 2017-10-23 14:35:33.405 296 16440.90 296.47 51005.09 88888.00 2017-10-23 14:35:33.905 296 16440.91 296.46 51005.10 88888.00 2017-10-23 14:35:34.405 296 16440.91 296.44 51005.12 88888.00 2017-10-23 14:35:34.905 296 16440.88 296.52 51005.11 88888.00 2017-10-23 14:35:35.405 296 16440.87 296.51 51005.12 88888.00 2017-10-23 14:35:35.905 296 16440.88 296.52 51005.10 88888.00 2017-10-23 14:35:36.405 296 16440.90 296.54 51005.11 88888.00 2017-10-23 14:35:36.905 296 16440.87 296.54 51005.09 88888.00 2017-10-23 14:35:37.405 296 16440.91 296.57 51005.12 88888.00 2017-10-23 14:35:37.905 296 16440.90 296.62 51005.16 88888.00 2017-10-23 14:35:38.405 296 16440.85 296.60 51005.11 88888.00 2017-10-23 14:35:38.905 296 16440.82 296.66 51005.12 88888.00 2017-10-23 14:35:39.406 296 16440.86 296.71 51005.14 88888.00 2017-10-23 14:35:39.906 296 16440.86 296.72 51005.18 88888.00 2017-10-23 14:35:40.406 296 16440.83 296.78 51005.22 88888.00 2017-10-23 14:35:40.906 296 16440.82 296.83 51005.20 88888.00 2017-10-23 14:35:41.406 296 16440.78 296.84 51005.19 88888.00 2017-10-23 14:35:41.906 296 16440.81 296.87 51005.19 88888.00 2017-10-23 14:35:42.406 296 16440.78 296.81 51005.18 88888.00 2017-10-23 14:35:42.906 296 16440.81 296.83 51005.22 88888.00 2017-10-23 14:35:43.406 296 16440.78 296.84 51005.23 88888.00 2017-10-23 14:35:43.906 296 16440.73 296.86 51005.27 88888.00 2017-10-23 14:35:44.406 296 16440.69 296.89 51005.25 88888.00 2017-10-23 14:35:44.906 296 16440.64 296.96 51005.24 88888.00 2017-10-23 14:35:45.406 296 16440.61 296.93 51005.27 88888.00 2017-10-23 14:35:45.906 296 16440.63 296.92 51005.24 88888.00 2017-10-23 14:35:46.406 296 16440.61 296.92 51005.23 88888.00 2017-10-23 14:35:46.906 296 16440.58 296.90 51005.20 88888.00 2017-10-23 14:35:47.406 296 16440.55 296.89 51005.19 88888.00 2017-10-23 14:35:47.906 296 16440.50 296.96 51005.21 88888.00 2017-10-23 14:35:48.406 296 16440.44 296.98 51005.22 88888.00 2017-10-23 14:35:48.906 296 16440.43 296.94 51005.22 88888.00 2017-10-23 14:35:49.406 296 16440.40 296.97 51005.22 88888.00 2017-10-23 14:35:49.906 296 16440.35 297.01 51005.18 88888.00 2017-10-23 14:35:50.406 296 16440.33 297.01 51005.18 88888.00 2017-10-23 14:35:50.906 296 16440.29 297.03 51005.20 88888.00 2017-10-23 14:35:51.406 296 16440.24 297.01 51005.22 88888.00 2017-10-23 14:35:51.906 296 16440.28 297.01 51005.22 88888.00 2017-10-23 14:35:52.406 296 16440.24 297.05 51005.23 88888.00 2017-10-23 14:35:52.906 296 16440.21 297.04 51005.21 88888.00 2017-10-23 14:35:53.406 296 16440.17 297.01 51005.20 88888.00 2017-10-23 14:35:53.906 296 16440.15 296.98 51005.23 88888.00 2017-10-23 14:35:54.406 296 16440.12 296.93 51005.23 88888.00 2017-10-23 14:35:54.906 296 16440.06 296.97 51005.22 88888.00 2017-10-23 14:35:55.406 296 16440.06 296.97 51005.27 88888.00 2017-10-23 14:35:55.906 296 16440.04 296.92 51005.28 88888.00 2017-10-23 14:35:56.406 296 16440.02 296.80 51005.29 88888.00 2017-10-23 14:35:56.906 296 16440.00 296.77 51005.24 88888.00 2017-10-23 14:35:57.406 296 16439.97 296.78 51005.22 88888.00 2017-10-23 14:35:57.906 296 16439.98 296.76 51005.20 88888.00 2017-10-23 14:35:58.406 296 16439.93 296.69 51005.23 88888.00 2017-10-23 14:35:58.906 296 16439.87 296.68 51005.25 88888.00 2017-10-23 14:35:59.406 296 16439.85 296.63 51005.20 88888.00 2017-10-23 14:35:59.906 296 16439.82 296.62 51005.19 88888.00 2017-10-23 14:36:00.406 296 16439.78 296.46 51005.18 88888.00 2017-10-23 14:36:00.906 296 16439.72 296.36 51005.14 88888.00 2017-10-23 14:36:01.406 296 16439.73 296.34 51005.12 88888.00 2017-10-23 14:36:01.906 296 16439.72 296.27 51005.12 88888.00 2017-10-23 14:36:02.406 296 16439.72 296.23 51005.14 88888.00 2017-10-23 14:36:02.906 296 16439.68 296.16 51005.14 88888.00 2017-10-23 14:36:03.406 296 16439.67 296.09 51005.14 88888.00 2017-10-23 14:36:03.906 296 16439.69 296.07 51005.04 88888.00 2017-10-23 14:36:04.406 296 16439.66 295.91 51005.05 88888.00 2017-10-23 14:36:04.906 296 16439.67 295.82 51005.04 88888.00 2017-10-23 14:36:05.406 296 16439.66 295.72 51005.03 88888.00 2017-10-23 14:36:05.906 296 16439.66 295.65 51005.06 88888.00 2017-10-23 14:36:06.406 296 16439.61 295.54 51005.06 88888.00 2017-10-23 14:36:06.906 296 16439.62 295.42 51005.04 88888.00 2017-10-23 14:36:07.406 296 16439.71 295.33 51005.12 88888.00 2017-10-23 14:36:07.906 296 16439.71 295.20 51005.09 88888.00 2017-10-23 14:36:08.406 296 16439.73 295.12 51005.10 88888.00 2017-10-23 14:36:08.906 296 16439.77 295.09 51005.03 88888.00 2017-10-23 14:36:09.407 296 16439.80 294.99 51004.97 88888.00 2017-10-23 14:36:09.907 296 16439.84 294.89 51005.01 88888.00 2017-10-23 14:36:10.407 296 16439.84 294.77 51005.01 88888.00 2017-10-23 14:36:10.907 296 16439.88 294.71 51004.97 88888.00 2017-10-23 14:36:11.407 296 16439.94 294.66 51005.01 88888.00 2017-10-23 14:36:11.907 296 16439.94 294.61 51005.02 88888.00 2017-10-23 14:36:12.407 296 16439.98 294.54 51005.04 88888.00 2017-10-23 14:36:12.907 296 16440.05 294.55 51005.07 88888.00 2017-10-23 14:36:13.407 296 16440.06 294.53 51005.03 88888.00 2017-10-23 14:36:13.907 296 16440.13 294.50 51005.10 88888.00 2017-10-23 14:36:14.407 296 16440.16 294.46 51005.07 88888.00 2017-10-23 14:36:14.907 296 16440.25 294.49 51005.05 88888.00 2017-10-23 14:36:15.407 296 16440.31 294.49 51005.11 88888.00 2017-10-23 14:36:15.907 296 16440.32 294.50 51005.14 88888.00 2017-10-23 14:36:16.407 296 16440.30 294.52 51005.21 88888.00 2017-10-23 14:36:16.907 296 16440.33 294.53 51005.24 88888.00 2017-10-23 14:36:17.407 296 16440.39 294.52 51005.23 88888.00 2017-10-23 14:36:17.907 296 16440.38 294.55 51005.22 88888.00 2017-10-23 14:36:18.407 296 16440.40 294.62 51005.22 88888.00 2017-10-23 14:36:18.907 296 16440.44 294.70 51005.31 88888.00 2017-10-23 14:36:19.407 296 16440.42 294.70 51005.29 88888.00 2017-10-23 14:36:19.907 296 16440.39 294.71 51005.29 88888.00 2017-10-23 14:36:20.407 296 16440.40 294.80 51005.30 88888.00 2017-10-23 14:36:20.907 296 16440.40 294.86 51005.31 88888.00 2017-10-23 14:36:21.407 296 16440.35 294.92 51005.28 88888.00 2017-10-23 14:36:21.907 296 16440.31 294.99 51005.22 88888.00 2017-10-23 14:36:22.407 296 16440.28 295.07 51005.22 88888.00 2017-10-23 14:36:22.907 296 16440.26 295.12 51005.21 88888.00 2017-10-23 14:36:23.407 296 16440.26 295.15 51005.24 88888.00 2017-10-23 14:36:23.907 296 16440.26 295.20 51005.28 88888.00 2017-10-23 14:36:24.407 296 16440.22 295.32 51005.28 88888.00 2017-10-23 14:36:24.907 296 16440.15 295.38 51005.30 88888.00 2017-10-23 14:36:25.407 296 16440.11 295.37 51005.30 88888.00 2017-10-23 14:36:25.907 296 16440.14 295.48 51005.27 88888.00 2017-10-23 14:36:26.407 296 16440.16 295.54 51005.27 88888.00 2017-10-23 14:36:26.907 296 16440.15 295.56 51005.28 88888.00 2017-10-23 14:36:27.407 296 16440.14 295.62 51005.29 88888.00 2017-10-23 14:36:27.907 296 16440.12 295.71 51005.27 88888.00 2017-10-23 14:36:28.407 296 16440.07 295.76 51005.29 88888.00 2017-10-23 14:36:28.907 296 16440.07 295.72 51005.34 88888.00 2017-10-23 14:36:29.407 296 16440.02 295.77 51005.35 88888.00 2017-10-23 14:36:29.907 296 16440.02 295.79 51005.30 88888.00 2017-10-23 14:36:30.407 296 16439.99 295.83 51005.33 88888.00 2017-10-23 14:36:30.907 296 16439.97 295.86 51005.33 88888.00 2017-10-23 14:36:31.407 296 16440.00 295.86 51005.37 88888.00 2017-10-23 14:36:31.907 296 16440.05 295.88 51005.31 88888.00 2017-10-23 14:36:32.407 296 16440.05 295.81 51005.30 88888.00 2017-10-23 14:36:32.907 296 16440.06 295.79 51005.31 88888.00 2017-10-23 14:36:33.407 296 16440.04 295.80 51005.29 88888.00 2017-10-23 14:36:33.907 296 16440.05 295.80 51005.23 88888.00 2017-10-23 14:36:34.407 296 16440.03 295.80 51005.22 88888.00 2017-10-23 14:36:34.907 296 16440.08 295.80 51005.20 88888.00 2017-10-23 14:36:35.407 296 16440.14 295.79 51005.18 88888.00 2017-10-23 14:36:35.907 296 16440.17 295.74 51005.16 88888.00 2017-10-23 14:36:36.407 296 16440.21 295.71 51005.12 88888.00 2017-10-23 14:36:36.907 296 16440.26 295.64 51005.13 88888.00 2017-10-23 14:36:37.407 296 16440.34 295.63 51005.11 88888.00 2017-10-23 14:36:37.907 296 16440.35 295.59 51005.11 88888.00 2017-10-23 14:36:38.407 296 16440.39 295.53 51005.18 88888.00 2017-10-23 14:36:38.907 296 16440.48 295.48 51005.18 88888.00 2017-10-23 14:36:39.408 296 16440.52 295.49 51005.19 88888.00 2017-10-23 14:36:39.908 296 16440.58 295.45 51005.16 88888.00 2017-10-23 14:36:40.408 296 16440.63 295.41 51005.14 88888.00 2017-10-23 14:36:40.908 296 16440.65 295.36 51005.11 88888.00 2017-10-23 14:36:41.408 296 16440.73 295.33 51005.15 88888.00 2017-10-23 14:36:41.908 296 16440.81 295.25 51005.12 88888.00 2017-10-23 14:36:42.408 296 16440.86 295.20 51005.10 88888.00 2017-10-23 14:36:42.908 296 16440.91 295.23 51005.06 88888.00 2017-10-23 14:36:43.408 296 16441.00 295.19 51005.06 88888.00 2017-10-23 14:36:43.908 296 16441.07 295.06 51005.04 88888.00 2017-10-23 14:36:44.408 296 16441.13 294.99 51005.04 88888.00 2017-10-23 14:36:44.908 296 16441.22 295.04 51005.04 88888.00 2017-10-23 14:36:45.408 296 16441.29 295.04 51005.09 88888.00 2017-10-23 14:36:45.908 296 16441.35 295.02 51005.13 88888.00 2017-10-23 14:36:46.408 296 16441.40 294.97 51005.12 88888.00 2017-10-23 14:36:46.908 296 16441.44 294.95 51005.06 88888.00 2017-10-23 14:36:47.408 296 16441.53 294.94 51005.07 88888.00 2017-10-23 14:36:47.908 296 16441.55 294.96 51005.10 88888.00 2017-10-23 14:36:48.408 296 16441.57 294.97 51005.12 88888.00 2017-10-23 14:36:48.908 296 16441.61 294.98 51005.09 88888.00 2017-10-23 14:36:49.408 296 16441.65 295.02 51005.12 88888.00 2017-10-23 14:36:49.908 296 16441.67 294.99 51005.21 88888.00 2017-10-23 14:36:50.408 296 16441.66 295.01 51005.25 88888.00 2017-10-23 14:36:50.908 296 16441.69 295.04 51005.28 88888.00 2017-10-23 14:36:51.408 296 16441.69 295.07 51005.20 88888.00 2017-10-23 14:36:51.908 296 16441.66 295.10 51005.25 88888.00 2017-10-23 14:36:52.408 296 16441.69 295.11 51005.19 88888.00 2017-10-23 14:36:52.908 296 16441.71 295.11 51005.19 88888.00 2017-10-23 14:36:53.408 296 16441.69 295.13 51005.22 88888.00 2017-10-23 14:36:53.908 296 16441.71 295.18 51005.20 88888.00 2017-10-23 14:36:54.408 296 16441.69 295.23 51005.14 88888.00 2017-10-23 14:36:54.908 296 16441.71 295.30 51005.15 88888.00 2017-10-23 14:36:55.408 296 16441.71 295.25 51005.18 88888.00 2017-10-23 14:36:55.908 296 16441.65 295.31 51005.19 88888.00 2017-10-23 14:36:56.408 296 16441.64 295.38 51005.19 88888.00 2017-10-23 14:36:56.908 296 16441.58 295.45 51005.22 88888.00 2017-10-23 14:36:57.408 296 16441.61 295.51 51005.23 88888.00 2017-10-23 14:36:57.908 296 16441.56 295.63 51005.20 88888.00 2017-10-23 14:36:58.408 296 16441.57 295.67 51005.20 88888.00 2017-10-23 14:36:58.908 296 16441.57 295.66 51005.16 88888.00 2017-10-23 14:36:59.408 296 16441.53 295.66 51005.20 88888.00 2017-10-23 14:36:59.908 296 16441.45 295.75 51005.20 88888.00 2017-10-23 14:37:00.408 296 16441.37 295.76 51005.21 88888.00 2017-10-23 14:37:00.908 296 16441.38 295.81 51005.20 88888.00 2017-10-23 14:37:01.408 296 16441.34 295.86 51005.22 88888.00 2017-10-23 14:37:01.908 296 16441.31 295.86 51005.27 88888.00 2017-10-23 14:37:02.408 296 16441.30 295.89 51005.29 88888.00 2017-10-23 14:37:02.908 296 16441.32 295.92 51005.23 88888.00 2017-10-23 14:37:03.408 296 16441.27 295.97 51005.18 88888.00 2017-10-23 14:37:03.908 296 16441.27 296.00 51005.14 88888.00 2017-10-23 14:37:04.409 296 16441.23 296.02 51005.18 88888.00 2017-10-23 14:37:04.909 296 16441.22 296.05 51005.20 88888.00 2017-10-23 14:37:05.409 296 16441.26 296.05 51005.14 88888.00 2017-10-23 14:37:05.909 296 16441.25 296.06 51005.16 88888.00 2017-10-23 14:37:06.409 296 16441.27 296.00 51005.15 88888.00 2017-10-23 14:37:06.909 296 16441.28 296.00 51005.15 88888.00 2017-10-23 14:37:07.409 296 16441.26 296.08 51005.14 88888.00 2017-10-23 14:37:07.909 296 16441.22 296.06 51005.12 88888.00 2017-10-23 14:37:08.409 296 16441.23 296.00 51005.10 88888.00 2017-10-23 14:37:08.909 296 16441.26 295.98 51005.13 88888.00 2017-10-23 14:37:09.409 296 16441.26 295.97 51005.12 88888.00 2017-10-23 14:37:09.909 296 16441.27 295.94 51005.11 88888.00 2017-10-23 14:37:10.409 296 16441.28 296.00 51005.05 88888.00 2017-10-23 14:37:10.909 296 16441.29 296.01 51005.05 88888.00 2017-10-23 14:37:11.409 296 16441.32 296.00 51005.04 88888.00 2017-10-23 14:37:11.909 296 16441.34 296.01 51005.06 88888.00 2017-10-23 14:37:12.409 296 16441.38 296.03 51005.10 88888.00 2017-10-23 14:37:12.909 296 16441.38 296.06 51005.14 88888.00 2017-10-23 14:37:13.409 296 16441.38 296.05 51005.15 88888.00 2017-10-23 14:37:13.909 296 16441.39 296.02 51005.11 88888.00 2017-10-23 14:37:14.409 296 16441.41 295.99 51005.11 88888.00 2017-10-23 14:37:14.909 296 16441.37 295.94 51005.20 88888.00 2017-10-23 14:37:15.409 296 16441.41 295.96 51005.22 88888.00 2017-10-23 14:37:15.909 296 16441.45 296.02 51005.21 88888.00 2017-10-23 14:37:16.409 296 16441.44 296.05 51005.21 88888.00 2017-10-23 14:37:16.909 296 16441.44 295.93 51005.22 88888.00 2017-10-23 14:37:17.409 296 16441.44 295.85 51005.21 88888.00 2017-10-23 14:37:17.909 296 16441.40 295.86 51005.24 88888.00 2017-10-23 14:37:18.409 296 16441.36 295.86 51005.28 88888.00 2017-10-23 14:37:18.909 296 16441.40 295.83 51005.27 88888.00 2017-10-23 14:37:19.409 296 16441.40 295.82 51005.22 88888.00 2017-10-23 14:37:19.909 296 16441.43 295.77 51005.25 88888.00 2017-10-23 14:37:20.409 296 16441.41 295.77 51005.33 88888.00 2017-10-23 14:37:20.909 296 16441.34 295.76 51005.33 88888.00 2017-10-23 14:37:21.409 296 16441.25 295.75 51005.34 88888.00 2017-10-23 14:37:21.909 296 16441.17 295.80 51005.33 88888.00 2017-10-23 14:37:22.409 296 16441.10 295.79 51005.31 88888.00 2017-10-23 14:37:22.909 296 16441.07 295.80 51005.28 88888.00 2017-10-23 14:37:23.409 296 16441.01 295.79 51005.19 88888.00 2017-10-23 14:37:23.909 296 16440.96 295.74 51005.21 88888.00 2017-10-23 14:37:24.409 296 16440.91 295.71 51005.25 88888.00 2017-10-23 14:37:24.909 296 16440.84 295.79 51005.24 88888.00 2017-10-23 14:37:25.409 296 16440.76 295.76 51005.20 88888.00 2017-10-23 14:37:25.909 296 16440.64 295.75 51005.16 88888.00 2017-10-23 14:37:26.409 296 16440.58 295.76 51005.13 88888.00 2017-10-23 14:37:26.909 296 16440.52 295.74 51005.16 88888.00 2017-10-23 14:37:27.409 296 16440.37 295.71 51005.19 88888.00 2017-10-23 14:37:27.909 296 16440.33 295.71 51005.22 88888.00 2017-10-23 14:37:28.409 296 16440.25 295.72 51005.19 88888.00 2017-10-23 14:37:28.909 296 16440.15 295.76 51005.15 88888.00 2017-10-23 14:37:29.409 296 16439.99 295.74 51005.12 88888.00 2017-10-23 14:37:29.909 296 16439.93 295.72 51005.13 88888.00 2017-10-23 14:37:30.409 296 16439.82 295.67 51005.11 88888.00 2017-10-23 14:37:30.909 296 16439.75 295.68 51005.06 88888.00 2017-10-23 14:37:31.409 296 16439.69 295.67 51005.05 88888.00 2017-10-23 14:37:31.909 296 16439.58 295.62 51005.06 88888.00 2017-10-23 14:37:32.409 296 16439.49 295.62 51005.07 88888.00 2017-10-23 14:37:32.909 296 16439.43 295.58 51005.11 88888.00 2017-10-23 14:37:33.409 296 16439.37 295.57 51005.11 88888.00 2017-10-23 14:37:33.909 296 16439.28 295.55 51005.09 88888.00 2017-10-23 14:37:34.410 296 16439.24 295.58 51005.09 88888.00 2017-10-23 14:37:34.910 296 16439.18 295.59 51005.10 88888.00 2017-10-23 14:37:35.410 296 16439.10 295.56 51005.12 88888.00 2017-10-23 14:37:35.910 296 16439.01 295.61 51005.18 88888.00 2017-10-23 14:37:36.410 296 16439.01 295.56 51005.16 88888.00 2017-10-23 14:37:36.910 296 16438.97 295.54 51005.18 88888.00 2017-10-23 14:37:37.410 296 16438.94 295.54 51005.18 88888.00 2017-10-23 14:37:37.910 296 16438.91 295.47 51005.14 88888.00 2017-10-23 14:37:38.410 296 16438.85 295.41 51005.09 88888.00 2017-10-23 14:37:38.910 296 16438.85 295.39 51005.06 88888.00 2017-10-23 14:37:39.410 296 16438.89 295.39 51005.10 88888.00 2017-10-23 14:37:39.910 296 16438.88 295.37 51005.12 88888.00 2017-10-23 14:37:40.410 296 16438.83 295.32 51005.15 88888.00 2017-10-23 14:37:40.910 296 16438.82 295.23 51005.12 88888.00 2017-10-23 14:37:41.410 296 16438.84 295.28 51005.07 88888.00 2017-10-23 14:37:41.910 296 16438.85 295.29 51005.09 88888.00 2017-10-23 14:37:42.410 296 16438.83 295.24 51005.06 88888.00 2017-10-23 14:37:42.910 296 16438.83 295.22 51005.03 88888.00 2017-10-23 14:37:43.410 296 16438.89 295.14 51005.09 88888.00 2017-10-23 14:37:43.910 296 16438.93 295.14 51005.18 88888.00 2017-10-23 14:37:44.410 296 16438.94 295.20 51005.15 88888.00 2017-10-23 14:37:44.910 296 16438.98 295.24 51005.19 88888.00 2017-10-23 14:37:45.410 296 16438.97 295.25 51005.25 88888.00 2017-10-23 14:37:45.910 296 16438.99 295.22 51005.24 88888.00 2017-10-23 14:37:46.410 296 16439.05 295.24 51005.23 88888.00 2017-10-23 14:37:46.910 296 16439.10 295.21 51005.25 88888.00 2017-10-23 14:37:47.410 296 16439.10 295.20 51005.24 88888.00 2017-10-23 14:37:47.910 296 16439.09 295.20 51005.22 88888.00 2017-10-23 14:37:48.410 296 16439.10 295.21 51005.25 88888.00 2017-10-23 14:37:48.910 296 16439.16 295.28 51005.27 88888.00 2017-10-23 14:37:49.410 296 16439.20 295.30 51005.31 88888.00 2017-10-23 14:37:49.910 296 16439.26 295.32 51005.29 88888.00 2017-10-23 14:37:50.410 296 16439.29 295.31 51005.25 88888.00 2017-10-23 14:37:50.910 296 16439.33 295.35 51005.27 88888.00 2017-10-23 14:37:51.410 296 16439.36 295.42 51005.31 88888.00 2017-10-23 14:37:51.910 296 16439.40 295.49 51005.33 88888.00 2017-10-23 14:37:52.410 296 16439.42 295.53 51005.37 88888.00 2017-10-23 14:37:52.910 296 16439.46 295.57 51005.35 88888.00 2017-10-23 14:37:53.410 296 16439.44 295.57 51005.33 88888.00 2017-10-23 14:37:53.910 296 16439.46 295.64 51005.32 88888.00 2017-10-23 14:37:54.410 296 16439.49 295.70 51005.31 88888.00 2017-10-23 14:37:54.910 296 16439.51 295.72 51005.32 88888.00 2017-10-23 14:37:55.410 296 16439.49 295.79 51005.38 88888.00 2017-10-23 14:37:55.910 296 16439.47 295.83 51005.37 88888.00 2017-10-23 14:37:56.410 296 16439.43 295.89 51005.37 88888.00 2017-10-23 14:37:56.910 296 16439.45 295.94 51005.39 88888.00 2017-10-23 14:37:57.410 296 16439.42 295.99 51005.39 88888.00 2017-10-23 14:37:57.910 296 16439.41 296.14 51005.42 88888.00 2017-10-23 14:37:58.410 296 16439.38 296.16 51005.44 88888.00 2017-10-23 14:37:58.910 296 16439.40 296.18 51005.40 88888.00 2017-10-23 14:37:59.410 296 16439.35 296.15 51005.41 88888.00 2017-10-23 14:37:59.910 296 16439.27 296.18 51005.38 88888.00 2017-10-23 14:38:00.410 296 16439.26 296.25 51005.38 88888.00 2017-10-23 14:38:00.910 296 16439.27 296.25 51005.34 88888.00 2017-10-23 14:38:01.410 296 16439.26 296.26 51005.34 88888.00 2017-10-23 14:38:01.910 296 16439.24 296.35 51005.33 88888.00 2017-10-23 14:38:02.410 296 16439.17 296.37 51005.31 88888.00 2017-10-23 14:38:02.910 296 16439.16 296.41 51005.32 88888.00 2017-10-23 14:38:03.410 296 16439.14 296.31 51005.30 88888.00 2017-10-23 14:38:03.910 296 16439.09 296.29 51005.27 88888.00 2017-10-23 14:38:04.411 296 16439.14 296.38 51005.25 88888.00 2017-10-23 14:38:04.911 296 16439.11 296.38 51005.23 88888.00 2017-10-23 14:38:05.411 296 16439.08 296.35 51005.16 88888.00 2017-10-23 14:38:05.911 296 16439.07 296.29 51005.16 88888.00 2017-10-23 14:38:06.411 296 16439.12 296.26 51005.21 88888.00 2017-10-23 14:38:06.911 296 16439.19 296.28 51005.16 88888.00 2017-10-23 14:38:07.411 296 16439.25 296.28 51005.14 88888.00 2017-10-23 14:38:07.911 296 16439.28 296.22 51005.18 88888.00 2017-10-23 14:38:08.411 296 16439.35 296.07 51005.18 88888.00 2017-10-23 14:38:08.911 296 16439.40 296.00 51005.18 88888.00 2017-10-23 14:38:09.411 296 16439.41 295.94 51005.15 88888.00 2017-10-23 14:38:09.911 296 16439.45 295.89 51005.15 88888.00 2017-10-23 14:38:10.411 296 16439.50 295.81 51005.12 88888.00 2017-10-23 14:38:10.911 296 16439.55 295.80 51005.11 88888.00 2017-10-23 14:38:11.411 296 16439.62 295.79 51005.09 88888.00 2017-10-23 14:38:11.911 296 16439.67 295.75 51005.09 88888.00 2017-10-23 14:38:12.411 296 16439.75 295.70 51005.04 88888.00 2017-10-23 14:38:12.911 296 16439.84 295.55 51005.04 88888.00 2017-10-23 14:38:13.411 296 16439.93 295.46 51005.06 88888.00 2017-10-23 14:38:13.911 296 16440.04 295.41 51005.10 88888.00 2017-10-23 14:38:14.411 296 16440.07 295.37 51005.06 88888.00 2017-10-23 14:38:14.911 296 16440.14 295.23 51005.04 88888.00 2017-10-23 14:38:15.411 296 16440.24 295.12 51005.04 88888.00 2017-10-23 14:38:15.911 296 16440.35 295.10 51005.00 88888.00 2017-10-23 14:38:16.411 296 16440.48 295.02 51004.97 88888.00 2017-10-23 14:38:16.911 296 16440.58 294.95 51004.95 88888.00 2017-10-23 14:38:17.411 296 16440.66 294.90 51004.93 88888.00 2017-10-23 14:38:17.911 296 16440.74 294.81 51004.95 88888.00 2017-10-23 14:38:18.411 296 16440.86 294.68 51004.94 88888.00 2017-10-23 14:38:18.911 296 16440.95 294.61 51004.95 88888.00 2017-10-23 14:38:19.411 296 16441.07 294.54 51004.95 88888.00 2017-10-23 14:38:19.911 296 16441.09 294.52 51004.91 88888.00 2017-10-23 14:38:20.411 296 16441.16 294.44 51004.88 88888.00 2017-10-23 14:38:20.911 296 16441.22 294.32 51004.95 88888.00 2017-10-23 14:38:21.411 296 16441.27 294.26 51004.94 88888.00 2017-10-23 14:38:21.911 296 16441.34 294.23 51004.87 88888.00 2017-10-23 14:38:22.411 296 16441.45 294.12 51004.85 88888.00 2017-10-23 14:38:22.911 296 16441.47 294.02 51004.89 88888.00 2017-10-23 14:38:23.411 296 16441.51 293.92 51004.93 88888.00 2017-10-23 14:38:23.911 296 16441.56 293.93 51004.94 88888.00 2017-10-23 14:38:24.411 296 16441.57 293.93 51004.95 88888.00 2017-10-23 14:38:24.911 296 16441.64 293.90 51004.95 88888.00 2017-10-23 14:38:25.411 296 16441.70 293.87 51004.91 88888.00 2017-10-23 14:38:25.911 296 16441.70 293.90 51004.87 88888.00 2017-10-23 14:38:26.411 296 16441.73 293.85 51004.86 88888.00 2017-10-23 14:38:26.911 296 16441.71 293.75 51004.84 88888.00 2017-10-23 14:38:27.411 296 16441.78 293.71 51004.82 88888.00 2017-10-23 14:38:27.911 296 16441.79 293.65 51004.82 88888.00 2017-10-23 14:38:28.411 296 16441.78 293.64 51004.84 88888.00 2017-10-23 14:38:28.911 296 16441.78 293.62 51004.82 88888.00 2017-10-23 14:38:29.411 296 16441.80 293.68 51004.82 88888.00 2017-10-23 14:38:29.911 296 16441.75 293.73 51004.86 88888.00 2017-10-23 14:38:30.411 296 16441.80 293.71 51004.88 88888.00 2017-10-23 14:38:30.911 296 16441.79 293.70 51004.86 88888.00 2017-10-23 14:38:31.411 296 16441.72 293.66 51004.82 88888.00 2017-10-23 14:38:31.911 296 16441.70 293.70 51004.82 88888.00 2017-10-23 14:38:32.411 296 16441.73 293.71 51004.79 88888.00 2017-10-23 14:38:32.911 296 16441.70 293.72 51004.78 88888.00 2017-10-23 14:38:33.411 296 16441.71 293.75 51004.83 88888.00 2017-10-23 14:38:33.911 296 16441.71 293.83 51004.82 88888.00 2017-10-23 14:38:34.412 296 16441.71 293.89 51004.77 88888.00 2017-10-23 14:38:34.912 296 16441.70 293.88 51004.78 88888.00 2017-10-23 14:38:35.412 296 16441.62 293.91 51004.79 88888.00 2017-10-23 14:38:35.912 296 16441.60 293.94 51004.84 88888.00 2017-10-23 14:38:36.412 296 16441.63 293.93 51004.86 88888.00 2017-10-23 14:38:36.912 296 16441.64 293.90 51004.89 88888.00 2017-10-23 14:38:37.412 296 16441.66 293.96 51004.89 88888.00 2017-10-23 14:38:37.912 296 16441.64 293.99 51004.86 88888.00 2017-10-23 14:38:38.412 296 16441.61 294.05 51004.89 88888.00 2017-10-23 14:38:38.912 296 16441.60 294.11 51004.88 88888.00 2017-10-23 14:38:39.412 296 16441.61 294.22 51004.85 88888.00 2017-10-23 14:38:39.912 296 16441.62 294.20 51004.88 88888.00 2017-10-23 14:38:40.412 296 16441.63 294.29 51004.94 88888.00 2017-10-23 14:38:40.912 296 16441.65 294.33 51004.93 88888.00 2017-10-23 14:38:41.412 296 16441.66 294.38 51004.87 88888.00 2017-10-23 14:38:41.912 296 16441.67 294.41 51004.84 88888.00 2017-10-23 14:38:42.412 296 16441.65 294.46 51004.78 88888.00 2017-10-23 14:38:42.912 296 16441.72 294.45 51004.73 88888.00 2017-10-23 14:38:43.412 296 16441.73 294.50 51004.75 88888.00 2017-10-23 14:38:43.912 296 16441.72 294.60 51004.78 88888.00 2017-10-23 14:38:44.412 296 16441.75 294.72 51004.80 88888.00 2017-10-23 14:38:44.912 296 16441.80 294.72 51004.74 88888.00 2017-10-23 14:38:45.412 296 16441.82 294.71 51004.70 88888.00 2017-10-23 14:38:45.912 296 16441.84 294.71 51004.68 88888.00 2017-10-23 14:38:46.412 296 16441.91 294.77 51004.72 88888.00 2017-10-23 14:38:46.912 296 16441.97 294.81 51004.68 88888.00 2017-10-23 14:38:47.412 296 16442.00 294.96 51004.68 88888.00 2017-10-23 14:38:47.912 296 16442.04 294.99 51004.72 88888.00 2017-10-23 14:38:48.412 296 16442.02 295.04 51004.72 88888.00 2017-10-23 14:38:48.912 296 16442.05 295.07 51004.70 88888.00 2017-10-23 14:38:49.412 296 16442.08 295.09 51004.74 88888.00 2017-10-23 14:38:49.912 296 16442.10 295.13 51004.76 88888.00 2017-10-23 14:38:50.412 296 16442.13 295.13 51004.77 88888.00 2017-10-23 14:38:50.912 296 16442.11 295.15 51004.77 88888.00 2017-10-23 14:38:51.412 296 16442.14 295.31 51004.82 88888.00 2017-10-23 14:38:51.912 296 16442.17 295.38 51004.85 88888.00 2017-10-23 14:38:52.412 296 16442.22 295.31 51004.87 88888.00 2017-10-23 14:38:52.912 296 16442.20 295.38 51004.86 88888.00 2017-10-23 14:38:53.412 296 16442.17 295.41 51004.87 88888.00 2017-10-23 14:38:53.912 296 16442.15 295.41 51004.86 88888.00 2017-10-23 14:38:54.412 296 16442.19 295.41 51004.84 88888.00 2017-10-23 14:38:54.912 296 16442.20 295.46 51004.84 88888.00 2017-10-23 14:38:55.412 296 16442.23 295.54 51004.85 88888.00 2017-10-23 14:38:55.912 296 16442.18 295.62 51004.89 88888.00 2017-10-23 14:38:56.412 296 16442.20 295.66 51004.87 88888.00 2017-10-23 14:38:56.912 296 16442.16 295.61 51005.01 88888.00 2017-10-23 14:38:57.412 296 16442.15 295.64 51005.01 88888.00 2017-10-23 14:38:57.912 296 16442.17 295.68 51004.97 88888.00 2017-10-23 14:38:58.412 296 16442.16 295.74 51004.95 88888.00 2017-10-23 14:38:58.912 296 16442.14 295.77 51004.95 88888.00 2017-10-23 14:38:59.412 296 16442.11 295.82 51004.96 88888.00 2017-10-23 14:38:59.912 296 16442.04 295.83 51004.96 88888.00 2017-10-23 14:39:00.412 296 16441.97 295.79 51004.95 88888.00 2017-10-23 14:39:00.912 296 16441.95 295.73 51004.96 88888.00 2017-10-23 14:39:01.412 296 16441.92 295.81 51004.98 88888.00 2017-10-23 14:39:01.912 296 16441.91 295.80 51004.94 88888.00 2017-10-23 14:39:02.412 296 16441.88 295.88 51004.94 88888.00 2017-10-23 14:39:02.912 296 16441.88 295.92 51004.95 88888.00 2017-10-23 14:39:03.412 296 16441.87 295.94 51004.97 88888.00 2017-10-23 14:39:03.912 296 16441.83 295.91 51005.01 88888.00 2017-10-23 14:39:04.413 296 16441.85 295.86 51005.11 88888.00 2017-10-23 14:39:04.913 296 16441.89 295.89 51005.12 88888.00 2017-10-23 14:39:05.413 296 16441.87 295.90 51005.13 88888.00 2017-10-23 14:39:05.913 296 16441.79 295.93 51005.11 88888.00 2017-10-23 14:39:06.413 296 16441.81 295.92 51005.11 88888.00 2017-10-23 14:39:06.913 296 16441.75 295.93 51005.14 88888.00 2017-10-23 14:39:07.413 296 16441.75 295.93 51005.15 88888.00 2017-10-23 14:39:07.913 296 16441.72 295.97 51005.12 88888.00 2017-10-23 14:39:08.413 296 16441.69 295.98 51005.18 88888.00 2017-10-23 14:39:08.913 296 16441.67 295.96 51005.19 88888.00 2017-10-23 14:39:09.413 296 16441.64 296.02 51005.15 88888.00 2017-10-23 14:39:09.913 296 16441.63 296.02 51005.11 88888.00 2017-10-23 14:39:10.413 296 16441.56 296.00 51005.13 88888.00 2017-10-23 14:39:10.913 296 16441.52 296.01 51005.16 88888.00 2017-10-23 14:39:11.413 296 16441.52 296.07 51005.13 88888.00 2017-10-23 14:39:11.913 296 16441.49 296.08 51005.14 88888.00 2017-10-23 14:39:12.413 296 16441.44 296.07 51005.19 88888.00 2017-10-23 14:39:12.913 296 16441.40 296.16 51005.19 88888.00 2017-10-23 14:39:13.413 296 16441.40 296.23 51005.24 88888.00 2017-10-23 14:39:13.913 296 16441.36 296.20 51005.30 88888.00 2017-10-23 14:39:14.413 296 16441.35 296.20 51005.30 88888.00 2017-10-23 14:39:14.913 296 16441.28 296.23 51005.29 88888.00 2017-10-23 14:39:15.413 296 16441.23 296.31 51005.28 88888.00 2017-10-23 14:39:15.913 296 16441.20 296.32 51005.28 88888.00 2017-10-23 14:39:16.413 296 16441.16 296.35 51005.28 88888.00 2017-10-23 14:39:16.913 296 16441.10 296.41 51005.30 88888.00 2017-10-23 14:39:17.413 296 16441.07 296.35 51005.31 88888.00 2017-10-23 14:39:17.913 296 16441.01 296.40 51005.29 88888.00 2017-10-23 14:39:18.413 296 16440.94 296.41 51005.29 88888.00 2017-10-23 14:39:18.913 296 16440.90 296.47 51005.30 88888.00 2017-10-23 14:39:19.413 296 16440.84 296.47 51005.34 88888.00 2017-10-23 14:39:19.913 296 16440.82 296.52 51005.33 88888.00 2017-10-23 14:39:20.413 296 16440.76 296.46 51005.34 88888.00 2017-10-23 14:39:20.913 296 16440.73 296.41 51005.33 88888.00 2017-10-23 14:39:21.413 296 16440.61 296.49 51005.28 88888.00 2017-10-23 14:39:21.913 296 16440.55 296.53 51005.29 88888.00 2017-10-23 14:39:22.413 296 16440.49 296.52 51005.34 88888.00 2017-10-23 14:39:22.913 296 16440.40 296.50 51005.35 88888.00 2017-10-23 14:39:23.413 296 16440.33 296.49 51005.37 88888.00 2017-10-23 14:39:23.913 296 16440.34 296.46 51005.37 88888.00 2017-10-23 14:39:24.413 296 16440.34 296.50 51005.38 88888.00 2017-10-23 14:39:24.913 296 16440.30 296.49 51005.38 88888.00 2017-10-23 14:39:25.413 296 16440.22 296.42 51005.39 88888.00 2017-10-23 14:39:25.913 296 16440.17 296.33 51005.34 88888.00 2017-10-23 14:39:26.413 296 16440.15 296.36 51005.38 88888.00 2017-10-23 14:39:26.913 296 16440.12 296.38 51005.33 88888.00 2017-10-23 14:39:27.413 296 16440.12 296.27 51005.25 88888.00 2017-10-23 14:39:27.913 296 16440.14 296.16 51005.27 88888.00 2017-10-23 14:39:28.413 296 16440.11 296.15 51005.30 88888.00 2017-10-23 14:39:28.913 296 16440.02 296.08 51005.30 88888.00 2017-10-23 14:39:29.413 296 16439.97 296.01 51005.30 88888.00 2017-10-23 14:39:29.913 296 16439.94 295.94 51005.29 88888.00 2017-10-23 14:39:30.404 296 16439.91 295.88 51005.29 88888.00 2017-10-23 14:39:30.904 296 16439.91 295.80 51005.31 88888.00 2017-10-23 14:39:31.404 296 16439.95 295.68 51005.31 88888.00 2017-10-23 14:39:31.904 296 16439.97 295.56 51005.34 88888.00 2017-10-23 14:39:32.404 296 16439.94 295.50 51005.38 88888.00 2017-10-23 14:39:32.904 296 16439.94 295.44 51005.37 88888.00 2017-10-23 14:39:33.404 296 16439.93 295.38 51005.37 88888.00 2017-10-23 14:39:33.904 296 16439.97 295.32 51005.32 88888.00 2017-10-23 14:39:34.404 296 16440.02 295.20 51005.29 88888.00 2017-10-23 14:39:34.904 296 16440.00 295.15 51005.25 88888.00 2017-10-23 14:39:35.404 296 16440.02 295.07 51005.22 88888.00 2017-10-23 14:39:35.904 296 16440.03 295.04 51005.22 88888.00 2017-10-23 14:39:36.404 296 16440.03 294.90 51005.23 88888.00 2017-10-23 14:39:36.904 296 16440.07 294.86 51005.27 88888.00 2017-10-23 14:39:37.404 296 16440.10 294.87 51005.33 88888.00 2017-10-23 14:39:37.904 296 16440.14 294.77 51005.32 88888.00 2017-10-23 14:39:38.404 296 16440.16 294.72 51005.29 88888.00 2017-10-23 14:39:38.904 296 16440.16 294.67 51005.24 88888.00 2017-10-23 14:39:39.404 296 16440.19 294.68 51005.24 88888.00 2017-10-23 14:39:39.904 296 16440.19 294.58 51005.27 88888.00 2017-10-23 14:39:40.404 296 16440.23 294.53 51005.24 88888.00 2017-10-23 14:39:40.904 296 16440.25 294.52 51005.24 88888.00 2017-10-23 14:39:41.404 296 16440.26 294.49 51005.24 88888.00 2017-10-23 14:39:41.904 296 16440.25 294.45 51005.27 88888.00 2017-10-23 14:39:42.404 296 16440.28 294.34 51005.21 88888.00 2017-10-23 14:39:42.904 296 16440.29 294.28 51005.14 88888.00 2017-10-23 14:39:43.404 296 16440.32 294.27 51005.11 88888.00 2017-10-23 14:39:43.904 296 16440.33 294.23 51005.10 88888.00 2017-10-23 14:39:44.404 296 16440.37 294.19 51005.11 88888.00 2017-10-23 14:39:44.904 296 16440.34 294.24 51005.07 88888.00 2017-10-23 14:39:45.404 296 16440.38 294.25 51005.05 88888.00 2017-10-23 14:39:45.904 296 16440.39 294.22 51005.02 88888.00 2017-10-23 14:39:46.404 296 16440.40 294.22 51004.95 88888.00 2017-10-23 14:39:46.904 296 16440.39 294.23 51005.00 88888.00 2017-10-23 14:39:47.404 296 16440.42 294.11 51005.00 88888.00 2017-10-23 14:39:47.904 296 16440.50 294.15 51004.96 88888.00 2017-10-23 14:39:48.404 296 16440.52 294.09 51004.95 88888.00 2017-10-23 14:39:48.904 296 16440.55 294.03 51004.94 88888.00 2017-10-23 14:39:49.404 296 16440.57 294.01 51004.95 88888.00 2017-10-23 14:39:49.904 296 16440.63 293.98 51004.95 88888.00 2017-10-23 14:39:50.404 296 16440.68 293.99 51004.88 88888.00 2017-10-23 14:39:50.904 296 16440.72 293.99 51004.80 88888.00 2017-10-23 14:39:51.404 296 16440.74 294.01 51004.76 88888.00 2017-10-23 14:39:51.904 296 16440.77 293.93 51004.76 88888.00 2017-10-23 14:39:52.404 296 16440.82 293.84 51004.76 88888.00 2017-10-23 14:39:52.904 296 16440.90 293.77 51004.73 88888.00 2017-10-23 14:39:53.404 296 16440.93 293.76 51004.76 88888.00 2017-10-23 14:39:53.904 296 16440.97 293.75 51004.75 88888.00 2017-10-23 14:39:54.404 296 16441.05 293.73 51004.74 88888.00 2017-10-23 14:39:54.904 296 16441.11 293.71 51004.72 88888.00 2017-10-23 14:39:55.404 296 16441.18 293.62 51004.75 88888.00 2017-10-23 14:39:55.904 296 16441.26 293.67 51004.73 88888.00 2017-10-23 14:39:56.404 296 16441.37 293.67 51004.73 88888.00 2017-10-23 14:39:56.904 296 16441.46 293.63 51004.76 88888.00 2017-10-23 14:39:57.404 296 16441.53 293.58 51004.75 88888.00 2017-10-23 14:39:57.904 296 16441.58 293.58 51004.77 88888.00 2017-10-23 14:39:58.404 296 16441.71 293.57 51004.79 88888.00 2017-10-23 14:39:58.904 296 16441.79 293.56 51004.79 88888.00 2017-10-23 14:39:59.404 296 16441.87 293.48 51004.77 88888.00 2017-10-23 14:39:59.904 296 16441.92 293.42 51004.83 88888.00 2017-10-23 14:40:00.405 296 16442.01 293.39 51004.86 88888.00 2017-10-23 14:40:00.905 296 16442.11 293.44 51004.79 88888.00 2017-10-23 14:40:01.405 296 16442.19 293.42 51004.79 88888.00 2017-10-23 14:40:01.905 296 16442.27 293.44 51004.83 88888.00 2017-10-23 14:40:02.405 296 16442.33 293.42 51004.86 88888.00 2017-10-23 14:40:02.905 296 16442.37 293.35 51004.83 88888.00 2017-10-23 14:40:03.405 296 16442.41 293.42 51004.85 88888.00 2017-10-23 14:40:03.905 296 16442.44 293.44 51004.89 88888.00 2017-10-23 14:40:04.405 296 16442.50 293.50 51004.86 88888.00 2017-10-23 14:40:04.905 296 16442.54 293.55 51004.92 88888.00 2017-10-23 14:40:05.405 296 16442.55 293.62 51004.97 88888.00 2017-10-23 14:40:05.905 296 16442.59 293.65 51004.94 88888.00 2017-10-23 14:40:06.405 296 16442.67 293.70 51004.92 88888.00 2017-10-23 14:40:06.905 296 16442.69 293.79 51004.87 88888.00 2017-10-23 14:40:07.405 296 16442.62 293.92 51004.76 88888.00 2017-10-23 14:40:07.905 296 16442.61 294.02 51004.74 88888.00 2017-10-23 14:40:08.405 296 16442.63 294.15 51004.80 88888.00 2017-10-23 14:40:08.905 296 16442.61 294.23 51004.84 88888.00 2017-10-23 14:40:09.405 296 16442.58 294.36 51004.79 88888.00 2017-10-23 14:40:10.405 296 16442.52 294.60 51004.84 88888.00 2017-10-23 14:40:10.905 296 16442.48 294.74 51004.87 88888.00 2017-10-23 14:40:11.405 296 16442.40 294.79 51004.87 88888.00 2017-10-23 14:40:11.905 296 16442.31 294.80 51004.88 88888.00 2017-10-23 14:40:12.405 296 16442.26 294.90 51004.87 88888.00 2017-10-23 14:40:12.905 296 16442.18 295.04 51004.87 88888.00 2017-10-23 14:40:13.405 296 16442.10 295.18 51004.83 88888.00 2017-10-23 14:40:13.905 296 16442.04 295.32 51004.79 88888.00 2017-10-23 14:40:14.405 296 16441.95 295.38 51004.84 88888.00 2017-10-23 14:40:14.905 296 16441.89 295.49 51004.87 88888.00 2017-10-23 14:40:15.405 296 16441.80 295.63 51004.84 88888.00 2017-10-23 14:40:15.905 296 16441.75 295.70 51004.84 88888.00 2017-10-23 14:40:16.405 296 16441.67 295.82 51004.86 88888.00 2017-10-23 14:40:16.905 296 16441.60 295.91 51004.79 88888.00 2017-10-23 14:40:17.905 296 16441.49 296.11 51004.79 88888.00 2017-10-23 14:40:18.405 296 16441.43 296.11 51004.79 88888.00 2017-10-23 14:40:18.905 296 16441.38 296.15 51004.84 88888.00 2017-10-23 14:40:19.405 296 16441.30 296.23 51004.92 88888.00 2017-10-23 14:40:20.405 296 16441.20 296.41 51004.85 88888.00 2017-10-23 14:40:20.905 296 16441.17 296.42 51004.80 88888.00 2017-10-23 14:40:21.405 296 16441.11 296.52 51004.78 88888.00 2017-10-23 14:40:21.905 296 16441.07 296.57 51004.78 88888.00 2017-10-23 14:40:22.405 296 16441.03 296.59 51004.78 88888.00 2017-10-23 14:40:22.905 296 16441.00 296.63 51004.79 88888.00 2017-10-23 14:40:23.405 296 16440.96 296.64 51004.75 88888.00 2017-10-23 14:40:23.905 296 16440.94 296.66 51004.70 88888.00 2017-10-23 14:40:24.405 296 16440.91 296.66 51004.79 88888.00 2017-10-23 14:40:24.905 296 16440.91 296.67 51004.76 88888.00 2017-10-23 14:40:25.405 296 16440.91 296.72 51004.73 88888.00 2017-10-23 14:40:25.905 296 16440.92 296.71 51004.76 88888.00 2017-10-23 14:40:26.405 296 16440.91 296.69 51004.82 88888.00 2017-10-23 14:40:26.905 296 16440.87 296.71 51004.83 88888.00 2017-10-23 14:40:27.405 296 16440.83 296.70 51004.84 88888.00 2017-10-23 14:40:27.905 296 16440.78 296.73 51004.82 88888.00 2017-10-23 14:40:28.405 296 16440.76 296.71 51004.83 88888.00 2017-10-23 14:40:28.905 296 16440.78 296.69 51004.85 88888.00 2017-10-23 14:40:29.405 296 16440.78 296.71 51004.85 88888.00 2017-10-23 14:40:29.905 296 16440.83 296.72 51004.85 88888.00 2017-10-23 14:40:30.406 296 16440.83 296.75 51004.92 88888.00 2017-10-23 14:40:30.906 296 16440.78 296.76 51004.88 88888.00 2017-10-23 14:40:31.406 296 16440.78 296.71 51004.82 88888.00 2017-10-23 14:40:31.906 296 16440.75 296.70 51004.82 88888.00 2017-10-23 14:40:32.406 296 16440.70 296.68 51004.87 88888.00 2017-10-23 14:40:32.906 296 16440.69 296.66 51004.88 88888.00 2017-10-23 14:40:33.406 296 16440.70 296.71 51004.86 88888.00 2017-10-23 14:40:33.906 296 16440.72 296.68 51004.84 88888.00 2017-10-23 14:40:34.406 296 16440.68 296.69 51004.86 88888.00 2017-10-23 14:40:34.906 296 16440.66 296.69 51004.85 88888.00 2017-10-23 14:40:35.406 296 16440.65 296.69 51004.85 88888.00 2017-10-23 14:40:35.906 296 16440.65 296.70 51004.88 88888.00 2017-10-23 14:40:36.406 296 16440.59 296.71 51004.85 88888.00 2017-10-23 14:40:36.906 296 16440.59 296.67 51004.84 88888.00 2017-10-23 14:40:37.406 296 16440.57 296.62 51004.79 88888.00 2017-10-23 14:40:37.906 296 16440.57 296.62 51004.78 88888.00 2017-10-23 14:40:38.406 296 16440.55 296.58 51004.78 88888.00 2017-10-23 14:40:38.906 296 16440.52 296.58 51004.78 88888.00 2017-10-23 14:40:39.406 296 16440.46 296.60 51004.83 88888.00 2017-10-23 14:40:39.906 296 16440.43 296.57 51004.88 88888.00 2017-10-23 14:40:40.406 296 16440.42 296.53 51004.80 88888.00 2017-10-23 14:40:40.906 296 16440.41 296.45 51004.83 88888.00 2017-10-23 14:40:41.406 296 16440.41 296.43 51004.85 88888.00 2017-10-23 14:40:41.906 296 16440.39 296.43 51004.84 88888.00 2017-10-23 14:40:42.406 296 16440.39 296.42 51004.79 88888.00 2017-10-23 14:40:42.906 296 16440.33 296.41 51004.86 88888.00 2017-10-23 14:40:43.406 296 16440.32 296.36 51004.88 88888.00 2017-10-23 14:40:43.906 296 16440.25 296.35 51004.89 88888.00 2017-10-23 14:40:44.406 296 16440.25 296.35 51004.87 88888.00 2017-10-23 14:40:44.906 296 16440.22 296.32 51004.91 88888.00 2017-10-23 14:40:45.406 296 16440.16 296.25 51004.89 88888.00 2017-10-23 14:40:45.906 296 16440.13 296.25 51004.87 88888.00 2017-10-23 14:40:46.406 296 16440.11 296.22 51004.85 88888.00 2017-10-23 14:40:46.906 296 16440.12 296.24 51004.84 88888.00 2017-10-23 14:40:47.406 296 16440.12 296.17 51004.86 88888.00 2017-10-23 14:40:47.906 296 16440.12 296.14 51004.83 88888.00 2017-10-23 14:40:48.406 296 16440.14 296.12 51004.83 88888.00 2017-10-23 14:40:48.906 296 16440.22 296.07 51004.78 88888.00 2017-10-23 14:40:49.406 296 16440.20 296.02 51004.82 88888.00 2017-10-23 14:40:49.906 296 16440.17 296.03 51004.85 88888.00 2017-10-23 14:40:50.406 296 16440.17 296.06 51004.86 88888.00 2017-10-23 14:40:50.906 296 16440.19 296.01 51004.91 88888.00 2017-10-23 14:40:51.406 296 16440.17 295.96 51004.95 88888.00 2017-10-23 14:40:51.906 296 16440.19 295.91 51004.89 88888.00 2017-10-23 14:40:52.406 296 16440.24 295.93 51004.86 88888.00 2017-10-23 14:40:52.906 296 16440.23 295.88 51004.97 88888.00 2017-10-23 14:40:53.406 296 16440.23 295.83 51004.96 88888.00 2017-10-23 14:40:53.906 296 16440.25 295.81 51004.86 88888.00 2017-10-23 14:40:54.406 296 16440.24 295.75 51004.82 88888.00 2017-10-23 14:40:54.906 296 16440.25 295.81 51004.84 88888.00 2017-10-23 14:40:55.406 296 16440.28 295.79 51004.86 88888.00 2017-10-23 14:40:55.906 296 16440.25 295.68 51004.87 88888.00 2017-10-23 14:40:56.406 296 16440.24 295.67 51004.92 88888.00 2017-10-23 14:40:56.906 296 16440.25 295.66 51004.92 88888.00 2017-10-23 14:40:57.406 296 16440.28 295.62 51004.88 88888.00 2017-10-23 14:40:57.906 296 16440.29 295.58 51004.88 88888.00 2017-10-23 14:40:58.406 296 16440.31 295.54 51004.89 88888.00 2017-10-23 14:40:58.906 296 16440.30 295.51 51004.92 88888.00 2017-10-23 14:40:59.406 296 16440.32 295.49 51004.93 88888.00 2017-10-23 14:40:59.906 296 16440.28 295.46 51004.94 88888.00 2017-10-23 14:41:00.407 296 16440.30 295.41 51004.93 88888.00 2017-10-23 14:41:00.907 296 16440.33 295.33 51004.87 88888.00 2017-10-23 14:41:01.407 296 16440.29 295.31 51004.85 88888.00 2017-10-23 14:41:01.907 296 16440.26 295.33 51004.87 88888.00 2017-10-23 14:41:02.407 296 16440.28 295.32 51004.94 88888.00 2017-10-23 14:41:02.907 296 16440.35 295.29 51005.01 88888.00 2017-10-23 14:41:03.407 296 16440.37 295.24 51005.02 88888.00 2017-10-23 14:41:03.907 296 16440.38 295.20 51004.97 88888.00 2017-10-23 14:41:04.407 296 16440.40 295.13 51004.94 88888.00 2017-10-23 14:41:04.907 296 16440.38 295.10 51004.97 88888.00 2017-10-23 14:41:05.407 296 16440.35 295.14 51004.96 88888.00 2017-10-23 14:41:05.907 296 16440.32 295.15 51005.02 88888.00 2017-10-23 14:41:06.407 296 16440.37 295.18 51004.97 88888.00 2017-10-23 14:41:06.907 296 16440.35 295.13 51004.95 88888.00 2017-10-23 14:41:07.407 296 16440.35 295.05 51004.97 88888.00 2017-10-23 14:41:07.907 296 16440.32 294.96 51004.98 88888.00 2017-10-23 14:41:08.407 296 16440.31 294.96 51005.00 88888.00 2017-10-23 14:41:08.907 296 16440.32 294.99 51004.96 88888.00 2017-10-23 14:41:09.407 296 16440.29 294.98 51004.93 88888.00 2017-10-23 14:41:10.407 296 16440.30 294.89 51004.94 88888.00 2017-10-23 14:41:10.907 296 16440.30 294.80 51004.96 88888.00 2017-10-23 14:41:11.407 296 16440.32 294.83 51004.94 88888.00 2017-10-23 14:41:11.907 296 16440.32 294.83 51004.91 88888.00 2017-10-23 14:41:12.407 296 16440.30 294.79 51004.95 88888.00 2017-10-23 14:41:12.907 296 16440.32 294.75 51004.93 88888.00 2017-10-23 14:41:13.407 296 16440.26 294.69 51004.94 88888.00 2017-10-23 14:41:13.907 296 16440.28 294.71 51004.94 88888.00 2017-10-23 14:41:14.407 296 16440.33 294.72 51004.93 88888.00 2017-10-23 14:41:14.907 296 16440.31 294.68 51004.93 88888.00 2017-10-23 14:41:15.407 296 16440.24 294.60 51004.93 88888.00 2017-10-23 14:41:15.907 296 16440.23 294.61 51004.94 88888.00 2017-10-23 14:41:16.407 296 16440.15 294.59 51004.93 88888.00 2017-10-23 14:41:16.907 296 16440.13 294.54 51004.96 88888.00 2017-10-23 14:41:17.407 296 16440.14 294.57 51004.93 88888.00 2017-10-23 14:41:17.907 296 16440.13 294.63 51004.96 88888.00 2017-10-23 14:41:18.407 296 16440.13 294.66 51004.96 88888.00 2017-10-23 14:41:18.907 296 16440.10 294.60 51005.00 88888.00 2017-10-23 14:41:19.407 296 16440.12 294.57 51004.96 88888.00 2017-10-23 14:41:19.907 296 16440.13 294.62 51004.97 88888.00 2017-10-23 14:41:20.407 296 16440.13 294.60 51004.97 88888.00 2017-10-23 14:41:20.907 296 16440.11 294.58 51004.92 88888.00 2017-10-23 14:41:21.407 296 16440.08 294.45 51004.93 88888.00 2017-10-23 14:41:21.907 296 16440.08 294.44 51004.97 88888.00 2017-10-23 14:41:22.407 296 16440.04 294.52 51004.95 88888.00 2017-10-23 14:41:22.907 296 16440.05 294.55 51004.94 88888.00 2017-10-23 14:41:23.407 296 16440.02 294.53 51004.95 88888.00 2017-10-23 14:41:23.907 296 16439.98 294.50 51004.92 88888.00 2017-10-23 14:41:24.407 296 16439.91 294.50 51004.92 88888.00 2017-10-23 14:41:24.907 296 16439.93 294.46 51004.88 88888.00 2017-10-23 14:41:25.407 296 16439.95 294.44 51004.83 88888.00 2017-10-23 14:41:25.907 296 16439.93 294.34 51004.78 88888.00 2017-10-23 14:41:26.407 296 16439.96 294.36 51004.82 88888.00 2017-10-23 14:41:26.907 296 16439.93 294.35 51004.80 88888.00 2017-10-23 14:41:27.407 296 16439.91 294.34 51004.76 88888.00 2017-10-23 14:41:27.907 296 16439.93 294.32 51004.73 88888.00 2017-10-23 14:41:28.407 296 16439.94 294.23 51004.72 88888.00 2017-10-23 14:41:28.907 296 16439.97 294.24 51004.73 88888.00 2017-10-23 14:41:29.407 296 16439.95 294.22 51004.75 88888.00 2017-10-23 14:41:29.907 296 16439.94 294.16 51004.73 88888.00 2017-10-23 14:41:30.408 296 16439.91 294.09 51004.67 88888.00 2017-10-23 14:41:30.908 296 16439.93 294.01 51004.66 88888.00 2017-10-23 14:41:31.408 296 16439.96 293.96 51004.64 88888.00 2017-10-23 14:41:31.908 296 16439.90 293.93 51004.63 88888.00 2017-10-23 14:41:32.408 296 16439.94 293.87 51004.64 88888.00 2017-10-23 14:41:32.908 296 16439.94 293.84 51004.61 88888.00 2017-10-23 14:41:33.408 296 16439.98 293.81 51004.55 88888.00 2017-10-23 14:41:33.908 296 16439.98 293.70 51004.55 88888.00 2017-10-23 14:41:34.408 296 16440.02 293.59 51004.54 88888.00 2017-10-23 14:41:34.908 296 16440.00 293.56 51004.56 88888.00 2017-10-23 14:41:35.408 296 16440.05 293.41 51004.54 88888.00 2017-10-23 14:41:35.908 296 16440.04 293.39 51004.58 88888.00 2017-10-23 14:41:36.408 296 16440.10 293.42 51004.63 88888.00 2017-10-23 14:41:36.908 296 16440.15 293.44 51004.56 88888.00 2017-10-23 14:41:37.408 296 16440.23 293.35 51004.60 88888.00 2017-10-23 14:41:37.908 296 16440.30 293.27 51004.64 88888.00 2017-10-23 14:41:38.408 296 16440.37 293.15 51004.59 88888.00 2017-10-23 14:41:38.908 296 16440.37 293.14 51004.57 88888.00 2017-10-23 14:41:39.408 296 16440.43 293.11 51004.57 88888.00 2017-10-23 14:41:39.908 296 16440.44 293.04 51004.55 88888.00 2017-10-23 14:41:40.408 296 16440.46 293.00 51004.55 88888.00 2017-10-23 14:41:40.908 296 16440.51 292.96 51004.49 88888.00 2017-10-23 14:41:41.408 296 16440.59 292.87 51004.51 88888.00 2017-10-23 14:41:41.908 296 16440.64 292.85 51004.49 88888.00 2017-10-23 14:41:42.408 296 16440.64 292.89 51004.46 88888.00 2017-10-23 14:41:42.908 296 16440.73 292.86 51004.46 88888.00 2017-10-23 14:41:43.408 296 16440.77 292.86 51004.46 88888.00 2017-10-23 14:41:43.908 296 16440.82 292.87 51004.48 88888.00 2017-10-23 14:41:44.408 296 16440.88 292.88 51004.47 88888.00 2017-10-23 14:41:44.908 296 16440.94 292.86 51004.43 88888.00 2017-10-23 14:41:45.408 296 16440.99 292.83 51004.46 88888.00 2017-10-23 14:41:45.908 296 16441.02 292.87 51004.43 88888.00 2017-10-23 14:41:46.408 296 16441.05 292.88 51004.43 88888.00 2017-10-23 14:41:46.908 296 16441.07 292.90 51004.43 88888.00 2017-10-23 14:41:47.408 296 16441.09 292.95 51004.36 88888.00 2017-10-23 14:41:47.908 296 16441.09 292.93 51004.36 88888.00 2017-10-23 14:41:48.408 296 16441.04 292.95 51004.37 88888.00 2017-10-23 14:41:48.908 296 16441.07 293.03 51004.36 88888.00 2017-10-23 14:41:49.408 296 16441.09 293.12 51004.40 88888.00 2017-10-23 14:41:49.908 296 16441.14 293.13 51004.43 88888.00 2017-10-23 14:41:50.408 296 16441.17 293.18 51004.42 88888.00 2017-10-23 14:41:50.908 296 16441.21 293.20 51004.43 88888.00 2017-10-23 14:41:51.408 296 16441.21 293.25 51004.41 88888.00 2017-10-23 14:41:51.908 296 16441.22 293.28 51004.39 88888.00 2017-10-23 14:41:52.408 296 16441.23 293.27 51004.40 88888.00 2017-10-23 14:41:52.908 296 16441.27 293.35 51004.36 88888.00 2017-10-23 14:41:53.408 296 16441.29 293.44 51004.33 88888.00 2017-10-23 14:41:53.908 296 16441.36 293.42 51004.33 88888.00 2017-10-23 14:41:54.408 296 16441.45 293.46 51004.34 88888.00 2017-10-23 14:41:54.908 296 16441.47 293.47 51004.33 88888.00 2017-10-23 14:41:55.408 296 16441.53 293.54 51004.33 88888.00 2017-10-23 14:41:55.908 296 16441.54 293.61 51004.34 88888.00 2017-10-23 14:41:56.408 296 16441.48 293.66 51004.32 88888.00 2017-10-23 14:41:56.908 296 16441.53 293.71 51004.28 88888.00 2017-10-23 14:41:57.408 296 16441.61 293.77 51004.29 88888.00 2017-10-23 14:41:57.908 296 16441.67 293.88 51004.30 88888.00 2017-10-23 14:41:58.408 296 16441.73 293.91 51004.22 88888.00 2017-10-23 14:41:58.908 296 16441.80 293.85 51004.22 88888.00 2017-10-23 14:41:59.408 296 16441.81 293.89 51004.19 88888.00 2017-10-23 14:41:59.908 296 16441.83 293.82 51004.27 88888.00 2017-10-23 14:42:00.409 296 16441.91 293.81 51004.30 88888.00 2017-10-23 14:42:00.909 296 16441.95 293.84 51004.29 88888.00 2017-10-23 14:42:01.409 296 16441.97 293.91 51004.28 88888.00 2017-10-23 14:42:01.909 296 16442.02 293.84 51004.23 88888.00 2017-10-23 14:42:02.409 296 16442.07 293.87 51004.24 88888.00 2017-10-23 14:42:02.909 296 16442.09 293.87 51004.26 88888.00 2017-10-23 14:42:03.409 296 16442.08 293.84 51004.28 88888.00 2017-10-23 14:42:03.909 296 16442.11 293.81 51004.29 88888.00 2017-10-23 14:42:04.409 296 16442.22 293.84 51004.28 88888.00 2017-10-23 14:42:04.909 296 16442.27 293.82 51004.30 88888.00 2017-10-23 14:42:05.409 296 16442.32 293.76 51004.26 88888.00 2017-10-23 14:42:05.909 296 16442.35 293.81 51004.26 88888.00 2017-10-23 14:42:06.409 296 16442.41 293.76 51004.21 88888.00 2017-10-23 14:42:06.909 296 16442.42 293.71 51004.18 88888.00 2017-10-23 14:42:07.409 296 16442.45 293.63 51004.14 88888.00 2017-10-23 14:42:07.909 296 16442.52 293.64 51004.14 88888.00 2017-10-23 14:42:08.409 296 16442.58 293.58 51004.14 88888.00 2017-10-23 14:42:08.909 296 16442.64 293.45 51004.12 88888.00 2017-10-23 14:42:09.409 296 16442.64 293.32 51004.18 88888.00 2017-10-23 14:42:09.909 296 16442.71 293.27 51004.21 88888.00 2017-10-23 14:42:10.409 296 16442.75 293.28 51004.19 88888.00 2017-10-23 14:42:10.909 296 16442.73 293.21 51004.18 88888.00 2017-10-23 14:42:11.409 296 16442.71 293.16 51004.17 88888.00 2017-10-23 14:42:11.909 296 16442.75 293.11 51004.18 88888.00 2017-10-23 14:42:12.409 296 16442.81 293.04 51004.21 88888.00 2017-10-23 14:42:12.909 296 16442.86 293.00 51004.21 88888.00 2017-10-23 14:42:13.409 296 16442.88 292.92 51004.21 88888.00 2017-10-23 14:42:13.909 296 16442.92 292.86 51004.21 88888.00 2017-10-23 14:42:14.409 296 16442.98 292.85 51004.18 88888.00 2017-10-23 14:42:14.909 296 16442.99 292.81 51004.19 88888.00 2017-10-23 14:42:15.409 296 16443.01 292.76 51004.14 88888.00 2017-10-23 14:42:15.909 296 16443.07 292.75 51004.17 88888.00 2017-10-23 14:42:16.409 296 16443.12 292.77 51004.21 88888.00 2017-10-23 14:42:16.909 296 16443.16 292.71 51004.17 88888.00 2017-10-23 14:42:17.409 296 16443.20 292.68 51004.14 88888.00 2017-10-23 14:42:17.909 296 16443.25 292.60 51004.11 88888.00 2017-10-23 14:42:18.409 296 16443.32 292.60 51004.11 88888.00 2017-10-23 14:42:18.909 296 16443.34 292.60 51004.13 88888.00 2017-10-23 14:42:19.409 296 16443.37 292.58 51004.13 88888.00 2017-10-23 14:42:19.909 296 16443.38 292.52 51004.18 88888.00 2017-10-23 14:42:20.409 296 16443.47 292.57 51004.21 88888.00 2017-10-23 14:42:20.909 296 16443.47 292.60 51004.19 88888.00 2017-10-23 14:42:21.409 296 16443.48 292.61 51004.19 88888.00 2017-10-23 14:42:21.909 296 16443.52 292.62 51004.23 88888.00 2017-10-23 14:42:22.409 296 16443.58 292.62 51004.26 88888.00 2017-10-23 14:42:22.909 296 16443.66 292.70 51004.22 88888.00 2017-10-23 14:42:23.409 296 16443.72 292.77 51004.23 88888.00 2017-10-23 14:42:23.909 296 16443.75 292.74 51004.26 88888.00 2017-10-23 14:42:24.409 296 16443.76 292.78 51004.29 88888.00 2017-10-23 14:42:24.909 296 16443.81 292.80 51004.30 88888.00 2017-10-23 14:42:25.409 296 16443.84 292.84 51004.31 88888.00 2017-10-23 14:42:25.909 296 16443.85 292.86 51004.26 88888.00 2017-10-23 14:42:26.409 296 16443.92 292.81 51004.28 88888.00 2017-10-23 14:42:26.909 296 16443.93 292.85 51004.33 88888.00 2017-10-23 14:42:27.409 296 16443.95 292.92 51004.37 88888.00 2017-10-23 14:42:27.909 296 16443.93 292.96 51004.31 88888.00 2017-10-23 14:42:28.409 296 16443.93 292.98 51004.23 88888.00 2017-10-23 14:42:28.909 296 16443.99 292.98 51004.26 88888.00 2017-10-23 14:42:29.409 296 16444.01 293.09 51004.38 88888.00 2017-10-23 14:42:29.909 296 16444.02 293.12 51004.40 88888.00 2017-10-23 14:42:30.410 296 16444.02 293.24 51004.40 88888.00 2017-10-23 14:42:30.910 296 16444.04 293.27 51004.43 88888.00 2017-10-23 14:42:31.410 296 16444.08 293.27 51004.42 88888.00 2017-10-23 14:42:31.910 296 16444.05 293.36 51004.41 88888.00 2017-10-23 14:42:32.410 296 16444.03 293.35 51004.40 88888.00 2017-10-23 14:42:32.910 296 16444.07 293.46 51004.42 88888.00 2017-10-23 14:42:33.410 296 16444.07 293.58 51004.47 88888.00 2017-10-23 14:42:33.910 296 16444.03 293.63 51004.43 88888.00 2017-10-23 14:42:34.410 296 16444.05 293.63 51004.43 88888.00 2017-10-23 14:42:34.910 296 16444.09 293.73 51004.46 88888.00 2017-10-23 14:42:35.410 296 16444.05 293.75 51004.43 88888.00 2017-10-23 14:42:35.910 296 16444.04 293.76 51004.46 88888.00 2017-10-23 14:42:36.410 296 16444.03 293.76 51004.52 88888.00 2017-10-23 14:42:36.910 296 16444.03 293.80 51004.55 88888.00 2017-10-23 14:42:37.410 296 16444.01 293.91 51004.55 88888.00 2017-10-23 14:42:37.910 296 16443.98 293.90 51004.56 88888.00 2017-10-23 14:42:38.410 296 16443.95 293.90 51004.57 88888.00 2017-10-23 14:42:38.910 296 16443.93 293.97 51004.66 88888.00 2017-10-23 14:42:39.410 296 16443.87 294.02 51004.72 88888.00 2017-10-23 14:42:39.910 296 16443.83 294.06 51004.75 88888.00 2017-10-23 14:42:40.410 296 16443.86 294.11 51004.73 88888.00 2017-10-23 14:42:40.910 296 16443.85 294.12 51004.75 88888.00 2017-10-23 14:42:41.410 296 16443.77 294.18 51004.77 88888.00 2017-10-23 14:42:41.910 296 16443.74 294.17 51004.82 88888.00 2017-10-23 14:42:42.410 296 16443.70 294.23 51004.78 88888.00 2017-10-23 14:42:42.910 296 16443.65 294.28 51004.76 88888.00 2017-10-23 14:42:43.410 296 16443.61 294.32 51004.83 88888.00 2017-10-23 14:42:43.910 296 16443.63 294.37 51004.87 88888.00 2017-10-23 14:42:44.410 296 16443.52 294.43 51004.85 88888.00 2017-10-23 14:42:44.910 296 16443.39 294.40 51004.88 88888.00 2017-10-23 14:42:45.410 296 16443.40 294.46 51004.84 88888.00 2017-10-23 14:42:45.910 296 16443.37 294.55 51004.85 88888.00 2017-10-23 14:42:46.410 296 16443.29 294.51 51004.86 88888.00 2017-10-23 14:42:46.910 296 16443.20 294.52 51004.84 88888.00 2017-10-23 14:42:47.410 296 16443.20 294.53 51004.83 88888.00 2017-10-23 14:42:47.910 296 16443.16 294.57 51004.85 88888.00 2017-10-23 14:42:48.410 296 16443.06 294.64 51004.82 88888.00 2017-10-23 14:42:48.910 296 16442.98 294.69 51004.86 88888.00 2017-10-23 14:42:49.410 296 16442.96 294.74 51004.88 88888.00 2017-10-23 14:42:49.910 296 16442.87 294.81 51004.87 88888.00 2017-10-23 14:42:50.410 296 16442.75 294.85 51004.91 88888.00 2017-10-23 14:42:50.910 296 16442.71 294.85 51004.86 88888.00 2017-10-23 14:42:51.410 296 16442.68 294.89 51004.88 88888.00 2017-10-23 14:42:51.910 296 16442.61 294.89 51004.91 88888.00 2017-10-23 14:42:52.410 296 16442.54 294.94 51004.91 88888.00 2017-10-23 14:42:52.910 296 16442.45 294.99 51004.95 88888.00 2017-10-23 14:42:53.410 296 16442.35 295.02 51005.02 88888.00 2017-10-23 14:42:53.910 296 16442.25 295.05 51004.98 88888.00 2017-10-23 14:42:54.410 296 16442.20 295.07 51004.97 88888.00 2017-10-23 14:42:54.910 296 16442.15 295.09 51004.96 88888.00 2017-10-23 14:42:55.411 296 16442.08 295.14 51005.02 88888.00 2017-10-23 14:42:55.911 296 16442.08 295.16 51005.05 88888.00 2017-10-23 14:42:56.411 296 16442.02 295.24 51005.07 88888.00 2017-10-23 14:42:56.911 296 16441.93 295.29 51005.10 88888.00 2017-10-23 14:42:57.411 296 16441.83 295.25 51005.11 88888.00 2017-10-23 14:42:57.911 296 16441.80 295.28 51005.13 88888.00 2017-10-23 14:42:58.411 296 16441.74 295.37 51005.13 88888.00 2017-10-23 14:42:58.911 296 16441.67 295.38 51005.13 88888.00 2017-10-23 14:42:59.411 296 16441.56 295.42 51005.15 88888.00 2017-10-23 14:42:59.911 296 16441.49 295.53 51005.19 88888.00 2017-10-23 14:43:00.411 296 16441.47 295.49 51005.14 88888.00 2017-10-23 14:43:00.911 296 16441.44 295.53 51005.14 88888.00 2017-10-23 14:43:01.411 296 16441.34 295.59 51005.18 88888.00 2017-10-23 14:43:01.911 296 16441.27 295.67 51005.19 88888.00 2017-10-23 14:43:02.411 296 16441.18 295.74 51005.19 88888.00 2017-10-23 14:43:02.911 296 16441.07 295.81 51005.20 88888.00 2017-10-23 14:43:03.411 296 16440.99 295.84 51005.21 88888.00 2017-10-23 14:43:03.911 296 16440.88 295.86 51005.25 88888.00 2017-10-23 14:43:04.411 296 16440.77 295.99 51005.30 88888.00 2017-10-23 14:43:04.911 296 16440.67 295.98 51005.33 88888.00 2017-10-23 14:43:05.411 296 16440.64 296.01 51005.33 88888.00 2017-10-23 14:43:05.911 296 16440.61 296.11 51005.33 88888.00 2017-10-23 14:43:06.411 296 16440.52 296.15 51005.30 88888.00 2017-10-23 14:43:06.911 296 16440.44 296.16 51005.29 88888.00 2017-10-23 14:43:07.411 296 16440.34 296.24 51005.33 88888.00 2017-10-23 14:43:07.911 296 16440.28 296.29 51005.32 88888.00 2017-10-23 14:43:08.411 296 16440.20 296.33 51005.27 88888.00 2017-10-23 14:43:08.911 296 16440.13 296.42 51005.21 88888.00 2017-10-23 14:43:09.411 296 16440.04 296.43 51005.18 88888.00 2017-10-23 14:43:09.911 296 16439.93 296.50 51005.15 88888.00 2017-10-23 14:43:10.411 296 16439.85 296.60 51005.14 88888.00 2017-10-23 14:43:10.911 296 16439.77 296.68 51005.14 88888.00 2017-10-23 14:43:11.411 296 16439.64 296.71 51005.18 88888.00 2017-10-23 14:43:11.911 296 16439.56 296.73 51005.14 88888.00 2017-10-23 14:43:12.411 296 16439.50 296.78 51005.10 88888.00 2017-10-23 14:43:12.911 296 16439.44 296.78 51005.07 88888.00 2017-10-23 14:43:13.411 296 16439.36 296.80 51005.11 88888.00 2017-10-23 14:43:13.911 296 16439.31 296.83 51005.13 88888.00 2017-10-23 14:43:14.411 296 16439.23 296.85 51005.14 88888.00 2017-10-23 14:43:14.911 296 16439.14 296.85 51005.10 88888.00 2017-10-23 14:43:15.411 296 16439.06 296.88 51005.04 88888.00 2017-10-23 14:43:15.911 296 16439.03 296.89 51005.03 88888.00 2017-10-23 14:43:16.411 296 16438.98 296.90 51005.03 88888.00 2017-10-23 14:43:16.911 296 16438.91 296.84 51005.03 88888.00 2017-10-23 14:43:17.411 296 16438.80 296.76 51005.04 88888.00 2017-10-23 14:43:17.911 296 16438.73 296.83 51005.00 88888.00 2017-10-23 14:43:18.411 296 16438.65 296.85 51004.97 88888.00 2017-10-23 14:43:18.911 296 16438.56 296.83 51004.97 88888.00 2017-10-23 14:43:19.411 296 16438.52 296.79 51004.96 88888.00 2017-10-23 14:43:19.911 296 16438.53 296.75 51004.96 88888.00 2017-10-23 14:43:20.411 296 16438.54 296.66 51004.96 88888.00 2017-10-23 14:43:20.911 296 16438.50 296.57 51004.96 88888.00 2017-10-23 14:43:21.411 296 16438.44 296.52 51004.97 88888.00 2017-10-23 14:43:21.911 296 16438.44 296.50 51004.96 88888.00 2017-10-23 14:43:22.411 296 16438.41 296.46 51004.87 88888.00 2017-10-23 14:43:22.911 296 16438.35 296.38 51004.85 88888.00 2017-10-23 14:43:23.411 296 16438.37 296.28 51004.83 88888.00 2017-10-23 14:43:23.911 296 16438.37 296.24 51004.83 88888.00 2017-10-23 14:43:24.411 296 16438.31 296.19 51004.86 88888.00 2017-10-23 14:43:24.911 296 16438.26 296.07 51004.87 88888.00 2017-10-23 14:43:25.412 296 16438.27 295.93 51004.87 88888.00 2017-10-23 14:43:25.912 296 16438.31 295.90 51004.84 88888.00 2017-10-23 14:43:26.412 296 16438.31 295.80 51004.80 88888.00 2017-10-23 14:43:26.912 296 16438.29 295.61 51004.84 88888.00 2017-10-23 14:43:27.412 296 16438.27 295.46 51004.83 88888.00 2017-10-23 14:43:27.912 296 16438.27 295.36 51004.80 88888.00 2017-10-23 14:43:28.412 296 16438.28 295.24 51004.72 88888.00 2017-10-23 14:43:28.912 296 16438.27 295.10 51004.66 88888.00 2017-10-23 14:43:29.412 296 16438.29 294.99 51004.66 88888.00 2017-10-23 14:43:29.912 296 16438.28 294.89 51004.66 88888.00 2017-10-23 14:43:30.412 296 16438.23 294.74 51004.66 88888.00 2017-10-23 14:43:30.912 296 16438.21 294.63 51004.67 88888.00 2017-10-23 14:43:31.412 296 16438.20 294.55 51004.68 88888.00 2017-10-23 14:43:31.912 296 16438.21 294.43 51004.66 88888.00 2017-10-23 14:43:32.412 296 16438.26 294.32 51004.64 88888.00 2017-10-23 14:43:32.912 296 16438.21 294.19 51004.60 88888.00 2017-10-23 14:43:33.412 296 16438.18 294.07 51004.57 88888.00 2017-10-23 14:43:33.912 296 16438.19 293.89 51004.54 88888.00 2017-10-23 14:43:34.412 296 16438.21 293.71 51004.52 88888.00 2017-10-23 14:43:34.912 296 16438.22 293.59 51004.54 88888.00 2017-10-23 14:43:35.412 296 16438.20 293.49 51004.55 88888.00 2017-10-23 14:43:35.912 296 16438.20 293.40 51004.50 88888.00 2017-10-23 14:43:36.412 296 16438.18 293.33 51004.48 88888.00 2017-10-23 14:43:36.912 296 16438.17 293.23 51004.43 88888.00 2017-10-23 14:43:37.412 296 16438.13 293.12 51004.45 88888.00 2017-10-23 14:43:37.912 296 16438.12 293.00 51004.45 88888.00 2017-10-23 14:43:38.412 296 16438.09 292.87 51004.38 88888.00 2017-10-23 14:43:38.912 296 16438.04 292.74 51004.33 88888.00 2017-10-23 14:43:39.412 296 16438.06 292.63 51004.36 88888.00 2017-10-23 14:43:39.912 296 16438.05 292.55 51004.40 88888.00 2017-10-23 14:43:40.412 296 16438.08 292.53 51004.39 88888.00 2017-10-23 14:43:40.912 296 16438.09 292.41 51004.39 88888.00 2017-10-23 14:43:41.412 296 16438.08 292.24 51004.31 88888.00 2017-10-23 14:43:41.912 296 16438.02 292.22 51004.21 88888.00 2017-10-23 14:43:42.412 296 16438.00 292.11 51004.12 88888.00 2017-10-23 14:43:42.912 296 16438.01 292.03 51004.12 88888.00 2017-10-23 14:43:43.412 296 16438.03 291.93 51004.12 88888.00 2017-10-23 14:43:43.912 296 16438.00 291.88 51004.12 88888.00 2017-10-23 14:43:44.412 296 16438.01 291.83 51004.12 88888.00 2017-10-23 14:43:44.912 296 16438.02 291.73 51004.05 88888.00 2017-10-23 14:43:45.412 296 16438.04 291.68 51004.03 88888.00 2017-10-23 14:43:45.912 296 16438.03 291.61 51003.99 88888.00 2017-10-23 14:43:46.412 296 16438.09 291.58 51003.99 88888.00 2017-10-23 14:43:46.912 296 16438.05 291.54 51003.99 88888.00 2017-10-23 14:43:47.412 296 16438.05 291.54 51003.99 88888.00 2017-10-23 14:43:47.912 296 16438.08 291.41 51004.01 88888.00 2017-10-23 14:43:48.412 296 16438.14 291.30 51003.99 88888.00 2017-10-23 14:43:48.912 296 16438.15 291.19 51003.93 88888.00 2017-10-23 14:43:49.412 296 16438.12 291.10 51003.86 88888.00 2017-10-23 14:43:49.912 296 16438.14 291.00 51003.83 88888.00 2017-10-23 14:43:50.412 296 16438.21 290.90 51003.84 88888.00 2017-10-23 14:43:50.912 296 16438.25 290.85 51003.85 88888.00 2017-10-23 14:43:51.412 296 16438.28 290.80 51003.77 88888.00 2017-10-23 14:43:51.912 296 16438.32 290.67 51003.71 88888.00 2017-10-23 14:43:52.412 296 16438.32 290.60 51003.72 88888.00 2017-10-23 14:43:52.912 296 16438.40 290.52 51003.68 88888.00 2017-10-23 14:43:53.412 296 16438.47 290.45 51003.69 88888.00 2017-10-23 14:43:53.912 296 16438.55 290.35 51003.68 88888.00 2017-10-23 14:43:54.412 296 16438.61 290.35 51003.65 88888.00 2017-10-23 14:43:54.912 296 16438.73 290.29 51003.66 88888.00 2017-10-23 14:43:55.413 296 16438.85 290.19 51003.66 88888.00 2017-10-23 14:43:55.913 296 16438.92 290.07 51003.65 88888.00 2017-10-23 14:43:56.413 296 16438.99 289.97 51003.62 88888.00 2017-10-23 14:43:56.913 296 16439.09 289.91 51003.59 88888.00 2017-10-23 14:43:57.413 296 16439.19 289.91 51003.62 88888.00 2017-10-23 14:43:57.913 296 16439.27 289.85 51003.58 88888.00 2017-10-23 14:43:58.413 296 16439.38 289.78 51003.57 88888.00 2017-10-23 14:43:58.913 296 16439.52 289.68 51003.58 88888.00 2017-10-23 14:43:59.413 296 16439.64 289.57 51003.54 88888.00 2017-10-23 14:43:59.913 296 16439.77 289.58 51003.53 88888.00 2017-10-23 14:44:00.413 296 16439.88 289.62 51003.55 88888.00 2017-10-23 14:44:00.913 296 16439.95 289.59 51003.48 88888.00 2017-10-23 14:44:01.413 296 16440.11 289.56 51003.49 88888.00 2017-10-23 14:44:01.913 296 16440.21 289.57 51003.58 88888.00 2017-10-23 14:44:02.413 296 16440.34 289.61 51003.60 88888.00 2017-10-23 14:44:02.913 296 16440.42 289.58 51003.58 88888.00 2017-10-23 14:44:03.413 296 16440.48 289.59 51003.64 88888.00 2017-10-23 14:44:03.913 296 16440.55 289.57 51003.58 88888.00 2017-10-23 14:44:04.413 296 16440.60 289.55 51003.53 88888.00 2017-10-23 14:44:04.913 296 16440.72 289.62 51003.56 88888.00 2017-10-23 14:44:05.413 296 16440.83 289.59 51003.59 88888.00 2017-10-23 14:44:05.913 296 16440.92 289.57 51003.58 88888.00 2017-10-23 14:44:06.413 296 16441.00 289.57 51003.55 88888.00 2017-10-23 14:44:06.913 296 16441.03 289.64 51003.59 88888.00 2017-10-23 14:44:07.413 296 16441.10 289.82 51003.59 88888.00 2017-10-23 14:44:07.913 296 16441.13 289.88 51003.57 88888.00 2017-10-23 14:44:08.413 296 16441.17 289.90 51003.56 88888.00 2017-10-23 14:44:08.913 296 16441.20 289.92 51003.62 88888.00 2017-10-23 14:44:09.413 296 16441.27 290.05 51003.64 88888.00 2017-10-23 14:44:09.913 296 16441.28 290.08 51003.66 88888.00 2017-10-23 14:44:10.413 296 16441.28 290.15 51003.66 88888.00 2017-10-23 14:44:10.913 296 16441.29 290.20 51003.69 88888.00 2017-10-23 14:44:11.413 296 16441.29 290.39 51003.64 88888.00 2017-10-23 14:44:11.913 296 16441.30 290.45 51003.59 88888.00 2017-10-23 14:44:12.413 296 16441.31 290.50 51003.55 88888.00 2017-10-23 14:44:12.913 296 16441.30 290.67 51003.60 88888.00 2017-10-23 14:44:13.413 296 16441.27 290.77 51003.67 88888.00 2017-10-23 14:44:13.913 296 16441.28 290.84 51003.66 88888.00 2017-10-23 14:44:14.413 296 16441.28 291.01 51003.67 88888.00 2017-10-23 14:44:14.913 296 16441.26 291.13 51003.68 88888.00 2017-10-23 14:44:15.413 296 16441.25 291.18 51003.71 88888.00 2017-10-23 14:44:15.913 296 16441.27 291.18 51003.65 88888.00 2017-10-23 14:44:16.413 296 16441.26 291.32 51003.62 88888.00 2017-10-23 14:44:16.913 296 16441.28 291.37 51003.64 88888.00 2017-10-23 14:44:17.413 296 16441.34 291.47 51003.69 88888.00 2017-10-23 14:44:17.913 296 16441.35 291.53 51003.67 88888.00 2017-10-23 14:44:18.413 296 16441.28 291.56 51003.66 88888.00 2017-10-23 14:44:18.913 296 16441.26 291.61 51003.67 88888.00 2017-10-23 14:44:19.413 296 16441.29 291.71 51003.68 88888.00 2017-10-23 14:44:19.913 296 16441.29 291.83 51003.75 88888.00 2017-10-23 14:44:20.413 296 16441.29 291.82 51003.77 88888.00 2017-10-23 14:44:20.913 296 16441.27 291.80 51003.74 88888.00 2017-10-23 14:44:21.413 296 16441.32 291.84 51003.74 88888.00 2017-10-23 14:44:21.913 296 16441.36 291.88 51003.71 88888.00 2017-10-23 14:44:22.413 296 16441.35 291.92 51003.71 88888.00 2017-10-23 14:44:22.913 296 16441.38 291.99 51003.72 88888.00 2017-10-23 14:44:23.404 296 16441.46 292.09 51003.76 88888.00 2017-10-23 14:44:23.904 296 16441.49 292.06 51003.79 88888.00 2017-10-23 14:44:24.404 296 16441.45 292.03 51003.78 88888.00 2017-10-23 14:44:24.904 296 16441.54 292.08 51003.82 88888.00 2017-10-23 14:44:25.404 296 16441.61 292.09 51003.86 88888.00 2017-10-23 14:44:25.904 296 16441.60 292.07 51003.85 88888.00 2017-10-23 14:44:26.404 296 16441.60 292.01 51003.87 88888.00 2017-10-23 14:44:26.904 296 16441.57 292.02 51003.86 88888.00 2017-10-23 14:44:27.404 296 16441.55 292.06 51003.90 88888.00 2017-10-23 14:44:27.904 296 16441.62 292.09 51003.85 88888.00 2017-10-23 14:44:28.404 296 16441.65 292.11 51003.94 88888.00 2017-10-23 14:44:28.904 296 16441.71 292.08 51003.90 88888.00 2017-10-23 14:44:29.404 296 16441.76 292.09 51003.83 88888.00 2017-10-23 14:44:29.904 296 16441.79 292.13 51003.84 88888.00 2017-10-23 14:44:30.404 296 16441.75 292.19 51003.88 88888.00 2017-10-23 14:44:30.904 296 16441.72 292.14 51003.90 88888.00 2017-10-23 14:44:31.404 296 16441.76 292.13 51003.92 88888.00 2017-10-23 14:44:31.904 296 16441.72 292.09 51003.97 88888.00 2017-10-23 14:44:32.404 296 16441.70 292.17 51003.99 88888.00 2017-10-23 14:44:32.904 296 16441.70 292.24 51003.97 88888.00 2017-10-23 14:44:33.404 296 16441.71 292.27 51004.03 88888.00 2017-10-23 14:44:33.904 296 16441.72 292.26 51004.04 88888.00 2017-10-23 14:44:34.404 296 16441.74 292.37 51004.04 88888.00 2017-10-23 14:44:34.904 296 16441.79 292.35 51004.03 88888.00 2017-10-23 14:44:35.404 296 16441.80 292.34 51004.01 88888.00 2017-10-23 14:44:35.904 296 16441.78 292.35 51004.02 88888.00 2017-10-23 14:44:36.404 296 16441.70 292.42 51004.08 88888.00 2017-10-23 14:44:36.904 296 16441.65 292.41 51004.06 88888.00 2017-10-23 14:44:37.404 296 16441.65 292.49 51004.08 88888.00 2017-10-23 14:44:37.904 296 16441.64 292.54 51004.12 88888.00 2017-10-23 14:44:38.404 296 16441.61 292.58 51004.17 88888.00 2017-10-23 14:44:38.904 296 16441.53 292.62 51004.13 88888.00 2017-10-23 14:44:39.404 296 16441.48 292.68 51004.11 88888.00 2017-10-23 14:44:39.904 296 16441.47 292.75 51004.13 88888.00 2017-10-23 14:44:40.404 296 16441.44 292.70 51004.17 88888.00 2017-10-23 14:44:40.904 296 16441.39 292.70 51004.19 88888.00 2017-10-23 14:44:41.404 296 16441.38 292.79 51004.22 88888.00 2017-10-23 14:44:41.904 296 16441.34 292.80 51004.18 88888.00 2017-10-23 14:44:42.404 296 16441.32 292.86 51004.15 88888.00 2017-10-23 14:44:42.904 296 16441.31 292.95 51004.19 88888.00 2017-10-23 14:44:43.404 296 16441.27 292.98 51004.21 88888.00 2017-10-23 14:44:43.904 296 16441.18 292.95 51004.22 88888.00 2017-10-23 14:44:44.404 296 16441.09 292.98 51004.27 88888.00 2017-10-23 14:44:44.904 296 16441.05 293.02 51004.26 88888.00 2017-10-23 14:44:45.404 296 16441.04 293.05 51004.23 88888.00 2017-10-23 14:44:45.904 296 16441.02 293.11 51004.29 88888.00 2017-10-23 14:44:46.404 296 16441.01 293.14 51004.26 88888.00 2017-10-23 14:44:46.904 296 16441.03 293.18 51004.27 88888.00 2017-10-23 14:44:47.404 296 16441.03 293.20 51004.30 88888.00 2017-10-23 14:44:47.904 296 16441.00 293.15 51004.32 88888.00 2017-10-23 14:44:48.404 296 16440.95 293.18 51004.31 88888.00 2017-10-23 14:44:48.904 296 16440.88 293.16 51004.30 88888.00 2017-10-23 14:44:49.404 296 16440.87 293.25 51004.29 88888.00 2017-10-23 14:44:49.904 296 16440.86 293.27 51004.29 88888.00 2017-10-23 14:44:50.404 296 16440.83 293.25 51004.33 88888.00 2017-10-23 14:44:50.904 296 16440.83 293.25 51004.40 88888.00 2017-10-23 14:44:51.404 296 16440.78 293.31 51004.47 88888.00 2017-10-23 14:44:51.904 296 16440.77 293.33 51004.42 88888.00 2017-10-23 14:44:52.404 296 16440.74 293.32 51004.37 88888.00 2017-10-23 14:44:52.904 296 16440.69 293.31 51004.40 88888.00 2017-10-23 14:44:53.405 296 16440.67 293.35 51004.41 88888.00 2017-10-23 14:44:53.905 296 16440.63 293.44 51004.43 88888.00 2017-10-23 14:44:54.405 296 16440.56 293.47 51004.43 88888.00 2017-10-23 14:44:54.905 296 16440.52 293.46 51004.46 88888.00 2017-10-23 14:44:55.405 296 16440.51 293.45 51004.49 88888.00 2017-10-23 14:44:55.905 296 16440.47 293.44 51004.51 88888.00 2017-10-23 14:44:56.405 296 16440.43 293.38 51004.55 88888.00 2017-10-23 14:44:56.905 296 16440.41 293.41 51004.55 88888.00 2017-10-23 14:44:57.405 296 16440.38 293.35 51004.58 88888.00 2017-10-23 14:44:57.905 296 16440.38 293.33 51004.57 88888.00 2017-10-23 14:44:58.405 296 16440.35 293.35 51004.55 88888.00 2017-10-23 14:44:58.905 296 16440.29 293.48 51004.56 88888.00 2017-10-23 14:44:59.405 296 16440.25 293.53 51004.58 88888.00 2017-10-23 14:44:59.905 296 16440.22 293.49 51004.57 88888.00 2017-10-23 14:45:00.405 296 16440.21 293.49 51004.59 88888.00 2017-10-23 14:45:00.905 296 16440.16 293.56 51004.60 88888.00 2017-10-23 14:45:01.405 296 16440.08 293.65 51004.63 88888.00 2017-10-23 14:45:01.905 296 16440.07 293.65 51004.67 88888.00 2017-10-23 14:45:02.405 296 16439.98 293.62 51004.69 88888.00 2017-10-23 14:45:02.905 296 16439.90 293.65 51004.66 88888.00 2017-10-23 14:45:03.405 296 16439.81 293.65 51004.72 88888.00 2017-10-23 14:45:03.905 296 16439.78 293.70 51004.74 88888.00 2017-10-23 14:45:04.405 296 16439.67 293.67 51004.70 88888.00 2017-10-23 14:45:04.905 296 16439.61 293.70 51004.72 88888.00 2017-10-23 14:45:05.405 296 16439.53 293.71 51004.70 88888.00 2017-10-23 14:45:05.905 296 16439.44 293.80 51004.68 88888.00 2017-10-23 14:45:06.405 296 16439.40 293.82 51004.73 88888.00 2017-10-23 14:45:06.905 296 16439.34 293.76 51004.75 88888.00 2017-10-23 14:45:07.405 296 16439.27 293.77 51004.77 88888.00 2017-10-23 14:45:07.905 296 16439.20 293.80 51004.75 88888.00 2017-10-23 14:45:08.405 296 16439.14 293.80 51004.72 88888.00 2017-10-23 14:45:08.905 296 16439.02 293.82 51004.67 88888.00 2017-10-23 14:45:09.405 296 16438.94 293.89 51004.67 88888.00 2017-10-23 14:45:09.905 296 16438.85 293.92 51004.69 88888.00 2017-10-23 14:45:10.405 296 16438.75 293.94 51004.73 88888.00 2017-10-23 14:45:10.905 296 16438.68 293.97 51004.75 88888.00 2017-10-23 14:45:11.405 296 16438.59 293.97 51004.79 88888.00 2017-10-23 14:45:11.905 296 16438.59 293.94 51004.75 88888.00 2017-10-23 14:45:12.405 296 16438.54 293.96 51004.72 88888.00 2017-10-23 14:45:12.905 296 16438.47 293.94 51004.74 88888.00 2017-10-23 14:45:13.405 296 16438.41 293.96 51004.72 88888.00 2017-10-23 14:45:13.905 296 16438.36 293.94 51004.73 88888.00 2017-10-23 14:45:14.405 296 16438.30 293.87 51004.76 88888.00 2017-10-23 14:45:14.905 296 16438.23 293.85 51004.82 88888.00 2017-10-23 14:45:15.405 296 16438.19 293.87 51004.85 88888.00 2017-10-23 14:45:15.905 296 16438.20 293.85 51004.82 88888.00 2017-10-23 14:45:16.405 296 16438.19 293.81 51004.79 88888.00 2017-10-23 14:45:16.905 296 16438.15 293.75 51004.77 88888.00 2017-10-23 14:45:17.405 296 16438.08 293.68 51004.75 88888.00 2017-10-23 14:45:17.905 296 16438.08 293.66 51004.73 88888.00 2017-10-23 14:45:18.405 296 16438.08 293.66 51004.76 88888.00 2017-10-23 14:45:18.905 296 16438.04 293.61 51004.73 88888.00 2017-10-23 14:45:19.405 296 16438.02 293.53 51004.75 88888.00 2017-10-23 14:45:19.905 296 16437.97 293.50 51004.68 88888.00 2017-10-23 14:45:20.405 296 16437.97 293.45 51004.68 88888.00 2017-10-23 14:45:20.905 296 16437.96 293.37 51004.68 88888.00 2017-10-23 14:45:21.405 296 16437.95 293.30 51004.66 88888.00 2017-10-23 14:45:21.905 296 16437.97 293.20 51004.66 88888.00 2017-10-23 14:45:22.405 296 16437.96 293.11 51004.69 88888.00 2017-10-23 14:45:22.905 296 16437.93 293.05 51004.68 88888.00 2017-10-23 14:45:23.406 296 16437.94 293.03 51004.66 88888.00 2017-10-23 14:45:23.906 296 16437.97 293.04 51004.67 88888.00 2017-10-23 14:45:24.406 296 16437.96 292.98 51004.65 88888.00 2017-10-23 14:45:24.906 296 16437.93 292.92 51004.61 88888.00 2017-10-23 14:45:25.406 296 16437.97 292.94 51004.64 88888.00 2017-10-23 14:45:25.906 296 16437.96 292.79 51004.68 88888.00 2017-10-23 14:45:26.406 296 16437.93 292.71 51004.69 88888.00 2017-10-23 14:45:26.906 296 16437.92 292.66 51004.72 88888.00 2017-10-23 14:45:27.406 296 16437.90 292.60 51004.70 88888.00 2017-10-23 14:45:27.906 296 16437.90 292.55 51004.65 88888.00 2017-10-23 14:45:28.406 296 16437.92 292.55 51004.60 88888.00 2017-10-23 14:45:28.906 296 16437.93 292.52 51004.61 88888.00 2017-10-23 14:45:29.406 296 16437.94 292.49 51004.63 88888.00 2017-10-23 14:45:29.906 296 16437.94 292.46 51004.64 88888.00 2017-10-23 14:45:30.406 296 16437.85 292.37 51004.61 88888.00 2017-10-23 14:45:30.906 296 16437.75 292.41 51004.59 88888.00 2017-10-23 14:45:31.406 296 16437.74 292.44 51004.57 88888.00 2017-10-23 14:45:31.906 296 16437.69 292.37 51004.57 88888.00 2017-10-23 14:45:32.406 296 16437.73 292.39 51004.60 88888.00 2017-10-23 14:45:32.906 296 16437.70 292.40 51004.54 88888.00 2017-10-23 14:45:33.406 296 16437.65 292.42 51004.46 88888.00 2017-10-23 14:45:33.906 296 16437.58 292.51 51004.45 88888.00 2017-10-23 14:45:34.406 296 16437.55 292.52 51004.40 88888.00 2017-10-23 14:45:34.906 296 16437.53 292.58 51004.39 88888.00 2017-10-23 14:45:35.406 296 16437.48 292.62 51004.39 88888.00 2017-10-23 14:45:35.906 296 16437.42 292.54 51004.45 88888.00 2017-10-23 14:45:36.406 296 16437.39 292.55 51004.37 88888.00 2017-10-23 14:45:36.906 296 16437.31 292.55 51004.37 88888.00 2017-10-23 14:45:37.406 296 16437.25 292.54 51004.40 88888.00 2017-10-23 14:45:37.906 296 16437.21 292.58 51004.38 88888.00 2017-10-23 14:45:38.406 296 16437.17 292.63 51004.43 88888.00 2017-10-23 14:45:38.906 296 16437.14 292.71 51004.39 88888.00 2017-10-23 14:45:39.406 296 16437.05 292.75 51004.34 88888.00 2017-10-23 14:45:39.906 296 16436.94 292.79 51004.33 88888.00 2017-10-23 14:45:40.406 296 16436.88 292.80 51004.28 88888.00 2017-10-23 14:45:40.906 296 16436.88 292.88 51004.27 88888.00 2017-10-23 14:45:41.406 296 16436.88 292.92 51004.29 88888.00 2017-10-23 14:45:41.906 296 16436.86 292.83 51004.24 88888.00 2017-10-23 14:45:42.406 296 16436.77 292.83 51004.20 88888.00 2017-10-23 14:45:42.906 296 16436.77 292.88 51004.24 88888.00 2017-10-23 14:45:43.406 296 16436.77 292.93 51004.21 88888.00 2017-10-23 14:45:43.906 296 16436.73 292.96 51004.18 88888.00 2017-10-23 14:45:44.406 296 16436.74 292.95 51004.14 88888.00 2017-10-23 14:45:44.906 296 16436.80 292.90 51004.11 88888.00 2017-10-23 14:45:45.406 296 16436.84 292.90 51004.08 88888.00 2017-10-23 14:45:45.906 296 16436.86 292.90 51004.08 88888.00 2017-10-23 14:45:46.406 296 16436.86 292.92 51004.10 88888.00 2017-10-23 14:45:46.906 296 16436.84 292.95 51004.11 88888.00 2017-10-23 14:45:47.406 296 16436.88 292.89 51004.05 88888.00 2017-10-23 14:45:47.906 296 16436.94 292.90 51004.04 88888.00 2017-10-23 14:45:48.406 296 16436.94 292.89 51004.03 88888.00 2017-10-23 14:45:48.906 296 16436.98 292.87 51004.01 88888.00 2017-10-23 14:45:49.406 296 16437.05 292.88 51004.00 88888.00 2017-10-23 14:45:49.906 296 16437.15 292.89 51004.03 88888.00 2017-10-23 14:45:50.406 296 16437.22 292.89 51004.05 88888.00 2017-10-23 14:45:50.906 296 16437.31 292.88 51004.00 88888.00 2017-10-23 14:45:51.406 296 16437.38 292.90 51004.01 88888.00 2017-10-23 14:45:51.906 296 16437.42 292.95 51004.02 88888.00 2017-10-23 14:45:52.406 296 16437.50 292.86 51004.04 88888.00 2017-10-23 14:45:52.906 296 16437.58 292.85 51004.05 88888.00 2017-10-23 14:45:53.407 296 16437.71 292.86 51004.04 88888.00 2017-10-23 14:45:53.907 296 16437.82 292.84 51004.02 88888.00 2017-10-23 14:45:54.407 296 16437.90 292.85 51003.99 88888.00 2017-10-23 14:45:54.907 296 16437.96 292.87 51003.97 88888.00 2017-10-23 14:45:55.407 296 16438.01 292.84 51004.01 88888.00 2017-10-23 14:45:55.907 296 16438.11 292.90 51003.95 88888.00 2017-10-23 14:45:56.407 296 16438.25 292.95 51003.92 88888.00 2017-10-23 14:45:56.907 296 16438.31 292.95 51003.94 88888.00 2017-10-23 14:45:57.407 296 16438.39 292.93 51003.95 88888.00 2017-10-23 14:45:57.907 296 16438.47 292.98 51003.90 88888.00 2017-10-23 14:45:58.407 296 16438.54 293.02 51003.90 88888.00 2017-10-23 14:45:58.907 296 16438.63 293.06 51003.99 88888.00 2017-10-23 14:45:59.407 296 16438.73 293.03 51004.03 88888.00 2017-10-23 14:45:59.907 296 16438.82 293.05 51003.99 88888.00 2017-10-23 14:46:00.407 296 16438.92 293.10 51003.93 88888.00 2017-10-23 14:46:00.907 296 16438.99 293.11 51003.87 88888.00 2017-10-23 14:46:01.407 296 16439.06 293.13 51003.87 88888.00 2017-10-23 14:46:01.907 296 16439.11 293.18 51003.86 88888.00 2017-10-23 14:46:02.407 296 16439.14 293.23 51003.91 88888.00 2017-10-23 14:46:02.907 296 16439.17 293.22 51003.92 88888.00 2017-10-23 14:46:03.407 296 16439.24 293.25 51003.90 88888.00 2017-10-23 14:46:03.907 296 16439.26 293.25 51003.91 88888.00 2017-10-23 14:46:04.407 296 16439.33 293.15 51003.95 88888.00 2017-10-23 14:46:04.907 296 16439.33 293.13 51004.00 88888.00 2017-10-23 14:46:05.407 296 16439.37 293.21 51003.93 88888.00 2017-10-23 14:46:05.907 296 16439.44 293.28 51003.87 88888.00 2017-10-23 14:46:06.407 296 16439.45 293.30 51003.86 88888.00 2017-10-23 14:46:06.907 296 16439.46 293.28 51003.84 88888.00 2017-10-23 14:46:07.407 296 16439.51 293.28 51003.86 88888.00 2017-10-23 14:46:07.907 296 16439.56 293.35 51003.85 88888.00 2017-10-23 14:46:08.407 296 16439.58 293.46 51003.85 88888.00 2017-10-23 14:46:08.907 296 16439.62 293.53 51003.85 88888.00 2017-10-23 14:46:09.407 296 16439.69 293.48 51003.82 88888.00 2017-10-23 14:46:09.907 296 16439.71 293.44 51003.76 88888.00 2017-10-23 14:46:10.407 296 16439.70 293.46 51003.76 88888.00 2017-10-23 14:46:10.907 296 16439.75 293.44 51003.75 88888.00 2017-10-23 14:46:11.407 296 16439.78 293.44 51003.75 88888.00 2017-10-23 14:46:11.907 296 16439.82 293.47 51003.79 88888.00 2017-10-23 14:46:12.407 296 16439.87 293.47 51003.82 88888.00 2017-10-23 14:46:12.907 296 16439.91 293.46 51003.77 88888.00 2017-10-23 14:46:13.407 296 16439.91 293.48 51003.82 88888.00 2017-10-23 14:46:13.907 296 16439.94 293.40 51003.83 88888.00 2017-10-23 14:46:14.407 296 16439.96 293.35 51003.77 88888.00 2017-10-23 14:46:14.907 296 16439.99 293.30 51003.72 88888.00 2017-10-23 14:46:15.407 296 16439.99 293.27 51003.74 88888.00 2017-10-23 14:46:15.907 296 16440.05 293.24 51003.79 88888.00 2017-10-23 14:46:16.407 296 16440.11 293.23 51003.79 88888.00 2017-10-23 14:46:16.907 296 16440.10 293.19 51003.73 88888.00 2017-10-23 14:46:17.407 296 16440.11 293.15 51003.72 88888.00 2017-10-23 14:46:17.907 296 16440.13 293.15 51003.73 88888.00 2017-10-23 14:46:18.407 296 16440.19 293.12 51003.74 88888.00 2017-10-23 14:46:18.907 296 16440.29 293.09 51003.69 88888.00 2017-10-23 14:46:19.407 296 16440.33 293.06 51003.71 88888.00 2017-10-23 14:46:19.907 296 16440.33 292.98 51003.76 88888.00 2017-10-23 14:46:20.407 296 16440.42 292.93 51003.72 88888.00 2017-10-23 14:46:20.907 296 16440.49 292.89 51003.66 88888.00 2017-10-23 14:46:21.407 296 16440.53 292.83 51003.60 88888.00 2017-10-23 14:46:21.907 296 16440.61 292.71 51003.57 88888.00 2017-10-23 14:46:22.407 296 16440.66 292.66 51003.62 88888.00 2017-10-23 14:46:22.907 296 16440.73 292.69 51003.56 88888.00 2017-10-23 14:46:23.407 296 16440.73 292.62 51003.58 88888.00 2017-10-23 14:46:23.907 296 16440.74 292.58 51003.58 88888.00 2017-10-23 14:46:24.407 296 16440.81 292.53 51003.56 88888.00 2017-10-23 14:46:24.907 296 16440.90 292.46 51003.55 88888.00 2017-10-23 14:46:25.407 296 16440.95 292.43 51003.55 88888.00 2017-10-23 14:46:25.907 296 16440.95 292.42 51003.57 88888.00 2017-10-23 14:46:26.407 296 16440.99 292.32 51003.55 88888.00 2017-10-23 14:46:26.907 296 16441.05 292.24 51003.51 88888.00 2017-10-23 14:46:27.407 296 16441.16 292.20 51003.51 88888.00 2017-10-23 14:46:27.907 296 16441.21 292.16 51003.54 88888.00 2017-10-23 14:46:28.408 296 16441.27 292.10 51003.55 88888.00 2017-10-23 14:46:28.908 296 16441.27 292.11 51003.56 88888.00 2017-10-23 14:46:29.408 296 16441.30 292.11 51003.60 88888.00 2017-10-23 14:46:29.908 296 16441.36 292.10 51003.64 88888.00 2017-10-23 14:46:30.408 296 16441.41 292.06 51003.60 88888.00 2017-10-23 14:46:30.908 296 16441.53 291.97 51003.58 88888.00 2017-10-23 14:46:31.408 296 16441.58 291.93 51003.57 88888.00 2017-10-23 14:46:31.908 296 16441.66 291.92 51003.56 88888.00 2017-10-23 14:46:32.408 296 16441.74 291.85 51003.56 88888.00 2017-10-23 14:46:32.908 296 16441.79 291.79 51003.59 88888.00 2017-10-23 14:46:33.408 296 16441.84 291.72 51003.64 88888.00 2017-10-23 14:46:33.908 296 16441.89 291.63 51003.59 88888.00 2017-10-23 14:46:34.408 296 16441.91 291.56 51003.58 88888.00 2017-10-23 14:46:34.908 296 16441.99 291.50 51003.56 88888.00 2017-10-23 14:46:35.408 296 16442.06 291.50 51003.57 88888.00 2017-10-23 14:46:35.908 296 16442.10 291.47 51003.58 88888.00 2017-10-23 14:46:36.408 296 16442.13 291.40 51003.66 88888.00 2017-10-23 14:46:36.908 296 16442.23 291.36 51003.75 88888.00 2017-10-23 14:46:37.408 296 16442.29 291.29 51003.78 88888.00 2017-10-23 14:46:37.908 296 16442.29 291.21 51003.78 88888.00 2017-10-23 14:46:38.408 296 16442.37 291.19 51003.77 88888.00 2017-10-23 14:46:38.908 296 16442.44 291.18 51003.77 88888.00 2017-10-23 14:46:39.408 296 16442.45 291.13 51003.74 88888.00 2017-10-23 14:46:39.908 296 16442.53 291.06 51003.73 88888.00 2017-10-23 14:46:40.408 296 16442.61 290.96 51003.69 88888.00 2017-10-23 14:46:40.908 296 16442.63 290.95 51003.67 88888.00 2017-10-23 14:46:41.408 296 16442.63 290.89 51003.73 88888.00 2017-10-23 14:46:41.908 296 16442.63 290.89 51003.73 88888.00 2017-10-23 14:46:42.408 296 16442.73 290.88 51003.73 88888.00 2017-10-23 14:46:42.908 296 16442.78 290.90 51003.76 88888.00 2017-10-23 14:46:43.408 296 16442.79 290.90 51003.75 88888.00 2017-10-23 14:46:43.908 296 16442.86 290.89 51003.72 88888.00 2017-10-23 14:46:44.408 296 16442.90 290.89 51003.75 88888.00 2017-10-23 14:46:44.908 296 16442.94 290.86 51003.78 88888.00 2017-10-23 14:46:45.408 296 16442.98 290.88 51003.77 88888.00 2017-10-23 14:46:45.908 296 16443.01 290.93 51003.81 88888.00 2017-10-23 14:46:46.408 296 16443.07 290.88 51003.85 88888.00 2017-10-23 14:46:46.908 296 16443.12 290.85 51003.85 88888.00 2017-10-23 14:46:47.408 296 16443.13 290.88 51003.79 88888.00 2017-10-23 14:46:47.908 296 16443.13 290.92 51003.81 88888.00 2017-10-23 14:46:48.408 296 16443.15 290.96 51003.86 88888.00 2017-10-23 14:46:48.908 296 16443.15 291.03 51003.88 88888.00 2017-10-23 14:46:49.408 296 16443.13 291.06 51003.90 88888.00 2017-10-23 14:46:49.908 296 16443.15 291.12 51003.93 88888.00 2017-10-23 14:46:50.408 296 16443.15 291.21 51003.96 88888.00 2017-10-23 14:46:50.908 296 16443.19 291.27 51004.03 88888.00 2017-10-23 14:46:51.408 296 16443.16 291.28 51004.02 88888.00 2017-10-23 14:46:51.908 296 16443.16 291.31 51003.97 88888.00 2017-10-23 14:46:52.408 296 16443.14 291.36 51004.03 88888.00 2017-10-23 14:46:52.908 296 16443.13 291.40 51004.08 88888.00 2017-10-23 14:46:53.409 296 16443.12 291.46 51004.11 88888.00 2017-10-23 14:46:53.909 296 16443.07 291.56 51004.13 88888.00 2017-10-23 14:46:54.409 296 16443.04 291.67 51004.09 88888.00 2017-10-23 14:46:54.909 296 16443.03 291.72 51004.08 88888.00 2017-10-23 14:46:55.409 296 16442.97 291.79 51004.09 88888.00 2017-10-23 14:46:55.909 296 16442.95 291.84 51004.11 88888.00 2017-10-23 14:46:56.409 296 16442.94 291.90 51004.14 88888.00 2017-10-23 14:46:56.909 296 16442.89 291.92 51004.15 88888.00 2017-10-23 14:46:57.409 296 16442.85 291.99 51004.17 88888.00 2017-10-23 14:46:57.909 296 16442.76 292.09 51004.20 88888.00 2017-10-23 14:46:58.409 296 16442.70 292.16 51004.20 88888.00 2017-10-23 14:46:58.909 296 16442.64 292.27 51004.24 88888.00 2017-10-23 14:46:59.409 296 16442.55 292.37 51004.28 88888.00 2017-10-23 14:46:59.909 296 16442.51 292.44 51004.30 88888.00 2017-10-23 14:47:00.409 296 16442.44 292.49 51004.30 88888.00 2017-10-23 14:47:00.909 296 16442.33 292.53 51004.26 88888.00 2017-10-23 14:47:01.409 296 16442.26 292.66 51004.26 88888.00 2017-10-23 14:47:01.909 296 16442.23 292.75 51004.24 88888.00 2017-10-23 14:47:02.409 296 16442.15 292.77 51004.30 88888.00 2017-10-23 14:47:02.909 296 16442.07 292.83 51004.34 88888.00 2017-10-23 14:47:03.409 296 16442.01 292.88 51004.38 88888.00 2017-10-23 14:47:03.909 296 16441.93 292.86 51004.39 88888.00 2017-10-23 14:47:04.409 296 16441.90 292.94 51004.40 88888.00 2017-10-23 14:47:04.909 296 16441.75 293.06 51004.37 88888.00 2017-10-23 14:47:05.409 296 16441.66 293.09 51004.38 88888.00 2017-10-23 14:47:05.909 296 16441.62 293.14 51004.37 88888.00 2017-10-23 14:47:06.409 296 16441.56 293.11 51004.31 88888.00 2017-10-23 14:47:06.909 296 16441.51 293.16 51004.34 88888.00 2017-10-23 14:47:07.409 296 16441.43 293.22 51004.38 88888.00 2017-10-23 14:47:07.909 296 16441.37 293.23 51004.39 88888.00 2017-10-23 14:47:08.409 296 16441.36 293.21 51004.42 88888.00 2017-10-23 14:47:08.909 296 16441.30 293.21 51004.39 88888.00 2017-10-23 14:47:09.409 296 16441.26 293.23 51004.37 88888.00 2017-10-23 14:47:09.909 296 16441.18 293.22 51004.37 88888.00 2017-10-23 14:47:10.409 296 16441.10 293.21 51004.38 88888.00 2017-10-23 14:47:10.909 296 16441.07 293.13 51004.31 88888.00 2017-10-23 14:47:11.409 296 16441.00 293.05 51004.34 88888.00 2017-10-23 14:47:11.909 296 16440.95 293.04 51004.38 88888.00 2017-10-23 14:47:12.409 296 16440.92 293.03 51004.41 88888.00 2017-10-23 14:47:12.909 296 16440.92 293.01 51004.42 88888.00 2017-10-23 14:47:13.409 296 16440.88 293.07 51004.40 88888.00 2017-10-23 14:47:13.909 296 16440.86 293.11 51004.30 88888.00 2017-10-23 14:47:14.409 296 16440.81 293.06 51004.29 88888.00 2017-10-23 14:47:14.909 296 16440.83 293.06 51004.33 88888.00 2017-10-23 14:47:15.409 296 16440.83 293.11 51004.40 88888.00 2017-10-23 14:47:15.909 296 16440.78 293.02 51004.41 88888.00 2017-10-23 14:47:16.409 296 16440.75 292.89 51004.47 88888.00 2017-10-23 14:47:16.909 296 16440.76 292.88 51004.51 88888.00 2017-10-23 14:47:17.409 296 16440.73 292.86 51004.54 88888.00 2017-10-23 14:47:17.909 296 16440.73 292.79 51004.58 88888.00 2017-10-23 14:47:18.409 296 16440.77 292.77 51004.61 88888.00 2017-10-23 14:47:18.909 296 16440.77 292.80 51004.59 88888.00 2017-10-23 14:47:19.409 296 16440.76 292.77 51004.58 88888.00 2017-10-23 14:47:19.909 296 16440.76 292.83 51004.64 88888.00 2017-10-23 14:47:20.409 296 16440.70 292.83 51004.68 88888.00 2017-10-23 14:47:20.909 296 16440.70 292.74 51004.73 88888.00 2017-10-23 14:47:21.409 296 16440.69 292.70 51004.75 88888.00 2017-10-23 14:47:21.909 296 16440.69 292.78 51004.74 88888.00 2017-10-23 14:47:22.409 296 16440.65 292.77 51004.73 88888.00 2017-10-23 14:47:22.909 296 16440.57 292.80 51004.70 88888.00 2017-10-23 14:47:23.410 296 16440.57 292.87 51004.75 88888.00 2017-10-23 14:47:23.910 296 16440.49 292.89 51004.83 88888.00 2017-10-23 14:47:24.410 296 16440.42 292.87 51004.82 88888.00 2017-10-23 14:47:24.910 296 16440.40 292.92 51004.73 88888.00 2017-10-23 14:47:25.410 296 16440.33 292.95 51004.75 88888.00 2017-10-23 14:47:25.910 296 16440.28 292.94 51004.79 88888.00 2017-10-23 14:47:26.410 296 16440.22 293.01 51004.77 88888.00 2017-10-23 14:47:26.910 296 16440.23 293.01 51004.80 88888.00 2017-10-23 14:47:27.410 296 16440.21 293.00 51004.82 88888.00 2017-10-23 14:47:27.910 296 16440.11 293.06 51004.76 88888.00 2017-10-23 14:47:28.410 296 16440.02 293.05 51004.80 88888.00 2017-10-23 14:47:28.910 296 16439.95 293.10 51004.87 88888.00 2017-10-23 14:47:29.410 296 16439.87 293.20 51004.87 88888.00 2017-10-23 14:47:29.910 296 16439.78 293.29 51004.85 88888.00 2017-10-23 14:47:30.410 296 16439.68 293.32 51004.86 88888.00 2017-10-23 14:47:30.910 296 16439.60 293.36 51004.89 88888.00 2017-10-23 14:47:31.410 296 16439.47 293.30 51004.87 88888.00 2017-10-23 14:47:31.910 296 16439.37 293.30 51004.85 88888.00 2017-10-23 14:47:32.410 296 16439.28 293.38 51004.88 88888.00 2017-10-23 14:47:32.910 296 16439.14 293.40 51004.87 88888.00 2017-10-23 14:47:33.410 296 16439.06 293.39 51004.78 88888.00 2017-10-23 14:47:33.910 296 16438.97 293.47 51004.78 88888.00 2017-10-23 14:47:34.410 296 16438.85 293.61 51004.86 88888.00 2017-10-23 14:47:34.910 296 16438.79 293.59 51004.84 88888.00 2017-10-23 14:47:35.410 296 16438.68 293.58 51004.79 88888.00 2017-10-23 14:47:35.910 296 16438.58 293.58 51004.76 88888.00 2017-10-23 14:47:36.410 296 16438.44 293.66 51004.70 88888.00 2017-10-23 14:47:36.910 296 16438.34 293.70 51004.69 88888.00 2017-10-23 14:47:37.410 296 16438.23 293.72 51004.69 88888.00 2017-10-23 14:47:37.910 296 16438.14 293.71 51004.76 88888.00 2017-10-23 14:47:38.410 296 16438.05 293.70 51004.86 88888.00 2017-10-23 14:47:38.910 296 16437.99 293.68 51004.87 88888.00 2017-10-23 14:47:39.410 296 16437.96 293.73 51004.85 88888.00 2017-10-23 14:47:39.910 296 16437.88 293.73 51004.83 88888.00 2017-10-23 14:47:40.410 296 16437.76 293.68 51004.75 88888.00 2017-10-23 14:47:40.910 296 16437.70 293.65 51004.68 88888.00 2017-10-23 14:47:41.410 296 16437.62 293.70 51004.65 88888.00 2017-10-23 14:47:41.910 296 16437.57 293.72 51004.65 88888.00 2017-10-23 14:47:42.410 296 16437.50 293.66 51004.65 88888.00 2017-10-23 14:47:42.910 296 16437.47 293.59 51004.61 88888.00 2017-10-23 14:47:43.410 296 16437.40 293.57 51004.56 88888.00 2017-10-23 14:47:43.910 296 16437.39 293.57 51004.49 88888.00 2017-10-23 14:47:44.410 296 16437.33 293.53 51004.50 88888.00 2017-10-23 14:47:44.910 296 16437.26 293.47 51004.58 88888.00 2017-10-23 14:47:45.410 296 16437.27 293.45 51004.64 88888.00 2017-10-23 14:47:45.910 296 16437.25 293.45 51004.64 88888.00 2017-10-23 14:47:46.410 296 16437.23 293.48 51004.57 88888.00 2017-10-23 14:47:46.910 296 16437.23 293.46 51004.52 88888.00 2017-10-23 14:47:47.410 296 16437.20 293.40 51004.52 88888.00 2017-10-23 14:47:47.910 296 16437.20 293.36 51004.50 88888.00 2017-10-23 14:47:48.411 296 16437.16 293.35 51004.52 88888.00 2017-10-23 14:47:48.911 296 16437.13 293.33 51004.57 88888.00 2017-10-23 14:47:49.411 296 16437.13 293.32 51004.55 88888.00 2017-10-23 14:47:49.911 296 16437.11 293.24 51004.54 88888.00 2017-10-23 14:47:50.411 296 16437.15 293.21 51004.56 88888.00 2017-10-23 14:47:50.911 296 16437.09 293.19 51004.52 88888.00 2017-10-23 14:47:51.411 296 16437.06 293.15 51004.54 88888.00 2017-10-23 14:47:51.911 296 16437.07 293.16 51004.54 88888.00 2017-10-23 14:47:52.411 296 16437.07 293.15 51004.51 88888.00 2017-10-23 14:47:52.911 296 16437.11 293.14 51004.50 88888.00 2017-10-23 14:47:53.411 296 16437.07 293.12 51004.48 88888.00 2017-10-23 14:47:53.911 296 16437.04 293.10 51004.48 88888.00 2017-10-23 14:47:54.411 296 16437.03 293.10 51004.48 88888.00 2017-10-23 14:47:54.911 296 16437.02 293.11 51004.51 88888.00 2017-10-23 14:47:55.411 296 16437.00 293.12 51004.54 88888.00 2017-10-23 14:47:55.911 296 16436.99 293.16 51004.48 88888.00 2017-10-23 14:47:56.411 296 16437.00 293.18 51004.46 88888.00 2017-10-23 14:47:56.911 296 16436.96 293.16 51004.46 88888.00 2017-10-23 14:47:57.411 296 16436.93 293.13 51004.46 88888.00 2017-10-23 14:47:57.911 296 16436.93 293.16 51004.37 88888.00 2017-10-23 14:47:58.411 296 16436.98 293.22 51004.36 88888.00 2017-10-23 14:47:58.911 296 16436.95 293.24 51004.36 88888.00 2017-10-23 14:47:59.411 296 16436.94 293.30 51004.31 88888.00 2017-10-23 14:47:59.911 296 16436.95 293.31 51004.33 88888.00 2017-10-23 14:48:00.411 296 16436.94 293.35 51004.27 88888.00 2017-10-23 14:48:00.911 296 16436.85 293.44 51004.23 88888.00 2017-10-23 14:48:01.411 296 16436.85 293.53 51004.21 88888.00 2017-10-23 14:48:01.911 296 16436.81 293.61 51004.21 88888.00 2017-10-23 14:48:02.411 296 16436.73 293.67 51004.24 88888.00 2017-10-23 14:48:02.911 296 16436.68 293.68 51004.23 88888.00 2017-10-23 14:48:03.411 296 16436.70 293.74 51004.28 88888.00 2017-10-23 14:48:03.911 296 16436.71 293.84 51004.28 88888.00 2017-10-23 14:48:04.411 296 16436.68 293.87 51004.24 88888.00 2017-10-23 14:48:04.911 296 16436.62 293.88 51004.14 88888.00 2017-10-23 14:48:05.411 296 16436.56 293.96 51004.10 88888.00 2017-10-23 14:48:05.911 296 16436.59 294.00 51004.08 88888.00 2017-10-23 14:48:06.411 296 16436.64 294.06 51004.05 88888.00 2017-10-23 14:48:06.911 296 16436.67 293.99 51004.06 88888.00 2017-10-23 14:48:07.411 296 16436.68 293.97 51004.00 88888.00 2017-10-23 14:48:07.911 296 16436.61 294.05 51003.94 88888.00 2017-10-23 14:48:08.411 296 16436.53 294.11 51003.95 88888.00 2017-10-23 14:48:09.411 296 16436.56 294.20 51004.02 88888.00 2017-10-23 14:48:09.911 296 16436.60 294.23 51003.97 88888.00 2017-10-23 14:48:10.411 296 16436.61 294.25 51003.88 88888.00 2017-10-23 14:48:10.911 296 16436.60 294.22 51003.92 88888.00 2017-10-23 14:48:11.411 296 16436.61 294.16 51003.88 88888.00 2017-10-23 14:48:11.911 296 16436.67 294.16 51003.87 88888.00 2017-10-23 14:48:12.411 296 16436.70 294.16 51003.92 88888.00 2017-10-23 14:48:12.911 296 16436.72 294.11 51003.90 88888.00 2017-10-23 14:48:13.411 296 16436.72 294.10 51003.86 88888.00 2017-10-23 14:48:13.911 296 16436.73 294.10 51003.81 88888.00 2017-10-23 14:48:14.411 296 16436.74 294.08 51003.79 88888.00 2017-10-23 14:48:14.911 296 16436.76 294.14 51003.78 88888.00 2017-10-23 14:48:15.411 296 16436.80 294.11 51003.81 88888.00 2017-10-23 14:48:15.911 296 16436.87 294.03 51003.79 88888.00 2017-10-23 14:48:16.411 296 16436.91 294.00 51003.74 88888.00 2017-10-23 14:48:16.911 296 16436.98 293.97 51003.71 88888.00 2017-10-23 14:48:17.411 296 16436.99 293.90 51003.74 88888.00 2017-10-23 14:48:17.911 296 16437.07 293.82 51003.78 88888.00 2017-10-23 14:48:18.411 296 16437.08 293.76 51003.73 88888.00 2017-10-23 14:48:18.911 296 16437.07 293.73 51003.67 88888.00 2017-10-23 14:48:19.412 296 16437.11 293.71 51003.63 88888.00 2017-10-23 14:48:19.912 296 16437.18 293.64 51003.59 88888.00 2017-10-23 14:48:20.412 296 16437.30 293.57 51003.55 88888.00 2017-10-23 14:48:20.912 296 16437.33 293.53 51003.56 88888.00 2017-10-23 14:48:21.412 296 16437.34 293.44 51003.57 88888.00 2017-10-23 14:48:21.912 296 16437.38 293.32 51003.57 88888.00 2017-10-23 14:48:22.412 296 16437.37 293.22 51003.51 88888.00 2017-10-23 14:48:22.912 296 16437.41 293.16 51003.50 88888.00 2017-10-23 14:48:23.412 296 16437.47 293.12 51003.51 88888.00 2017-10-23 14:48:23.912 296 16437.56 293.06 51003.50 88888.00 2017-10-23 14:48:24.412 296 16437.65 292.93 51003.46 88888.00 2017-10-23 14:48:24.912 296 16437.69 292.78 51003.41 88888.00 2017-10-23 14:48:25.412 296 16437.70 292.66 51003.38 88888.00 2017-10-23 14:48:25.912 296 16437.75 292.60 51003.37 88888.00 2017-10-23 14:48:26.412 296 16437.82 292.53 51003.37 88888.00 2017-10-23 14:48:26.912 296 16437.84 292.36 51003.42 88888.00 2017-10-23 14:48:27.412 296 16437.87 292.20 51003.44 88888.00 2017-10-23 14:48:27.912 296 16437.95 292.14 51003.39 88888.00 2017-10-23 14:48:28.412 296 16438.01 292.02 51003.36 88888.00 2017-10-23 14:48:28.912 296 16438.09 291.92 51003.31 88888.00 2017-10-23 14:48:29.412 296 16438.14 291.88 51003.25 88888.00 2017-10-23 14:48:29.912 296 16438.22 291.81 51003.23 88888.00 2017-10-23 14:48:30.412 296 16438.31 291.77 51003.22 88888.00 2017-10-23 14:48:30.912 296 16438.31 291.62 51003.22 88888.00 2017-10-23 14:48:31.412 296 16438.36 291.50 51003.23 88888.00 2017-10-23 14:48:31.912 296 16438.44 291.37 51003.21 88888.00 2017-10-23 14:48:32.412 296 16438.47 291.26 51003.21 88888.00 2017-10-23 14:48:32.912 296 16438.54 291.22 51003.18 88888.00 2017-10-23 14:48:33.412 296 16438.58 291.09 51003.14 88888.00 2017-10-23 14:48:33.912 296 16438.64 291.01 51003.13 88888.00 2017-10-23 14:48:34.412 296 16438.74 290.94 51003.13 88888.00 2017-10-23 14:48:34.912 296 16438.76 290.89 51003.17 88888.00 2017-10-23 14:48:35.412 296 16438.81 290.80 51003.18 88888.00 2017-10-23 14:48:35.912 296 16438.83 290.69 51003.13 88888.00 2017-10-23 14:48:36.412 296 16438.85 290.63 51003.13 88888.00 2017-10-23 14:48:36.912 296 16438.94 290.53 51003.12 88888.00 2017-10-23 14:48:37.412 296 16439.02 290.48 51003.13 88888.00 2017-10-23 14:48:37.912 296 16439.10 290.43 51003.12 88888.00 2017-10-23 14:48:38.412 296 16439.18 290.36 51003.10 88888.00 2017-10-23 14:48:38.912 296 16439.23 290.31 51003.14 88888.00 2017-10-23 14:48:39.412 296 16439.27 290.26 51003.18 88888.00 2017-10-23 14:48:39.912 296 16439.31 290.18 51003.17 88888.00 2017-10-23 14:48:40.412 296 16439.36 290.16 51003.14 88888.00 2017-10-23 14:48:40.912 296 16439.41 290.11 51003.13 88888.00 2017-10-23 14:48:41.412 296 16439.46 290.07 51003.18 88888.00 2017-10-23 14:48:41.912 296 16439.47 290.07 51003.14 88888.00 2017-10-23 14:48:42.412 296 16439.54 290.11 51003.13 88888.00 2017-10-23 14:48:42.912 296 16439.58 290.16 51003.19 88888.00 2017-10-23 14:48:43.412 296 16439.63 290.09 51003.17 88888.00 2017-10-23 14:48:43.912 296 16439.62 290.09 51003.11 88888.00 2017-10-23 14:48:44.412 296 16439.66 290.06 51003.09 88888.00 2017-10-23 14:48:44.912 296 16439.68 290.06 51003.11 88888.00 2017-10-23 14:48:45.412 296 16439.72 290.07 51003.11 88888.00 2017-10-23 14:48:45.912 296 16439.79 290.09 51003.12 88888.00 2017-10-23 14:48:46.412 296 16439.82 290.13 51003.10 88888.00 2017-10-23 14:48:46.912 296 16439.89 290.16 51003.10 88888.00 2017-10-23 14:48:47.412 296 16439.95 290.25 51003.18 88888.00 2017-10-23 14:48:47.912 296 16439.93 290.33 51003.17 88888.00 2017-10-23 14:48:48.412 296 16439.96 290.40 51003.11 88888.00 2017-10-23 14:48:48.912 296 16440.02 290.46 51003.14 88888.00 2017-10-23 14:48:49.413 296 16440.11 290.48 51003.18 88888.00 2017-10-23 14:48:49.913 296 16440.16 290.59 51003.16 88888.00 2017-10-23 14:48:50.413 296 16440.19 290.68 51003.13 88888.00 2017-10-23 14:48:50.913 296 16440.19 290.77 51003.17 88888.00 2017-10-23 14:48:51.413 296 16440.23 290.88 51003.17 88888.00 2017-10-23 14:48:51.913 296 16440.31 290.95 51003.21 88888.00 2017-10-23 14:48:52.413 296 16440.32 291.06 51003.23 88888.00 2017-10-23 14:48:52.913 296 16440.37 291.19 51003.27 88888.00 2017-10-23 14:48:53.413 296 16440.43 291.31 51003.32 88888.00 2017-10-23 14:48:53.913 296 16440.46 291.44 51003.27 88888.00 2017-10-23 14:48:54.413 296 16440.50 291.53 51003.21 88888.00 2017-10-23 14:48:54.913 296 16440.52 291.66 51003.27 88888.00 2017-10-23 14:48:55.413 296 16440.58 291.79 51003.33 88888.00 2017-10-23 14:48:55.913 296 16440.61 291.96 51003.36 88888.00 2017-10-23 14:48:56.413 296 16440.61 292.10 51003.42 88888.00 2017-10-23 14:48:56.913 296 16440.68 292.19 51003.46 88888.00 2017-10-23 14:48:57.413 296 16440.69 292.31 51003.47 88888.00 2017-10-23 14:48:57.913 296 16440.70 292.48 51003.54 88888.00 2017-10-23 14:48:58.413 296 16440.68 292.57 51003.58 88888.00 2017-10-23 14:48:58.913 296 16440.68 292.67 51003.60 88888.00 2017-10-23 14:48:59.413 296 16440.70 292.76 51003.58 88888.00 2017-10-23 14:48:59.913 296 16440.70 292.89 51003.58 88888.00 2017-10-23 14:49:00.413 296 16440.70 292.96 51003.54 88888.00 2017-10-23 14:49:00.913 296 16440.66 293.06 51003.55 88888.00 2017-10-23 14:49:01.413 296 16440.68 293.18 51003.60 88888.00 2017-10-23 14:49:01.913 296 16440.69 293.29 51003.65 88888.00 2017-10-23 14:49:02.413 296 16440.69 293.39 51003.67 88888.00 2017-10-23 14:49:02.913 296 16440.72 293.44 51003.66 88888.00 2017-10-23 14:49:03.413 296 16440.72 293.61 51003.64 88888.00 2017-10-23 14:49:03.913 296 16440.68 293.74 51003.66 88888.00 2017-10-23 14:49:04.413 296 16440.65 293.76 51003.71 88888.00 2017-10-23 14:49:04.913 296 16440.64 293.80 51003.76 88888.00 2017-10-23 14:49:05.413 296 16440.60 293.94 51003.76 88888.00 2017-10-23 14:49:05.913 296 16440.55 294.01 51003.71 88888.00 2017-10-23 14:49:06.413 296 16440.53 294.06 51003.68 88888.00 2017-10-23 14:49:06.913 296 16440.48 294.08 51003.66 88888.00 2017-10-23 14:49:07.413 296 16440.49 294.11 51003.72 88888.00 2017-10-23 14:49:07.913 296 16440.47 294.20 51003.74 88888.00 2017-10-23 14:49:08.413 296 16440.46 294.20 51003.76 88888.00 2017-10-23 14:49:08.913 296 16440.41 294.28 51003.72 88888.00 2017-10-23 14:49:09.413 296 16440.39 294.32 51003.72 88888.00 2017-10-23 14:49:09.913 296 16440.33 294.33 51003.75 88888.00 2017-10-23 14:49:10.413 296 16440.33 294.34 51003.81 88888.00 2017-10-23 14:49:10.913 296 16440.29 294.34 51003.82 88888.00 2017-10-23 14:49:11.413 296 16440.28 294.37 51003.78 88888.00 2017-10-23 14:49:11.913 296 16440.22 294.36 51003.77 88888.00 2017-10-23 14:49:12.413 296 16440.23 294.35 51003.75 88888.00 2017-10-23 14:49:12.913 296 16440.22 294.38 51003.81 88888.00 2017-10-23 14:49:13.413 296 16440.15 294.42 51003.85 88888.00 2017-10-23 14:49:13.913 296 16440.12 294.45 51003.86 88888.00 2017-10-23 14:49:14.413 296 16440.06 294.49 51003.88 88888.00 2017-10-23 14:49:14.913 296 16440.04 294.48 51003.83 88888.00 2017-10-23 14:49:15.413 296 16440.05 294.43 51003.84 88888.00 2017-10-23 14:49:15.913 296 16440.04 294.32 51003.83 88888.00 2017-10-23 14:49:16.404 296 16440.00 294.36 51003.82 88888.00 2017-10-23 14:49:16.904 296 16439.93 294.33 51003.85 88888.00 2017-10-23 14:49:17.404 296 16439.90 294.29 51003.86 88888.00 2017-10-23 14:49:17.904 296 16439.88 294.27 51003.84 88888.00 2017-10-23 14:49:18.404 296 16439.85 294.26 51003.87 88888.00 2017-10-23 14:49:18.904 296 16439.84 294.27 51003.85 88888.00 2017-10-23 14:49:19.404 296 16439.82 294.24 51003.86 88888.00 2017-10-23 14:49:19.904 296 16439.87 294.25 51003.88 88888.00 2017-10-23 14:49:20.404 296 16439.87 294.26 51003.90 88888.00 2017-10-23 14:49:20.904 296 16439.82 294.26 51003.91 88888.00 2017-10-23 14:49:21.404 296 16439.77 294.27 51003.92 88888.00 2017-10-23 14:49:21.904 296 16439.79 294.24 51003.95 88888.00 2017-10-23 14:49:22.404 296 16439.78 294.18 51003.94 88888.00 2017-10-23 14:49:22.904 296 16439.72 294.20 51003.95 88888.00 2017-10-23 14:49:23.404 296 16439.69 294.19 51003.99 88888.00 2017-10-23 14:49:23.904 296 16439.64 294.20 51003.97 88888.00 2017-10-23 14:49:24.404 296 16439.62 294.19 51004.00 88888.00 2017-10-23 14:49:24.904 296 16439.62 294.15 51003.99 88888.00 2017-10-23 14:49:25.404 296 16439.60 294.09 51003.97 88888.00 2017-10-23 14:49:25.904 296 16439.55 294.08 51004.04 88888.00 2017-10-23 14:49:26.404 296 16439.53 294.08 51004.04 88888.00 2017-10-23 14:49:26.904 296 16439.52 294.09 51004.04 88888.00 2017-10-23 14:49:27.404 296 16439.53 294.08 51004.03 88888.00 2017-10-23 14:49:27.904 296 16439.47 294.07 51004.04 88888.00 2017-10-23 14:49:28.404 296 16439.46 294.07 51004.09 88888.00 2017-10-23 14:49:28.904 296 16439.38 294.14 51004.14 88888.00 2017-10-23 14:49:29.404 296 16439.33 294.09 51004.22 88888.00 2017-10-23 14:49:29.904 296 16439.29 294.02 51004.21 88888.00 2017-10-23 14:49:30.404 296 16439.31 293.98 51004.17 88888.00 2017-10-23 14:49:30.904 296 16439.27 293.97 51004.14 88888.00 2017-10-23 14:49:31.404 296 16439.20 293.98 51004.17 88888.00 2017-10-23 14:49:31.904 296 16439.17 293.99 51004.18 88888.00 2017-10-23 14:49:32.404 296 16439.09 293.92 51004.20 88888.00 2017-10-23 14:49:32.904 296 16439.08 293.85 51004.17 88888.00 2017-10-23 14:49:33.404 296 16439.05 293.87 51004.05 88888.00 2017-10-23 14:49:33.904 296 16439.07 293.76 51004.06 88888.00 2017-10-23 14:49:34.404 296 16439.05 293.74 51004.10 88888.00 2017-10-23 14:49:34.904 296 16439.06 293.70 51004.11 88888.00 2017-10-23 14:49:35.404 296 16439.01 293.66 51004.11 88888.00 2017-10-23 14:49:35.904 296 16438.97 293.55 51004.11 88888.00 2017-10-23 14:49:36.404 296 16438.94 293.40 51004.11 88888.00 2017-10-23 14:49:36.904 296 16438.94 293.40 51004.10 88888.00 2017-10-23 14:49:37.404 296 16438.93 293.28 51004.03 88888.00 2017-10-23 14:49:37.904 296 16438.93 293.21 51004.03 88888.00 2017-10-23 14:49:38.404 296 16438.88 293.13 51004.03 88888.00 2017-10-23 14:49:38.904 296 16438.88 293.02 51004.00 88888.00 2017-10-23 14:49:39.404 296 16438.90 292.96 51003.96 88888.00 2017-10-23 14:49:39.904 296 16438.89 292.87 51003.97 88888.00 2017-10-23 14:49:40.404 296 16438.89 292.74 51003.97 88888.00 2017-10-23 14:49:40.904 296 16438.82 292.62 51003.94 88888.00 2017-10-23 14:49:41.404 296 16438.81 292.52 51003.96 88888.00 2017-10-23 14:49:41.904 296 16438.78 292.41 51003.95 88888.00 2017-10-23 14:49:42.404 296 16438.79 292.27 51003.90 88888.00 2017-10-23 14:49:42.904 296 16438.79 292.16 51003.90 88888.00 2017-10-23 14:49:43.404 296 16438.83 292.06 51003.90 88888.00 2017-10-23 14:49:43.904 296 16438.87 292.00 51003.87 88888.00 2017-10-23 14:49:44.404 296 16438.89 291.89 51003.86 88888.00 2017-10-23 14:49:44.904 296 16438.89 291.80 51003.86 88888.00 2017-10-23 14:49:45.404 296 16438.98 291.68 51003.90 88888.00 2017-10-23 14:49:45.904 296 16438.98 291.56 51003.85 88888.00 2017-10-23 14:49:46.405 296 16439.01 291.46 51003.79 88888.00 2017-10-23 14:49:46.905 296 16438.99 291.35 51003.82 88888.00 2017-10-23 14:49:47.405 296 16438.99 291.19 51003.81 88888.00 2017-10-23 14:49:47.905 296 16439.01 291.12 51003.76 88888.00 2017-10-23 14:49:48.405 296 16439.09 291.04 51003.79 88888.00 2017-10-23 14:49:48.905 296 16439.11 290.96 51003.77 88888.00 2017-10-23 14:49:49.405 296 16439.18 290.87 51003.74 88888.00 2017-10-23 14:49:49.905 296 16439.18 290.81 51003.66 88888.00 2017-10-23 14:49:50.405 296 16439.17 290.75 51003.59 88888.00 2017-10-23 14:49:50.905 296 16439.20 290.68 51003.63 88888.00 2017-10-23 14:49:51.405 296 16439.24 290.65 51003.66 88888.00 2017-10-23 14:49:51.905 296 16439.29 290.63 51003.63 88888.00 2017-10-23 14:49:52.405 296 16439.34 290.58 51003.58 88888.00 2017-10-23 14:49:52.905 296 16439.37 290.50 51003.55 88888.00 2017-10-23 14:49:53.405 296 16439.43 290.44 51003.56 88888.00 2017-10-23 14:49:53.905 296 16439.44 290.43 51003.59 88888.00 2017-10-23 14:49:54.405 296 16439.45 290.45 51003.58 88888.00 2017-10-23 14:49:54.905 296 16439.49 290.41 51003.57 88888.00 2017-10-23 14:49:55.405 296 16439.51 290.35 51003.53 88888.00 2017-10-23 14:49:55.905 296 16439.50 290.35 51003.53 88888.00 2017-10-23 14:49:56.405 296 16439.51 290.28 51003.56 88888.00 2017-10-23 14:49:56.905 296 16439.55 290.32 51003.55 88888.00 2017-10-23 14:49:57.405 296 16439.59 290.32 51003.56 88888.00 2017-10-23 14:49:57.905 296 16439.54 290.29 51003.57 88888.00 2017-10-23 14:49:58.405 296 16439.54 290.31 51003.56 88888.00 2017-10-23 14:49:58.905 296 16439.60 290.39 51003.58 88888.00 2017-10-23 14:49:59.405 296 16439.60 290.43 51003.63 88888.00 2017-10-23 14:49:59.905 296 16439.56 290.43 51003.57 88888.00 2017-10-23 14:50:00.405 296 16439.59 290.51 51003.53 88888.00 2017-10-23 14:50:00.905 296 16439.61 290.50 51003.53 88888.00 2017-10-23 14:50:01.405 296 16439.55 290.49 51003.58 88888.00 2017-10-23 14:50:01.905 296 16439.52 290.48 51003.63 88888.00 2017-10-23 14:50:02.405 296 16439.53 290.52 51003.64 88888.00 2017-10-23 14:50:02.905 296 16439.49 290.54 51003.62 88888.00 2017-10-23 14:50:03.405 296 16439.46 290.61 51003.63 88888.00 2017-10-23 14:50:03.905 296 16439.51 290.61 51003.60 88888.00 2017-10-23 14:50:04.405 296 16439.49 290.59 51003.56 88888.00 2017-10-23 14:50:04.905 296 16439.49 290.61 51003.55 88888.00 2017-10-23 14:50:05.405 296 16439.45 290.72 51003.59 88888.00 2017-10-23 14:50:05.905 296 16439.43 290.76 51003.53 88888.00 2017-10-23 14:50:06.405 296 16439.43 290.78 51003.51 88888.00 2017-10-23 14:50:06.905 296 16439.42 290.80 51003.57 88888.00 2017-10-23 14:50:07.405 296 16439.41 290.88 51003.58 88888.00 2017-10-23 14:50:07.905 296 16439.40 290.95 51003.59 88888.00 2017-10-23 14:50:08.405 296 16439.40 290.98 51003.64 88888.00 2017-10-23 14:50:08.905 296 16439.40 291.00 51003.73 88888.00 2017-10-23 14:50:09.405 296 16439.40 291.05 51003.71 88888.00 2017-10-23 14:50:09.905 296 16439.35 291.15 51003.69 88888.00 2017-10-23 14:50:10.405 296 16439.35 291.26 51003.69 88888.00 2017-10-23 14:50:10.905 296 16439.33 291.28 51003.71 88888.00 2017-10-23 14:50:11.405 296 16439.37 291.37 51003.72 88888.00 2017-10-23 14:50:11.905 296 16439.34 291.48 51003.69 88888.00 2017-10-23 14:50:12.405 296 16439.29 291.55 51003.68 88888.00 2017-10-23 14:50:12.905 296 16439.29 291.65 51003.66 88888.00 2017-10-23 14:50:13.405 296 16439.28 291.76 51003.65 88888.00 2017-10-23 14:50:13.905 296 16439.31 291.83 51003.66 88888.00 2017-10-23 14:50:14.405 296 16439.27 291.89 51003.67 88888.00 2017-10-23 14:50:14.905 296 16439.28 291.96 51003.74 88888.00 2017-10-23 14:50:15.405 296 16439.31 291.99 51003.76 88888.00 2017-10-23 14:50:15.905 296 16439.26 292.13 51003.76 88888.00 2017-10-23 14:50:16.406 296 16439.23 292.19 51003.73 88888.00 2017-10-23 14:50:16.906 296 16439.25 292.26 51003.68 88888.00 2017-10-23 14:50:17.406 296 16439.26 292.36 51003.72 88888.00 2017-10-23 14:50:17.906 296 16439.23 292.42 51003.77 88888.00 2017-10-23 14:50:18.406 296 16439.22 292.48 51003.82 88888.00 2017-10-23 14:50:18.906 296 16439.25 292.55 51003.82 88888.00 2017-10-23 14:50:19.406 296 16439.26 292.63 51003.74 88888.00 2017-10-23 14:50:19.906 296 16439.22 292.71 51003.71 88888.00 2017-10-23 14:50:20.406 296 16439.22 292.77 51003.74 88888.00 2017-10-23 14:50:20.906 296 16439.25 292.89 51003.75 88888.00 2017-10-23 14:50:21.406 296 16439.32 292.95 51003.76 88888.00 2017-10-23 14:50:21.906 296 16439.33 293.00 51003.72 88888.00 2017-10-23 14:50:22.406 296 16439.31 293.02 51003.69 88888.00 2017-10-23 14:50:22.906 296 16439.35 293.10 51003.71 88888.00 2017-10-23 14:50:23.406 296 16439.36 293.14 51003.72 88888.00 2017-10-23 14:50:23.906 296 16439.42 293.20 51003.68 88888.00 2017-10-23 14:50:24.406 296 16439.44 293.24 51003.68 88888.00 2017-10-23 14:50:24.906 296 16439.47 293.25 51003.68 88888.00 2017-10-23 14:50:25.406 296 16439.50 293.28 51003.68 88888.00 2017-10-23 14:50:25.906 296 16439.52 293.35 51003.67 88888.00 2017-10-23 14:50:26.406 296 16439.54 293.37 51003.67 88888.00 2017-10-23 14:50:26.906 296 16439.60 293.38 51003.68 88888.00 2017-10-23 14:50:27.406 296 16439.66 293.37 51003.67 88888.00 2017-10-23 14:50:27.906 296 16439.70 293.38 51003.67 88888.00 2017-10-23 14:50:28.406 296 16439.73 293.35 51003.69 88888.00 2017-10-23 14:50:28.906 296 16439.73 293.37 51003.68 88888.00 2017-10-23 14:50:29.406 296 16439.73 293.41 51003.74 88888.00 2017-10-23 14:50:29.906 296 16439.78 293.37 51003.73 88888.00 2017-10-23 14:50:30.406 296 16439.91 293.36 51003.71 88888.00 2017-10-23 14:50:30.906 296 16439.97 293.41 51003.67 88888.00 2017-10-23 14:50:31.406 296 16440.00 293.41 51003.64 88888.00 2017-10-23 14:50:31.906 296 16440.06 293.39 51003.64 88888.00 2017-10-23 14:50:32.406 296 16440.08 293.35 51003.64 88888.00 2017-10-23 14:50:32.906 296 16440.17 293.31 51003.62 88888.00 2017-10-23 14:50:33.406 296 16440.24 293.20 51003.68 88888.00 2017-10-23 14:50:33.906 296 16440.28 293.19 51003.76 88888.00 2017-10-23 14:50:34.406 296 16440.31 293.19 51003.79 88888.00 2017-10-23 14:50:34.906 296 16440.37 293.13 51003.76 88888.00 2017-10-23 14:50:35.406 296 16440.40 293.05 51003.75 88888.00 2017-10-23 14:50:35.906 296 16440.47 293.03 51003.72 88888.00 2017-10-23 14:50:36.406 296 16440.55 292.98 51003.67 88888.00 2017-10-23 14:50:36.906 296 16440.66 292.97 51003.62 88888.00 2017-10-23 14:50:37.406 296 16440.68 292.88 51003.65 88888.00 2017-10-23 14:50:37.906 296 16440.67 292.84 51003.64 88888.00 2017-10-23 14:50:38.406 296 16440.76 292.78 51003.58 88888.00 2017-10-23 14:50:38.906 296 16440.76 292.76 51003.58 88888.00 2017-10-23 14:50:39.406 296 16440.79 292.74 51003.58 88888.00 2017-10-23 14:50:39.906 296 16440.82 292.67 51003.57 88888.00 2017-10-23 14:50:40.406 296 16440.87 292.54 51003.51 88888.00 2017-10-23 14:50:40.906 296 16440.91 292.46 51003.54 88888.00 2017-10-23 14:50:41.406 296 16440.91 292.46 51003.54 88888.00 2017-10-23 14:50:41.906 296 16440.95 292.44 51003.54 88888.00 2017-10-23 14:50:42.406 296 16440.99 292.41 51003.53 88888.00 2017-10-23 14:50:42.906 296 16441.07 292.34 51003.49 88888.00 2017-10-23 14:50:43.406 296 16441.07 292.26 51003.48 88888.00 2017-10-23 14:50:43.906 296 16441.09 292.22 51003.46 88888.00 2017-10-23 14:50:44.406 296 16441.16 292.20 51003.45 88888.00 2017-10-23 14:50:44.906 296 16441.20 292.10 51003.47 88888.00 2017-10-23 14:50:45.406 296 16441.22 291.99 51003.46 88888.00 2017-10-23 14:50:45.906 296 16441.23 291.92 51003.44 88888.00 2017-10-23 14:50:46.407 296 16441.29 291.90 51003.41 88888.00 2017-10-23 14:50:46.907 296 16441.29 291.84 51003.45 88888.00 2017-10-23 14:50:47.407 296 16441.35 291.76 51003.42 88888.00 2017-10-23 14:50:47.907 296 16441.45 291.71 51003.40 88888.00 2017-10-23 14:50:48.407 296 16441.45 291.63 51003.45 88888.00 2017-10-23 14:50:48.907 296 16441.43 291.55 51003.45 88888.00 2017-10-23 14:50:49.407 296 16441.45 291.45 51003.46 88888.00 2017-10-23 14:50:49.907 296 16441.47 291.38 51003.45 88888.00 2017-10-23 14:50:50.407 296 16441.48 291.27 51003.37 88888.00 2017-10-23 14:50:50.907 296 16441.48 291.14 51003.38 88888.00 2017-10-23 14:50:51.407 296 16441.48 291.09 51003.35 88888.00 2017-10-23 14:50:51.907 296 16441.51 291.01 51003.28 88888.00 2017-10-23 14:50:52.407 296 16441.53 290.95 51003.25 88888.00 2017-10-23 14:50:52.907 296 16441.48 290.92 51003.23 88888.00 2017-10-23 14:50:53.407 296 16441.53 290.85 51003.28 88888.00 2017-10-23 14:50:53.907 296 16441.56 290.76 51003.25 88888.00 2017-10-23 14:50:54.407 296 16441.54 290.72 51003.28 88888.00 2017-10-23 14:50:54.907 296 16441.57 290.60 51003.27 88888.00 2017-10-23 14:50:55.407 296 16441.55 290.57 51003.21 88888.00 2017-10-23 14:50:55.907 296 16441.52 290.57 51003.21 88888.00 2017-10-23 14:50:56.407 296 16441.51 290.52 51003.26 88888.00 2017-10-23 14:50:56.907 296 16441.48 290.43 51003.29 88888.00 2017-10-23 14:50:57.407 296 16441.48 290.42 51003.29 88888.00 2017-10-23 14:50:57.907 296 16441.49 290.45 51003.32 88888.00 2017-10-23 14:50:58.407 296 16441.51 290.40 51003.38 88888.00 2017-10-23 14:50:58.907 296 16441.48 290.34 51003.37 88888.00 2017-10-23 14:50:59.407 296 16441.49 290.33 51003.40 88888.00 2017-10-23 14:50:59.907 296 16441.51 290.28 51003.44 88888.00 2017-10-23 14:51:00.407 296 16441.51 290.33 51003.44 88888.00 2017-10-23 14:51:00.907 296 16441.43 290.29 51003.44 88888.00 2017-10-23 14:51:01.407 296 16441.36 290.27 51003.48 88888.00 2017-10-23 14:51:01.907 296 16441.30 290.34 51003.45 88888.00 2017-10-23 14:51:02.407 296 16441.29 290.42 51003.44 88888.00 2017-10-23 14:51:02.907 296 16441.29 290.48 51003.51 88888.00 2017-10-23 14:51:03.407 296 16441.22 290.52 51003.54 88888.00 2017-10-23 14:51:03.907 296 16441.22 290.62 51003.50 88888.00 2017-10-23 14:51:04.407 296 16441.12 290.72 51003.42 88888.00 2017-10-23 14:51:04.907 296 16441.03 290.88 51003.49 88888.00 2017-10-23 14:51:05.407 296 16440.99 291.01 51003.51 88888.00 2017-10-23 14:51:05.907 296 16440.87 291.11 51003.54 88888.00 2017-10-23 14:51:06.407 296 16440.76 291.19 51003.58 88888.00 2017-10-23 14:51:06.907 296 16440.61 291.31 51003.62 88888.00 2017-10-23 14:51:07.407 296 16440.52 291.47 51003.65 88888.00 2017-10-23 14:51:07.907 296 16440.38 291.64 51003.69 88888.00 2017-10-23 14:51:08.407 296 16440.25 291.75 51003.65 88888.00 2017-10-23 14:51:08.907 296 16440.14 291.81 51003.65 88888.00 2017-10-23 14:51:09.407 296 16440.05 291.92 51003.66 88888.00 2017-10-23 14:51:09.907 296 16439.96 292.08 51003.66 88888.00 2017-10-23 14:51:10.407 296 16439.82 292.19 51003.67 88888.00 2017-10-23 14:51:10.907 296 16439.67 292.28 51003.64 88888.00 2017-10-23 14:51:11.407 296 16439.58 292.37 51003.65 88888.00 2017-10-23 14:51:11.907 296 16439.46 292.49 51003.66 88888.00 2017-10-23 14:51:12.407 296 16439.38 292.57 51003.71 88888.00 2017-10-23 14:51:12.907 296 16439.25 292.67 51003.73 88888.00 2017-10-23 14:51:13.407 296 16439.06 292.69 51003.75 88888.00 2017-10-23 14:51:13.907 296 16438.94 292.80 51003.75 88888.00 2017-10-23 14:51:14.407 296 16438.83 292.93 51003.72 88888.00 2017-10-23 14:51:14.907 296 16438.72 292.92 51003.76 88888.00 2017-10-23 14:51:15.908 296 16438.58 293.04 51003.74 88888.00 2017-10-23 14:51:16.408 296 16438.43 293.07 51003.72 88888.00 2017-10-23 14:51:16.908 296 16438.31 293.10 51003.73 88888.00 2017-10-23 14:51:17.408 296 16438.25 293.07 51003.71 88888.00 2017-10-23 14:51:17.908 296 16438.14 293.12 51003.73 88888.00 2017-10-23 14:51:18.408 296 16438.01 293.12 51003.72 88888.00 2017-10-23 14:51:18.908 296 16437.92 293.07 51003.69 88888.00 2017-10-23 14:51:19.408 296 16437.88 293.06 51003.72 88888.00 2017-10-23 14:51:19.908 296 16437.78 292.98 51003.74 88888.00 2017-10-23 14:51:20.408 296 16437.73 292.97 51003.74 88888.00 2017-10-23 14:51:20.908 296 16437.68 292.98 51003.76 88888.00 2017-10-23 14:51:21.908 296 16437.55 292.94 51003.74 88888.00 2017-10-23 14:51:22.408 296 16437.43 292.86 51003.78 88888.00 2017-10-23 14:51:23.408 296 16437.39 292.67 51003.82 88888.00 2017-10-23 14:51:23.908 296 16437.39 292.61 51003.82 88888.00 2017-10-23 14:51:24.408 296 16437.30 292.58 51003.82 88888.00 2017-10-23 14:51:24.908 296 16437.26 292.53 51003.82 88888.00 2017-10-23 14:51:25.408 296 16437.22 292.48 51003.82 88888.00 2017-10-23 14:51:25.908 296 16437.18 292.48 51003.88 88888.00 2017-10-23 14:51:26.408 296 16437.17 292.45 51003.92 88888.00 2017-10-23 14:51:26.908 296 16437.20 292.39 51003.87 88888.00 2017-10-23 14:51:27.408 296 16437.14 292.35 51003.85 88888.00 2017-10-23 14:51:27.908 296 16437.14 292.29 51003.90 88888.00 2017-10-23 14:51:28.408 296 16437.11 292.31 51003.90 88888.00 2017-10-23 14:51:28.908 296 16437.08 292.34 51003.90 88888.00 2017-10-23 14:51:29.408 296 16437.06 292.28 51003.93 88888.00 2017-10-23 14:51:29.908 296 16437.03 292.25 51003.88 88888.00 2017-10-23 14:51:30.408 296 16436.98 292.33 51003.88 88888.00 2017-10-23 14:51:30.908 296 16436.99 292.39 51003.92 88888.00 2017-10-23 14:51:31.408 296 16436.95 292.37 51003.92 88888.00 2017-10-23 14:51:31.908 296 16436.93 292.33 51003.92 88888.00 2017-10-23 14:51:32.408 296 16436.91 292.39 51003.93 88888.00 2017-10-23 14:51:32.908 296 16436.89 292.40 51003.92 88888.00 2017-10-23 14:51:33.408 296 16436.80 292.42 51003.91 88888.00 2017-10-23 14:51:33.908 296 16436.79 292.40 51003.88 88888.00 2017-10-23 14:51:34.408 296 16436.81 292.43 51003.85 88888.00 2017-10-23 14:51:34.908 296 16436.78 292.49 51003.85 88888.00 2017-10-23 14:51:35.408 296 16436.79 292.51 51003.87 88888.00 2017-10-23 14:51:35.908 296 16436.76 292.52 51003.87 88888.00 2017-10-23 14:51:36.408 296 16436.72 292.55 51003.88 88888.00 2017-10-23 14:51:36.908 296 16436.72 292.57 51003.93 88888.00 2017-10-23 14:51:37.408 296 16436.65 292.57 51003.96 88888.00 2017-10-23 14:51:37.908 296 16436.62 292.61 51003.90 88888.00 2017-10-23 14:51:38.408 296 16436.65 292.66 51003.85 88888.00 2017-10-23 14:51:38.908 296 16436.63 292.64 51003.82 88888.00 2017-10-23 14:51:39.408 296 16436.65 292.68 51003.79 88888.00 2017-10-23 14:51:39.908 296 16436.67 292.64 51003.78 88888.00 2017-10-23 14:51:40.408 296 16436.64 292.53 51003.82 88888.00 2017-10-23 14:51:40.908 296 16436.60 292.51 51003.87 88888.00 2017-10-23 14:51:41.408 296 16436.58 292.53 51003.88 88888.00 2017-10-23 14:51:41.908 296 16436.60 292.54 51003.86 88888.00 2017-10-23 14:51:42.408 296 16436.68 292.53 51003.81 88888.00 2017-10-23 14:51:42.908 296 16436.69 292.57 51003.76 88888.00 2017-10-23 14:51:43.409 296 16436.76 292.49 51003.77 88888.00 2017-10-23 14:51:43.909 296 16436.80 292.42 51003.78 88888.00 2017-10-23 14:51:44.409 296 16436.84 292.40 51003.81 88888.00 2017-10-23 14:51:44.909 296 16436.85 292.39 51003.83 88888.00 2017-10-23 14:51:45.409 296 16436.87 292.33 51003.79 88888.00 2017-10-23 14:51:45.909 296 16436.94 292.35 51003.77 88888.00 2017-10-23 14:51:46.409 296 16436.98 292.27 51003.77 88888.00 2017-10-23 14:51:46.909 296 16437.05 292.18 51003.73 88888.00 2017-10-23 14:51:47.409 296 16437.12 292.10 51003.72 88888.00 2017-10-23 14:51:47.909 296 16437.16 292.06 51003.69 88888.00 2017-10-23 14:51:48.409 296 16437.17 291.99 51003.72 88888.00 2017-10-23 14:51:48.909 296 16437.25 291.94 51003.72 88888.00 2017-10-23 14:51:49.409 296 16437.30 291.92 51003.73 88888.00 2017-10-23 14:51:49.909 296 16437.34 291.81 51003.71 88888.00 2017-10-23 14:51:50.409 296 16437.47 291.75 51003.67 88888.00 2017-10-23 14:51:50.909 296 16437.52 291.71 51003.65 88888.00 2017-10-23 14:51:51.409 296 16437.60 291.68 51003.62 88888.00 2017-10-23 14:51:51.909 296 16437.65 291.64 51003.67 88888.00 2017-10-23 14:51:52.409 296 16437.74 291.59 51003.68 88888.00 2017-10-23 14:51:52.909 296 16437.82 291.57 51003.66 88888.00 2017-10-23 14:51:53.409 296 16437.84 291.58 51003.67 88888.00 2017-10-23 14:51:53.909 296 16437.92 291.47 51003.65 88888.00 2017-10-23 14:51:54.409 296 16438.00 291.45 51003.58 88888.00 2017-10-23 14:51:54.909 296 16438.11 291.46 51003.55 88888.00 2017-10-23 14:51:55.409 296 16438.21 291.45 51003.54 88888.00 2017-10-23 14:51:55.909 296 16438.25 291.42 51003.49 88888.00 2017-10-23 14:51:56.409 296 16438.30 291.40 51003.47 88888.00 2017-10-23 14:51:56.909 296 16438.39 291.45 51003.47 88888.00 2017-10-23 14:51:57.409 296 16438.44 291.47 51003.49 88888.00 2017-10-23 14:51:57.909 296 16438.45 291.41 51003.46 88888.00 2017-10-23 14:51:58.409 296 16438.48 291.39 51003.45 88888.00 2017-10-23 14:51:58.909 296 16438.50 291.38 51003.45 88888.00 2017-10-23 14:51:59.409 296 16438.54 291.44 51003.41 88888.00 2017-10-23 14:51:59.909 296 16438.59 291.40 51003.42 88888.00 2017-10-23 14:52:00.409 296 16438.64 291.42 51003.45 88888.00 2017-10-23 14:52:00.909 296 16438.65 291.46 51003.40 88888.00 2017-10-23 14:52:01.409 296 16438.68 291.52 51003.44 88888.00 2017-10-23 14:52:01.909 296 16438.73 291.53 51003.46 88888.00 2017-10-23 14:52:02.409 296 16438.72 291.52 51003.44 88888.00 2017-10-23 14:52:02.909 296 16438.78 291.57 51003.42 88888.00 2017-10-23 14:52:03.409 296 16438.81 291.61 51003.40 88888.00 2017-10-23 14:52:03.909 296 16438.78 291.64 51003.44 88888.00 2017-10-23 14:52:04.409 296 16438.76 291.67 51003.41 88888.00 2017-10-23 14:52:04.909 296 16438.76 291.77 51003.39 88888.00 2017-10-23 14:52:05.409 296 16438.81 291.81 51003.32 88888.00 2017-10-23 14:52:05.909 296 16438.84 291.82 51003.35 88888.00 2017-10-23 14:52:06.409 296 16438.81 291.90 51003.36 88888.00 2017-10-23 14:52:06.909 296 16438.80 291.97 51003.35 88888.00 2017-10-23 14:52:07.409 296 16438.83 292.02 51003.39 88888.00 2017-10-23 14:52:07.909 296 16438.81 292.10 51003.38 88888.00 2017-10-23 14:52:08.409 296 16438.82 292.11 51003.32 88888.00 2017-10-23 14:52:08.909 296 16438.80 292.17 51003.35 88888.00 2017-10-23 14:52:09.409 296 16438.78 292.11 51003.37 88888.00 2017-10-23 14:52:09.909 296 16438.76 292.15 51003.33 88888.00 2017-10-23 14:52:10.409 296 16438.75 292.27 51003.38 88888.00 2017-10-23 14:52:10.909 296 16438.72 292.26 51003.39 88888.00 2017-10-23 14:52:11.409 296 16438.64 292.26 51003.35 88888.00 2017-10-23 14:52:11.909 296 16438.66 292.41 51003.30 88888.00 2017-10-23 14:52:12.409 296 16438.64 292.44 51003.32 88888.00 2017-10-23 14:52:12.909 296 16438.63 292.52 51003.31 88888.00 2017-10-23 14:52:13.410 296 16438.65 292.54 51003.27 88888.00 2017-10-23 14:52:13.910 296 16438.65 292.53 51003.26 88888.00 2017-10-23 14:52:14.410 296 16438.63 292.60 51003.28 88888.00 2017-10-23 14:52:14.910 296 16438.56 292.68 51003.28 88888.00 2017-10-23 14:52:15.910 296 16438.54 292.75 51003.33 88888.00 2017-10-23 14:52:16.410 296 16438.50 292.75 51003.27 88888.00 2017-10-23 14:52:16.910 296 16438.46 292.77 51003.22 88888.00 2017-10-23 14:52:17.410 296 16438.45 292.88 51003.26 88888.00 2017-10-23 14:52:17.910 296 16438.44 292.93 51003.21 88888.00 2017-10-23 14:52:18.410 296 16438.45 292.94 51003.14 88888.00 2017-10-23 14:52:18.910 296 16438.44 292.98 51003.21 88888.00 2017-10-23 14:52:19.410 296 16438.46 293.01 51003.20 88888.00 2017-10-23 14:52:29.910 296 16438.68 292.63 51003.02 88888.00 2017-10-23 14:52:30.410 296 16438.74 292.62 51003.01 88888.00 2017-10-23 14:52:30.910 296 16438.74 292.51 51003.00 88888.00 2017-10-23 14:52:31.410 296 16438.78 292.48 51003.00 88888.00 2017-10-23 14:52:31.910 296 16438.79 292.42 51003.00 88888.00 2017-10-23 14:52:32.410 296 16438.85 292.27 51002.90 88888.00 2017-10-23 14:52:32.910 296 16438.93 292.23 51002.89 88888.00 2017-10-23 14:52:33.410 296 16438.97 292.13 51002.90 88888.00 2017-10-23 14:52:33.910 296 16438.99 292.05 51002.91 88888.00 2017-10-23 14:52:34.410 296 16439.08 291.94 51002.89 88888.00 2017-10-23 14:52:34.910 296 16439.17 291.89 51002.90 88888.00 2017-10-23 14:52:35.410 296 16439.24 291.82 51002.92 88888.00 2017-10-23 14:52:35.910 296 16439.25 291.73 51002.83 88888.00 2017-10-23 14:52:36.410 296 16439.29 291.61 51002.87 88888.00 2017-10-23 14:52:36.910 296 16439.42 291.54 51002.91 88888.00 2017-10-23 14:52:37.410 296 16439.54 291.52 51002.87 88888.00 2017-10-23 14:52:37.910 296 16439.58 291.46 51002.87 88888.00 2017-10-23 14:52:38.410 296 16439.64 291.36 51002.87 88888.00 2017-10-23 14:52:38.910 296 16439.66 291.24 51002.80 88888.00 2017-10-23 14:52:39.410 296 16439.75 291.21 51002.77 88888.00 2017-10-23 14:52:39.910 296 16439.80 291.13 51002.77 88888.00 2017-10-23 14:52:40.410 296 16439.82 291.06 51002.78 88888.00 2017-10-23 14:52:40.910 296 16439.86 290.94 51002.78 88888.00 2017-10-23 14:52:41.410 296 16439.97 290.90 51002.74 88888.00 2017-10-23 14:52:41.910 296 16440.04 290.83 51002.80 88888.00 2017-10-23 14:52:42.410 296 16440.07 290.79 51002.83 88888.00 2017-10-23 14:52:42.910 296 16440.14 290.80 51002.82 88888.00 2017-10-23 14:52:43.410 296 16440.25 290.72 51002.77 88888.00 2017-10-23 14:52:43.910 296 16440.34 290.63 51002.78 88888.00 2017-10-23 14:52:44.410 296 16440.38 290.63 51002.78 88888.00 2017-10-23 14:52:44.910 296 16440.40 290.60 51002.76 88888.00 2017-10-23 14:52:45.411 296 16440.50 290.57 51002.77 88888.00 2017-10-23 14:52:45.911 296 16440.61 290.62 51002.77 88888.00 2017-10-23 14:52:46.411 296 16440.67 290.61 51002.77 88888.00 2017-10-23 14:52:46.911 296 16440.65 290.57 51002.77 88888.00 2017-10-23 14:52:47.411 296 16440.69 290.53 51002.77 88888.00 2017-10-23 14:52:47.911 296 16440.78 290.49 51002.75 88888.00 2017-10-23 14:52:48.411 296 16440.78 290.51 51002.77 88888.00 2017-10-23 14:52:48.911 296 16440.77 290.54 51002.82 88888.00 2017-10-23 14:52:49.411 296 16440.82 290.62 51002.87 88888.00 2017-10-23 14:52:49.911 296 16440.84 290.66 51002.94 88888.00 2017-10-23 14:52:50.411 296 16440.85 290.66 51003.01 88888.00 2017-10-23 14:52:50.911 296 16440.87 290.68 51003.01 88888.00 2017-10-23 14:52:51.411 296 16440.90 290.71 51003.01 88888.00 2017-10-23 14:52:51.911 296 16440.88 290.79 51003.01 88888.00 2017-10-23 14:52:52.411 296 16440.90 290.88 51003.09 88888.00 2017-10-23 14:52:52.911 296 16440.90 290.93 51003.04 88888.00 2017-10-23 14:52:53.411 296 16440.83 290.92 51003.00 88888.00 2017-10-23 14:52:53.911 296 16440.78 290.97 51003.02 88888.00 2017-10-23 14:52:54.411 296 16440.74 291.09 51003.04 88888.00 2017-10-23 14:52:54.911 296 16440.69 291.14 51003.05 88888.00 2017-10-23 14:52:55.411 296 16440.59 291.18 51003.12 88888.00 2017-10-23 14:52:55.911 296 16440.52 291.26 51003.13 88888.00 2017-10-23 14:52:56.411 296 16440.44 291.28 51003.10 88888.00 2017-10-23 14:52:56.911 296 16440.37 291.35 51003.11 88888.00 2017-10-23 14:52:57.411 296 16440.31 291.45 51003.12 88888.00 2017-10-23 14:52:57.911 296 16440.26 291.54 51003.14 88888.00 2017-10-23 14:52:58.411 296 16440.22 291.62 51003.13 88888.00 2017-10-23 14:52:58.911 296 16440.15 291.64 51003.10 88888.00 2017-10-23 14:52:59.411 296 16440.02 291.68 51003.11 88888.00 2017-10-23 14:52:59.911 296 16439.88 291.82 51003.17 88888.00 2017-10-23 14:53:00.411 296 16439.80 291.87 51003.21 88888.00 2017-10-23 14:53:00.911 296 16439.76 291.89 51003.25 88888.00 2017-10-23 14:53:01.411 296 16439.73 291.90 51003.25 88888.00 2017-10-23 14:53:01.911 296 16439.66 291.97 51003.23 88888.00 2017-10-23 14:53:02.411 296 16439.56 292.00 51003.20 88888.00 2017-10-23 14:53:02.911 296 16439.45 291.97 51003.18 88888.00 2017-10-23 14:53:03.411 296 16439.35 291.97 51003.19 88888.00 2017-10-23 14:53:03.911 296 16439.35 292.02 51003.18 88888.00 2017-10-23 14:53:04.411 296 16439.29 291.98 51003.19 88888.00 2017-10-23 14:53:04.911 296 16439.18 291.89 51003.21 88888.00 2017-10-23 14:53:05.411 296 16439.14 291.88 51003.16 88888.00 2017-10-23 14:53:05.911 296 16439.10 291.92 51003.12 88888.00 2017-10-23 14:53:06.411 296 16439.03 291.91 51003.10 88888.00 2017-10-23 14:53:06.911 296 16438.99 291.85 51003.13 88888.00 2017-10-23 14:53:07.411 296 16438.89 291.79 51003.11 88888.00 2017-10-23 14:53:07.911 296 16438.81 291.80 51003.13 88888.00 2017-10-23 14:53:08.411 296 16438.80 291.79 51003.18 88888.00 2017-10-23 14:53:08.911 296 16438.74 291.72 51003.18 88888.00 2017-10-23 14:53:09.411 296 16438.72 291.63 51003.20 88888.00 2017-10-23 14:53:09.911 296 16438.70 291.58 51003.23 88888.00 2017-10-23 14:53:10.412 296 16438.71 291.52 51003.25 88888.00 2017-10-23 14:53:10.912 296 16438.68 291.42 51003.23 88888.00 2017-10-23 14:53:11.412 296 16438.59 291.35 51003.27 88888.00 2017-10-23 14:53:11.912 296 16438.62 291.28 51003.25 88888.00 2017-10-23 14:53:12.412 296 16438.61 291.21 51003.23 88888.00 2017-10-23 14:53:12.912 296 16438.57 291.15 51003.20 88888.00 2017-10-23 14:53:13.412 296 16438.66 291.06 51003.25 88888.00 2017-10-23 14:53:13.912 296 16438.67 290.98 51003.23 88888.00 2017-10-23 14:53:14.412 296 16438.65 290.97 51003.22 88888.00 2017-10-23 14:53:14.912 296 16438.65 290.88 51003.20 88888.00 2017-10-23 14:53:15.412 296 16438.65 290.81 51003.19 88888.00 2017-10-23 14:53:15.912 296 16438.71 290.79 51003.21 88888.00 2017-10-23 14:53:16.412 296 16438.72 290.66 51003.25 88888.00 2017-10-23 14:53:16.912 296 16438.74 290.66 51003.27 88888.00 2017-10-23 14:53:17.412 296 16438.76 290.65 51003.25 88888.00 2017-10-23 14:53:17.912 296 16438.78 290.60 51003.30 88888.00 2017-10-23 14:53:18.412 296 16438.78 290.52 51003.40 88888.00 2017-10-23 14:53:18.912 296 16438.81 290.45 51003.40 88888.00 2017-10-23 14:53:19.412 296 16438.87 290.48 51003.44 88888.00 2017-10-23 14:53:19.912 296 16438.87 290.51 51003.42 88888.00 2017-10-23 14:53:20.412 296 16438.87 290.52 51003.41 88888.00 2017-10-23 14:53:20.912 296 16438.87 290.50 51003.39 88888.00 2017-10-23 14:53:21.412 296 16438.89 290.53 51003.35 88888.00 2017-10-23 14:53:21.912 296 16438.89 290.50 51003.37 88888.00 2017-10-23 14:53:22.412 296 16438.89 290.50 51003.46 88888.00 2017-10-23 14:53:22.912 296 16438.88 290.53 51003.49 88888.00 2017-10-23 14:53:23.412 296 16438.87 290.54 51003.53 88888.00 2017-10-23 14:53:23.912 296 16438.88 290.61 51003.50 88888.00 2017-10-23 14:53:24.412 296 16438.89 290.72 51003.49 88888.00 2017-10-23 14:53:24.912 296 16438.89 290.77 51003.53 88888.00 2017-10-23 14:53:25.412 296 16438.82 290.84 51003.53 88888.00 2017-10-23 14:53:25.912 296 16438.76 290.87 51003.49 88888.00 2017-10-23 14:53:26.412 296 16438.73 290.95 51003.51 88888.00 2017-10-23 14:53:26.912 296 16438.67 291.03 51003.57 88888.00 2017-10-23 14:53:27.412 296 16438.58 291.12 51003.53 88888.00 2017-10-23 14:53:27.912 296 16438.52 291.20 51003.55 88888.00 2017-10-23 14:53:28.412 296 16438.47 291.27 51003.62 88888.00 2017-10-23 14:53:28.912 296 16438.47 291.36 51003.59 88888.00 2017-10-23 14:53:29.412 296 16438.40 291.39 51003.62 88888.00 2017-10-23 14:53:29.912 296 16438.38 291.53 51003.68 88888.00 2017-10-23 14:53:30.412 296 16438.30 291.61 51003.67 88888.00 2017-10-23 14:53:30.912 296 16438.20 291.70 51003.66 88888.00 2017-10-23 14:53:31.412 296 16438.13 291.73 51003.66 88888.00 2017-10-23 14:53:31.912 296 16438.04 291.77 51003.71 88888.00 2017-10-23 14:53:32.412 296 16438.02 291.85 51003.69 88888.00 2017-10-23 14:53:32.912 296 16437.97 291.96 51003.67 88888.00 2017-10-23 14:53:33.412 296 16437.91 291.98 51003.67 88888.00 2017-10-23 14:53:33.912 296 16437.83 291.97 51003.67 88888.00 2017-10-23 14:53:34.412 296 16437.75 292.06 51003.63 88888.00 2017-10-23 14:53:34.912 296 16437.67 292.15 51003.63 88888.00 2017-10-23 14:53:35.412 296 16437.64 292.17 51003.65 88888.00 2017-10-23 14:53:35.912 296 16437.57 292.26 51003.64 88888.00 2017-10-23 14:53:36.412 296 16437.50 292.26 51003.64 88888.00 2017-10-23 14:53:36.912 296 16437.44 292.32 51003.67 88888.00 2017-10-23 14:53:37.412 296 16437.42 292.35 51003.69 88888.00 2017-10-23 14:53:37.912 296 16437.37 292.32 51003.71 88888.00 2017-10-23 14:53:38.412 296 16437.34 292.33 51003.62 88888.00 2017-10-23 14:53:38.912 296 16437.29 292.41 51003.54 88888.00 2017-10-23 14:53:39.412 296 16437.27 292.46 51003.58 88888.00 2017-10-23 14:53:39.912 296 16437.29 292.48 51003.58 88888.00 2017-10-23 14:53:40.413 296 16437.27 292.39 51003.55 88888.00 2017-10-23 14:53:40.913 296 16437.26 292.44 51003.60 88888.00 2017-10-23 14:53:41.413 296 16437.21 292.46 51003.71 88888.00 2017-10-23 14:53:41.913 296 16437.17 292.43 51003.71 88888.00 2017-10-23 14:53:42.413 296 16437.13 292.44 51003.65 88888.00 2017-10-23 14:53:42.913 296 16437.14 292.49 51003.59 88888.00 2017-10-23 14:53:43.413 296 16437.14 292.46 51003.62 88888.00 2017-10-23 14:53:43.913 296 16437.11 292.43 51003.65 88888.00 2017-10-23 14:53:44.413 296 16437.12 292.44 51003.63 88888.00 2017-10-23 14:53:44.913 296 16437.09 292.41 51003.62 88888.00 2017-10-23 14:53:45.413 296 16437.09 292.33 51003.63 88888.00 2017-10-23 14:53:45.913 296 16437.09 292.29 51003.64 88888.00 2017-10-23 14:53:46.413 296 16437.08 292.31 51003.58 88888.00 2017-10-23 14:53:46.913 296 16437.05 292.28 51003.56 88888.00 2017-10-23 14:53:47.413 296 16437.05 292.22 51003.56 88888.00 2017-10-23 14:53:47.913 296 16437.08 292.20 51003.51 88888.00 2017-10-23 14:53:48.413 296 16437.13 292.24 51003.50 88888.00 2017-10-23 14:53:48.913 296 16437.12 292.22 51003.49 88888.00 2017-10-23 14:53:49.413 296 16437.06 292.20 51003.54 88888.00 2017-10-23 14:53:49.913 296 16437.04 292.17 51003.59 88888.00 2017-10-23 14:53:50.413 296 16437.08 292.07 51003.58 88888.00 2017-10-23 14:53:50.913 296 16437.05 292.02 51003.54 88888.00 2017-10-23 14:53:51.413 296 16437.06 292.02 51003.53 88888.00 2017-10-23 14:53:51.913 296 16437.05 291.97 51003.59 88888.00 2017-10-23 14:53:52.413 296 16437.00 291.98 51003.58 88888.00 2017-10-23 14:53:52.913 296 16437.05 292.00 51003.58 88888.00 2017-10-23 14:53:53.413 296 16437.04 292.00 51003.60 88888.00 2017-10-23 14:53:53.913 296 16437.04 292.01 51003.59 88888.00 2017-10-23 14:53:54.413 296 16437.00 291.99 51003.60 88888.00 2017-10-23 14:53:54.913 296 16437.03 291.91 51003.60 88888.00 2017-10-23 14:53:55.413 296 16437.03 291.90 51003.59 88888.00 2017-10-23 14:53:55.913 296 16436.98 291.92 51003.55 88888.00 2017-10-23 14:53:56.413 296 16436.93 291.90 51003.51 88888.00 2017-10-23 14:53:56.913 296 16436.90 291.91 51003.48 88888.00 2017-10-23 14:53:57.413 296 16436.94 291.98 51003.50 88888.00 2017-10-23 14:53:57.913 296 16436.91 292.02 51003.49 88888.00 2017-10-23 14:53:58.413 296 16436.87 291.97 51003.51 88888.00 2017-10-23 14:53:58.913 296 16436.86 291.94 51003.54 88888.00 2017-10-23 14:53:59.413 296 16436.84 291.98 51003.55 88888.00 2017-10-23 14:53:59.913 296 16436.80 292.02 51003.51 88888.00 2017-10-23 14:54:00.413 296 16436.77 292.07 51003.50 88888.00 2017-10-23 14:54:00.913 296 16436.70 292.09 51003.50 88888.00 2017-10-23 14:54:01.413 296 16436.67 292.11 51003.50 88888.00 2017-10-23 14:54:01.913 296 16436.62 292.13 51003.53 88888.00 2017-10-23 14:54:02.413 296 16436.62 292.15 51003.55 88888.00 2017-10-23 14:54:02.913 296 16436.58 292.18 51003.51 88888.00 2017-10-23 14:54:03.413 296 16436.54 292.25 51003.49 88888.00 2017-10-23 14:54:03.913 296 16436.51 292.22 51003.53 88888.00 2017-10-23 14:54:04.413 296 16436.46 292.26 51003.53 88888.00 2017-10-23 14:54:04.913 296 16436.42 292.26 51003.47 88888.00 2017-10-23 14:54:05.413 296 16436.37 292.29 51003.42 88888.00 2017-10-23 14:54:05.913 296 16436.30 292.36 51003.38 88888.00 2017-10-23 14:54:06.413 296 16436.29 292.43 51003.36 88888.00 2017-10-23 14:54:06.913 296 16436.25 292.44 51003.39 88888.00 2017-10-23 14:54:07.413 296 16436.20 292.45 51003.40 88888.00 2017-10-23 14:54:07.913 296 16436.21 292.44 51003.39 88888.00 2017-10-23 14:54:08.413 296 16436.25 292.49 51003.37 88888.00 2017-10-23 14:54:08.913 296 16436.17 292.51 51003.45 88888.00 2017-10-23 14:54:09.404 296 16436.08 292.50 51003.50 88888.00 2017-10-23 14:54:09.904 296 16436.06 292.48 51003.48 88888.00 2017-10-23 14:54:10.404 296 16436.00 292.48 51003.38 88888.00 2017-10-23 14:54:10.904 296 16435.96 292.49 51003.31 88888.00 2017-10-23 14:54:11.404 296 16435.94 292.50 51003.33 88888.00 2017-10-23 14:54:11.904 296 16435.93 292.49 51003.36 88888.00 2017-10-23 14:54:12.404 296 16435.93 292.49 51003.37 88888.00 2017-10-23 14:54:12.904 296 16435.91 292.52 51003.32 88888.00 2017-10-23 14:54:13.404 296 16435.85 292.55 51003.31 88888.00 2017-10-23 14:54:13.904 296 16435.85 292.59 51003.32 88888.00 2017-10-23 14:54:14.404 296 16435.85 292.60 51003.32 88888.00 2017-10-23 14:54:14.904 296 16435.85 292.53 51003.35 88888.00 2017-10-23 14:54:15.404 296 16435.84 292.50 51003.40 88888.00 2017-10-23 14:54:15.904 296 16435.89 292.53 51003.46 88888.00 2017-10-23 14:54:16.404 296 16435.89 292.51 51003.41 88888.00 2017-10-23 14:54:16.904 296 16435.93 292.44 51003.38 88888.00 2017-10-23 14:54:17.404 296 16435.91 292.35 51003.31 88888.00 2017-10-23 14:54:17.904 296 16435.89 292.40 51003.37 88888.00 2017-10-23 14:54:18.404 296 16435.91 292.39 51003.42 88888.00 2017-10-23 14:54:18.904 296 16435.93 292.35 51003.40 88888.00 2017-10-23 14:54:19.404 296 16435.98 292.24 51003.41 88888.00 2017-10-23 14:54:19.904 296 16435.99 292.24 51003.38 88888.00 2017-10-23 14:54:20.404 296 16435.99 292.15 51003.33 88888.00 2017-10-23 14:54:20.904 296 16436.05 292.09 51003.28 88888.00 2017-10-23 14:54:21.404 296 16436.09 292.08 51003.29 88888.00 2017-10-23 14:54:21.904 296 16436.03 292.01 51003.38 88888.00 2017-10-23 14:54:22.404 296 16436.05 291.96 51003.40 88888.00 2017-10-23 14:54:22.904 296 16436.08 291.92 51003.32 88888.00 2017-10-23 14:54:23.404 296 16436.09 291.88 51003.32 88888.00 2017-10-23 14:54:23.904 296 16436.12 291.83 51003.37 88888.00 2017-10-23 14:54:24.404 296 16436.18 291.76 51003.37 88888.00 2017-10-23 14:54:24.904 296 16436.20 291.74 51003.36 88888.00 2017-10-23 14:54:25.404 296 16436.19 291.74 51003.31 88888.00 2017-10-23 14:54:25.904 296 16436.21 291.73 51003.27 88888.00 2017-10-23 14:54:26.404 296 16436.24 291.65 51003.27 88888.00 2017-10-23 14:54:26.904 296 16436.23 291.64 51003.26 88888.00 2017-10-23 14:54:27.404 296 16436.24 291.65 51003.26 88888.00 2017-10-23 14:54:27.904 296 16436.30 291.57 51003.27 88888.00 2017-10-23 14:54:28.404 296 16436.36 291.52 51003.26 88888.00 2017-10-23 14:54:28.904 296 16436.36 291.47 51003.23 88888.00 2017-10-23 14:54:29.404 296 16436.41 291.44 51003.26 88888.00 2017-10-23 14:54:29.904 296 16436.43 291.38 51003.19 88888.00 2017-10-23 14:54:30.404 296 16436.40 291.42 51003.19 88888.00 2017-10-23 14:54:30.904 296 16436.43 291.44 51003.19 88888.00 2017-10-23 14:54:31.404 296 16436.46 291.41 51003.16 88888.00 2017-10-23 14:54:31.904 296 16436.52 291.37 51003.12 88888.00 2017-10-23 14:54:32.404 296 16436.51 291.38 51003.16 88888.00 2017-10-23 14:54:32.904 296 16436.53 291.36 51003.19 88888.00 2017-10-23 14:54:33.404 296 16436.58 291.32 51003.18 88888.00 2017-10-23 14:54:33.904 296 16436.58 291.30 51003.14 88888.00 2017-10-23 14:54:34.404 296 16436.60 291.27 51003.16 88888.00 2017-10-23 14:54:34.904 296 16436.59 291.23 51003.12 88888.00 2017-10-23 14:54:35.404 296 16436.64 291.24 51003.12 88888.00 2017-10-23 14:54:35.904 296 16436.67 291.23 51003.17 88888.00 2017-10-23 14:54:36.404 296 16436.65 291.19 51003.21 88888.00 2017-10-23 14:54:36.904 296 16436.71 291.19 51003.18 88888.00 2017-10-23 14:54:37.404 296 16436.71 291.18 51003.12 88888.00 2017-10-23 14:54:37.904 296 16436.71 291.14 51003.05 88888.00 2017-10-23 14:54:38.404 296 16436.76 291.13 51003.03 88888.00 2017-10-23 14:54:38.904 296 16436.79 291.11 51003.00 88888.00 2017-10-23 14:54:39.405 296 16436.82 291.10 51003.01 88888.00 2017-10-23 14:54:39.905 296 16436.82 291.11 51003.04 88888.00 2017-10-23 14:54:40.405 296 16436.90 291.07 51003.02 88888.00 2017-10-23 14:54:40.905 296 16436.96 291.02 51003.00 88888.00 2017-10-23 14:54:41.405 296 16436.98 291.05 51002.98 88888.00 2017-10-23 14:54:41.905 296 16437.00 291.01 51002.95 88888.00 2017-10-23 14:54:42.405 296 16437.03 291.01 51002.95 88888.00 2017-10-23 14:54:42.905 296 16437.04 291.00 51002.99 88888.00 2017-10-23 14:54:43.405 296 16437.11 290.96 51002.95 88888.00 2017-10-23 14:54:43.905 296 16437.20 291.01 51002.93 88888.00 2017-10-23 14:54:44.405 296 16437.21 290.95 51002.99 88888.00 2017-10-23 14:54:44.905 296 16437.23 290.93 51003.02 88888.00 2017-10-23 14:54:45.405 296 16437.30 290.86 51003.00 88888.00 2017-10-23 14:54:45.905 296 16437.33 290.88 51003.02 88888.00 2017-10-23 14:54:46.405 296 16437.39 290.84 51002.98 88888.00 2017-10-23 14:54:46.905 296 16437.43 290.76 51002.95 88888.00 2017-10-23 14:54:47.405 296 16437.49 290.72 51002.99 88888.00 2017-10-23 14:54:47.905 296 16437.53 290.71 51002.95 88888.00 2017-10-23 14:54:48.405 296 16437.56 290.71 51002.87 88888.00 2017-10-23 14:54:48.905 296 16437.64 290.71 51002.86 88888.00 2017-10-23 14:54:49.405 296 16437.65 290.69 51002.84 88888.00 2017-10-23 14:54:49.905 296 16437.73 290.72 51002.77 88888.00 2017-10-23 14:54:50.405 296 16437.74 290.72 51002.77 88888.00 2017-10-23 14:54:50.905 296 16437.79 290.72 51002.78 88888.00 2017-10-23 14:54:51.405 296 16437.83 290.71 51002.78 88888.00 2017-10-23 14:54:51.905 296 16437.91 290.69 51002.83 88888.00 2017-10-23 14:54:52.405 296 16437.97 290.70 51002.81 88888.00 2017-10-23 14:54:52.905 296 16437.94 290.69 51002.82 88888.00 2017-10-23 14:54:53.405 296 16437.93 290.72 51002.82 88888.00 2017-10-23 14:54:53.905 296 16438.02 290.77 51002.83 88888.00 2017-10-23 14:54:54.405 296 16438.03 290.68 51002.82 88888.00 2017-10-23 14:54:54.905 296 16438.10 290.69 51002.80 88888.00 2017-10-23 14:54:55.405 296 16438.12 290.75 51002.78 88888.00 2017-10-23 14:54:55.905 296 16438.21 290.72 51002.77 88888.00 2017-10-23 14:54:56.405 296 16438.25 290.68 51002.83 88888.00 2017-10-23 14:54:56.905 296 16438.30 290.63 51002.87 88888.00 2017-10-23 14:54:57.405 296 16438.32 290.61 51002.86 88888.00 2017-10-23 14:54:57.905 296 16438.34 290.65 51002.83 88888.00 2017-10-23 14:54:58.405 296 16438.39 290.61 51002.86 88888.00 2017-10-23 14:54:58.905 296 16438.45 290.63 51002.89 88888.00 2017-10-23 14:54:59.405 296 16438.45 290.70 51002.87 88888.00 2017-10-23 14:54:59.905 296 16438.53 290.69 51002.90 88888.00 2017-10-23 14:55:00.405 296 16438.54 290.67 51002.91 88888.00 2017-10-23 14:55:00.905 296 16438.58 290.65 51002.90 88888.00 2017-10-23 14:55:01.405 296 16438.58 290.62 51002.93 88888.00 2017-10-23 14:55:01.905 296 16438.61 290.60 51002.93 88888.00 2017-10-23 14:55:02.405 296 16438.67 290.58 51002.91 88888.00 2017-10-23 14:55:02.905 296 16438.70 290.54 51002.91 88888.00 2017-10-23 14:55:03.405 296 16438.68 290.51 51002.87 88888.00 2017-10-23 14:55:03.905 296 16438.71 290.50 51002.86 88888.00 2017-10-23 14:55:04.405 296 16438.70 290.46 51002.90 88888.00 2017-10-23 14:55:04.905 296 16438.68 290.44 51002.94 88888.00 2017-10-23 14:55:05.405 296 16438.70 290.40 51002.93 88888.00 2017-10-23 14:55:05.905 296 16438.76 290.43 51002.95 88888.00 2017-10-23 14:55:06.405 296 16438.79 290.40 51002.95 88888.00 2017-10-23 14:55:06.905 296 16438.82 290.36 51002.94 88888.00 2017-10-23 14:55:07.405 296 16438.87 290.36 51002.94 88888.00 2017-10-23 14:55:07.905 296 16438.89 290.27 51002.95 88888.00 2017-10-23 14:55:08.405 296 16438.85 290.26 51002.87 88888.00 2017-10-23 14:55:08.905 296 16438.88 290.22 51002.86 88888.00 2017-10-23 14:55:09.406 296 16438.85 290.20 51002.87 88888.00 2017-10-23 14:55:09.906 296 16438.91 290.15 51002.94 88888.00 2017-10-23 14:55:10.406 296 16438.93 290.08 51002.98 88888.00 2017-10-23 14:55:10.906 296 16438.93 290.05 51002.93 88888.00 2017-10-23 14:55:11.406 296 16438.92 289.96 51002.87 88888.00 2017-10-23 14:55:11.906 296 16438.97 289.96 51002.87 88888.00 2017-10-23 14:55:12.406 296 16438.94 289.91 51002.85 88888.00 2017-10-23 14:55:12.906 296 16438.99 289.84 51002.86 88888.00 2017-10-23 14:55:13.406 296 16439.01 289.78 51002.89 88888.00 2017-10-23 14:55:13.906 296 16439.01 289.72 51002.87 88888.00 2017-10-23 14:55:14.406 296 16439.01 289.63 51002.92 88888.00 2017-10-23 14:55:14.906 296 16438.99 289.56 51002.89 88888.00 2017-10-23 14:55:15.406 296 16439.01 289.55 51002.85 88888.00 2017-10-23 14:55:15.906 296 16439.07 289.54 51002.86 88888.00 2017-10-23 14:55:16.406 296 16439.09 289.46 51002.86 88888.00 2017-10-23 14:55:16.906 296 16439.12 289.37 51002.87 88888.00 2017-10-23 14:55:17.406 296 16439.17 289.26 51002.92 88888.00 2017-10-23 14:55:17.906 296 16439.15 289.21 51002.94 88888.00 2017-10-23 14:55:18.406 296 16439.15 289.21 51002.87 88888.00 2017-10-23 14:55:18.906 296 16439.18 289.12 51002.84 88888.00 2017-10-23 14:55:19.406 296 16439.15 289.05 51002.86 88888.00 2017-10-23 14:55:19.906 296 16439.14 289.02 51002.89 88888.00 2017-10-23 14:55:20.406 296 16439.12 288.96 51002.87 88888.00 2017-10-23 14:55:20.906 296 16439.14 288.92 51002.86 88888.00 2017-10-23 14:55:21.406 296 16439.16 288.87 51002.86 88888.00 2017-10-23 14:55:21.906 296 16439.15 288.89 51002.86 88888.00 2017-10-23 14:55:22.406 296 16439.15 288.87 51002.86 88888.00 2017-10-23 14:55:22.906 296 16439.10 288.85 51002.84 88888.00 2017-10-23 14:55:23.406 296 16439.07 288.80 51002.89 88888.00 2017-10-23 14:55:23.906 296 16439.08 288.74 51002.93 88888.00 2017-10-23 14:55:24.406 296 16439.03 288.71 51002.89 88888.00 2017-10-23 14:55:24.906 296 16439.07 288.70 51002.93 88888.00 2017-10-23 14:55:25.406 296 16439.07 288.62 51002.93 88888.00 2017-10-23 14:55:25.906 296 16439.07 288.58 51002.95 88888.00 2017-10-23 14:55:26.406 296 16439.07 288.60 51002.98 88888.00 2017-10-23 14:55:26.906 296 16439.00 288.61 51003.01 88888.00 2017-10-23 14:55:27.406 296 16439.03 288.62 51003.04 88888.00 2017-10-23 14:55:27.906 296 16439.03 288.62 51003.01 88888.00 2017-10-23 14:55:28.406 296 16439.01 288.67 51003.00 88888.00 2017-10-23 14:55:28.906 296 16438.98 288.66 51002.98 88888.00 2017-10-23 14:55:29.406 296 16439.00 288.68 51003.00 88888.00 2017-10-23 14:55:29.906 296 16438.94 288.74 51002.96 88888.00 2017-10-23 14:55:30.406 296 16438.91 288.79 51003.02 88888.00 2017-10-23 14:55:30.906 296 16438.88 288.81 51002.99 88888.00 2017-10-23 14:55:31.406 296 16438.84 288.83 51003.01 88888.00 2017-10-23 14:55:31.906 296 16438.81 288.83 51003.03 88888.00 2017-10-23 14:55:32.406 296 16438.81 288.84 51003.05 88888.00 2017-10-23 14:55:32.906 296 16438.82 288.89 51003.07 88888.00 2017-10-23 14:55:33.406 296 16438.79 288.94 51003.10 88888.00 2017-10-23 14:55:33.906 296 16438.76 289.03 51003.10 88888.00 2017-10-23 14:55:34.406 296 16438.73 289.05 51003.09 88888.00 2017-10-23 14:55:34.906 296 16438.73 289.12 51003.10 88888.00 2017-10-23 14:55:35.406 296 16438.73 289.22 51003.11 88888.00 2017-10-23 14:55:35.906 296 16438.71 289.22 51003.14 88888.00 2017-10-23 14:55:36.406 296 16438.72 289.29 51003.18 88888.00 2017-10-23 14:55:36.906 296 16438.73 289.35 51003.16 88888.00 2017-10-23 14:55:37.406 296 16438.72 289.38 51003.14 88888.00 2017-10-23 14:55:37.906 296 16438.74 289.44 51003.18 88888.00 2017-10-23 14:55:38.406 296 16438.75 289.47 51003.16 88888.00 2017-10-23 14:55:38.906 296 16438.72 289.49 51003.18 88888.00 2017-10-23 14:55:39.407 296 16438.71 289.58 51003.19 88888.00 2017-10-23 14:55:39.907 296 16438.72 289.64 51003.13 88888.00 2017-10-23 14:55:40.407 296 16438.71 289.73 51003.12 88888.00 2017-10-23 14:55:40.907 296 16438.72 289.81 51003.10 88888.00 2017-10-23 14:55:41.407 296 16438.71 289.82 51003.12 88888.00 2017-10-23 14:55:41.907 296 16438.68 289.89 51003.14 88888.00 2017-10-23 14:55:42.407 296 16438.66 289.88 51003.16 88888.00 2017-10-23 14:55:42.907 296 16438.64 289.94 51003.23 88888.00 2017-10-23 14:55:43.407 296 16438.62 290.02 51003.28 88888.00 2017-10-23 14:55:43.907 296 16438.63 290.09 51003.25 88888.00 2017-10-23 14:55:44.407 296 16438.66 290.13 51003.21 88888.00 2017-10-23 14:55:44.907 296 16438.72 290.14 51003.19 88888.00 2017-10-23 14:55:45.407 296 16438.74 290.19 51003.22 88888.00 2017-10-23 14:55:45.907 296 16438.75 290.17 51003.23 88888.00 2017-10-23 14:55:46.407 296 16438.75 290.16 51003.17 88888.00 2017-10-23 14:55:46.907 296 16438.76 290.22 51003.10 88888.00 2017-10-23 14:55:47.407 296 16438.76 290.23 51003.13 88888.00 2017-10-23 14:55:47.907 296 16438.81 290.26 51003.16 88888.00 2017-10-23 14:55:48.407 296 16438.85 290.28 51003.11 88888.00 2017-10-23 14:55:48.907 296 16438.91 290.35 51003.13 88888.00 2017-10-23 14:55:49.407 296 16438.96 290.36 51003.12 88888.00 2017-10-23 14:55:49.907 296 16438.98 290.41 51003.10 88888.00 2017-10-23 14:55:50.407 296 16439.00 290.39 51003.13 88888.00 2017-10-23 14:55:50.907 296 16439.03 290.37 51003.17 88888.00 2017-10-23 14:55:51.407 296 16439.08 290.39 51003.13 88888.00 2017-10-23 14:55:51.907 296 16439.16 290.32 51003.11 88888.00 2017-10-23 14:55:52.407 296 16439.17 290.35 51003.19 88888.00 2017-10-23 14:55:52.907 296 16439.19 290.40 51003.19 88888.00 2017-10-23 14:55:53.407 296 16439.27 290.41 51003.17 88888.00 2017-10-23 14:55:53.907 296 16439.29 290.41 51003.18 88888.00 2017-10-23 14:55:54.407 296 16439.33 290.40 51003.18 88888.00 2017-10-23 14:55:54.907 296 16439.38 290.44 51003.22 88888.00 2017-10-23 14:55:55.407 296 16439.43 290.41 51003.22 88888.00 2017-10-23 14:55:55.907 296 16439.45 290.37 51003.17 88888.00 2017-10-23 14:55:56.407 296 16439.51 290.36 51003.16 88888.00 2017-10-23 14:55:56.907 296 16439.56 290.32 51003.20 88888.00 2017-10-23 14:55:57.407 296 16439.60 290.36 51003.23 88888.00 2017-10-23 14:55:57.907 296 16439.66 290.32 51003.23 88888.00 2017-10-23 14:55:58.407 296 16439.71 290.35 51003.19 88888.00 2017-10-23 14:55:58.907 296 16439.77 290.33 51003.22 88888.00 2017-10-23 14:55:59.407 296 16439.87 290.27 51003.26 88888.00 2017-10-23 14:55:59.907 296 16439.95 290.29 51003.23 88888.00 2017-10-23 14:56:00.407 296 16439.99 290.34 51003.30 88888.00 2017-10-23 14:56:00.907 296 16440.02 290.32 51003.31 88888.00 2017-10-23 14:56:01.407 296 16440.06 290.27 51003.31 88888.00 2017-10-23 14:56:01.907 296 16440.15 290.29 51003.29 88888.00 2017-10-23 14:56:02.407 296 16440.21 290.28 51003.25 88888.00 2017-10-23 14:56:02.907 296 16440.24 290.27 51003.21 88888.00 2017-10-23 14:56:03.407 296 16440.26 290.28 51003.25 88888.00 2017-10-23 14:56:03.907 296 16440.28 290.22 51003.28 88888.00 2017-10-23 14:56:04.407 296 16440.31 290.17 51003.33 88888.00 2017-10-23 14:56:04.907 296 16440.37 290.14 51003.37 88888.00 2017-10-23 14:56:05.407 296 16440.38 290.11 51003.31 88888.00 2017-10-23 14:56:05.907 296 16440.40 290.13 51003.31 88888.00 2017-10-23 14:56:06.407 296 16440.41 290.11 51003.31 88888.00 2017-10-23 14:56:06.907 296 16440.44 290.14 51003.33 88888.00 2017-10-23 14:56:07.407 296 16440.46 290.14 51003.38 88888.00 2017-10-23 14:56:07.907 296 16440.43 290.10 51003.41 88888.00 2017-10-23 14:56:08.407 296 16440.47 290.05 51003.36 88888.00 2017-10-23 14:56:08.907 296 16440.47 290.06 51003.35 88888.00 2017-10-23 14:56:09.408 296 16440.41 290.04 51003.35 88888.00 2017-10-23 14:56:09.908 296 16440.44 290.08 51003.35 88888.00 2017-10-23 14:56:10.408 296 16440.41 290.13 51003.32 88888.00 2017-10-23 14:56:10.908 296 16440.40 290.13 51003.40 88888.00 2017-10-23 14:56:11.408 296 16440.39 290.13 51003.44 88888.00 2017-10-23 14:56:11.908 296 16440.34 290.13 51003.41 88888.00 2017-10-23 14:56:12.408 296 16440.32 290.18 51003.38 88888.00 2017-10-23 14:56:12.908 296 16440.34 290.19 51003.36 88888.00 2017-10-23 14:56:13.408 296 16440.30 290.23 51003.42 88888.00 2017-10-23 14:56:13.908 296 16440.21 290.32 51003.44 88888.00 2017-10-23 14:56:14.408 296 16440.13 290.33 51003.46 88888.00 2017-10-23 14:56:14.908 296 16440.08 290.32 51003.42 88888.00 2017-10-23 14:56:15.408 296 16440.04 290.33 51003.40 88888.00 2017-10-23 14:56:15.908 296 16439.96 290.35 51003.37 88888.00 2017-10-23 14:56:16.408 296 16439.91 290.37 51003.40 88888.00 2017-10-23 14:56:16.908 296 16439.86 290.45 51003.40 88888.00 2017-10-23 14:56:17.408 296 16439.78 290.52 51003.40 88888.00 2017-10-23 14:56:17.908 296 16439.70 290.63 51003.38 88888.00 2017-10-23 14:56:18.408 296 16439.60 290.62 51003.38 88888.00 2017-10-23 14:56:18.908 296 16439.50 290.68 51003.37 88888.00 2017-10-23 14:56:19.408 296 16439.41 290.75 51003.36 88888.00 2017-10-23 14:56:19.908 296 16439.34 290.81 51003.39 88888.00 2017-10-23 14:56:20.408 296 16439.24 290.85 51003.40 88888.00 2017-10-23 14:56:20.908 296 16439.12 290.93 51003.39 88888.00 2017-10-23 14:56:21.408 296 16439.01 290.94 51003.35 88888.00 2017-10-23 14:56:21.908 296 16438.92 291.07 51003.36 88888.00 2017-10-23 14:56:22.408 296 16438.83 291.16 51003.39 88888.00 2017-10-23 14:56:22.908 296 16438.71 291.21 51003.40 88888.00 2017-10-23 14:56:23.408 296 16438.65 291.30 51003.41 88888.00 2017-10-23 14:56:23.908 296 16438.56 291.36 51003.40 88888.00 2017-10-23 14:56:24.408 296 16438.48 291.37 51003.44 88888.00 2017-10-23 14:56:24.908 296 16438.38 291.37 51003.45 88888.00 2017-10-23 14:56:25.408 296 16438.28 291.45 51003.45 88888.00 2017-10-23 14:56:25.908 296 16438.19 291.45 51003.42 88888.00 2017-10-23 14:56:26.408 296 16438.09 291.50 51003.40 88888.00 2017-10-23 14:56:26.908 296 16438.03 291.50 51003.39 88888.00 2017-10-23 14:56:27.408 296 16437.97 291.48 51003.41 88888.00 2017-10-23 14:56:27.908 296 16437.90 291.58 51003.44 88888.00 2017-10-23 14:56:28.408 296 16437.84 291.65 51003.44 88888.00 2017-10-23 14:56:28.908 296 16437.82 291.64 51003.41 88888.00 2017-10-23 14:56:29.408 296 16437.73 291.65 51003.44 88888.00 2017-10-23 14:56:29.908 296 16437.61 291.65 51003.40 88888.00 2017-10-23 14:56:30.408 296 16437.55 291.72 51003.40 88888.00 2017-10-23 14:56:30.908 296 16437.55 291.74 51003.41 88888.00 2017-10-23 14:56:31.408 296 16437.51 291.72 51003.39 88888.00 2017-10-23 14:56:31.908 296 16437.48 291.72 51003.40 88888.00 2017-10-23 14:56:32.408 296 16437.48 291.75 51003.42 88888.00 2017-10-23 14:56:32.908 296 16437.40 291.68 51003.46 88888.00 2017-10-23 14:56:33.408 296 16437.33 291.65 51003.48 88888.00 2017-10-23 14:56:33.908 296 16437.33 291.62 51003.42 88888.00 2017-10-23 14:56:34.408 296 16437.32 291.59 51003.47 88888.00 2017-10-23 14:56:34.908 296 16437.27 291.58 51003.55 88888.00 2017-10-23 14:56:35.408 296 16437.21 291.61 51003.57 88888.00 2017-10-23 14:56:35.908 296 16437.17 291.53 51003.57 88888.00 2017-10-23 14:56:36.408 296 16437.17 291.44 51003.54 88888.00 2017-10-23 14:56:36.908 296 16437.17 291.41 51003.57 88888.00 2017-10-23 14:56:37.408 296 16437.15 291.44 51003.57 88888.00 2017-10-23 14:56:37.908 296 16437.17 291.45 51003.57 88888.00 2017-10-23 14:56:38.408 296 16437.16 291.39 51003.54 88888.00 2017-10-23 14:56:38.908 296 16437.12 291.36 51003.56 88888.00 2017-10-23 14:56:39.409 296 16437.11 291.35 51003.59 88888.00 2017-10-23 14:56:39.909 296 16437.09 291.32 51003.45 88888.00 2017-10-23 14:56:40.409 296 16437.09 291.31 51003.42 88888.00 2017-10-23 14:56:40.909 296 16437.08 291.29 51003.46 88888.00 2017-10-23 14:56:41.409 296 16437.11 291.28 51003.44 88888.00 2017-10-23 14:56:41.909 296 16437.09 291.31 51003.45 88888.00 2017-10-23 14:56:42.409 296 16436.98 291.26 51003.50 88888.00 2017-10-23 14:56:42.909 296 16436.94 291.22 51003.50 88888.00 2017-10-23 14:56:43.409 296 16436.96 291.22 51003.51 88888.00 2017-10-23 14:56:43.909 296 16436.90 291.23 51003.51 88888.00 2017-10-23 14:56:44.409 296 16436.84 291.23 51003.47 88888.00 2017-10-23 14:56:44.909 296 16436.78 291.29 51003.50 88888.00 2017-10-23 14:56:45.409 296 16436.71 291.28 51003.51 88888.00 2017-10-23 14:56:45.909 296 16436.67 291.24 51003.45 88888.00 2017-10-23 14:56:46.409 296 16436.65 291.26 51003.44 88888.00 2017-10-23 14:56:46.909 296 16436.69 291.29 51003.46 88888.00 2017-10-23 14:56:47.409 296 16436.63 291.29 51003.41 88888.00 2017-10-23 14:56:47.909 296 16436.61 291.29 51003.46 88888.00 2017-10-23 14:56:48.409 296 16436.59 291.28 51003.54 88888.00 2017-10-23 14:56:48.909 296 16436.47 291.27 51003.57 88888.00 2017-10-23 14:56:49.409 296 16436.36 291.27 51003.54 88888.00 2017-10-23 14:56:49.909 296 16436.40 291.28 51003.49 88888.00 2017-10-23 14:56:50.409 296 16436.34 291.30 51003.45 88888.00 2017-10-23 14:56:50.909 296 16436.29 291.24 51003.41 88888.00 2017-10-23 14:56:51.409 296 16436.21 291.22 51003.47 88888.00 2017-10-23 14:56:51.909 296 16436.16 291.19 51003.46 88888.00 2017-10-23 14:56:52.409 296 16436.15 291.15 51003.41 88888.00 2017-10-23 14:56:52.909 296 16436.12 291.07 51003.35 88888.00 2017-10-23 14:56:53.409 296 16436.11 290.95 51003.33 88888.00 2017-10-23 14:56:53.909 296 16436.03 290.95 51003.33 88888.00 2017-10-23 14:56:54.409 296 16436.03 290.97 51003.33 88888.00 2017-10-23 14:56:54.909 296 16436.00 290.94 51003.36 88888.00 2017-10-23 14:56:55.409 296 16435.94 290.88 51003.37 88888.00 2017-10-23 14:56:55.909 296 16435.91 290.77 51003.42 88888.00 2017-10-23 14:56:56.409 296 16435.86 290.69 51003.45 88888.00 2017-10-23 14:56:56.909 296 16435.82 290.62 51003.41 88888.00 2017-10-23 14:56:57.409 296 16435.80 290.63 51003.39 88888.00 2017-10-23 14:56:57.909 296 16435.76 290.57 51003.40 88888.00 2017-10-23 14:56:58.409 296 16435.72 290.43 51003.40 88888.00 2017-10-23 14:56:58.909 296 16435.74 290.33 51003.38 88888.00 2017-10-23 14:56:59.409 296 16435.75 290.28 51003.35 88888.00 2017-10-23 14:56:59.909 296 16435.74 290.22 51003.37 88888.00 2017-10-23 14:57:00.409 296 16435.73 290.13 51003.30 88888.00 2017-10-23 14:57:00.909 296 16435.74 290.04 51003.22 88888.00 2017-10-23 14:57:01.409 296 16435.74 289.92 51003.26 88888.00 2017-10-23 14:57:01.909 296 16435.71 289.89 51003.28 88888.00 2017-10-23 14:57:02.409 296 16435.72 289.80 51003.25 88888.00 2017-10-23 14:57:02.909 296 16435.67 289.71 51003.23 88888.00 2017-10-23 14:57:03.409 296 16435.71 289.62 51003.22 88888.00 2017-10-23 14:57:03.909 296 16435.73 289.53 51003.28 88888.00 2017-10-23 14:57:04.409 296 16435.73 289.39 51003.26 88888.00 2017-10-23 14:57:04.909 296 16435.73 289.26 51003.20 88888.00 2017-10-23 14:57:05.409 296 16435.68 289.18 51003.16 88888.00 2017-10-23 14:57:05.909 296 16435.68 289.06 51003.16 88888.00 2017-10-23 14:57:06.409 296 16435.71 288.95 51003.17 88888.00 2017-10-23 14:57:06.909 296 16435.72 288.79 51003.17 88888.00 2017-10-23 14:57:07.409 296 16435.76 288.75 51003.21 88888.00 2017-10-23 14:57:07.909 296 16435.79 288.61 51003.25 88888.00 2017-10-23 14:57:08.409 296 16435.82 288.59 51003.19 88888.00 2017-10-23 14:57:08.909 296 16435.85 288.45 51003.20 88888.00 2017-10-23 14:57:09.410 296 16435.88 288.41 51003.21 88888.00 2017-10-23 14:57:09.910 296 16435.93 288.30 51003.21 88888.00 2017-10-23 14:57:10.410 296 16435.98 288.19 51003.25 88888.00 2017-10-23 14:57:10.910 296 16435.96 288.06 51003.27 88888.00 2017-10-23 14:57:11.410 296 16435.99 287.96 51003.29 88888.00 2017-10-23 14:57:11.910 296 16436.02 287.93 51003.22 88888.00 2017-10-23 14:57:12.410 296 16436.05 287.90 51003.20 88888.00 2017-10-23 14:57:12.910 296 16436.07 287.88 51003.13 88888.00 2017-10-23 14:57:13.410 296 16436.09 287.76 51003.07 88888.00 2017-10-23 14:57:13.910 296 16436.10 287.69 51003.05 88888.00 2017-10-23 14:57:14.410 296 16436.14 287.62 51003.10 88888.00 2017-10-23 14:57:14.910 296 16436.16 287.55 51003.09 88888.00 2017-10-23 14:57:15.410 296 16436.17 287.57 51003.07 88888.00 2017-10-23 14:57:15.910 296 16436.21 287.59 51003.07 88888.00 2017-10-23 14:57:16.410 296 16436.25 287.55 51003.04 88888.00 2017-10-23 14:57:16.910 296 16436.23 287.52 51003.04 88888.00 2017-10-23 14:57:17.410 296 16436.26 287.54 51003.05 88888.00 2017-10-23 14:57:17.910 296 16436.34 287.49 51002.98 88888.00 2017-10-23 14:57:18.410 296 16436.38 287.43 51002.98 88888.00 2017-10-23 14:57:18.910 296 16436.36 287.39 51002.96 88888.00 2017-10-23 14:57:19.410 296 16436.38 287.40 51002.95 88888.00 2017-10-23 14:57:19.910 296 16436.40 287.38 51002.95 88888.00 2017-10-23 14:57:20.410 296 16436.43 287.40 51002.89 88888.00 2017-10-23 14:57:20.910 296 16436.47 287.46 51002.90 88888.00 2017-10-23 14:57:21.410 296 16436.45 287.40 51002.95 88888.00 2017-10-23 14:57:21.910 296 16436.46 287.40 51002.98 88888.00 2017-10-23 14:57:22.410 296 16436.51 287.47 51003.01 88888.00 2017-10-23 14:57:22.910 296 16436.51 287.47 51003.03 88888.00 2017-10-23 14:57:23.410 296 16436.56 287.49 51003.03 88888.00 2017-10-23 14:57:23.910 296 16436.54 287.53 51003.00 88888.00 2017-10-23 14:57:24.410 296 16436.55 287.55 51002.96 88888.00 2017-10-23 14:57:24.910 296 16436.56 287.49 51002.94 88888.00 2017-10-23 14:57:25.410 296 16436.62 287.50 51002.92 88888.00 2017-10-23 14:57:25.910 296 16436.65 287.55 51002.89 88888.00 2017-10-23 14:57:26.410 296 16436.65 287.57 51002.90 88888.00 2017-10-23 14:57:26.910 296 16436.65 287.57 51002.90 88888.00 2017-10-23 14:57:27.410 296 16436.65 287.63 51002.89 88888.00 2017-10-23 14:57:27.910 296 16436.64 287.66 51002.83 88888.00 2017-10-23 14:57:28.410 296 16436.69 287.67 51002.82 88888.00 2017-10-23 14:57:28.910 296 16436.77 287.76 51002.77 88888.00 2017-10-23 14:57:29.410 296 16436.80 287.85 51002.77 88888.00 2017-10-23 14:57:29.910 296 16436.80 287.85 51002.76 88888.00 2017-10-23 14:57:30.410 296 16436.85 287.87 51002.73 88888.00 2017-10-23 14:57:30.910 296 16436.91 287.88 51002.72 88888.00 2017-10-23 14:57:31.410 296 16436.97 287.94 51002.72 88888.00 2017-10-23 14:57:31.910 296 16436.99 287.94 51002.72 88888.00 2017-10-23 14:57:32.410 296 16436.98 287.97 51002.73 88888.00 2017-10-23 14:57:32.910 296 16437.04 288.06 51002.78 88888.00 2017-10-23 14:57:33.410 296 16437.13 288.14 51002.82 88888.00 2017-10-23 14:57:33.910 296 16437.14 288.14 51002.77 88888.00 2017-10-23 14:57:34.411 296 16437.18 288.18 51002.77 88888.00 2017-10-23 14:57:34.911 296 16437.20 288.20 51002.77 88888.00 2017-10-23 14:57:35.411 296 16437.23 288.25 51002.76 88888.00 2017-10-23 14:57:35.911 296 16437.32 288.32 51002.73 88888.00 2017-10-23 14:57:36.411 296 16437.38 288.33 51002.68 88888.00 2017-10-23 14:57:36.911 296 16437.42 288.34 51002.67 88888.00 2017-10-23 14:57:37.411 296 16437.44 288.43 51002.68 88888.00 2017-10-23 14:57:37.911 296 16437.52 288.53 51002.63 88888.00 2017-10-23 14:57:38.411 296 16437.61 288.57 51002.57 88888.00 2017-10-23 14:57:38.911 296 16437.68 288.58 51002.59 88888.00 2017-10-23 14:57:39.411 296 16437.74 288.62 51002.61 88888.00 2017-10-23 14:57:39.911 296 16437.79 288.65 51002.57 88888.00 2017-10-23 14:57:40.411 296 16437.88 288.68 51002.58 88888.00 2017-10-23 14:57:40.911 296 16437.93 288.75 51002.55 88888.00 2017-10-23 14:57:41.411 296 16437.93 288.80 51002.56 88888.00 2017-10-23 14:57:41.911 296 16438.01 288.81 51002.58 88888.00 2017-10-23 14:57:42.411 296 16438.06 288.92 51002.65 88888.00 2017-10-23 14:57:42.911 296 16438.11 288.92 51002.68 88888.00 2017-10-23 14:57:43.411 296 16438.20 288.97 51002.71 88888.00 2017-10-23 14:57:43.911 296 16438.28 289.03 51002.68 88888.00 2017-10-23 14:57:44.411 296 16438.34 289.05 51002.66 88888.00 2017-10-23 14:57:44.911 296 16438.36 289.12 51002.64 88888.00 2017-10-23 14:57:45.411 296 16438.44 289.21 51002.66 88888.00 2017-10-23 14:57:45.911 296 16438.50 289.20 51002.65 88888.00 2017-10-23 14:57:46.411 296 16438.53 289.26 51002.63 88888.00 2017-10-23 14:57:46.911 296 16438.64 289.29 51002.66 88888.00 2017-10-23 14:57:47.411 296 16438.72 289.37 51002.66 88888.00 2017-10-23 14:57:47.911 296 16438.75 289.42 51002.63 88888.00 2017-10-23 14:57:48.411 296 16438.79 289.45 51002.68 88888.00 2017-10-23 14:57:48.911 296 16438.88 289.46 51002.74 88888.00 2017-10-23 14:57:49.411 296 16438.97 289.50 51002.73 88888.00 2017-10-23 14:57:49.911 296 16439.00 289.53 51002.74 88888.00 2017-10-23 14:57:50.411 296 16439.01 289.59 51002.80 88888.00 2017-10-23 14:57:50.911 296 16439.05 289.70 51002.85 88888.00 2017-10-23 14:57:51.411 296 16439.08 289.82 51002.85 88888.00 2017-10-23 14:57:51.911 296 16439.14 289.79 51002.85 88888.00 2017-10-23 14:57:52.411 296 16439.18 289.81 51002.85 88888.00 2017-10-23 14:57:52.911 296 16439.24 289.84 51002.86 88888.00 2017-10-23 14:57:53.411 296 16439.23 289.93 51002.86 88888.00 2017-10-23 14:57:53.911 296 16439.25 290.01 51002.92 88888.00 2017-10-23 14:57:54.411 296 16439.24 290.10 51002.93 88888.00 2017-10-23 14:57:54.911 296 16439.31 290.15 51002.91 88888.00 2017-10-23 14:57:55.411 296 16439.36 290.16 51003.00 88888.00 2017-10-23 14:57:55.911 296 16439.31 290.18 51003.04 88888.00 2017-10-23 14:57:56.411 296 16439.32 290.28 51003.02 88888.00 2017-10-23 14:57:56.911 296 16439.32 290.39 51003.09 88888.00 2017-10-23 14:57:57.411 296 16439.32 290.44 51003.10 88888.00 2017-10-23 14:57:57.911 296 16439.35 290.48 51003.12 88888.00 2017-10-23 14:57:58.411 296 16439.37 290.55 51003.08 88888.00 2017-10-23 14:57:58.911 296 16439.37 290.54 51003.09 88888.00 2017-10-23 14:57:59.411 296 16439.36 290.60 51003.11 88888.00 2017-10-23 14:57:59.911 296 16439.35 290.65 51003.07 88888.00 2017-10-23 14:58:00.411 296 16439.36 290.76 51003.09 88888.00 2017-10-23 14:58:00.911 296 16439.32 290.80 51003.12 88888.00 2017-10-23 14:58:01.411 296 16439.29 290.84 51003.13 88888.00 2017-10-23 14:58:01.911 296 16439.31 290.89 51003.11 88888.00 2017-10-23 14:58:02.411 296 16439.27 290.96 51003.14 88888.00 2017-10-23 14:58:02.911 296 16439.27 291.06 51003.16 88888.00 2017-10-23 14:58:03.411 296 16439.28 291.12 51003.12 88888.00 2017-10-23 14:58:03.911 296 16439.25 291.11 51003.13 88888.00 2017-10-23 14:58:04.412 296 16439.29 291.16 51003.16 88888.00 2017-10-23 14:58:04.912 296 16439.29 291.24 51003.17 88888.00 2017-10-23 14:58:05.412 296 16439.31 291.32 51003.13 88888.00 2017-10-23 14:58:05.912 296 16439.32 291.38 51003.08 88888.00 2017-10-23 14:58:06.412 296 16439.32 291.41 51003.10 88888.00 2017-10-23 14:58:06.912 296 16439.26 291.41 51003.11 88888.00 2017-10-23 14:58:07.412 296 16439.26 291.46 51003.14 88888.00 2017-10-23 14:58:07.912 296 16439.26 291.54 51003.13 88888.00 2017-10-23 14:58:08.412 296 16439.23 291.55 51003.10 88888.00 2017-10-23 14:58:08.912 296 16439.26 291.52 51003.11 88888.00 2017-10-23 14:58:09.412 296 16439.26 291.50 51003.14 88888.00 2017-10-23 14:58:09.912 296 16439.27 291.54 51003.13 88888.00 2017-10-23 14:58:10.412 296 16439.25 291.53 51003.13 88888.00 2017-10-23 14:58:10.912 296 16439.26 291.50 51003.18 88888.00 2017-10-23 14:58:11.412 296 16439.25 291.52 51003.16 88888.00 2017-10-23 14:58:11.912 296 16439.24 291.49 51003.13 88888.00 2017-10-23 14:58:12.412 296 16439.25 291.59 51003.16 88888.00 2017-10-23 14:58:13.412 296 16439.25 291.67 51003.26 88888.00 2017-10-23 14:58:13.912 296 16439.27 291.62 51003.26 88888.00 2017-10-23 14:58:14.412 296 16439.26 291.56 51003.29 88888.00 2017-10-23 14:58:14.912 296 16439.24 291.64 51003.29 88888.00 2017-10-23 14:58:15.412 296 16439.19 291.70 51003.27 88888.00 2017-10-23 14:58:15.912 296 16439.26 291.68 51003.28 88888.00 2017-10-23 14:58:16.412 296 16439.27 291.63 51003.30 88888.00 2017-10-23 14:58:16.912 296 16439.19 291.65 51003.33 88888.00 2017-10-23 14:58:17.412 296 16439.17 291.73 51003.39 88888.00 2017-10-23 14:58:17.912 296 16439.17 291.72 51003.32 88888.00 2017-10-23 14:58:18.412 296 16439.17 291.71 51003.28 88888.00 2017-10-23 14:58:18.912 296 16439.16 291.66 51003.31 88888.00 2017-10-23 14:58:19.412 296 16439.15 291.73 51003.30 88888.00 2017-10-23 14:58:19.912 296 16439.14 291.73 51003.29 88888.00 2017-10-23 14:58:20.412 296 16439.10 291.73 51003.31 88888.00 2017-10-23 14:58:20.912 296 16439.08 291.71 51003.35 88888.00 2017-10-23 14:58:21.412 296 16439.01 291.70 51003.28 88888.00 2017-10-23 14:58:21.912 296 16438.96 291.65 51003.27 88888.00 2017-10-23 14:58:22.412 296 16438.96 291.66 51003.29 88888.00 2017-10-23 14:58:22.912 296 16438.97 291.65 51003.31 88888.00 2017-10-23 14:58:23.412 296 16438.89 291.63 51003.35 88888.00 2017-10-23 14:58:23.912 296 16438.82 291.65 51003.40 88888.00 2017-10-23 14:58:24.412 296 16438.78 291.71 51003.41 88888.00 2017-10-23 14:58:24.912 296 16438.74 291.65 51003.41 88888.00 2017-10-23 14:58:25.412 296 16438.71 291.64 51003.39 88888.00 2017-10-23 14:58:25.912 296 16438.65 291.65 51003.39 88888.00 2017-10-23 14:58:26.412 296 16438.62 291.63 51003.40 88888.00 2017-10-23 14:58:26.912 296 16438.58 291.63 51003.38 88888.00 2017-10-23 14:58:27.412 296 16438.48 291.62 51003.32 88888.00 2017-10-23 14:58:27.912 296 16438.43 291.72 51003.35 88888.00 2017-10-23 14:58:28.412 296 16438.35 291.67 51003.40 88888.00 2017-10-23 14:58:28.912 296 16438.26 291.63 51003.39 88888.00 2017-10-23 14:58:29.412 296 16438.20 291.61 51003.37 88888.00 2017-10-23 14:58:29.912 296 16438.13 291.63 51003.41 88888.00 2017-10-23 14:58:30.412 296 16438.05 291.61 51003.42 88888.00 2017-10-23 14:58:30.912 296 16437.99 291.57 51003.44 88888.00 2017-10-23 14:58:31.412 296 16437.92 291.56 51003.42 88888.00 2017-10-23 14:58:31.912 296 16437.85 291.61 51003.40 88888.00 2017-10-23 14:58:32.412 296 16437.79 291.56 51003.39 88888.00 2017-10-23 14:58:32.912 296 16437.68 291.55 51003.38 88888.00 2017-10-23 14:58:33.413 296 16437.58 291.59 51003.44 88888.00 2017-10-23 14:58:33.913 296 16437.53 291.58 51003.48 88888.00 2017-10-23 14:58:34.413 296 16437.41 291.57 51003.46 88888.00 2017-10-23 14:58:34.913 296 16437.32 291.56 51003.40 88888.00 2017-10-23 14:58:35.413 296 16437.24 291.61 51003.41 88888.00 2017-10-23 14:58:35.913 296 16437.20 291.62 51003.51 88888.00 2017-10-23 14:58:36.413 296 16437.15 291.63 51003.60 88888.00 2017-10-23 14:58:36.913 296 16437.05 291.62 51003.62 88888.00 2017-10-23 14:58:37.413 296 16436.97 291.62 51003.58 88888.00 2017-10-23 14:58:37.913 296 16436.89 291.63 51003.58 88888.00 2017-10-23 14:58:38.413 296 16436.82 291.63 51003.63 88888.00 2017-10-23 14:58:38.913 296 16436.71 291.64 51003.63 88888.00 2017-10-23 14:58:39.413 296 16436.64 291.68 51003.57 88888.00 2017-10-23 14:58:39.913 296 16436.60 291.65 51003.55 88888.00 2017-10-23 14:58:40.413 296 16436.49 291.63 51003.59 88888.00 2017-10-23 14:58:40.913 296 16436.41 291.67 51003.59 88888.00 2017-10-23 14:58:41.413 296 16436.35 291.73 51003.62 88888.00 2017-10-23 14:58:41.913 296 16436.25 291.75 51003.62 88888.00 2017-10-23 14:58:42.413 296 16436.14 291.76 51003.60 88888.00 2017-10-23 14:58:42.913 296 16436.06 291.85 51003.63 88888.00 2017-10-23 14:58:43.413 296 16435.94 291.94 51003.66 88888.00 2017-10-23 14:58:43.913 296 16435.82 291.94 51003.62 88888.00 2017-10-23 14:58:44.413 296 16435.75 291.88 51003.59 88888.00 2017-10-23 14:58:44.913 296 16435.70 291.87 51003.54 88888.00 2017-10-23 14:58:45.413 296 16435.59 291.92 51003.58 88888.00 2017-10-23 14:58:45.913 296 16435.50 292.00 51003.57 88888.00 2017-10-23 14:58:46.413 296 16435.45 291.99 51003.56 88888.00 2017-10-23 14:58:46.913 296 16435.39 292.01 51003.60 88888.00 2017-10-23 14:58:47.413 296 16435.27 292.03 51003.58 88888.00 2017-10-23 14:58:47.913 296 16435.14 292.07 51003.55 88888.00 2017-10-23 14:58:48.413 296 16435.10 292.15 51003.55 88888.00 2017-10-23 14:58:48.913 296 16435.00 292.16 51003.58 88888.00 2017-10-23 14:58:49.413 296 16434.92 292.17 51003.62 88888.00 2017-10-23 14:58:49.913 296 16434.85 292.20 51003.64 88888.00 2017-10-23 14:58:50.413 296 16434.77 292.24 51003.63 88888.00 2017-10-23 14:58:50.913 296 16434.75 292.20 51003.64 88888.00 2017-10-23 14:58:51.413 296 16434.68 292.20 51003.63 88888.00 2017-10-23 14:58:51.913 296 16434.62 292.19 51003.66 88888.00 2017-10-23 14:58:52.413 296 16434.61 292.23 51003.68 88888.00 2017-10-23 14:58:52.913 296 16434.58 292.24 51003.66 88888.00 2017-10-23 14:58:53.413 296 16434.51 292.28 51003.64 88888.00 2017-10-23 14:58:53.913 296 16434.49 292.28 51003.62 88888.00 2017-10-23 14:58:54.413 296 16434.49 292.24 51003.60 88888.00 2017-10-23 14:58:54.913 296 16434.44 292.25 51003.57 88888.00 2017-10-23 14:58:55.413 296 16434.36 292.26 51003.57 88888.00 2017-10-23 14:58:55.913 296 16434.31 292.23 51003.60 88888.00 2017-10-23 14:58:56.413 296 16434.30 292.18 51003.64 88888.00 2017-10-23 14:58:56.913 296 16434.27 292.24 51003.65 88888.00 2017-10-23 14:58:57.413 296 16434.20 292.25 51003.67 88888.00 2017-10-23 14:58:57.913 296 16434.15 292.23 51003.69 88888.00 2017-10-23 14:58:58.413 296 16434.13 292.17 51003.65 88888.00 2017-10-23 14:58:58.913 296 16434.13 292.15 51003.66 88888.00 2017-10-23 14:58:59.413 296 16434.12 292.19 51003.64 88888.00 2017-10-23 14:58:59.913 296 16434.06 292.23 51003.58 88888.00 2017-10-23 14:59:00.413 296 16433.98 292.20 51003.57 88888.00 2017-10-23 14:59:00.913 296 16434.00 292.19 51003.58 88888.00 2017-10-23 14:59:01.413 296 16434.00 292.24 51003.51 88888.00 2017-10-23 14:59:01.913 296 16434.00 292.20 51003.50 88888.00 2017-10-23 14:59:02.404 296 16433.98 292.19 51003.57 88888.00 2017-10-23 14:59:02.904 296 16433.96 292.20 51003.60 88888.00 2017-10-23 14:59:03.404 296 16433.97 292.23 51003.60 88888.00 2017-10-23 14:59:03.904 296 16433.95 292.11 51003.57 88888.00 2017-10-23 14:59:04.404 296 16433.95 292.08 51003.57 88888.00 2017-10-23 14:59:04.904 296 16433.91 292.11 51003.59 88888.00 2017-10-23 14:59:05.404 296 16433.87 292.06 51003.62 88888.00 2017-10-23 14:59:05.904 296 16433.83 292.10 51003.56 88888.00 2017-10-23 14:59:06.404 296 16433.81 292.09 51003.53 88888.00 2017-10-23 14:59:06.904 296 16433.80 292.05 51003.53 88888.00 2017-10-23 14:59:07.404 296 16433.76 292.01 51003.54 88888.00 2017-10-23 14:59:07.904 296 16433.73 292.02 51003.51 88888.00 2017-10-23 14:59:08.404 296 16433.78 291.99 51003.50 88888.00 2017-10-23 14:59:08.904 296 16433.76 291.99 51003.46 88888.00 2017-10-23 14:59:09.404 296 16433.78 291.96 51003.49 88888.00 2017-10-23 14:59:09.904 296 16433.78 291.91 51003.49 88888.00 2017-10-23 14:59:10.404 296 16433.82 291.85 51003.46 88888.00 2017-10-23 14:59:10.904 296 16433.79 291.75 51003.45 88888.00 2017-10-23 14:59:11.404 296 16433.77 291.70 51003.45 88888.00 2017-10-23 14:59:11.904 296 16433.69 291.62 51003.38 88888.00 2017-10-23 14:59:12.404 296 16433.69 291.61 51003.32 88888.00 2017-10-23 14:59:12.904 296 16433.72 291.61 51003.30 88888.00 2017-10-23 14:59:13.404 296 16433.73 291.53 51003.28 88888.00 2017-10-23 14:59:13.904 296 16433.73 291.44 51003.25 88888.00 2017-10-23 14:59:14.404 296 16433.70 291.38 51003.22 88888.00 2017-10-23 14:59:14.904 296 16433.70 291.33 51003.23 88888.00 2017-10-23 14:59:15.404 296 16433.74 291.29 51003.26 88888.00 2017-10-23 14:59:15.904 296 16433.77 291.24 51003.23 88888.00 2017-10-23 14:59:16.404 296 16433.79 291.18 51003.18 88888.00 2017-10-23 14:59:16.904 296 16433.78 291.11 51003.16 88888.00 2017-10-23 14:59:17.404 296 16433.85 290.95 51003.11 88888.00 2017-10-23 14:59:17.904 296 16433.86 290.95 51003.08 88888.00 2017-10-23 14:59:18.404 296 16433.87 290.98 51003.05 88888.00 2017-10-23 14:59:18.904 296 16433.87 290.96 51003.05 88888.00 2017-10-23 14:59:19.404 296 16433.91 290.92 51003.07 88888.00 2017-10-23 14:59:19.904 296 16433.95 290.89 51003.00 88888.00 2017-10-23 14:59:20.404 296 16433.96 290.80 51002.96 88888.00 2017-10-23 14:59:20.904 296 16434.00 290.68 51002.95 88888.00 2017-10-23 14:59:21.404 296 16434.09 290.53 51002.91 88888.00 2017-10-23 14:59:21.904 296 16434.23 290.46 51002.93 88888.00 2017-10-23 14:59:22.404 296 16434.23 290.44 51002.89 88888.00 2017-10-23 14:59:22.904 296 16434.38 290.32 51002.82 88888.00 2017-10-23 14:59:23.404 296 16434.52 290.25 51002.81 88888.00 2017-10-23 14:59:23.904 296 16434.60 290.18 51002.81 88888.00 2017-10-23 14:59:24.404 296 16434.66 290.19 51002.77 88888.00 2017-10-23 14:59:24.904 296 16434.69 290.13 51002.75 88888.00 2017-10-23 14:59:25.404 296 16434.78 289.98 51002.68 88888.00 2017-10-23 14:59:25.904 296 16434.87 289.89 51002.72 88888.00 2017-10-23 14:59:26.404 296 16434.95 289.84 51002.72 88888.00 2017-10-23 14:59:26.904 296 16435.11 289.79 51002.67 88888.00 2017-10-23 14:59:27.404 296 16435.20 289.76 51002.71 88888.00 2017-10-23 14:59:27.904 296 16435.27 289.70 51002.66 88888.00 2017-10-23 14:59:28.404 296 16435.33 289.59 51002.64 88888.00 2017-10-23 14:59:28.904 296 16435.45 289.57 51002.57 88888.00 2017-10-23 14:59:29.404 296 16435.55 289.54 51002.56 88888.00 2017-10-23 14:59:29.904 296 16435.64 289.54 51002.59 88888.00 2017-10-23 14:59:30.404 296 16435.70 289.48 51002.56 88888.00 2017-10-23 14:59:30.904 296 16435.83 289.45 51002.55 88888.00 2017-10-23 14:59:31.404 296 16435.94 289.40 51002.56 88888.00 2017-10-23 14:59:31.904 296 16436.08 289.35 51002.58 88888.00 2017-10-23 14:59:32.405 296 16436.21 289.33 51002.55 88888.00 2017-10-23 14:59:32.905 296 16436.33 289.28 51002.52 88888.00 2017-10-23 14:59:33.405 296 16436.41 289.22 51002.50 88888.00 2017-10-23 14:59:33.905 296 16436.52 289.19 51002.46 88888.00 2017-10-23 14:59:34.405 296 16436.60 289.19 51002.41 88888.00 2017-10-23 14:59:34.905 296 16436.70 289.20 51002.41 88888.00 2017-10-23 14:59:35.405 296 16436.76 289.17 51002.46 88888.00 2017-10-23 14:59:35.905 296 16436.81 289.15 51002.46 88888.00 2017-10-23 14:59:36.405 296 16436.90 289.15 51002.41 88888.00 2017-10-23 14:59:36.905 296 16437.02 289.11 51002.32 88888.00 2017-10-23 14:59:37.405 296 16437.12 289.10 51002.29 88888.00 2017-10-23 14:59:37.905 296 16437.22 289.12 51002.28 88888.00 2017-10-23 14:59:38.405 296 16437.30 289.12 51002.29 88888.00 2017-10-23 14:59:38.905 296 16437.39 289.10 51002.27 88888.00 2017-10-23 14:59:39.405 296 16437.47 289.13 51002.27 88888.00 2017-10-23 14:59:39.905 296 16437.56 289.20 51002.29 88888.00 2017-10-23 14:59:40.405 296 16437.60 289.24 51002.21 88888.00 2017-10-23 14:59:40.905 296 16437.67 289.22 51002.19 88888.00 2017-10-23 14:59:41.405 296 16437.73 289.19 51002.25 88888.00 2017-10-23 14:59:41.905 296 16437.73 289.19 51002.27 88888.00 2017-10-23 14:59:42.405 296 16437.81 289.26 51002.28 88888.00 2017-10-23 14:59:42.905 296 16437.88 289.29 51002.29 88888.00 2017-10-23 14:59:43.405 296 16437.93 289.29 51002.28 88888.00 2017-10-23 14:59:43.905 296 16438.02 289.26 51002.31 88888.00 2017-10-23 14:59:44.405 296 16438.06 289.33 51002.28 88888.00 2017-10-23 14:59:44.905 296 16438.11 289.33 51002.26 88888.00 2017-10-23 14:59:45.405 296 16438.25 289.40 51002.26 88888.00 2017-10-23 14:59:45.905 296 16438.29 289.41 51002.29 88888.00 2017-10-23 14:59:46.405 296 16438.28 289.38 51002.34 88888.00 2017-10-23 14:59:46.905 296 16438.28 289.38 51002.34 88888.00 2017-10-23 14:59:47.405 296 16438.32 289.38 51002.30 88888.00 2017-10-23 14:59:47.905 296 16438.39 289.39 51002.27 88888.00 2017-10-23 14:59:48.405 296 16438.48 289.39 51002.26 88888.00 2017-10-23 14:59:48.905 296 16438.49 289.33 51002.27 88888.00 2017-10-23 14:59:49.405 296 16438.52 289.36 51002.27 88888.00 2017-10-23 14:59:49.905 296 16438.54 289.38 51002.18 88888.00 2017-10-23 14:59:50.405 296 16438.57 289.37 51002.24 88888.00 2017-10-23 14:59:50.905 296 16438.65 289.31 51002.24 88888.00 2017-10-23 14:59:51.405 296 16438.72 289.24 51002.13 88888.00 2017-10-23 14:59:51.905 296 16438.78 289.24 51002.11 88888.00 2017-10-23 14:59:52.405 296 16438.82 289.27 51002.13 88888.00 2017-10-23 14:59:52.905 296 16438.83 289.28 51002.12 88888.00 2017-10-23 14:59:53.405 296 16438.83 289.27 51002.18 88888.00 2017-10-23 14:59:53.905 296 16438.90 289.31 51002.13 88888.00 2017-10-23 14:59:54.405 296 16438.99 289.31 51002.11 88888.00 2017-10-23 14:59:54.905 296 16439.01 289.26 51002.16 88888.00 2017-10-23 14:59:55.405 296 16439.01 289.28 51002.13 88888.00 2017-10-23 14:59:55.905 296 16439.05 289.29 51002.08 88888.00 2017-10-23 14:59:56.405 296 16439.08 289.26 51002.09 88888.00 2017-10-23 14:59:56.905 296 16439.14 289.26 51002.11 88888.00 2017-10-23 14:59:57.405 296 16439.23 289.26 51002.16 88888.00 2017-10-23 14:59:57.905 296 16439.28 289.24 51002.11 88888.00 2017-10-23 14:59:58.405 296 16439.29 289.28 51002.15 88888.00 2017-10-23 14:59:58.905 296 16439.32 289.28 51002.22 88888.00 2017-10-23 14:59:59.405 296 16439.36 289.24 51002.26 88888.00 2017-10-23 14:59:59.905 296 16439.41 289.27 51002.25 88888.00 2017-10-23 15:00:00.406 296 16439.40 289.35 51002.28 88888.00 2017-10-23 15:00:00.906 296 16439.33 289.40 51002.37 88888.00 2017-10-23 15:00:01.406 296 16439.36 289.37 51002.40 88888.00 2017-10-23 15:00:01.906 296 16439.41 289.45 51002.40 88888.00 2017-10-23 15:00:02.406 296 16439.34 289.50 51002.41 88888.00 2017-10-23 15:00:02.906 296 16439.34 289.55 51002.44 88888.00 2017-10-23 15:00:03.406 296 16439.33 289.61 51002.44 88888.00 2017-10-23 15:00:03.906 296 16439.32 289.70 51002.40 88888.00 2017-10-23 15:00:04.406 296 16439.31 289.79 51002.44 88888.00 2017-10-23 15:00:04.906 296 16439.31 289.79 51002.50 88888.00 2017-10-23 15:00:05.406 296 16439.26 289.85 51002.52 88888.00 2017-10-23 15:00:05.906 296 16439.24 289.99 51002.56 88888.00 2017-10-23 15:00:06.406 296 16439.19 290.02 51002.56 88888.00 2017-10-23 15:00:06.906 296 16439.15 290.11 51002.52 88888.00 2017-10-23 15:00:07.406 296 16439.09 290.09 51002.50 88888.00 2017-10-23 15:00:07.906 296 16439.07 290.11 51002.53 88888.00 2017-10-23 15:00:08.406 296 16439.05 290.23 51002.55 88888.00 2017-10-23 15:00:08.906 296 16438.99 290.31 51002.55 88888.00 2017-10-23 15:00:09.406 296 16438.92 290.29 51002.61 88888.00 2017-10-23 15:00:09.906 296 16438.87 290.28 51002.64 88888.00 2017-10-23 15:00:10.406 296 16438.83 290.36 51002.59 88888.00 2017-10-23 15:00:10.906 296 16438.81 290.41 51002.57 88888.00 2017-10-23 15:00:11.406 296 16438.75 290.33 51002.59 88888.00 2017-10-23 15:00:11.906 296 16438.68 290.32 51002.65 88888.00 2017-10-23 15:00:12.406 296 16438.65 290.33 51002.64 88888.00 2017-10-23 15:00:12.906 296 16438.57 290.43 51002.61 88888.00 2017-10-23 15:00:13.406 296 16438.55 290.41 51002.64 88888.00 2017-10-23 15:00:13.906 296 16438.54 290.46 51002.68 88888.00 2017-10-23 15:00:14.406 296 16438.52 290.48 51002.70 88888.00 2017-10-23 15:00:14.906 296 16438.47 290.45 51002.66 88888.00 2017-10-23 15:00:15.406 296 16438.43 290.42 51002.68 88888.00 2017-10-23 15:00:15.906 296 16438.40 290.39 51002.67 88888.00 2017-10-23 15:00:16.406 296 16438.40 290.37 51002.71 88888.00 2017-10-23 15:00:16.906 296 16438.38 290.37 51002.74 88888.00 2017-10-23 15:00:17.406 296 16438.38 290.37 51002.76 88888.00 2017-10-23 15:00:17.906 296 16438.37 290.36 51002.80 88888.00 2017-10-23 15:00:18.406 296 16438.38 290.34 51002.76 88888.00 2017-10-23 15:00:18.906 296 16438.40 290.36 51002.76 88888.00 2017-10-23 15:00:19.406 296 16438.38 290.28 51002.73 88888.00 2017-10-23 15:00:19.906 296 16438.40 290.24 51002.72 88888.00 2017-10-23 15:00:20.406 296 16438.45 290.18 51002.77 88888.00 2017-10-23 15:00:20.906 296 16438.50 290.14 51002.82 88888.00 2017-10-23 15:00:21.406 296 16438.52 290.10 51002.90 88888.00 2017-10-23 15:00:21.906 296 16438.48 290.08 51002.87 88888.00 2017-10-23 15:00:22.406 296 16438.53 290.00 51002.84 88888.00 2017-10-23 15:00:22.906 296 16438.63 289.96 51002.78 88888.00 2017-10-23 15:00:23.406 296 16438.67 289.98 51002.77 88888.00 2017-10-23 15:00:23.906 296 16438.71 289.98 51002.77 88888.00 2017-10-23 15:00:24.406 296 16438.73 290.00 51002.78 88888.00 2017-10-23 15:00:24.906 296 16438.74 289.94 51002.82 88888.00 2017-10-23 15:00:25.406 296 16438.79 289.92 51002.81 88888.00 2017-10-23 15:00:25.906 296 16438.84 289.85 51002.83 88888.00 2017-10-23 15:00:26.406 296 16438.90 289.84 51002.98 88888.00 2017-10-23 15:00:26.906 296 16438.92 289.81 51002.99 88888.00 2017-10-23 15:00:27.406 296 16438.94 289.84 51002.99 88888.00 2017-10-23 15:00:27.906 296 16438.96 289.90 51002.98 88888.00 2017-10-23 15:00:28.406 296 16439.02 289.92 51002.99 88888.00 2017-10-23 15:00:28.906 296 16439.11 289.93 51002.98 88888.00 2017-10-23 15:00:29.406 296 16439.17 289.90 51002.95 88888.00 2017-10-23 15:00:29.906 296 16439.20 289.82 51002.99 88888.00 2017-10-23 15:00:30.407 296 16439.23 289.90 51003.02 88888.00 2017-10-23 15:00:30.907 296 16439.31 289.94 51003.01 88888.00 2017-10-23 15:00:31.407 296 16439.37 289.93 51003.07 88888.00 2017-10-23 15:00:31.907 296 16439.37 289.92 51003.13 88888.00 2017-10-23 15:00:32.407 296 16439.42 289.98 51003.11 88888.00 2017-10-23 15:00:32.907 296 16439.46 289.99 51003.09 88888.00 2017-10-23 15:00:33.407 296 16439.45 289.99 51003.13 88888.00 2017-10-23 15:00:33.907 296 16439.47 290.00 51003.12 88888.00 2017-10-23 15:00:34.407 296 16439.53 289.99 51003.16 88888.00 2017-10-23 15:00:34.907 296 16439.59 289.98 51003.20 88888.00 2017-10-23 15:00:35.407 296 16439.63 290.06 51003.21 88888.00 2017-10-23 15:00:35.907 296 16439.69 290.04 51003.22 88888.00 2017-10-23 15:00:36.407 296 16439.69 290.06 51003.22 88888.00 2017-10-23 15:00:36.907 296 16439.72 290.08 51003.22 88888.00 2017-10-23 15:00:37.407 296 16439.73 290.15 51003.22 88888.00 2017-10-23 15:00:37.907 296 16439.73 290.11 51003.22 88888.00 2017-10-23 15:00:38.407 296 16439.76 290.11 51003.25 88888.00 2017-10-23 15:00:38.907 296 16439.70 290.14 51003.26 88888.00 2017-10-23 15:00:39.407 296 16439.75 290.13 51003.23 88888.00 2017-10-23 15:00:39.907 296 16439.76 290.14 51003.21 88888.00 2017-10-23 15:00:40.407 296 16439.75 290.13 51003.19 88888.00 2017-10-23 15:00:40.907 296 16439.78 290.14 51003.20 88888.00 2017-10-23 15:00:41.407 296 16439.81 290.15 51003.22 88888.00 2017-10-23 15:00:41.907 296 16439.80 290.10 51003.26 88888.00 2017-10-23 15:00:42.407 296 16439.82 290.14 51003.31 88888.00 2017-10-23 15:00:42.907 296 16439.85 290.15 51003.28 88888.00 2017-10-23 15:00:43.407 296 16439.82 290.09 51003.23 88888.00 2017-10-23 15:00:43.907 296 16439.84 290.02 51003.22 88888.00 2017-10-23 15:00:44.407 296 16439.86 289.98 51003.26 88888.00 2017-10-23 15:00:44.907 296 16439.86 289.96 51003.28 88888.00 2017-10-23 15:00:45.407 296 16439.82 289.97 51003.27 88888.00 2017-10-23 15:00:45.907 296 16439.80 289.91 51003.26 88888.00 2017-10-23 15:00:46.407 296 16439.80 289.87 51003.28 88888.00 2017-10-23 15:00:46.907 296 16439.80 289.89 51003.31 88888.00 2017-10-23 15:00:47.407 296 16439.82 289.84 51003.30 88888.00 2017-10-23 15:00:47.907 296 16439.86 289.73 51003.33 88888.00 2017-10-23 15:00:48.407 296 16439.88 289.68 51003.27 88888.00 2017-10-23 15:00:48.907 296 16439.89 289.66 51003.23 88888.00 2017-10-23 15:00:49.407 296 16439.95 289.70 51003.35 88888.00 2017-10-23 15:00:49.907 296 16439.91 289.65 51003.35 88888.00 2017-10-23 15:00:50.407 296 16439.90 289.63 51003.36 88888.00 2017-10-23 15:00:50.907 296 16439.88 289.61 51003.37 88888.00 2017-10-23 15:00:51.407 296 16439.91 289.59 51003.35 88888.00 2017-10-23 15:00:51.907 296 16439.89 289.61 51003.37 88888.00 2017-10-23 15:00:52.407 296 16439.84 289.57 51003.39 88888.00 2017-10-23 15:00:52.907 296 16439.82 289.50 51003.37 88888.00 2017-10-23 15:00:53.407 296 16439.81 289.54 51003.40 88888.00 2017-10-23 15:00:53.907 296 16439.77 289.57 51003.39 88888.00 2017-10-23 15:00:54.407 296 16439.73 289.59 51003.37 88888.00 2017-10-23 15:00:54.907 296 16439.71 289.59 51003.38 88888.00 2017-10-23 15:00:55.407 296 16439.66 289.52 51003.36 88888.00 2017-10-23 15:00:55.907 296 16439.66 289.52 51003.31 88888.00 2017-10-23 15:00:56.407 296 16439.67 289.47 51003.32 88888.00 2017-10-23 15:00:56.907 296 16439.66 289.44 51003.32 88888.00 2017-10-23 15:00:57.407 296 16439.59 289.44 51003.31 88888.00 2017-10-23 15:00:57.907 296 16439.53 289.45 51003.32 88888.00 2017-10-23 15:00:58.407 296 16439.46 289.42 51003.29 88888.00 2017-10-23 15:00:58.907 296 16439.42 289.42 51003.27 88888.00 2017-10-23 15:00:59.407 296 16439.38 289.42 51003.27 88888.00 2017-10-23 15:00:59.907 296 16439.34 289.44 51003.25 88888.00 2017-10-23 15:01:00.408 296 16439.27 289.49 51003.26 88888.00 2017-10-23 15:01:00.908 296 16439.25 289.49 51003.32 88888.00 2017-10-23 15:01:01.408 296 16439.17 289.50 51003.32 88888.00 2017-10-23 15:01:01.908 296 16439.12 289.54 51003.33 88888.00 2017-10-23 15:01:02.408 296 16439.08 289.56 51003.33 88888.00 2017-10-23 15:01:02.908 296 16439.01 289.58 51003.26 88888.00 2017-10-23 15:01:03.408 296 16438.94 289.61 51003.22 88888.00 2017-10-23 15:01:03.908 296 16438.85 289.63 51003.28 88888.00 2017-10-23 15:01:04.408 296 16438.76 289.67 51003.30 88888.00 2017-10-23 15:01:04.908 296 16438.71 289.75 51003.28 88888.00 2017-10-23 15:01:05.408 296 16438.65 289.82 51003.31 88888.00 2017-10-23 15:01:05.908 296 16438.56 289.82 51003.30 88888.00 2017-10-23 15:01:06.408 296 16438.50 289.82 51003.32 88888.00 2017-10-23 15:01:06.908 296 16438.45 289.81 51003.36 88888.00 2017-10-23 15:01:07.408 296 16438.37 289.78 51003.33 88888.00 2017-10-23 15:01:07.908 296 16438.30 289.81 51003.30 88888.00 2017-10-23 15:01:08.408 296 16438.25 289.79 51003.29 88888.00 2017-10-23 15:01:08.908 296 16438.14 289.76 51003.22 88888.00 2017-10-23 15:01:09.408 296 16438.04 289.75 51003.27 88888.00 2017-10-23 15:01:09.908 296 16438.01 289.79 51003.31 88888.00 2017-10-23 15:01:10.408 296 16437.91 289.80 51003.30 88888.00 2017-10-23 15:01:10.908 296 16437.84 289.75 51003.30 88888.00 2017-10-23 15:01:11.408 296 16437.81 289.73 51003.23 88888.00 2017-10-23 15:01:11.908 296 16437.76 289.74 51003.22 88888.00 2017-10-23 15:01:12.408 296 16437.67 289.73 51003.23 88888.00 2017-10-23 15:01:12.908 296 16437.58 289.71 51003.27 88888.00 2017-10-23 15:01:13.408 296 16437.51 289.76 51003.32 88888.00 2017-10-23 15:01:13.908 296 16437.50 289.82 51003.31 88888.00 2017-10-23 15:01:14.408 296 16437.41 289.79 51003.31 88888.00 2017-10-23 15:01:14.908 296 16437.34 289.79 51003.31 88888.00 2017-10-23 15:01:15.408 296 16437.32 289.81 51003.28 88888.00 2017-10-23 15:01:15.908 296 16437.29 289.81 51003.26 88888.00 2017-10-23 15:01:16.408 296 16437.21 289.81 51003.25 88888.00 2017-10-23 15:01:16.908 296 16437.17 289.72 51003.31 88888.00 2017-10-23 15:01:17.408 296 16437.08 289.68 51003.27 88888.00 2017-10-23 15:01:17.908 296 16436.98 289.66 51003.26 88888.00 2017-10-23 15:01:18.408 296 16436.86 289.70 51003.26 88888.00 2017-10-23 15:01:18.908 296 16436.79 289.76 51003.31 88888.00 2017-10-23 15:01:19.408 296 16436.74 289.78 51003.33 88888.00 2017-10-23 15:01:19.908 296 16436.67 289.75 51003.27 88888.00 2017-10-23 15:01:20.408 296 16436.61 289.78 51003.27 88888.00 2017-10-23 15:01:20.908 296 16436.50 289.70 51003.33 88888.00 2017-10-23 15:01:21.408 296 16436.41 289.71 51003.36 88888.00 2017-10-23 15:01:21.908 296 16436.36 289.78 51003.32 88888.00 2017-10-23 15:01:22.408 296 16436.32 289.85 51003.30 88888.00 2017-10-23 15:01:22.908 296 16436.28 289.90 51003.31 88888.00 2017-10-23 15:01:23.408 296 16436.21 289.85 51003.33 88888.00 2017-10-23 15:01:23.908 296 16436.09 289.84 51003.32 88888.00 2017-10-23 15:01:24.408 296 16436.00 289.82 51003.33 88888.00 2017-10-23 15:01:24.908 296 16435.93 289.85 51003.36 88888.00 2017-10-23 15:01:25.408 296 16435.84 289.90 51003.37 88888.00 2017-10-23 15:01:25.908 296 16435.82 289.92 51003.37 88888.00 2017-10-23 15:01:26.408 296 16435.70 289.92 51003.35 88888.00 2017-10-23 15:01:26.908 296 16435.58 289.97 51003.38 88888.00 2017-10-23 15:01:27.408 296 16435.52 289.98 51003.39 88888.00 2017-10-23 15:01:27.908 296 16435.45 290.00 51003.38 88888.00 2017-10-23 15:01:28.408 296 16435.35 289.96 51003.39 88888.00 2017-10-23 15:01:28.908 296 16435.29 289.97 51003.38 88888.00 2017-10-23 15:01:29.408 296 16435.23 289.99 51003.32 88888.00 2017-10-23 15:01:29.908 296 16435.20 290.00 51003.27 88888.00 2017-10-23 15:01:30.409 296 16435.11 290.01 51003.28 88888.00 2017-10-23 15:01:30.909 296 16435.03 290.00 51003.28 88888.00 2017-10-23 15:01:31.409 296 16435.00 290.07 51003.28 88888.00 2017-10-23 15:01:31.909 296 16435.01 290.09 51003.31 88888.00 2017-10-23 15:01:32.409 296 16434.96 290.06 51003.35 88888.00 2017-10-23 15:01:32.909 296 16434.92 289.99 51003.36 88888.00 2017-10-23 15:01:33.409 296 16434.88 289.98 51003.36 88888.00 2017-10-23 15:01:33.909 296 16434.89 289.97 51003.31 88888.00 2017-10-23 15:01:34.409 296 16434.89 289.90 51003.28 88888.00 2017-10-23 15:01:34.909 296 16434.94 289.90 51003.29 88888.00 2017-10-23 15:01:35.409 296 16434.89 289.88 51003.29 88888.00 2017-10-23 15:01:35.909 296 16434.88 289.89 51003.23 88888.00 2017-10-23 15:01:36.409 296 16434.88 289.85 51003.26 88888.00 2017-10-23 15:01:36.909 296 16434.87 289.79 51003.28 88888.00 2017-10-23 15:01:37.409 296 16434.84 289.76 51003.22 88888.00 2017-10-23 15:01:37.909 296 16434.83 289.72 51003.21 88888.00 2017-10-23 15:01:38.409 296 16434.78 289.63 51003.17 88888.00 2017-10-23 15:01:38.909 296 16434.79 289.52 51003.13 88888.00 2017-10-23 15:01:39.409 296 16434.82 289.45 51003.14 88888.00 2017-10-23 15:01:39.909 296 16434.88 289.46 51003.17 88888.00 2017-10-23 15:01:40.409 296 16434.89 289.39 51003.13 88888.00 2017-10-23 15:01:40.909 296 16434.88 289.27 51003.13 88888.00 2017-10-23 15:01:41.409 296 16434.93 289.24 51003.17 88888.00 2017-10-23 15:01:41.909 296 16434.94 289.20 51003.16 88888.00 2017-10-23 15:01:42.409 296 16434.99 289.17 51003.10 88888.00 2017-10-23 15:01:42.909 296 16435.01 289.06 51003.07 88888.00 2017-10-23 15:01:43.409 296 16435.02 288.98 51003.07 88888.00 2017-10-23 15:01:43.909 296 16435.03 288.95 51003.05 88888.00 2017-10-23 15:01:44.409 296 16435.04 288.88 51003.07 88888.00 2017-10-23 15:01:44.909 296 16435.06 288.81 51003.09 88888.00 2017-10-23 15:01:45.409 296 16435.10 288.76 51003.10 88888.00 2017-10-23 15:01:45.909 296 16435.13 288.67 51003.07 88888.00 2017-10-23 15:01:46.409 296 16435.18 288.60 51003.08 88888.00 2017-10-23 15:01:46.909 296 16435.20 288.57 51003.01 88888.00 2017-10-23 15:01:47.409 296 16435.28 288.52 51003.00 88888.00 2017-10-23 15:01:47.909 296 16435.32 288.52 51003.01 88888.00 2017-10-23 15:01:48.409 296 16435.41 288.40 51002.99 88888.00 2017-10-23 15:01:48.909 296 16435.46 288.35 51003.03 88888.00 2017-10-23 15:01:49.409 296 16435.44 288.33 51003.02 88888.00 2017-10-23 15:01:49.909 296 16435.46 288.30 51002.91 88888.00 2017-10-23 15:01:50.409 296 16435.50 288.26 51002.91 88888.00 2017-10-23 15:01:50.909 296 16435.50 288.22 51002.89 88888.00 2017-10-23 15:01:51.409 296 16435.53 288.17 51002.82 88888.00 2017-10-23 15:01:51.909 296 16435.57 288.16 51002.81 88888.00 2017-10-23 15:01:52.409 296 16435.62 288.14 51002.86 88888.00 2017-10-23 15:01:52.909 296 16435.63 288.13 51002.84 88888.00 2017-10-23 15:01:53.409 296 16435.63 288.13 51002.82 88888.00 2017-10-23 15:01:53.909 296 16435.62 288.13 51002.85 88888.00 2017-10-23 15:01:54.409 296 16435.63 288.17 51002.93 88888.00 2017-10-23 15:01:54.909 296 16435.73 288.14 51002.93 88888.00 2017-10-23 15:01:55.409 296 16435.77 288.11 51002.87 88888.00 2017-10-23 15:01:55.909 296 16435.80 288.10 51002.86 88888.00 2017-10-23 15:01:56.409 296 16435.77 288.11 51002.89 88888.00 2017-10-23 15:01:56.909 296 16435.77 288.11 51002.87 88888.00 2017-10-23 15:01:57.409 296 16435.79 288.05 51002.83 88888.00 2017-10-23 15:01:57.909 296 16435.79 288.01 51002.84 88888.00 2017-10-23 15:01:58.409 296 16435.79 287.97 51002.86 88888.00 2017-10-23 15:01:58.909 296 16435.82 287.98 51002.83 88888.00 2017-10-23 15:01:59.409 296 16435.86 288.02 51002.74 88888.00 2017-10-23 15:01:59.909 296 16435.89 288.08 51002.67 88888.00 2017-10-23 15:02:00.410 296 16435.92 288.13 51002.64 88888.00 2017-10-23 15:02:00.910 296 16435.94 288.19 51002.63 88888.00 2017-10-23 15:02:01.410 296 16435.92 288.28 51002.59 88888.00 2017-10-23 15:02:01.910 296 16435.94 288.35 51002.61 88888.00 2017-10-23 15:02:02.410 296 16435.96 288.31 51002.65 88888.00 2017-10-23 15:02:02.910 296 16436.00 288.31 51002.64 88888.00 2017-10-23 15:02:03.410 296 16436.01 288.37 51002.65 88888.00 2017-10-23 15:02:03.910 296 16436.00 288.37 51002.65 88888.00 2017-10-23 15:02:04.410 296 16436.00 288.41 51002.63 88888.00 2017-10-23 15:02:04.910 296 16436.06 288.42 51002.61 88888.00 2017-10-23 15:02:05.410 296 16436.07 288.46 51002.61 88888.00 2017-10-23 15:02:05.910 296 16436.09 288.49 51002.57 88888.00 2017-10-23 15:02:06.410 296 16436.10 288.53 51002.54 88888.00 2017-10-23 15:02:06.910 296 16436.14 288.58 51002.58 88888.00 2017-10-23 15:02:07.410 296 16436.11 288.61 51002.62 88888.00 2017-10-23 15:02:07.910 296 16436.09 288.67 51002.59 88888.00 2017-10-23 15:02:08.410 296 16436.17 288.69 51002.63 88888.00 2017-10-23 15:02:08.910 296 16436.19 288.68 51002.65 88888.00 2017-10-23 15:02:09.410 296 16436.21 288.68 51002.66 88888.00 2017-10-23 15:02:09.910 296 16436.23 288.76 51002.65 88888.00 2017-10-23 15:02:10.410 296 16436.21 288.85 51002.67 88888.00 2017-10-23 15:02:10.910 296 16436.27 288.97 51002.70 88888.00 2017-10-23 15:02:11.410 296 16436.26 288.97 51002.67 88888.00 2017-10-23 15:02:11.910 296 16436.28 289.02 51002.66 88888.00 2017-10-23 15:02:12.410 296 16436.32 289.02 51002.61 88888.00 2017-10-23 15:02:12.910 296 16436.34 289.03 51002.58 88888.00 2017-10-23 15:02:13.410 296 16436.40 288.95 51002.62 88888.00 2017-10-23 15:02:13.910 296 16436.43 289.03 51002.64 88888.00 2017-10-23 15:02:14.410 296 16436.43 289.09 51002.58 88888.00 2017-10-23 15:02:14.910 296 16436.47 289.14 51002.53 88888.00 2017-10-23 15:02:15.410 296 16436.52 289.21 51002.50 88888.00 2017-10-23 15:02:15.910 296 16436.50 289.28 51002.50 88888.00 2017-10-23 15:02:16.410 296 16436.54 289.31 51002.57 88888.00 2017-10-23 15:02:16.910 296 16436.58 289.36 51002.59 88888.00 2017-10-23 15:02:17.410 296 16436.58 289.40 51002.61 88888.00 2017-10-23 15:02:17.910 296 16436.63 289.42 51002.56 88888.00 2017-10-23 15:02:18.410 296 16436.63 289.50 51002.50 88888.00 2017-10-23 15:02:18.910 296 16436.64 289.55 51002.48 88888.00 2017-10-23 15:02:19.410 296 16436.67 289.61 51002.44 88888.00 2017-10-23 15:02:19.910 296 16436.70 289.61 51002.48 88888.00 2017-10-23 15:02:20.410 296 16436.76 289.62 51002.52 88888.00 2017-10-23 15:02:20.910 296 16436.79 289.71 51002.54 88888.00 2017-10-23 15:02:21.410 296 16436.81 289.76 51002.53 88888.00 2017-10-23 15:02:21.910 296 16436.86 289.78 51002.47 88888.00 2017-10-23 15:02:22.410 296 16436.89 289.80 51002.48 88888.00 2017-10-23 15:02:22.910 296 16436.95 289.90 51002.53 88888.00 2017-10-23 15:02:23.410 296 16436.98 289.99 51002.55 88888.00 2017-10-23 15:02:23.910 296 16437.04 290.08 51002.55 88888.00 2017-10-23 15:02:24.410 296 16437.12 290.13 51002.50 88888.00 2017-10-23 15:02:24.910 296 16437.15 290.10 51002.49 88888.00 2017-10-23 15:02:25.410 296 16437.22 290.15 51002.52 88888.00 2017-10-23 15:02:25.910 296 16437.25 290.27 51002.50 88888.00 2017-10-23 15:02:26.410 296 16437.27 290.28 51002.52 88888.00 2017-10-23 15:02:26.910 296 16437.29 290.24 51002.54 88888.00 2017-10-23 15:02:27.410 296 16437.32 290.27 51002.56 88888.00 2017-10-23 15:02:27.910 296 16437.39 290.34 51002.57 88888.00 2017-10-23 15:02:28.410 296 16437.44 290.41 51002.61 88888.00 2017-10-23 15:02:28.910 296 16437.44 290.51 51002.67 88888.00 2017-10-23 15:02:29.410 296 16437.47 290.52 51002.64 88888.00 2017-10-23 15:02:29.910 296 16437.49 290.52 51002.63 88888.00 2017-10-23 15:02:30.411 296 16437.52 290.58 51002.61 88888.00 2017-10-23 15:02:30.911 296 16437.57 290.63 51002.65 88888.00 2017-10-23 15:02:31.411 296 16437.57 290.72 51002.66 88888.00 2017-10-23 15:02:31.911 296 16437.57 290.77 51002.67 88888.00 2017-10-23 15:02:32.411 296 16437.57 290.76 51002.67 88888.00 2017-10-23 15:02:32.911 296 16437.60 290.78 51002.74 88888.00 2017-10-23 15:02:33.411 296 16437.62 290.84 51002.78 88888.00 2017-10-23 15:02:33.911 296 16437.65 290.88 51002.78 88888.00 2017-10-23 15:02:34.411 296 16437.62 290.93 51002.76 88888.00 2017-10-23 15:02:34.911 296 16437.65 290.97 51002.81 88888.00 2017-10-23 15:02:35.411 296 16437.64 291.00 51002.81 88888.00 2017-10-23 15:02:35.911 296 16437.62 291.06 51002.80 88888.00 2017-10-23 15:02:36.411 296 16437.60 291.11 51002.83 88888.00 2017-10-23 15:02:36.911 296 16437.61 291.15 51002.84 88888.00 2017-10-23 15:02:37.411 296 16437.61 291.15 51002.83 88888.00 2017-10-23 15:02:37.911 296 16437.64 291.14 51002.81 88888.00 2017-10-23 15:02:38.411 296 16437.60 291.15 51002.82 88888.00 2017-10-23 15:02:38.911 296 16437.59 291.20 51002.82 88888.00 2017-10-23 15:02:39.411 296 16437.53 291.24 51002.83 88888.00 2017-10-23 15:02:39.911 296 16437.52 291.23 51002.87 88888.00 2017-10-23 15:02:40.411 296 16437.51 291.21 51002.93 88888.00 2017-10-23 15:02:40.911 296 16437.49 291.20 51002.95 88888.00 2017-10-23 15:02:41.411 296 16437.41 291.14 51002.95 88888.00 2017-10-23 15:02:41.911 296 16437.38 291.07 51002.95 88888.00 2017-10-23 15:02:42.411 296 16437.31 291.09 51002.96 88888.00 2017-10-23 15:02:42.911 296 16437.26 291.09 51003.01 88888.00 2017-10-23 15:02:43.411 296 16437.22 291.07 51003.01 88888.00 2017-10-23 15:02:43.911 296 16437.21 291.06 51003.05 88888.00 2017-10-23 15:02:44.411 296 16437.18 291.09 51003.04 88888.00 2017-10-23 15:02:44.911 296 16437.21 290.98 51003.02 88888.00 2017-10-23 15:02:45.411 296 16437.20 290.94 51003.03 88888.00 2017-10-23 15:02:45.911 296 16437.21 290.96 51002.98 88888.00 2017-10-23 15:02:46.411 296 16437.17 290.97 51003.00 88888.00 2017-10-23 15:02:46.911 296 16437.17 290.90 51002.94 88888.00 2017-10-23 15:02:47.411 296 16437.12 290.80 51002.91 88888.00 2017-10-23 15:02:47.911 296 16437.08 290.77 51002.93 88888.00 2017-10-23 15:02:48.411 296 16437.03 290.75 51002.94 88888.00 2017-10-23 15:02:48.911 296 16437.05 290.72 51002.95 88888.00 2017-10-23 15:02:49.411 296 16437.04 290.66 51003.00 88888.00 2017-10-23 15:02:49.911 296 16437.07 290.63 51003.04 88888.00 2017-10-23 15:02:50.411 296 16437.11 290.57 51003.02 88888.00 2017-10-23 15:02:50.911 296 16437.08 290.46 51002.98 88888.00 2017-10-23 15:02:51.411 296 16437.08 290.36 51002.95 88888.00 2017-10-23 15:02:51.911 296 16437.07 290.34 51002.96 88888.00 2017-10-23 15:02:52.411 296 16437.00 290.29 51002.96 88888.00 2017-10-23 15:02:52.911 296 16436.99 290.26 51002.95 88888.00 2017-10-23 15:02:53.411 296 16436.99 290.22 51002.90 88888.00 2017-10-23 15:02:53.911 296 16437.05 290.11 51002.90 88888.00 2017-10-23 15:02:54.411 296 16437.06 290.08 51002.91 88888.00 2017-10-23 15:02:54.911 296 16437.04 290.05 51002.95 88888.00 2017-10-23 15:02:55.411 296 16437.07 289.99 51002.98 88888.00 2017-10-23 15:02:55.911 296 16437.11 289.88 51002.96 88888.00 2017-10-23 15:02:56.411 296 16437.15 289.85 51002.95 88888.00 2017-10-23 15:02:56.911 296 16437.13 289.83 51002.92 88888.00 2017-10-23 15:02:57.411 296 16437.08 289.76 51002.89 88888.00 2017-10-23 15:02:57.911 296 16437.05 289.62 51002.87 88888.00 2017-10-23 15:02:58.411 296 16437.08 289.58 51002.90 88888.00 2017-10-23 15:02:58.911 296 16437.08 289.49 51002.93 88888.00 2017-10-23 15:02:59.411 296 16437.06 289.47 51002.93 88888.00 2017-10-23 15:02:59.911 296 16437.09 289.40 51002.93 88888.00 2017-10-23 15:03:00.412 296 16437.12 289.35 51002.87 88888.00 2017-10-23 15:03:00.912 296 16437.12 289.27 51002.93 88888.00 2017-10-23 15:03:01.412 296 16437.07 289.19 51002.96 88888.00 2017-10-23 15:03:01.912 296 16437.12 289.17 51002.96 88888.00 2017-10-23 15:03:02.412 296 16437.16 289.11 51002.96 88888.00 2017-10-23 15:03:02.912 296 16437.14 289.01 51002.95 88888.00 2017-10-23 15:03:03.412 296 16437.11 288.95 51002.95 88888.00 2017-10-23 15:03:03.912 296 16437.17 288.91 51002.95 88888.00 2017-10-23 15:03:04.412 296 16437.20 288.85 51002.94 88888.00 2017-10-23 15:03:04.912 296 16437.22 288.79 51002.91 88888.00 2017-10-23 15:03:05.412 296 16437.24 288.71 51002.95 88888.00 2017-10-23 15:03:05.912 296 16437.26 288.68 51002.95 88888.00 2017-10-23 15:03:06.412 296 16437.27 288.67 51002.92 88888.00 2017-10-23 15:03:06.912 296 16437.30 288.59 51002.92 88888.00 2017-10-23 15:03:07.412 296 16437.30 288.50 51002.92 88888.00 2017-10-23 15:03:07.912 296 16437.27 288.51 51002.95 88888.00 2017-10-23 15:03:08.412 296 16437.31 288.49 51002.93 88888.00 2017-10-23 15:03:08.912 296 16437.33 288.44 51002.94 88888.00 2017-10-23 15:03:09.412 296 16437.31 288.39 51003.00 88888.00 2017-10-23 15:03:09.912 296 16437.38 288.34 51003.02 88888.00 2017-10-23 15:03:10.412 296 16437.40 288.35 51003.01 88888.00 2017-10-23 15:03:10.912 296 16437.37 288.41 51003.04 88888.00 2017-10-23 15:03:11.412 296 16437.35 288.37 51003.07 88888.00 2017-10-23 15:03:11.912 296 16437.38 288.40 51003.04 88888.00 2017-10-23 15:03:12.412 296 16437.37 288.37 51003.04 88888.00 2017-10-23 15:03:12.912 296 16437.38 288.37 51003.09 88888.00 2017-10-23 15:03:13.412 296 16437.34 288.44 51003.14 88888.00 2017-10-23 15:03:13.912 296 16437.34 288.44 51003.19 88888.00 2017-10-23 15:03:14.412 296 16437.33 288.40 51003.23 88888.00 2017-10-23 15:03:14.912 296 16437.33 288.52 51003.23 88888.00 2017-10-23 15:03:15.412 296 16437.37 288.61 51003.20 88888.00 2017-10-23 15:03:15.912 296 16437.37 288.68 51003.22 88888.00 2017-10-23 15:03:16.412 296 16437.29 288.74 51003.20 88888.00 2017-10-23 15:03:16.912 296 16437.23 288.85 51003.25 88888.00 2017-10-23 15:03:17.412 296 16437.21 288.91 51003.29 88888.00 2017-10-23 15:03:17.912 296 16437.16 288.96 51003.29 88888.00 2017-10-23 15:03:18.412 296 16437.08 289.09 51003.26 88888.00 2017-10-23 15:03:18.912 296 16437.03 289.14 51003.27 88888.00 2017-10-23 15:03:19.412 296 16436.97 289.26 51003.30 88888.00 2017-10-23 15:03:19.912 296 16436.88 289.41 51003.30 88888.00 2017-10-23 15:03:20.412 296 16436.77 289.52 51003.35 88888.00 2017-10-23 15:03:20.912 296 16436.73 289.62 51003.41 88888.00 2017-10-23 15:03:21.412 296 16436.65 289.68 51003.35 88888.00 2017-10-23 15:03:21.912 296 16436.55 289.80 51003.29 88888.00 2017-10-23 15:03:22.412 296 16436.47 289.98 51003.33 88888.00 2017-10-23 15:03:22.912 296 16436.37 290.07 51003.38 88888.00 2017-10-23 15:03:23.412 296 16436.28 290.17 51003.33 88888.00 2017-10-23 15:03:23.912 296 16436.19 290.32 51003.35 88888.00 2017-10-23 15:03:24.412 296 16436.09 290.37 51003.38 88888.00 2017-10-23 15:03:24.912 296 16435.94 290.48 51003.37 88888.00 2017-10-23 15:03:25.413 296 16435.84 290.67 51003.36 88888.00 2017-10-23 15:03:25.913 296 16435.77 290.78 51003.39 88888.00 2017-10-23 15:03:26.413 296 16435.72 290.79 51003.45 88888.00 2017-10-23 15:03:26.913 296 16435.61 290.87 51003.46 88888.00 2017-10-23 15:03:27.413 296 16435.49 291.01 51003.39 88888.00 2017-10-23 15:03:27.913 296 16435.42 291.09 51003.40 88888.00 2017-10-23 15:03:28.413 296 16435.33 291.13 51003.39 88888.00 2017-10-23 15:03:28.913 296 16435.23 291.16 51003.37 88888.00 2017-10-23 15:03:29.413 296 16435.14 291.23 51003.35 88888.00 2017-10-23 15:03:29.913 296 16435.08 291.35 51003.36 88888.00 2017-10-23 15:03:30.413 296 16435.03 291.38 51003.35 88888.00 2017-10-23 15:03:30.913 296 16434.92 291.46 51003.37 88888.00 2017-10-23 15:03:31.413 296 16434.82 291.54 51003.36 88888.00 2017-10-23 15:03:31.913 296 16434.68 291.54 51003.42 88888.00 2017-10-23 15:03:32.413 296 16434.61 291.58 51003.39 88888.00 2017-10-23 15:03:32.913 296 16434.55 291.64 51003.38 88888.00 2017-10-23 15:03:33.413 296 16434.51 291.75 51003.40 88888.00 2017-10-23 15:03:33.913 296 16434.45 291.80 51003.40 88888.00 2017-10-23 15:03:34.413 296 16434.41 291.83 51003.37 88888.00 2017-10-23 15:03:34.913 296 16434.38 291.84 51003.35 88888.00 2017-10-23 15:03:35.413 296 16434.33 291.87 51003.30 88888.00 2017-10-23 15:03:35.913 296 16434.24 291.82 51003.36 88888.00 2017-10-23 15:03:36.413 296 16434.23 291.82 51003.37 88888.00 2017-10-23 15:03:36.913 296 16434.22 291.90 51003.36 88888.00 2017-10-23 15:03:37.413 296 16434.16 291.92 51003.33 88888.00 2017-10-23 15:03:37.913 296 16434.12 291.91 51003.30 88888.00 2017-10-23 15:03:38.413 296 16434.11 291.91 51003.26 88888.00 2017-10-23 15:03:38.913 296 16434.09 291.91 51003.30 88888.00 2017-10-23 15:03:39.413 296 16434.01 291.88 51003.32 88888.00 2017-10-23 15:03:39.913 296 16433.98 291.89 51003.31 88888.00 2017-10-23 15:03:40.413 296 16434.00 291.90 51003.29 88888.00 2017-10-23 15:03:40.913 296 16433.95 291.89 51003.31 88888.00 2017-10-23 15:03:41.413 296 16433.89 291.83 51003.30 88888.00 2017-10-23 15:03:41.913 296 16433.85 291.82 51003.33 88888.00 2017-10-23 15:03:42.413 296 16433.88 291.81 51003.32 88888.00 2017-10-23 15:03:42.913 296 16433.89 291.81 51003.28 88888.00 2017-10-23 15:03:43.413 296 16433.85 291.76 51003.23 88888.00 2017-10-23 15:03:43.913 296 16433.83 291.72 51003.26 88888.00 2017-10-23 15:03:44.413 296 16433.86 291.66 51003.23 88888.00 2017-10-23 15:03:44.913 296 16433.87 291.57 51003.18 88888.00 2017-10-23 15:03:45.413 296 16433.87 291.55 51003.20 88888.00 2017-10-23 15:03:45.913 296 16433.88 291.52 51003.18 88888.00 2017-10-23 15:03:46.413 296 16433.85 291.46 51003.13 88888.00 2017-10-23 15:03:46.913 296 16433.83 291.37 51003.09 88888.00 2017-10-23 15:03:47.413 296 16433.81 291.30 51003.12 88888.00 2017-10-23 15:03:47.913 296 16433.85 291.27 51003.14 88888.00 2017-10-23 15:03:48.413 296 16433.87 291.23 51003.16 88888.00 2017-10-23 15:03:48.913 296 16433.88 291.14 51003.13 88888.00 2017-10-23 15:03:49.413 296 16433.89 291.02 51003.16 88888.00 2017-10-23 15:03:49.913 296 16433.90 290.98 51003.18 88888.00 2017-10-23 15:03:50.413 296 16433.94 290.93 51003.13 88888.00 2017-10-23 15:03:50.913 296 16433.99 290.89 51003.13 88888.00 2017-10-23 15:03:51.413 296 16434.06 290.77 51003.16 88888.00 2017-10-23 15:03:51.913 296 16434.14 290.67 51003.05 88888.00 2017-10-23 15:03:52.413 296 16434.14 290.68 51003.00 88888.00 2017-10-23 15:03:52.913 296 16434.16 290.61 51003.00 88888.00 2017-10-23 15:03:53.413 296 16434.18 290.52 51002.96 88888.00 2017-10-23 15:03:53.913 296 16434.23 290.44 51002.96 88888.00 2017-10-23 15:03:54.413 296 16434.32 290.34 51002.95 88888.00 2017-10-23 15:03:54.913 296 16434.38 290.25 51002.92 88888.00 2017-10-23 15:03:55.404 296 16434.44 290.17 51002.95 88888.00 2017-10-23 15:03:55.904 296 16434.50 290.15 51002.94 88888.00 2017-10-23 15:03:56.404 296 16434.53 290.08 51002.90 88888.00 2017-10-23 15:03:56.904 296 16434.59 290.00 51002.84 88888.00 2017-10-23 15:03:57.404 296 16434.67 289.92 51002.84 88888.00 2017-10-23 15:03:57.904 296 16434.75 289.89 51002.82 88888.00 2017-10-23 15:03:58.404 296 16434.82 289.83 51002.81 88888.00 2017-10-23 15:03:58.904 296 16434.85 289.74 51002.77 88888.00 2017-10-23 15:03:59.404 296 16434.93 289.71 51002.78 88888.00 2017-10-23 15:03:59.904 296 16435.02 289.70 51002.78 88888.00 2017-10-23 15:04:00.404 296 16435.10 289.65 51002.76 88888.00 2017-10-23 15:04:00.904 296 16435.18 289.62 51002.73 88888.00 2017-10-23 15:04:01.404 296 16435.26 289.66 51002.73 88888.00 2017-10-23 15:04:01.904 296 16435.35 289.62 51002.72 88888.00 2017-10-23 15:04:02.404 296 16435.41 289.61 51002.75 88888.00 2017-10-23 15:04:02.904 296 16435.54 289.65 51002.81 88888.00 2017-10-23 15:04:03.404 296 16435.65 289.61 51002.78 88888.00 2017-10-23 15:04:03.904 296 16435.72 289.55 51002.71 88888.00 2017-10-23 15:04:04.404 296 16435.79 289.56 51002.68 88888.00 2017-10-23 15:04:04.904 296 16435.86 289.59 51002.66 88888.00 2017-10-23 15:04:05.404 296 16435.99 289.56 51002.65 88888.00 2017-10-23 15:04:05.904 296 16436.08 289.57 51002.65 88888.00 2017-10-23 15:04:06.404 296 16436.16 289.64 51002.62 88888.00 2017-10-23 15:04:06.904 296 16436.25 289.66 51002.59 88888.00 2017-10-23 15:04:07.404 296 16436.35 289.66 51002.58 88888.00 2017-10-23 15:04:07.904 296 16436.46 289.68 51002.56 88888.00 2017-10-23 15:04:08.404 296 16436.58 289.74 51002.58 88888.00 2017-10-23 15:04:08.904 296 16436.67 289.78 51002.58 88888.00 2017-10-23 15:04:09.404 296 16436.70 289.78 51002.53 88888.00 2017-10-23 15:04:09.904 296 16436.80 289.79 51002.50 88888.00 2017-10-23 15:04:10.404 296 16436.93 289.73 51002.50 88888.00 2017-10-23 15:04:10.904 296 16437.02 289.71 51002.45 88888.00 2017-10-23 15:04:11.404 296 16437.11 289.70 51002.43 88888.00 2017-10-23 15:04:11.904 296 16437.20 289.74 51002.41 88888.00 2017-10-23 15:04:12.404 296 16437.31 289.72 51002.38 88888.00 2017-10-23 15:04:12.904 296 16437.42 289.65 51002.32 88888.00 2017-10-23 15:04:13.404 296 16437.52 289.59 51002.34 88888.00 2017-10-23 15:04:13.904 296 16437.60 289.63 51002.34 88888.00 2017-10-23 15:04:14.404 296 16437.66 289.59 51002.31 88888.00 2017-10-23 15:04:14.904 296 16437.68 289.53 51002.31 88888.00 2017-10-23 15:04:15.404 296 16437.74 289.49 51002.30 88888.00 2017-10-23 15:04:15.904 296 16437.87 289.46 51002.34 88888.00 2017-10-23 15:04:16.404 296 16437.97 289.44 51002.29 88888.00 2017-10-23 15:04:16.904 296 16438.10 289.28 51002.26 88888.00 2017-10-23 15:04:17.404 296 16438.20 289.26 51002.24 88888.00 2017-10-23 15:04:17.904 296 16438.25 289.21 51002.24 88888.00 2017-10-23 15:04:18.404 296 16438.29 289.19 51002.27 88888.00 2017-10-23 15:04:18.904 296 16438.34 289.09 51002.26 88888.00 2017-10-23 15:04:19.404 296 16438.40 289.01 51002.27 88888.00 2017-10-23 15:04:19.904 296 16438.49 288.97 51002.24 88888.00 2017-10-23 15:04:20.404 296 16438.55 288.89 51002.19 88888.00 2017-10-23 15:04:20.904 296 16438.59 288.84 51002.24 88888.00 2017-10-23 15:04:21.404 296 16438.68 288.77 51002.18 88888.00 2017-10-23 15:04:21.904 296 16438.79 288.66 51002.15 88888.00 2017-10-23 15:04:22.404 296 16438.82 288.60 51002.13 88888.00 2017-10-23 15:04:22.904 296 16438.87 288.54 51002.16 88888.00 2017-10-23 15:04:23.404 296 16438.94 288.42 51002.13 88888.00 2017-10-23 15:04:23.904 296 16439.02 288.31 51002.09 88888.00 2017-10-23 15:04:24.404 296 16439.08 288.19 51002.06 88888.00 2017-10-23 15:04:24.904 296 16439.18 288.08 51002.06 88888.00 2017-10-23 15:04:25.405 296 16439.29 288.05 51002.09 88888.00 2017-10-23 15:04:25.905 296 16439.40 288.02 51002.15 88888.00 2017-10-23 15:04:26.405 296 16439.43 288.00 51002.16 88888.00 2017-10-23 15:04:26.905 296 16439.51 287.96 51002.17 88888.00 2017-10-23 15:04:27.405 296 16439.51 287.94 51002.09 88888.00 2017-10-23 15:04:27.905 296 16439.56 287.91 51002.07 88888.00 2017-10-23 15:04:28.405 296 16439.61 287.80 51002.03 88888.00 2017-10-23 15:04:28.905 296 16439.70 287.70 51002.01 88888.00 2017-10-23 15:04:29.405 296 16439.79 287.71 51002.06 88888.00 2017-10-23 15:04:29.905 296 16439.87 287.69 51002.03 88888.00 2017-10-23 15:04:30.405 296 16439.91 287.65 51002.02 88888.00 2017-10-23 15:04:30.905 296 16439.95 287.65 51002.06 88888.00 2017-10-23 15:04:31.405 296 16439.96 287.66 51001.99 88888.00 2017-10-23 15:04:31.905 296 16440.05 287.64 51001.98 88888.00 2017-10-23 15:04:32.405 296 16440.13 287.65 51002.00 88888.00 2017-10-23 15:04:32.905 296 16440.14 287.67 51002.01 88888.00 2017-10-23 15:04:33.405 296 16440.21 287.57 51002.06 88888.00 2017-10-23 15:04:33.905 296 16440.28 287.55 51002.06 88888.00 2017-10-23 15:04:34.405 296 16440.28 287.66 51002.09 88888.00 2017-10-23 15:04:34.905 296 16440.28 287.76 51002.15 88888.00 2017-10-23 15:04:35.405 296 16440.34 287.79 51002.16 88888.00 2017-10-23 15:04:35.905 296 16440.38 287.85 51002.12 88888.00 2017-10-23 15:04:36.405 296 16440.41 287.92 51002.08 88888.00 2017-10-23 15:04:36.905 296 16440.41 288.06 51002.09 88888.00 2017-10-23 15:04:37.405 296 16440.43 288.13 51002.11 88888.00 2017-10-23 15:04:37.905 296 16440.51 288.17 51002.09 88888.00 2017-10-23 15:04:38.405 296 16440.49 288.16 51002.07 88888.00 2017-10-23 15:04:38.905 296 16440.43 288.27 51002.07 88888.00 2017-10-23 15:04:39.405 296 16440.41 288.42 51002.12 88888.00 2017-10-23 15:04:39.905 296 16440.42 288.49 51002.13 88888.00 2017-10-23 15:04:40.405 296 16440.42 288.59 51002.18 88888.00 2017-10-23 15:04:40.905 296 16440.38 288.66 51002.26 88888.00 2017-10-23 15:04:41.405 296 16440.34 288.74 51002.29 88888.00 2017-10-23 15:04:41.905 296 16440.34 288.75 51002.31 88888.00 2017-10-23 15:04:42.405 296 16440.34 288.87 51002.32 88888.00 2017-10-23 15:04:42.905 296 16440.34 288.97 51002.34 88888.00 2017-10-23 15:04:43.405 296 16440.32 289.11 51002.29 88888.00 2017-10-23 15:04:43.905 296 16440.28 289.20 51002.30 88888.00 2017-10-23 15:04:44.405 296 16440.29 289.19 51002.29 88888.00 2017-10-23 15:04:44.905 296 16440.25 289.28 51002.32 88888.00 2017-10-23 15:04:45.405 296 16440.28 289.36 51002.37 88888.00 2017-10-23 15:04:45.905 296 16440.28 289.42 51002.31 88888.00 2017-10-23 15:04:46.405 296 16440.32 289.54 51002.28 88888.00 2017-10-23 15:04:46.905 296 16440.34 289.61 51002.28 88888.00 2017-10-23 15:04:47.405 296 16440.35 289.63 51002.37 88888.00 2017-10-23 15:04:47.905 296 16440.37 289.67 51002.36 88888.00 2017-10-23 15:04:48.405 296 16440.35 289.71 51002.39 88888.00 2017-10-23 15:04:48.905 296 16440.35 289.75 51002.44 88888.00 2017-10-23 15:04:49.405 296 16440.33 289.82 51002.45 88888.00 2017-10-23 15:04:49.905 296 16440.34 289.82 51002.46 88888.00 2017-10-23 15:04:50.405 296 16440.35 289.87 51002.47 88888.00 2017-10-23 15:04:50.905 296 16440.42 289.88 51002.48 88888.00 2017-10-23 15:04:51.405 296 16440.48 289.84 51002.52 88888.00 2017-10-23 15:04:51.905 296 16440.49 289.85 51002.55 88888.00 2017-10-23 15:04:52.405 296 16440.55 289.85 51002.56 88888.00 2017-10-23 15:04:52.905 296 16440.52 289.90 51002.53 88888.00 2017-10-23 15:04:53.405 296 16440.53 289.96 51002.55 88888.00 2017-10-23 15:04:53.905 296 16440.57 289.97 51002.57 88888.00 2017-10-23 15:04:54.405 296 16440.61 289.91 51002.61 88888.00 2017-10-23 15:04:54.905 296 16440.65 289.89 51002.63 88888.00 2017-10-23 15:04:55.406 296 16440.69 289.92 51002.61 88888.00 2017-10-23 15:04:55.906 296 16440.75 289.94 51002.62 88888.00 2017-10-23 15:04:56.406 296 16440.79 289.99 51002.66 88888.00 2017-10-23 15:04:56.906 296 16440.87 290.00 51002.65 88888.00 2017-10-23 15:04:57.406 296 16440.90 289.99 51002.66 88888.00 2017-10-23 15:04:57.906 296 16440.91 289.98 51002.67 88888.00 2017-10-23 15:04:58.406 296 16440.95 290.01 51002.71 88888.00 2017-10-23 15:04:58.906 296 16440.99 290.02 51002.78 88888.00 2017-10-23 15:04:59.406 296 16441.04 290.06 51002.81 88888.00 2017-10-23 15:04:59.906 296 16441.05 290.10 51002.81 88888.00 2017-10-23 15:05:00.406 296 16441.09 290.09 51002.81 88888.00 2017-10-23 15:05:00.906 296 16441.12 290.02 51002.82 88888.00 2017-10-23 15:05:01.406 296 16441.20 290.00 51002.84 88888.00 2017-10-23 15:05:01.906 296 16441.19 290.06 51002.83 88888.00 2017-10-23 15:05:02.406 296 16441.18 290.07 51002.81 88888.00 2017-10-23 15:05:02.906 296 16441.25 289.97 51002.82 88888.00 2017-10-23 15:05:03.406 296 16441.30 289.98 51002.91 88888.00 2017-10-23 15:05:03.906 296 16441.31 290.02 51002.93 88888.00 2017-10-23 15:05:04.406 296 16441.35 290.06 51002.93 88888.00 2017-10-23 15:05:04.906 296 16441.35 290.04 51002.96 88888.00 2017-10-23 15:05:05.406 296 16441.32 290.01 51002.96 88888.00 2017-10-23 15:05:05.906 296 16441.36 290.02 51002.96 88888.00 2017-10-23 15:05:06.406 296 16441.41 290.07 51003.00 88888.00 2017-10-23 15:05:06.906 296 16441.39 290.07 51003.05 88888.00 2017-10-23 15:05:07.406 296 16441.35 290.02 51003.09 88888.00 2017-10-23 15:05:07.906 296 16441.34 290.04 51003.11 88888.00 2017-10-23 15:05:08.406 296 16441.31 290.04 51003.10 88888.00 2017-10-23 15:05:08.906 296 16441.28 290.06 51003.13 88888.00 2017-10-23 15:05:09.406 296 16441.27 290.00 51003.11 88888.00 2017-10-23 15:05:09.906 296 16441.26 290.04 51003.07 88888.00 2017-10-23 15:05:10.406 296 16441.23 290.04 51003.08 88888.00 2017-10-23 15:05:10.906 296 16441.21 290.00 51003.12 88888.00 2017-10-23 15:05:11.406 296 16441.12 290.02 51003.21 88888.00 2017-10-23 15:05:11.906 296 16441.02 289.99 51003.22 88888.00 2017-10-23 15:05:12.406 296 16440.97 289.97 51003.17 88888.00 2017-10-23 15:05:12.906 296 16440.91 290.00 51003.14 88888.00 2017-10-23 15:05:13.406 296 16440.84 289.94 51003.18 88888.00 2017-10-23 15:05:13.906 296 16440.77 289.96 51003.21 88888.00 2017-10-23 15:05:14.406 296 16440.69 289.97 51003.26 88888.00 2017-10-23 15:05:14.906 296 16440.59 290.02 51003.27 88888.00 2017-10-23 15:05:15.406 296 16440.52 290.06 51003.28 88888.00 2017-10-23 15:05:15.906 296 16440.40 290.02 51003.31 88888.00 2017-10-23 15:05:16.406 296 16440.28 289.96 51003.32 88888.00 2017-10-23 15:05:16.906 296 16440.19 289.97 51003.30 88888.00 2017-10-23 15:05:17.406 296 16440.07 290.00 51003.30 88888.00 2017-10-23 15:05:17.906 296 16439.99 290.11 51003.30 88888.00 2017-10-23 15:05:18.406 296 16439.88 290.13 51003.29 88888.00 2017-10-23 15:05:18.906 296 16439.76 290.09 51003.28 88888.00 2017-10-23 15:05:19.406 296 16439.66 290.05 51003.27 88888.00 2017-10-23 15:05:19.906 296 16439.52 290.02 51003.28 88888.00 2017-10-23 15:05:20.406 296 16439.44 290.10 51003.31 88888.00 2017-10-23 15:05:20.906 296 16439.40 290.11 51003.35 88888.00 2017-10-23 15:05:21.406 296 16439.32 290.11 51003.32 88888.00 2017-10-23 15:05:21.906 296 16439.18 290.10 51003.35 88888.00 2017-10-23 15:05:22.406 296 16439.08 290.17 51003.39 88888.00 2017-10-23 15:05:22.906 296 16438.97 290.20 51003.44 88888.00 2017-10-23 15:05:23.406 296 16438.83 290.17 51003.40 88888.00 2017-10-23 15:05:23.906 296 16438.74 290.23 51003.40 88888.00 2017-10-23 15:05:24.406 296 16438.72 290.22 51003.40 88888.00 2017-10-23 15:05:24.906 296 16438.61 290.22 51003.38 88888.00 2017-10-23 15:05:25.407 296 16438.52 290.23 51003.37 88888.00 2017-10-23 15:05:25.907 296 16438.37 290.16 51003.33 88888.00 2017-10-23 15:05:26.407 296 16438.34 290.18 51003.32 88888.00 2017-10-23 15:05:26.907 296 16438.28 290.11 51003.33 88888.00 2017-10-23 15:05:27.407 296 16438.15 290.13 51003.41 88888.00 2017-10-23 15:05:27.907 296 16438.05 290.20 51003.41 88888.00 2017-10-23 15:05:28.407 296 16437.95 290.22 51003.40 88888.00 2017-10-23 15:05:28.907 296 16437.86 290.16 51003.44 88888.00 2017-10-23 15:05:29.407 296 16437.79 290.14 51003.40 88888.00 2017-10-23 15:05:29.907 296 16437.76 290.18 51003.42 88888.00 2017-10-23 15:05:30.407 296 16437.69 290.24 51003.45 88888.00 2017-10-23 15:05:30.907 296 16437.62 290.18 51003.45 88888.00 2017-10-23 15:05:31.407 296 16437.57 290.17 51003.49 88888.00 2017-10-23 15:05:31.907 296 16437.51 290.19 51003.51 88888.00 2017-10-23 15:05:32.407 296 16437.48 290.18 51003.49 88888.00 2017-10-23 15:05:32.907 296 16437.43 290.18 51003.50 88888.00 2017-10-23 15:05:33.407 296 16437.39 290.20 51003.50 88888.00 2017-10-23 15:05:33.907 296 16437.35 290.14 51003.53 88888.00 2017-10-23 15:05:34.407 296 16437.27 290.17 51003.53 88888.00 2017-10-23 15:05:34.907 296 16437.24 290.14 51003.47 88888.00 2017-10-23 15:05:35.407 296 16437.17 290.16 51003.50 88888.00 2017-10-23 15:05:35.907 296 16437.12 290.20 51003.54 88888.00 2017-10-23 15:05:36.407 296 16437.11 290.17 51003.57 88888.00 2017-10-23 15:05:36.907 296 16437.09 290.20 51003.58 88888.00 2017-10-23 15:05:37.407 296 16437.03 290.19 51003.60 88888.00 2017-10-23 15:05:37.907 296 16436.99 290.18 51003.66 88888.00 2017-10-23 15:05:38.407 296 16436.88 290.23 51003.68 88888.00 2017-10-23 15:05:38.907 296 16436.78 290.24 51003.69 88888.00 2017-10-23 15:05:39.407 296 16436.73 290.27 51003.63 88888.00 2017-10-23 15:05:39.907 296 16436.68 290.27 51003.51 88888.00 2017-10-23 15:05:40.407 296 16436.63 290.31 51003.53 88888.00 2017-10-23 15:05:40.907 296 16436.59 290.29 51003.54 88888.00 2017-10-23 15:05:41.407 296 16436.55 290.31 51003.54 88888.00 2017-10-23 15:05:41.907 296 16436.50 290.31 51003.58 88888.00 2017-10-23 15:05:42.407 296 16436.46 290.28 51003.56 88888.00 2017-10-23 15:05:42.907 296 16436.43 290.35 51003.47 88888.00 2017-10-23 15:05:43.407 296 16436.38 290.36 51003.45 88888.00 2017-10-23 15:05:43.907 296 16436.37 290.36 51003.37 88888.00 2017-10-23 15:05:44.407 296 16436.35 290.37 51003.37 88888.00 2017-10-23 15:05:44.907 296 16436.29 290.32 51003.38 88888.00 2017-10-23 15:05:45.407 296 16436.24 290.35 51003.44 88888.00 2017-10-23 15:05:45.907 296 16436.18 290.36 51003.44 88888.00 2017-10-23 15:05:46.407 296 16436.15 290.36 51003.40 88888.00 2017-10-23 15:05:46.907 296 16436.06 290.32 51003.30 88888.00 2017-10-23 15:05:47.407 296 16436.01 290.27 51003.30 88888.00 2017-10-23 15:05:47.907 296 16436.02 290.29 51003.35 88888.00 2017-10-23 15:05:48.407 296 16436.01 290.33 51003.37 88888.00 2017-10-23 15:05:48.907 296 16435.98 290.27 51003.36 88888.00 2017-10-23 15:05:49.407 296 16435.94 290.26 51003.35 88888.00 2017-10-23 15:05:49.907 296 16435.89 290.31 51003.27 88888.00 2017-10-23 15:05:50.407 296 16435.89 290.36 51003.25 88888.00 2017-10-23 15:05:50.907 296 16435.83 290.29 51003.25 88888.00 2017-10-23 15:05:51.407 296 16435.74 290.22 51003.22 88888.00 2017-10-23 15:05:51.907 296 16435.73 290.22 51003.25 88888.00 2017-10-23 15:05:52.407 296 16435.81 290.20 51003.19 88888.00 2017-10-23 15:05:52.907 296 16435.79 290.20 51003.12 88888.00 2017-10-23 15:05:53.407 296 16435.76 290.18 51003.17 88888.00 2017-10-23 15:05:53.907 296 16435.76 290.11 51003.13 88888.00 2017-10-23 15:05:54.407 296 16435.75 290.09 51003.09 88888.00 2017-10-23 15:05:54.907 296 16435.74 290.00 51003.04 88888.00 2017-10-23 15:05:55.408 296 16435.79 289.92 51003.03 88888.00 2017-10-23 15:05:55.908 296 16435.80 289.90 51003.07 88888.00 2017-10-23 15:05:56.408 296 16435.81 289.91 51003.07 88888.00 2017-10-23 15:05:56.908 296 16435.83 289.88 51003.05 88888.00 2017-10-23 15:05:57.408 296 16435.84 289.75 51003.03 88888.00 2017-10-23 15:05:57.908 296 16435.91 289.71 51002.98 88888.00 2017-10-23 15:05:58.408 296 16435.94 289.67 51003.02 88888.00 2017-10-23 15:05:58.908 296 16435.94 289.72 51003.02 88888.00 2017-10-23 15:05:59.408 296 16435.96 289.71 51002.99 88888.00 2017-10-23 15:05:59.908 296 16436.00 289.67 51002.98 88888.00 2017-10-23 15:06:00.408 296 16436.02 289.67 51003.02 88888.00 2017-10-23 15:06:00.908 296 16436.06 289.63 51003.02 88888.00 2017-10-23 15:06:01.408 296 16436.06 289.66 51002.99 88888.00 2017-10-23 15:06:01.908 296 16436.11 289.64 51002.95 88888.00 2017-10-23 15:06:02.408 296 16436.15 289.54 51002.91 88888.00 2017-10-23 15:06:02.908 296 16436.24 289.52 51002.86 88888.00 2017-10-23 15:06:03.408 296 16436.30 289.45 51002.81 88888.00 2017-10-23 15:06:03.908 296 16436.40 289.46 51002.78 88888.00 2017-10-23 15:06:04.408 296 16436.46 289.45 51002.76 88888.00 2017-10-23 15:06:04.908 296 16436.44 289.38 51002.76 88888.00 2017-10-23 15:06:05.408 296 16436.45 289.36 51002.73 88888.00 2017-10-23 15:06:05.908 296 16436.49 289.29 51002.71 88888.00 2017-10-23 15:06:06.408 296 16436.50 289.26 51002.68 88888.00 2017-10-23 15:06:06.908 296 16436.55 289.22 51002.70 88888.00 2017-10-23 15:06:07.408 296 16436.58 289.17 51002.72 88888.00 2017-10-23 15:06:07.908 296 16436.56 289.13 51002.70 88888.00 2017-10-23 15:06:08.408 296 16436.61 289.14 51002.63 88888.00 2017-10-23 15:06:08.908 296 16436.59 289.06 51002.59 88888.00 2017-10-23 15:06:09.408 296 16436.58 289.01 51002.62 88888.00 2017-10-23 15:06:09.908 296 16436.61 288.89 51002.66 88888.00 2017-10-23 15:06:10.408 296 16436.67 288.83 51002.62 88888.00 2017-10-23 15:06:10.908 296 16436.69 288.74 51002.57 88888.00 2017-10-23 15:06:11.408 296 16436.71 288.69 51002.61 88888.00 2017-10-23 15:06:11.908 296 16436.73 288.67 51002.62 88888.00 2017-10-23 15:06:12.408 296 16436.76 288.58 51002.55 88888.00 2017-10-23 15:06:12.908 296 16436.72 288.50 51002.57 88888.00 2017-10-23 15:06:13.408 296 16436.71 288.52 51002.52 88888.00 2017-10-23 15:06:13.908 296 16436.71 288.48 51002.49 88888.00 2017-10-23 15:06:14.408 296 16436.69 288.40 51002.45 88888.00 2017-10-23 15:06:14.908 296 16436.64 288.33 51002.40 88888.00 2017-10-23 15:06:15.408 296 16436.62 288.25 51002.40 88888.00 2017-10-23 15:06:15.908 296 16436.58 288.20 51002.38 88888.00 2017-10-23 15:06:16.408 296 16436.63 288.10 51002.35 88888.00 2017-10-23 15:06:16.908 296 16436.64 288.00 51002.35 88888.00 2017-10-23 15:06:17.408 296 16436.63 287.98 51002.34 88888.00 2017-10-23 15:06:17.908 296 16436.64 287.96 51002.30 88888.00 2017-10-23 15:06:18.408 296 16436.68 287.91 51002.27 88888.00 2017-10-23 15:06:18.908 296 16436.70 287.84 51002.27 88888.00 2017-10-23 15:06:19.408 296 16436.70 287.78 51002.25 88888.00 2017-10-23 15:06:19.908 296 16436.70 287.74 51002.24 88888.00 2017-10-23 15:06:20.408 296 16436.74 287.70 51002.24 88888.00 2017-10-23 15:06:20.908 296 16436.77 287.65 51002.20 88888.00 2017-10-23 15:06:21.408 296 16436.74 287.56 51002.20 88888.00 2017-10-23 15:06:21.908 296 16436.78 287.49 51002.13 88888.00 2017-10-23 15:06:22.408 296 16436.81 287.45 51002.19 88888.00 2017-10-23 15:06:22.908 296 16436.80 287.38 51002.25 88888.00 2017-10-23 15:06:23.408 296 16436.80 287.30 51002.24 88888.00 2017-10-23 15:06:23.908 296 16436.88 287.24 51002.21 88888.00 2017-10-23 15:06:24.408 296 16436.91 287.21 51002.19 88888.00 2017-10-23 15:06:24.908 296 16436.95 287.20 51002.20 88888.00 2017-10-23 15:06:25.408 296 16437.02 287.20 51002.15 88888.00 2017-10-23 15:06:25.908 296 16437.06 287.15 51002.09 88888.00 2017-10-23 15:06:26.408 296 16437.11 287.03 51002.09 88888.00 2017-10-23 15:06:26.908 296 16437.09 287.07 51002.15 88888.00 2017-10-23 15:06:27.408 296 16437.12 287.06 51002.15 88888.00 2017-10-23 15:06:27.908 296 16437.17 286.97 51002.09 88888.00 2017-10-23 15:06:28.408 296 16437.24 286.94 51002.06 88888.00 2017-10-23 15:06:28.908 296 16437.26 286.95 51002.04 88888.00 2017-10-23 15:06:29.408 296 16437.27 286.94 51002.07 88888.00 2017-10-23 15:06:29.908 296 16437.29 286.85 51002.07 88888.00 2017-10-23 15:06:30.409 296 16437.40 286.87 51002.08 88888.00 2017-10-23 15:06:30.909 296 16437.41 286.87 51002.15 88888.00 2017-10-23 15:06:31.409 296 16437.44 286.89 51002.15 88888.00 2017-10-23 15:06:31.909 296 16437.49 286.92 51002.17 88888.00 2017-10-23 15:06:32.409 296 16437.53 286.93 51002.13 88888.00 2017-10-23 15:06:32.909 296 16437.59 286.93 51002.08 88888.00 2017-10-23 15:06:33.409 296 16437.58 286.95 51002.11 88888.00 2017-10-23 15:06:33.909 296 16437.65 287.05 51002.12 88888.00 2017-10-23 15:06:34.409 296 16437.62 287.07 51002.08 88888.00 2017-10-23 15:06:34.909 296 16437.62 286.96 51002.02 88888.00 2017-10-23 15:06:35.409 296 16437.68 287.04 51002.00 88888.00 2017-10-23 15:06:35.909 296 16437.73 287.14 51002.07 88888.00 2017-10-23 15:06:36.409 296 16437.73 287.21 51002.08 88888.00 2017-10-23 15:06:36.909 296 16437.79 287.35 51002.10 88888.00 2017-10-23 15:06:37.409 296 16437.82 287.32 51002.09 88888.00 2017-10-23 15:06:37.909 296 16437.79 287.39 51002.09 88888.00 2017-10-23 15:06:38.409 296 16437.81 287.45 51002.09 88888.00 2017-10-23 15:06:38.909 296 16437.81 287.50 51002.13 88888.00 2017-10-23 15:06:39.409 296 16437.83 287.52 51002.13 88888.00 2017-10-23 15:06:39.909 296 16437.83 287.57 51002.16 88888.00 2017-10-23 15:06:40.409 296 16437.82 287.64 51002.17 88888.00 2017-10-23 15:06:40.909 296 16437.83 287.69 51002.19 88888.00 2017-10-23 15:06:41.409 296 16437.83 287.78 51002.22 88888.00 2017-10-23 15:06:41.909 296 16437.83 287.85 51002.20 88888.00 2017-10-23 15:06:42.409 296 16437.87 287.89 51002.21 88888.00 2017-10-23 15:06:42.909 296 16437.84 287.97 51002.21 88888.00 2017-10-23 15:06:43.409 296 16437.79 288.01 51002.24 88888.00 2017-10-23 15:06:43.909 296 16437.82 288.10 51002.21 88888.00 2017-10-23 15:06:44.409 296 16437.86 288.24 51002.22 88888.00 2017-10-23 15:06:44.909 296 16437.91 288.30 51002.22 88888.00 2017-10-23 15:06:45.409 296 16437.88 288.37 51002.25 88888.00 2017-10-23 15:06:45.909 296 16437.92 288.43 51002.26 88888.00 2017-10-23 15:06:46.409 296 16437.88 288.44 51002.28 88888.00 2017-10-23 15:06:46.909 296 16437.91 288.50 51002.31 88888.00 2017-10-23 15:06:47.409 296 16437.85 288.53 51002.32 88888.00 2017-10-23 15:06:47.909 296 16437.86 288.62 51002.32 88888.00 2017-10-23 15:06:48.409 296 16437.87 288.69 51002.31 88888.00 2017-10-23 15:06:48.909 296 16437.87 288.72 51002.32 88888.00 2017-10-23 15:06:49.409 296 16437.87 288.79 51002.32 88888.00 2017-10-23 15:06:49.909 296 16437.93 288.83 51002.34 88888.00 2017-10-23 15:06:50.409 296 16437.95 288.79 51002.38 88888.00 2017-10-23 15:06:50.909 296 16437.99 288.83 51002.36 88888.00 2017-10-23 15:06:51.409 296 16438.02 288.92 51002.34 88888.00 2017-10-23 15:06:51.909 296 16438.03 288.88 51002.37 88888.00 2017-10-23 15:06:52.409 296 16438.03 288.91 51002.37 88888.00 2017-10-23 15:06:52.909 296 16438.06 288.88 51002.37 88888.00 2017-10-23 15:06:53.409 296 16438.12 288.92 51002.43 88888.00 2017-10-23 15:06:53.909 296 16438.12 288.96 51002.47 88888.00 2017-10-23 15:06:54.409 296 16438.17 288.96 51002.47 88888.00 2017-10-23 15:06:54.909 296 16438.22 288.97 51002.50 88888.00 2017-10-23 15:06:55.410 296 16438.25 288.95 51002.53 88888.00 2017-10-23 15:06:55.910 296 16438.27 288.95 51002.46 88888.00 2017-10-23 15:06:56.410 296 16438.29 288.96 51002.41 88888.00 2017-10-23 15:06:56.910 296 16438.34 289.04 51002.43 88888.00 2017-10-23 15:06:57.410 296 16438.36 289.04 51002.43 88888.00 2017-10-23 15:06:57.910 296 16438.35 289.00 51002.46 88888.00 2017-10-23 15:06:58.410 296 16438.35 288.97 51002.49 88888.00 2017-10-23 15:06:58.910 296 16438.39 289.01 51002.48 88888.00 2017-10-23 15:06:59.410 296 16438.46 289.05 51002.49 88888.00 2017-10-23 15:06:59.910 296 16438.49 289.04 51002.53 88888.00 2017-10-23 15:07:00.410 296 16438.54 288.97 51002.59 88888.00 2017-10-23 15:07:00.910 296 16438.56 288.95 51002.58 88888.00 2017-10-23 15:07:01.410 296 16438.59 288.97 51002.54 88888.00 2017-10-23 15:07:01.910 296 16438.66 288.98 51002.50 88888.00 2017-10-23 15:07:02.410 296 16438.74 288.96 51002.55 88888.00 2017-10-23 15:07:02.910 296 16438.78 288.92 51002.56 88888.00 2017-10-23 15:07:03.410 296 16438.79 288.92 51002.59 88888.00 2017-10-23 15:07:03.910 296 16438.88 288.91 51002.65 88888.00 2017-10-23 15:07:04.410 296 16438.91 288.97 51002.65 88888.00 2017-10-23 15:07:04.910 296 16438.93 289.03 51002.67 88888.00 2017-10-23 15:07:05.410 296 16438.96 289.02 51002.68 88888.00 2017-10-23 15:07:05.910 296 16438.98 289.06 51002.59 88888.00 2017-10-23 15:07:06.410 296 16439.01 289.06 51002.62 88888.00 2017-10-23 15:07:06.910 296 16439.01 289.00 51002.61 88888.00 2017-10-23 15:07:07.410 296 16439.05 288.88 51002.64 88888.00 2017-10-23 15:07:07.910 296 16439.08 288.95 51002.68 88888.00 2017-10-23 15:07:08.410 296 16439.15 288.98 51002.75 88888.00 2017-10-23 15:07:08.910 296 16439.18 289.04 51002.77 88888.00 2017-10-23 15:07:09.410 296 16439.24 289.09 51002.81 88888.00 2017-10-23 15:07:09.910 296 16439.27 289.11 51002.77 88888.00 2017-10-23 15:07:10.410 296 16439.26 289.15 51002.73 88888.00 2017-10-23 15:07:10.910 296 16439.27 289.17 51002.82 88888.00 2017-10-23 15:07:11.410 296 16439.28 289.24 51002.86 88888.00 2017-10-23 15:07:11.910 296 16439.31 289.28 51002.87 88888.00 2017-10-23 15:07:12.410 296 16439.27 289.33 51002.93 88888.00 2017-10-23 15:07:12.910 296 16439.27 289.39 51002.99 88888.00 2017-10-23 15:07:13.410 296 16439.33 289.44 51002.93 88888.00 2017-10-23 15:07:13.910 296 16439.33 289.53 51002.95 88888.00 2017-10-23 15:07:14.410 296 16439.33 289.56 51002.96 88888.00 2017-10-23 15:07:14.910 296 16439.35 289.64 51002.99 88888.00 2017-10-23 15:07:15.410 296 16439.35 289.73 51002.94 88888.00 2017-10-23 15:07:15.910 296 16439.37 289.79 51002.92 88888.00 2017-10-23 15:07:16.410 296 16439.37 289.81 51002.92 88888.00 2017-10-23 15:07:16.910 296 16439.35 289.87 51002.91 88888.00 2017-10-23 15:07:17.410 296 16439.37 289.94 51002.89 88888.00 2017-10-23 15:07:18.410 296 16439.33 290.09 51002.86 88888.00 2017-10-23 15:07:18.910 296 16439.28 290.19 51002.92 88888.00 2017-10-23 15:07:19.410 296 16439.28 290.27 51003.00 88888.00 2017-10-23 15:07:19.910 296 16439.28 290.34 51002.98 88888.00 2017-10-23 15:07:20.410 296 16439.24 290.37 51002.93 88888.00 2017-10-23 15:07:20.910 296 16439.26 290.45 51002.99 88888.00 2017-10-23 15:07:21.410 296 16439.27 290.49 51003.00 88888.00 2017-10-23 15:07:21.910 296 16439.24 290.50 51002.99 88888.00 2017-10-23 15:07:22.410 296 16439.23 290.59 51002.99 88888.00 2017-10-23 15:07:22.910 296 16439.22 290.69 51002.93 88888.00 2017-10-23 15:07:23.411 296 16439.22 290.68 51002.89 88888.00 2017-10-23 15:07:23.911 296 16439.22 290.77 51002.91 88888.00 2017-10-23 15:07:24.411 296 16439.20 290.80 51002.93 88888.00 2017-10-23 15:07:24.911 296 16439.18 290.89 51002.94 88888.00 2017-10-23 15:07:25.411 296 16439.14 290.96 51002.91 88888.00 2017-10-23 15:07:25.911 296 16439.15 291.05 51002.92 88888.00 2017-10-23 15:07:26.411 296 16439.15 291.07 51002.99 88888.00 2017-10-23 15:07:26.911 296 16439.16 291.09 51002.99 88888.00 2017-10-23 15:07:27.411 296 16439.17 291.15 51002.95 88888.00 2017-10-23 15:07:27.911 296 16439.17 291.13 51002.98 88888.00 2017-10-23 15:07:28.411 296 16439.16 291.11 51003.01 88888.00 2017-10-23 15:07:28.911 296 16439.15 291.09 51003.04 88888.00 2017-10-23 15:07:29.411 296 16439.12 291.09 51003.05 88888.00 2017-10-23 15:07:29.911 296 16439.14 291.11 51003.02 88888.00 2017-10-23 15:07:30.411 296 16439.11 291.15 51003.02 88888.00 2017-10-23 15:07:30.911 296 16439.08 291.11 51003.01 88888.00 2017-10-23 15:07:31.411 296 16439.10 291.10 51002.93 88888.00 2017-10-23 15:07:31.911 296 16439.10 291.14 51002.98 88888.00 2017-10-23 15:07:32.411 296 16439.06 291.19 51003.07 88888.00 2017-10-23 15:07:32.911 296 16439.02 291.12 51003.11 88888.00 2017-10-23 15:07:33.411 296 16439.01 291.14 51003.13 88888.00 2017-10-23 15:07:33.911 296 16438.98 291.12 51003.13 88888.00 2017-10-23 15:07:34.411 296 16438.92 291.02 51003.11 88888.00 2017-10-23 15:07:34.911 296 16438.92 290.96 51003.09 88888.00 2017-10-23 15:07:35.411 296 16438.92 290.97 51003.07 88888.00 2017-10-23 15:07:35.911 296 16438.92 290.98 51003.07 88888.00 2017-10-23 15:07:36.411 296 16438.87 291.00 51003.11 88888.00 2017-10-23 15:07:36.911 296 16438.83 290.93 51003.13 88888.00 2017-10-23 15:07:37.411 296 16438.82 290.90 51003.11 88888.00 2017-10-23 15:07:37.911 296 16438.76 290.85 51003.07 88888.00 2017-10-23 15:07:38.411 296 16438.67 290.75 51003.04 88888.00 2017-10-23 15:07:38.911 296 16438.61 290.67 51003.10 88888.00 2017-10-23 15:07:39.411 296 16438.57 290.62 51003.08 88888.00 2017-10-23 15:07:39.911 296 16438.52 290.55 51003.02 88888.00 2017-10-23 15:07:40.411 296 16438.44 290.51 51003.03 88888.00 2017-10-23 15:07:40.911 296 16438.40 290.46 51003.02 88888.00 2017-10-23 15:07:41.411 296 16438.34 290.50 51003.02 88888.00 2017-10-23 15:07:41.911 296 16438.26 290.51 51003.00 88888.00 2017-10-23 15:07:42.411 296 16438.22 290.44 51002.99 88888.00 2017-10-23 15:07:42.911 296 16438.19 290.33 51003.02 88888.00 2017-10-23 15:07:43.411 296 16438.13 290.19 51003.02 88888.00 2017-10-23 15:07:43.911 296 16438.04 290.10 51002.98 88888.00 2017-10-23 15:07:44.411 296 16437.92 290.00 51002.94 88888.00 2017-10-23 15:07:44.911 296 16437.84 289.88 51002.89 88888.00 2017-10-23 15:07:45.411 296 16437.77 289.85 51002.95 88888.00 2017-10-23 15:07:45.911 296 16437.70 289.84 51002.95 88888.00 2017-10-23 15:07:46.411 296 16437.61 289.75 51002.93 88888.00 2017-10-23 15:07:46.911 296 16437.52 289.61 51002.86 88888.00 2017-10-23 15:07:47.411 296 16437.43 289.55 51002.86 88888.00 2017-10-23 15:07:47.911 296 16437.37 289.46 51002.87 88888.00 2017-10-23 15:07:48.411 296 16437.33 289.38 51002.87 88888.00 2017-10-23 15:07:48.911 296 16437.27 289.33 51002.84 88888.00 2017-10-23 15:07:49.411 296 16437.20 289.24 51002.84 88888.00 2017-10-23 15:07:49.911 296 16437.18 289.14 51002.82 88888.00 2017-10-23 15:07:50.411 296 16437.11 289.06 51002.77 88888.00 2017-10-23 15:07:50.911 296 16437.04 288.94 51002.75 88888.00 2017-10-23 15:07:51.411 296 16436.97 288.84 51002.80 88888.00 2017-10-23 15:07:51.911 296 16436.95 288.79 51002.80 88888.00 2017-10-23 15:07:52.411 296 16436.87 288.67 51002.78 88888.00 2017-10-23 15:07:52.911 296 16436.81 288.57 51002.76 88888.00 2017-10-23 15:07:53.412 296 16436.74 288.48 51002.75 88888.00 2017-10-23 15:07:53.912 296 16436.70 288.46 51002.78 88888.00 2017-10-23 15:07:54.412 296 16436.67 288.40 51002.77 88888.00 2017-10-23 15:07:54.912 296 16436.63 288.30 51002.73 88888.00 2017-10-23 15:07:55.412 296 16436.58 288.16 51002.71 88888.00 2017-10-23 15:07:55.912 296 16436.60 288.08 51002.74 88888.00 2017-10-23 15:07:56.412 296 16436.59 288.01 51002.77 88888.00 2017-10-23 15:07:56.912 296 16436.52 287.99 51002.72 88888.00 2017-10-23 15:07:57.412 296 16436.44 287.96 51002.73 88888.00 2017-10-23 15:07:57.912 296 16436.43 287.91 51002.76 88888.00 2017-10-23 15:07:58.412 296 16436.41 287.87 51002.74 88888.00 2017-10-23 15:07:58.912 296 16436.38 287.84 51002.75 88888.00 2017-10-23 15:07:59.412 296 16436.36 287.73 51002.75 88888.00 2017-10-23 15:07:59.912 296 16436.32 287.70 51002.74 88888.00 2017-10-23 15:08:00.412 296 16436.32 287.66 51002.70 88888.00 2017-10-23 15:08:00.912 296 16436.33 287.72 51002.73 88888.00 2017-10-23 15:08:01.412 296 16436.33 287.73 51002.77 88888.00 2017-10-23 15:08:01.912 296 16436.34 287.67 51002.78 88888.00 2017-10-23 15:08:02.412 296 16436.35 287.67 51002.77 88888.00 2017-10-23 15:08:02.912 296 16436.41 287.70 51002.78 88888.00 2017-10-23 15:08:03.412 296 16436.38 287.67 51002.84 88888.00 2017-10-23 15:08:03.912 296 16436.32 287.66 51002.85 88888.00 2017-10-23 15:08:04.412 296 16436.33 287.65 51002.80 88888.00 2017-10-23 15:08:04.912 296 16436.34 287.66 51002.76 88888.00 2017-10-23 15:08:05.412 296 16436.36 287.73 51002.72 88888.00 2017-10-23 15:08:05.912 296 16436.38 287.75 51002.75 88888.00 2017-10-23 15:08:06.412 296 16436.37 287.75 51002.77 88888.00 2017-10-23 15:08:06.912 296 16436.41 287.79 51002.77 88888.00 2017-10-23 15:08:07.412 296 16436.42 287.80 51002.77 88888.00 2017-10-23 15:08:07.912 296 16436.40 287.87 51002.76 88888.00 2017-10-23 15:08:08.412 296 16436.37 287.92 51002.80 88888.00 2017-10-23 15:08:08.912 296 16436.33 288.00 51002.77 88888.00 2017-10-23 15:08:09.412 296 16436.33 288.02 51002.80 88888.00 2017-10-23 15:08:09.912 296 16436.33 288.05 51002.74 88888.00 2017-10-23 15:08:10.412 296 16436.30 288.08 51002.76 88888.00 2017-10-23 15:08:10.912 296 16436.30 288.13 51002.78 88888.00 2017-10-23 15:08:11.412 296 16436.28 288.17 51002.74 88888.00 2017-10-23 15:08:11.912 296 16436.27 288.22 51002.71 88888.00 2017-10-23 15:08:12.412 296 16436.21 288.28 51002.75 88888.00 2017-10-23 15:08:12.912 296 16436.19 288.37 51002.77 88888.00 2017-10-23 15:08:13.412 296 16436.20 288.44 51002.81 88888.00 2017-10-23 15:08:13.912 296 16436.21 288.49 51002.81 88888.00 2017-10-23 15:08:14.412 296 16436.23 288.59 51002.78 88888.00 2017-10-23 15:08:14.912 296 16436.21 288.65 51002.77 88888.00 2017-10-23 15:08:15.412 296 16436.18 288.67 51002.77 88888.00 2017-10-23 15:08:15.912 296 16436.20 288.67 51002.73 88888.00 2017-10-23 15:08:16.412 296 16436.19 288.67 51002.75 88888.00 2017-10-23 15:08:16.912 296 16436.21 288.72 51002.72 88888.00 2017-10-23 15:08:17.412 296 16436.18 288.79 51002.74 88888.00 2017-10-23 15:08:17.912 296 16436.19 288.79 51002.74 88888.00 2017-10-23 15:08:18.412 296 16436.20 288.77 51002.67 88888.00 2017-10-23 15:08:18.912 296 16436.24 288.83 51002.66 88888.00 2017-10-23 15:08:19.412 296 16436.26 288.91 51002.70 88888.00 2017-10-23 15:08:19.912 296 16436.27 288.95 51002.73 88888.00 2017-10-23 15:08:20.412 296 16436.25 288.92 51002.70 88888.00 2017-10-23 15:08:20.912 296 16436.26 289.00 51002.66 88888.00 2017-10-23 15:08:21.412 296 16436.33 289.01 51002.68 88888.00 2017-10-23 15:08:21.912 296 16436.32 289.05 51002.68 88888.00 2017-10-23 15:08:22.412 296 16436.32 289.03 51002.71 88888.00 2017-10-23 15:08:22.912 296 16436.35 288.98 51002.67 88888.00 2017-10-23 15:08:23.413 296 16436.44 289.00 51002.68 88888.00 2017-10-23 15:08:23.913 296 16436.47 289.00 51002.65 88888.00 2017-10-23 15:08:24.413 296 16436.51 288.98 51002.63 88888.00 2017-10-23 15:08:24.913 296 16436.56 289.02 51002.62 88888.00 2017-10-23 15:08:25.413 296 16436.63 289.02 51002.63 88888.00 2017-10-23 15:08:25.913 296 16436.65 289.04 51002.59 88888.00 2017-10-23 15:08:26.413 296 16436.71 289.06 51002.55 88888.00 2017-10-23 15:08:26.913 296 16436.77 289.05 51002.58 88888.00 2017-10-23 15:08:27.413 296 16436.82 289.02 51002.58 88888.00 2017-10-23 15:08:27.913 296 16436.85 288.98 51002.55 88888.00 2017-10-23 15:08:28.413 296 16436.87 288.94 51002.57 88888.00 2017-10-23 15:08:28.913 296 16436.95 288.91 51002.55 88888.00 2017-10-23 15:08:29.413 296 16437.03 288.89 51002.50 88888.00 2017-10-23 15:08:29.913 296 16437.09 288.84 51002.45 88888.00 2017-10-23 15:08:30.413 296 16437.18 288.85 51002.45 88888.00 2017-10-23 15:08:30.913 296 16437.21 288.88 51002.44 88888.00 2017-10-23 15:08:31.413 296 16437.26 288.86 51002.43 88888.00 2017-10-23 15:08:31.913 296 16437.32 288.85 51002.41 88888.00 2017-10-23 15:08:32.413 296 16437.33 288.84 51002.46 88888.00 2017-10-23 15:08:32.913 296 16437.40 288.78 51002.48 88888.00 2017-10-23 15:08:33.413 296 16437.48 288.78 51002.50 88888.00 2017-10-23 15:08:33.913 296 16437.53 288.77 51002.45 88888.00 2017-10-23 15:08:34.413 296 16437.59 288.78 51002.38 88888.00 2017-10-23 15:08:34.913 296 16437.66 288.78 51002.37 88888.00 2017-10-23 15:08:35.413 296 16437.76 288.75 51002.37 88888.00 2017-10-23 15:08:35.913 296 16437.79 288.75 51002.38 88888.00 2017-10-23 15:08:36.413 296 16437.83 288.76 51002.36 88888.00 2017-10-23 15:08:36.913 296 16437.93 288.71 51002.35 88888.00 2017-10-23 15:08:37.413 296 16437.93 288.71 51002.35 88888.00 2017-10-23 15:08:37.913 296 16437.94 288.77 51002.34 88888.00 2017-10-23 15:08:38.413 296 16438.01 288.66 51002.32 88888.00 2017-10-23 15:08:38.913 296 16438.06 288.55 51002.35 88888.00 2017-10-23 15:08:39.413 296 16438.12 288.52 51002.36 88888.00 2017-10-23 15:08:39.913 296 16438.13 288.53 51002.35 88888.00 2017-10-23 15:08:40.413 296 16438.19 288.51 51002.36 88888.00 2017-10-23 15:08:40.913 296 16438.23 288.49 51002.31 88888.00 2017-10-23 15:08:41.413 296 16438.30 288.45 51002.26 88888.00 2017-10-23 15:08:41.913 296 16438.31 288.44 51002.27 88888.00 2017-10-23 15:08:42.413 296 16438.36 288.43 51002.25 88888.00 2017-10-23 15:08:42.913 296 16438.40 288.43 51002.26 88888.00 2017-10-23 15:08:43.413 296 16438.46 288.41 51002.29 88888.00 2017-10-23 15:08:43.913 296 16438.50 288.31 51002.27 88888.00 2017-10-23 15:08:44.413 296 16438.52 288.32 51002.24 88888.00 2017-10-23 15:08:44.913 296 16438.53 288.25 51002.26 88888.00 2017-10-23 15:08:45.413 296 16438.58 288.23 51002.22 88888.00 2017-10-23 15:08:45.913 296 16438.63 288.19 51002.22 88888.00 2017-10-23 15:08:46.413 296 16438.64 288.17 51002.24 88888.00 2017-10-23 15:08:46.913 296 16438.68 288.10 51002.26 88888.00 2017-10-23 15:08:47.413 296 16438.73 288.00 51002.27 88888.00 2017-10-23 15:08:47.913 296 16438.75 287.92 51002.28 88888.00 2017-10-23 15:08:48.404 296 16438.79 287.98 51002.27 88888.00 2017-10-23 15:08:48.904 296 16438.80 287.93 51002.27 88888.00 2017-10-23 15:08:49.404 296 16438.80 287.92 51002.25 88888.00 2017-10-23 15:08:49.904 296 16438.90 287.90 51002.20 88888.00 2017-10-23 15:08:50.404 296 16438.94 287.83 51002.15 88888.00 2017-10-23 15:08:50.904 296 16438.96 287.76 51002.13 88888.00 2017-10-23 15:08:51.404 296 16439.00 287.82 51002.15 88888.00 2017-10-23 15:08:51.904 296 16439.02 287.84 51002.12 88888.00 2017-10-23 15:08:52.404 296 16439.06 287.84 51002.12 88888.00 2017-10-23 15:08:52.904 296 16439.11 287.87 51002.15 88888.00 2017-10-23 15:08:53.404 296 16439.15 287.85 51002.11 88888.00 2017-10-23 15:08:53.904 296 16439.15 287.81 51002.11 88888.00 2017-10-23 15:08:54.404 296 16439.17 287.79 51002.21 88888.00 2017-10-23 15:08:54.904 296 16439.22 287.85 51002.24 88888.00 2017-10-23 15:08:55.404 296 16439.23 287.88 51002.22 88888.00 2017-10-23 15:08:55.904 296 16439.26 287.91 51002.27 88888.00 2017-10-23 15:08:56.404 296 16439.33 287.98 51002.22 88888.00 2017-10-23 15:08:56.904 296 16439.29 287.99 51002.18 88888.00 2017-10-23 15:08:57.404 296 16439.29 288.01 51002.21 88888.00 2017-10-23 15:08:57.904 296 16439.33 288.04 51002.24 88888.00 2017-10-23 15:08:58.404 296 16439.38 288.01 51002.18 88888.00 2017-10-23 15:08:58.904 296 16439.40 288.10 51002.16 88888.00 2017-10-23 15:08:59.404 296 16439.44 288.22 51002.17 88888.00 2017-10-23 15:08:59.904 296 16439.46 288.30 51002.21 88888.00 2017-10-23 15:09:00.404 296 16439.44 288.37 51002.25 88888.00 2017-10-23 15:09:00.904 296 16439.42 288.41 51002.22 88888.00 2017-10-23 15:09:01.404 296 16439.44 288.45 51002.26 88888.00 2017-10-23 15:09:01.904 296 16439.43 288.48 51002.31 88888.00 2017-10-23 15:09:02.404 296 16439.38 288.57 51002.35 88888.00 2017-10-23 15:09:02.904 296 16439.38 288.62 51002.31 88888.00 2017-10-23 15:09:03.404 296 16439.37 288.69 51002.31 88888.00 2017-10-23 15:09:03.904 296 16439.36 288.74 51002.26 88888.00 2017-10-23 15:09:04.404 296 16439.40 288.75 51002.30 88888.00 2017-10-23 15:09:04.904 296 16439.38 288.81 51002.35 88888.00 2017-10-23 15:09:05.404 296 16439.37 288.93 51002.32 88888.00 2017-10-23 15:09:05.904 296 16439.33 289.00 51002.30 88888.00 2017-10-23 15:09:06.404 296 16439.29 289.03 51002.34 88888.00 2017-10-23 15:09:06.904 296 16439.31 289.09 51002.38 88888.00 2017-10-23 15:09:07.404 296 16439.29 289.12 51002.36 88888.00 2017-10-23 15:09:07.904 296 16439.28 289.18 51002.30 88888.00 2017-10-23 15:09:08.404 296 16439.24 289.17 51002.30 88888.00 2017-10-23 15:09:08.904 296 16439.23 289.26 51002.31 88888.00 2017-10-23 15:09:09.404 296 16439.16 289.24 51002.36 88888.00 2017-10-23 15:09:09.904 296 16439.12 289.21 51002.38 88888.00 2017-10-23 15:09:10.404 296 16439.10 289.23 51002.41 88888.00 2017-10-23 15:09:10.904 296 16439.08 289.24 51002.47 88888.00 2017-10-23 15:09:11.404 296 16439.05 289.26 51002.45 88888.00 2017-10-23 15:09:11.904 296 16439.02 289.31 51002.49 88888.00 2017-10-23 15:09:12.404 296 16438.98 289.33 51002.47 88888.00 2017-10-23 15:09:12.904 296 16438.92 289.36 51002.47 88888.00 2017-10-23 15:09:13.404 296 16438.91 289.38 51002.46 88888.00 2017-10-23 15:09:14.404 296 16438.88 289.26 51002.47 88888.00 2017-10-23 15:09:14.904 296 16438.84 289.24 51002.47 88888.00 2017-10-23 15:09:15.404 296 16438.74 289.23 51002.47 88888.00 2017-10-23 15:09:15.904 296 16438.68 289.18 51002.46 88888.00 2017-10-23 15:09:16.404 296 16438.65 289.17 51002.46 88888.00 2017-10-23 15:09:16.904 296 16438.58 289.22 51002.50 88888.00 2017-10-23 15:09:17.404 296 16438.58 289.22 51002.57 88888.00 2017-10-23 15:09:17.904 296 16438.57 289.21 51002.63 88888.00 2017-10-23 15:09:18.404 296 16438.53 289.21 51002.65 88888.00 2017-10-23 15:09:18.904 296 16438.47 289.18 51002.66 88888.00 2017-10-23 15:09:19.405 296 16438.48 289.18 51002.68 88888.00 2017-10-23 15:09:19.905 296 16438.44 289.15 51002.66 88888.00 2017-10-23 15:09:20.405 296 16438.38 289.13 51002.64 88888.00 2017-10-23 15:09:20.905 296 16438.29 289.06 51002.63 88888.00 2017-10-23 15:09:21.405 296 16438.21 289.00 51002.68 88888.00 2017-10-23 15:09:21.905 296 16438.19 289.02 51002.76 88888.00 2017-10-23 15:09:22.405 296 16438.18 289.03 51002.74 88888.00 2017-10-23 15:09:22.905 296 16438.10 289.03 51002.76 88888.00 2017-10-23 15:09:23.405 296 16438.02 289.04 51002.80 88888.00 2017-10-23 15:09:23.905 296 16437.97 288.98 51002.77 88888.00 2017-10-23 15:09:24.405 296 16437.92 288.95 51002.77 88888.00 2017-10-23 15:09:24.905 296 16437.88 288.91 51002.77 88888.00 2017-10-23 15:09:25.405 296 16437.85 288.88 51002.77 88888.00 2017-10-23 15:09:25.905 296 16437.85 288.85 51002.80 88888.00 2017-10-23 15:09:26.405 296 16437.86 288.79 51002.83 88888.00 2017-10-23 15:09:26.905 296 16437.81 288.78 51002.78 88888.00 2017-10-23 15:09:27.405 296 16437.71 288.78 51002.76 88888.00 2017-10-23 15:09:27.905 296 16437.64 288.75 51002.73 88888.00 2017-10-23 15:09:28.405 296 16437.62 288.69 51002.73 88888.00 2017-10-23 15:09:28.905 296 16437.59 288.65 51002.77 88888.00 2017-10-23 15:09:29.405 296 16437.60 288.63 51002.83 88888.00 2017-10-23 15:09:29.905 296 16437.57 288.65 51002.86 88888.00 2017-10-23 15:09:30.405 296 16437.48 288.50 51002.89 88888.00 2017-10-23 15:09:30.905 296 16437.43 288.43 51002.87 88888.00 2017-10-23 15:09:31.405 296 16437.42 288.42 51002.90 88888.00 2017-10-23 15:09:31.905 296 16437.35 288.36 51002.92 88888.00 2017-10-23 15:09:32.405 296 16437.34 288.30 51002.91 88888.00 2017-10-23 15:09:32.905 296 16437.35 288.27 51002.91 88888.00 2017-10-23 15:09:33.405 296 16437.33 288.22 51002.92 88888.00 2017-10-23 15:09:33.905 296 16437.26 288.19 51002.86 88888.00 2017-10-23 15:09:34.405 296 16437.25 288.10 51002.89 88888.00 2017-10-23 15:09:34.905 296 16437.24 288.05 51002.87 88888.00 2017-10-23 15:09:35.405 296 16437.17 288.00 51002.85 88888.00 2017-10-23 15:09:35.905 296 16437.14 287.94 51002.85 88888.00 2017-10-23 15:09:36.405 296 16437.13 287.83 51002.85 88888.00 2017-10-23 15:09:36.905 296 16437.09 287.72 51002.85 88888.00 2017-10-23 15:09:37.405 296 16437.11 287.66 51002.86 88888.00 2017-10-23 15:09:37.905 296 16437.12 287.62 51002.86 88888.00 2017-10-23 15:09:38.405 296 16437.12 287.57 51002.86 88888.00 2017-10-23 15:09:38.905 296 16437.09 287.53 51002.86 88888.00 2017-10-23 15:09:39.405 296 16437.03 287.40 51002.83 88888.00 2017-10-23 15:09:39.905 296 16437.02 287.31 51002.82 88888.00 2017-10-23 15:09:40.405 296 16437.06 287.28 51002.80 88888.00 2017-10-23 15:09:40.905 296 16437.06 287.21 51002.80 88888.00 2017-10-23 15:09:41.405 296 16437.05 287.12 51002.82 88888.00 2017-10-23 15:09:41.905 296 16437.07 287.00 51002.82 88888.00 2017-10-23 15:09:42.405 296 16437.07 286.89 51002.81 88888.00 2017-10-23 15:09:42.905 296 16437.05 286.82 51002.81 88888.00 2017-10-23 15:09:43.405 296 16437.05 286.72 51002.77 88888.00 2017-10-23 15:09:43.905 296 16437.03 286.68 51002.77 88888.00 2017-10-23 15:09:44.405 296 16437.05 286.60 51002.74 88888.00 2017-10-23 15:09:44.905 296 16437.09 286.51 51002.72 88888.00 2017-10-23 15:09:45.405 296 16437.05 286.48 51002.73 88888.00 2017-10-23 15:09:45.905 296 16437.07 286.37 51002.70 88888.00 2017-10-23 15:09:46.405 296 16437.07 286.30 51002.70 88888.00 2017-10-23 15:09:46.905 296 16437.16 286.33 51002.68 88888.00 2017-10-23 15:09:47.405 296 16437.21 286.30 51002.67 88888.00 2017-10-23 15:09:47.905 296 16437.21 286.17 51002.68 88888.00 2017-10-23 15:09:48.405 296 16437.22 286.13 51002.65 88888.00 2017-10-23 15:09:48.905 296 16437.29 286.14 51002.68 88888.00 2017-10-23 15:09:49.406 296 16437.37 286.11 51002.70 88888.00 2017-10-23 15:09:49.906 296 16437.40 286.11 51002.70 88888.00 2017-10-23 15:09:50.406 296 16437.43 286.08 51002.61 88888.00 2017-10-23 15:09:50.906 296 16437.49 286.07 51002.58 88888.00 2017-10-23 15:09:51.406 296 16437.53 286.07 51002.59 88888.00 2017-10-23 15:09:51.906 296 16437.56 286.05 51002.64 88888.00 2017-10-23 15:09:52.406 296 16437.58 286.10 51002.64 88888.00 2017-10-23 15:09:52.906 296 16437.60 286.11 51002.68 88888.00 2017-10-23 15:09:53.406 296 16437.64 286.14 51002.63 88888.00 2017-10-23 15:09:53.906 296 16437.65 286.15 51002.61 88888.00 2017-10-23 15:09:54.406 296 16437.64 286.18 51002.59 88888.00 2017-10-23 15:09:54.906 296 16437.66 286.27 51002.64 88888.00 2017-10-23 15:09:55.406 296 16437.73 286.26 51002.61 88888.00 2017-10-23 15:09:55.906 296 16437.82 286.30 51002.56 88888.00 2017-10-23 15:09:56.406 296 16437.81 286.30 51002.56 88888.00 2017-10-23 15:09:56.906 296 16437.82 286.36 51002.57 88888.00 2017-10-23 15:09:57.406 296 16437.85 286.43 51002.59 88888.00 2017-10-23 15:09:57.906 296 16437.87 286.48 51002.55 88888.00 2017-10-23 15:09:58.406 296 16437.96 286.52 51002.55 88888.00 2017-10-23 15:09:58.906 296 16437.97 286.54 51002.57 88888.00 2017-10-23 15:09:59.406 296 16437.97 286.62 51002.57 88888.00 2017-10-23 15:09:59.906 296 16437.99 286.68 51002.52 88888.00 2017-10-23 15:10:00.406 296 16438.01 286.72 51002.55 88888.00 2017-10-23 15:10:00.906 296 16438.01 286.72 51002.52 88888.00 2017-10-23 15:10:01.406 296 16438.03 286.71 51002.47 88888.00 2017-10-23 15:10:01.906 296 16438.11 286.72 51002.44 88888.00 2017-10-23 15:10:02.406 296 16438.19 286.75 51002.44 88888.00 2017-10-23 15:10:02.906 296 16438.22 286.77 51002.44 88888.00 2017-10-23 15:10:03.406 296 16438.26 286.84 51002.44 88888.00 2017-10-23 15:10:03.906 296 16438.22 286.91 51002.43 88888.00 2017-10-23 15:10:04.406 296 16438.27 286.94 51002.36 88888.00 2017-10-23 15:10:04.906 296 16438.34 286.91 51002.32 88888.00 2017-10-23 15:10:05.406 296 16438.43 286.87 51002.24 88888.00 2017-10-23 15:10:05.906 296 16438.50 286.89 51002.27 88888.00 2017-10-23 15:10:06.406 296 16438.62 286.95 51002.28 88888.00 2017-10-23 15:10:06.906 296 16438.68 286.95 51002.30 88888.00 2017-10-23 15:10:07.406 296 16438.74 286.94 51002.30 88888.00 2017-10-23 15:10:07.906 296 16438.83 286.87 51002.27 88888.00 2017-10-23 15:10:08.406 296 16438.91 286.83 51002.25 88888.00 2017-10-23 15:10:08.906 296 16438.99 286.85 51002.26 88888.00 2017-10-23 15:10:09.406 296 16439.07 286.84 51002.29 88888.00 2017-10-23 15:10:09.906 296 16439.15 286.82 51002.29 88888.00 2017-10-23 15:10:10.406 296 16439.27 286.84 51002.29 88888.00 2017-10-23 15:10:10.906 296 16439.40 286.84 51002.32 88888.00 2017-10-23 15:10:11.406 296 16439.45 286.84 51002.29 88888.00 2017-10-23 15:10:11.906 296 16439.52 286.86 51002.31 88888.00 2017-10-23 15:10:12.406 296 16439.62 286.84 51002.36 88888.00 2017-10-23 15:10:12.906 296 16439.72 286.86 51002.40 88888.00 2017-10-23 15:10:13.406 296 16439.84 286.91 51002.36 88888.00 2017-10-23 15:10:13.906 296 16439.93 286.97 51002.30 88888.00 2017-10-23 15:10:14.406 296 16440.04 287.02 51002.32 88888.00 2017-10-23 15:10:15.406 296 16440.19 287.01 51002.35 88888.00 2017-10-23 15:10:15.906 296 16440.23 286.97 51002.34 88888.00 2017-10-23 15:10:16.406 296 16440.26 287.02 51002.32 88888.00 2017-10-23 15:10:16.906 296 16440.35 287.18 51002.32 88888.00 2017-10-23 15:10:17.406 296 16440.44 287.21 51002.34 88888.00 2017-10-23 15:10:17.906 296 16440.48 287.19 51002.35 88888.00 2017-10-23 15:10:18.406 296 16440.55 287.22 51002.39 88888.00 2017-10-23 15:10:18.906 296 16440.64 287.28 51002.39 88888.00 2017-10-23 15:10:19.406 296 16440.67 287.31 51002.37 88888.00 2017-10-23 15:10:19.906 296 16440.70 287.35 51002.39 88888.00 2017-10-23 15:10:20.407 296 16440.82 287.41 51002.39 88888.00 2017-10-23 15:10:20.907 296 16440.84 287.48 51002.36 88888.00 2017-10-23 15:10:21.407 296 16440.84 287.48 51002.34 88888.00 2017-10-23 15:10:21.907 296 16440.91 287.58 51002.34 88888.00 2017-10-23 15:10:22.407 296 16440.91 287.72 51002.29 88888.00 2017-10-23 15:10:22.907 296 16440.91 287.74 51002.31 88888.00 2017-10-23 15:10:23.407 296 16440.93 287.85 51002.34 88888.00 2017-10-23 15:10:23.907 296 16440.97 287.87 51002.36 88888.00 2017-10-23 15:10:24.407 296 16440.95 287.85 51002.41 88888.00 2017-10-23 15:10:24.907 296 16440.94 287.90 51002.44 88888.00 2017-10-23 15:10:25.407 296 16440.96 287.99 51002.45 88888.00 2017-10-23 15:10:25.907 296 16441.01 288.02 51002.39 88888.00 2017-10-23 15:10:26.407 296 16440.99 288.02 51002.29 88888.00 2017-10-23 15:10:26.907 296 16441.01 288.14 51002.26 88888.00 2017-10-23 15:10:27.407 296 16441.01 288.19 51002.22 88888.00 2017-10-23 15:10:27.907 296 16441.05 288.22 51002.21 88888.00 2017-10-23 15:10:28.407 296 16441.09 288.30 51002.24 88888.00 2017-10-23 15:10:28.907 296 16441.11 288.30 51002.26 88888.00 2017-10-23 15:10:29.407 296 16441.16 288.28 51002.28 88888.00 2017-10-23 15:10:29.907 296 16441.17 288.28 51002.27 88888.00 2017-10-23 15:10:30.407 296 16441.23 288.31 51002.28 88888.00 2017-10-23 15:10:30.907 296 16441.29 288.37 51002.28 88888.00 2017-10-23 15:10:31.407 296 16441.30 288.43 51002.27 88888.00 2017-10-23 15:10:31.907 296 16441.30 288.46 51002.28 88888.00 2017-10-23 15:10:32.407 296 16441.32 288.46 51002.32 88888.00 2017-10-23 15:10:32.907 296 16441.35 288.53 51002.29 88888.00 2017-10-23 15:10:33.407 296 16441.36 288.52 51002.29 88888.00 2017-10-23 15:10:33.907 296 16441.40 288.53 51002.29 88888.00 2017-10-23 15:10:34.407 296 16441.45 288.55 51002.27 88888.00 2017-10-23 15:10:34.907 296 16441.48 288.54 51002.29 88888.00 2017-10-23 15:10:35.407 296 16441.54 288.54 51002.30 88888.00 2017-10-23 15:10:35.907 296 16441.54 288.53 51002.32 88888.00 2017-10-23 15:10:36.407 296 16441.53 288.51 51002.34 88888.00 2017-10-23 15:10:36.907 296 16441.52 288.51 51002.37 88888.00 2017-10-23 15:10:37.407 296 16441.57 288.54 51002.39 88888.00 2017-10-23 15:10:37.907 296 16441.65 288.59 51002.41 88888.00 2017-10-23 15:10:38.407 296 16441.62 288.58 51002.45 88888.00 2017-10-23 15:10:38.907 296 16441.58 288.55 51002.41 88888.00 2017-10-23 15:10:39.407 296 16441.66 288.58 51002.41 88888.00 2017-10-23 15:10:39.907 296 16441.71 288.55 51002.50 88888.00 2017-10-23 15:10:40.407 296 16441.70 288.57 51002.55 88888.00 2017-10-23 15:10:40.907 296 16441.69 288.63 51002.50 88888.00 2017-10-23 15:10:41.407 296 16441.67 288.67 51002.52 88888.00 2017-10-23 15:10:41.907 296 16441.62 288.65 51002.52 88888.00 2017-10-23 15:10:42.407 296 16441.64 288.68 51002.55 88888.00 2017-10-23 15:10:42.907 296 16441.62 288.65 51002.54 88888.00 2017-10-23 15:10:43.407 296 16441.60 288.61 51002.52 88888.00 2017-10-23 15:10:43.907 296 16441.56 288.57 51002.47 88888.00 2017-10-23 15:10:44.407 296 16441.55 288.62 51002.45 88888.00 2017-10-23 15:10:44.907 296 16441.49 288.67 51002.44 88888.00 2017-10-23 15:10:45.408 296 16441.43 288.63 51002.44 88888.00 2017-10-23 15:10:45.908 296 16441.38 288.62 51002.48 88888.00 2017-10-23 15:10:46.408 296 16441.30 288.69 51002.49 88888.00 2017-10-23 15:10:46.908 296 16441.22 288.79 51002.53 88888.00 2017-10-23 15:10:47.408 296 16441.17 288.76 51002.57 88888.00 2017-10-23 15:10:47.908 296 16441.11 288.74 51002.57 88888.00 2017-10-23 15:10:48.408 296 16441.08 288.74 51002.54 88888.00 2017-10-23 15:10:48.908 296 16441.03 288.70 51002.52 88888.00 2017-10-23 15:10:49.408 296 16440.97 288.67 51002.56 88888.00 2017-10-23 15:10:49.908 296 16440.93 288.70 51002.58 88888.00 2017-10-23 15:10:50.408 296 16440.78 288.75 51002.59 88888.00 2017-10-23 15:10:50.908 296 16440.67 288.78 51002.59 88888.00 2017-10-23 15:10:51.408 296 16440.56 288.80 51002.64 88888.00 2017-10-23 15:10:51.908 296 16440.50 288.86 51002.66 88888.00 2017-10-23 15:10:52.408 296 16440.43 288.84 51002.64 88888.00 2017-10-23 15:10:52.908 296 16440.37 288.81 51002.62 88888.00 2017-10-23 15:10:53.408 296 16440.28 288.86 51002.63 88888.00 2017-10-23 15:10:53.908 296 16440.17 288.80 51002.55 88888.00 2017-10-23 15:10:54.408 296 16440.12 288.75 51002.54 88888.00 2017-10-23 15:10:54.908 296 16440.10 288.74 51002.53 88888.00 2017-10-23 15:10:55.408 296 16440.02 288.74 51002.53 88888.00 2017-10-23 15:10:55.908 296 16439.98 288.75 51002.55 88888.00 2017-10-23 15:10:56.408 296 16439.91 288.76 51002.59 88888.00 2017-10-23 15:10:56.908 296 16439.84 288.74 51002.64 88888.00 2017-10-23 15:10:57.408 296 16439.80 288.67 51002.63 88888.00 2017-10-23 15:10:57.908 296 16439.78 288.63 51002.61 88888.00 2017-10-23 15:10:58.408 296 16439.71 288.55 51002.64 88888.00 2017-10-23 15:10:58.908 296 16439.70 288.54 51002.63 88888.00 2017-10-23 15:10:59.408 296 16439.71 288.57 51002.52 88888.00 2017-10-23 15:10:59.908 296 16439.71 288.54 51002.56 88888.00 2017-10-23 15:11:00.408 296 16439.68 288.51 51002.62 88888.00 2017-10-23 15:11:00.908 296 16439.71 288.46 51002.59 88888.00 2017-10-23 15:11:01.408 296 16439.67 288.40 51002.65 88888.00 2017-10-23 15:11:01.908 296 16439.64 288.39 51002.68 88888.00 2017-10-23 15:11:02.408 296 16439.66 288.37 51002.71 88888.00 2017-10-23 15:11:02.908 296 16439.67 288.28 51002.72 88888.00 2017-10-23 15:11:03.408 296 16439.68 288.20 51002.73 88888.00 2017-10-23 15:11:03.908 296 16439.70 288.22 51002.73 88888.00 2017-10-23 15:11:04.408 296 16439.71 288.19 51002.78 88888.00 2017-10-23 15:11:04.908 296 16439.69 288.10 51002.76 88888.00 2017-10-23 15:11:05.408 296 16439.72 288.01 51002.68 88888.00 2017-10-23 15:11:05.908 296 16439.75 288.01 51002.68 88888.00 2017-10-23 15:11:06.408 296 16439.78 288.09 51002.75 88888.00 2017-10-23 15:11:06.908 296 16439.79 288.06 51002.71 88888.00 2017-10-23 15:11:07.408 296 16439.76 288.09 51002.72 88888.00 2017-10-23 15:11:07.908 296 16439.78 288.10 51002.71 88888.00 2017-10-23 15:11:08.408 296 16439.82 288.07 51002.72 88888.00 2017-10-23 15:11:08.908 296 16439.88 288.01 51002.72 88888.00 2017-10-23 15:11:09.408 296 16439.87 287.94 51002.77 88888.00 2017-10-23 15:11:09.908 296 16439.87 287.97 51002.82 88888.00 2017-10-23 15:11:10.408 296 16439.88 287.97 51002.74 88888.00 2017-10-23 15:11:10.908 296 16439.90 287.98 51002.75 88888.00 2017-10-23 15:11:11.408 296 16439.94 287.99 51002.78 88888.00 2017-10-23 15:11:11.908 296 16439.91 287.98 51002.81 88888.00 2017-10-23 15:11:12.408 296 16439.90 288.08 51002.83 88888.00 2017-10-23 15:11:12.908 296 16439.86 288.13 51002.83 88888.00 2017-10-23 15:11:13.408 296 16439.82 288.16 51002.80 88888.00 2017-10-23 15:11:13.908 296 16439.80 288.20 51002.77 88888.00 2017-10-23 15:11:14.408 296 16439.80 288.22 51002.84 88888.00 2017-10-23 15:11:14.908 296 16439.79 288.20 51002.86 88888.00 2017-10-23 15:11:15.409 296 16439.73 288.24 51002.85 88888.00 2017-10-23 15:11:15.909 296 16439.64 288.35 51002.86 88888.00 2017-10-23 15:11:16.409 296 16439.60 288.43 51002.92 88888.00 2017-10-23 15:11:16.909 296 16439.59 288.50 51002.96 88888.00 2017-10-23 15:11:17.409 296 16439.55 288.57 51002.93 88888.00 2017-10-23 15:11:17.909 296 16439.52 288.63 51002.90 88888.00 2017-10-23 15:11:18.409 296 16439.47 288.71 51002.96 88888.00 2017-10-23 15:11:18.909 296 16439.44 288.80 51002.98 88888.00 2017-10-23 15:11:19.409 296 16439.37 288.91 51002.98 88888.00 2017-10-23 15:11:19.909 296 16439.28 288.96 51002.99 88888.00 2017-10-23 15:11:20.409 296 16439.27 289.04 51002.95 88888.00 2017-10-23 15:11:20.909 296 16439.19 289.11 51002.96 88888.00 2017-10-23 15:11:21.409 296 16439.14 289.18 51003.00 88888.00 2017-10-23 15:11:21.909 296 16439.09 289.26 51003.00 88888.00 2017-10-23 15:11:22.409 296 16439.06 289.37 51003.01 88888.00 2017-10-23 15:11:22.909 296 16439.01 289.38 51003.01 88888.00 2017-10-23 15:11:23.409 296 16438.90 289.40 51002.98 88888.00 2017-10-23 15:11:23.909 296 16438.81 289.44 51003.02 88888.00 2017-10-23 15:11:24.409 296 16438.75 289.41 51003.07 88888.00 2017-10-23 15:11:24.909 296 16438.71 289.46 51002.99 88888.00 2017-10-23 15:11:25.409 296 16438.67 289.46 51002.98 88888.00 2017-10-23 15:11:25.909 296 16438.63 289.54 51003.02 88888.00 2017-10-23 15:11:26.409 296 16438.54 289.55 51002.99 88888.00 2017-10-23 15:11:26.909 296 16438.48 289.54 51003.02 88888.00 2017-10-23 15:11:27.409 296 16438.43 289.54 51003.01 88888.00 2017-10-23 15:11:27.909 296 16438.35 289.56 51003.03 88888.00 2017-10-23 15:11:28.409 296 16438.32 289.58 51003.01 88888.00 2017-10-23 15:11:28.909 296 16438.29 289.55 51003.02 88888.00 2017-10-23 15:11:29.409 296 16438.21 289.41 51002.98 88888.00 2017-10-23 15:11:29.909 296 16438.17 289.42 51002.98 88888.00 2017-10-23 15:11:30.409 296 16438.14 289.46 51002.96 88888.00 2017-10-23 15:11:30.909 296 16438.09 289.46 51003.00 88888.00 2017-10-23 15:11:31.409 296 16437.99 289.49 51002.95 88888.00 2017-10-23 15:11:31.909 296 16437.97 289.49 51002.93 88888.00 2017-10-23 15:11:32.409 296 16437.97 289.50 51002.98 88888.00 2017-10-23 15:11:32.909 296 16437.93 289.45 51002.96 88888.00 2017-10-23 15:11:33.409 296 16437.86 289.49 51002.96 88888.00 2017-10-23 15:11:33.909 296 16437.79 289.38 51002.99 88888.00 2017-10-23 15:11:34.409 296 16437.76 289.29 51002.95 88888.00 2017-10-23 15:11:34.909 296 16437.75 289.31 51002.90 88888.00 2017-10-23 15:11:35.409 296 16437.71 289.33 51002.92 88888.00 2017-10-23 15:11:35.909 296 16437.71 289.37 51002.95 88888.00 2017-10-23 15:11:36.409 296 16437.66 289.33 51003.00 88888.00 2017-10-23 15:11:36.909 296 16437.64 289.36 51003.03 88888.00 2017-10-23 15:11:37.409 296 16437.66 289.36 51003.01 88888.00 2017-10-23 15:11:37.909 296 16437.66 289.38 51003.02 88888.00 2017-10-23 15:11:38.409 296 16437.64 289.33 51003.05 88888.00 2017-10-23 15:11:38.909 296 16437.62 289.32 51003.03 88888.00 2017-10-23 15:11:39.409 296 16437.62 289.30 51003.04 88888.00 2017-10-23 15:11:39.909 296 16437.60 289.29 51003.08 88888.00 2017-10-23 15:11:40.409 296 16437.60 289.27 51003.04 88888.00 2017-10-23 15:11:40.909 296 16437.60 289.31 51003.00 88888.00 2017-10-23 15:11:41.409 296 16437.58 289.27 51003.00 88888.00 2017-10-23 15:11:41.909 296 16437.58 289.27 51002.99 88888.00 2017-10-23 15:11:42.409 296 16437.57 289.27 51002.99 88888.00 2017-10-23 15:11:42.909 296 16437.56 289.28 51002.98 88888.00 2017-10-23 15:11:43.409 296 16437.55 289.26 51002.96 88888.00 2017-10-23 15:11:43.909 296 16437.51 289.27 51002.96 88888.00 2017-10-23 15:11:44.409 296 16437.51 289.28 51002.99 88888.00 2017-10-23 15:11:44.909 296 16437.50 289.21 51003.02 88888.00 2017-10-23 15:11:45.410 296 16437.46 289.14 51003.01 88888.00 2017-10-23 15:11:45.910 296 16437.42 289.10 51003.03 88888.00 2017-10-23 15:11:46.410 296 16437.39 289.10 51003.01 88888.00 2017-10-23 15:11:46.910 296 16437.40 289.13 51002.99 88888.00 2017-10-23 15:11:47.410 296 16437.40 289.11 51002.96 88888.00 2017-10-23 15:11:47.910 296 16437.39 289.07 51002.94 88888.00 2017-10-23 15:11:48.410 296 16437.40 289.04 51002.95 88888.00 2017-10-23 15:11:48.910 296 16437.35 289.01 51002.95 88888.00 2017-10-23 15:11:49.410 296 16437.35 289.00 51002.95 88888.00 2017-10-23 15:11:49.910 296 16437.37 288.92 51002.92 88888.00 2017-10-23 15:11:50.410 296 16437.32 288.81 51002.91 88888.00 2017-10-23 15:11:50.910 296 16437.31 288.69 51002.87 88888.00 2017-10-23 15:11:51.410 296 16437.30 288.60 51002.85 88888.00 2017-10-23 15:11:51.910 296 16437.27 288.59 51002.82 88888.00 2017-10-23 15:11:52.410 296 16437.27 288.57 51002.78 88888.00 2017-10-23 15:11:52.910 296 16437.29 288.48 51002.77 88888.00 2017-10-23 15:11:53.410 296 16437.26 288.43 51002.81 88888.00 2017-10-23 15:11:53.910 296 16437.24 288.32 51002.81 88888.00 2017-10-23 15:11:54.410 296 16437.25 288.25 51002.74 88888.00 2017-10-23 15:11:54.910 296 16437.23 288.18 51002.70 88888.00 2017-10-23 15:11:55.410 296 16437.23 288.07 51002.63 88888.00 2017-10-23 15:11:55.910 296 16437.22 287.96 51002.63 88888.00 2017-10-23 15:11:56.410 296 16437.24 287.83 51002.62 88888.00 2017-10-23 15:11:56.910 296 16437.27 287.66 51002.61 88888.00 2017-10-23 15:11:57.410 296 16437.30 287.53 51002.54 88888.00 2017-10-23 15:11:57.910 296 16437.31 287.37 51002.53 88888.00 2017-10-23 15:11:58.410 296 16437.35 287.26 51002.52 88888.00 2017-10-23 15:11:58.910 296 16437.48 287.10 51002.50 88888.00 2017-10-23 15:11:59.410 296 16437.48 286.97 51002.50 88888.00 2017-10-23 15:11:59.910 296 16437.49 286.87 51002.50 88888.00 2017-10-23 15:12:00.410 296 16437.53 286.67 51002.45 88888.00 2017-10-23 15:12:00.910 296 16437.55 286.45 51002.47 88888.00 2017-10-23 15:12:01.410 296 16437.61 286.32 51002.49 88888.00 2017-10-23 15:12:01.910 296 16437.68 286.10 51002.44 88888.00 2017-10-23 15:12:02.410 296 16437.74 285.91 51002.45 88888.00 2017-10-23 15:12:02.910 296 16437.77 285.79 51002.43 88888.00 2017-10-23 15:12:03.410 296 16437.81 285.65 51002.34 88888.00 2017-10-23 15:12:03.910 296 16437.86 285.39 51002.32 88888.00 2017-10-23 15:12:04.410 296 16437.93 285.21 51002.34 88888.00 2017-10-23 15:12:04.910 296 16437.93 285.14 51002.30 88888.00 2017-10-23 15:12:05.410 296 16437.94 285.00 51002.26 88888.00 2017-10-23 15:12:05.910 296 16438.10 284.79 51002.18 88888.00 2017-10-23 15:12:06.410 296 16438.20 284.59 51002.21 88888.00 2017-10-23 15:12:06.910 296 16438.23 284.42 51002.26 88888.00 2017-10-23 15:12:07.410 296 16438.31 284.17 51002.25 88888.00 2017-10-23 15:12:07.910 296 16438.39 284.09 51002.24 88888.00 2017-10-23 15:12:08.410 296 16438.43 283.99 51002.25 88888.00 2017-10-23 15:12:08.910 296 16438.47 283.87 51002.20 88888.00 2017-10-23 15:12:09.410 296 16438.54 283.73 51002.20 88888.00 2017-10-23 15:12:09.910 296 16438.65 283.64 51002.17 88888.00 2017-10-23 15:12:10.410 296 16438.73 283.58 51002.17 88888.00 2017-10-23 15:12:10.910 296 16438.81 283.53 51002.15 88888.00 2017-10-23 15:12:11.410 296 16438.87 283.49 51002.16 88888.00 2017-10-23 15:12:11.910 296 16438.92 283.40 51002.18 88888.00 2017-10-23 15:12:12.910 296 16439.09 283.35 51002.19 88888.00 2017-10-23 15:12:13.410 296 16439.19 283.34 51002.19 88888.00 2017-10-23 15:12:13.910 296 16439.32 283.45 51002.15 88888.00 2017-10-23 15:12:14.410 296 16439.31 283.47 51002.13 88888.00 2017-10-23 15:12:14.910 296 16439.38 283.48 51002.16 88888.00 2017-10-23 15:12:15.410 296 16439.46 283.54 51002.15 88888.00 2017-10-23 15:12:15.910 296 16439.49 283.69 51002.17 88888.00 2017-10-23 15:12:16.410 296 16439.55 283.66 51002.22 88888.00 2017-10-23 15:12:16.910 296 16439.55 283.73 51002.27 88888.00 2017-10-23 15:12:17.410 296 16439.51 283.95 51002.25 88888.00 2017-10-23 15:12:17.911 296 16439.52 284.16 51002.24 88888.00 2017-10-23 15:12:18.411 296 16439.60 284.31 51002.21 88888.00 2017-10-23 15:12:18.911 296 16439.56 284.43 51002.20 88888.00 2017-10-23 15:12:19.411 296 16439.55 284.54 51002.19 88888.00 2017-10-23 15:12:19.911 296 16439.54 284.68 51002.24 88888.00 2017-10-23 15:12:20.411 296 16439.52 284.82 51002.24 88888.00 2017-10-23 15:12:20.911 296 16439.54 284.97 51002.26 88888.00 2017-10-23 15:12:21.411 296 16439.56 285.20 51002.24 88888.00 2017-10-23 15:12:21.911 296 16439.55 285.35 51002.16 88888.00 2017-10-23 15:12:22.411 296 16439.55 285.45 51002.09 88888.00 2017-10-23 15:12:22.911 296 16439.53 285.55 51002.04 88888.00 2017-10-23 15:12:23.411 296 16439.51 285.67 51002.07 88888.00 2017-10-23 15:12:23.911 296 16439.55 285.76 51002.04 88888.00 2017-10-23 15:12:24.411 296 16439.56 285.89 51002.04 88888.00 2017-10-23 15:12:24.911 296 16439.58 286.00 51002.10 88888.00 2017-10-23 15:12:25.411 296 16439.56 286.04 51002.12 88888.00 2017-10-23 15:12:25.911 296 16439.54 286.05 51002.12 88888.00 2017-10-23 15:12:26.411 296 16439.55 286.17 51002.15 88888.00 2017-10-23 15:12:26.911 296 16439.56 286.22 51002.13 88888.00 2017-10-23 15:12:27.411 296 16439.56 286.28 51002.19 88888.00 2017-10-23 15:12:27.911 296 16439.54 286.35 51002.19 88888.00 2017-10-23 15:12:28.411 296 16439.53 286.33 51002.13 88888.00 2017-10-23 15:12:28.911 296 16439.58 286.40 51002.11 88888.00 2017-10-23 15:12:29.411 296 16439.60 286.45 51002.10 88888.00 2017-10-23 15:12:29.911 296 16439.60 286.52 51002.17 88888.00 2017-10-23 15:12:30.411 296 16439.58 286.53 51002.15 88888.00 2017-10-23 15:12:30.911 296 16439.66 286.53 51002.17 88888.00 2017-10-23 15:12:31.411 296 16439.67 286.51 51002.17 88888.00 2017-10-23 15:12:31.911 296 16439.70 286.48 51002.12 88888.00 2017-10-23 15:12:32.411 296 16439.73 286.45 51002.07 88888.00 2017-10-23 15:12:32.911 296 16439.75 286.46 51002.09 88888.00 2017-10-23 15:12:33.411 296 16439.75 286.43 51002.09 88888.00 2017-10-23 15:12:33.911 296 16439.79 286.44 51002.10 88888.00 2017-10-23 15:12:34.411 296 16439.81 286.45 51002.09 88888.00 2017-10-23 15:12:34.911 296 16439.87 286.36 51002.04 88888.00 2017-10-23 15:12:35.411 296 16439.91 286.35 51002.06 88888.00 2017-10-23 15:12:35.911 296 16440.03 286.35 51002.15 88888.00 2017-10-23 15:12:36.411 296 16440.08 286.45 51002.13 88888.00 2017-10-23 15:12:36.911 296 16440.10 286.44 51002.09 88888.00 2017-10-23 15:12:37.411 296 16440.15 286.39 51002.09 88888.00 2017-10-23 15:12:37.911 296 16440.24 286.42 51002.12 88888.00 2017-10-23 15:12:38.411 296 16440.28 286.49 51002.18 88888.00 2017-10-23 15:12:38.911 296 16440.32 286.44 51002.15 88888.00 2017-10-23 15:12:39.411 296 16440.43 286.36 51002.18 88888.00 2017-10-23 15:12:39.911 296 16440.51 286.39 51002.19 88888.00 2017-10-23 15:12:40.411 296 16440.57 286.41 51002.16 88888.00 2017-10-23 15:12:40.911 296 16440.68 286.48 51002.20 88888.00 2017-10-23 15:12:41.411 296 16440.76 286.53 51002.20 88888.00 2017-10-23 15:12:41.911 296 16440.84 286.54 51002.20 88888.00 2017-10-23 15:12:42.411 296 16440.87 286.61 51002.25 88888.00 2017-10-23 15:12:42.912 296 16440.87 286.65 51002.20 88888.00 2017-10-23 15:12:43.412 296 16440.99 286.71 51002.25 88888.00 2017-10-23 15:12:43.912 296 16441.07 286.79 51002.32 88888.00 2017-10-23 15:12:44.412 296 16441.18 286.92 51002.31 88888.00 2017-10-23 15:12:44.912 296 16441.26 286.95 51002.31 88888.00 2017-10-23 15:12:45.412 296 16441.34 286.93 51002.32 88888.00 2017-10-23 15:12:45.912 296 16441.41 287.05 51002.32 88888.00 2017-10-23 15:12:46.412 296 16441.49 287.19 51002.39 88888.00 2017-10-23 15:12:46.912 296 16441.52 287.27 51002.41 88888.00 2017-10-23 15:12:47.412 296 16441.60 287.35 51002.45 88888.00 2017-10-23 15:12:47.912 296 16441.66 287.41 51002.48 88888.00 2017-10-23 15:12:48.412 296 16441.72 287.55 51002.54 88888.00 2017-10-23 15:12:48.912 296 16441.76 287.73 51002.53 88888.00 2017-10-23 15:12:49.412 296 16441.80 287.81 51002.57 88888.00 2017-10-23 15:12:49.912 296 16441.81 287.84 51002.59 88888.00 2017-10-23 15:12:50.412 296 16441.84 287.96 51002.58 88888.00 2017-10-23 15:12:50.912 296 16441.92 288.01 51002.59 88888.00 2017-10-23 15:12:51.412 296 16441.95 288.11 51002.57 88888.00 2017-10-23 15:12:51.912 296 16441.98 288.26 51002.57 88888.00 2017-10-23 15:12:52.412 296 16441.99 288.35 51002.61 88888.00 2017-10-23 15:12:52.912 296 16442.07 288.44 51002.63 88888.00 2017-10-23 15:12:53.412 296 16442.04 288.53 51002.64 88888.00 2017-10-23 15:12:53.912 296 16442.02 288.62 51002.67 88888.00 2017-10-23 15:12:54.412 296 16442.07 288.77 51002.68 88888.00 2017-10-23 15:12:54.912 296 16442.04 288.86 51002.70 88888.00 2017-10-23 15:12:55.412 296 16442.08 288.87 51002.68 88888.00 2017-10-23 15:12:55.912 296 16442.06 288.98 51002.67 88888.00 2017-10-23 15:12:56.412 296 16442.05 289.09 51002.66 88888.00 2017-10-23 15:12:56.912 296 16442.01 289.18 51002.67 88888.00 2017-10-23 15:12:57.412 296 16442.02 289.18 51002.66 88888.00 2017-10-23 15:12:57.912 296 16442.02 289.23 51002.68 88888.00 2017-10-23 15:12:58.412 296 16442.01 289.30 51002.73 88888.00 2017-10-23 15:12:58.912 296 16441.99 289.31 51002.77 88888.00 2017-10-23 15:12:59.412 296 16441.95 289.33 51002.77 88888.00 2017-10-23 15:12:59.912 296 16441.96 289.35 51002.75 88888.00 2017-10-23 15:13:00.412 296 16441.97 289.35 51002.72 88888.00 2017-10-23 15:13:00.912 296 16441.92 289.31 51002.78 88888.00 2017-10-23 15:13:01.412 296 16441.88 289.32 51002.82 88888.00 2017-10-23 15:13:01.912 296 16441.87 289.36 51002.83 88888.00 2017-10-23 15:13:02.412 296 16441.78 289.30 51002.84 88888.00 2017-10-23 15:13:02.912 296 16441.78 289.33 51002.83 88888.00 2017-10-23 15:13:03.412 296 16441.81 289.32 51002.82 88888.00 2017-10-23 15:13:03.912 296 16441.84 289.31 51002.81 88888.00 2017-10-23 15:13:04.412 296 16441.83 289.27 51002.86 88888.00 2017-10-23 15:13:04.912 296 16441.83 289.21 51002.85 88888.00 2017-10-23 15:13:05.412 296 16441.84 289.17 51002.86 88888.00 2017-10-23 15:13:05.912 296 16441.81 289.12 51002.86 88888.00 2017-10-23 15:13:06.412 296 16441.75 289.15 51002.89 88888.00 2017-10-23 15:13:06.912 296 16441.73 289.10 51002.90 88888.00 2017-10-23 15:13:07.412 296 16441.74 288.97 51002.89 88888.00 2017-10-23 15:13:07.912 296 16441.76 288.93 51002.90 88888.00 2017-10-23 15:13:08.412 296 16441.72 288.92 51002.95 88888.00 2017-10-23 15:13:08.912 296 16441.71 288.86 51002.95 88888.00 2017-10-23 15:13:09.412 296 16441.74 288.85 51002.91 88888.00 2017-10-23 15:13:09.912 296 16441.72 288.76 51002.94 88888.00 2017-10-23 15:13:10.412 296 16441.70 288.67 51002.99 88888.00 2017-10-23 15:13:10.912 296 16441.72 288.71 51003.00 88888.00 2017-10-23 15:13:11.412 296 16441.64 288.65 51002.94 88888.00 2017-10-23 15:13:11.912 296 16441.63 288.62 51002.95 88888.00 2017-10-23 15:13:12.412 296 16441.57 288.58 51003.01 88888.00 2017-10-23 15:13:12.913 296 16441.53 288.50 51003.03 88888.00 2017-10-23 15:13:13.413 296 16441.46 288.45 51003.03 88888.00 2017-10-23 15:13:13.913 296 16441.43 288.41 51003.02 88888.00 2017-10-23 15:13:14.413 296 16441.40 288.43 51003.02 88888.00 2017-10-23 15:13:14.913 296 16441.28 288.36 51003.01 88888.00 2017-10-23 15:13:15.413 296 16441.20 288.28 51003.04 88888.00 2017-10-23 15:13:15.913 296 16441.13 288.27 51003.03 88888.00 2017-10-23 15:13:16.413 296 16441.03 288.18 51003.03 88888.00 2017-10-23 15:13:16.913 296 16440.95 288.07 51003.04 88888.00 2017-10-23 15:13:17.413 296 16440.94 288.01 51003.00 88888.00 2017-10-23 15:13:17.913 296 16440.85 287.97 51002.99 88888.00 2017-10-23 15:13:18.413 296 16440.75 287.91 51003.02 88888.00 2017-10-23 15:13:18.913 296 16440.66 287.83 51003.07 88888.00 2017-10-23 15:13:19.413 296 16440.59 287.75 51003.03 88888.00 2017-10-23 15:13:19.913 296 16440.51 287.72 51002.99 88888.00 2017-10-23 15:13:20.413 296 16440.42 287.66 51002.96 88888.00 2017-10-23 15:13:20.913 296 16440.32 287.63 51003.01 88888.00 2017-10-23 15:13:21.413 296 16440.19 287.54 51002.95 88888.00 2017-10-23 15:13:21.913 296 16440.10 287.41 51002.89 88888.00 2017-10-23 15:13:22.413 296 16440.05 287.24 51002.86 88888.00 2017-10-23 15:13:22.913 296 16439.97 287.21 51002.84 88888.00 2017-10-23 15:13:23.413 296 16439.89 287.20 51002.82 88888.00 2017-10-23 15:13:23.913 296 16439.85 287.11 51002.82 88888.00 2017-10-23 15:13:24.413 296 16439.78 287.03 51002.85 88888.00 2017-10-23 15:13:24.913 296 16439.72 286.89 51002.82 88888.00 2017-10-23 15:13:25.413 296 16439.58 286.77 51002.84 88888.00 2017-10-23 15:13:25.913 296 16439.49 286.69 51002.82 88888.00 2017-10-23 15:13:26.413 296 16439.38 286.65 51002.81 88888.00 2017-10-23 15:13:26.913 296 16439.37 286.52 51002.84 88888.00 2017-10-23 15:13:27.413 296 16439.34 286.39 51002.83 88888.00 2017-10-23 15:13:27.913 296 16439.28 286.32 51002.83 88888.00 2017-10-23 15:13:28.413 296 16439.25 286.22 51002.77 88888.00 2017-10-23 15:13:28.913 296 16439.15 286.08 51002.78 88888.00 2017-10-23 15:13:29.413 296 16439.11 285.97 51002.76 88888.00 2017-10-23 15:13:29.913 296 16439.11 285.88 51002.72 88888.00 2017-10-23 15:13:30.413 296 16439.05 285.80 51002.75 88888.00 2017-10-23 15:13:30.913 296 16439.02 285.70 51002.80 88888.00 2017-10-23 15:13:31.413 296 16439.01 285.64 51002.80 88888.00 2017-10-23 15:13:31.913 296 16438.93 285.52 51002.82 88888.00 2017-10-23 15:13:32.413 296 16438.87 285.49 51002.87 88888.00 2017-10-23 15:13:32.913 296 16438.85 285.46 51002.85 88888.00 2017-10-23 15:13:33.413 296 16438.85 285.41 51002.85 88888.00 2017-10-23 15:13:33.913 296 16438.84 285.35 51002.85 88888.00 2017-10-23 15:13:34.413 296 16438.83 285.36 51002.86 88888.00 2017-10-23 15:13:34.913 296 16438.83 285.32 51002.87 88888.00 2017-10-23 15:13:35.413 296 16438.74 285.30 51002.89 88888.00 2017-10-23 15:13:35.913 296 16438.74 285.30 51002.91 88888.00 2017-10-23 15:13:36.413 296 16438.67 285.30 51003.03 88888.00 2017-10-23 15:13:36.913 296 16438.67 285.33 51003.08 88888.00 2017-10-23 15:13:37.413 296 16438.67 285.33 51003.01 88888.00 2017-10-23 15:13:37.913 296 16438.55 285.33 51002.98 88888.00 2017-10-23 15:13:38.413 296 16438.47 285.32 51003.02 88888.00 2017-10-23 15:13:38.913 296 16438.43 285.39 51003.02 88888.00 2017-10-23 15:13:39.413 296 16438.30 285.48 51003.07 88888.00 2017-10-23 15:13:39.913 296 16438.26 285.55 51003.12 88888.00 2017-10-23 15:13:40.413 296 16438.19 285.65 51003.10 88888.00 2017-10-23 15:13:40.913 296 16438.09 285.66 51003.09 88888.00 2017-10-23 15:13:41.404 296 16438.01 285.73 51003.18 88888.00 2017-10-23 15:13:41.904 296 16437.90 285.82 51003.20 88888.00 2017-10-23 15:13:42.404 296 16437.78 285.89 51003.16 88888.00 2017-10-23 15:13:42.904 296 16437.69 285.97 51003.17 88888.00 2017-10-23 15:13:43.404 296 16437.65 286.07 51003.21 88888.00 2017-10-23 15:13:43.904 296 16437.57 286.09 51003.17 88888.00 2017-10-23 15:13:44.404 296 16437.46 286.19 51003.13 88888.00 2017-10-23 15:13:44.904 296 16437.34 286.26 51003.12 88888.00 2017-10-23 15:13:45.404 296 16437.24 286.35 51003.12 88888.00 2017-10-23 15:13:45.904 296 16437.12 286.42 51003.10 88888.00 2017-10-23 15:13:46.404 296 16437.00 286.50 51003.10 88888.00 2017-10-23 15:13:46.904 296 16436.90 286.53 51003.05 88888.00 2017-10-23 15:13:47.404 296 16436.79 286.51 51003.04 88888.00 2017-10-23 15:13:47.904 296 16436.67 286.56 51003.03 88888.00 2017-10-23 15:13:48.404 296 16436.56 286.61 51003.00 88888.00 2017-10-23 15:13:48.904 296 16436.46 286.68 51002.99 88888.00 2017-10-23 15:13:49.404 296 16436.43 286.68 51003.03 88888.00 2017-10-23 15:13:49.904 296 16436.37 286.71 51003.03 88888.00 2017-10-23 15:13:50.404 296 16436.27 286.76 51003.04 88888.00 2017-10-23 15:13:50.904 296 16436.18 286.78 51003.04 88888.00 2017-10-23 15:13:51.404 296 16436.18 286.77 51003.02 88888.00 2017-10-23 15:13:51.904 296 16436.11 286.78 51003.00 88888.00 2017-10-23 15:13:52.404 296 16436.03 286.74 51003.04 88888.00 2017-10-23 15:13:52.904 296 16436.00 286.68 51003.04 88888.00 2017-10-23 15:13:53.404 296 16436.01 286.67 51002.99 88888.00 2017-10-23 15:13:53.904 296 16436.03 286.67 51002.91 88888.00 2017-10-23 15:13:54.404 296 16436.02 286.63 51002.89 88888.00 2017-10-23 15:13:54.904 296 16436.01 286.59 51002.87 88888.00 2017-10-23 15:13:55.404 296 16436.01 286.54 51002.92 88888.00 2017-10-23 15:13:55.904 296 16436.03 286.50 51002.91 88888.00 2017-10-23 15:13:56.404 296 16436.03 286.50 51002.90 88888.00 2017-10-23 15:13:56.904 296 16436.08 286.44 51002.84 88888.00 2017-10-23 15:13:57.404 296 16436.09 286.41 51002.82 88888.00 2017-10-23 15:13:57.904 296 16436.14 286.41 51002.85 88888.00 2017-10-23 15:13:58.404 296 16436.17 286.49 51002.84 88888.00 2017-10-23 15:13:58.904 296 16436.25 286.35 51002.77 88888.00 2017-10-23 15:13:59.404 296 16436.36 286.31 51002.77 88888.00 2017-10-23 15:13:59.904 296 16436.41 286.35 51002.73 88888.00 2017-10-23 15:14:00.404 296 16436.49 286.32 51002.67 88888.00 2017-10-23 15:14:00.904 296 16436.55 286.26 51002.59 88888.00 2017-10-23 15:14:01.404 296 16436.61 286.26 51002.64 88888.00 2017-10-23 15:14:01.904 296 16436.67 286.30 51002.65 88888.00 2017-10-23 15:14:02.404 296 16436.77 286.31 51002.67 88888.00 2017-10-23 15:14:02.904 296 16436.87 286.28 51002.68 88888.00 2017-10-23 15:14:03.404 296 16436.94 286.30 51002.65 88888.00 2017-10-23 15:14:03.904 296 16436.98 286.33 51002.64 88888.00 2017-10-23 15:14:04.404 296 16437.07 286.35 51002.63 88888.00 2017-10-23 15:14:04.904 296 16437.18 286.36 51002.64 88888.00 2017-10-23 15:14:05.404 296 16437.29 286.30 51002.62 88888.00 2017-10-23 15:14:05.904 296 16437.38 286.32 51002.56 88888.00 2017-10-23 15:14:06.404 296 16437.44 286.37 51002.55 88888.00 2017-10-23 15:14:06.904 296 16437.50 286.37 51002.55 88888.00 2017-10-23 15:14:07.404 296 16437.52 286.30 51002.56 88888.00 2017-10-23 15:14:07.904 296 16437.59 286.35 51002.62 88888.00 2017-10-23 15:14:08.404 296 16437.71 286.36 51002.57 88888.00 2017-10-23 15:14:08.904 296 16437.75 286.34 51002.57 88888.00 2017-10-23 15:14:09.404 296 16437.81 286.39 51002.55 88888.00 2017-10-23 15:14:09.904 296 16437.85 286.36 51002.50 88888.00 2017-10-23 15:14:10.404 296 16437.88 286.35 51002.45 88888.00 2017-10-23 15:14:10.904 296 16437.95 286.36 51002.35 88888.00 2017-10-23 15:14:11.405 296 16438.01 286.43 51002.31 88888.00 2017-10-23 15:14:11.905 296 16438.09 286.48 51002.31 88888.00 2017-10-23 15:14:13.405 296 16438.26 286.30 51002.34 88888.00 2017-10-23 15:14:13.905 296 16438.28 286.34 51002.29 88888.00 2017-10-23 15:14:14.405 296 16438.35 286.34 51002.26 88888.00 2017-10-23 15:14:14.905 296 16438.41 286.36 51002.21 88888.00 2017-10-23 15:14:15.405 296 16438.49 286.34 51002.18 88888.00 2017-10-23 15:14:15.905 296 16438.52 286.33 51002.16 88888.00 2017-10-23 15:14:16.405 296 16438.55 286.37 51002.17 88888.00 2017-10-23 15:14:16.905 296 16438.58 286.36 51002.17 88888.00 2017-10-23 15:14:17.405 296 16438.65 286.34 51002.15 88888.00 2017-10-23 15:14:17.905 296 16438.72 286.30 51002.12 88888.00 2017-10-23 15:14:18.405 296 16438.80 286.26 51002.10 88888.00 2017-10-23 15:14:18.905 296 16438.81 286.22 51002.08 88888.00 2017-10-23 15:14:19.405 296 16438.83 286.24 51002.06 88888.00 2017-10-23 15:14:19.905 296 16438.93 286.23 51002.07 88888.00 2017-10-23 15:14:20.405 296 16439.01 286.27 51002.04 88888.00 2017-10-23 15:14:20.905 296 16439.10 286.27 51002.03 88888.00 2017-10-23 15:14:21.405 296 16439.19 286.30 51002.06 88888.00 2017-10-23 15:14:21.905 296 16439.22 286.31 51002.01 88888.00 2017-10-23 15:14:22.405 296 16439.29 286.30 51002.01 88888.00 2017-10-23 15:14:22.905 296 16439.42 286.19 51002.04 88888.00 2017-10-23 15:14:23.405 296 16439.46 286.14 51002.01 88888.00 2017-10-23 15:14:23.905 296 16439.54 286.10 51002.00 88888.00 2017-10-23 15:14:24.405 296 16439.63 286.13 51001.99 88888.00 2017-10-23 15:14:24.905 296 16439.72 286.17 51001.93 88888.00 2017-10-23 15:14:25.405 296 16439.81 286.22 51001.93 88888.00 2017-10-23 15:14:25.905 296 16439.87 286.16 51001.97 88888.00 2017-10-23 15:14:26.405 296 16439.97 286.09 51001.91 88888.00 2017-10-23 15:14:26.905 296 16439.98 286.08 51001.92 88888.00 2017-10-23 15:14:27.405 296 16440.08 286.09 51001.94 88888.00 2017-10-23 15:14:27.905 296 16440.22 286.11 51001.97 88888.00 2017-10-23 15:14:28.405 296 16440.30 286.06 51001.98 88888.00 2017-10-23 15:14:28.905 296 16440.37 286.07 51002.00 88888.00 2017-10-23 15:14:29.405 296 16440.44 286.02 51002.00 88888.00 2017-10-23 15:14:29.905 296 16440.50 286.00 51002.00 88888.00 2017-10-23 15:14:30.405 296 16440.63 286.00 51001.94 88888.00 2017-10-23 15:14:30.905 296 16440.70 286.06 51001.93 88888.00 2017-10-23 15:14:31.405 296 16440.74 286.04 51001.90 88888.00 2017-10-23 15:14:31.905 296 16440.79 286.06 51001.91 88888.00 2017-10-23 15:14:32.405 296 16440.83 286.16 51001.91 88888.00 2017-10-23 15:14:32.905 296 16440.96 286.18 51001.90 88888.00 2017-10-23 15:14:33.405 296 16441.04 286.18 51001.92 88888.00 2017-10-23 15:14:33.905 296 16441.08 286.24 51001.92 88888.00 2017-10-23 15:14:34.405 296 16441.14 286.24 51001.91 88888.00 2017-10-23 15:14:34.905 296 16441.18 286.19 51001.89 88888.00 2017-10-23 15:14:35.405 296 16441.20 286.20 51001.92 88888.00 2017-10-23 15:14:35.905 296 16441.30 286.25 51001.88 88888.00 2017-10-23 15:14:36.405 296 16441.40 286.22 51001.90 88888.00 2017-10-23 15:14:36.905 296 16441.40 286.11 51001.97 88888.00 2017-10-23 15:14:37.405 296 16441.31 286.15 51001.99 88888.00 2017-10-23 15:14:37.905 296 16441.35 286.23 51002.00 88888.00 2017-10-23 15:14:38.405 296 16441.44 286.19 51002.04 88888.00 2017-10-23 15:14:38.905 296 16441.41 286.24 51002.03 88888.00 2017-10-23 15:14:39.405 296 16441.40 286.30 51002.04 88888.00 2017-10-23 15:14:39.905 296 16441.37 286.25 51002.04 88888.00 2017-10-23 15:14:40.405 296 16441.36 286.26 51002.03 88888.00 2017-10-23 15:14:40.905 296 16441.35 286.32 51002.00 88888.00 2017-10-23 15:14:41.405 296 16441.38 286.33 51001.99 88888.00 2017-10-23 15:14:41.905 296 16441.40 286.34 51001.97 88888.00 2017-10-23 15:14:42.405 296 16441.39 286.34 51001.98 88888.00 2017-10-23 15:14:42.905 296 16441.40 286.41 51001.95 88888.00 2017-10-23 15:14:43.406 296 16441.38 286.34 51001.92 88888.00 2017-10-23 15:14:43.906 296 16441.39 286.31 51001.88 88888.00 2017-10-23 15:14:44.406 296 16441.41 286.26 51001.82 88888.00 2017-10-23 15:14:44.906 296 16441.41 286.28 51001.81 88888.00 2017-10-23 15:14:45.406 296 16441.51 286.35 51001.77 88888.00 2017-10-23 15:14:45.906 296 16441.63 286.39 51001.70 88888.00 2017-10-23 15:14:46.406 296 16441.73 286.44 51001.67 88888.00 2017-10-23 15:14:46.906 296 16441.84 286.57 51001.61 88888.00 2017-10-23 15:14:47.406 296 16441.90 286.69 51001.55 88888.00 2017-10-23 15:14:47.906 296 16441.91 286.83 51001.49 88888.00 2017-10-23 15:14:48.406 296 16441.93 287.00 51001.47 88888.00 2017-10-23 15:14:48.906 296 16441.88 287.20 51001.44 88888.00 2017-10-23 15:14:49.406 296 16441.79 287.38 51001.39 88888.00 2017-10-23 15:14:49.906 296 16441.64 287.48 51001.39 88888.00 2017-10-23 15:14:50.406 296 16441.44 287.49 51001.40 88888.00 2017-10-23 15:14:50.906 296 16441.25 287.49 51001.43 88888.00 2017-10-23 15:14:51.406 296 16441.08 287.48 51001.43 88888.00 2017-10-23 15:14:51.906 296 16440.92 287.47 51001.46 88888.00 2017-10-23 15:14:52.406 296 16440.78 287.40 51001.52 88888.00 2017-10-23 15:14:52.906 296 16440.67 287.33 51001.56 88888.00 2017-10-23 15:14:53.406 296 16440.53 287.17 51001.64 88888.00 2017-10-23 15:14:53.906 296 16440.41 287.01 51001.70 88888.00 2017-10-23 15:14:54.406 296 16440.32 286.87 51001.74 88888.00 2017-10-23 15:14:54.906 296 16440.26 286.77 51001.79 88888.00 2017-10-23 15:14:55.406 296 16440.22 286.63 51001.79 88888.00 2017-10-23 15:14:55.906 296 16440.24 286.60 51001.84 88888.00 2017-10-23 15:14:56.406 296 16440.21 286.62 51001.90 88888.00 2017-10-23 15:14:56.906 296 16440.19 286.63 51001.95 88888.00 2017-10-23 15:14:57.406 296 16440.24 286.60 51001.99 88888.00 2017-10-23 15:14:57.906 296 16440.24 286.60 51001.94 88888.00 2017-10-23 15:14:58.406 296 16440.23 286.60 51001.93 88888.00 2017-10-23 15:14:58.906 296 16440.23 286.57 51001.97 88888.00 2017-10-23 15:14:59.406 296 16440.16 286.56 51001.98 88888.00 2017-10-23 15:14:59.906 296 16440.20 286.54 51001.99 88888.00 2017-10-23 15:15:00.406 296 16440.24 286.48 51002.00 88888.00 2017-10-23 15:15:00.906 296 16440.25 286.45 51002.02 88888.00 2017-10-23 15:15:01.406 296 16440.24 286.48 51002.08 88888.00 2017-10-23 15:15:01.906 296 16440.24 286.42 51002.06 88888.00 2017-10-23 15:15:02.406 296 16440.22 286.37 51002.10 88888.00 2017-10-23 15:15:02.906 296 16440.20 286.33 51002.15 88888.00 2017-10-23 15:15:03.406 296 16440.17 286.30 51002.15 88888.00 2017-10-23 15:15:03.906 296 16440.22 286.33 51002.17 88888.00 2017-10-23 15:15:04.406 296 16440.25 286.33 51002.25 88888.00 2017-10-23 15:15:04.906 296 16440.23 286.27 51002.27 88888.00 2017-10-23 15:15:05.406 296 16440.26 286.20 51002.26 88888.00 2017-10-23 15:15:05.906 296 16440.24 286.23 51002.25 88888.00 2017-10-23 15:15:06.406 296 16440.24 286.23 51002.31 88888.00 2017-10-23 15:15:06.906 296 16440.24 286.19 51002.32 88888.00 2017-10-23 15:15:07.406 296 16440.26 286.18 51002.34 88888.00 2017-10-23 15:15:07.906 296 16440.23 286.20 51002.36 88888.00 2017-10-23 15:15:08.406 296 16440.23 286.17 51002.37 88888.00 2017-10-23 15:15:08.906 296 16440.25 286.14 51002.37 88888.00 2017-10-23 15:15:09.406 296 16440.28 286.15 51002.36 88888.00 2017-10-23 15:15:09.906 296 16440.24 286.14 51002.39 88888.00 2017-10-23 15:15:10.406 296 16440.23 286.16 51002.39 88888.00 2017-10-23 15:15:10.906 296 16440.23 286.20 51002.41 88888.00 2017-10-23 15:15:11.406 296 16440.24 286.24 51002.39 88888.00 2017-10-23 15:15:11.906 296 16440.17 286.19 51002.41 88888.00 2017-10-23 15:15:12.406 296 16440.13 286.20 51002.50 88888.00 2017-10-23 15:15:12.906 296 16440.05 286.27 51002.53 88888.00 2017-10-23 15:15:13.407 296 16440.04 286.30 51002.52 88888.00 2017-10-23 15:15:13.907 296 16440.02 286.26 51002.56 88888.00 2017-10-23 15:15:14.407 296 16439.99 286.27 51002.57 88888.00 2017-10-23 15:15:14.907 296 16439.96 286.31 51002.61 88888.00 2017-10-23 15:15:15.407 296 16439.93 286.27 51002.64 88888.00 2017-10-23 15:15:15.907 296 16439.90 286.33 51002.66 88888.00 2017-10-23 15:15:16.407 296 16439.81 286.33 51002.63 88888.00 2017-10-23 15:15:16.907 296 16439.79 286.36 51002.61 88888.00 2017-10-23 15:15:17.407 296 16439.79 286.44 51002.59 88888.00 2017-10-23 15:15:17.907 296 16439.73 286.44 51002.62 88888.00 2017-10-23 15:15:18.407 296 16439.67 286.45 51002.66 88888.00 2017-10-23 15:15:18.907 296 16439.62 286.49 51002.73 88888.00 2017-10-23 15:15:19.407 296 16439.54 286.49 51002.72 88888.00 2017-10-23 15:15:19.907 296 16439.50 286.49 51002.68 88888.00 2017-10-23 15:15:20.407 296 16439.47 286.53 51002.66 88888.00 2017-10-23 15:15:20.907 296 16439.43 286.57 51002.63 88888.00 2017-10-23 15:15:21.407 296 16439.38 286.54 51002.59 88888.00 2017-10-23 15:15:21.907 296 16439.37 286.59 51002.59 88888.00 2017-10-23 15:15:22.407 296 16439.36 286.59 51002.59 88888.00 2017-10-23 15:15:22.907 296 16439.32 286.56 51002.61 88888.00 2017-10-23 15:15:23.407 296 16439.25 286.54 51002.59 88888.00 2017-10-23 15:15:23.907 296 16439.25 286.52 51002.57 88888.00 2017-10-23 15:15:24.407 296 16439.29 286.51 51002.61 88888.00 2017-10-23 15:15:24.907 296 16439.29 286.51 51002.65 88888.00 2017-10-23 15:15:25.407 296 16439.24 286.44 51002.66 88888.00 2017-10-23 15:15:25.907 296 16439.20 286.34 51002.70 88888.00 2017-10-23 15:15:26.407 296 16439.14 286.33 51002.68 88888.00 2017-10-23 15:15:26.907 296 16439.16 286.31 51002.59 88888.00 2017-10-23 15:15:27.407 296 16439.19 286.27 51002.53 88888.00 2017-10-23 15:15:27.907 296 16439.24 286.24 51002.56 88888.00 2017-10-23 15:15:28.407 296 16439.23 286.22 51002.58 88888.00 2017-10-23 15:15:28.907 296 16439.18 286.10 51002.50 88888.00 2017-10-23 15:15:29.407 296 16439.20 286.09 51002.54 88888.00 2017-10-23 15:15:29.907 296 16439.22 286.10 51002.56 88888.00 2017-10-23 15:15:30.407 296 16439.23 285.98 51002.57 88888.00 2017-10-23 15:15:30.907 296 16439.19 285.93 51002.59 88888.00 2017-10-23 15:15:31.407 296 16439.20 285.87 51002.67 88888.00 2017-10-23 15:15:31.907 296 16439.26 285.87 51002.68 88888.00 2017-10-23 15:15:32.407 296 16439.29 285.85 51002.66 88888.00 2017-10-23 15:15:32.907 296 16439.38 285.82 51002.67 88888.00 2017-10-23 15:15:33.407 296 16439.44 285.84 51002.65 88888.00 2017-10-23 15:15:33.907 296 16439.51 285.85 51002.63 88888.00 2017-10-23 15:15:34.407 296 16439.53 285.73 51002.66 88888.00 2017-10-23 15:15:34.907 296 16439.52 285.71 51002.66 88888.00 2017-10-23 15:15:35.407 296 16439.47 285.69 51002.72 88888.00 2017-10-23 15:15:35.907 296 16439.52 285.70 51002.73 88888.00 2017-10-23 15:15:36.407 296 16439.55 285.69 51002.68 88888.00 2017-10-23 15:15:36.907 296 16439.55 285.71 51002.66 88888.00 2017-10-23 15:15:37.407 296 16439.56 285.75 51002.66 88888.00 2017-10-23 15:15:37.907 296 16439.58 285.85 51002.67 88888.00 2017-10-23 15:15:38.408 296 16439.56 285.90 51002.65 88888.00 2017-10-23 15:15:38.908 296 16439.56 285.90 51002.65 88888.00 2017-10-23 15:15:39.408 296 16439.56 285.97 51002.70 88888.00 2017-10-23 15:15:39.908 296 16439.56 286.05 51002.72 88888.00 2017-10-23 15:15:40.408 296 16439.49 286.09 51002.74 88888.00 2017-10-23 15:15:40.908 296 16439.45 286.17 51002.68 88888.00 2017-10-23 15:15:41.408 296 16439.40 286.18 51002.65 88888.00 2017-10-23 15:15:41.908 296 16439.32 286.25 51002.70 88888.00 2017-10-23 15:15:42.408 296 16439.27 286.34 51002.73 88888.00 2017-10-23 15:15:42.908 296 16439.26 286.40 51002.73 88888.00 2017-10-23 15:15:43.408 296 16439.19 286.49 51002.74 88888.00 2017-10-23 15:15:43.908 296 16439.07 286.58 51002.73 88888.00 2017-10-23 15:15:44.408 296 16439.01 286.65 51002.73 88888.00 2017-10-23 15:15:44.908 296 16438.97 286.68 51002.70 88888.00 2017-10-23 15:15:45.408 296 16438.89 286.76 51002.66 88888.00 2017-10-23 15:15:45.908 296 16438.80 286.89 51002.63 88888.00 2017-10-23 15:15:46.408 296 16438.66 287.00 51002.58 88888.00 2017-10-23 15:15:46.908 296 16438.57 287.02 51002.61 88888.00 2017-10-23 15:15:47.408 296 16438.47 287.04 51002.66 88888.00 2017-10-23 15:15:47.908 296 16438.32 287.15 51002.62 88888.00 2017-10-23 15:15:48.408 296 16438.19 287.24 51002.59 88888.00 2017-10-23 15:15:48.908 296 16438.12 287.31 51002.56 88888.00 2017-10-23 15:15:49.408 296 16438.03 287.31 51002.58 88888.00 2017-10-23 15:15:49.908 296 16437.92 287.29 51002.59 88888.00 2017-10-23 15:15:50.408 296 16437.84 287.28 51002.57 88888.00 2017-10-23 15:15:50.908 296 16437.75 287.32 51002.52 88888.00 2017-10-23 15:15:51.408 296 16437.66 287.37 51002.43 88888.00 2017-10-23 15:15:51.908 296 16437.59 287.38 51002.41 88888.00 2017-10-23 15:15:52.408 296 16437.51 287.37 51002.39 88888.00 2017-10-23 15:15:52.908 296 16437.46 287.33 51002.40 88888.00 2017-10-23 15:15:53.408 296 16437.41 287.29 51002.47 88888.00 2017-10-23 15:15:53.908 296 16437.37 287.30 51002.46 88888.00 2017-10-23 15:15:54.408 296 16437.30 287.24 51002.49 88888.00 2017-10-23 15:15:54.908 296 16437.30 287.19 51002.44 88888.00 2017-10-23 15:15:55.408 296 16437.30 287.10 51002.34 88888.00 2017-10-23 15:15:55.908 296 16437.27 287.10 51002.30 88888.00 2017-10-23 15:15:56.408 296 16437.29 287.05 51002.30 88888.00 2017-10-23 15:15:56.908 296 16437.25 287.03 51002.26 88888.00 2017-10-23 15:15:57.408 296 16437.29 287.00 51002.26 88888.00 2017-10-23 15:15:57.908 296 16437.32 286.93 51002.34 88888.00 2017-10-23 15:15:58.408 296 16437.34 286.83 51002.39 88888.00 2017-10-23 15:15:58.908 296 16437.38 286.74 51002.36 88888.00 2017-10-23 15:15:59.408 296 16437.42 286.75 51002.35 88888.00 2017-10-23 15:15:59.908 296 16437.48 286.72 51002.32 88888.00 2017-10-23 15:16:00.408 296 16437.55 286.69 51002.27 88888.00 2017-10-23 15:16:00.908 296 16437.59 286.60 51002.20 88888.00 2017-10-23 15:16:01.408 296 16437.59 286.58 51002.19 88888.00 2017-10-23 15:16:01.908 296 16437.66 286.51 51002.13 88888.00 2017-10-23 15:16:02.408 296 16437.73 286.41 51002.12 88888.00 2017-10-23 15:16:02.908 296 16437.81 286.34 51002.15 88888.00 2017-10-23 15:16:03.408 296 16437.87 286.30 51002.13 88888.00 2017-10-23 15:16:03.908 296 16437.88 286.30 51002.11 88888.00 2017-10-23 15:16:04.408 296 16437.91 286.26 51002.13 88888.00 2017-10-23 15:16:04.908 296 16437.97 286.24 51002.17 88888.00 2017-10-23 15:16:05.408 296 16438.04 286.16 51002.24 88888.00 2017-10-23 15:16:05.908 296 16438.11 286.16 51002.21 88888.00 2017-10-23 15:16:06.408 296 16438.17 286.10 51002.15 88888.00 2017-10-23 15:16:06.908 296 16438.23 286.06 51002.06 88888.00 2017-10-23 15:16:07.408 296 16438.29 286.05 51002.03 88888.00 2017-10-23 15:16:07.908 296 16438.32 286.07 51002.10 88888.00 2017-10-23 15:16:08.409 296 16438.37 286.10 51002.08 88888.00 2017-10-23 15:16:08.909 296 16438.39 286.04 51002.07 88888.00 2017-10-23 15:16:09.409 296 16438.39 286.02 51002.07 88888.00 2017-10-23 15:16:09.909 296 16438.45 286.02 51002.08 88888.00 2017-10-23 15:16:10.409 296 16438.48 285.98 51002.10 88888.00 2017-10-23 15:16:10.909 296 16438.48 285.97 51002.12 88888.00 2017-10-23 15:16:11.409 296 16438.50 285.96 51002.09 88888.00 2017-10-23 15:16:11.909 296 16438.55 285.97 51002.12 88888.00 2017-10-23 15:16:12.409 296 16438.55 285.95 51002.13 88888.00 2017-10-23 15:16:12.909 296 16438.50 285.93 51002.11 88888.00 2017-10-23 15:16:13.409 296 16438.56 285.83 51002.13 88888.00 2017-10-23 15:16:13.909 296 16438.58 285.80 51002.11 88888.00 2017-10-23 15:16:14.409 296 16438.61 285.78 51002.08 88888.00 2017-10-23 15:16:14.909 296 16438.52 285.75 51001.98 88888.00 2017-10-23 15:16:15.409 296 16438.55 285.79 51002.02 88888.00 2017-10-23 15:16:15.909 296 16438.59 285.81 51001.98 88888.00 2017-10-23 15:16:16.409 296 16438.56 285.75 51001.94 88888.00 2017-10-23 15:16:16.909 296 16438.55 285.71 51001.95 88888.00 2017-10-23 15:16:17.409 296 16438.59 285.69 51001.97 88888.00 2017-10-23 15:16:17.909 296 16438.56 285.64 51001.93 88888.00 2017-10-23 15:16:18.409 296 16438.61 285.61 51001.93 88888.00 2017-10-23 15:16:18.909 296 16438.63 285.54 51001.97 88888.00 2017-10-23 15:16:19.409 296 16438.66 285.47 51001.97 88888.00 2017-10-23 15:16:19.909 296 16438.63 285.48 51001.94 88888.00 2017-10-23 15:16:20.409 296 16438.66 285.46 51001.89 88888.00 2017-10-23 15:16:20.909 296 16438.71 285.48 51001.89 88888.00 2017-10-23 15:16:21.409 296 16438.68 285.39 51001.86 88888.00 2017-10-23 15:16:21.909 296 16438.73 285.39 51001.88 88888.00 2017-10-23 15:16:22.409 296 16438.71 285.33 51001.88 88888.00 2017-10-23 15:16:22.909 296 16438.73 285.21 51001.88 88888.00 2017-10-23 15:16:23.409 296 16438.82 285.18 51001.93 88888.00 2017-10-23 15:16:23.909 296 16438.83 285.23 51001.89 88888.00 2017-10-23 15:16:24.409 296 16438.83 285.19 51001.84 88888.00 2017-10-23 15:16:24.909 296 16438.87 285.11 51001.80 88888.00 2017-10-23 15:16:25.409 296 16438.96 284.98 51001.82 88888.00 2017-10-23 15:16:25.909 296 16439.01 284.97 51001.82 88888.00 2017-10-23 15:16:26.409 296 16439.09 284.96 51001.79 88888.00 2017-10-23 15:16:26.909 296 16439.17 284.96 51001.77 88888.00 2017-10-23 15:16:27.409 296 16439.22 284.85 51001.75 88888.00 2017-10-23 15:16:27.909 296 16439.19 284.78 51001.77 88888.00 2017-10-23 15:16:28.409 296 16439.25 284.74 51001.81 88888.00 2017-10-23 15:16:28.909 296 16439.33 284.69 51001.80 88888.00 2017-10-23 15:16:29.409 296 16439.38 284.70 51001.75 88888.00 2017-10-23 15:16:29.909 296 16439.42 284.67 51001.72 88888.00 2017-10-23 15:16:30.409 296 16439.49 284.61 51001.69 88888.00 2017-10-23 15:16:30.909 296 16439.52 284.57 51001.72 88888.00 2017-10-23 15:16:31.409 296 16439.60 284.56 51001.79 88888.00 2017-10-23 15:16:31.909 296 16439.61 284.53 51001.81 88888.00 2017-10-23 15:16:32.409 296 16439.61 284.49 51001.77 88888.00 2017-10-23 15:16:32.909 296 16439.67 284.39 51001.73 88888.00 2017-10-23 15:16:33.409 296 16439.66 284.37 51001.71 88888.00 2017-10-23 15:16:33.909 296 16439.70 284.30 51001.64 88888.00 2017-10-23 15:16:34.409 296 16439.72 284.31 51001.64 88888.00 2017-10-23 15:16:34.909 296 16439.75 284.23 51001.69 88888.00 2017-10-23 15:16:35.409 296 16439.77 284.25 51001.70 88888.00 2017-10-23 15:16:35.909 296 16439.77 284.21 51001.66 88888.00 2017-10-23 15:16:36.409 296 16439.73 284.22 51001.67 88888.00 2017-10-23 15:16:36.909 296 16439.73 284.18 51001.71 88888.00 2017-10-23 15:16:37.409 296 16439.75 284.16 51001.72 88888.00 2017-10-23 15:16:37.909 296 16439.77 284.14 51001.70 88888.00 2017-10-23 15:16:38.410 296 16439.73 284.06 51001.71 88888.00 2017-10-23 15:16:38.910 296 16439.67 283.96 51001.69 88888.00 2017-10-23 15:16:39.410 296 16439.62 283.92 51001.69 88888.00 2017-10-23 15:16:39.910 296 16439.61 283.87 51001.66 88888.00 2017-10-23 15:16:40.410 296 16439.56 283.84 51001.64 88888.00 2017-10-23 15:16:40.910 296 16439.52 283.87 51001.66 88888.00 2017-10-23 15:16:41.410 296 16439.52 283.85 51001.70 88888.00 2017-10-23 15:16:41.910 296 16439.47 283.83 51001.70 88888.00 2017-10-23 15:16:42.410 296 16439.45 283.85 51001.72 88888.00 2017-10-23 15:16:42.910 296 16439.40 283.75 51001.69 88888.00 2017-10-23 15:16:43.410 296 16439.38 283.69 51001.70 88888.00 2017-10-23 15:16:43.910 296 16439.26 283.65 51001.67 88888.00 2017-10-23 15:16:44.410 296 16439.20 283.57 51001.65 88888.00 2017-10-23 15:16:44.910 296 16439.19 283.52 51001.64 88888.00 2017-10-23 15:16:45.410 296 16439.15 283.46 51001.64 88888.00 2017-10-23 15:16:45.910 296 16439.12 283.34 51001.66 88888.00 2017-10-23 15:16:46.410 296 16439.09 283.26 51001.66 88888.00 2017-10-23 15:16:46.910 296 16439.06 283.20 51001.64 88888.00 2017-10-23 15:16:47.410 296 16439.02 283.15 51001.60 88888.00 2017-10-23 15:16:47.910 296 16438.98 283.14 51001.63 88888.00 2017-10-23 15:16:48.410 296 16438.96 283.13 51001.58 88888.00 2017-10-23 15:16:48.910 296 16438.89 283.05 51001.60 88888.00 2017-10-23 15:16:49.410 296 16438.90 283.01 51001.57 88888.00 2017-10-23 15:16:49.910 296 16438.91 282.94 51001.62 88888.00 2017-10-23 15:16:50.410 296 16438.89 282.93 51001.65 88888.00 2017-10-23 15:16:50.910 296 16438.93 282.87 51001.64 88888.00 2017-10-23 15:16:51.410 296 16438.90 282.84 51001.61 88888.00 2017-10-23 15:16:51.910 296 16438.87 282.83 51001.61 88888.00 2017-10-23 15:16:52.410 296 16438.85 282.85 51001.62 88888.00 2017-10-23 15:16:52.910 296 16438.92 282.77 51001.62 88888.00 2017-10-23 15:16:53.410 296 16438.98 282.74 51001.64 88888.00 2017-10-23 15:16:53.910 296 16439.00 282.69 51001.67 88888.00 2017-10-23 15:16:54.410 296 16439.00 282.74 51001.69 88888.00 2017-10-23 15:16:54.910 296 16439.02 282.74 51001.64 88888.00 2017-10-23 15:16:55.410 296 16439.05 282.69 51001.65 88888.00 2017-10-23 15:16:55.910 296 16439.06 282.71 51001.61 88888.00 2017-10-23 15:16:56.410 296 16439.08 282.68 51001.57 88888.00 2017-10-23 15:16:56.910 296 16439.10 282.69 51001.64 88888.00 2017-10-23 15:16:57.410 296 16439.22 282.68 51001.73 88888.00 2017-10-23 15:16:57.910 296 16439.23 282.65 51001.76 88888.00 2017-10-23 15:16:58.410 296 16439.25 282.70 51001.76 88888.00 2017-10-23 15:16:58.910 296 16439.29 282.80 51001.77 88888.00 2017-10-23 15:16:59.410 296 16439.38 282.83 51001.76 88888.00 2017-10-23 15:16:59.910 296 16439.42 282.80 51001.73 88888.00 2017-10-23 15:17:00.410 296 16439.49 282.83 51001.76 88888.00 2017-10-23 15:17:00.910 296 16439.56 282.88 51001.77 88888.00 2017-10-23 15:17:01.410 296 16439.62 282.88 51001.88 88888.00 2017-10-23 15:17:01.910 296 16439.69 282.83 51001.88 88888.00 2017-10-23 15:17:02.410 296 16439.73 282.83 51001.85 88888.00 2017-10-23 15:17:02.910 296 16439.79 282.83 51001.86 88888.00 2017-10-23 15:17:03.410 296 16439.82 282.84 51001.88 88888.00 2017-10-23 15:17:03.910 296 16439.85 282.93 51001.93 88888.00 2017-10-23 15:17:04.410 296 16439.89 282.98 51001.93 88888.00 2017-10-23 15:17:04.910 296 16439.95 282.98 51001.93 88888.00 2017-10-23 15:17:05.410 296 16440.00 282.98 51001.99 88888.00 2017-10-23 15:17:05.910 296 16440.04 282.93 51002.03 88888.00 2017-10-23 15:17:06.410 296 16440.06 283.04 51002.02 88888.00 2017-10-23 15:17:06.910 296 16440.10 283.11 51002.01 88888.00 2017-10-23 15:17:07.410 296 16440.15 283.12 51002.07 88888.00 2017-10-23 15:17:07.910 296 16440.20 283.14 51002.10 88888.00 2017-10-23 15:17:08.411 296 16440.26 283.12 51002.06 88888.00 2017-10-23 15:17:08.911 296 16440.34 283.11 51002.06 88888.00 2017-10-23 15:17:09.411 296 16440.38 283.17 51002.08 88888.00 2017-10-23 15:17:09.911 296 16440.39 283.18 51002.02 88888.00 2017-10-23 15:17:10.411 296 16440.40 283.19 51002.04 88888.00 2017-10-23 15:17:10.911 296 16440.44 283.18 51002.03 88888.00 2017-10-23 15:17:11.411 296 16440.51 283.13 51002.08 88888.00 2017-10-23 15:17:11.911 296 16440.55 283.13 51002.09 88888.00 2017-10-23 15:17:12.411 296 16440.59 283.12 51002.10 88888.00 2017-10-23 15:17:12.911 296 16440.63 283.10 51002.10 88888.00 2017-10-23 15:17:13.411 296 16440.65 283.10 51002.10 88888.00 2017-10-23 15:17:13.911 296 16440.66 283.04 51002.12 88888.00 2017-10-23 15:17:14.411 296 16440.72 283.01 51002.07 88888.00 2017-10-23 15:17:14.911 296 16440.77 282.89 51002.08 88888.00 2017-10-23 15:17:15.411 296 16440.84 282.80 51002.10 88888.00 2017-10-23 15:17:15.911 296 16440.88 282.73 51002.10 88888.00 2017-10-23 15:17:16.411 296 16440.90 282.71 51002.16 88888.00 2017-10-23 15:17:16.911 296 16440.93 282.66 51002.24 88888.00 2017-10-23 15:17:17.411 296 16441.02 282.57 51002.29 88888.00 2017-10-23 15:17:17.911 296 16441.11 282.50 51002.30 88888.00 2017-10-23 15:17:18.411 296 16441.13 282.49 51002.28 88888.00 2017-10-23 15:17:18.911 296 16441.16 282.44 51002.30 88888.00 2017-10-23 15:17:19.411 296 16441.23 282.34 51002.31 88888.00 2017-10-23 15:17:19.911 296 16441.28 282.25 51002.24 88888.00 2017-10-23 15:17:20.411 296 16441.27 282.21 51002.21 88888.00 2017-10-23 15:17:20.911 296 16441.30 282.15 51002.19 88888.00 2017-10-23 15:17:21.411 296 16441.36 282.17 51002.25 88888.00 2017-10-23 15:17:21.911 296 16441.40 282.12 51002.35 88888.00 2017-10-23 15:17:22.411 296 16441.40 282.07 51002.36 88888.00 2017-10-23 15:17:22.911 296 16441.46 282.01 51002.29 88888.00 2017-10-23 15:17:23.411 296 16441.47 281.97 51002.31 88888.00 2017-10-23 15:17:23.911 296 16441.48 281.95 51002.35 88888.00 2017-10-23 15:17:24.411 296 16441.45 281.83 51002.31 88888.00 2017-10-23 15:17:24.911 296 16441.44 281.81 51002.32 88888.00 2017-10-23 15:17:25.411 296 16441.45 281.79 51002.37 88888.00 2017-10-23 15:17:25.911 296 16441.47 281.78 51002.30 88888.00 2017-10-23 15:17:26.411 296 16441.52 281.75 51002.32 88888.00 2017-10-23 15:17:26.911 296 16441.51 281.78 51002.36 88888.00 2017-10-23 15:17:27.411 296 16441.49 281.83 51002.39 88888.00 2017-10-23 15:17:27.911 296 16441.53 281.81 51002.44 88888.00 2017-10-23 15:17:28.411 296 16441.57 281.83 51002.40 88888.00 2017-10-23 15:17:28.911 296 16441.60 281.86 51002.37 88888.00 2017-10-23 15:17:29.411 296 16441.63 281.92 51002.39 88888.00 2017-10-23 15:17:29.911 296 16441.57 281.97 51002.44 88888.00 2017-10-23 15:17:30.411 296 16441.56 282.05 51002.43 88888.00 2017-10-23 15:17:30.911 296 16441.55 282.10 51002.41 88888.00 2017-10-23 15:17:31.411 296 16441.55 282.15 51002.47 88888.00 2017-10-23 15:17:31.911 296 16441.51 282.21 51002.47 88888.00 2017-10-23 15:17:32.411 296 16441.48 282.32 51002.54 88888.00 2017-10-23 15:17:32.911 296 16441.49 282.41 51002.61 88888.00 2017-10-23 15:17:33.411 296 16441.45 282.52 51002.66 88888.00 2017-10-23 15:17:33.911 296 16441.40 282.69 51002.65 88888.00 2017-10-23 15:17:34.411 296 16441.39 282.86 51002.66 88888.00 2017-10-23 15:17:34.911 296 16441.34 282.98 51002.66 88888.00 2017-10-23 15:17:35.411 296 16441.28 283.09 51002.68 88888.00 2017-10-23 15:17:35.911 296 16441.27 283.22 51002.68 88888.00 2017-10-23 15:17:36.411 296 16441.23 283.35 51002.71 88888.00 2017-10-23 15:17:36.911 296 16441.21 283.49 51002.71 88888.00 2017-10-23 15:17:37.411 296 16441.19 283.60 51002.73 88888.00 2017-10-23 15:17:37.911 296 16441.18 283.72 51002.73 88888.00 2017-10-23 15:17:38.412 296 16441.14 283.83 51002.71 88888.00 2017-10-23 15:17:38.912 296 16441.17 283.97 51002.71 88888.00 2017-10-23 15:17:39.412 296 16441.10 284.14 51002.78 88888.00 2017-10-23 15:17:39.912 296 16441.07 284.31 51002.78 88888.00 2017-10-23 15:17:40.412 296 16441.03 284.40 51002.80 88888.00 2017-10-23 15:17:40.912 296 16441.02 284.51 51002.80 88888.00 2017-10-23 15:17:41.412 296 16441.00 284.60 51002.84 88888.00 2017-10-23 15:17:41.912 296 16440.93 284.69 51002.90 88888.00 2017-10-23 15:17:42.412 296 16440.91 284.84 51002.87 88888.00 2017-10-23 15:17:42.912 296 16440.87 284.95 51002.86 88888.00 2017-10-23 15:17:43.412 296 16440.86 285.05 51002.83 88888.00 2017-10-23 15:17:43.912 296 16440.87 285.19 51002.82 88888.00 2017-10-23 15:17:44.412 296 16440.81 285.27 51002.83 88888.00 2017-10-23 15:17:44.912 296 16440.75 285.24 51002.86 88888.00 2017-10-23 15:17:45.412 296 16440.73 285.35 51002.86 88888.00 2017-10-23 15:17:45.912 296 16440.75 285.45 51002.84 88888.00 2017-10-23 15:17:46.412 296 16440.73 285.48 51002.86 88888.00 2017-10-23 15:17:46.912 296 16440.72 285.50 51002.85 88888.00 2017-10-23 15:17:47.412 296 16440.70 285.47 51002.81 88888.00 2017-10-23 15:17:47.912 296 16440.75 285.54 51002.81 88888.00 2017-10-23 15:17:48.412 296 16440.76 285.54 51002.82 88888.00 2017-10-23 15:17:48.912 296 16440.73 285.56 51002.82 88888.00 2017-10-23 15:17:49.412 296 16440.72 285.53 51002.85 88888.00 2017-10-23 15:17:49.912 296 16440.73 285.45 51002.87 88888.00 2017-10-23 15:17:50.412 296 16440.73 285.40 51002.87 88888.00 2017-10-23 15:17:50.912 296 16440.73 285.39 51002.84 88888.00 2017-10-23 15:17:51.412 296 16440.75 285.37 51002.80 88888.00 2017-10-23 15:17:51.912 296 16440.74 285.35 51002.73 88888.00 2017-10-23 15:17:52.412 296 16440.78 285.28 51002.73 88888.00 2017-10-23 15:17:52.912 296 16440.76 285.20 51002.67 88888.00 2017-10-23 15:17:53.412 296 16440.78 285.13 51002.70 88888.00 2017-10-23 15:17:53.912 296 16440.78 285.04 51002.71 88888.00 2017-10-23 15:17:54.412 296 16440.79 284.97 51002.68 88888.00 2017-10-23 15:17:54.912 296 16440.75 284.94 51002.68 88888.00 2017-10-23 15:17:55.412 296 16440.75 284.85 51002.67 88888.00 2017-10-23 15:17:55.912 296 16440.81 284.80 51002.63 88888.00 2017-10-23 15:17:56.412 296 16440.81 284.72 51002.64 88888.00 2017-10-23 15:17:56.912 296 16440.79 284.66 51002.71 88888.00 2017-10-23 15:17:57.412 296 16440.76 284.56 51002.73 88888.00 2017-10-23 15:17:57.912 296 16440.78 284.47 51002.70 88888.00 2017-10-23 15:17:58.412 296 16440.82 284.39 51002.68 88888.00 2017-10-23 15:17:58.912 296 16440.83 284.33 51002.67 88888.00 2017-10-23 15:17:59.412 296 16440.85 284.33 51002.70 88888.00 2017-10-23 15:17:59.912 296 16440.88 284.25 51002.71 88888.00 2017-10-23 15:18:00.412 296 16440.87 284.22 51002.71 88888.00 2017-10-23 15:18:00.912 296 16440.86 284.25 51002.74 88888.00 2017-10-23 15:18:01.412 296 16440.90 284.24 51002.81 88888.00 2017-10-23 15:18:01.912 296 16440.87 284.22 51002.84 88888.00 2017-10-23 15:18:02.412 296 16440.83 284.23 51002.78 88888.00 2017-10-23 15:18:02.912 296 16440.81 284.27 51002.78 88888.00 2017-10-23 15:18:03.412 296 16440.82 284.31 51002.77 88888.00 2017-10-23 15:18:03.912 296 16440.79 284.27 51002.76 88888.00 2017-10-23 15:18:04.412 296 16440.76 284.23 51002.78 88888.00 2017-10-23 15:18:04.912 296 16440.72 284.28 51002.82 88888.00 2017-10-23 15:18:05.412 296 16440.65 284.37 51002.78 88888.00 2017-10-23 15:18:05.912 296 16440.61 284.40 51002.73 88888.00 2017-10-23 15:18:06.412 296 16440.57 284.40 51002.71 88888.00 2017-10-23 15:18:06.912 296 16440.55 284.45 51002.74 88888.00 2017-10-23 15:18:07.412 296 16440.51 284.54 51002.73 88888.00 2017-10-23 15:18:07.912 296 16440.44 284.51 51002.72 88888.00 2017-10-23 15:18:08.413 296 16440.40 284.59 51002.74 88888.00 2017-10-23 15:18:08.913 296 16440.32 284.74 51002.86 88888.00 2017-10-23 15:18:09.413 296 16440.22 284.77 51002.86 88888.00 2017-10-23 15:18:09.913 296 16440.16 284.85 51002.84 88888.00 2017-10-23 15:18:10.413 296 16440.08 284.89 51002.87 88888.00 2017-10-23 15:18:10.913 296 16440.04 284.96 51002.89 88888.00 2017-10-23 15:18:11.413 296 16439.97 285.02 51002.84 88888.00 2017-10-23 15:18:11.913 296 16439.90 285.15 51002.84 88888.00 2017-10-23 15:18:12.413 296 16439.80 285.24 51002.83 88888.00 2017-10-23 15:18:12.913 296 16439.72 285.30 51002.84 88888.00 2017-10-23 15:18:13.413 296 16439.68 285.39 51002.85 88888.00 2017-10-23 15:18:13.913 296 16439.60 285.39 51002.85 88888.00 2017-10-23 15:18:14.413 296 16439.50 285.43 51002.87 88888.00 2017-10-23 15:18:14.913 296 16439.43 285.46 51002.87 88888.00 2017-10-23 15:18:15.413 296 16439.33 285.57 51002.87 88888.00 2017-10-23 15:18:15.913 296 16439.28 285.56 51002.86 88888.00 2017-10-23 15:18:16.413 296 16439.19 285.57 51002.86 88888.00 2017-10-23 15:18:16.913 296 16439.09 285.59 51002.89 88888.00 2017-10-23 15:18:17.413 296 16439.03 285.61 51002.83 88888.00 2017-10-23 15:18:17.913 296 16439.09 285.64 51002.84 88888.00 2017-10-23 15:18:18.413 296 16439.05 285.62 51002.86 88888.00 2017-10-23 15:18:18.913 296 16438.96 285.62 51002.83 88888.00 2017-10-23 15:18:19.413 296 16438.84 285.70 51002.86 88888.00 2017-10-23 15:18:19.913 296 16438.74 285.66 51002.87 88888.00 2017-10-23 15:18:20.413 296 16438.63 285.62 51002.82 88888.00 2017-10-23 15:18:20.913 296 16438.58 285.57 51002.77 88888.00 2017-10-23 15:18:21.413 296 16438.58 285.52 51002.77 88888.00 2017-10-23 15:18:21.913 296 16438.53 285.49 51002.74 88888.00 2017-10-23 15:18:22.413 296 16438.46 285.48 51002.77 88888.00 2017-10-23 15:18:22.913 296 16438.39 285.41 51002.82 88888.00 2017-10-23 15:18:23.413 296 16438.34 285.37 51002.78 88888.00 2017-10-23 15:18:23.913 296 16438.29 285.31 51002.77 88888.00 2017-10-23 15:18:24.413 296 16438.22 285.24 51002.75 88888.00 2017-10-23 15:18:24.913 296 16438.18 285.18 51002.77 88888.00 2017-10-23 15:18:25.413 296 16438.17 285.04 51002.75 88888.00 2017-10-23 15:18:25.913 296 16438.09 284.95 51002.80 88888.00 2017-10-23 15:18:26.413 296 16438.05 284.88 51002.81 88888.00 2017-10-23 15:18:26.913 296 16438.02 284.77 51002.77 88888.00 2017-10-23 15:18:27.413 296 16437.97 284.69 51002.77 88888.00 2017-10-23 15:18:27.913 296 16437.92 284.61 51002.78 88888.00 2017-10-23 15:18:28.413 296 16437.87 284.53 51002.77 88888.00 2017-10-23 15:18:28.913 296 16437.84 284.47 51002.74 88888.00 2017-10-23 15:18:29.413 296 16437.78 284.39 51002.65 88888.00 2017-10-23 15:18:29.913 296 16437.71 284.31 51002.63 88888.00 2017-10-23 15:18:30.413 296 16437.70 284.23 51002.67 88888.00 2017-10-23 15:18:30.913 296 16437.66 284.14 51002.70 88888.00 2017-10-23 15:18:31.413 296 16437.66 284.08 51002.67 88888.00 2017-10-23 15:18:31.913 296 16437.65 283.99 51002.73 88888.00 2017-10-23 15:18:32.413 296 16437.61 283.93 51002.74 88888.00 2017-10-23 15:18:32.913 296 16437.58 283.90 51002.67 88888.00 2017-10-23 15:18:33.413 296 16437.53 283.85 51002.65 88888.00 2017-10-23 15:18:33.913 296 16437.44 283.83 51002.63 88888.00 2017-10-23 15:18:34.404 296 16437.35 283.80 51002.62 88888.00 2017-10-23 15:18:34.904 296 16437.32 283.82 51002.59 88888.00 2017-10-23 15:18:35.404 296 16437.33 283.76 51002.63 88888.00 2017-10-23 15:18:35.904 296 16437.30 283.79 51002.63 88888.00 2017-10-23 15:18:36.404 296 16437.26 283.82 51002.64 88888.00 2017-10-23 15:18:36.904 296 16437.18 283.81 51002.70 88888.00 2017-10-23 15:18:37.404 296 16437.20 283.75 51002.75 88888.00 2017-10-23 15:18:37.904 296 16437.17 283.73 51002.80 88888.00 2017-10-23 15:18:38.404 296 16437.12 283.76 51002.73 88888.00 2017-10-23 15:18:38.904 296 16437.02 283.81 51002.68 88888.00 2017-10-23 15:18:39.404 296 16436.95 283.85 51002.67 88888.00 2017-10-23 15:18:39.904 296 16436.87 283.90 51002.65 88888.00 2017-10-23 15:18:40.404 296 16436.81 283.95 51002.62 88888.00 2017-10-23 15:18:40.904 296 16436.72 284.01 51002.62 88888.00 2017-10-23 15:18:41.404 296 16436.70 284.05 51002.66 88888.00 2017-10-23 15:18:41.904 296 16436.69 284.13 51002.66 88888.00 2017-10-23 15:18:42.404 296 16436.63 284.25 51002.68 88888.00 2017-10-23 15:18:42.904 296 16436.59 284.28 51002.64 88888.00 2017-10-23 15:18:43.404 296 16436.52 284.35 51002.65 88888.00 2017-10-23 15:18:43.904 296 16436.49 284.40 51002.68 88888.00 2017-10-23 15:18:44.404 296 16436.49 284.50 51002.75 88888.00 2017-10-23 15:18:44.904 296 16436.43 284.60 51002.73 88888.00 2017-10-23 15:18:45.404 296 16436.36 284.66 51002.68 88888.00 2017-10-23 15:18:45.904 296 16436.30 284.78 51002.70 88888.00 2017-10-23 15:18:46.404 296 16436.30 284.87 51002.70 88888.00 2017-10-23 15:18:46.904 296 16436.28 284.93 51002.70 88888.00 2017-10-23 15:18:47.404 296 16436.25 284.98 51002.68 88888.00 2017-10-23 15:18:47.904 296 16436.18 285.00 51002.66 88888.00 2017-10-23 15:18:48.404 296 16436.08 285.06 51002.59 88888.00 2017-10-23 15:18:48.904 296 16436.01 285.15 51002.56 88888.00 2017-10-23 15:18:49.404 296 16435.98 285.24 51002.63 88888.00 2017-10-23 15:18:49.904 296 16435.97 285.28 51002.64 88888.00 2017-10-23 15:18:50.404 296 16435.91 285.32 51002.67 88888.00 2017-10-23 15:18:50.904 296 16435.90 285.30 51002.68 88888.00 2017-10-23 15:18:51.404 296 16435.88 285.30 51002.65 88888.00 2017-10-23 15:18:51.904 296 16435.83 285.36 51002.59 88888.00 2017-10-23 15:18:52.404 296 16435.83 285.32 51002.63 88888.00 2017-10-23 15:18:52.904 296 16435.83 285.39 51002.62 88888.00 2017-10-23 15:18:53.404 296 16435.81 285.43 51002.59 88888.00 2017-10-23 15:18:53.904 296 16435.82 285.40 51002.59 88888.00 2017-10-23 15:18:54.404 296 16435.84 285.41 51002.61 88888.00 2017-10-23 15:18:54.904 296 16435.84 285.45 51002.62 88888.00 2017-10-23 15:18:55.404 296 16435.83 285.43 51002.62 88888.00 2017-10-23 15:18:55.904 296 16435.83 285.46 51002.64 88888.00 2017-10-23 15:18:56.404 296 16435.89 285.43 51002.66 88888.00 2017-10-23 15:18:56.904 296 16435.90 285.29 51002.63 88888.00 2017-10-23 15:18:57.404 296 16435.88 285.24 51002.55 88888.00 2017-10-23 15:18:57.904 296 16435.86 285.30 51002.54 88888.00 2017-10-23 15:18:58.404 296 16435.92 285.30 51002.55 88888.00 2017-10-23 15:18:58.904 296 16435.97 285.33 51002.55 88888.00 2017-10-23 15:18:59.404 296 16435.98 285.37 51002.54 88888.00 2017-10-23 15:18:59.904 296 16436.05 285.35 51002.49 88888.00 2017-10-23 15:19:00.404 296 16436.11 285.37 51002.50 88888.00 2017-10-23 15:19:00.904 296 16436.15 285.33 51002.56 88888.00 2017-10-23 15:19:01.404 296 16436.18 285.28 51002.54 88888.00 2017-10-23 15:19:01.904 296 16436.32 285.27 51002.48 88888.00 2017-10-23 15:19:02.404 296 16436.34 285.20 51002.47 88888.00 2017-10-23 15:19:02.904 296 16436.38 285.17 51002.47 88888.00 2017-10-23 15:19:03.404 296 16436.49 285.11 51002.47 88888.00 2017-10-23 15:19:03.904 296 16436.51 285.12 51002.46 88888.00 2017-10-23 15:19:04.405 296 16436.58 285.15 51002.43 88888.00 2017-10-23 15:19:04.905 296 16436.64 285.09 51002.38 88888.00 2017-10-23 15:19:05.405 296 16436.63 285.04 51002.37 88888.00 2017-10-23 15:19:05.905 296 16436.63 285.08 51002.35 88888.00 2017-10-23 15:19:06.405 296 16436.74 285.02 51002.40 88888.00 2017-10-23 15:19:06.905 296 16436.86 285.00 51002.45 88888.00 2017-10-23 15:19:07.405 296 16436.96 284.94 51002.39 88888.00 2017-10-23 15:19:07.905 296 16437.03 284.87 51002.38 88888.00 2017-10-23 15:19:08.405 296 16437.02 284.88 51002.41 88888.00 2017-10-23 15:19:08.905 296 16437.11 284.86 51002.38 88888.00 2017-10-23 15:19:09.405 296 16437.21 284.82 51002.29 88888.00 2017-10-23 15:19:09.905 296 16437.25 284.77 51002.32 88888.00 2017-10-23 15:19:10.405 296 16437.30 284.74 51002.27 88888.00 2017-10-23 15:19:10.905 296 16437.35 284.67 51002.26 88888.00 2017-10-23 15:19:11.405 296 16437.40 284.66 51002.29 88888.00 2017-10-23 15:19:11.905 296 16437.48 284.60 51002.25 88888.00 2017-10-23 15:19:12.405 296 16437.57 284.60 51002.19 88888.00 2017-10-23 15:19:12.905 296 16437.58 284.62 51002.17 88888.00 2017-10-23 15:19:13.405 296 16437.61 284.61 51002.15 88888.00 2017-10-23 15:19:13.905 296 16437.68 284.59 51002.13 88888.00 2017-10-23 15:19:14.405 296 16437.73 284.58 51002.13 88888.00 2017-10-23 15:19:14.905 296 16437.78 284.63 51002.16 88888.00 2017-10-23 15:19:15.405 296 16437.82 284.67 51002.16 88888.00 2017-10-23 15:19:15.905 296 16437.85 284.72 51002.09 88888.00 2017-10-23 15:19:16.405 296 16437.94 284.66 51002.09 88888.00 2017-10-23 15:19:16.905 296 16437.97 284.65 51002.13 88888.00 2017-10-23 15:19:17.405 296 16438.02 284.67 51002.11 88888.00 2017-10-23 15:19:17.905 296 16438.01 284.74 51002.11 88888.00 2017-10-23 15:19:18.405 296 16438.08 284.72 51002.07 88888.00 2017-10-23 15:19:18.905 296 16438.14 284.72 51002.00 88888.00 2017-10-23 15:19:19.405 296 16438.21 284.66 51001.99 88888.00 2017-10-23 15:19:19.905 296 16438.21 284.67 51001.98 88888.00 2017-10-23 15:19:20.405 296 16438.27 284.70 51001.99 88888.00 2017-10-23 15:19:20.905 296 16438.31 284.76 51001.94 88888.00 2017-10-23 15:19:21.405 296 16438.38 284.76 51001.92 88888.00 2017-10-23 15:19:21.905 296 16438.40 284.80 51001.91 88888.00 2017-10-23 15:19:22.405 296 16438.47 284.84 51001.91 88888.00 2017-10-23 15:19:22.905 296 16438.52 284.87 51001.83 88888.00 2017-10-23 15:19:23.405 296 16438.53 284.93 51001.84 88888.00 2017-10-23 15:19:23.905 296 16438.54 284.97 51001.89 88888.00 2017-10-23 15:19:24.405 296 16438.64 285.01 51001.91 88888.00 2017-10-23 15:19:24.905 296 16438.68 284.98 51001.94 88888.00 2017-10-23 15:19:25.405 296 16438.73 284.94 51001.91 88888.00 2017-10-23 15:19:25.905 296 16438.78 285.02 51001.90 88888.00 2017-10-23 15:19:26.405 296 16438.81 285.05 51001.85 88888.00 2017-10-23 15:19:26.905 296 16438.91 285.01 51001.84 88888.00 2017-10-23 15:19:27.405 296 16439.01 285.06 51001.84 88888.00 2017-10-23 15:19:27.905 296 16439.01 285.12 51001.80 88888.00 2017-10-23 15:19:28.405 296 16439.06 285.20 51001.81 88888.00 2017-10-23 15:19:28.905 296 16439.12 285.26 51001.85 88888.00 2017-10-23 15:19:29.405 296 16439.18 285.32 51001.86 88888.00 2017-10-23 15:19:29.905 296 16439.25 285.38 51001.85 88888.00 2017-10-23 15:19:30.405 296 16439.25 285.38 51001.83 88888.00 2017-10-23 15:19:30.905 296 16439.35 285.48 51001.82 88888.00 2017-10-23 15:19:31.405 296 16439.37 285.47 51001.84 88888.00 2017-10-23 15:19:31.905 296 16439.38 285.45 51001.88 88888.00 2017-10-23 15:19:32.405 296 16439.47 285.56 51001.84 88888.00 2017-10-23 15:19:32.905 296 16439.51 285.63 51001.85 88888.00 2017-10-23 15:19:33.405 296 16439.53 285.65 51001.86 88888.00 2017-10-23 15:19:33.905 296 16439.55 285.66 51001.85 88888.00 2017-10-23 15:19:34.406 296 16439.60 285.70 51001.91 88888.00 2017-10-23 15:19:34.906 296 16439.62 285.72 51001.91 88888.00 2017-10-23 15:19:35.406 296 16439.66 285.80 51001.88 88888.00 2017-10-23 15:19:35.906 296 16439.67 285.90 51001.86 88888.00 2017-10-23 15:19:36.406 296 16439.63 285.92 51001.90 88888.00 2017-10-23 15:19:36.906 296 16439.66 285.99 51001.91 88888.00 2017-10-23 15:19:37.406 296 16439.61 286.06 51001.95 88888.00 2017-10-23 15:19:37.906 296 16439.60 286.09 51001.95 88888.00 2017-10-23 15:19:38.406 296 16439.61 286.14 51001.93 88888.00 2017-10-23 15:19:38.906 296 16439.58 286.25 51001.97 88888.00 2017-10-23 15:19:39.406 296 16439.54 286.31 51001.95 88888.00 2017-10-23 15:19:39.906 296 16439.45 286.28 51001.95 88888.00 2017-10-23 15:19:40.406 296 16439.42 286.34 51001.97 88888.00 2017-10-23 15:19:40.906 296 16439.38 286.40 51001.91 88888.00 2017-10-23 15:19:41.406 296 16439.35 286.44 51001.88 88888.00 2017-10-23 15:19:41.906 296 16439.29 286.53 51001.90 88888.00 2017-10-23 15:19:42.406 296 16439.28 286.61 51001.94 88888.00 2017-10-23 15:19:42.906 296 16439.26 286.63 51001.99 88888.00 2017-10-23 15:19:43.406 296 16439.20 286.67 51002.02 88888.00 2017-10-23 15:19:43.906 296 16439.17 286.67 51002.08 88888.00 2017-10-23 15:19:44.406 296 16439.16 286.76 51002.06 88888.00 2017-10-23 15:19:44.906 296 16439.03 286.83 51002.03 88888.00 2017-10-23 15:19:45.406 296 16438.94 286.87 51002.06 88888.00 2017-10-23 15:19:45.906 296 16438.89 286.87 51002.10 88888.00 2017-10-23 15:19:46.406 296 16438.83 286.88 51002.09 88888.00 2017-10-23 15:19:46.906 296 16438.79 286.92 51002.03 88888.00 2017-10-23 15:19:47.406 296 16438.79 286.95 51001.90 88888.00 2017-10-23 15:19:47.906 296 16438.78 286.96 51001.90 88888.00 2017-10-23 15:19:48.406 296 16438.67 287.04 51001.97 88888.00 2017-10-23 15:19:48.906 296 16438.61 287.02 51002.03 88888.00 2017-10-23 15:19:49.406 296 16438.58 287.02 51002.00 88888.00 2017-10-23 15:19:49.906 296 16438.52 287.05 51002.03 88888.00 2017-10-23 15:19:50.406 296 16438.47 287.07 51002.07 88888.00 2017-10-23 15:19:50.906 296 16438.47 287.11 51002.09 88888.00 2017-10-23 15:19:51.406 296 16438.44 287.05 51002.13 88888.00 2017-10-23 15:19:51.906 296 16438.40 287.03 51002.11 88888.00 2017-10-23 15:19:52.406 296 16438.41 287.02 51002.00 88888.00 2017-10-23 15:19:52.906 296 16438.34 286.97 51002.04 88888.00 2017-10-23 15:19:53.406 296 16438.32 286.92 51002.09 88888.00 2017-10-23 15:19:53.906 296 16438.30 286.97 51002.11 88888.00 2017-10-23 15:19:54.406 296 16438.27 287.00 51002.11 88888.00 2017-10-23 15:19:54.906 296 16438.27 286.94 51002.09 88888.00 2017-10-23 15:19:55.406 296 16438.21 286.96 51002.15 88888.00 2017-10-23 15:19:55.906 296 16438.21 286.93 51002.19 88888.00 2017-10-23 15:19:56.406 296 16438.23 286.92 51002.18 88888.00 2017-10-23 15:19:56.906 296 16438.21 286.93 51002.11 88888.00 2017-10-23 15:19:57.406 296 16438.19 286.96 51002.09 88888.00 2017-10-23 15:19:57.906 296 16438.20 286.93 51002.08 88888.00 2017-10-23 15:19:58.406 296 16438.19 286.89 51002.09 88888.00 2017-10-23 15:19:58.906 296 16438.20 286.88 51002.09 88888.00 2017-10-23 15:19:59.406 296 16438.18 286.89 51002.13 88888.00 2017-10-23 15:19:59.906 296 16438.18 286.85 51002.17 88888.00 2017-10-23 15:20:00.406 296 16438.19 286.76 51002.22 88888.00 2017-10-23 15:20:00.906 296 16438.23 286.79 51002.25 88888.00 2017-10-23 15:20:01.406 296 16438.25 286.76 51002.27 88888.00 2017-10-23 15:20:01.906 296 16438.21 286.70 51002.29 88888.00 2017-10-23 15:20:02.406 296 16438.23 286.72 51002.31 88888.00 2017-10-23 15:20:02.906 296 16438.26 286.78 51002.35 88888.00 2017-10-23 15:20:03.406 296 16438.26 286.77 51002.32 88888.00 2017-10-23 15:20:03.906 296 16438.27 286.79 51002.31 88888.00 2017-10-23 15:20:04.407 296 16438.29 286.77 51002.32 88888.00 2017-10-23 15:20:04.907 296 16438.27 286.65 51002.34 88888.00 2017-10-23 15:20:05.407 296 16438.26 286.59 51002.37 88888.00 2017-10-23 15:20:05.907 296 16438.23 286.58 51002.35 88888.00 2017-10-23 15:20:06.407 296 16438.21 286.65 51002.32 88888.00 2017-10-23 15:20:06.907 296 16438.22 286.60 51002.41 88888.00 2017-10-23 15:20:07.407 296 16438.23 286.49 51002.43 88888.00 2017-10-23 15:20:07.907 296 16438.21 286.52 51002.38 88888.00 2017-10-23 15:20:08.407 296 16438.17 286.56 51002.41 88888.00 2017-10-23 15:20:08.907 296 16438.12 286.50 51002.45 88888.00 2017-10-23 15:20:09.407 296 16438.11 286.50 51002.44 88888.00 2017-10-23 15:20:09.907 296 16438.10 286.52 51002.45 88888.00 2017-10-23 15:20:10.407 296 16438.05 286.56 51002.46 88888.00 2017-10-23 15:20:10.907 296 16438.03 286.57 51002.47 88888.00 2017-10-23 15:20:11.407 296 16438.04 286.59 51002.52 88888.00 2017-10-23 15:20:11.907 296 16438.04 286.59 51002.55 88888.00 2017-10-23 15:20:12.407 296 16437.99 286.56 51002.62 88888.00 2017-10-23 15:20:12.907 296 16437.96 286.50 51002.57 88888.00 2017-10-23 15:20:13.407 296 16437.94 286.44 51002.52 88888.00 2017-10-23 15:20:13.907 296 16437.90 286.42 51002.48 88888.00 2017-10-23 15:20:14.407 296 16437.85 286.42 51002.50 88888.00 2017-10-23 15:20:14.907 296 16437.84 286.40 51002.58 88888.00 2017-10-23 15:20:15.407 296 16437.77 286.35 51002.62 88888.00 2017-10-23 15:20:15.907 296 16437.76 286.34 51002.57 88888.00 2017-10-23 15:20:16.407 296 16437.75 286.35 51002.57 88888.00 2017-10-23 15:20:16.907 296 16437.66 286.39 51002.58 88888.00 2017-10-23 15:20:17.407 296 16437.59 286.39 51002.57 88888.00 2017-10-23 15:20:17.907 296 16437.52 286.40 51002.55 88888.00 2017-10-23 15:20:18.407 296 16437.52 286.35 51002.50 88888.00 2017-10-23 15:20:18.907 296 16437.48 286.37 51002.49 88888.00 2017-10-23 15:20:19.407 296 16437.48 286.30 51002.48 88888.00 2017-10-23 15:20:19.907 296 16437.41 286.22 51002.50 88888.00 2017-10-23 15:20:20.407 296 16437.35 286.22 51002.50 88888.00 2017-10-23 15:20:20.907 296 16437.34 286.24 51002.53 88888.00 2017-10-23 15:20:21.407 296 16437.37 286.26 51002.54 88888.00 2017-10-23 15:20:21.907 296 16437.29 286.22 51002.54 88888.00 2017-10-23 15:20:22.407 296 16437.23 286.18 51002.52 88888.00 2017-10-23 15:20:22.907 296 16437.21 286.14 51002.47 88888.00 2017-10-23 15:20:23.407 296 16437.15 286.13 51002.47 88888.00 2017-10-23 15:20:23.907 296 16437.11 286.10 51002.49 88888.00 2017-10-23 15:20:24.407 296 16437.05 286.07 51002.50 88888.00 2017-10-23 15:20:24.907 296 16437.07 286.08 51002.48 88888.00 2017-10-23 15:20:25.407 296 16437.04 285.99 51002.44 88888.00 2017-10-23 15:20:25.907 296 16436.98 285.98 51002.38 88888.00 2017-10-23 15:20:26.407 296 16436.96 285.93 51002.37 88888.00 2017-10-23 15:20:26.907 296 16436.94 285.78 51002.34 88888.00 2017-10-23 15:20:27.407 296 16436.88 285.73 51002.29 88888.00 2017-10-23 15:20:27.907 296 16436.85 285.73 51002.36 88888.00 2017-10-23 15:20:28.407 296 16436.84 285.66 51002.37 88888.00 2017-10-23 15:20:28.907 296 16436.78 285.71 51002.36 88888.00 2017-10-23 15:20:29.407 296 16436.71 285.72 51002.37 88888.00 2017-10-23 15:20:29.907 296 16436.61 285.73 51002.40 88888.00 2017-10-23 15:20:30.407 296 16436.58 285.65 51002.41 88888.00 2017-10-23 15:20:30.907 296 16436.58 285.57 51002.34 88888.00 2017-10-23 15:20:31.407 296 16436.61 285.59 51002.31 88888.00 2017-10-23 15:20:31.907 296 16436.58 285.57 51002.31 88888.00 2017-10-23 15:20:32.407 296 16436.58 285.49 51002.31 88888.00 2017-10-23 15:20:32.907 296 16436.58 285.48 51002.29 88888.00 2017-10-23 15:20:33.407 296 16436.51 285.47 51002.31 88888.00 2017-10-23 15:20:33.907 296 16436.50 285.47 51002.28 88888.00 2017-10-23 15:20:34.408 296 16436.50 285.43 51002.24 88888.00 2017-10-23 15:20:34.908 296 16436.47 285.40 51002.21 88888.00 2017-10-23 15:20:35.408 296 16436.47 285.40 51002.27 88888.00 2017-10-23 15:20:35.908 296 16436.45 285.43 51002.28 88888.00 2017-10-23 15:20:36.408 296 16436.46 285.41 51002.30 88888.00 2017-10-23 15:20:36.908 296 16436.46 285.39 51002.36 88888.00 2017-10-23 15:20:37.408 296 16436.42 285.39 51002.36 88888.00 2017-10-23 15:20:37.908 296 16436.41 285.37 51002.34 88888.00 2017-10-23 15:20:38.408 296 16436.38 285.35 51002.27 88888.00 2017-10-23 15:20:38.908 296 16436.41 285.29 51002.25 88888.00 2017-10-23 15:20:39.408 296 16436.45 285.24 51002.30 88888.00 2017-10-23 15:20:39.908 296 16436.43 285.21 51002.28 88888.00 2017-10-23 15:20:40.408 296 16436.42 285.24 51002.24 88888.00 2017-10-23 15:20:40.908 296 16436.40 285.23 51002.29 88888.00 2017-10-23 15:20:41.408 296 16436.44 285.09 51002.30 88888.00 2017-10-23 15:20:41.908 296 16436.50 285.04 51002.32 88888.00 2017-10-23 15:20:42.408 296 16436.44 285.06 51002.31 88888.00 2017-10-23 15:20:42.908 296 16436.45 285.12 51002.32 88888.00 2017-10-23 15:20:43.408 296 16436.46 285.11 51002.30 88888.00 2017-10-23 15:20:43.908 296 16436.51 285.05 51002.21 88888.00 2017-10-23 15:20:44.408 296 16436.51 285.01 51002.22 88888.00 2017-10-23 15:20:44.908 296 16436.56 284.97 51002.22 88888.00 2017-10-23 15:20:45.408 296 16436.61 284.95 51002.17 88888.00 2017-10-23 15:20:45.908 296 16436.63 284.85 51002.12 88888.00 2017-10-23 15:20:46.408 296 16436.65 284.93 51002.09 88888.00 2017-10-23 15:20:46.908 296 16436.74 284.96 51002.06 88888.00 2017-10-23 15:20:47.408 296 16436.81 284.88 51002.04 88888.00 2017-10-23 15:20:47.908 296 16436.85 284.86 51002.08 88888.00 2017-10-23 15:20:48.408 296 16436.88 284.77 51002.12 88888.00 2017-10-23 15:20:48.908 296 16436.91 284.76 51002.13 88888.00 2017-10-23 15:20:49.408 296 16436.98 284.80 51002.15 88888.00 2017-10-23 15:20:49.908 296 16437.04 284.80 51002.10 88888.00 2017-10-23 15:20:50.408 296 16437.07 284.76 51002.11 88888.00 2017-10-23 15:20:50.908 296 16437.11 284.67 51002.10 88888.00 2017-10-23 15:20:51.408 296 16437.20 284.67 51002.06 88888.00 2017-10-23 15:20:51.908 296 16437.25 284.67 51002.04 88888.00 2017-10-23 15:20:52.408 296 16437.32 284.62 51002.10 88888.00 2017-10-23 15:20:52.908 296 16437.42 284.57 51002.11 88888.00 2017-10-23 15:20:53.408 296 16437.48 284.54 51002.10 88888.00 2017-10-23 15:20:53.908 296 16437.55 284.57 51002.06 88888.00 2017-10-23 15:20:54.408 296 16437.64 284.49 51002.01 88888.00 2017-10-23 15:20:54.908 296 16437.73 284.50 51001.98 88888.00 2017-10-23 15:20:55.408 296 16437.82 284.54 51001.95 88888.00 2017-10-23 15:20:55.908 296 16437.91 284.54 51001.95 88888.00 2017-10-23 15:20:56.408 296 16437.95 284.54 51001.92 88888.00 2017-10-23 15:20:56.908 296 16438.06 284.54 51001.92 88888.00 2017-10-23 15:20:57.408 296 16438.15 284.49 51001.89 88888.00 2017-10-23 15:20:57.908 296 16438.18 284.50 51001.86 88888.00 2017-10-23 15:20:58.408 296 16438.25 284.49 51001.86 88888.00 2017-10-23 15:20:58.908 296 16438.31 284.44 51001.86 88888.00 2017-10-23 15:20:59.408 296 16438.41 284.44 51001.76 88888.00 2017-10-23 15:20:59.908 296 16438.47 284.41 51001.76 88888.00 2017-10-23 15:21:00.408 296 16438.53 284.40 51001.81 88888.00 2017-10-23 15:21:00.908 296 16438.59 284.44 51001.89 88888.00 2017-10-23 15:21:01.408 296 16438.65 284.48 51001.89 88888.00 2017-10-23 15:21:01.908 296 16438.70 284.50 51001.83 88888.00 2017-10-23 15:21:02.408 296 16438.70 284.51 51001.86 88888.00 2017-10-23 15:21:02.908 296 16438.73 284.50 51001.81 88888.00 2017-10-23 15:21:03.408 296 16438.84 284.57 51001.77 88888.00 2017-10-23 15:21:03.908 296 16438.92 284.62 51001.80 88888.00 2017-10-23 15:21:04.409 296 16438.96 284.65 51001.83 88888.00 2017-10-23 15:21:04.909 296 16439.01 284.61 51001.80 88888.00 2017-10-23 15:21:05.409 296 16439.05 284.60 51001.77 88888.00 2017-10-23 15:21:05.909 296 16439.10 284.63 51001.75 88888.00 2017-10-23 15:21:06.409 296 16439.16 284.56 51001.69 88888.00 2017-10-23 15:21:06.909 296 16439.15 284.59 51001.65 88888.00 2017-10-23 15:21:07.409 296 16439.19 284.65 51001.64 88888.00 2017-10-23 15:21:07.909 296 16439.22 284.66 51001.69 88888.00 2017-10-23 15:21:08.409 296 16439.22 284.72 51001.65 88888.00 2017-10-23 15:21:08.909 296 16439.24 284.72 51001.62 88888.00 2017-10-23 15:21:09.409 296 16439.33 284.71 51001.60 88888.00 2017-10-23 15:21:09.909 296 16439.41 284.63 51001.61 88888.00 2017-10-23 15:21:10.409 296 16439.43 284.63 51001.62 88888.00 2017-10-23 15:21:10.909 296 16439.47 284.68 51001.58 88888.00 2017-10-23 15:21:11.409 296 16439.51 284.65 51001.60 88888.00 2017-10-23 15:21:11.909 296 16439.56 284.62 51001.65 88888.00 2017-10-23 15:21:12.409 296 16439.62 284.69 51001.67 88888.00 2017-10-23 15:21:12.909 296 16439.63 284.62 51001.62 88888.00 2017-10-23 15:21:13.409 296 16439.71 284.60 51001.56 88888.00 2017-10-23 15:21:13.909 296 16439.71 284.61 51001.52 88888.00 2017-10-23 15:21:14.409 296 16439.76 284.62 51001.47 88888.00 2017-10-23 15:21:14.909 296 16439.81 284.69 51001.45 88888.00 2017-10-23 15:21:15.409 296 16439.82 284.71 51001.51 88888.00 2017-10-23 15:21:15.909 296 16439.91 284.72 51001.56 88888.00 2017-10-23 15:21:16.409 296 16439.99 284.67 51001.54 88888.00 2017-10-23 15:21:16.909 296 16439.99 284.66 51001.58 88888.00 2017-10-23 15:21:17.409 296 16440.04 284.63 51001.61 88888.00 2017-10-23 15:21:17.909 296 16440.06 284.61 51001.61 88888.00 2017-10-23 15:21:18.409 296 16440.07 284.58 51001.62 88888.00 2017-10-23 15:21:18.909 296 16440.07 284.58 51001.61 88888.00 2017-10-23 15:21:19.909 296 16440.07 284.61 51001.56 88888.00 2017-10-23 15:21:20.409 296 16440.07 284.60 51001.60 88888.00 2017-10-23 15:21:20.909 296 16440.10 284.61 51001.60 88888.00 2017-10-23 15:21:21.409 296 16440.11 284.68 51001.58 88888.00 2017-10-23 15:21:21.909 296 16440.10 284.69 51001.60 88888.00 2017-10-23 15:21:22.409 296 16440.13 284.77 51001.63 88888.00 2017-10-23 15:21:22.909 296 16440.16 284.79 51001.62 88888.00 2017-10-23 15:21:23.409 296 16440.16 284.80 51001.57 88888.00 2017-10-23 15:21:23.909 296 16440.16 284.82 51001.57 88888.00 2017-10-23 15:21:24.409 296 16440.12 284.83 51001.61 88888.00 2017-10-23 15:21:24.909 296 16440.13 284.83 51001.61 88888.00 2017-10-23 15:21:25.409 296 16440.08 284.91 51001.60 88888.00 2017-10-23 15:21:25.909 296 16440.08 285.01 51001.54 88888.00 2017-10-23 15:21:26.409 296 16440.07 285.06 51001.56 88888.00 2017-10-23 15:21:26.909 296 16440.03 285.09 51001.57 88888.00 2017-10-23 15:21:27.409 296 16439.99 285.11 51001.60 88888.00 2017-10-23 15:21:27.909 296 16439.95 285.19 51001.60 88888.00 2017-10-23 15:21:28.409 296 16439.93 285.27 51001.61 88888.00 2017-10-23 15:21:28.909 296 16439.95 285.35 51001.58 88888.00 2017-10-23 15:21:29.409 296 16439.93 285.43 51001.53 88888.00 2017-10-23 15:21:29.909 296 16439.91 285.46 51001.52 88888.00 2017-10-23 15:21:30.409 296 16439.88 285.46 51001.55 88888.00 2017-10-23 15:21:30.909 296 16439.89 285.53 51001.58 88888.00 2017-10-23 15:21:31.409 296 16439.87 285.53 51001.57 88888.00 2017-10-23 15:21:31.909 296 16439.82 285.49 51001.57 88888.00 2017-10-23 15:21:32.409 296 16439.80 285.55 51001.61 88888.00 2017-10-23 15:21:32.909 296 16439.81 285.65 51001.61 88888.00 2017-10-23 15:21:33.409 296 16439.82 285.67 51001.60 88888.00 2017-10-23 15:21:33.909 296 16439.82 285.75 51001.64 88888.00 2017-10-23 15:21:34.409 296 16439.86 285.88 51001.67 88888.00 2017-10-23 15:21:34.910 296 16439.81 285.95 51001.66 88888.00 2017-10-23 15:21:35.410 296 16439.76 285.95 51001.66 88888.00 2017-10-23 15:21:35.910 296 16439.79 285.92 51001.66 88888.00 2017-10-23 15:21:36.410 296 16439.84 285.96 51001.70 88888.00 2017-10-23 15:21:36.910 296 16439.80 286.00 51001.69 88888.00 2017-10-23 15:21:37.410 296 16439.79 286.00 51001.72 88888.00 2017-10-23 15:21:37.910 296 16439.80 286.07 51001.74 88888.00 2017-10-23 15:21:38.410 296 16439.80 286.04 51001.73 88888.00 2017-10-23 15:21:38.910 296 16439.78 286.05 51001.77 88888.00 2017-10-23 15:21:39.410 296 16439.76 286.09 51001.80 88888.00 2017-10-23 15:21:39.910 296 16439.72 286.04 51001.84 88888.00 2017-10-23 15:21:40.410 296 16439.72 285.95 51001.82 88888.00 2017-10-23 15:21:40.910 296 16439.77 286.01 51001.83 88888.00 2017-10-23 15:21:41.410 296 16439.77 286.08 51001.90 88888.00 2017-10-23 15:21:41.910 296 16439.76 286.08 51001.89 88888.00 2017-10-23 15:21:42.410 296 16439.75 286.05 51001.93 88888.00 2017-10-23 15:21:42.910 296 16439.73 286.13 51001.95 88888.00 2017-10-23 15:21:43.410 296 16439.73 286.23 51002.00 88888.00 2017-10-23 15:21:43.910 296 16439.73 286.20 51002.02 88888.00 2017-10-23 15:21:44.410 296 16439.68 286.18 51002.03 88888.00 2017-10-23 15:21:44.910 296 16439.67 286.26 51002.02 88888.00 2017-10-23 15:21:45.410 296 16439.64 286.30 51001.99 88888.00 2017-10-23 15:21:45.910 296 16439.60 286.33 51002.00 88888.00 2017-10-23 15:21:46.410 296 16439.61 286.37 51002.06 88888.00 2017-10-23 15:21:46.910 296 16439.59 286.39 51002.01 88888.00 2017-10-23 15:21:47.410 296 16439.56 286.41 51002.03 88888.00 2017-10-23 15:21:47.910 296 16439.50 286.43 51002.08 88888.00 2017-10-23 15:21:48.410 296 16439.51 286.45 51002.04 88888.00 2017-10-23 15:21:48.910 296 16439.50 286.48 51002.02 88888.00 2017-10-23 15:21:49.410 296 16439.47 286.54 51002.08 88888.00 2017-10-23 15:21:49.910 296 16439.41 286.57 51002.12 88888.00 2017-10-23 15:21:50.410 296 16439.36 286.63 51002.10 88888.00 2017-10-23 15:21:50.910 296 16439.28 286.68 51002.13 88888.00 2017-10-23 15:21:51.410 296 16439.25 286.63 51002.15 88888.00 2017-10-23 15:21:51.910 296 16439.25 286.67 51002.13 88888.00 2017-10-23 15:21:52.410 296 16439.27 286.75 51002.07 88888.00 2017-10-23 15:21:52.910 296 16439.23 286.77 51002.09 88888.00 2017-10-23 15:21:53.410 296 16439.22 286.83 51002.13 88888.00 2017-10-23 15:21:53.910 296 16439.19 286.77 51002.12 88888.00 2017-10-23 15:21:54.410 296 16439.12 286.78 51002.13 88888.00 2017-10-23 15:21:54.910 296 16439.10 286.80 51002.15 88888.00 2017-10-23 15:21:55.410 296 16439.06 286.77 51002.17 88888.00 2017-10-23 15:21:55.910 296 16438.97 286.76 51002.12 88888.00 2017-10-23 15:21:56.410 296 16438.88 286.71 51002.17 88888.00 2017-10-23 15:21:56.910 296 16438.89 286.78 51002.18 88888.00 2017-10-23 15:21:57.410 296 16438.84 286.86 51002.11 88888.00 2017-10-23 15:21:57.910 296 16438.81 286.79 51002.16 88888.00 2017-10-23 15:21:58.410 296 16438.85 286.76 51002.20 88888.00 2017-10-23 15:21:58.910 296 16438.85 286.78 51002.20 88888.00 2017-10-23 15:21:59.410 296 16438.91 286.76 51002.19 88888.00 2017-10-23 15:21:59.911 296 16438.88 286.74 51002.21 88888.00 2017-10-23 15:22:00.411 296 16438.81 286.69 51002.21 88888.00 2017-10-23 15:22:00.911 296 16438.81 286.71 51002.24 88888.00 2017-10-23 15:22:01.411 296 16438.81 286.65 51002.20 88888.00 2017-10-23 15:22:01.911 296 16438.81 286.58 51002.22 88888.00 2017-10-23 15:22:02.411 296 16438.80 286.53 51002.26 88888.00 2017-10-23 15:22:02.911 296 16438.85 286.52 51002.27 88888.00 2017-10-23 15:22:03.411 296 16438.85 286.48 51002.21 88888.00 2017-10-23 15:22:03.911 296 16438.83 286.40 51002.19 88888.00 2017-10-23 15:22:04.411 296 16438.87 286.33 51002.17 88888.00 2017-10-23 15:22:04.911 296 16438.85 286.24 51002.17 88888.00 2017-10-23 15:22:05.411 296 16438.87 286.18 51002.16 88888.00 2017-10-23 15:22:05.911 296 16438.84 286.17 51002.17 88888.00 2017-10-23 15:22:06.411 296 16438.89 286.15 51002.15 88888.00 2017-10-23 15:22:06.911 296 16438.96 286.10 51002.15 88888.00 2017-10-23 15:22:07.411 296 16438.97 286.01 51002.17 88888.00 2017-10-23 15:22:07.911 296 16438.99 285.93 51002.15 88888.00 2017-10-23 15:22:08.411 296 16439.05 285.88 51002.13 88888.00 2017-10-23 15:22:08.911 296 16439.11 285.81 51002.12 88888.00 2017-10-23 15:22:09.411 296 16439.10 285.76 51002.12 88888.00 2017-10-23 15:22:09.911 296 16439.12 285.66 51002.12 88888.00 2017-10-23 15:22:10.411 296 16439.14 285.65 51002.09 88888.00 2017-10-23 15:22:10.911 296 16439.16 285.58 51002.15 88888.00 2017-10-23 15:22:11.411 296 16439.16 285.53 51002.19 88888.00 2017-10-23 15:22:11.911 296 16439.20 285.54 51002.13 88888.00 2017-10-23 15:22:12.411 296 16439.20 285.55 51002.11 88888.00 2017-10-23 15:22:12.911 296 16439.20 285.47 51002.13 88888.00 2017-10-23 15:22:13.411 296 16439.23 285.37 51002.15 88888.00 2017-10-23 15:22:13.911 296 16439.23 285.31 51002.13 88888.00 2017-10-23 15:22:14.411 296 16439.24 285.23 51002.10 88888.00 2017-10-23 15:22:14.911 296 16439.20 285.19 51002.06 88888.00 2017-10-23 15:22:15.411 296 16439.24 285.13 51002.06 88888.00 2017-10-23 15:22:15.911 296 16439.18 285.05 51002.01 88888.00 2017-10-23 15:22:16.411 296 16439.17 285.03 51002.03 88888.00 2017-10-23 15:22:16.911 296 16439.22 285.03 51002.02 88888.00 2017-10-23 15:22:17.411 296 16439.23 284.94 51002.07 88888.00 2017-10-23 15:22:17.911 296 16439.17 284.85 51002.04 88888.00 2017-10-23 15:22:18.411 296 16439.16 284.78 51001.99 88888.00 2017-10-23 15:22:18.911 296 16439.08 284.70 51001.98 88888.00 2017-10-23 15:22:19.411 296 16439.06 284.61 51001.93 88888.00 2017-10-23 15:22:19.911 296 16439.02 284.57 51001.93 88888.00 2017-10-23 15:22:20.411 296 16439.02 284.48 51001.92 88888.00 2017-10-23 15:22:20.911 296 16438.96 284.35 51001.84 88888.00 2017-10-23 15:22:21.411 296 16438.94 284.22 51001.84 88888.00 2017-10-23 15:22:21.911 296 16438.89 284.17 51001.83 88888.00 2017-10-23 15:22:22.411 296 16438.90 284.11 51001.76 88888.00 2017-10-23 15:22:22.911 296 16438.87 283.98 51001.74 88888.00 2017-10-23 15:22:23.411 296 16438.82 283.85 51001.73 88888.00 2017-10-23 15:22:23.911 296 16438.81 283.84 51001.70 88888.00 2017-10-23 15:22:24.411 296 16438.73 283.80 51001.72 88888.00 2017-10-23 15:22:24.911 296 16438.73 283.75 51001.74 88888.00 2017-10-23 15:22:25.411 296 16438.70 283.72 51001.74 88888.00 2017-10-23 15:22:25.911 296 16438.64 283.64 51001.76 88888.00 2017-10-23 15:22:26.411 296 16438.59 283.52 51001.79 88888.00 2017-10-23 15:22:26.911 296 16438.61 283.45 51001.79 88888.00 2017-10-23 15:22:27.411 296 16438.63 283.35 51001.75 88888.00 2017-10-23 15:22:27.911 296 16438.59 283.24 51001.72 88888.00 2017-10-23 15:22:28.411 296 16438.59 283.22 51001.69 88888.00 2017-10-23 15:22:28.911 296 16438.57 283.24 51001.63 88888.00 2017-10-23 15:22:29.411 296 16438.56 283.24 51001.66 88888.00 2017-10-23 15:22:29.912 296 16438.56 283.28 51001.65 88888.00 2017-10-23 15:22:30.412 296 16438.57 283.24 51001.66 88888.00 2017-10-23 15:22:30.912 296 16438.58 283.24 51001.67 88888.00 2017-10-23 15:22:31.412 296 16438.56 283.26 51001.71 88888.00 2017-10-23 15:22:31.912 296 16438.52 283.18 51001.73 88888.00 2017-10-23 15:22:32.412 296 16438.55 283.19 51001.70 88888.00 2017-10-23 15:22:32.912 296 16438.56 283.23 51001.61 88888.00 2017-10-23 15:22:33.412 296 16438.53 283.29 51001.65 88888.00 2017-10-23 15:22:33.912 296 16438.57 283.31 51001.70 88888.00 2017-10-23 15:22:34.412 296 16438.57 283.43 51001.71 88888.00 2017-10-23 15:22:34.912 296 16438.63 283.49 51001.75 88888.00 2017-10-23 15:22:35.412 296 16438.67 283.47 51001.74 88888.00 2017-10-23 15:22:35.912 296 16438.66 283.49 51001.74 88888.00 2017-10-23 15:22:36.412 296 16438.72 283.57 51001.73 88888.00 2017-10-23 15:22:36.912 296 16438.78 283.69 51001.75 88888.00 2017-10-23 15:22:37.412 296 16438.80 283.72 51001.71 88888.00 2017-10-23 15:22:37.912 296 16438.80 283.76 51001.72 88888.00 2017-10-23 15:22:38.412 296 16438.80 283.85 51001.74 88888.00 2017-10-23 15:22:38.912 296 16438.84 283.97 51001.77 88888.00 2017-10-23 15:22:39.412 296 16438.85 284.09 51001.80 88888.00 2017-10-23 15:22:39.912 296 16438.84 284.19 51001.79 88888.00 2017-10-23 15:22:40.412 296 16438.84 284.24 51001.76 88888.00 2017-10-23 15:22:40.912 296 16438.87 284.34 51001.76 88888.00 2017-10-23 15:22:41.412 296 16438.90 284.40 51001.79 88888.00 2017-10-23 15:22:41.912 296 16438.94 284.49 51001.84 88888.00 2017-10-23 15:22:42.412 296 16438.94 284.56 51001.88 88888.00 2017-10-23 15:22:42.912 296 16438.96 284.71 51001.86 88888.00 2017-10-23 15:22:43.412 296 16438.96 284.79 51001.85 88888.00 2017-10-23 15:22:43.912 296 16438.97 284.84 51001.84 88888.00 2017-10-23 15:22:44.412 296 16439.01 284.94 51001.86 88888.00 2017-10-23 15:22:44.912 296 16439.05 285.09 51001.83 88888.00 2017-10-23 15:22:45.412 296 16439.06 285.12 51001.79 88888.00 2017-10-23 15:22:45.912 296 16439.09 285.10 51001.81 88888.00 2017-10-23 15:22:46.412 296 16439.15 285.19 51001.82 88888.00 2017-10-23 15:22:46.912 296 16439.19 285.23 51001.79 88888.00 2017-10-23 15:22:47.412 296 16439.26 285.27 51001.80 88888.00 2017-10-23 15:22:47.912 296 16439.22 285.36 51001.79 88888.00 2017-10-23 15:22:48.412 296 16439.24 285.49 51001.77 88888.00 2017-10-23 15:22:48.912 296 16439.28 285.44 51001.77 88888.00 2017-10-23 15:22:49.412 296 16439.34 285.46 51001.83 88888.00 2017-10-23 15:22:49.912 296 16439.35 285.54 51001.77 88888.00 2017-10-23 15:22:50.412 296 16439.35 285.63 51001.79 88888.00 2017-10-23 15:22:50.912 296 16439.44 285.70 51001.83 88888.00 2017-10-23 15:22:51.412 296 16439.50 285.72 51001.85 88888.00 2017-10-23 15:22:51.912 296 16439.52 285.71 51001.83 88888.00 2017-10-23 15:22:52.412 296 16439.52 285.75 51001.84 88888.00 2017-10-23 15:22:52.912 296 16439.58 285.81 51001.83 88888.00 2017-10-23 15:22:53.412 296 16439.63 285.85 51001.84 88888.00 2017-10-23 15:22:53.912 296 16439.68 285.88 51001.85 88888.00 2017-10-23 15:22:54.412 296 16439.70 285.92 51001.83 88888.00 2017-10-23 15:22:54.912 296 16439.71 285.93 51001.84 88888.00 2017-10-23 15:22:55.412 296 16439.77 285.99 51001.80 88888.00 2017-10-23 15:22:55.912 296 16439.79 286.01 51001.76 88888.00 2017-10-23 15:22:56.412 296 16439.81 285.97 51001.79 88888.00 2017-10-23 15:22:56.912 296 16439.88 285.97 51001.81 88888.00 2017-10-23 15:22:57.412 296 16439.96 285.98 51001.75 88888.00 2017-10-23 15:22:57.912 296 16439.98 286.02 51001.79 88888.00 2017-10-23 15:22:58.412 296 16440.02 285.93 51001.79 88888.00 2017-10-23 15:22:58.912 296 16440.07 285.95 51001.80 88888.00 2017-10-23 15:22:59.412 296 16440.10 285.96 51001.75 88888.00 2017-10-23 15:22:59.913 296 16440.15 285.98 51001.73 88888.00 2017-10-23 15:23:00.413 296 16440.17 286.02 51001.79 88888.00 2017-10-23 15:23:00.913 296 16440.25 286.05 51001.84 88888.00 2017-10-23 15:23:01.413 296 16440.28 286.05 51001.83 88888.00 2017-10-23 15:23:01.913 296 16440.29 286.02 51001.85 88888.00 2017-10-23 15:23:02.413 296 16440.30 286.02 51001.86 88888.00 2017-10-23 15:23:02.913 296 16440.35 286.01 51001.82 88888.00 2017-10-23 15:23:03.413 296 16440.41 286.04 51001.80 88888.00 2017-10-23 15:23:03.913 296 16440.42 286.04 51001.88 88888.00 2017-10-23 15:23:04.413 296 16440.43 285.99 51001.89 88888.00 2017-10-23 15:23:04.913 296 16440.49 285.98 51001.89 88888.00 2017-10-23 15:23:05.413 296 16440.51 285.95 51001.86 88888.00 2017-10-23 15:23:05.913 296 16440.57 285.87 51001.86 88888.00 2017-10-23 15:23:06.413 296 16440.61 285.91 51001.88 88888.00 2017-10-23 15:23:06.913 296 16440.61 285.88 51001.83 88888.00 2017-10-23 15:23:07.413 296 16440.66 285.84 51001.81 88888.00 2017-10-23 15:23:07.913 296 16440.72 285.87 51001.81 88888.00 2017-10-23 15:23:08.413 296 16440.78 285.88 51001.83 88888.00 2017-10-23 15:23:08.913 296 16440.86 285.84 51001.82 88888.00 2017-10-23 15:23:09.413 296 16440.91 285.82 51001.86 88888.00 2017-10-23 15:23:09.913 296 16440.92 285.80 51001.86 88888.00 2017-10-23 15:23:10.413 296 16440.94 285.78 51001.86 88888.00 2017-10-23 15:23:10.913 296 16440.95 285.69 51001.81 88888.00 2017-10-23 15:23:11.413 296 16440.96 285.70 51001.83 88888.00 2017-10-23 15:23:11.913 296 16441.01 285.69 51001.84 88888.00 2017-10-23 15:23:12.413 296 16441.00 285.71 51001.82 88888.00 2017-10-23 15:23:12.913 296 16441.07 285.70 51001.79 88888.00 2017-10-23 15:23:13.413 296 16441.10 285.73 51001.82 88888.00 2017-10-23 15:23:13.913 296 16441.11 285.76 51001.89 88888.00 2017-10-23 15:23:14.413 296 16441.07 285.70 51001.88 88888.00 2017-10-23 15:23:15.413 296 16441.04 285.61 51001.81 88888.00 2017-10-23 15:23:15.913 296 16441.10 285.65 51001.80 88888.00 2017-10-23 15:23:16.413 296 16441.12 285.64 51001.75 88888.00 2017-10-23 15:23:16.913 296 16441.16 285.62 51001.80 88888.00 2017-10-23 15:23:17.413 296 16441.20 285.58 51001.79 88888.00 2017-10-23 15:23:17.913 296 16441.25 285.63 51001.76 88888.00 2017-10-23 15:23:18.913 296 16441.28 285.53 51001.81 88888.00 2017-10-23 15:23:19.413 296 16441.32 285.53 51001.79 88888.00 2017-10-23 15:23:19.913 296 16441.35 285.48 51001.82 88888.00 2017-10-23 15:23:20.413 296 16441.37 285.43 51001.83 88888.00 2017-10-23 15:23:20.913 296 16441.37 285.44 51001.76 88888.00 2017-10-23 15:23:21.413 296 16441.39 285.40 51001.75 88888.00 2017-10-23 15:23:21.913 296 16441.40 285.36 51001.75 88888.00 2017-10-23 15:23:22.413 296 16441.45 285.30 51001.75 88888.00 2017-10-23 15:23:22.913 296 16441.49 285.35 51001.76 88888.00 2017-10-23 15:23:23.413 296 16441.54 285.22 51001.72 88888.00 2017-10-23 15:23:23.913 296 16441.58 285.22 51001.71 88888.00 2017-10-23 15:23:24.413 296 16441.63 285.19 51001.70 88888.00 2017-10-23 15:23:24.913 296 16441.64 285.15 51001.65 88888.00 2017-10-23 15:23:25.413 296 16441.70 285.12 51001.65 88888.00 2017-10-23 15:23:25.913 296 16441.79 285.00 51001.64 88888.00 2017-10-23 15:23:26.413 296 16441.80 284.89 51001.62 88888.00 2017-10-23 15:23:26.913 296 16441.78 284.86 51001.64 88888.00 2017-10-23 15:23:27.404 296 16441.81 284.89 51001.60 88888.00 2017-10-23 15:23:27.904 296 16441.87 284.87 51001.60 88888.00 2017-10-23 15:23:28.404 296 16441.92 284.83 51001.64 88888.00 2017-10-23 15:23:28.904 296 16442.00 284.83 51001.67 88888.00 2017-10-23 15:23:29.404 296 16442.07 284.83 51001.73 88888.00 2017-10-23 15:23:29.904 296 16442.08 284.71 51001.71 88888.00 2017-10-23 15:23:30.404 296 16442.14 284.65 51001.66 88888.00 2017-10-23 15:23:30.904 296 16442.16 284.63 51001.63 88888.00 2017-10-23 15:23:31.404 296 16442.22 284.66 51001.64 88888.00 2017-10-23 15:23:31.904 296 16442.26 284.61 51001.65 88888.00 2017-10-23 15:23:32.404 296 16442.33 284.54 51001.60 88888.00 2017-10-23 15:23:32.904 296 16442.38 284.49 51001.55 88888.00 2017-10-23 15:23:33.404 296 16442.38 284.40 51001.61 88888.00 2017-10-23 15:23:33.904 296 16442.34 284.31 51001.65 88888.00 2017-10-23 15:23:34.404 296 16442.38 284.30 51001.70 88888.00 2017-10-23 15:23:34.904 296 16442.36 284.28 51001.69 88888.00 2017-10-23 15:23:35.404 296 16442.41 284.39 51001.67 88888.00 2017-10-23 15:23:35.904 296 16442.42 284.43 51001.66 88888.00 2017-10-23 15:23:36.404 296 16442.46 284.43 51001.70 88888.00 2017-10-23 15:23:36.904 296 16442.44 284.49 51001.62 88888.00 2017-10-23 15:23:37.404 296 16442.43 284.49 51001.62 88888.00 2017-10-23 15:23:37.904 296 16442.46 284.43 51001.63 88888.00 2017-10-23 15:23:38.404 296 16442.41 284.47 51001.72 88888.00 2017-10-23 15:23:38.904 296 16442.32 284.57 51001.69 88888.00 2017-10-23 15:23:39.404 296 16442.29 284.54 51001.67 88888.00 2017-10-23 15:23:39.904 296 16442.25 284.56 51001.73 88888.00 2017-10-23 15:23:40.404 296 16442.19 284.63 51001.70 88888.00 2017-10-23 15:23:40.904 296 16442.11 284.68 51001.67 88888.00 2017-10-23 15:23:41.404 296 16442.07 284.71 51001.71 88888.00 2017-10-23 15:23:41.904 296 16442.02 284.70 51001.71 88888.00 2017-10-23 15:23:42.404 296 16442.01 284.70 51001.69 88888.00 2017-10-23 15:23:42.904 296 16441.99 284.85 51001.71 88888.00 2017-10-23 15:23:43.404 296 16441.91 284.92 51001.73 88888.00 2017-10-23 15:23:43.904 296 16441.79 284.97 51001.73 88888.00 2017-10-23 15:23:44.404 296 16441.67 285.03 51001.75 88888.00 2017-10-23 15:23:44.904 296 16441.58 285.12 51001.75 88888.00 2017-10-23 15:23:45.404 296 16441.53 285.17 51001.71 88888.00 2017-10-23 15:23:45.904 296 16441.45 285.32 51001.70 88888.00 2017-10-23 15:23:46.404 296 16441.37 285.39 51001.74 88888.00 2017-10-23 15:23:46.904 296 16441.29 285.44 51001.73 88888.00 2017-10-23 15:23:47.404 296 16441.16 285.62 51001.73 88888.00 2017-10-23 15:23:47.904 296 16441.04 285.71 51001.74 88888.00 2017-10-23 15:23:48.404 296 16441.00 285.85 51001.83 88888.00 2017-10-23 15:23:48.904 296 16440.90 285.89 51001.82 88888.00 2017-10-23 15:23:49.404 296 16440.79 285.89 51001.81 88888.00 2017-10-23 15:23:49.904 296 16440.67 285.96 51001.83 88888.00 2017-10-23 15:23:50.404 296 16440.60 286.00 51001.88 88888.00 2017-10-23 15:23:50.904 296 16440.59 286.13 51001.88 88888.00 2017-10-23 15:23:51.404 296 16440.50 286.18 51001.83 88888.00 2017-10-23 15:23:51.904 296 16440.37 286.20 51001.84 88888.00 2017-10-23 15:23:52.404 296 16440.25 286.28 51001.89 88888.00 2017-10-23 15:23:52.904 296 16440.22 286.36 51001.84 88888.00 2017-10-23 15:23:53.404 296 16440.16 286.34 51001.84 88888.00 2017-10-23 15:23:53.904 296 16440.12 286.32 51001.89 88888.00 2017-10-23 15:23:54.404 296 16440.05 286.36 51001.95 88888.00 2017-10-23 15:23:54.904 296 16439.95 286.42 51002.00 88888.00 2017-10-23 15:23:55.404 296 16439.86 286.44 51002.03 88888.00 2017-10-23 15:23:55.904 296 16439.82 286.45 51001.99 88888.00 2017-10-23 15:23:56.404 296 16439.80 286.46 51001.93 88888.00 2017-10-23 15:23:56.904 296 16439.80 286.46 51001.86 88888.00 2017-10-23 15:23:57.405 296 16439.72 286.45 51001.84 88888.00 2017-10-23 15:23:57.905 296 16439.67 286.45 51001.84 88888.00 2017-10-23 15:23:58.405 296 16439.62 286.41 51001.91 88888.00 2017-10-23 15:23:58.905 296 16439.58 286.37 51001.98 88888.00 2017-10-23 15:23:59.405 296 16439.59 286.30 51001.90 88888.00 2017-10-23 15:23:59.905 296 16439.58 286.26 51001.95 88888.00 2017-10-23 15:24:00.405 296 16439.52 286.24 51001.94 88888.00 2017-10-23 15:24:00.905 296 16439.44 286.25 51001.90 88888.00 2017-10-23 15:24:01.405 296 16439.42 286.27 51001.86 88888.00 2017-10-23 15:24:01.905 296 16439.43 286.23 51001.86 88888.00 2017-10-23 15:24:02.405 296 16439.41 286.20 51001.90 88888.00 2017-10-23 15:24:02.905 296 16439.42 286.14 51001.89 88888.00 2017-10-23 15:24:03.405 296 16439.44 286.06 51001.91 88888.00 2017-10-23 15:24:03.905 296 16439.41 286.04 51001.92 88888.00 2017-10-23 15:24:04.405 296 16439.37 285.97 51001.95 88888.00 2017-10-23 15:24:04.905 296 16439.42 285.87 51001.88 88888.00 2017-10-23 15:24:05.405 296 16439.45 285.80 51001.85 88888.00 2017-10-23 15:24:05.905 296 16439.51 285.71 51001.86 88888.00 2017-10-23 15:24:06.405 296 16439.58 285.66 51001.88 88888.00 2017-10-23 15:24:06.905 296 16439.58 285.59 51001.89 88888.00 2017-10-23 15:24:07.405 296 16439.53 285.46 51001.93 88888.00 2017-10-23 15:24:07.905 296 16439.53 285.44 51001.88 88888.00 2017-10-23 15:24:08.405 296 16439.61 285.38 51001.82 88888.00 2017-10-23 15:24:08.905 296 16439.70 285.37 51001.80 88888.00 2017-10-23 15:24:09.405 296 16439.73 285.28 51001.81 88888.00 2017-10-23 15:24:09.905 296 16439.73 285.18 51001.84 88888.00 2017-10-23 15:24:10.405 296 16439.71 285.04 51001.91 88888.00 2017-10-23 15:24:10.905 296 16439.72 284.97 51001.91 88888.00 2017-10-23 15:24:11.405 296 16439.73 284.96 51001.89 88888.00 2017-10-23 15:24:11.905 296 16439.75 284.86 51001.90 88888.00 2017-10-23 15:24:12.405 296 16439.82 284.80 51001.92 88888.00 2017-10-23 15:24:12.905 296 16439.87 284.70 51001.94 88888.00 2017-10-23 15:24:13.405 296 16439.93 284.70 51001.94 88888.00 2017-10-23 15:24:13.905 296 16440.00 284.68 51001.95 88888.00 2017-10-23 15:24:14.405 296 16440.07 284.59 51001.90 88888.00 2017-10-23 15:24:14.905 296 16440.13 284.60 51001.85 88888.00 2017-10-23 15:24:15.405 296 16440.21 284.56 51001.93 88888.00 2017-10-23 15:24:15.905 296 16440.23 284.52 51001.95 88888.00 2017-10-23 15:24:16.405 296 16440.22 284.51 51001.88 88888.00 2017-10-23 15:24:16.905 296 16440.22 284.51 51001.91 88888.00 2017-10-23 15:24:17.405 296 16440.25 284.45 51001.89 88888.00 2017-10-23 15:24:17.905 296 16440.30 284.48 51001.89 88888.00 2017-10-23 15:24:18.405 296 16440.39 284.49 51001.92 88888.00 2017-10-23 15:24:18.905 296 16440.41 284.47 51001.95 88888.00 2017-10-23 15:24:19.405 296 16440.42 284.51 51001.98 88888.00 2017-10-23 15:24:19.905 296 16440.38 284.51 51002.00 88888.00 2017-10-23 15:24:20.405 296 16440.42 284.53 51002.03 88888.00 2017-10-23 15:24:20.905 296 16440.41 284.49 51001.99 88888.00 2017-10-23 15:24:21.405 296 16440.42 284.45 51001.98 88888.00 2017-10-23 15:24:21.905 296 16440.43 284.44 51001.99 88888.00 2017-10-23 15:24:22.405 296 16440.49 284.47 51001.94 88888.00 2017-10-23 15:24:22.905 296 16440.49 284.47 51001.94 88888.00 2017-10-23 15:24:23.405 296 16440.53 284.42 51001.94 88888.00 2017-10-23 15:24:23.905 296 16440.56 284.41 51001.88 88888.00 2017-10-23 15:24:24.405 296 16440.53 284.45 51001.84 88888.00 2017-10-23 15:24:24.905 296 16440.51 284.47 51001.84 88888.00 2017-10-23 15:24:25.405 296 16440.50 284.49 51001.88 88888.00 2017-10-23 15:24:25.905 296 16440.51 284.51 51001.90 88888.00 2017-10-23 15:24:26.405 296 16440.53 284.49 51001.88 88888.00 2017-10-23 15:24:26.905 296 16440.58 284.45 51001.84 88888.00 2017-10-23 15:24:27.406 296 16440.63 284.43 51001.83 88888.00 2017-10-23 15:24:27.906 296 16440.61 284.39 51001.86 88888.00 2017-10-23 15:24:28.406 296 16440.61 284.36 51001.84 88888.00 2017-10-23 15:24:28.906 296 16440.63 284.36 51001.79 88888.00 2017-10-23 15:24:29.406 296 16440.72 284.34 51001.79 88888.00 2017-10-23 15:24:29.906 296 16440.74 284.39 51001.77 88888.00 2017-10-23 15:24:30.406 296 16440.74 284.31 51001.79 88888.00 2017-10-23 15:24:30.906 296 16440.81 284.26 51001.77 88888.00 2017-10-23 15:24:31.406 296 16440.86 284.31 51001.76 88888.00 2017-10-23 15:24:31.906 296 16440.88 284.32 51001.76 88888.00 2017-10-23 15:24:32.406 296 16440.91 284.30 51001.76 88888.00 2017-10-23 15:24:32.906 296 16440.95 284.27 51001.74 88888.00 2017-10-23 15:24:33.406 296 16441.01 284.25 51001.77 88888.00 2017-10-23 15:24:33.906 296 16441.03 284.24 51001.77 88888.00 2017-10-23 15:24:34.406 296 16441.08 284.16 51001.75 88888.00 2017-10-23 15:24:34.906 296 16441.17 284.15 51001.77 88888.00 2017-10-23 15:24:35.406 296 16441.25 284.15 51001.71 88888.00 2017-10-23 15:24:35.906 296 16441.31 284.13 51001.73 88888.00 2017-10-23 15:24:36.406 296 16441.38 284.06 51001.69 88888.00 2017-10-23 15:24:36.906 296 16441.46 284.08 51001.67 88888.00 2017-10-23 15:24:37.406 296 16441.49 284.06 51001.72 88888.00 2017-10-23 15:24:37.906 296 16441.49 284.02 51001.73 88888.00 2017-10-23 15:24:38.406 296 16441.58 284.00 51001.72 88888.00 2017-10-23 15:24:38.906 296 16441.65 283.93 51001.73 88888.00 2017-10-23 15:24:39.406 296 16441.70 283.96 51001.71 88888.00 2017-10-23 15:24:39.906 296 16441.72 283.96 51001.72 88888.00 2017-10-23 15:24:40.406 296 16441.75 283.91 51001.73 88888.00 2017-10-23 15:24:40.906 296 16441.78 283.91 51001.70 88888.00 2017-10-23 15:24:41.406 296 16441.81 283.84 51001.70 88888.00 2017-10-23 15:24:41.906 296 16441.82 283.83 51001.74 88888.00 2017-10-23 15:24:42.406 296 16441.82 283.85 51001.74 88888.00 2017-10-23 15:24:42.906 296 16441.83 283.87 51001.64 88888.00 2017-10-23 15:24:43.406 296 16441.88 283.85 51001.63 88888.00 2017-10-23 15:24:43.906 296 16441.96 283.84 51001.61 88888.00 2017-10-23 15:24:44.406 296 16442.01 283.87 51001.63 88888.00 2017-10-23 15:24:44.906 296 16442.00 283.84 51001.63 88888.00 2017-10-23 15:24:45.406 296 16442.05 283.81 51001.61 88888.00 2017-10-23 15:24:45.906 296 16442.08 283.76 51001.64 88888.00 2017-10-23 15:24:46.406 296 16442.11 283.78 51001.60 88888.00 2017-10-23 15:24:46.906 296 16442.16 283.79 51001.60 88888.00 2017-10-23 15:24:47.406 296 16442.15 283.82 51001.61 88888.00 2017-10-23 15:24:47.906 296 16442.15 283.83 51001.57 88888.00 2017-10-23 15:24:48.406 296 16442.14 283.81 51001.62 88888.00 2017-10-23 15:24:48.906 296 16442.16 283.83 51001.65 88888.00 2017-10-23 15:24:49.406 296 16442.18 283.87 51001.66 88888.00 2017-10-23 15:24:49.906 296 16442.19 283.89 51001.62 88888.00 2017-10-23 15:24:50.406 296 16442.20 283.85 51001.65 88888.00 2017-10-23 15:24:50.906 296 16442.17 283.84 51001.67 88888.00 2017-10-23 15:24:51.406 296 16442.18 283.83 51001.70 88888.00 2017-10-23 15:24:51.906 296 16442.19 283.84 51001.72 88888.00 2017-10-23 15:24:52.406 296 16442.17 283.82 51001.65 88888.00 2017-10-23 15:24:52.906 296 16442.16 283.80 51001.60 88888.00 2017-10-23 15:24:53.406 296 16442.18 283.90 51001.56 88888.00 2017-10-23 15:24:53.906 296 16442.14 283.88 51001.58 88888.00 2017-10-23 15:24:54.406 296 16442.13 283.79 51001.64 88888.00 2017-10-23 15:24:54.906 296 16442.15 283.83 51001.66 88888.00 2017-10-23 15:24:55.406 296 16442.14 283.87 51001.61 88888.00 2017-10-23 15:24:55.906 296 16442.14 283.85 51001.61 88888.00 2017-10-23 15:24:56.406 296 16442.11 283.88 51001.63 88888.00 2017-10-23 15:24:56.906 296 16442.09 283.96 51001.63 88888.00 2017-10-23 15:24:57.407 296 16442.07 283.97 51001.67 88888.00 2017-10-23 15:24:57.907 296 16442.06 283.98 51001.66 88888.00 2017-10-23 15:24:58.407 296 16442.07 284.01 51001.67 88888.00 2017-10-23 15:24:58.907 296 16442.06 284.04 51001.74 88888.00 2017-10-23 15:24:59.407 296 16441.99 284.00 51001.75 88888.00 2017-10-23 15:24:59.907 296 16441.99 283.98 51001.74 88888.00 2017-10-23 15:25:00.407 296 16441.98 283.93 51001.75 88888.00 2017-10-23 15:25:00.907 296 16441.95 283.98 51001.69 88888.00 2017-10-23 15:25:01.407 296 16441.93 284.09 51001.66 88888.00 2017-10-23 15:25:01.907 296 16441.88 284.13 51001.61 88888.00 2017-10-23 15:25:02.407 296 16441.89 284.16 51001.65 88888.00 2017-10-23 15:25:02.907 296 16441.87 284.14 51001.70 88888.00 2017-10-23 15:25:03.407 296 16441.82 284.13 51001.70 88888.00 2017-10-23 15:25:03.907 296 16441.74 284.18 51001.71 88888.00 2017-10-23 15:25:04.407 296 16441.72 284.22 51001.70 88888.00 2017-10-23 15:25:04.907 296 16441.71 284.26 51001.66 88888.00 2017-10-23 15:25:05.407 296 16441.70 284.31 51001.62 88888.00 2017-10-23 15:25:05.907 296 16441.64 284.26 51001.60 88888.00 2017-10-23 15:25:06.407 296 16441.62 284.23 51001.57 88888.00 2017-10-23 15:25:06.907 296 16441.56 284.22 51001.65 88888.00 2017-10-23 15:25:07.407 296 16441.61 284.24 51001.63 88888.00 2017-10-23 15:25:07.907 296 16441.60 284.32 51001.55 88888.00 2017-10-23 15:25:08.407 296 16441.53 284.40 51001.56 88888.00 2017-10-23 15:25:08.907 296 16441.48 284.45 51001.62 88888.00 2017-10-23 15:25:09.407 296 16441.49 284.45 51001.62 88888.00 2017-10-23 15:25:09.907 296 16441.44 284.41 51001.61 88888.00 2017-10-23 15:25:10.407 296 16441.37 284.41 51001.66 88888.00 2017-10-23 15:25:10.907 296 16441.36 284.40 51001.69 88888.00 2017-10-23 15:25:11.407 296 16441.31 284.32 51001.66 88888.00 2017-10-23 15:25:11.907 296 16441.25 284.25 51001.63 88888.00 2017-10-23 15:25:12.407 296 16441.23 284.30 51001.66 88888.00 2017-10-23 15:25:12.907 296 16441.19 284.31 51001.66 88888.00 2017-10-23 15:25:13.407 296 16441.14 284.32 51001.70 88888.00 2017-10-23 15:25:13.907 296 16441.12 284.27 51001.72 88888.00 2017-10-23 15:25:14.407 296 16441.12 284.26 51001.75 88888.00 2017-10-23 15:25:14.907 296 16441.10 284.23 51001.75 88888.00 2017-10-23 15:25:15.407 296 16441.08 284.17 51001.75 88888.00 2017-10-23 15:25:15.907 296 16441.01 284.16 51001.74 88888.00 2017-10-23 15:25:16.407 296 16440.95 284.13 51001.75 88888.00 2017-10-23 15:25:16.907 296 16440.96 284.11 51001.76 88888.00 2017-10-23 15:25:17.407 296 16440.90 284.10 51001.75 88888.00 2017-10-23 15:25:17.907 296 16440.87 284.07 51001.70 88888.00 2017-10-23 15:25:18.407 296 16440.90 284.01 51001.73 88888.00 2017-10-23 15:25:18.907 296 16440.85 283.98 51001.77 88888.00 2017-10-23 15:25:19.407 296 16440.79 284.02 51001.74 88888.00 2017-10-23 15:25:19.907 296 16440.76 283.93 51001.75 88888.00 2017-10-23 15:25:20.407 296 16440.72 283.97 51001.72 88888.00 2017-10-23 15:25:20.907 296 16440.67 283.91 51001.71 88888.00 2017-10-23 15:25:21.407 296 16440.65 283.84 51001.76 88888.00 2017-10-23 15:25:21.907 296 16440.61 283.81 51001.82 88888.00 2017-10-23 15:25:22.407 296 16440.59 283.78 51001.80 88888.00 2017-10-23 15:25:22.907 296 16440.59 283.74 51001.77 88888.00 2017-10-23 15:25:23.407 296 16440.57 283.70 51001.76 88888.00 2017-10-23 15:25:23.907 296 16440.55 283.61 51001.75 88888.00 2017-10-23 15:25:24.407 296 16440.49 283.57 51001.73 88888.00 2017-10-23 15:25:24.907 296 16440.49 283.64 51001.76 88888.00 2017-10-23 15:25:25.407 296 16440.50 283.62 51001.85 88888.00 2017-10-23 15:25:25.907 296 16440.48 283.58 51001.90 88888.00 2017-10-23 15:25:26.407 296 16440.43 283.62 51001.85 88888.00 2017-10-23 15:25:26.907 296 16440.42 283.63 51001.83 88888.00 2017-10-23 15:25:27.408 296 16440.42 283.58 51001.88 88888.00 2017-10-23 15:25:27.908 296 16440.40 283.56 51001.86 88888.00 2017-10-23 15:25:28.408 296 16440.38 283.54 51001.80 88888.00 2017-10-23 15:25:28.908 296 16440.33 283.52 51001.82 88888.00 2017-10-23 15:25:29.408 296 16440.33 283.46 51001.84 88888.00 2017-10-23 15:25:29.908 296 16440.35 283.49 51001.81 88888.00 2017-10-23 15:25:30.408 296 16440.33 283.53 51001.79 88888.00 2017-10-23 15:25:30.908 296 16440.28 283.50 51001.79 88888.00 2017-10-23 15:25:31.408 296 16440.28 283.48 51001.82 88888.00 2017-10-23 15:25:31.908 296 16440.28 283.50 51001.84 88888.00 2017-10-23 15:25:32.408 296 16440.24 283.57 51001.84 88888.00 2017-10-23 15:25:32.908 296 16440.23 283.60 51001.80 88888.00 2017-10-23 15:25:33.408 296 16440.21 283.53 51001.82 88888.00 2017-10-23 15:25:33.908 296 16440.19 283.52 51001.82 88888.00 2017-10-23 15:25:34.408 296 16440.15 283.53 51001.73 88888.00 2017-10-23 15:25:34.908 296 16440.11 283.61 51001.76 88888.00 2017-10-23 15:25:35.408 296 16440.10 283.58 51001.80 88888.00 2017-10-23 15:25:35.908 296 16440.06 283.62 51001.81 88888.00 2017-10-23 15:25:36.408 296 16440.06 283.65 51001.85 88888.00 2017-10-23 15:25:36.908 296 16440.05 283.67 51001.83 88888.00 2017-10-23 15:25:37.408 296 16440.03 283.63 51001.83 88888.00 2017-10-23 15:25:37.908 296 16439.97 283.75 51001.85 88888.00 2017-10-23 15:25:38.408 296 16439.98 283.80 51001.84 88888.00 2017-10-23 15:25:38.908 296 16439.97 283.81 51001.82 88888.00 2017-10-23 15:25:39.408 296 16439.93 283.88 51001.85 88888.00 2017-10-23 15:25:39.908 296 16439.91 283.84 51001.86 88888.00 2017-10-23 15:25:40.408 296 16439.93 283.85 51001.90 88888.00 2017-10-23 15:25:40.908 296 16439.89 283.92 51001.91 88888.00 2017-10-23 15:25:41.408 296 16439.85 284.01 51001.90 88888.00 2017-10-23 15:25:41.908 296 16439.79 284.07 51001.88 88888.00 2017-10-23 15:25:42.408 296 16439.76 284.13 51001.89 88888.00 2017-10-23 15:25:42.908 296 16439.71 284.10 51001.85 88888.00 2017-10-23 15:25:43.408 296 16439.64 284.14 51001.88 88888.00 2017-10-23 15:25:43.908 296 16439.59 284.21 51001.93 88888.00 2017-10-23 15:25:44.408 296 16439.53 284.21 51001.94 88888.00 2017-10-23 15:25:44.908 296 16439.46 284.21 51001.98 88888.00 2017-10-23 15:25:45.408 296 16439.37 284.25 51002.03 88888.00 2017-10-23 15:25:45.908 296 16439.37 284.25 51002.00 88888.00 2017-10-23 15:25:46.408 296 16439.31 284.31 51001.98 88888.00 2017-10-23 15:25:46.908 296 16439.22 284.35 51001.97 88888.00 2017-10-23 15:25:47.408 296 16439.10 284.40 51001.94 88888.00 2017-10-23 15:25:47.908 296 16439.02 284.41 51001.97 88888.00 2017-10-23 15:25:48.408 296 16439.00 284.35 51001.98 88888.00 2017-10-23 15:25:48.908 296 16438.92 284.40 51001.89 88888.00 2017-10-23 15:25:49.408 296 16438.87 284.40 51001.92 88888.00 2017-10-23 15:25:49.908 296 16438.81 284.36 51001.93 88888.00 2017-10-23 15:25:50.408 296 16438.73 284.37 51001.94 88888.00 2017-10-23 15:25:50.908 296 16438.63 284.42 51001.95 88888.00 2017-10-23 15:25:51.408 296 16438.55 284.44 51001.99 88888.00 2017-10-23 15:25:51.908 296 16438.47 284.43 51001.99 88888.00 2017-10-23 15:25:52.408 296 16438.44 284.44 51001.95 88888.00 2017-10-23 15:25:52.908 296 16438.35 284.49 51001.92 88888.00 2017-10-23 15:25:53.408 296 16438.31 284.49 51001.92 88888.00 2017-10-23 15:25:53.908 296 16438.25 284.45 51001.91 88888.00 2017-10-23 15:25:54.408 296 16438.17 284.43 51001.90 88888.00 2017-10-23 15:25:54.908 296 16438.08 284.36 51001.90 88888.00 2017-10-23 15:25:55.408 296 16438.06 284.31 51001.94 88888.00 2017-10-23 15:25:55.908 296 16438.02 284.31 51002.00 88888.00 2017-10-23 15:25:56.408 296 16437.99 284.30 51001.98 88888.00 2017-10-23 15:25:56.908 296 16437.94 284.26 51001.99 88888.00 2017-10-23 15:25:57.409 296 16437.92 284.22 51001.97 88888.00 2017-10-23 15:25:57.909 296 16437.93 284.19 51001.92 88888.00 2017-10-23 15:25:58.409 296 16437.86 284.22 51001.94 88888.00 2017-10-23 15:25:58.909 296 16437.86 284.19 51001.94 88888.00 2017-10-23 15:25:59.409 296 16437.87 284.13 51002.00 88888.00 2017-10-23 15:25:59.909 296 16437.85 284.08 51002.04 88888.00 2017-10-23 15:26:00.409 296 16437.86 284.06 51002.06 88888.00 2017-10-23 15:26:00.909 296 16437.86 284.02 51002.01 88888.00 2017-10-23 15:26:01.409 296 16437.85 283.99 51001.98 88888.00 2017-10-23 15:26:01.909 296 16437.88 283.98 51002.04 88888.00 2017-10-23 15:26:02.409 296 16437.90 283.97 51002.03 88888.00 2017-10-23 15:26:02.909 296 16437.95 283.90 51002.02 88888.00 2017-10-23 15:26:03.409 296 16438.00 283.95 51002.06 88888.00 2017-10-23 15:26:03.909 296 16437.99 283.96 51002.04 88888.00 2017-10-23 15:26:04.409 296 16437.97 283.85 51002.02 88888.00 2017-10-23 15:26:04.909 296 16437.99 283.87 51002.06 88888.00 2017-10-23 15:26:05.409 296 16438.02 283.87 51002.07 88888.00 2017-10-23 15:26:05.909 296 16438.09 283.87 51002.06 88888.00 2017-10-23 15:26:06.409 296 16438.11 283.82 51002.02 88888.00 2017-10-23 15:26:06.909 296 16438.13 283.79 51002.00 88888.00 2017-10-23 15:26:07.409 296 16438.17 283.78 51002.04 88888.00 2017-10-23 15:26:07.909 296 16438.20 283.76 51002.04 88888.00 2017-10-23 15:26:08.409 296 16438.27 283.73 51002.00 88888.00 2017-10-23 15:26:08.909 296 16438.30 283.73 51001.98 88888.00 2017-10-23 15:26:09.409 296 16438.34 283.74 51001.99 88888.00 2017-10-23 15:26:09.909 296 16438.34 283.76 51001.99 88888.00 2017-10-23 15:26:10.409 296 16438.36 283.82 51001.99 88888.00 2017-10-23 15:26:10.909 296 16438.36 283.75 51002.01 88888.00 2017-10-23 15:26:11.409 296 16438.32 283.74 51001.97 88888.00 2017-10-23 15:26:11.909 296 16438.37 283.73 51001.88 88888.00 2017-10-23 15:26:12.409 296 16438.46 283.75 51002.00 88888.00 2017-10-23 15:26:12.909 296 16438.48 283.76 51002.03 88888.00 2017-10-23 15:26:13.409 296 16438.50 283.81 51002.03 88888.00 2017-10-23 15:26:13.909 296 16438.56 283.76 51001.99 88888.00 2017-10-23 15:26:14.409 296 16438.55 283.73 51001.95 88888.00 2017-10-23 15:26:14.909 296 16438.56 283.78 51001.95 88888.00 2017-10-23 15:26:15.409 296 16438.62 283.82 51001.94 88888.00 2017-10-23 15:26:15.909 296 16438.65 283.83 51001.97 88888.00 2017-10-23 15:26:16.409 296 16438.65 283.81 51001.94 88888.00 2017-10-23 15:26:16.909 296 16438.65 283.82 51001.92 88888.00 2017-10-23 15:26:17.409 296 16438.62 283.80 51001.88 88888.00 2017-10-23 15:26:17.909 296 16438.57 283.79 51001.93 88888.00 2017-10-23 15:26:18.409 296 16438.55 283.82 51001.91 88888.00 2017-10-23 15:26:18.909 296 16438.59 283.80 51001.84 88888.00 2017-10-23 15:26:19.409 296 16438.65 283.85 51001.81 88888.00 2017-10-23 15:26:19.909 296 16438.67 283.87 51001.83 88888.00 2017-10-23 15:26:20.409 296 16438.65 283.87 51001.80 88888.00 2017-10-23 15:26:20.909 296 16438.65 283.82 51001.77 88888.00 2017-10-23 15:26:21.409 296 16438.63 283.84 51001.74 88888.00 2017-10-23 15:26:21.909 296 16438.65 283.82 51001.77 88888.00 2017-10-23 15:26:22.409 296 16438.70 283.72 51001.77 88888.00 2017-10-23 15:26:22.909 296 16438.70 283.71 51001.73 88888.00 2017-10-23 15:26:23.409 296 16438.67 283.70 51001.73 88888.00 2017-10-23 15:26:23.909 296 16438.64 283.66 51001.73 88888.00 2017-10-23 15:26:24.409 296 16438.68 283.56 51001.73 88888.00 2017-10-23 15:26:24.909 296 16438.74 283.50 51001.70 88888.00 2017-10-23 15:26:25.409 296 16438.72 283.44 51001.70 88888.00 2017-10-23 15:26:25.909 296 16438.66 283.44 51001.65 88888.00 2017-10-23 15:26:26.409 296 16438.70 283.46 51001.62 88888.00 2017-10-23 15:26:26.909 296 16438.75 283.44 51001.63 88888.00 2017-10-23 15:26:27.410 296 16438.84 283.36 51001.66 88888.00 2017-10-23 15:26:27.910 296 16438.84 283.29 51001.63 88888.00 2017-10-23 15:26:28.410 296 16438.83 283.24 51001.64 88888.00 2017-10-23 15:26:28.910 296 16438.83 283.18 51001.62 88888.00 2017-10-23 15:26:29.410 296 16438.87 283.12 51001.61 88888.00 2017-10-23 15:26:29.910 296 16438.88 283.05 51001.62 88888.00 2017-10-23 15:26:30.410 296 16438.90 283.02 51001.60 88888.00 2017-10-23 15:26:30.910 296 16438.96 283.00 51001.56 88888.00 2017-10-23 15:26:31.410 296 16438.98 283.00 51001.51 88888.00 2017-10-23 15:26:31.910 296 16439.00 282.96 51001.51 88888.00 2017-10-23 15:26:32.410 296 16439.01 282.88 51001.52 88888.00 2017-10-23 15:26:32.910 296 16439.05 282.87 51001.51 88888.00 2017-10-23 15:26:33.410 296 16439.09 282.94 51001.49 88888.00 2017-10-23 15:26:33.910 296 16439.12 282.87 51001.47 88888.00 2017-10-23 15:26:34.410 296 16439.14 282.85 51001.52 88888.00 2017-10-23 15:26:34.910 296 16439.17 282.88 51001.54 88888.00 2017-10-23 15:26:35.410 296 16439.22 282.89 51001.51 88888.00 2017-10-23 15:26:35.910 296 16439.24 282.95 51001.52 88888.00 2017-10-23 15:26:36.410 296 16439.26 282.96 51001.51 88888.00 2017-10-23 15:26:36.910 296 16439.33 282.98 51001.49 88888.00 2017-10-23 15:26:37.410 296 16439.35 283.03 51001.47 88888.00 2017-10-23 15:26:37.910 296 16439.34 283.03 51001.51 88888.00 2017-10-23 15:26:38.410 296 16439.33 283.05 51001.57 88888.00 2017-10-23 15:26:38.910 296 16439.36 283.12 51001.54 88888.00 2017-10-23 15:26:39.410 296 16439.42 283.14 51001.46 88888.00 2017-10-23 15:26:39.910 296 16439.44 283.17 51001.44 88888.00 2017-10-23 15:26:40.410 296 16439.44 283.18 51001.42 88888.00 2017-10-23 15:26:40.910 296 16439.44 283.27 51001.43 88888.00 2017-10-23 15:26:41.410 296 16439.42 283.34 51001.44 88888.00 2017-10-23 15:26:41.910 296 16439.43 283.41 51001.45 88888.00 2017-10-23 15:26:42.410 296 16439.40 283.41 51001.46 88888.00 2017-10-23 15:26:42.910 296 16439.36 283.40 51001.43 88888.00 2017-10-23 15:26:43.410 296 16439.36 283.48 51001.40 88888.00 2017-10-23 15:26:43.910 296 16439.35 283.55 51001.39 88888.00 2017-10-23 15:26:44.410 296 16439.32 283.63 51001.35 88888.00 2017-10-23 15:26:44.910 296 16439.29 283.66 51001.35 88888.00 2017-10-23 15:26:45.410 296 16439.28 283.69 51001.42 88888.00 2017-10-23 15:26:45.910 296 16439.31 283.76 51001.38 88888.00 2017-10-23 15:26:46.410 296 16439.33 283.85 51001.37 88888.00 2017-10-23 15:26:46.910 296 16439.28 283.83 51001.38 88888.00 2017-10-23 15:26:47.410 296 16439.26 283.75 51001.34 88888.00 2017-10-23 15:26:47.910 296 16439.24 283.80 51001.31 88888.00 2017-10-23 15:26:48.410 296 16439.23 283.87 51001.39 88888.00 2017-10-23 15:26:48.910 296 16439.22 283.85 51001.40 88888.00 2017-10-23 15:26:49.410 296 16439.15 283.88 51001.38 88888.00 2017-10-23 15:26:49.910 296 16439.10 283.92 51001.27 88888.00 2017-10-23 15:26:50.410 296 16439.10 283.97 51001.27 88888.00 2017-10-23 15:26:50.910 296 16439.06 284.02 51001.30 88888.00 2017-10-23 15:26:51.410 296 16439.05 284.11 51001.31 88888.00 2017-10-23 15:26:51.910 296 16439.00 284.06 51001.30 88888.00 2017-10-23 15:26:52.411 296 16439.01 284.07 51001.29 88888.00 2017-10-23 15:26:52.911 296 16439.02 284.11 51001.28 88888.00 2017-10-23 15:26:53.411 296 16438.96 284.19 51001.27 88888.00 2017-10-23 15:26:53.911 296 16438.94 284.18 51001.26 88888.00 2017-10-23 15:26:54.411 296 16438.96 284.21 51001.30 88888.00 2017-10-23 15:26:54.911 296 16438.90 284.15 51001.33 88888.00 2017-10-23 15:26:55.411 296 16438.87 284.17 51001.38 88888.00 2017-10-23 15:26:55.911 296 16438.84 284.19 51001.37 88888.00 2017-10-23 15:26:56.411 296 16438.81 284.22 51001.35 88888.00 2017-10-23 15:26:56.911 296 16438.79 284.24 51001.30 88888.00 2017-10-23 15:26:57.411 296 16438.72 284.21 51001.34 88888.00 2017-10-23 15:26:57.911 296 16438.73 284.21 51001.34 88888.00 2017-10-23 15:26:58.411 296 16438.67 284.25 51001.31 88888.00 2017-10-23 15:26:58.911 296 16438.64 284.34 51001.33 88888.00 2017-10-23 15:26:59.411 296 16438.62 284.35 51001.34 88888.00 2017-10-23 15:26:59.911 296 16438.64 284.31 51001.29 88888.00 2017-10-23 15:27:00.411 296 16438.64 284.34 51001.26 88888.00 2017-10-23 15:27:00.911 296 16438.61 284.33 51001.26 88888.00 2017-10-23 15:27:01.411 296 16438.59 284.28 51001.33 88888.00 2017-10-23 15:27:01.911 296 16438.55 284.30 51001.36 88888.00 2017-10-23 15:27:02.411 296 16438.57 284.28 51001.36 88888.00 2017-10-23 15:27:02.911 296 16438.58 284.24 51001.36 88888.00 2017-10-23 15:27:03.411 296 16438.55 284.23 51001.38 88888.00 2017-10-23 15:27:03.911 296 16438.53 284.21 51001.40 88888.00 2017-10-23 15:27:04.411 296 16438.56 284.30 51001.42 88888.00 2017-10-23 15:27:04.911 296 16438.48 284.34 51001.43 88888.00 2017-10-23 15:27:05.411 296 16438.48 284.31 51001.45 88888.00 2017-10-23 15:27:05.911 296 16438.48 284.31 51001.45 88888.00 2017-10-23 15:27:06.411 296 16438.47 284.23 51001.46 88888.00 2017-10-23 15:27:06.911 296 16438.45 284.27 51001.46 88888.00 2017-10-23 15:27:07.411 296 16438.45 284.30 51001.47 88888.00 2017-10-23 15:27:07.911 296 16438.48 284.31 51001.56 88888.00 2017-10-23 15:27:08.411 296 16438.52 284.31 51001.61 88888.00 2017-10-23 15:27:08.911 296 16438.46 284.32 51001.60 88888.00 2017-10-23 15:27:09.411 296 16438.49 284.28 51001.57 88888.00 2017-10-23 15:27:09.911 296 16438.50 284.24 51001.62 88888.00 2017-10-23 15:27:10.411 296 16438.47 284.23 51001.63 88888.00 2017-10-23 15:27:10.911 296 16438.47 284.24 51001.61 88888.00 2017-10-23 15:27:11.411 296 16438.49 284.26 51001.56 88888.00 2017-10-23 15:27:11.911 296 16438.49 284.25 51001.53 88888.00 2017-10-23 15:27:12.411 296 16438.46 284.22 51001.53 88888.00 2017-10-23 15:27:12.911 296 16438.45 284.22 51001.54 88888.00 2017-10-23 15:27:13.411 296 16438.52 284.21 51001.56 88888.00 2017-10-23 15:27:13.911 296 16438.48 284.15 51001.51 88888.00 2017-10-23 15:27:14.411 296 16438.43 284.10 51001.51 88888.00 2017-10-23 15:27:14.911 296 16438.41 284.10 51001.47 88888.00 2017-10-23 15:27:15.411 296 16438.44 284.09 51001.46 88888.00 2017-10-23 15:27:15.911 296 16438.47 284.09 51001.53 88888.00 2017-10-23 15:27:16.411 296 16438.46 284.08 51001.55 88888.00 2017-10-23 15:27:16.911 296 16438.44 284.07 51001.60 88888.00 2017-10-23 15:27:17.411 296 16438.43 284.13 51001.64 88888.00 2017-10-23 15:27:17.911 296 16438.43 284.09 51001.61 88888.00 2017-10-23 15:27:18.411 296 16438.44 284.04 51001.63 88888.00 2017-10-23 15:27:18.911 296 16438.41 284.05 51001.66 88888.00 2017-10-23 15:27:19.411 296 16438.41 284.04 51001.69 88888.00 2017-10-23 15:27:19.911 296 16438.45 283.93 51001.70 88888.00 2017-10-23 15:27:20.411 296 16438.40 283.96 51001.70 88888.00 2017-10-23 15:27:20.911 296 16438.38 283.89 51001.72 88888.00 2017-10-23 15:27:21.411 296 16438.38 283.90 51001.70 88888.00 2017-10-23 15:27:21.911 296 16438.40 283.91 51001.72 88888.00 2017-10-23 15:27:22.412 296 16438.46 283.87 51001.73 88888.00 2017-10-23 15:27:22.912 296 16438.46 283.84 51001.80 88888.00 2017-10-23 15:27:23.412 296 16438.49 283.79 51001.77 88888.00 2017-10-23 15:27:23.912 296 16438.47 283.76 51001.73 88888.00 2017-10-23 15:27:24.412 296 16438.47 283.75 51001.69 88888.00 2017-10-23 15:27:24.912 296 16438.46 283.74 51001.66 88888.00 2017-10-23 15:27:25.412 296 16438.46 283.67 51001.70 88888.00 2017-10-23 15:27:25.912 296 16438.52 283.62 51001.74 88888.00 2017-10-23 15:27:26.412 296 16438.50 283.57 51001.73 88888.00 2017-10-23 15:27:26.912 296 16438.49 283.50 51001.70 88888.00 2017-10-23 15:27:27.412 296 16438.57 283.45 51001.71 88888.00 2017-10-23 15:27:27.912 296 16438.62 283.39 51001.76 88888.00 2017-10-23 15:27:28.412 296 16438.62 283.31 51001.80 88888.00 2017-10-23 15:27:28.912 296 16438.57 283.26 51001.77 88888.00 2017-10-23 15:27:29.412 296 16438.55 283.20 51001.77 88888.00 2017-10-23 15:27:29.912 296 16438.56 283.14 51001.81 88888.00 2017-10-23 15:27:30.412 296 16438.56 283.02 51001.75 88888.00 2017-10-23 15:27:30.912 296 16438.59 282.92 51001.82 88888.00 2017-10-23 15:27:31.412 296 16438.61 282.85 51001.77 88888.00 2017-10-23 15:27:31.912 296 16438.62 282.79 51001.74 88888.00 2017-10-23 15:27:32.412 296 16438.59 282.73 51001.71 88888.00 2017-10-23 15:27:32.912 296 16438.58 282.63 51001.71 88888.00 2017-10-23 15:27:33.412 296 16438.59 282.54 51001.70 88888.00 2017-10-23 15:27:33.912 296 16438.66 282.36 51001.71 88888.00 2017-10-23 15:27:34.412 296 16438.67 282.27 51001.76 88888.00 2017-10-23 15:27:34.912 296 16438.64 282.23 51001.75 88888.00 2017-10-23 15:27:35.412 296 16438.61 282.17 51001.73 88888.00 2017-10-23 15:27:35.912 296 16438.62 282.05 51001.71 88888.00 2017-10-23 15:27:36.412 296 16438.59 281.99 51001.70 88888.00 2017-10-23 15:27:36.912 296 16438.61 281.99 51001.62 88888.00 2017-10-23 15:27:37.412 296 16438.63 281.87 51001.63 88888.00 2017-10-23 15:27:37.912 296 16438.59 281.80 51001.66 88888.00 2017-10-23 15:27:38.412 296 16438.54 281.74 51001.66 88888.00 2017-10-23 15:27:38.912 296 16438.54 281.67 51001.70 88888.00 2017-10-23 15:27:39.412 296 16438.50 281.61 51001.70 88888.00 2017-10-23 15:27:39.912 296 16438.48 281.63 51001.69 88888.00 2017-10-23 15:27:40.412 296 16438.44 281.65 51001.70 88888.00 2017-10-23 15:27:40.912 296 16438.44 281.65 51001.74 88888.00 2017-10-23 15:27:41.412 296 16438.40 281.69 51001.74 88888.00 2017-10-23 15:27:41.912 296 16438.36 281.75 51001.75 88888.00 2017-10-23 15:27:42.412 296 16438.36 281.74 51001.75 88888.00 2017-10-23 15:27:42.912 296 16438.31 281.78 51001.79 88888.00 2017-10-23 15:27:43.412 296 16438.22 281.82 51001.83 88888.00 2017-10-23 15:27:43.912 296 16438.20 281.90 51001.83 88888.00 2017-10-23 15:27:44.412 296 16438.20 281.98 51001.86 88888.00 2017-10-23 15:27:44.912 296 16438.13 282.12 51001.84 88888.00 2017-10-23 15:27:45.412 296 16438.06 282.18 51001.83 88888.00 2017-10-23 15:27:45.912 296 16438.03 282.23 51001.84 88888.00 2017-10-23 15:27:46.412 296 16437.99 282.33 51001.82 88888.00 2017-10-23 15:27:46.912 296 16437.92 282.45 51001.80 88888.00 2017-10-23 15:27:47.412 296 16437.82 282.56 51001.82 88888.00 2017-10-23 15:27:47.912 296 16437.74 282.66 51001.85 88888.00 2017-10-23 15:27:48.412 296 16437.67 282.80 51001.88 88888.00 2017-10-23 15:27:48.912 296 16437.60 282.93 51001.94 88888.00 2017-10-23 15:27:49.412 296 16437.52 283.04 51002.01 88888.00 2017-10-23 15:27:49.912 296 16437.44 283.19 51001.97 88888.00 2017-10-23 15:27:50.412 296 16437.30 283.29 51001.95 88888.00 2017-10-23 15:27:50.912 296 16437.15 283.38 51001.97 88888.00 2017-10-23 15:27:51.412 296 16437.04 283.55 51002.00 88888.00 2017-10-23 15:27:51.912 296 16437.02 283.70 51002.01 88888.00 2017-10-23 15:27:52.413 296 16436.97 283.88 51001.95 88888.00 2017-10-23 15:27:52.913 296 16436.84 283.98 51001.93 88888.00 2017-10-23 15:27:53.413 296 16436.74 284.09 51001.90 88888.00 2017-10-23 15:27:53.913 296 16436.65 284.16 51001.91 88888.00 2017-10-23 15:27:54.413 296 16436.53 284.25 51001.85 88888.00 2017-10-23 15:27:54.913 296 16436.38 284.41 51001.86 88888.00 2017-10-23 15:27:55.413 296 16436.29 284.51 51001.92 88888.00 2017-10-23 15:27:55.913 296 16436.24 284.58 51001.88 88888.00 2017-10-23 15:27:56.413 296 16436.14 284.75 51001.88 88888.00 2017-10-23 15:27:56.913 296 16436.07 284.84 51001.91 88888.00 2017-10-23 15:27:57.413 296 16435.98 284.89 51001.92 88888.00 2017-10-23 15:27:57.913 296 16435.90 284.93 51001.93 88888.00 2017-10-23 15:27:58.413 296 16435.82 284.95 51001.89 88888.00 2017-10-23 15:27:58.913 296 16435.72 284.97 51001.86 88888.00 2017-10-23 15:27:59.413 296 16435.63 285.03 51001.85 88888.00 2017-10-23 15:27:59.913 296 16435.59 285.10 51001.82 88888.00 2017-10-23 15:28:00.413 296 16435.56 285.22 51001.85 88888.00 2017-10-23 15:28:00.913 296 16435.54 285.28 51001.86 88888.00 2017-10-23 15:28:01.413 296 16435.48 285.31 51001.89 88888.00 2017-10-23 15:28:01.913 296 16435.46 285.35 51001.93 88888.00 2017-10-23 15:28:02.413 296 16435.41 285.40 51001.97 88888.00 2017-10-23 15:28:02.913 296 16435.35 285.38 51001.95 88888.00 2017-10-23 15:28:03.413 296 16435.32 285.39 51001.89 88888.00 2017-10-23 15:28:03.913 296 16435.31 285.40 51001.84 88888.00 2017-10-23 15:28:04.413 296 16435.28 285.44 51001.82 88888.00 2017-10-23 15:28:04.913 296 16435.28 285.41 51001.83 88888.00 2017-10-23 15:28:05.413 296 16435.26 285.45 51001.86 88888.00 2017-10-23 15:28:05.913 296 16435.29 285.47 51001.83 88888.00 2017-10-23 15:28:06.413 296 16435.26 285.47 51001.83 88888.00 2017-10-23 15:28:06.913 296 16435.26 285.47 51001.84 88888.00 2017-10-23 15:28:07.413 296 16435.26 285.47 51001.84 88888.00 2017-10-23 15:28:07.913 296 16435.22 285.50 51001.84 88888.00 2017-10-23 15:28:08.413 296 16435.20 285.46 51001.83 88888.00 2017-10-23 15:28:08.913 296 16435.23 285.47 51001.84 88888.00 2017-10-23 15:28:09.413 296 16435.24 285.40 51001.89 88888.00 2017-10-23 15:28:09.913 296 16435.22 285.33 51001.90 88888.00 2017-10-23 15:28:10.413 296 16435.22 285.33 51001.83 88888.00 2017-10-23 15:28:10.913 296 16435.24 285.30 51001.84 88888.00 2017-10-23 15:28:11.413 296 16435.27 285.32 51001.82 88888.00 2017-10-23 15:28:11.913 296 16435.33 285.31 51001.81 88888.00 2017-10-23 15:28:12.413 296 16435.33 285.26 51001.82 88888.00 2017-10-23 15:28:12.913 296 16435.37 285.26 51001.85 88888.00 2017-10-23 15:28:13.413 296 16435.32 285.23 51001.88 88888.00 2017-10-23 15:28:13.913 296 16435.30 285.23 51001.86 88888.00 2017-10-23 15:28:14.413 296 16435.30 285.26 51001.80 88888.00 2017-10-23 15:28:14.913 296 16435.35 285.30 51001.85 88888.00 2017-10-23 15:28:15.413 296 16435.36 285.32 51001.90 88888.00 2017-10-23 15:28:15.913 296 16435.36 285.36 51001.88 88888.00 2017-10-23 15:28:16.413 296 16435.39 285.43 51001.88 88888.00 2017-10-23 15:28:16.913 296 16435.46 285.40 51001.90 88888.00 2017-10-23 15:28:17.413 296 16435.41 285.43 51001.91 88888.00 2017-10-23 15:28:17.913 296 16435.38 285.44 51001.90 88888.00 2017-10-23 15:28:18.413 296 16435.39 285.50 51001.88 88888.00 2017-10-23 15:28:18.913 296 16435.39 285.55 51001.88 88888.00 2017-10-23 15:28:19.413 296 16435.41 285.57 51001.95 88888.00 2017-10-23 15:28:19.913 296 16435.45 285.64 51001.95 88888.00 2017-10-23 15:28:20.404 296 16435.40 285.65 51001.99 88888.00 2017-10-23 15:28:20.904 296 16435.41 285.65 51001.93 88888.00 2017-10-23 15:28:21.404 296 16435.41 285.69 51001.92 88888.00 2017-10-23 15:28:21.904 296 16435.36 285.73 51001.88 88888.00 2017-10-23 15:28:22.404 296 16435.29 285.73 51001.86 88888.00 2017-10-23 15:28:22.904 296 16435.28 285.80 51001.85 88888.00 2017-10-23 15:28:23.404 296 16435.31 285.84 51001.81 88888.00 2017-10-23 15:28:23.904 296 16435.31 285.84 51001.86 88888.00 2017-10-23 15:28:24.404 296 16435.30 285.92 51001.84 88888.00 2017-10-23 15:28:24.904 296 16435.32 285.91 51001.84 88888.00 2017-10-23 15:28:25.404 296 16435.31 285.96 51001.82 88888.00 2017-10-23 15:28:25.904 296 16435.32 286.05 51001.79 88888.00 2017-10-23 15:28:26.404 296 16435.33 286.05 51001.73 88888.00 2017-10-23 15:28:26.904 296 16435.31 286.04 51001.72 88888.00 2017-10-23 15:28:27.404 296 16435.31 286.05 51001.75 88888.00 2017-10-23 15:28:27.904 296 16435.31 286.06 51001.74 88888.00 2017-10-23 15:28:28.404 296 16435.33 286.10 51001.70 88888.00 2017-10-23 15:28:28.904 296 16435.31 286.09 51001.72 88888.00 2017-10-23 15:28:29.404 296 16435.29 286.05 51001.77 88888.00 2017-10-23 15:28:29.904 296 16435.31 286.07 51001.75 88888.00 2017-10-23 15:28:30.404 296 16435.33 286.08 51001.76 88888.00 2017-10-23 15:28:30.904 296 16435.40 286.09 51001.70 88888.00 2017-10-23 15:28:31.404 296 16435.40 286.07 51001.66 88888.00 2017-10-23 15:28:31.904 296 16435.40 286.04 51001.67 88888.00 2017-10-23 15:28:32.404 296 16435.44 286.01 51001.69 88888.00 2017-10-23 15:28:32.904 296 16435.45 285.93 51001.64 88888.00 2017-10-23 15:28:33.404 296 16435.49 285.91 51001.64 88888.00 2017-10-23 15:28:33.904 296 16435.52 285.93 51001.65 88888.00 2017-10-23 15:28:34.404 296 16435.59 285.91 51001.63 88888.00 2017-10-23 15:28:34.904 296 16435.59 285.82 51001.58 88888.00 2017-10-23 15:28:35.404 296 16435.58 285.70 51001.54 88888.00 2017-10-23 15:28:35.904 296 16435.58 285.58 51001.55 88888.00 2017-10-23 15:28:36.404 296 16435.67 285.49 51001.57 88888.00 2017-10-23 15:28:36.904 296 16435.72 285.47 51001.63 88888.00 2017-10-23 15:28:37.404 296 16435.76 285.43 51001.66 88888.00 2017-10-23 15:28:37.904 296 16435.80 285.28 51001.67 88888.00 2017-10-23 15:28:38.404 296 16435.86 285.21 51001.60 88888.00 2017-10-23 15:28:38.904 296 16435.89 285.15 51001.53 88888.00 2017-10-23 15:28:39.404 296 16435.93 285.08 51001.55 88888.00 2017-10-23 15:28:39.904 296 16435.99 285.03 51001.54 88888.00 2017-10-23 15:28:40.404 296 16436.05 284.91 51001.57 88888.00 2017-10-23 15:28:40.904 296 16436.08 284.74 51001.55 88888.00 2017-10-23 15:28:41.404 296 16436.11 284.67 51001.49 88888.00 2017-10-23 15:28:41.904 296 16436.17 284.62 51001.43 88888.00 2017-10-23 15:28:42.404 296 16436.19 284.50 51001.39 88888.00 2017-10-23 15:28:42.904 296 16436.19 284.42 51001.36 88888.00 2017-10-23 15:28:43.404 296 16436.19 284.34 51001.43 88888.00 2017-10-23 15:28:43.904 296 16436.20 284.27 51001.45 88888.00 2017-10-23 15:28:44.404 296 16436.21 284.13 51001.37 88888.00 2017-10-23 15:28:44.904 296 16436.21 284.02 51001.34 88888.00 2017-10-23 15:28:45.404 296 16436.23 283.95 51001.28 88888.00 2017-10-23 15:28:45.904 296 16436.25 283.85 51001.26 88888.00 2017-10-23 15:28:46.404 296 16436.29 283.78 51001.24 88888.00 2017-10-23 15:28:46.904 296 16436.34 283.62 51001.26 88888.00 2017-10-23 15:28:47.404 296 16436.36 283.52 51001.24 88888.00 2017-10-23 15:28:47.904 296 16436.37 283.46 51001.25 88888.00 2017-10-23 15:28:48.404 296 16436.44 283.31 51001.24 88888.00 2017-10-23 15:28:48.904 296 16436.43 283.18 51001.21 88888.00 2017-10-23 15:28:49.404 296 16436.38 283.12 51001.21 88888.00 2017-10-23 15:28:49.904 296 16436.41 283.08 51001.26 88888.00 2017-10-23 15:28:50.405 296 16436.42 283.03 51001.21 88888.00 2017-10-23 15:28:50.905 296 16436.40 282.97 51001.19 88888.00 2017-10-23 15:28:51.405 296 16436.42 282.97 51001.17 88888.00 2017-10-23 15:28:51.905 296 16436.44 282.87 51001.15 88888.00 2017-10-23 15:28:52.405 296 16436.44 282.77 51001.16 88888.00 2017-10-23 15:28:52.905 296 16436.43 282.75 51001.12 88888.00 2017-10-23 15:28:53.405 296 16436.44 282.73 51001.10 88888.00 2017-10-23 15:28:53.905 296 16436.49 282.65 51001.12 88888.00 2017-10-23 15:28:54.405 296 16436.49 282.56 51001.11 88888.00 2017-10-23 15:28:54.905 296 16436.50 282.51 51001.10 88888.00 2017-10-23 15:28:55.405 296 16436.54 282.50 51001.08 88888.00 2017-10-23 15:28:55.905 296 16436.59 282.48 51001.07 88888.00 2017-10-23 15:28:56.405 296 16436.63 282.50 51001.00 88888.00 2017-10-23 15:28:56.905 296 16436.61 282.51 51001.05 88888.00 2017-10-23 15:28:57.405 296 16436.59 282.53 51001.09 88888.00 2017-10-23 15:28:57.905 296 16436.60 282.58 51001.07 88888.00 2017-10-23 15:28:58.405 296 16436.61 282.56 51001.06 88888.00 2017-10-23 15:28:58.905 296 16436.65 282.54 51001.07 88888.00 2017-10-23 15:28:59.405 296 16436.70 282.56 51001.06 88888.00 2017-10-23 15:28:59.905 296 16436.68 282.58 51001.06 88888.00 2017-10-23 15:29:00.405 296 16436.65 282.67 51001.07 88888.00 2017-10-23 15:29:00.905 296 16436.71 282.77 51001.11 88888.00 2017-10-23 15:29:01.405 296 16436.69 282.84 51001.14 88888.00 2017-10-23 15:29:01.905 296 16436.69 282.92 51001.12 88888.00 2017-10-23 15:29:02.405 296 16436.69 282.96 51001.16 88888.00 2017-10-23 15:29:02.905 296 16436.71 283.01 51001.19 88888.00 2017-10-23 15:29:03.405 296 16436.70 283.09 51001.19 88888.00 2017-10-23 15:29:03.905 296 16436.72 283.18 51001.17 88888.00 2017-10-23 15:29:04.405 296 16436.67 283.24 51001.18 88888.00 2017-10-23 15:29:04.905 296 16436.63 283.29 51001.20 88888.00 2017-10-23 15:29:05.405 296 16436.67 283.37 51001.21 88888.00 2017-10-23 15:29:05.905 296 16436.65 283.46 51001.25 88888.00 2017-10-23 15:29:06.405 296 16436.59 283.61 51001.27 88888.00 2017-10-23 15:29:06.905 296 16436.56 283.75 51001.28 88888.00 2017-10-23 15:29:07.405 296 16436.53 283.88 51001.26 88888.00 2017-10-23 15:29:07.905 296 16436.52 283.91 51001.29 88888.00 2017-10-23 15:29:08.405 296 16436.43 284.02 51001.37 88888.00 2017-10-23 15:29:08.905 296 16436.43 284.09 51001.37 88888.00 2017-10-23 15:29:09.405 296 16436.40 284.18 51001.34 88888.00 2017-10-23 15:29:09.905 296 16436.36 284.27 51001.34 88888.00 2017-10-23 15:29:10.405 296 16436.27 284.33 51001.35 88888.00 2017-10-23 15:29:10.905 296 16436.24 284.40 51001.35 88888.00 2017-10-23 15:29:11.405 296 16436.23 284.45 51001.39 88888.00 2017-10-23 15:29:11.905 296 16436.20 284.57 51001.44 88888.00 2017-10-23 15:29:12.405 296 16436.21 284.60 51001.47 88888.00 2017-10-23 15:29:12.905 296 16436.21 284.66 51001.44 88888.00 2017-10-23 15:29:13.405 296 16436.15 284.75 51001.43 88888.00 2017-10-23 15:29:13.905 296 16436.08 284.82 51001.43 88888.00 2017-10-23 15:29:14.405 296 16436.10 284.87 51001.40 88888.00 2017-10-23 15:29:14.905 296 16436.08 284.95 51001.39 88888.00 2017-10-23 15:29:15.405 296 16436.03 284.97 51001.44 88888.00 2017-10-23 15:29:15.905 296 16436.02 285.00 51001.48 88888.00 2017-10-23 15:29:16.405 296 16436.00 285.03 51001.47 88888.00 2017-10-23 15:29:16.905 296 16436.01 285.12 51001.51 88888.00 2017-10-23 15:29:17.405 296 16435.96 285.17 51001.56 88888.00 2017-10-23 15:29:17.905 296 16435.96 285.21 51001.57 88888.00 2017-10-23 15:29:18.405 296 16435.96 285.26 51001.58 88888.00 2017-10-23 15:29:18.905 296 16435.93 285.20 51001.64 88888.00 2017-10-23 15:29:19.405 296 16435.93 285.20 51001.62 88888.00 2017-10-23 15:29:19.905 296 16435.91 285.22 51001.61 88888.00 2017-10-23 15:29:20.406 296 16435.86 285.19 51001.62 88888.00 2017-10-23 15:29:20.906 296 16435.88 285.21 51001.61 88888.00 2017-10-23 15:29:21.406 296 16435.88 285.23 51001.57 88888.00 2017-10-23 15:29:21.906 296 16435.92 285.22 51001.56 88888.00 2017-10-23 15:29:22.406 296 16435.92 285.30 51001.54 88888.00 2017-10-23 15:29:22.906 296 16435.90 285.30 51001.61 88888.00 2017-10-23 15:29:23.406 296 16435.91 285.32 51001.67 88888.00 2017-10-23 15:29:23.906 296 16435.93 285.31 51001.66 88888.00 2017-10-23 15:29:24.406 296 16435.96 285.24 51001.61 88888.00 2017-10-23 15:29:24.906 296 16435.97 285.21 51001.61 88888.00 2017-10-23 15:29:25.406 296 16435.98 285.19 51001.66 88888.00 2017-10-23 15:29:25.906 296 16436.00 285.14 51001.67 88888.00 2017-10-23 15:29:26.406 296 16436.03 285.17 51001.63 88888.00 2017-10-23 15:29:26.906 296 16436.01 285.15 51001.63 88888.00 2017-10-23 15:29:27.406 296 16435.97 285.12 51001.60 88888.00 2017-10-23 15:29:27.906 296 16435.94 285.14 51001.62 88888.00 2017-10-23 15:29:28.406 296 16435.97 285.11 51001.66 88888.00 2017-10-23 15:29:28.906 296 16436.01 285.01 51001.61 88888.00 2017-10-23 15:29:29.406 296 16435.99 284.97 51001.55 88888.00 2017-10-23 15:29:29.906 296 16435.99 284.96 51001.55 88888.00 2017-10-23 15:29:30.406 296 16436.06 284.96 51001.58 88888.00 2017-10-23 15:29:30.906 296 16436.10 284.93 51001.56 88888.00 2017-10-23 15:29:31.406 296 16436.11 284.87 51001.56 88888.00 2017-10-23 15:29:31.906 296 16436.14 284.83 51001.61 88888.00 2017-10-23 15:29:32.406 296 16436.12 284.84 51001.55 88888.00 2017-10-23 15:29:32.906 296 16436.12 284.84 51001.52 88888.00 2017-10-23 15:29:33.406 296 16436.14 284.78 51001.57 88888.00 2017-10-23 15:29:33.906 296 16436.21 284.76 51001.60 88888.00 2017-10-23 15:29:34.406 296 16436.18 284.68 51001.56 88888.00 2017-10-23 15:29:34.906 296 16436.18 284.63 51001.52 88888.00 2017-10-23 15:29:35.406 296 16436.19 284.65 51001.51 88888.00 2017-10-23 15:29:35.906 296 16436.19 284.61 51001.53 88888.00 2017-10-23 15:29:36.406 296 16436.19 284.51 51001.48 88888.00 2017-10-23 15:29:36.906 296 16436.27 284.50 51001.49 88888.00 2017-10-23 15:29:37.406 296 16436.29 284.51 51001.51 88888.00 2017-10-23 15:29:37.906 296 16436.30 284.50 51001.49 88888.00 2017-10-23 15:29:38.406 296 16436.32 284.45 51001.47 88888.00 2017-10-23 15:29:38.906 296 16436.28 284.41 51001.46 88888.00 2017-10-23 15:29:39.406 296 16436.29 284.36 51001.43 88888.00 2017-10-23 15:29:39.906 296 16436.35 284.25 51001.34 88888.00 2017-10-23 15:29:40.406 296 16436.35 284.22 51001.34 88888.00 2017-10-23 15:29:40.906 296 16436.40 284.24 51001.36 88888.00 2017-10-23 15:29:41.406 296 16436.40 284.22 51001.38 88888.00 2017-10-23 15:29:41.906 296 16436.36 284.15 51001.40 88888.00 2017-10-23 15:29:42.406 296 16436.38 284.10 51001.43 88888.00 2017-10-23 15:29:42.906 296 16436.42 284.06 51001.42 88888.00 2017-10-23 15:29:43.406 296 16436.43 284.02 51001.44 88888.00 2017-10-23 15:29:43.906 296 16436.41 284.02 51001.42 88888.00 2017-10-23 15:29:44.406 296 16436.38 284.02 51001.37 88888.00 2017-10-23 15:29:44.906 296 16436.43 284.00 51001.34 88888.00 2017-10-23 15:29:45.406 296 16436.47 283.97 51001.35 88888.00 2017-10-23 15:29:45.906 296 16436.50 283.87 51001.35 88888.00 2017-10-23 15:29:46.406 296 16436.49 283.76 51001.33 88888.00 2017-10-23 15:29:46.906 296 16436.49 283.71 51001.33 88888.00 2017-10-23 15:29:47.406 296 16436.52 283.67 51001.33 88888.00 2017-10-23 15:29:47.906 296 16436.53 283.66 51001.33 88888.00 2017-10-23 15:29:48.406 296 16436.58 283.62 51001.33 88888.00 2017-10-23 15:29:48.906 296 16436.60 283.55 51001.34 88888.00 2017-10-23 15:29:49.406 296 16436.61 283.52 51001.34 88888.00 2017-10-23 15:29:49.906 296 16436.60 283.50 51001.35 88888.00 2017-10-23 15:29:50.407 296 16436.59 283.49 51001.36 88888.00 2017-10-23 15:29:50.907 296 16436.62 283.46 51001.39 88888.00 2017-10-23 15:29:51.407 296 16436.62 283.45 51001.40 88888.00 2017-10-23 15:29:51.907 296 16436.60 283.43 51001.36 88888.00 2017-10-23 15:29:52.407 296 16436.60 283.36 51001.34 88888.00 2017-10-23 15:29:52.907 296 16436.61 283.31 51001.37 88888.00 2017-10-23 15:29:53.407 296 16436.64 283.30 51001.36 88888.00 2017-10-23 15:29:53.907 296 16436.59 283.31 51001.31 88888.00 2017-10-23 15:29:54.407 296 16436.59 283.30 51001.29 88888.00 2017-10-23 15:29:54.907 296 16436.61 283.37 51001.36 88888.00 2017-10-23 15:29:55.407 296 16436.61 283.30 51001.37 88888.00 2017-10-23 15:29:55.907 296 16436.61 283.26 51001.39 88888.00 2017-10-23 15:29:56.407 296 16436.58 283.24 51001.38 88888.00 2017-10-23 15:29:56.907 296 16436.62 283.23 51001.45 88888.00 2017-10-23 15:29:57.407 296 16436.64 283.32 51001.45 88888.00 2017-10-23 15:29:57.907 296 16436.67 283.28 51001.47 88888.00 2017-10-23 15:29:58.407 296 16436.62 283.19 51001.46 88888.00 2017-10-23 15:29:58.907 296 16436.53 283.17 51001.46 88888.00 2017-10-23 15:29:59.407 296 16436.52 283.17 51001.43 88888.00 2017-10-23 15:29:59.907 296 16436.55 283.22 51001.40 88888.00 2017-10-23 15:30:00.407 296 16436.53 283.26 51001.36 88888.00 2017-10-23 15:30:00.907 296 16436.51 283.20 51001.35 88888.00 2017-10-23 15:30:01.407 296 16436.46 283.19 51001.34 88888.00 2017-10-23 15:30:01.907 296 16436.46 283.17 51001.36 88888.00 2017-10-23 15:30:02.407 296 16436.43 283.22 51001.39 88888.00 2017-10-23 15:30:02.907 296 16436.44 283.27 51001.39 88888.00 2017-10-23 15:30:03.407 296 16436.44 283.23 51001.44 88888.00 2017-10-23 15:30:03.907 296 16436.40 283.24 51001.43 88888.00 2017-10-23 15:30:04.407 296 16436.36 283.20 51001.48 88888.00 2017-10-23 15:30:04.907 296 16436.32 283.21 51001.49 88888.00 2017-10-23 15:30:05.407 296 16436.29 283.21 51001.53 88888.00 2017-10-23 15:30:05.907 296 16436.29 283.30 51001.55 88888.00 2017-10-23 15:30:06.407 296 16436.25 283.30 51001.53 88888.00 2017-10-23 15:30:06.907 296 16436.20 283.29 51001.48 88888.00 2017-10-23 15:30:07.407 296 16436.17 283.29 51001.46 88888.00 2017-10-23 15:30:07.907 296 16436.10 283.35 51001.47 88888.00 2017-10-23 15:30:08.407 296 16436.08 283.37 51001.46 88888.00 2017-10-23 15:30:08.907 296 16436.03 283.32 51001.49 88888.00 2017-10-23 15:30:09.407 296 16436.00 283.35 51001.54 88888.00 2017-10-23 15:30:09.907 296 16435.91 283.39 51001.54 88888.00 2017-10-23 15:30:10.407 296 16435.84 283.49 51001.54 88888.00 2017-10-23 15:30:10.907 296 16435.80 283.49 51001.52 88888.00 2017-10-23 15:30:11.407 296 16435.76 283.45 51001.53 88888.00 2017-10-23 15:30:11.907 296 16435.71 283.44 51001.46 88888.00 2017-10-23 15:30:12.407 296 16435.68 283.44 51001.40 88888.00 2017-10-23 15:30:12.907 296 16435.63 283.43 51001.40 88888.00 2017-10-23 15:30:13.407 296 16435.58 283.46 51001.42 88888.00 2017-10-23 15:30:13.907 296 16435.50 283.50 51001.43 88888.00 2017-10-23 15:30:14.407 296 16435.46 283.49 51001.46 88888.00 2017-10-23 15:30:14.907 296 16435.39 283.57 51001.48 88888.00 2017-10-23 15:30:15.407 296 16435.33 283.55 51001.46 88888.00 2017-10-23 15:30:15.907 296 16435.29 283.55 51001.47 88888.00 2017-10-23 15:30:16.407 296 16435.21 283.56 51001.44 88888.00 2017-10-23 15:30:16.907 296 16435.17 283.57 51001.42 88888.00 2017-10-23 15:30:17.407 296 16435.10 283.58 51001.47 88888.00 2017-10-23 15:30:17.907 296 16435.04 283.61 51001.55 88888.00 2017-10-23 15:30:18.407 296 16434.99 283.64 51001.56 88888.00 2017-10-23 15:30:18.907 296 16434.94 283.65 51001.56 88888.00 2017-10-23 15:30:19.407 296 16434.91 283.66 51001.54 88888.00 2017-10-23 15:30:19.907 296 16434.91 283.63 51001.52 88888.00 2017-10-23 15:30:20.408 296 16434.84 283.65 51001.48 88888.00 2017-10-23 15:30:20.908 296 16434.77 283.69 51001.46 88888.00 2017-10-23 15:30:21.408 296 16434.73 283.66 51001.47 88888.00 2017-10-23 15:30:21.908 296 16434.68 283.58 51001.47 88888.00 2017-10-23 15:30:22.408 296 16434.61 283.56 51001.48 88888.00 2017-10-23 15:30:22.908 296 16434.60 283.54 51001.45 88888.00 2017-10-23 15:30:23.408 296 16434.55 283.64 51001.49 88888.00 2017-10-23 15:30:23.908 296 16434.49 283.70 51001.52 88888.00 2017-10-23 15:30:24.408 296 16434.42 283.73 51001.47 88888.00 2017-10-23 15:30:24.908 296 16434.39 283.70 51001.44 88888.00 2017-10-23 15:30:25.408 296 16434.35 283.67 51001.46 88888.00 2017-10-23 15:30:25.908 296 16434.29 283.73 51001.42 88888.00 2017-10-23 15:30:26.408 296 16434.31 283.78 51001.39 88888.00 2017-10-23 15:30:26.908 296 16434.31 283.79 51001.44 88888.00 2017-10-23 15:30:27.408 296 16434.32 283.81 51001.48 88888.00 2017-10-23 15:30:27.908 296 16434.30 283.83 51001.51 88888.00 2017-10-23 15:30:28.408 296 16434.27 283.78 51001.49 88888.00 2017-10-23 15:30:28.908 296 16434.24 283.79 51001.49 88888.00 2017-10-23 15:30:29.408 296 16434.23 283.85 51001.52 88888.00 2017-10-23 15:30:29.908 296 16434.20 283.87 51001.54 88888.00 2017-10-23 15:30:30.408 296 16434.18 283.88 51001.55 88888.00 2017-10-23 15:30:30.908 296 16434.16 283.92 51001.56 88888.00 2017-10-23 15:30:31.408 296 16434.14 283.96 51001.52 88888.00 2017-10-23 15:30:31.908 296 16434.13 283.91 51001.53 88888.00 2017-10-23 15:30:32.408 296 16434.12 283.90 51001.57 88888.00 2017-10-23 15:30:32.908 296 16434.15 283.93 51001.61 88888.00 2017-10-23 15:30:33.408 296 16434.16 283.99 51001.58 88888.00 2017-10-23 15:30:33.908 296 16434.14 284.07 51001.58 88888.00 2017-10-23 15:30:34.408 296 16434.16 284.14 51001.63 88888.00 2017-10-23 15:30:34.908 296 16434.17 284.17 51001.65 88888.00 2017-10-23 15:30:35.408 296 16434.11 284.18 51001.61 88888.00 2017-10-23 15:30:35.908 296 16434.08 284.18 51001.57 88888.00 2017-10-23 15:30:36.408 296 16434.06 284.18 51001.60 88888.00 2017-10-23 15:30:36.908 296 16434.07 284.19 51001.62 88888.00 2017-10-23 15:30:37.408 296 16434.07 284.25 51001.62 88888.00 2017-10-23 15:30:37.908 296 16434.09 284.28 51001.60 88888.00 2017-10-23 15:30:38.408 296 16434.13 284.27 51001.62 88888.00 2017-10-23 15:30:38.908 296 16434.11 284.30 51001.62 88888.00 2017-10-23 15:30:39.408 296 16434.06 284.33 51001.63 88888.00 2017-10-23 15:30:39.908 296 16434.08 284.39 51001.63 88888.00 2017-10-23 15:30:40.408 296 16434.11 284.43 51001.64 88888.00 2017-10-23 15:30:40.908 296 16434.12 284.44 51001.65 88888.00 2017-10-23 15:30:41.408 296 16434.12 284.50 51001.67 88888.00 2017-10-23 15:30:41.908 296 16434.13 284.61 51001.66 88888.00 2017-10-23 15:30:42.408 296 16434.09 284.59 51001.63 88888.00 2017-10-23 15:30:42.908 296 16434.07 284.58 51001.54 88888.00 2017-10-23 15:30:43.408 296 16434.08 284.58 51001.56 88888.00 2017-10-23 15:30:43.908 296 16434.08 284.63 51001.61 88888.00 2017-10-23 15:30:44.408 296 16434.11 284.66 51001.66 88888.00 2017-10-23 15:30:44.908 296 16434.07 284.68 51001.70 88888.00 2017-10-23 15:30:45.408 296 16434.01 284.61 51001.71 88888.00 2017-10-23 15:30:45.908 296 16434.05 284.65 51001.64 88888.00 2017-10-23 15:30:46.408 296 16434.06 284.76 51001.60 88888.00 2017-10-23 15:30:46.908 296 16434.07 284.82 51001.62 88888.00 2017-10-23 15:30:47.408 296 16434.08 284.80 51001.61 88888.00 2017-10-23 15:30:47.908 296 16434.05 284.79 51001.69 88888.00 2017-10-23 15:30:48.408 296 16434.03 284.77 51001.72 88888.00 2017-10-23 15:30:48.908 296 16434.04 284.79 51001.67 88888.00 2017-10-23 15:30:49.408 296 16433.99 284.78 51001.67 88888.00 2017-10-23 15:30:49.908 296 16433.98 284.82 51001.65 88888.00 2017-10-23 15:30:50.409 296 16433.96 284.82 51001.64 88888.00 2017-10-23 15:30:50.909 296 16433.99 284.82 51001.63 88888.00 2017-10-23 15:30:51.409 296 16434.03 284.85 51001.63 88888.00 2017-10-23 15:30:51.909 296 16433.99 284.86 51001.62 88888.00 2017-10-23 15:30:52.409 296 16434.00 284.87 51001.64 88888.00 2017-10-23 15:30:52.909 296 16434.03 284.87 51001.69 88888.00 2017-10-23 15:30:53.409 296 16434.03 284.87 51001.66 88888.00 2017-10-23 15:30:53.909 296 16434.01 284.87 51001.64 88888.00 2017-10-23 15:30:54.409 296 16434.00 284.89 51001.61 88888.00 2017-10-23 15:30:54.909 296 16434.00 284.93 51001.60 88888.00 2017-10-23 15:30:55.409 296 16433.94 284.89 51001.55 88888.00 2017-10-23 15:30:55.909 296 16433.92 284.87 51001.52 88888.00 2017-10-23 15:30:56.409 296 16433.96 284.83 51001.47 88888.00 2017-10-23 15:30:56.909 296 16433.95 284.80 51001.46 88888.00 2017-10-23 15:30:57.409 296 16433.91 284.84 51001.47 88888.00 2017-10-23 15:30:57.909 296 16433.95 284.89 51001.47 88888.00 2017-10-23 15:30:58.409 296 16433.96 284.92 51001.40 88888.00 2017-10-23 15:30:58.909 296 16433.90 284.88 51001.43 88888.00 2017-10-23 15:30:59.409 296 16433.89 284.83 51001.40 88888.00 2017-10-23 15:30:59.909 296 16433.87 284.80 51001.38 88888.00 2017-10-23 15:31:00.409 296 16433.86 284.76 51001.38 88888.00 2017-10-23 15:31:00.909 296 16433.82 284.77 51001.37 88888.00 2017-10-23 15:31:01.409 296 16433.82 284.84 51001.39 88888.00 2017-10-23 15:31:01.909 296 16433.79 284.80 51001.29 88888.00 2017-10-23 15:31:02.409 296 16433.76 284.75 51001.25 88888.00 2017-10-23 15:31:02.909 296 16433.70 284.76 51001.31 88888.00 2017-10-23 15:31:03.409 296 16433.67 284.72 51001.33 88888.00 2017-10-23 15:31:03.909 296 16433.64 284.70 51001.30 88888.00 2017-10-23 15:31:04.409 296 16433.61 284.69 51001.28 88888.00 2017-10-23 15:31:04.909 296 16433.60 284.61 51001.31 88888.00 2017-10-23 15:31:05.409 296 16433.58 284.59 51001.28 88888.00 2017-10-23 15:31:05.909 296 16433.55 284.67 51001.25 88888.00 2017-10-23 15:31:06.409 296 16433.51 284.67 51001.24 88888.00 2017-10-23 15:31:06.909 296 16433.45 284.65 51001.24 88888.00 2017-10-23 15:31:07.409 296 16433.41 284.62 51001.19 88888.00 2017-10-23 15:31:07.909 296 16433.38 284.60 51001.17 88888.00 2017-10-23 15:31:08.409 296 16433.39 284.59 51001.15 88888.00 2017-10-23 15:31:08.909 296 16433.34 284.53 51001.10 88888.00 2017-10-23 15:31:09.409 296 16433.33 284.45 51001.10 88888.00 2017-10-23 15:31:09.909 296 16433.34 284.41 51001.08 88888.00 2017-10-23 15:31:10.409 296 16433.29 284.42 51001.11 88888.00 2017-10-23 15:31:10.909 296 16433.23 284.39 51001.12 88888.00 2017-10-23 15:31:11.409 296 16433.21 284.36 51001.07 88888.00 2017-10-23 15:31:11.909 296 16433.15 284.27 51001.01 88888.00 2017-10-23 15:31:12.409 296 16433.11 284.32 51001.01 88888.00 2017-10-23 15:31:12.909 296 16433.10 284.26 51000.99 88888.00 2017-10-23 15:31:13.409 296 16433.06 284.23 51000.99 88888.00 2017-10-23 15:31:13.909 296 16433.00 284.23 51000.98 88888.00 2017-10-23 15:31:14.409 296 16432.95 284.18 51000.97 88888.00 2017-10-23 15:31:14.909 296 16432.94 284.09 51000.97 88888.00 2017-10-23 15:31:15.409 296 16432.94 284.06 51001.02 88888.00 2017-10-23 15:31:15.909 296 16432.91 284.05 51001.01 88888.00 2017-10-23 15:31:16.409 296 16432.84 284.06 51000.97 88888.00 2017-10-23 15:31:16.909 296 16432.81 284.02 51000.94 88888.00 2017-10-23 15:31:17.409 296 16432.85 284.02 51000.96 88888.00 2017-10-23 15:31:17.909 296 16432.88 284.00 51000.98 88888.00 2017-10-23 15:31:18.409 296 16432.86 283.99 51001.02 88888.00 2017-10-23 15:31:18.909 296 16432.84 283.99 51001.02 88888.00 2017-10-23 15:31:19.409 296 16432.84 283.95 51001.00 88888.00 2017-10-23 15:31:19.909 296 16432.85 283.92 51001.00 88888.00 2017-10-23 15:31:20.410 296 16432.90 283.85 51000.98 88888.00 2017-10-23 15:31:20.910 296 16432.90 283.85 51001.03 88888.00 2017-10-23 15:31:21.410 296 16432.91 283.87 51001.07 88888.00 2017-10-23 15:31:21.910 296 16432.89 283.88 51001.05 88888.00 2017-10-23 15:31:22.410 296 16432.88 283.83 51001.03 88888.00 2017-10-23 15:31:22.910 296 16432.88 283.85 51001.07 88888.00 2017-10-23 15:31:23.410 296 16432.88 283.82 51001.03 88888.00 2017-10-23 15:31:23.910 296 16432.88 283.81 51001.05 88888.00 2017-10-23 15:31:24.410 296 16432.89 283.85 51001.10 88888.00 2017-10-23 15:31:24.910 296 16432.88 283.81 51001.15 88888.00 2017-10-23 15:31:25.410 296 16432.88 283.76 51001.11 88888.00 2017-10-23 15:31:25.910 296 16432.91 283.80 51001.12 88888.00 2017-10-23 15:31:26.410 296 16432.95 283.82 51001.12 88888.00 2017-10-23 15:31:26.910 296 16432.94 283.80 51001.16 88888.00 2017-10-23 15:31:27.410 296 16432.94 283.79 51001.17 88888.00 2017-10-23 15:31:27.910 296 16432.98 283.75 51001.16 88888.00 2017-10-23 15:31:28.410 296 16433.03 283.70 51001.17 88888.00 2017-10-23 15:31:28.910 296 16433.03 283.72 51001.16 88888.00 2017-10-23 15:31:29.410 296 16433.08 283.74 51001.19 88888.00 2017-10-23 15:31:29.910 296 16433.11 283.69 51001.18 88888.00 2017-10-23 15:31:30.410 296 16433.12 283.67 51001.18 88888.00 2017-10-23 15:31:30.910 296 16433.18 283.65 51001.12 88888.00 2017-10-23 15:31:31.410 296 16433.20 283.58 51001.15 88888.00 2017-10-23 15:31:31.910 296 16433.19 283.57 51001.11 88888.00 2017-10-23 15:31:32.410 296 16433.21 283.57 51001.11 88888.00 2017-10-23 15:31:32.910 296 16433.25 283.54 51001.10 88888.00 2017-10-23 15:31:33.410 296 16433.27 283.52 51001.15 88888.00 2017-10-23 15:31:33.910 296 16433.26 283.47 51001.19 88888.00 2017-10-23 15:31:34.410 296 16433.27 283.46 51001.24 88888.00 2017-10-23 15:31:34.910 296 16433.33 283.49 51001.25 88888.00 2017-10-23 15:31:35.410 296 16433.33 283.50 51001.23 88888.00 2017-10-23 15:31:35.910 296 16433.38 283.41 51001.21 88888.00 2017-10-23 15:31:36.410 296 16433.39 283.43 51001.24 88888.00 2017-10-23 15:31:36.910 296 16433.42 283.44 51001.18 88888.00 2017-10-23 15:31:37.410 296 16433.41 283.46 51001.19 88888.00 2017-10-23 15:31:37.910 296 16433.36 283.41 51001.26 88888.00 2017-10-23 15:31:38.410 296 16433.38 283.45 51001.27 88888.00 2017-10-23 15:31:38.910 296 16433.43 283.48 51001.28 88888.00 2017-10-23 15:31:39.410 296 16433.42 283.47 51001.29 88888.00 2017-10-23 15:31:39.910 296 16433.42 283.53 51001.25 88888.00 2017-10-23 15:31:40.410 296 16433.44 283.56 51001.29 88888.00 2017-10-23 15:31:40.910 296 16433.41 283.57 51001.21 88888.00 2017-10-23 15:31:41.410 296 16433.42 283.61 51001.23 88888.00 2017-10-23 15:31:41.910 296 16433.36 283.60 51001.21 88888.00 2017-10-23 15:31:42.410 296 16433.37 283.62 51001.20 88888.00 2017-10-23 15:31:42.910 296 16433.38 283.69 51001.25 88888.00 2017-10-23 15:31:43.410 296 16433.42 283.72 51001.18 88888.00 2017-10-23 15:31:43.910 296 16433.34 283.64 51001.16 88888.00 2017-10-23 15:31:44.410 296 16433.34 283.70 51001.11 88888.00 2017-10-23 15:31:44.910 296 16433.35 283.76 51001.20 88888.00 2017-10-23 15:31:45.410 296 16433.33 283.83 51001.33 88888.00 2017-10-23 15:31:45.910 296 16433.34 283.80 51001.26 88888.00 2017-10-23 15:31:46.410 296 16433.35 283.84 51001.19 88888.00 2017-10-23 15:31:46.910 296 16433.36 283.91 51001.17 88888.00 2017-10-23 15:31:47.410 296 16433.36 283.92 51001.16 88888.00 2017-10-23 15:31:47.910 296 16433.35 283.99 51001.14 88888.00 2017-10-23 15:31:48.410 296 16433.33 284.01 51001.20 88888.00 2017-10-23 15:31:48.910 296 16433.35 284.05 51001.18 88888.00 2017-10-23 15:31:49.410 296 16433.36 284.11 51001.16 88888.00 2017-10-23 15:31:49.910 296 16433.41 284.11 51001.18 88888.00 2017-10-23 15:31:50.411 296 16433.43 284.10 51001.19 88888.00 2017-10-23 15:31:50.911 296 16433.42 284.21 51001.20 88888.00 2017-10-23 15:31:51.411 296 16433.45 284.22 51001.19 88888.00 2017-10-23 15:31:51.911 296 16433.48 284.25 51001.24 88888.00 2017-10-23 15:31:52.411 296 16433.50 284.24 51001.26 88888.00 2017-10-23 15:31:52.911 296 16433.53 284.26 51001.24 88888.00 2017-10-23 15:31:53.411 296 16433.61 284.22 51001.21 88888.00 2017-10-23 15:31:53.911 296 16433.62 284.22 51001.24 88888.00 2017-10-23 15:31:54.411 296 16433.65 284.27 51001.25 88888.00 2017-10-23 15:31:54.911 296 16433.69 284.42 51001.26 88888.00 2017-10-23 15:31:55.411 296 16433.71 284.41 51001.25 88888.00 2017-10-23 15:31:55.911 296 16433.70 284.35 51001.28 88888.00 2017-10-23 15:31:56.411 296 16433.74 284.41 51001.26 88888.00 2017-10-23 15:31:56.911 296 16433.80 284.41 51001.18 88888.00 2017-10-23 15:31:57.411 296 16433.92 284.40 51001.16 88888.00 2017-10-23 15:31:57.911 296 16433.94 284.43 51001.17 88888.00 2017-10-23 15:31:58.411 296 16433.96 284.49 51001.25 88888.00 2017-10-23 15:31:58.911 296 16434.06 284.51 51001.28 88888.00 2017-10-23 15:31:59.411 296 16434.12 284.54 51001.25 88888.00 2017-10-23 15:31:59.911 296 16434.21 284.60 51001.25 88888.00 2017-10-23 15:32:00.411 296 16434.23 284.66 51001.18 88888.00 2017-10-23 15:32:00.911 296 16434.25 284.61 51001.19 88888.00 2017-10-23 15:32:01.411 296 16434.30 284.67 51001.21 88888.00 2017-10-23 15:32:01.911 296 16434.40 284.72 51001.20 88888.00 2017-10-23 15:32:02.411 296 16434.48 284.75 51001.24 88888.00 2017-10-23 15:32:02.911 296 16434.55 284.80 51001.24 88888.00 2017-10-23 15:32:03.411 296 16434.60 284.87 51001.23 88888.00 2017-10-23 15:32:03.911 296 16434.69 284.88 51001.25 88888.00 2017-10-23 15:32:04.411 296 16434.76 284.87 51001.26 88888.00 2017-10-23 15:32:04.911 296 16434.86 284.92 51001.21 88888.00 2017-10-23 15:32:05.411 296 16434.94 284.92 51001.23 88888.00 2017-10-23 15:32:05.911 296 16434.99 284.95 51001.24 88888.00 2017-10-23 15:32:06.411 296 16435.10 285.03 51001.16 88888.00 2017-10-23 15:32:06.911 296 16435.19 285.10 51001.12 88888.00 2017-10-23 15:32:07.411 296 16435.24 285.11 51001.09 88888.00 2017-10-23 15:32:07.911 296 16435.33 285.21 51001.15 88888.00 2017-10-23 15:32:08.411 296 16435.44 285.24 51001.24 88888.00 2017-10-23 15:32:08.911 296 16435.49 285.29 51001.26 88888.00 2017-10-23 15:32:09.411 296 16435.54 285.36 51001.26 88888.00 2017-10-23 15:32:09.911 296 16435.65 285.45 51001.25 88888.00 2017-10-23 15:32:10.411 296 16435.76 285.52 51001.29 88888.00 2017-10-23 15:32:10.911 296 16435.85 285.59 51001.29 88888.00 2017-10-23 15:32:11.411 296 16435.94 285.69 51001.29 88888.00 2017-10-23 15:32:11.911 296 16436.02 285.65 51001.25 88888.00 2017-10-23 15:32:12.411 296 16436.06 285.65 51001.24 88888.00 2017-10-23 15:32:12.911 296 16436.14 285.83 51001.24 88888.00 2017-10-23 15:32:13.411 296 16436.21 285.95 51001.24 88888.00 2017-10-23 15:32:13.911 296 16436.29 286.02 51001.24 88888.00 2017-10-23 15:32:14.411 296 16436.34 286.17 51001.27 88888.00 2017-10-23 15:32:15.412 296 16436.42 286.26 51001.34 88888.00 2017-10-23 15:32:15.912 296 16436.44 286.36 51001.34 88888.00 2017-10-23 15:32:16.412 296 16436.53 286.44 51001.36 88888.00 2017-10-23 15:32:16.912 296 16436.58 286.62 51001.34 88888.00 2017-10-23 15:32:17.412 296 16436.60 286.70 51001.35 88888.00 2017-10-23 15:32:17.912 296 16436.65 286.78 51001.39 88888.00 2017-10-23 15:32:18.412 296 16436.70 286.87 51001.40 88888.00 2017-10-23 15:32:18.912 296 16436.70 286.97 51001.43 88888.00 2017-10-23 15:32:19.412 296 16436.76 287.01 51001.42 88888.00 2017-10-23 15:32:19.912 296 16436.82 287.07 51001.39 88888.00 2017-10-23 15:32:20.412 296 16436.82 287.14 51001.34 88888.00 2017-10-23 15:32:20.912 296 16436.80 287.18 51001.36 88888.00 2017-10-23 15:32:21.412 296 16436.79 287.27 51001.38 88888.00 2017-10-23 15:32:21.912 296 16436.84 287.36 51001.37 88888.00 2017-10-23 15:32:22.412 296 16436.86 287.39 51001.39 88888.00 2017-10-23 15:32:22.912 296 16436.82 287.44 51001.45 88888.00 2017-10-23 15:32:23.412 296 16436.80 287.47 51001.43 88888.00 2017-10-23 15:32:23.912 296 16436.78 287.54 51001.43 88888.00 2017-10-23 15:32:24.412 296 16436.76 287.57 51001.46 88888.00 2017-10-23 15:32:24.912 296 16436.74 287.64 51001.39 88888.00 2017-10-23 15:32:25.412 296 16436.78 287.66 51001.44 88888.00 2017-10-23 15:32:25.912 296 16436.73 287.71 51001.44 88888.00 2017-10-23 15:32:26.412 296 16436.73 287.81 51001.47 88888.00 2017-10-23 15:32:26.912 296 16436.69 287.83 51001.44 88888.00 2017-10-23 15:32:27.412 296 16436.65 287.85 51001.37 88888.00 2017-10-23 15:32:27.912 296 16436.60 287.93 51001.34 88888.00 2017-10-23 15:32:28.412 296 16436.55 287.98 51001.31 88888.00 2017-10-23 15:32:28.912 296 16436.51 288.01 51001.34 88888.00 2017-10-23 15:32:29.412 296 16436.44 287.96 51001.36 88888.00 2017-10-23 15:32:29.912 296 16436.34 287.96 51001.38 88888.00 2017-10-23 15:32:30.412 296 16436.35 288.05 51001.36 88888.00 2017-10-23 15:32:30.912 296 16436.32 288.02 51001.33 88888.00 2017-10-23 15:32:31.412 296 16436.25 287.98 51001.33 88888.00 2017-10-23 15:32:31.912 296 16436.20 288.04 51001.36 88888.00 2017-10-23 15:32:32.412 296 16436.14 287.98 51001.33 88888.00 2017-10-23 15:32:32.912 296 16436.08 287.93 51001.30 88888.00 2017-10-23 15:32:33.412 296 16436.05 287.92 51001.30 88888.00 2017-10-23 15:32:33.912 296 16435.99 287.91 51001.33 88888.00 2017-10-23 15:32:34.412 296 16435.92 287.88 51001.35 88888.00 2017-10-23 15:32:34.912 296 16435.82 287.84 51001.38 88888.00 2017-10-23 15:32:35.412 296 16435.80 287.76 51001.36 88888.00 2017-10-23 15:32:35.912 296 16435.71 287.71 51001.28 88888.00 2017-10-23 15:32:36.412 296 16435.62 287.64 51001.26 88888.00 2017-10-23 15:32:36.912 296 16435.56 287.50 51001.28 88888.00 2017-10-23 15:32:37.412 296 16435.53 287.45 51001.25 88888.00 2017-10-23 15:32:37.912 296 16435.48 287.37 51001.26 88888.00 2017-10-23 15:32:38.412 296 16435.40 287.43 51001.28 88888.00 2017-10-23 15:32:38.912 296 16435.33 287.37 51001.29 88888.00 2017-10-23 15:32:39.412 296 16435.24 287.23 51001.27 88888.00 2017-10-23 15:32:39.912 296 16435.15 287.13 51001.28 88888.00 2017-10-23 15:32:40.412 296 16435.10 287.03 51001.15 88888.00 2017-10-23 15:32:40.912 296 16435.05 286.92 51001.09 88888.00 2017-10-23 15:32:41.412 296 16434.95 286.84 51001.16 88888.00 2017-10-23 15:32:41.912 296 16434.91 286.72 51001.20 88888.00 2017-10-23 15:32:42.412 296 16434.80 286.65 51001.19 88888.00 2017-10-23 15:32:42.912 296 16434.74 286.54 51001.14 88888.00 2017-10-23 15:32:43.412 296 16434.66 286.36 51001.14 88888.00 2017-10-23 15:32:43.912 296 16434.58 286.19 51001.11 88888.00 2017-10-23 15:32:44.412 296 16434.49 286.10 51001.14 88888.00 2017-10-23 15:32:44.912 296 16434.42 286.02 51001.16 88888.00 2017-10-23 15:32:45.413 296 16434.38 285.89 51001.09 88888.00 2017-10-23 15:32:45.913 296 16434.32 285.71 51001.09 88888.00 2017-10-23 15:32:46.413 296 16434.27 285.56 51001.12 88888.00 2017-10-23 15:32:46.913 296 16434.22 285.49 51001.18 88888.00 2017-10-23 15:32:47.413 296 16434.20 285.37 51001.20 88888.00 2017-10-23 15:32:47.913 296 16434.13 285.28 51001.21 88888.00 2017-10-23 15:32:48.413 296 16434.03 285.23 51001.18 88888.00 2017-10-23 15:32:48.913 296 16433.95 285.14 51001.17 88888.00 2017-10-23 15:32:49.413 296 16433.90 285.02 51001.19 88888.00 2017-10-23 15:32:49.913 296 16433.85 284.98 51001.20 88888.00 2017-10-23 15:32:50.413 296 16433.74 284.91 51001.15 88888.00 2017-10-23 15:32:50.913 296 16433.72 284.80 51001.12 88888.00 2017-10-23 15:32:51.413 296 16433.65 284.72 51001.08 88888.00 2017-10-23 15:32:51.913 296 16433.63 284.65 51001.12 88888.00 2017-10-23 15:32:52.413 296 16433.55 284.59 51001.14 88888.00 2017-10-23 15:32:52.913 296 16433.43 284.54 51001.14 88888.00 2017-10-23 15:32:53.413 296 16433.35 284.54 51001.11 88888.00 2017-10-23 15:32:53.913 296 16433.33 284.49 51001.09 88888.00 2017-10-23 15:32:54.413 296 16433.27 284.43 51001.14 88888.00 2017-10-23 15:32:54.913 296 16433.23 284.39 51001.18 88888.00 2017-10-23 15:32:55.413 296 16433.17 284.31 51001.24 88888.00 2017-10-23 15:32:55.913 296 16433.11 284.24 51001.20 88888.00 2017-10-23 15:32:56.413 296 16433.10 284.28 51001.18 88888.00 2017-10-23 15:32:56.913 296 16433.03 284.32 51001.16 88888.00 2017-10-23 15:32:57.413 296 16432.98 284.30 51001.16 88888.00 2017-10-23 15:32:57.913 296 16432.93 284.23 51001.20 88888.00 2017-10-23 15:32:58.413 296 16432.95 284.25 51001.19 88888.00 2017-10-23 15:32:58.913 296 16432.95 284.23 51001.16 88888.00 2017-10-23 15:32:59.413 296 16432.91 284.19 51001.14 88888.00 2017-10-23 15:32:59.913 296 16432.90 284.16 51001.21 88888.00 2017-10-23 15:33:00.413 296 16432.85 284.15 51001.24 88888.00 2017-10-23 15:33:00.913 296 16432.79 284.15 51001.19 88888.00 2017-10-23 15:33:01.413 296 16432.79 284.18 51001.17 88888.00 2017-10-23 15:33:01.913 296 16432.75 284.18 51001.17 88888.00 2017-10-23 15:33:02.413 296 16432.71 284.23 51001.18 88888.00 2017-10-23 15:33:02.913 296 16432.67 284.31 51001.20 88888.00 2017-10-23 15:33:03.413 296 16432.65 284.31 51001.21 88888.00 2017-10-23 15:33:03.913 296 16432.65 284.32 51001.28 88888.00 2017-10-23 15:33:04.413 296 16432.67 284.36 51001.25 88888.00 2017-10-23 15:33:04.913 296 16432.65 284.37 51001.26 88888.00 2017-10-23 15:33:05.413 296 16432.65 284.37 51001.37 88888.00 2017-10-23 15:33:05.913 296 16432.63 284.33 51001.34 88888.00 2017-10-23 15:33:06.413 296 16432.58 284.33 51001.29 88888.00 2017-10-23 15:33:06.913 296 16432.54 284.33 51001.31 88888.00 2017-10-23 15:33:07.413 296 16432.55 284.33 51001.35 88888.00 2017-10-23 15:33:07.913 296 16432.56 284.36 51001.42 88888.00 2017-10-23 15:33:08.413 296 16432.50 284.41 51001.39 88888.00 2017-10-23 15:33:08.913 296 16432.50 284.45 51001.35 88888.00 2017-10-23 15:33:09.413 296 16432.48 284.51 51001.42 88888.00 2017-10-23 15:33:09.913 296 16432.44 284.51 51001.42 88888.00 2017-10-23 15:33:10.413 296 16432.45 284.49 51001.43 88888.00 2017-10-23 15:33:10.913 296 16432.40 284.50 51001.46 88888.00 2017-10-23 15:33:11.413 296 16432.41 284.53 51001.45 88888.00 2017-10-23 15:33:12.913 296 16432.40 284.51 51001.43 88888.00 2017-10-23 15:33:12.413 296 16432.41 284.54 51001.45 88888.00 2017-10-23 15:33:12.913 296 16432.39 284.56 51001.43 88888.00 2017-10-23 15:33:13.413 296 16432.36 284.58 51001.43 88888.00 2017-10-23 15:33:13.913 296 16432.40 284.58 51001.49 88888.00 2017-10-23 15:33:14.404 296 16432.41 284.59 51001.45 88888.00 2017-10-23 15:33:14.904 296 16432.41 284.59 51001.44 88888.00 2017-10-23 15:33:15.404 296 16432.35 284.60 51001.39 88888.00 2017-10-23 15:33:15.904 296 16432.31 284.56 51001.42 88888.00 2017-10-23 15:33:16.404 296 16432.31 284.59 51001.38 88888.00 2017-10-23 15:33:16.904 296 16432.38 284.67 51001.39 88888.00 2017-10-23 15:33:17.404 296 16432.39 284.70 51001.38 88888.00 2017-10-23 15:33:17.904 296 16432.37 284.75 51001.42 88888.00 2017-10-23 15:33:18.404 296 16432.33 284.78 51001.46 88888.00 2017-10-23 15:33:18.904 296 16432.31 284.80 51001.46 88888.00 2017-10-23 15:33:19.404 296 16432.28 284.80 51001.45 88888.00 2017-10-23 15:33:19.904 296 16432.26 284.80 51001.42 88888.00 2017-10-23 15:33:20.404 296 16432.22 284.87 51001.42 88888.00 2017-10-23 15:33:20.904 296 16432.15 284.86 51001.43 88888.00 2017-10-23 15:33:21.404 296 16432.18 284.87 51001.43 88888.00 2017-10-23 15:33:21.904 296 16432.23 284.87 51001.46 88888.00 2017-10-23 15:33:22.404 296 16432.19 284.95 51001.49 88888.00 2017-10-23 15:33:22.904 296 16432.20 285.04 51001.42 88888.00 2017-10-23 15:33:23.404 296 16432.14 285.08 51001.35 88888.00 2017-10-23 15:33:23.904 296 16432.18 285.06 51001.37 88888.00 2017-10-23 15:33:24.404 296 16432.19 285.11 51001.29 88888.00 2017-10-23 15:33:24.904 296 16432.23 285.09 51001.20 88888.00 2017-10-23 15:33:25.404 296 16432.23 285.12 51001.20 88888.00 2017-10-23 15:33:25.904 296 16432.24 285.12 51001.27 88888.00 2017-10-23 15:33:26.904 296 16432.26 285.10 51001.26 88888.00 2017-10-23 15:33:27.404 296 16432.26 285.17 51001.25 88888.00 2017-10-23 15:33:27.904 296 16432.30 285.15 51001.25 88888.00 2017-10-23 15:33:28.404 296 16432.35 285.13 51001.25 88888.00 2017-10-23 15:33:28.904 296 16432.39 285.19 51001.27 88888.00 2017-10-23 15:33:29.404 296 16432.40 285.22 51001.24 88888.00 2017-10-23 15:33:29.904 296 16432.40 285.21 51001.23 88888.00 2017-10-23 15:33:30.404 296 16432.48 285.27 51001.27 88888.00 2017-10-23 15:33:30.904 296 16432.49 285.32 51001.23 88888.00 2017-10-23 15:33:31.404 296 16432.45 285.33 51001.17 88888.00 2017-10-23 15:33:31.904 296 16432.51 285.33 51001.10 88888.00 2017-10-23 15:33:32.404 296 16432.51 285.35 51001.15 88888.00 2017-10-23 15:33:32.904 296 16432.48 285.40 51001.12 88888.00 2017-10-23 15:33:33.404 296 16432.50 285.38 51001.12 88888.00 2017-10-23 15:33:33.904 296 16432.49 285.39 51001.18 88888.00 2017-10-23 15:33:34.404 296 16432.50 285.43 51001.14 88888.00 2017-10-23 15:33:34.904 296 16432.53 285.48 51001.05 88888.00 2017-10-23 15:33:35.404 296 16432.54 285.55 51001.07 88888.00 2017-10-23 15:33:35.904 296 16432.57 285.61 51001.09 88888.00 2017-10-23 15:33:36.404 296 16432.60 285.65 51001.08 88888.00 2017-10-23 15:33:36.904 296 16432.64 285.70 51001.06 88888.00 2017-10-23 15:33:37.404 296 16432.65 285.70 51001.06 88888.00 2017-10-23 15:33:37.904 296 16432.60 285.72 51001.06 88888.00 2017-10-23 15:33:38.404 296 16432.60 285.81 51001.09 88888.00 2017-10-23 15:33:38.904 296 16432.62 285.89 51001.08 88888.00 2017-10-23 15:33:39.404 296 16432.59 285.89 51001.11 88888.00 2017-10-23 15:33:39.904 296 16432.56 285.95 51001.11 88888.00 2017-10-23 15:33:40.404 296 16432.63 286.00 51001.07 88888.00 2017-10-23 15:33:40.904 296 16432.63 286.02 51001.02 88888.00 2017-10-23 15:33:41.404 296 16432.63 286.09 51000.98 88888.00 2017-10-23 15:33:41.904 296 16432.67 286.08 51000.99 88888.00 2017-10-23 15:33:42.404 296 16432.70 286.07 51000.98 88888.00 2017-10-23 15:33:42.904 296 16432.71 286.11 51000.91 88888.00 2017-10-23 15:33:43.404 296 16432.75 286.19 51000.94 88888.00 2017-10-23 15:33:43.904 296 16432.77 286.20 51000.98 88888.00 2017-10-23 15:33:44.404 296 16432.80 286.23 51001.03 88888.00 2017-10-23 15:33:44.904 296 16432.83 286.26 51001.05 88888.00 2017-10-23 15:33:45.404 296 16432.83 286.25 51001.01 88888.00 2017-10-23 15:33:45.904 296 16432.83 286.27 51000.93 88888.00 2017-10-23 15:33:46.404 296 16432.82 286.33 51000.91 88888.00 2017-10-23 15:33:46.905 296 16432.84 286.35 51000.94 88888.00 2017-10-23 15:33:47.405 296 16432.91 286.37 51000.96 88888.00 2017-10-23 15:33:47.905 296 16432.98 286.36 51001.01 88888.00 2017-10-23 15:33:48.405 296 16432.97 286.41 51000.97 88888.00 2017-10-23 15:33:48.905 296 16432.98 286.39 51000.93 88888.00 2017-10-23 15:33:49.405 296 16433.02 286.36 51000.91 88888.00 2017-10-23 15:33:49.905 296 16433.08 286.48 51000.89 88888.00 2017-10-23 15:33:50.405 296 16433.09 286.44 51000.91 88888.00 2017-10-23 15:33:50.905 296 16433.10 286.37 51000.94 88888.00 2017-10-23 15:33:51.405 296 16433.14 286.36 51000.91 88888.00 2017-10-23 15:33:51.905 296 16433.18 286.37 51000.93 88888.00 2017-10-23 15:33:52.405 296 16433.24 286.43 51000.89 88888.00 2017-10-23 15:33:52.905 296 16433.23 286.39 51000.90 88888.00 2017-10-23 15:33:53.405 296 16433.24 286.39 51000.89 88888.00 2017-10-23 15:33:53.905 296 16433.25 286.40 51000.88 88888.00 2017-10-23 15:33:54.405 296 16433.23 286.41 51000.85 88888.00 2017-10-23 15:33:54.905 296 16433.23 286.34 51000.84 88888.00 2017-10-23 15:33:55.405 296 16433.21 286.33 51000.87 88888.00 2017-10-23 15:33:55.905 296 16433.23 286.37 51000.92 88888.00 2017-10-23 15:33:56.405 296 16433.24 286.42 51000.97 88888.00 2017-10-23 15:33:56.905 296 16433.23 286.41 51000.98 88888.00 2017-10-23 15:33:57.405 296 16433.23 286.37 51000.98 88888.00 2017-10-23 15:33:57.905 296 16433.17 286.32 51000.97 88888.00 2017-10-23 15:33:58.405 296 16433.15 286.31 51000.99 88888.00 2017-10-23 15:33:58.905 296 16433.16 286.32 51000.99 88888.00 2017-10-23 15:33:59.405 296 16433.15 286.30 51001.00 88888.00 2017-10-23 15:33:59.905 296 16433.15 286.28 51000.93 88888.00 2017-10-23 15:34:00.405 296 16433.18 286.23 51000.90 88888.00 2017-10-23 15:34:00.905 296 16433.15 286.20 51000.98 88888.00 2017-10-23 15:34:01.405 296 16433.12 286.20 51000.98 88888.00 2017-10-23 15:34:01.905 296 16433.15 286.15 51000.93 88888.00 2017-10-23 15:34:02.405 296 16433.14 286.10 51000.90 88888.00 2017-10-23 15:34:02.905 296 16433.11 286.18 51000.85 88888.00 2017-10-23 15:34:03.405 296 16433.10 286.19 51000.83 88888.00 2017-10-23 15:34:03.905 296 16433.11 286.22 51000.83 88888.00 2017-10-23 15:34:04.405 296 16433.15 286.18 51000.82 88888.00 2017-10-23 15:34:04.905 296 16433.11 286.20 51000.81 88888.00 2017-10-23 15:34:05.405 296 16433.12 286.18 51000.81 88888.00 2017-10-23 15:34:05.905 296 16433.10 286.14 51000.78 88888.00 2017-10-23 15:34:06.405 296 16433.10 286.13 51000.82 88888.00 2017-10-23 15:34:06.905 296 16433.12 286.07 51000.80 88888.00 2017-10-23 15:34:07.405 296 16433.10 286.07 51000.81 88888.00 2017-10-23 15:34:07.905 296 16433.06 286.09 51000.88 88888.00 2017-10-23 15:34:08.405 296 16433.03 286.09 51000.88 88888.00 2017-10-23 15:34:08.905 296 16432.97 286.08 51000.84 88888.00 2017-10-23 15:34:09.405 296 16432.99 286.01 51000.75 88888.00 2017-10-23 15:34:09.905 296 16432.97 285.99 51000.76 88888.00 2017-10-23 15:34:10.405 296 16432.98 285.98 51000.79 88888.00 2017-10-23 15:34:10.905 296 16433.02 285.97 51000.76 88888.00 2017-10-23 15:34:11.405 296 16433.02 286.04 51000.80 88888.00 2017-10-23 15:34:11.905 296 16433.06 286.02 51000.79 88888.00 2017-10-23 15:34:12.405 296 16433.03 285.99 51000.78 88888.00 2017-10-23 15:34:12.905 296 16433.02 285.99 51000.79 88888.00 2017-10-23 15:34:13.405 296 16432.99 285.99 51000.76 88888.00 2017-10-23 15:34:13.905 296 16433.00 285.97 51000.78 88888.00 2017-10-23 15:34:14.405 296 16433.04 285.97 51000.80 88888.00 2017-10-23 15:34:14.905 296 16432.99 285.96 51000.81 88888.00 2017-10-23 15:34:15.405 296 16433.00 285.93 51000.76 88888.00 2017-10-23 15:34:15.905 296 16433.06 285.93 51000.71 88888.00 2017-10-23 15:34:16.405 296 16433.04 285.98 51000.71 88888.00 2017-10-23 15:34:16.906 296 16433.01 286.04 51000.74 88888.00 2017-10-23 15:34:17.406 296 16433.03 286.02 51000.78 88888.00 2017-10-23 15:34:17.906 296 16433.06 286.01 51000.76 88888.00 2017-10-23 15:34:18.406 296 16433.07 286.00 51000.73 88888.00 2017-10-23 15:34:18.906 296 16433.09 285.96 51000.72 88888.00 2017-10-23 15:34:19.406 296 16433.09 285.96 51000.76 88888.00 2017-10-23 15:34:19.906 296 16433.08 285.96 51000.79 88888.00 2017-10-23 15:34:20.406 296 16433.09 285.92 51000.80 88888.00 2017-10-23 15:34:20.906 296 16433.11 285.89 51000.81 88888.00 2017-10-23 15:34:21.406 296 16433.08 285.88 51000.85 88888.00 2017-10-23 15:34:21.906 296 16433.06 285.90 51000.91 88888.00 2017-10-23 15:34:22.406 296 16433.12 285.97 51000.91 88888.00 2017-10-23 15:34:22.906 296 16433.09 285.98 51000.89 88888.00 2017-10-23 15:34:23.406 296 16433.02 285.95 51000.89 88888.00 2017-10-23 15:34:23.906 296 16433.08 285.90 51000.89 88888.00 2017-10-23 15:34:24.406 296 16433.10 285.91 51000.85 88888.00 2017-10-23 15:34:24.906 296 16433.08 285.96 51000.89 88888.00 2017-10-23 15:34:25.406 296 16433.10 285.97 51000.90 88888.00 2017-10-23 15:34:25.906 296 16433.14 285.97 51000.89 88888.00 2017-10-23 15:34:26.406 296 16433.09 285.96 51000.82 88888.00 2017-10-23 15:34:26.906 296 16433.09 285.99 51000.80 88888.00 2017-10-23 15:34:27.406 296 16433.10 285.99 51000.84 88888.00 2017-10-23 15:34:27.906 296 16433.10 285.98 51000.89 88888.00 2017-10-23 15:34:28.406 296 16433.12 285.91 51000.89 88888.00 2017-10-23 15:34:28.906 296 16433.11 285.99 51000.96 88888.00 2017-10-23 15:34:29.406 296 16433.12 285.97 51000.97 88888.00 2017-10-23 15:34:29.906 296 16433.06 285.96 51000.98 88888.00 2017-10-23 15:34:30.406 296 16433.06 285.96 51000.98 88888.00 2017-10-23 15:34:30.906 296 16433.06 286.01 51001.01 88888.00 2017-10-23 15:34:31.406 296 16433.04 286.05 51000.98 88888.00 2017-10-23 15:34:31.906 296 16433.00 286.04 51000.94 88888.00 2017-10-23 15:34:32.406 296 16432.99 286.02 51000.91 88888.00 2017-10-23 15:34:32.906 296 16432.99 286.06 51000.88 88888.00 2017-10-23 15:34:33.406 296 16432.97 286.06 51000.89 88888.00 2017-10-23 15:34:33.906 296 16432.93 286.06 51000.94 88888.00 2017-10-23 15:34:34.406 296 16432.89 286.08 51000.98 88888.00 2017-10-23 15:34:34.906 296 16432.85 286.02 51000.96 88888.00 2017-10-23 15:34:35.406 296 16432.82 285.98 51000.91 88888.00 2017-10-23 15:34:35.906 296 16432.81 285.97 51000.84 88888.00 2017-10-23 15:34:36.406 296 16432.80 286.04 51000.81 88888.00 2017-10-23 15:34:36.906 296 16432.76 286.05 51000.82 88888.00 2017-10-23 15:34:37.406 296 16432.70 285.96 51000.83 88888.00 2017-10-23 15:34:37.906 296 16432.64 285.92 51000.87 88888.00 2017-10-23 15:34:38.406 296 16432.63 285.88 51000.88 88888.00 2017-10-23 15:34:38.906 296 16432.60 285.90 51000.83 88888.00 2017-10-23 15:34:39.406 296 16432.58 285.92 51000.78 88888.00 2017-10-23 15:34:39.906 296 16432.59 285.92 51000.76 88888.00 2017-10-23 15:34:40.406 296 16432.58 285.87 51000.80 88888.00 2017-10-23 15:34:40.906 296 16432.53 285.79 51000.83 88888.00 2017-10-23 15:34:41.406 296 16432.48 285.72 51000.82 88888.00 2017-10-23 15:34:41.907 296 16432.44 285.71 51000.82 88888.00 2017-10-23 15:34:42.407 296 16432.42 285.76 51000.81 88888.00 2017-10-23 15:34:42.907 296 16432.44 285.74 51000.78 88888.00 2017-10-23 15:34:43.407 296 16432.46 285.70 51000.75 88888.00 2017-10-23 15:34:43.907 296 16432.44 285.64 51000.80 88888.00 2017-10-23 15:34:44.407 296 16432.39 285.62 51000.80 88888.00 2017-10-23 15:34:44.907 296 16432.40 285.67 51000.83 88888.00 2017-10-23 15:34:45.407 296 16432.36 285.64 51000.80 88888.00 2017-10-23 15:34:45.907 296 16432.36 285.64 51000.75 88888.00 2017-10-23 15:34:46.407 296 16432.38 285.65 51000.73 88888.00 2017-10-23 15:34:46.907 296 16432.38 285.67 51000.72 88888.00 2017-10-23 15:34:47.407 296 16432.36 285.61 51000.76 88888.00 2017-10-23 15:34:47.907 296 16432.39 285.58 51000.71 88888.00 2017-10-23 15:34:48.407 296 16432.36 285.55 51000.70 88888.00 2017-10-23 15:34:48.907 296 16432.39 285.52 51000.69 88888.00 2017-10-23 15:34:49.407 296 16432.42 285.53 51000.70 88888.00 2017-10-23 15:34:49.907 296 16432.39 285.53 51000.75 88888.00 2017-10-23 15:34:50.407 296 16432.39 285.55 51000.80 88888.00 2017-10-23 15:34:50.907 296 16432.38 285.49 51000.78 88888.00 2017-10-23 15:34:51.407 296 16432.35 285.48 51000.76 88888.00 2017-10-23 15:34:51.907 296 16432.35 285.54 51000.79 88888.00 2017-10-23 15:34:52.407 296 16432.36 285.54 51000.78 88888.00 2017-10-23 15:34:52.907 296 16432.38 285.52 51000.74 88888.00 2017-10-23 15:34:53.407 296 16432.42 285.49 51000.70 88888.00 2017-10-23 15:34:53.907 296 16432.46 285.47 51000.71 88888.00 2017-10-23 15:34:54.407 296 16432.47 285.49 51000.73 88888.00 2017-10-23 15:34:54.907 296 16432.46 285.49 51000.82 88888.00 2017-10-23 15:34:55.407 296 16432.46 285.45 51000.84 88888.00 2017-10-23 15:34:55.907 296 16432.48 285.45 51000.84 88888.00 2017-10-23 15:34:56.407 296 16432.53 285.47 51000.81 88888.00 2017-10-23 15:34:56.907 296 16432.59 285.49 51000.80 88888.00 2017-10-23 15:34:57.407 296 16432.62 285.46 51000.80 88888.00 2017-10-23 15:34:57.907 296 16432.63 285.48 51000.82 88888.00 2017-10-23 15:34:58.407 296 16432.63 285.56 51000.83 88888.00 2017-10-23 15:34:58.907 296 16432.65 285.54 51000.82 88888.00 2017-10-23 15:34:59.407 296 16432.66 285.49 51000.83 88888.00 2017-10-23 15:34:59.907 296 16432.68 285.49 51000.81 88888.00 2017-10-23 15:35:00.407 296 16432.72 285.49 51000.84 88888.00 2017-10-23 15:35:00.907 296 16432.77 285.61 51000.89 88888.00 2017-10-23 15:35:01.407 296 16432.80 285.59 51000.93 88888.00 2017-10-23 15:35:01.907 296 16432.83 285.56 51000.91 88888.00 2017-10-23 15:35:02.407 296 16432.85 285.63 51000.93 88888.00 2017-10-23 15:35:02.907 296 16432.89 285.66 51000.93 88888.00 2017-10-23 15:35:03.407 296 16432.88 285.69 51000.91 88888.00 2017-10-23 15:35:03.907 296 16432.90 285.69 51000.84 88888.00 2017-10-23 15:35:04.407 296 16432.91 285.72 51000.80 88888.00 2017-10-23 15:35:04.907 296 16432.94 285.82 51000.76 88888.00 2017-10-23 15:35:05.407 296 16432.99 285.87 51000.76 88888.00 2017-10-23 15:35:05.907 296 16432.97 285.89 51000.78 88888.00 2017-10-23 15:35:06.407 296 16432.97 285.87 51000.82 88888.00 2017-10-23 15:35:06.907 296 16433.00 285.89 51000.81 88888.00 2017-10-23 15:35:07.407 296 16433.02 285.89 51000.80 88888.00 2017-10-23 15:35:07.907 296 16433.07 285.90 51000.82 88888.00 2017-10-23 15:35:08.407 296 16433.06 285.96 51000.82 88888.00 2017-10-23 15:35:08.907 296 16433.09 286.06 51000.83 88888.00 2017-10-23 15:35:09.407 296 16433.12 286.05 51000.83 88888.00 2017-10-23 15:35:09.907 296 16433.14 286.02 51000.80 88888.00 2017-10-23 15:35:10.407 296 16433.19 286.00 51000.79 88888.00 2017-10-23 15:35:10.907 296 16433.24 286.06 51000.82 88888.00 2017-10-23 15:35:11.407 296 16433.33 286.13 51000.82 88888.00 2017-10-23 15:35:11.908 296 16433.36 286.10 51000.82 88888.00 2017-10-23 15:35:12.408 296 16433.33 286.11 51000.85 88888.00 2017-10-23 15:35:12.908 296 16433.33 286.24 51000.83 88888.00 2017-10-23 15:35:13.408 296 16433.34 286.20 51000.81 88888.00 2017-10-23 15:35:13.908 296 16433.39 286.20 51000.81 88888.00 2017-10-23 15:35:14.408 296 16433.46 286.23 51000.78 88888.00 2017-10-23 15:35:14.908 296 16433.48 286.27 51000.79 88888.00 2017-10-23 15:35:15.408 296 16433.53 286.28 51000.80 88888.00 2017-10-23 15:35:15.908 296 16433.61 286.23 51000.82 88888.00 2017-10-23 15:35:16.408 296 16433.67 286.26 51000.82 88888.00 2017-10-23 15:35:16.908 296 16433.69 286.28 51000.84 88888.00 2017-10-23 15:35:17.408 296 16433.71 286.31 51000.83 88888.00 2017-10-23 15:35:17.908 296 16433.77 286.35 51000.80 88888.00 2017-10-23 15:35:18.408 296 16433.85 286.32 51000.83 88888.00 2017-10-23 15:35:18.908 296 16433.87 286.27 51000.83 88888.00 2017-10-23 15:35:19.408 296 16433.90 286.27 51000.83 88888.00 2017-10-23 15:35:19.908 296 16433.94 286.28 51000.87 88888.00 2017-10-23 15:35:20.408 296 16433.94 286.30 51000.80 88888.00 2017-10-23 15:35:20.908 296 16433.98 286.32 51000.75 88888.00 2017-10-23 15:35:21.408 296 16434.01 286.28 51000.76 88888.00 2017-10-23 15:35:21.908 296 16434.05 286.31 51000.75 88888.00 2017-10-23 15:35:22.408 296 16434.05 286.37 51000.75 88888.00 2017-10-23 15:35:22.908 296 16434.07 286.31 51000.80 88888.00 2017-10-23 15:35:23.408 296 16434.09 286.28 51000.81 88888.00 2017-10-23 15:35:23.908 296 16434.11 286.27 51000.74 88888.00 2017-10-23 15:35:24.408 296 16434.13 286.30 51000.75 88888.00 2017-10-23 15:35:24.908 296 16434.14 286.30 51000.75 88888.00 2017-10-23 15:35:25.408 296 16434.17 286.34 51000.73 88888.00 2017-10-23 15:35:25.908 296 16434.23 286.33 51000.72 88888.00 2017-10-23 15:35:26.408 296 16434.29 286.35 51000.79 88888.00 2017-10-23 15:35:26.908 296 16434.27 286.39 51000.79 88888.00 2017-10-23 15:35:27.408 296 16434.29 286.37 51000.74 88888.00 2017-10-23 15:35:27.908 296 16434.34 286.32 51000.73 88888.00 2017-10-23 15:35:28.408 296 16434.36 286.31 51000.68 88888.00 2017-10-23 15:35:28.908 296 16434.38 286.34 51000.62 88888.00 2017-10-23 15:35:29.408 296 16434.36 286.36 51000.60 88888.00 2017-10-23 15:35:29.908 296 16434.36 286.36 51000.63 88888.00 2017-10-23 15:35:30.408 296 16434.43 286.40 51000.66 88888.00 2017-10-23 15:35:30.908 296 16434.47 286.35 51000.66 88888.00 2017-10-23 15:35:31.408 296 16434.50 286.36 51000.63 88888.00 2017-10-23 15:35:31.908 296 16434.50 286.36 51000.63 88888.00 2017-10-23 15:35:32.408 296 16434.61 286.35 51000.60 88888.00 2017-10-23 15:35:32.908 296 16434.64 286.37 51000.63 88888.00 2017-10-23 15:35:33.408 296 16434.67 286.32 51000.62 88888.00 2017-10-23 15:35:33.908 296 16434.77 286.32 51000.61 88888.00 2017-10-23 15:35:34.408 296 16434.88 286.32 51000.62 88888.00 2017-10-23 15:35:34.908 296 16434.92 286.32 51000.63 88888.00 2017-10-23 15:35:35.408 296 16434.92 286.30 51000.63 88888.00 2017-10-23 15:35:35.908 296 16434.95 286.28 51000.65 88888.00 2017-10-23 15:35:36.408 296 16434.99 286.31 51000.65 88888.00 2017-10-23 15:35:36.908 296 16435.09 286.31 51000.64 88888.00 2017-10-23 15:35:37.408 296 16435.15 286.28 51000.68 88888.00 2017-10-23 15:35:37.908 296 16435.22 286.28 51000.68 88888.00 2017-10-23 15:35:38.408 296 16435.24 286.26 51000.69 88888.00 2017-10-23 15:35:38.908 296 16435.28 286.26 51000.65 88888.00 2017-10-23 15:35:39.408 296 16435.30 286.23 51000.66 88888.00 2017-10-23 15:35:39.908 296 16435.31 286.25 51000.62 88888.00 2017-10-23 15:35:40.408 296 16435.36 286.23 51000.63 88888.00 2017-10-23 15:35:40.908 296 16435.40 286.20 51000.64 88888.00 2017-10-23 15:35:41.408 296 16435.44 286.22 51000.64 88888.00 2017-10-23 15:35:41.909 296 16435.44 286.24 51000.69 88888.00 2017-10-23 15:35:42.409 296 16435.47 286.22 51000.69 88888.00 2017-10-23 15:35:42.909 296 16435.50 286.22 51000.64 88888.00 2017-10-23 15:35:43.409 296 16435.55 286.22 51000.66 88888.00 2017-10-23 15:35:43.909 296 16435.55 286.31 51000.66 88888.00 2017-10-23 15:35:44.409 296 16435.54 286.32 51000.64 88888.00 2017-10-23 15:35:44.909 296 16435.54 286.24 51000.65 88888.00 2017-10-23 15:35:45.409 296 16435.50 286.22 51000.62 88888.00 2017-10-23 15:35:45.909 296 16435.55 286.25 51000.63 88888.00 2017-10-23 15:35:46.409 296 16435.54 286.22 51000.64 88888.00 2017-10-23 15:35:46.909 296 16435.56 286.19 51000.60 88888.00 2017-10-23 15:35:47.409 296 16435.57 286.32 51000.60 88888.00 2017-10-23 15:35:47.909 296 16435.63 286.31 51000.57 88888.00 2017-10-23 15:35:48.409 296 16435.66 286.25 51000.56 88888.00 2017-10-23 15:35:48.909 296 16435.73 286.27 51000.60 88888.00 2017-10-23 15:35:49.409 296 16435.72 286.28 51000.55 88888.00 2017-10-23 15:35:49.909 296 16435.72 286.25 51000.52 88888.00 2017-10-23 15:35:50.409 296 16435.79 286.20 51000.52 88888.00 2017-10-23 15:35:50.909 296 16435.80 286.20 51000.53 88888.00 2017-10-23 15:35:51.409 296 16435.82 286.22 51000.54 88888.00 2017-10-23 15:35:51.909 296 16435.90 286.22 51000.53 88888.00 2017-10-23 15:35:52.409 296 16435.97 286.17 51000.53 88888.00 2017-10-23 15:35:52.909 296 16435.99 286.14 51000.52 88888.00 2017-10-23 15:35:53.409 296 16435.99 286.09 51000.59 88888.00 2017-10-23 15:35:53.909 296 16436.05 286.14 51000.63 88888.00 2017-10-23 15:35:54.409 296 16436.11 286.20 51000.56 88888.00 2017-10-23 15:35:54.909 296 16436.12 286.23 51000.59 88888.00 2017-10-23 15:35:55.409 296 16436.26 286.17 51000.62 88888.00 2017-10-23 15:35:55.909 296 16436.32 286.14 51000.64 88888.00 2017-10-23 15:35:56.409 296 16436.40 286.11 51000.70 88888.00 2017-10-23 15:35:56.909 296 16436.44 286.11 51000.65 88888.00 2017-10-23 15:35:57.409 296 16436.51 286.15 51000.64 88888.00 2017-10-23 15:35:57.909 296 16436.58 286.16 51000.72 88888.00 2017-10-23 15:35:58.409 296 16436.58 286.25 51000.78 88888.00 2017-10-23 15:35:58.909 296 16436.56 286.32 51000.76 88888.00 2017-10-23 15:35:59.409 296 16436.62 286.28 51000.78 88888.00 2017-10-23 15:35:59.909 296 16436.70 286.32 51000.82 88888.00 2017-10-23 15:36:00.409 296 16436.71 286.36 51000.83 88888.00 2017-10-23 15:36:00.909 296 16436.72 286.39 51000.82 88888.00 2017-10-23 15:36:01.409 296 16436.74 286.46 51000.84 88888.00 2017-10-23 15:36:01.909 296 16436.77 286.44 51000.84 88888.00 2017-10-23 15:36:02.409 296 16436.78 286.45 51000.83 88888.00 2017-10-23 15:36:02.909 296 16436.76 286.49 51000.88 88888.00 2017-10-23 15:36:03.409 296 16436.79 286.53 51000.89 88888.00 2017-10-23 15:36:03.909 296 16436.84 286.54 51000.85 88888.00 2017-10-23 15:36:04.409 296 16436.84 286.56 51000.79 88888.00 2017-10-23 15:36:04.909 296 16436.89 286.54 51000.78 88888.00 2017-10-23 15:36:05.409 296 16436.87 286.53 51000.78 88888.00 2017-10-23 15:36:05.909 296 16436.85 286.54 51000.76 88888.00 2017-10-23 15:36:06.409 296 16436.84 286.57 51000.71 88888.00 2017-10-23 15:36:06.909 296 16436.82 286.60 51000.69 88888.00 2017-10-23 15:36:07.409 296 16436.84 286.58 51000.71 88888.00 2017-10-23 15:36:07.909 296 16436.87 286.57 51000.70 88888.00 2017-10-23 15:36:08.409 296 16436.85 286.54 51000.71 88888.00 2017-10-23 15:36:08.909 296 16436.77 286.53 51000.66 88888.00 2017-10-23 15:36:09.409 296 16436.74 286.52 51000.64 88888.00 2017-10-23 15:36:09.909 296 16436.80 286.50 51000.71 88888.00 2017-10-23 15:36:10.409 296 16436.85 286.53 51000.73 88888.00 2017-10-23 15:36:10.909 296 16436.84 286.54 51000.74 88888.00 2017-10-23 15:36:11.409 296 16436.86 286.44 51000.76 88888.00 2017-10-23 15:36:11.910 296 16436.87 286.40 51000.75 88888.00 2017-10-23 15:36:12.410 296 16436.87 286.40 51000.76 88888.00 2017-10-23 15:36:12.910 296 16436.94 286.37 51000.73 88888.00 2017-10-23 15:36:13.410 296 16436.94 286.27 51000.70 88888.00 2017-10-23 15:36:13.910 296 16436.96 286.27 51000.74 88888.00 2017-10-23 15:36:14.410 296 16437.04 286.26 51000.81 88888.00 2017-10-23 15:36:14.910 296 16437.09 286.18 51000.83 88888.00 2017-10-23 15:36:15.410 296 16437.11 286.14 51000.88 88888.00 2017-10-23 15:36:15.910 296 16437.11 286.11 51000.87 88888.00 2017-10-23 15:36:16.410 296 16437.09 286.05 51000.78 88888.00 2017-10-23 15:36:16.910 296 16437.12 285.97 51000.78 88888.00 2017-10-23 15:36:17.410 296 16437.13 285.98 51000.81 88888.00 2017-10-23 15:36:17.910 296 16437.15 285.93 51000.88 88888.00 2017-10-23 15:36:18.410 296 16437.16 285.90 51000.89 88888.00 2017-10-23 15:36:19.410 296 16437.15 285.85 51000.88 88888.00 2017-10-23 15:36:19.910 296 16437.14 285.76 51000.88 88888.00 2017-10-23 15:36:20.410 296 16437.13 285.70 51000.85 88888.00 2017-10-23 15:36:20.910 296 16437.12 285.66 51000.87 88888.00 2017-10-23 15:36:21.410 296 16437.12 285.61 51000.84 88888.00 2017-10-23 15:36:21.910 296 16437.12 285.63 51000.88 88888.00 2017-10-23 15:36:22.410 296 16437.09 285.61 51000.88 88888.00 2017-10-23 15:36:22.910 296 16437.08 285.55 51000.81 88888.00 2017-10-23 15:36:23.410 296 16437.11 285.49 51000.83 88888.00 2017-10-23 15:36:23.910 296 16437.03 285.53 51000.87 88888.00 2017-10-23 15:36:24.410 296 16436.99 285.55 51000.88 88888.00 2017-10-23 15:36:24.910 296 16436.94 285.49 51000.83 88888.00 2017-10-23 15:36:25.410 296 16436.94 285.47 51000.83 88888.00 2017-10-23 15:36:25.910 296 16436.89 285.48 51000.87 88888.00 2017-10-23 15:36:26.410 296 16436.84 285.50 51000.84 88888.00 2017-10-23 15:36:26.910 296 16436.84 285.43 51000.83 88888.00 2017-10-23 15:36:27.410 296 16436.80 285.32 51000.82 88888.00 2017-10-23 15:36:27.910 296 16436.82 285.28 51000.84 88888.00 2017-10-23 15:36:28.410 296 16436.82 285.26 51000.85 88888.00 2017-10-23 15:36:28.910 296 16436.78 285.23 51000.83 88888.00 2017-10-23 15:36:29.410 296 16436.77 285.18 51000.76 88888.00 2017-10-23 15:36:29.910 296 16436.73 285.22 51000.73 88888.00 2017-10-23 15:36:30.410 296 16436.73 285.22 51000.75 88888.00 2017-10-23 15:36:30.910 296 16436.74 285.22 51000.75 88888.00 2017-10-23 15:36:31.410 296 16436.69 285.18 51000.74 88888.00 2017-10-23 15:36:31.910 296 16436.65 285.12 51000.78 88888.00 2017-10-23 15:36:32.410 296 16436.65 285.08 51000.80 88888.00 2017-10-23 15:36:32.910 296 16436.68 285.11 51000.71 88888.00 2017-10-23 15:36:33.410 296 16436.67 285.05 51000.69 88888.00 2017-10-23 15:36:33.910 296 16436.76 284.95 51000.72 88888.00 2017-10-23 15:36:34.410 296 16436.81 284.94 51000.76 88888.00 2017-10-23 15:36:34.910 296 16436.80 284.93 51000.75 88888.00 2017-10-23 15:36:35.410 296 16436.85 284.95 51000.72 88888.00 2017-10-23 15:36:35.910 296 16436.84 284.95 51000.75 88888.00 2017-10-23 15:36:36.410 296 16436.84 284.93 51000.72 88888.00 2017-10-23 15:36:36.910 296 16436.87 284.85 51000.73 88888.00 2017-10-23 15:36:37.410 296 16436.93 284.83 51000.72 88888.00 2017-10-23 15:36:37.910 296 16436.96 284.79 51000.71 88888.00 2017-10-23 15:36:38.410 296 16437.02 284.74 51000.69 88888.00 2017-10-23 15:36:38.910 296 16437.07 284.70 51000.68 88888.00 2017-10-23 15:36:39.411 296 16437.12 284.76 51000.69 88888.00 2017-10-23 15:36:39.911 296 16437.24 284.77 51000.69 88888.00 2017-10-23 15:36:40.411 296 16437.29 284.74 51000.70 88888.00 2017-10-23 15:36:40.911 296 16437.29 284.70 51000.69 88888.00 2017-10-23 15:36:41.411 296 16437.38 284.67 51000.72 88888.00 2017-10-23 15:36:41.911 296 16437.47 284.68 51000.72 88888.00 2017-10-23 15:36:42.411 296 16437.49 284.68 51000.72 88888.00 2017-10-23 15:36:42.911 296 16437.58 284.68 51000.75 88888.00 2017-10-23 15:36:43.411 296 16437.66 284.65 51000.72 88888.00 2017-10-23 15:36:43.911 296 16437.73 284.57 51000.74 88888.00 2017-10-23 15:36:44.411 296 16437.78 284.60 51000.68 88888.00 2017-10-23 15:36:44.911 296 16437.86 284.58 51000.66 88888.00 2017-10-23 15:36:45.411 296 16437.94 284.59 51000.71 88888.00 2017-10-23 15:36:45.911 296 16438.03 284.59 51000.68 88888.00 2017-10-23 15:36:46.411 296 16438.14 284.62 51000.71 88888.00 2017-10-23 15:36:46.911 296 16438.25 284.59 51000.69 88888.00 2017-10-23 15:36:47.411 296 16438.36 284.57 51000.64 88888.00 2017-10-23 15:36:47.911 296 16438.46 284.58 51000.70 88888.00 2017-10-23 15:36:48.411 296 16438.53 284.57 51000.76 88888.00 2017-10-23 15:36:48.911 296 16438.56 284.59 51000.74 88888.00 2017-10-23 15:36:49.411 296 16438.66 284.58 51000.70 88888.00 2017-10-23 15:36:49.911 296 16438.79 284.56 51000.70 88888.00 2017-10-23 15:36:50.411 296 16438.89 284.58 51000.68 88888.00 2017-10-23 15:36:50.911 296 16439.00 284.66 51000.66 88888.00 2017-10-23 15:36:51.411 296 16439.08 284.68 51000.71 88888.00 2017-10-23 15:36:51.911 296 16439.17 284.60 51000.72 88888.00 2017-10-23 15:36:52.411 296 16439.29 284.60 51000.72 88888.00 2017-10-23 15:36:52.911 296 16439.35 284.61 51000.69 88888.00 2017-10-23 15:36:53.411 296 16439.44 284.60 51000.68 88888.00 2017-10-23 15:36:53.911 296 16439.51 284.58 51000.70 88888.00 2017-10-23 15:36:54.411 296 16439.51 284.59 51000.69 88888.00 2017-10-23 15:36:54.911 296 16439.61 284.60 51000.65 88888.00 2017-10-23 15:36:55.411 296 16439.69 284.62 51000.66 88888.00 2017-10-23 15:36:55.911 296 16439.79 284.63 51000.69 88888.00 2017-10-23 15:36:56.411 296 16439.87 284.63 51000.69 88888.00 2017-10-23 15:36:56.911 296 16439.93 284.61 51000.74 88888.00 2017-10-23 15:36:57.411 296 16440.00 284.56 51000.79 88888.00 2017-10-23 15:36:57.911 296 16440.05 284.52 51000.72 88888.00 2017-10-23 15:36:58.411 296 16440.07 284.51 51000.62 88888.00 2017-10-23 15:36:58.911 296 16440.19 284.54 51000.62 88888.00 2017-10-23 15:36:59.411 296 16440.23 284.54 51000.65 88888.00 2017-10-23 15:36:59.911 296 16440.30 284.52 51000.65 88888.00 2017-10-23 15:37:00.411 296 16440.35 284.50 51000.65 88888.00 2017-10-23 15:37:00.911 296 16440.40 284.45 51000.70 88888.00 2017-10-23 15:37:01.411 296 16440.51 284.47 51000.66 88888.00 2017-10-23 15:37:01.911 296 16440.57 284.49 51000.66 88888.00 2017-10-23 15:37:02.411 296 16440.66 284.43 51000.61 88888.00 2017-10-23 15:37:02.911 296 16440.73 284.42 51000.55 88888.00 2017-10-23 15:37:03.411 296 16440.82 284.43 51000.53 88888.00 2017-10-23 15:37:03.911 296 16440.88 284.40 51000.59 88888.00 2017-10-23 15:37:04.411 296 16440.90 284.33 51000.57 88888.00 2017-10-23 15:37:04.911 296 16440.96 284.24 51000.54 88888.00 2017-10-23 15:37:05.411 296 16441.08 284.23 51000.55 88888.00 2017-10-23 15:37:05.911 296 16441.12 284.24 51000.56 88888.00 2017-10-23 15:37:06.411 296 16441.19 284.21 51000.55 88888.00 2017-10-23 15:37:06.911 296 16441.22 284.26 51000.51 88888.00 2017-10-23 15:37:07.411 296 16441.29 284.25 51000.56 88888.00 2017-10-23 15:37:07.911 296 16441.39 284.19 51000.60 88888.00 2017-10-23 15:37:08.411 296 16441.43 284.15 51000.56 88888.00 2017-10-23 15:37:08.911 296 16441.45 284.11 51000.53 88888.00 2017-10-23 15:37:09.412 296 16441.51 284.09 51000.53 88888.00 2017-10-23 15:37:09.912 296 16441.61 284.09 51000.55 88888.00 2017-10-23 15:37:10.412 296 16441.66 284.13 51000.55 88888.00 2017-10-23 15:37:10.912 296 16441.66 284.15 51000.52 88888.00 2017-10-23 15:37:11.412 296 16441.69 284.04 51000.54 88888.00 2017-10-23 15:37:11.912 296 16441.78 284.02 51000.51 88888.00 2017-10-23 15:37:12.412 296 16441.84 284.06 51000.50 88888.00 2017-10-23 15:37:12.912 296 16441.90 284.04 51000.51 88888.00 2017-10-23 15:37:13.412 296 16441.97 284.02 51000.46 88888.00 2017-10-23 15:37:13.912 296 16441.99 283.95 51000.50 88888.00 2017-10-23 15:37:14.412 296 16442.04 283.96 51000.48 88888.00 2017-10-23 15:37:14.912 296 16442.10 283.96 51000.44 88888.00 2017-10-23 15:37:15.412 296 16442.15 283.92 51000.41 88888.00 2017-10-23 15:37:15.912 296 16442.15 283.96 51000.38 88888.00 2017-10-23 15:37:16.412 296 16442.19 283.97 51000.42 88888.00 2017-10-23 15:37:16.912 296 16442.22 283.97 51000.38 88888.00 2017-10-23 15:37:17.412 296 16442.26 283.95 51000.41 88888.00 2017-10-23 15:37:17.912 296 16442.33 283.90 51000.41 88888.00 2017-10-23 15:37:18.412 296 16442.35 283.92 51000.35 88888.00 2017-10-23 15:37:18.912 296 16442.35 283.89 51000.37 88888.00 2017-10-23 15:37:19.412 296 16442.40 283.85 51000.45 88888.00 2017-10-23 15:37:19.912 296 16442.42 283.80 51000.46 88888.00 2017-10-23 15:37:20.412 296 16442.46 283.79 51000.43 88888.00 2017-10-23 15:37:20.912 296 16442.51 283.84 51000.44 88888.00 2017-10-23 15:37:21.412 296 16442.53 283.87 51000.39 88888.00 2017-10-23 15:37:21.912 296 16442.58 283.83 51000.34 88888.00 2017-10-23 15:37:22.412 296 16442.62 283.82 51000.38 88888.00 2017-10-23 15:37:22.912 296 16442.66 283.84 51000.44 88888.00 2017-10-23 15:37:23.412 296 16442.69 283.85 51000.44 88888.00 2017-10-23 15:37:23.912 296 16442.73 283.87 51000.42 88888.00 2017-10-23 15:37:24.412 296 16442.77 283.89 51000.44 88888.00 2017-10-23 15:37:24.912 296 16442.77 283.90 51000.44 88888.00 2017-10-23 15:37:25.412 296 16442.79 283.92 51000.45 88888.00 2017-10-23 15:37:25.912 296 16442.81 283.88 51000.51 88888.00 2017-10-23 15:37:26.412 296 16442.82 283.89 51000.56 88888.00 2017-10-23 15:37:26.912 296 16442.82 283.89 51000.59 88888.00 2017-10-23 15:37:27.412 296 16442.88 283.87 51000.60 88888.00 2017-10-23 15:37:27.912 296 16442.92 283.88 51000.59 88888.00 2017-10-23 15:37:28.412 296 16442.95 283.89 51000.54 88888.00 2017-10-23 15:37:28.912 296 16443.03 283.90 51000.53 88888.00 2017-10-23 15:37:29.412 296 16443.01 283.92 51000.46 88888.00 2017-10-23 15:37:29.912 296 16442.98 283.88 51000.46 88888.00 2017-10-23 15:37:30.412 296 16442.99 283.91 51000.51 88888.00 2017-10-23 15:37:30.912 296 16443.07 283.95 51000.47 88888.00 2017-10-23 15:37:31.412 296 16443.10 283.99 51000.44 88888.00 2017-10-23 15:37:31.912 296 16443.06 283.92 51000.45 88888.00 2017-10-23 15:37:32.412 296 16443.05 283.89 51000.43 88888.00 2017-10-23 15:37:32.912 296 16443.06 283.85 51000.46 88888.00 2017-10-23 15:37:33.412 296 16443.06 283.83 51000.52 88888.00 2017-10-23 15:37:33.912 296 16443.07 283.89 51000.46 88888.00 2017-10-23 15:37:34.412 296 16443.11 283.87 51000.43 88888.00 2017-10-23 15:37:34.912 296 16443.12 283.89 51000.41 88888.00 2017-10-23 15:37:35.412 296 16443.16 283.87 51000.37 88888.00 2017-10-23 15:37:35.912 296 16443.16 283.81 51000.44 88888.00 2017-10-23 15:37:36.412 296 16443.23 283.79 51000.48 88888.00 2017-10-23 15:37:36.912 296 16443.24 283.79 51000.53 88888.00 2017-10-23 15:37:37.412 296 16443.28 283.83 51000.54 88888.00 2017-10-23 15:37:37.912 296 16443.33 283.82 51000.55 88888.00 2017-10-23 15:37:38.412 296 16443.34 283.79 51000.51 88888.00 2017-10-23 15:37:38.912 296 16443.32 283.71 51000.52 88888.00 2017-10-23 15:37:39.413 296 16443.34 283.69 51000.53 88888.00 2017-10-23 15:37:39.913 296 16443.39 283.67 51000.56 88888.00 2017-10-23 15:37:40.413 296 16443.41 283.66 51000.63 88888.00 2017-10-23 15:37:40.913 296 16443.42 283.65 51000.66 88888.00 2017-10-23 15:37:41.413 296 16443.40 283.64 51000.65 88888.00 2017-10-23 15:37:41.913 296 16443.39 283.71 51000.65 88888.00 2017-10-23 15:37:42.413 296 16443.43 283.69 51000.63 88888.00 2017-10-23 15:37:42.913 296 16443.49 283.64 51000.59 88888.00 2017-10-23 15:37:43.413 296 16443.50 283.64 51000.61 88888.00 2017-10-23 15:37:43.913 296 16443.51 283.62 51000.68 88888.00 2017-10-23 15:37:44.413 296 16443.52 283.58 51000.69 88888.00 2017-10-23 15:37:44.913 296 16443.58 283.53 51000.66 88888.00 2017-10-23 15:37:45.413 296 16443.58 283.50 51000.68 88888.00 2017-10-23 15:37:45.913 296 16443.59 283.46 51000.73 88888.00 2017-10-23 15:37:46.413 296 16443.67 283.43 51000.74 88888.00 2017-10-23 15:37:46.913 296 16443.68 283.40 51000.71 88888.00 2017-10-23 15:37:47.413 296 16443.66 283.47 51000.72 88888.00 2017-10-23 15:37:47.913 296 16443.72 283.50 51000.64 88888.00 2017-10-23 15:37:48.413 296 16443.75 283.52 51000.66 88888.00 2017-10-23 15:37:48.913 296 16443.78 283.53 51000.69 88888.00 2017-10-23 15:37:49.413 296 16443.77 283.47 51000.71 88888.00 2017-10-23 15:37:49.913 296 16443.74 283.53 51000.70 88888.00 2017-10-23 15:37:50.413 296 16443.74 283.61 51000.71 88888.00 2017-10-23 15:37:50.913 296 16443.73 283.56 51000.76 88888.00 2017-10-23 15:37:51.413 296 16443.72 283.56 51000.81 88888.00 2017-10-23 15:37:51.913 296 16443.68 283.58 51000.85 88888.00 2017-10-23 15:37:52.413 296 16443.66 283.54 51000.88 88888.00 2017-10-23 15:37:52.913 296 16443.65 283.56 51000.91 88888.00 2017-10-23 15:37:53.413 296 16443.63 283.57 51000.90 88888.00 2017-10-23 15:37:53.913 296 16443.57 283.60 51000.88 88888.00 2017-10-23 15:37:54.413 296 16443.50 283.67 51000.91 88888.00 2017-10-23 15:37:54.913 296 16443.48 283.67 51000.93 88888.00 2017-10-23 15:37:55.413 296 16443.41 283.70 51000.98 88888.00 2017-10-23 15:37:55.913 296 16443.36 283.67 51000.98 88888.00 2017-10-23 15:37:56.413 296 16443.30 283.66 51001.05 88888.00 2017-10-23 15:37:56.913 296 16443.28 283.70 51001.09 88888.00 2017-10-23 15:37:57.413 296 16443.26 283.74 51001.07 88888.00 2017-10-23 15:37:57.913 296 16443.22 283.73 51000.99 88888.00 2017-10-23 15:37:58.413 296 16443.21 283.73 51000.97 88888.00 2017-10-23 15:37:58.913 296 16443.13 283.67 51000.99 88888.00 2017-10-23 15:37:59.413 296 16443.08 283.61 51001.08 88888.00 2017-10-23 15:37:59.913 296 16443.04 283.58 51001.10 88888.00 2017-10-23 15:38:00.413 296 16443.02 283.62 51001.11 88888.00 2017-10-23 15:38:00.913 296 16442.96 283.75 51001.11 88888.00 2017-10-23 15:38:01.413 296 16442.90 283.83 51001.09 88888.00 2017-10-23 15:38:01.913 296 16442.87 283.84 51001.05 88888.00 2017-10-23 15:38:02.413 296 16442.80 283.85 51001.10 88888.00 2017-10-23 15:38:02.913 296 16442.78 283.85 51001.08 88888.00 2017-10-23 15:38:03.413 296 16442.80 283.84 51001.09 88888.00 2017-10-23 15:38:03.913 296 16442.79 283.87 51001.09 88888.00 2017-10-23 15:38:04.413 296 16442.81 283.84 51001.15 88888.00 2017-10-23 15:38:04.913 296 16442.79 283.82 51001.15 88888.00 2017-10-23 15:38:05.413 296 16442.77 283.87 51001.16 88888.00 2017-10-23 15:38:05.913 296 16442.75 283.84 51001.12 88888.00 2017-10-23 15:38:06.413 296 16442.71 283.80 51001.11 88888.00 2017-10-23 15:38:06.913 296 16442.67 283.78 51001.11 88888.00 2017-10-23 15:38:07.404 296 16442.63 283.72 51001.10 88888.00 2017-10-23 15:38:07.904 296 16442.64 283.76 51001.15 88888.00 2017-10-23 15:38:08.404 296 16442.63 283.78 51001.19 88888.00 2017-10-23 15:38:08.904 296 16442.61 283.75 51001.21 88888.00 2017-10-23 15:38:09.404 296 16442.58 283.80 51001.24 88888.00 2017-10-23 15:38:09.904 296 16442.54 283.74 51001.20 88888.00 2017-10-23 15:38:10.404 296 16442.52 283.64 51001.14 88888.00 2017-10-23 15:38:10.904 296 16442.52 283.65 51001.15 88888.00 2017-10-23 15:38:11.404 296 16442.58 283.61 51001.16 88888.00 2017-10-23 15:38:11.904 296 16442.57 283.54 51001.20 88888.00 2017-10-23 15:38:12.404 296 16442.50 283.57 51001.27 88888.00 2017-10-23 15:38:12.904 296 16442.52 283.57 51001.21 88888.00 2017-10-23 15:38:13.404 296 16442.54 283.61 51001.19 88888.00 2017-10-23 15:38:13.904 296 16442.53 283.61 51001.23 88888.00 2017-10-23 15:38:14.404 296 16442.49 283.56 51001.18 88888.00 2017-10-23 15:38:14.904 296 16442.49 283.50 51001.16 88888.00 2017-10-23 15:38:15.404 296 16442.45 283.52 51001.12 88888.00 2017-10-23 15:38:15.904 296 16442.45 283.52 51001.15 88888.00 2017-10-23 15:38:16.404 296 16442.43 283.49 51001.14 88888.00 2017-10-23 15:38:16.904 296 16442.42 283.45 51001.17 88888.00 2017-10-23 15:38:17.404 296 16442.37 283.39 51001.24 88888.00 2017-10-23 15:38:17.904 296 16442.32 283.37 51001.23 88888.00 2017-10-23 15:38:18.404 296 16442.29 283.32 51001.23 88888.00 2017-10-23 15:38:18.904 296 16442.32 283.36 51001.24 88888.00 2017-10-23 15:38:19.404 296 16442.26 283.32 51001.23 88888.00 2017-10-23 15:38:19.904 296 16442.27 283.34 51001.21 88888.00 2017-10-23 15:38:20.404 296 16442.31 283.32 51001.21 88888.00 2017-10-23 15:38:20.904 296 16442.33 283.31 51001.18 88888.00 2017-10-23 15:38:21.404 296 16442.26 283.32 51001.25 88888.00 2017-10-23 15:38:21.904 296 16442.26 283.32 51001.27 88888.00 2017-10-23 15:38:22.404 296 16442.22 283.28 51001.25 88888.00 2017-10-23 15:38:22.904 296 16442.20 283.31 51001.24 88888.00 2017-10-23 15:38:23.404 296 16442.18 283.32 51001.25 88888.00 2017-10-23 15:38:23.904 296 16442.16 283.30 51001.27 88888.00 2017-10-23 15:38:24.404 296 16442.13 283.24 51001.27 88888.00 2017-10-23 15:38:24.904 296 16442.09 283.28 51001.29 88888.00 2017-10-23 15:38:25.404 296 16442.08 283.24 51001.30 88888.00 2017-10-23 15:38:25.904 296 16442.05 283.32 51001.28 88888.00 2017-10-23 15:38:26.404 296 16441.98 283.38 51001.30 88888.00 2017-10-23 15:38:26.904 296 16441.95 283.37 51001.33 88888.00 2017-10-23 15:38:27.404 296 16441.92 283.38 51001.31 88888.00 2017-10-23 15:38:27.904 296 16441.90 283.39 51001.33 88888.00 2017-10-23 15:38:28.404 296 16441.85 283.45 51001.33 88888.00 2017-10-23 15:38:28.904 296 16441.79 283.43 51001.34 88888.00 2017-10-23 15:38:29.404 296 16441.78 283.34 51001.30 88888.00 2017-10-23 15:38:29.904 296 16441.74 283.31 51001.21 88888.00 2017-10-23 15:38:30.404 296 16441.75 283.37 51001.19 88888.00 2017-10-23 15:38:30.904 296 16441.73 283.47 51001.15 88888.00 2017-10-23 15:38:31.404 296 16441.63 283.43 51001.16 88888.00 2017-10-23 15:38:31.904 296 16441.58 283.43 51001.18 88888.00 2017-10-23 15:38:32.404 296 16441.55 283.39 51001.14 88888.00 2017-10-23 15:38:32.904 296 16441.54 283.37 51001.16 88888.00 2017-10-23 15:38:33.404 296 16441.47 283.36 51001.19 88888.00 2017-10-23 15:38:33.904 296 16441.43 283.34 51001.20 88888.00 2017-10-23 15:38:34.404 296 16441.43 283.35 51001.17 88888.00 2017-10-23 15:38:34.904 296 16441.39 283.32 51001.19 88888.00 2017-10-23 15:38:35.404 296 16441.37 283.36 51001.14 88888.00 2017-10-23 15:38:35.904 296 16441.32 283.37 51001.16 88888.00 2017-10-23 15:38:36.404 296 16441.32 283.31 51001.19 88888.00 2017-10-23 15:38:36.904 296 16441.29 283.29 51001.17 88888.00 2017-10-23 15:38:37.405 296 16441.28 283.26 51001.16 88888.00 2017-10-23 15:38:37.905 296 16441.27 283.22 51001.14 88888.00 2017-10-23 15:38:38.405 296 16441.28 283.20 51001.15 88888.00 2017-10-23 15:38:38.905 296 16441.27 283.19 51001.19 88888.00 2017-10-23 15:38:39.405 296 16441.22 283.17 51001.16 88888.00 2017-10-23 15:38:39.905 296 16441.17 283.20 51001.17 88888.00 2017-10-23 15:38:40.405 296 16441.18 283.22 51001.12 88888.00 2017-10-23 15:38:40.905 296 16441.20 283.26 51001.07 88888.00 2017-10-23 15:38:41.405 296 16441.19 283.18 51001.07 88888.00 2017-10-23 15:38:41.905 296 16441.17 283.12 51001.09 88888.00 2017-10-23 15:38:42.405 296 16441.17 283.11 51001.07 88888.00 2017-10-23 15:38:42.905 296 16441.14 283.11 51001.09 88888.00 2017-10-23 15:38:43.405 296 16441.11 283.09 51001.07 88888.00 2017-10-23 15:38:43.905 296 16441.11 283.14 51001.09 88888.00 2017-10-23 15:38:44.405 296 16441.17 283.13 51001.11 88888.00 2017-10-23 15:38:44.905 296 16441.13 283.12 51001.14 88888.00 2017-10-23 15:38:45.405 296 16441.14 283.06 51001.07 88888.00 2017-10-23 15:38:45.905 296 16441.13 283.15 51001.07 88888.00 2017-10-23 15:38:46.405 296 16441.09 283.20 51001.12 88888.00 2017-10-23 15:38:46.905 296 16441.09 283.20 51001.10 88888.00 2017-10-23 15:38:47.405 296 16441.08 283.15 51001.07 88888.00 2017-10-23 15:38:47.905 296 16441.05 283.20 51001.09 88888.00 2017-10-23 15:38:48.405 296 16441.09 283.24 51001.09 88888.00 2017-10-23 15:38:48.905 296 16441.09 283.24 51001.08 88888.00 2017-10-23 15:38:49.405 296 16441.08 283.19 51001.03 88888.00 2017-10-23 15:38:49.905 296 16441.05 283.21 51000.99 88888.00 2017-10-23 15:38:50.405 296 16441.02 283.23 51001.01 88888.00 2017-10-23 15:38:50.905 296 16441.03 283.22 51001.03 88888.00 2017-10-23 15:38:51.405 296 16441.03 283.18 51001.05 88888.00 2017-10-23 15:38:51.905 296 16441.00 283.20 51001.02 88888.00 2017-10-23 15:38:52.405 296 16440.96 283.20 51000.99 88888.00 2017-10-23 15:38:52.905 296 16440.94 283.24 51000.97 88888.00 2017-10-23 15:38:53.405 296 16440.88 283.24 51000.98 88888.00 2017-10-23 15:38:53.905 296 16440.84 283.29 51000.98 88888.00 2017-10-23 15:38:54.405 296 16440.84 283.43 51000.92 88888.00 2017-10-23 15:38:54.905 296 16440.85 283.47 51000.89 88888.00 2017-10-23 15:38:55.405 296 16440.82 283.41 51000.91 88888.00 2017-10-23 15:38:55.905 296 16440.78 283.39 51000.84 88888.00 2017-10-23 15:38:56.405 296 16440.78 283.45 51000.84 88888.00 2017-10-23 15:38:56.905 296 16440.79 283.48 51000.88 88888.00 2017-10-23 15:38:57.405 296 16440.79 283.46 51000.98 88888.00 2017-10-23 15:38:57.905 296 16440.74 283.47 51000.99 88888.00 2017-10-23 15:38:58.405 296 16440.69 283.49 51000.94 88888.00 2017-10-23 15:38:58.905 296 16440.65 283.53 51000.87 88888.00 2017-10-23 15:38:59.405 296 16440.57 283.62 51000.83 88888.00 2017-10-23 15:38:59.905 296 16440.57 283.55 51000.79 88888.00 2017-10-23 15:39:00.405 296 16440.57 283.53 51000.79 88888.00 2017-10-23 15:39:00.905 296 16440.52 283.55 51000.76 88888.00 2017-10-23 15:39:01.405 296 16440.47 283.49 51000.74 88888.00 2017-10-23 15:39:01.905 296 16440.46 283.52 51000.75 88888.00 2017-10-23 15:39:02.405 296 16440.40 283.55 51000.74 88888.00 2017-10-23 15:39:02.905 296 16440.37 283.57 51000.76 88888.00 2017-10-23 15:39:03.405 296 16440.31 283.53 51000.76 88888.00 2017-10-23 15:39:03.905 296 16440.31 283.55 51000.71 88888.00 2017-10-23 15:39:04.405 296 16440.28 283.56 51000.63 88888.00 2017-10-23 15:39:04.905 296 16440.28 283.58 51000.62 88888.00 2017-10-23 15:39:05.405 296 16440.24 283.56 51000.61 88888.00 2017-10-23 15:39:05.905 296 16440.21 283.48 51000.62 88888.00 2017-10-23 15:39:06.405 296 16440.20 283.49 51000.62 88888.00 2017-10-23 15:39:06.905 296 16440.17 283.52 51000.60 88888.00 2017-10-23 15:39:07.406 296 16440.19 283.53 51000.59 88888.00 2017-10-23 15:39:07.906 296 16440.19 283.55 51000.57 88888.00 2017-10-23 15:39:08.406 296 16440.21 283.48 51000.62 88888.00 2017-10-23 15:39:08.906 296 16440.20 283.48 51000.65 88888.00 2017-10-23 15:39:09.406 296 16440.15 283.56 51000.65 88888.00 2017-10-23 15:39:09.906 296 16440.16 283.57 51000.62 88888.00 2017-10-23 15:39:10.406 296 16440.19 283.55 51000.61 88888.00 2017-10-23 15:39:10.906 296 16440.15 283.56 51000.62 88888.00 2017-10-23 15:39:11.406 296 16440.13 283.52 51000.63 88888.00 2017-10-23 15:39:11.906 296 16440.14 283.49 51000.64 88888.00 2017-10-23 15:39:12.406 296 16440.15 283.52 51000.62 88888.00 2017-10-23 15:39:12.906 296 16440.17 283.54 51000.64 88888.00 2017-10-23 15:39:14.406 296 16440.16 283.57 51000.54 88888.00 2017-10-23 15:39:14.906 296 16440.15 283.61 51000.55 88888.00 2017-10-23 15:39:15.406 296 16440.13 283.61 51000.63 88888.00 2017-10-23 15:39:15.906 296 16440.19 283.55 51000.66 88888.00 2017-10-23 15:39:16.406 296 16440.20 283.56 51000.66 88888.00 2017-10-23 15:39:16.906 296 16440.14 283.53 51000.63 88888.00 2017-10-23 15:39:17.406 296 16440.14 283.56 51000.62 88888.00 2017-10-23 15:39:17.906 296 16440.15 283.58 51000.63 88888.00 2017-10-23 15:39:18.406 296 16440.15 283.55 51000.63 88888.00 2017-10-23 15:39:18.906 296 16440.12 283.57 51000.68 88888.00 2017-10-23 15:39:19.406 296 16440.14 283.60 51000.69 88888.00 2017-10-23 15:39:19.906 296 16440.12 283.63 51000.61 88888.00 2017-10-23 15:39:20.406 296 16440.12 283.67 51000.61 88888.00 2017-10-23 15:39:20.906 296 16440.16 283.62 51000.64 88888.00 2017-10-23 15:39:21.406 296 16440.21 283.57 51000.65 88888.00 2017-10-23 15:39:21.906 296 16440.21 283.58 51000.65 88888.00 2017-10-23 15:39:22.406 296 16440.19 283.55 51000.61 88888.00 2017-10-23 15:39:22.906 296 16440.20 283.58 51000.63 88888.00 2017-10-23 15:39:23.406 296 16440.16 283.60 51000.63 88888.00 2017-10-23 15:39:23.906 296 16440.12 283.62 51000.64 88888.00 2017-10-23 15:39:24.406 296 16440.19 283.64 51000.60 88888.00 2017-10-23 15:39:24.906 296 16440.17 283.62 51000.62 88888.00 2017-10-23 15:39:25.406 296 16440.17 283.60 51000.56 88888.00 2017-10-23 15:39:25.906 296 16440.24 283.54 51000.56 88888.00 2017-10-23 15:39:26.406 296 16440.23 283.52 51000.56 88888.00 2017-10-23 15:39:26.906 296 16440.24 283.46 51000.56 88888.00 2017-10-23 15:39:27.406 296 16440.34 283.48 51000.60 88888.00 2017-10-23 15:39:27.906 296 16440.37 283.47 51000.59 88888.00 2017-10-23 15:39:28.406 296 16440.35 283.45 51000.63 88888.00 2017-10-23 15:39:28.906 296 16440.37 283.47 51000.63 88888.00 2017-10-23 15:39:29.406 296 16440.41 283.39 51000.64 88888.00 2017-10-23 15:39:29.906 296 16440.42 283.38 51000.66 88888.00 2017-10-23 15:39:30.406 296 16440.43 283.38 51000.64 88888.00 2017-10-23 15:39:30.906 296 16440.46 283.38 51000.64 88888.00 2017-10-23 15:39:31.406 296 16440.51 283.41 51000.65 88888.00 2017-10-23 15:39:31.906 296 16440.52 283.38 51000.62 88888.00 2017-10-23 15:39:32.406 296 16440.49 283.40 51000.60 88888.00 2017-10-23 15:39:32.906 296 16440.51 283.37 51000.60 88888.00 2017-10-23 15:39:33.406 296 16440.50 283.31 51000.57 88888.00 2017-10-23 15:39:33.906 296 16440.53 283.22 51000.63 88888.00 2017-10-23 15:39:34.406 296 16440.55 283.22 51000.68 88888.00 2017-10-23 15:39:34.906 296 16440.56 283.26 51000.63 88888.00 2017-10-23 15:39:35.406 296 16440.58 283.26 51000.62 88888.00 2017-10-23 15:39:35.906 296 16440.55 283.22 51000.56 88888.00 2017-10-23 15:39:36.406 296 16440.57 283.13 51000.59 88888.00 2017-10-23 15:39:36.906 296 16440.59 283.10 51000.63 88888.00 2017-10-23 15:39:37.406 296 16440.58 283.09 51000.68 88888.00 2017-10-23 15:39:37.906 296 16440.58 283.11 51000.64 88888.00 2017-10-23 15:39:38.406 296 16440.58 283.11 51000.66 88888.00 2017-10-23 15:39:38.906 296 16440.53 283.15 51000.69 88888.00 2017-10-23 15:39:39.407 296 16440.52 283.11 51000.69 88888.00 2017-10-23 15:39:39.907 296 16440.53 283.01 51000.71 88888.00 2017-10-23 15:39:40.407 296 16440.56 282.96 51000.74 88888.00 2017-10-23 15:39:40.907 296 16440.55 282.96 51000.75 88888.00 2017-10-23 15:39:41.407 296 16440.56 282.97 51000.74 88888.00 2017-10-23 15:39:41.907 296 16440.60 282.95 51000.79 88888.00 2017-10-23 15:39:42.407 296 16440.67 282.89 51000.78 88888.00 2017-10-23 15:39:42.907 296 16440.65 282.87 51000.72 88888.00 2017-10-23 15:39:43.407 296 16440.61 282.88 51000.69 88888.00 2017-10-23 15:39:43.907 296 16440.59 282.88 51000.65 88888.00 2017-10-23 15:39:44.407 296 16440.64 282.87 51000.68 88888.00 2017-10-23 15:39:44.907 296 16440.66 282.78 51000.69 88888.00 2017-10-23 15:39:45.407 296 16440.60 282.78 51000.70 88888.00 2017-10-23 15:39:45.907 296 16440.64 282.75 51000.71 88888.00 2017-10-23 15:39:46.407 296 16440.63 282.80 51000.69 88888.00 2017-10-23 15:39:46.907 296 16440.59 282.80 51000.69 88888.00 2017-10-23 15:39:47.407 296 16440.63 282.77 51000.68 88888.00 2017-10-23 15:39:47.907 296 16440.65 282.78 51000.63 88888.00 2017-10-23 15:39:48.407 296 16440.73 282.80 51000.68 88888.00 2017-10-23 15:39:48.907 296 16440.77 282.71 51000.73 88888.00 2017-10-23 15:39:49.407 296 16440.75 282.66 51000.75 88888.00 2017-10-23 15:39:49.907 296 16440.74 282.65 51000.71 88888.00 2017-10-23 15:39:50.407 296 16440.75 282.65 51000.72 88888.00 2017-10-23 15:39:50.907 296 16440.79 282.62 51000.71 88888.00 2017-10-23 15:39:51.407 296 16440.83 282.58 51000.73 88888.00 2017-10-23 15:39:51.907 296 16440.85 282.57 51000.75 88888.00 2017-10-23 15:39:52.407 296 16440.85 282.51 51000.80 88888.00 2017-10-23 15:39:52.907 296 16440.83 282.42 51000.87 88888.00 2017-10-23 15:39:53.407 296 16440.82 282.48 51000.84 88888.00 2017-10-23 15:39:53.907 296 16440.81 282.49 51000.75 88888.00 2017-10-23 15:39:54.407 296 16440.81 282.42 51000.75 88888.00 2017-10-23 15:39:54.907 296 16440.82 282.41 51000.74 88888.00 2017-10-23 15:39:55.407 296 16440.82 282.36 51000.73 88888.00 2017-10-23 15:39:55.907 296 16440.82 282.28 51000.70 88888.00 2017-10-23 15:39:56.407 296 16440.79 282.27 51000.69 88888.00 2017-10-23 15:39:56.907 296 16440.77 282.32 51000.69 88888.00 2017-10-23 15:39:57.407 296 16440.76 282.25 51000.71 88888.00 2017-10-23 15:39:57.907 296 16440.82 282.21 51000.72 88888.00 2017-10-23 15:39:58.407 296 16440.82 282.18 51000.72 88888.00 2017-10-23 15:39:58.907 296 16440.82 282.15 51000.71 88888.00 2017-10-23 15:39:59.407 296 16440.77 282.09 51000.72 88888.00 2017-10-23 15:39:59.907 296 16440.77 282.14 51000.76 88888.00 2017-10-23 15:40:00.407 296 16440.75 282.10 51000.73 88888.00 2017-10-23 15:40:00.907 296 16440.73 282.06 51000.74 88888.00 2017-10-23 15:40:01.407 296 16440.73 282.06 51000.81 88888.00 2017-10-23 15:40:01.907 296 16440.69 281.97 51000.81 88888.00 2017-10-23 15:40:02.407 296 16440.70 281.96 51000.83 88888.00 2017-10-23 15:40:02.907 296 16440.73 281.93 51000.80 88888.00 2017-10-23 15:40:03.407 296 16440.76 281.95 51000.79 88888.00 2017-10-23 15:40:03.907 296 16440.79 281.95 51000.81 88888.00 2017-10-23 15:40:04.408 296 16440.83 281.84 51000.85 88888.00 2017-10-23 15:40:04.908 296 16440.84 281.72 51000.79 88888.00 2017-10-23 15:40:05.408 296 16440.85 281.74 51000.72 88888.00 2017-10-23 15:40:05.908 296 16440.88 281.71 51000.71 88888.00 2017-10-23 15:40:06.408 296 16440.92 281.71 51000.75 88888.00 2017-10-23 15:40:06.908 296 16440.91 281.70 51000.80 88888.00 2017-10-23 15:40:07.408 296 16440.92 281.62 51000.78 88888.00 2017-10-23 15:40:07.908 296 16440.97 281.52 51000.79 88888.00 2017-10-23 15:40:08.408 296 16440.99 281.44 51000.80 88888.00 2017-10-23 15:40:08.908 296 16440.99 281.53 51000.80 88888.00 2017-10-23 15:40:09.408 296 16441.00 281.55 51000.83 88888.00 2017-10-23 15:40:09.908 296 16440.96 281.53 51000.82 88888.00 2017-10-23 15:40:10.408 296 16440.99 281.48 51000.82 88888.00 2017-10-23 15:40:10.908 296 16441.02 281.45 51000.80 88888.00 2017-10-23 15:40:11.408 296 16441.03 281.47 51000.82 88888.00 2017-10-23 15:40:11.908 296 16441.09 281.50 51000.89 88888.00 2017-10-23 15:40:12.408 296 16441.05 281.52 51000.90 88888.00 2017-10-23 15:40:12.908 296 16441.05 281.50 51000.89 88888.00 2017-10-23 15:40:13.408 296 16441.08 281.44 51000.85 88888.00 2017-10-23 15:40:13.908 296 16441.07 281.46 51000.84 88888.00 2017-10-23 15:40:14.408 296 16441.03 281.49 51000.82 88888.00 2017-10-23 15:40:14.908 296 16441.07 281.48 51000.82 88888.00 2017-10-23 15:40:15.408 296 16441.11 281.47 51000.82 88888.00 2017-10-23 15:40:15.908 296 16441.12 281.47 51000.84 88888.00 2017-10-23 15:40:16.408 296 16441.10 281.49 51000.79 88888.00 2017-10-23 15:40:16.908 296 16441.10 281.52 51000.80 88888.00 2017-10-23 15:40:17.408 296 16441.12 281.45 51000.85 88888.00 2017-10-23 15:40:17.908 296 16441.09 281.41 51000.80 88888.00 2017-10-23 15:40:18.408 296 16441.09 281.48 51000.76 88888.00 2017-10-23 15:40:18.908 296 16441.10 281.41 51000.81 88888.00 2017-10-23 15:40:19.408 296 16441.09 281.41 51000.81 88888.00 2017-10-23 15:40:19.908 296 16441.09 281.43 51000.83 88888.00 2017-10-23 15:40:20.408 296 16441.16 281.45 51000.87 88888.00 2017-10-23 15:40:20.908 296 16441.18 281.41 51000.83 88888.00 2017-10-23 15:40:21.408 296 16441.20 281.32 51000.79 88888.00 2017-10-23 15:40:21.908 296 16441.17 281.32 51000.75 88888.00 2017-10-23 15:40:22.408 296 16441.21 281.28 51000.73 88888.00 2017-10-23 15:40:22.908 296 16441.28 281.27 51000.79 88888.00 2017-10-23 15:40:23.408 296 16441.30 281.26 51000.78 88888.00 2017-10-23 15:40:23.908 296 16441.31 281.27 51000.74 88888.00 2017-10-23 15:40:24.408 296 16441.31 281.29 51000.74 88888.00 2017-10-23 15:40:24.908 296 16441.35 281.27 51000.80 88888.00 2017-10-23 15:40:25.408 296 16441.38 281.26 51000.81 88888.00 2017-10-23 15:40:25.908 296 16441.40 281.29 51000.81 88888.00 2017-10-23 15:40:26.408 296 16441.45 281.27 51000.79 88888.00 2017-10-23 15:40:26.908 296 16441.45 281.23 51000.81 88888.00 2017-10-23 15:40:27.408 296 16441.47 281.27 51000.88 88888.00 2017-10-23 15:40:27.908 296 16441.51 281.31 51000.89 88888.00 2017-10-23 15:40:28.408 296 16441.51 281.38 51000.87 88888.00 2017-10-23 15:40:28.908 296 16441.49 281.29 51000.90 88888.00 2017-10-23 15:40:29.408 296 16441.53 281.30 51000.89 88888.00 2017-10-23 15:40:29.908 296 16441.58 281.31 51000.90 88888.00 2017-10-23 15:40:30.408 296 16441.55 281.28 51000.91 88888.00 2017-10-23 15:40:30.908 296 16441.56 281.32 51000.93 88888.00 2017-10-23 15:40:31.408 296 16441.54 281.31 51000.91 88888.00 2017-10-23 15:40:31.908 296 16441.58 281.34 51000.88 88888.00 2017-10-23 15:40:32.408 296 16441.57 281.34 51000.85 88888.00 2017-10-23 15:40:32.908 296 16441.60 281.36 51000.89 88888.00 2017-10-23 15:40:33.408 296 16441.61 281.38 51000.90 88888.00 2017-10-23 15:40:33.908 296 16441.63 281.38 51000.88 88888.00 2017-10-23 15:40:34.409 296 16441.58 281.34 51000.87 88888.00 2017-10-23 15:40:34.909 296 16441.58 281.37 51000.92 88888.00 2017-10-23 15:40:35.409 296 16441.60 281.50 51000.97 88888.00 2017-10-23 15:40:35.909 296 16441.56 281.50 51000.96 88888.00 2017-10-23 15:40:36.409 296 16441.56 281.38 51000.92 88888.00 2017-10-23 15:40:36.909 296 16441.56 281.39 51000.90 88888.00 2017-10-23 15:40:37.409 296 16441.57 281.41 51000.91 88888.00 2017-10-23 15:40:37.909 296 16441.58 281.46 51000.92 88888.00 2017-10-23 15:40:38.409 296 16441.60 281.50 51000.97 88888.00 2017-10-23 15:40:38.909 296 16441.61 281.47 51000.94 88888.00 2017-10-23 15:40:39.409 296 16441.58 281.45 51000.92 88888.00 2017-10-23 15:40:39.909 296 16441.55 281.40 51000.93 88888.00 2017-10-23 15:40:40.409 296 16441.49 281.45 51000.93 88888.00 2017-10-23 15:40:40.909 296 16441.46 281.49 51000.99 88888.00 2017-10-23 15:40:41.409 296 16441.48 281.48 51000.93 88888.00 2017-10-23 15:40:41.909 296 16441.48 281.44 51000.87 88888.00 2017-10-23 15:40:42.409 296 16441.45 281.45 51000.84 88888.00 2017-10-23 15:40:42.909 296 16441.46 281.47 51000.88 88888.00 2017-10-23 15:40:43.409 296 16441.47 281.45 51000.89 88888.00 2017-10-23 15:40:43.909 296 16441.47 281.41 51000.83 88888.00 2017-10-23 15:40:44.409 296 16441.45 281.36 51000.82 88888.00 2017-10-23 15:40:44.909 296 16441.45 281.30 51000.84 88888.00 2017-10-23 15:40:45.409 296 16441.45 281.32 51000.87 88888.00 2017-10-23 15:40:45.909 296 16441.44 281.36 51000.89 88888.00 2017-10-23 15:40:46.409 296 16441.45 281.37 51000.84 88888.00 2017-10-23 15:40:46.909 296 16441.45 281.27 51000.81 88888.00 2017-10-23 15:40:47.409 296 16441.38 281.19 51000.82 88888.00 2017-10-23 15:40:47.909 296 16441.35 281.17 51000.84 88888.00 2017-10-23 15:40:48.409 296 16441.38 281.13 51000.85 88888.00 2017-10-23 15:40:48.909 296 16441.38 281.05 51000.84 88888.00 2017-10-23 15:40:49.409 296 16441.38 281.06 51000.85 88888.00 2017-10-23 15:40:49.909 296 16441.39 281.04 51000.90 88888.00 2017-10-23 15:40:50.409 296 16441.37 281.00 51000.88 88888.00 2017-10-23 15:40:50.909 296 16441.38 280.95 51000.88 88888.00 2017-10-23 15:40:51.409 296 16441.39 280.95 51000.91 88888.00 2017-10-23 15:40:51.909 296 16441.41 280.89 51000.87 88888.00 2017-10-23 15:40:52.409 296 16441.45 280.93 51000.89 88888.00 2017-10-23 15:40:52.909 296 16441.44 280.99 51000.89 88888.00 2017-10-23 15:40:53.409 296 16441.43 281.04 51000.89 88888.00 2017-10-23 15:40:53.909 296 16441.40 280.96 51000.88 88888.00 2017-10-23 15:40:54.409 296 16441.39 280.88 51000.87 88888.00 2017-10-23 15:40:54.909 296 16441.39 280.80 51000.87 88888.00 2017-10-23 15:40:55.409 296 16441.43 280.76 51000.92 88888.00 2017-10-23 15:40:55.909 296 16441.43 280.78 51000.98 88888.00 2017-10-23 15:40:56.409 296 16441.45 280.78 51000.99 88888.00 2017-10-23 15:40:56.909 296 16441.47 280.78 51000.97 88888.00 2017-10-23 15:40:57.409 296 16441.49 280.77 51000.97 88888.00 2017-10-23 15:40:57.909 296 16441.49 280.78 51000.93 88888.00 2017-10-23 15:40:58.409 296 16441.49 280.73 51000.90 88888.00 2017-10-23 15:40:58.909 296 16441.52 280.70 51000.91 88888.00 2017-10-23 15:40:59.409 296 16441.47 280.67 51000.90 88888.00 2017-10-23 15:40:59.909 296 16441.38 280.70 51000.87 88888.00 2017-10-23 15:41:00.409 296 16441.37 280.65 51000.90 88888.00 2017-10-23 15:41:00.909 296 16441.38 280.63 51000.94 88888.00 2017-10-23 15:41:01.409 296 16441.38 280.67 51000.90 88888.00 2017-10-23 15:41:01.909 296 16441.37 280.61 51000.81 88888.00 2017-10-23 15:41:02.409 296 16441.36 280.61 51000.87 88888.00 2017-10-23 15:41:02.909 296 16441.32 280.60 51000.91 88888.00 2017-10-23 15:41:03.409 296 16441.30 280.51 51000.93 88888.00 2017-10-23 15:41:03.909 296 16441.29 280.50 51000.89 88888.00 2017-10-23 15:41:04.410 296 16441.29 280.51 51000.85 88888.00 2017-10-23 15:41:04.910 296 16441.31 280.50 51000.84 88888.00 2017-10-23 15:41:05.410 296 16441.29 280.49 51000.80 88888.00 2017-10-23 15:41:05.910 296 16441.23 280.51 51000.82 88888.00 2017-10-23 15:41:06.410 296 16441.23 280.44 51000.88 88888.00 2017-10-23 15:41:06.910 296 16441.23 280.36 51000.92 88888.00 2017-10-23 15:41:07.410 296 16441.25 280.42 51000.87 88888.00 2017-10-23 15:41:07.910 296 16441.20 280.39 51000.88 88888.00 2017-10-23 15:41:08.410 296 16441.25 280.36 51000.85 88888.00 2017-10-23 15:41:08.910 296 16441.22 280.31 51000.87 88888.00 2017-10-23 15:41:09.410 296 16441.23 280.32 51000.85 88888.00 2017-10-23 15:41:09.910 296 16441.27 280.26 51000.90 88888.00 2017-10-23 15:41:10.410 296 16441.25 280.23 51000.91 88888.00 2017-10-23 15:41:10.910 296 16441.26 280.19 51000.92 88888.00 2017-10-23 15:41:11.410 296 16441.22 280.18 51000.93 88888.00 2017-10-23 15:41:11.910 296 16441.26 280.18 51000.90 88888.00 2017-10-23 15:41:12.410 296 16441.26 280.21 51000.87 88888.00 2017-10-23 15:41:12.910 296 16441.31 280.23 51000.93 88888.00 2017-10-23 15:41:13.410 296 16441.35 280.17 51001.01 88888.00 2017-10-23 15:41:13.910 296 16441.34 280.13 51001.00 88888.00 2017-10-23 15:41:14.410 296 16441.32 280.07 51000.96 88888.00 2017-10-23 15:41:14.910 296 16441.35 280.04 51000.92 88888.00 2017-10-23 15:41:15.410 296 16441.35 280.06 51000.89 88888.00 2017-10-23 15:41:15.910 296 16441.38 280.09 51000.89 88888.00 2017-10-23 15:41:16.410 296 16441.39 280.10 51000.91 88888.00 2017-10-23 15:41:16.910 296 16441.40 280.10 51000.98 88888.00 2017-10-23 15:41:17.410 296 16441.35 280.07 51001.08 88888.00 2017-10-23 15:41:17.910 296 16441.36 280.06 51001.08 88888.00 2017-10-23 15:41:18.410 296 16441.39 280.08 51001.06 88888.00 2017-10-23 15:41:18.910 296 16441.35 280.05 51000.98 88888.00 2017-10-23 15:41:19.410 296 16441.29 279.99 51000.97 88888.00 2017-10-23 15:41:19.910 296 16441.29 280.01 51000.97 88888.00 2017-10-23 15:41:20.410 296 16441.29 280.02 51001.00 88888.00 2017-10-23 15:41:20.910 296 16441.28 280.02 51001.00 88888.00 2017-10-23 15:41:21.410 296 16441.29 280.02 51001.01 88888.00 2017-10-23 15:41:21.910 296 16441.23 280.00 51000.98 88888.00 2017-10-23 15:41:22.410 296 16441.23 279.96 51000.99 88888.00 2017-10-23 15:41:22.910 296 16441.20 279.96 51000.92 88888.00 2017-10-23 15:41:23.410 296 16441.18 279.95 51000.91 88888.00 2017-10-23 15:41:23.910 296 16441.16 279.89 51000.91 88888.00 2017-10-23 15:41:24.410 296 16441.16 279.93 51000.97 88888.00 2017-10-23 15:41:24.910 296 16441.12 279.89 51001.00 88888.00 2017-10-23 15:41:25.410 296 16441.17 279.79 51000.98 88888.00 2017-10-23 15:41:25.910 296 16441.16 279.81 51000.96 88888.00 2017-10-23 15:41:26.410 296 16441.13 279.88 51000.98 88888.00 2017-10-23 15:41:26.910 296 16441.11 279.91 51001.01 88888.00 2017-10-23 15:41:27.410 296 16441.10 279.91 51001.05 88888.00 2017-10-23 15:41:27.910 296 16441.07 279.91 51001.06 88888.00 2017-10-23 15:41:28.410 296 16441.02 279.92 51001.00 88888.00 2017-10-23 15:41:28.910 296 16441.00 279.88 51001.00 88888.00 2017-10-23 15:41:29.410 296 16440.93 279.90 51001.03 88888.00 2017-10-23 15:41:29.910 296 16440.97 279.97 51001.07 88888.00 2017-10-23 15:41:30.410 296 16440.95 279.93 51001.11 88888.00 2017-10-23 15:41:30.910 296 16440.90 279.90 51001.07 88888.00 2017-10-23 15:41:31.410 296 16440.86 279.87 51001.06 88888.00 2017-10-23 15:41:31.910 296 16440.83 279.92 51001.05 88888.00 2017-10-23 15:41:32.410 296 16440.81 279.93 51001.05 88888.00 2017-10-23 15:41:32.910 296 16440.78 279.98 51001.02 88888.00 2017-10-23 15:41:33.410 296 16440.76 280.05 51000.98 88888.00 2017-10-23 15:41:33.910 296 16440.70 280.05 51000.99 88888.00 2017-10-23 15:41:34.411 296 16440.66 279.98 51000.98 88888.00 2017-10-23 15:41:34.911 296 16440.66 280.06 51001.05 88888.00 2017-10-23 15:41:35.411 296 16440.61 280.13 51001.06 88888.00 2017-10-23 15:41:35.911 296 16440.55 280.15 51001.07 88888.00 2017-10-23 15:41:36.411 296 16440.50 280.14 51001.05 88888.00 2017-10-23 15:41:36.911 296 16440.44 280.17 51001.08 88888.00 2017-10-23 15:41:37.411 296 16440.41 280.17 51001.09 88888.00 2017-10-23 15:41:37.911 296 16440.31 280.15 51001.08 88888.00 2017-10-23 15:41:38.411 296 16440.28 280.15 51001.08 88888.00 2017-10-23 15:41:38.911 296 16440.30 280.14 51001.14 88888.00 2017-10-23 15:41:39.411 296 16440.28 280.19 51001.17 88888.00 2017-10-23 15:41:39.911 296 16440.29 280.18 51001.16 88888.00 2017-10-23 15:41:40.411 296 16440.24 280.15 51001.07 88888.00 2017-10-23 15:41:40.911 296 16440.16 280.21 51001.05 88888.00 2017-10-23 15:41:41.411 296 16440.14 280.21 51001.09 88888.00 2017-10-23 15:41:41.911 296 16440.14 280.22 51001.12 88888.00 2017-10-23 15:41:42.411 296 16440.10 280.23 51001.07 88888.00 2017-10-23 15:41:42.911 296 16440.05 280.21 51001.07 88888.00 2017-10-23 15:41:43.411 296 16440.04 280.28 51001.10 88888.00 2017-10-23 15:41:43.911 296 16439.97 280.26 51001.09 88888.00 2017-10-23 15:41:44.411 296 16439.94 280.27 51001.09 88888.00 2017-10-23 15:41:44.911 296 16439.94 280.23 51001.07 88888.00 2017-10-23 15:41:45.411 296 16439.91 280.24 51001.05 88888.00 2017-10-23 15:41:45.911 296 16439.93 280.22 51001.05 88888.00 2017-10-23 15:41:46.411 296 16439.86 280.23 51001.10 88888.00 2017-10-23 15:41:46.911 296 16439.82 280.21 51001.08 88888.00 2017-10-23 15:41:47.411 296 16439.80 280.23 51001.06 88888.00 2017-10-23 15:41:47.911 296 16439.81 280.22 51001.14 88888.00 2017-10-23 15:41:48.411 296 16439.82 280.23 51001.14 88888.00 2017-10-23 15:41:48.911 296 16439.78 280.24 51001.10 88888.00 2017-10-23 15:41:49.411 296 16439.77 280.19 51001.10 88888.00 2017-10-23 15:41:49.911 296 16439.75 280.14 51001.06 88888.00 2017-10-23 15:41:50.411 296 16439.70 280.13 51001.03 88888.00 2017-10-23 15:41:50.911 296 16439.64 280.14 51000.98 88888.00 2017-10-23 15:41:51.411 296 16439.56 280.14 51000.99 88888.00 2017-10-23 15:41:51.911 296 16439.52 280.12 51001.01 88888.00 2017-10-23 15:41:52.411 296 16439.44 280.10 51001.08 88888.00 2017-10-23 15:41:52.911 296 16439.42 280.07 51001.11 88888.00 2017-10-23 15:41:53.411 296 16439.41 280.08 51001.09 88888.00 2017-10-23 15:41:53.911 296 16439.42 280.04 51001.07 88888.00 2017-10-23 15:41:54.411 296 16439.41 280.04 51001.03 88888.00 2017-10-23 15:41:54.911 296 16439.38 279.99 51001.05 88888.00 2017-10-23 15:41:55.411 296 16439.35 280.00 51001.06 88888.00 2017-10-23 15:41:55.911 296 16439.33 280.06 51001.11 88888.00 2017-10-23 15:41:56.411 296 16439.31 280.05 51001.09 88888.00 2017-10-23 15:41:56.911 296 16439.28 279.98 51001.07 88888.00 2017-10-23 15:41:57.411 296 16439.27 279.93 51001.11 88888.00 2017-10-23 15:41:57.911 296 16439.23 279.98 51001.12 88888.00 2017-10-23 15:41:58.411 296 16439.23 279.98 51001.08 88888.00 2017-10-23 15:41:58.911 296 16439.20 279.90 51001.05 88888.00 2017-10-23 15:41:59.411 296 16439.17 279.87 51001.09 88888.00 2017-10-23 15:41:59.911 296 16439.10 279.84 51001.06 88888.00 2017-10-23 15:42:00.411 296 16439.10 279.87 51001.09 88888.00 2017-10-23 15:42:00.911 296 16439.08 279.88 51001.09 88888.00 2017-10-23 15:42:01.411 296 16439.08 279.90 51001.06 88888.00 2017-10-23 15:42:01.911 296 16439.09 279.92 51001.03 88888.00 2017-10-23 15:42:02.411 296 16439.02 279.86 51001.06 88888.00 2017-10-23 15:42:02.911 296 16439.02 279.87 51001.03 88888.00 2017-10-23 15:42:03.411 296 16439.02 279.84 51001.01 88888.00 2017-10-23 15:42:03.911 296 16438.99 279.83 51001.05 88888.00 2017-10-23 15:42:04.412 296 16439.00 279.90 51001.10 88888.00 2017-10-23 15:42:04.912 296 16438.99 279.84 51001.14 88888.00 2017-10-23 15:42:05.412 296 16438.96 279.80 51001.11 88888.00 2017-10-23 15:42:05.912 296 16438.93 279.80 51001.08 88888.00 2017-10-23 15:42:06.412 296 16438.90 279.80 51001.07 88888.00 2017-10-23 15:42:06.912 296 16438.93 279.82 51001.07 88888.00 2017-10-23 15:42:07.412 296 16438.97 279.84 51001.06 88888.00 2017-10-23 15:42:07.912 296 16438.90 279.90 51001.07 88888.00 2017-10-23 15:42:08.412 296 16438.90 279.99 51001.10 88888.00 2017-10-23 15:42:08.912 296 16438.93 279.98 51001.14 88888.00 2017-10-23 15:42:09.412 296 16438.92 279.96 51001.17 88888.00 2017-10-23 15:42:09.912 296 16438.91 279.95 51001.17 88888.00 2017-10-23 15:42:10.412 296 16438.93 279.97 51001.14 88888.00 2017-10-23 15:42:10.912 296 16438.92 280.02 51001.12 88888.00 2017-10-23 15:42:11.412 296 16438.93 279.99 51001.16 88888.00 2017-10-23 15:42:11.912 296 16438.96 279.99 51001.18 88888.00 2017-10-23 15:42:12.412 296 16438.93 280.00 51001.18 88888.00 2017-10-23 15:42:12.912 296 16438.96 280.01 51001.21 88888.00 2017-10-23 15:42:13.412 296 16438.96 280.04 51001.23 88888.00 2017-10-23 15:42:13.912 296 16438.94 280.00 51001.19 88888.00 2017-10-23 15:42:14.412 296 16438.91 280.02 51001.20 88888.00 2017-10-23 15:42:14.912 296 16438.91 280.02 51001.25 88888.00 2017-10-23 15:42:15.412 296 16438.91 280.02 51001.23 88888.00 2017-10-23 15:42:15.912 296 16438.91 280.01 51001.20 88888.00 2017-10-23 15:42:16.412 296 16438.88 280.04 51001.21 88888.00 2017-10-23 15:42:16.912 296 16438.87 280.04 51001.16 88888.00 2017-10-23 15:42:17.412 296 16438.87 280.00 51001.21 88888.00 2017-10-23 15:42:17.912 296 16438.92 279.96 51001.29 88888.00 2017-10-23 15:42:18.412 296 16438.97 279.96 51001.23 88888.00 2017-10-23 15:42:18.912 296 16438.96 279.98 51001.24 88888.00 2017-10-23 15:42:19.412 296 16438.92 280.04 51001.23 88888.00 2017-10-23 15:42:19.912 296 16438.89 280.09 51001.24 88888.00 2017-10-23 15:42:20.412 296 16438.92 280.08 51001.27 88888.00 2017-10-23 15:42:20.912 296 16438.89 280.02 51001.24 88888.00 2017-10-23 15:42:21.412 296 16438.90 280.02 51001.19 88888.00 2017-10-23 15:42:21.912 296 16438.90 280.01 51001.19 88888.00 2017-10-23 15:42:22.412 296 16438.88 280.00 51001.23 88888.00 2017-10-23 15:42:22.912 296 16438.87 280.06 51001.21 88888.00 2017-10-23 15:42:23.912 296 16438.83 280.08 51001.21 88888.00 2017-10-23 15:42:24.412 296 16438.88 280.12 51001.23 88888.00 2017-10-23 15:42:24.912 296 16438.83 280.10 51001.23 88888.00 2017-10-23 15:42:25.412 296 16438.79 280.06 51001.23 88888.00 2017-10-23 15:42:25.912 296 16438.83 280.05 51001.16 88888.00 2017-10-23 15:42:26.412 296 16438.82 280.01 51001.16 88888.00 2017-10-23 15:42:26.912 296 16438.78 280.00 51001.20 88888.00 2017-10-23 15:42:27.412 296 16438.79 279.99 51001.23 88888.00 2017-10-23 15:42:27.912 296 16438.75 280.01 51001.21 88888.00 2017-10-23 15:42:28.412 296 16438.74 280.06 51001.23 88888.00 2017-10-23 15:42:28.912 296 16438.76 280.05 51001.24 88888.00 2017-10-23 15:42:29.412 296 16438.79 279.98 51001.24 88888.00 2017-10-23 15:42:29.912 296 16438.74 279.96 51001.21 88888.00 2017-10-23 15:42:30.412 296 16438.74 279.98 51001.18 88888.00 2017-10-23 15:42:30.912 296 16438.74 279.95 51001.19 88888.00 2017-10-23 15:42:31.412 296 16438.75 279.98 51001.23 88888.00 2017-10-23 15:42:31.912 296 16438.76 280.00 51001.24 88888.00 2017-10-23 15:42:32.412 296 16438.76 280.00 51001.18 88888.00 2017-10-23 15:42:32.912 296 16438.81 279.93 51001.21 88888.00 2017-10-23 15:42:33.412 296 16438.78 279.93 51001.26 88888.00 2017-10-23 15:42:33.913 296 16438.78 279.92 51001.28 88888.00 2017-10-23 15:42:34.413 296 16438.73 279.91 51001.23 88888.00 2017-10-23 15:42:34.913 296 16438.67 279.90 51001.18 88888.00 2017-10-23 15:42:35.413 296 16438.65 279.90 51001.24 88888.00 2017-10-23 15:42:35.913 296 16438.70 279.93 51001.28 88888.00 2017-10-23 15:42:36.413 296 16438.75 279.88 51001.21 88888.00 2017-10-23 15:42:36.913 296 16438.73 279.88 51001.18 88888.00 2017-10-23 15:42:37.413 296 16438.72 279.89 51001.24 88888.00 2017-10-23 15:42:37.913 296 16438.74 279.88 51001.29 88888.00 2017-10-23 15:42:38.413 296 16438.74 279.90 51001.33 88888.00 2017-10-23 15:42:38.913 296 16438.70 279.84 51001.28 88888.00 2017-10-23 15:42:39.413 296 16438.74 279.81 51001.23 88888.00 2017-10-23 15:42:39.913 296 16438.74 279.83 51001.18 88888.00 2017-10-23 15:42:40.413 296 16438.68 279.82 51001.21 88888.00 2017-10-23 15:42:40.913 296 16438.72 279.81 51001.23 88888.00 2017-10-23 15:42:41.413 296 16438.75 279.82 51001.17 88888.00 2017-10-23 15:42:41.913 296 16438.79 279.80 51001.12 88888.00 2017-10-23 15:42:42.413 296 16438.78 279.79 51001.11 88888.00 2017-10-23 15:42:42.913 296 16438.78 279.90 51001.15 88888.00 2017-10-23 15:42:43.413 296 16438.75 279.90 51001.18 88888.00 2017-10-23 15:42:43.913 296 16438.74 279.84 51001.18 88888.00 2017-10-23 15:42:44.413 296 16438.72 279.80 51001.19 88888.00 2017-10-23 15:42:44.913 296 16438.70 279.82 51001.17 88888.00 2017-10-23 15:42:45.413 296 16438.67 279.80 51001.14 88888.00 2017-10-23 15:42:45.913 296 16438.68 279.80 51001.11 88888.00 2017-10-23 15:42:46.413 296 16438.71 279.80 51001.20 88888.00 2017-10-23 15:42:46.913 296 16438.72 279.78 51001.27 88888.00 2017-10-23 15:42:47.413 296 16438.74 279.79 51001.28 88888.00 2017-10-23 15:42:47.913 296 16438.74 279.79 51001.27 88888.00 2017-10-23 15:42:48.413 296 16438.70 279.71 51001.21 88888.00 2017-10-23 15:42:48.913 296 16438.71 279.80 51001.18 88888.00 2017-10-23 15:42:49.413 296 16438.71 279.82 51001.23 88888.00 2017-10-23 15:42:49.913 296 16438.67 279.81 51001.24 88888.00 2017-10-23 15:42:50.413 296 16438.74 279.87 51001.23 88888.00 2017-10-23 15:42:50.913 296 16438.75 279.82 51001.21 88888.00 2017-10-23 15:42:51.413 296 16438.76 279.81 51001.17 88888.00 2017-10-23 15:42:51.913 296 16438.78 279.84 51001.19 88888.00 2017-10-23 15:42:52.413 296 16438.78 279.83 51001.21 88888.00 2017-10-23 15:42:52.913 296 16438.79 279.88 51001.18 88888.00 2017-10-23 15:42:53.413 296 16438.80 279.91 51001.18 88888.00 2017-10-23 15:42:53.913 296 16438.82 279.92 51001.23 88888.00 2017-10-23 15:42:54.413 296 16438.84 279.96 51001.27 88888.00 2017-10-23 15:42:54.913 296 16438.89 279.95 51001.29 88888.00 2017-10-23 15:42:55.413 296 16438.87 279.96 51001.20 88888.00 2017-10-23 15:42:55.913 296 16438.83 279.98 51001.19 88888.00 2017-10-23 15:42:56.413 296 16438.82 280.02 51001.21 88888.00 2017-10-23 15:42:56.913 296 16438.82 280.00 51001.30 88888.00 2017-10-23 15:42:57.413 296 16438.82 279.97 51001.31 88888.00 2017-10-23 15:42:57.913 296 16438.83 280.00 51001.26 88888.00 2017-10-23 15:42:58.413 296 16438.87 280.08 51001.26 88888.00 2017-10-23 15:42:58.913 296 16438.83 280.09 51001.26 88888.00 2017-10-23 15:42:59.413 296 16438.78 280.10 51001.21 88888.00 2017-10-23 15:42:59.913 296 16438.80 280.19 51001.18 88888.00 2017-10-23 15:43:00.404 296 16438.82 280.23 51001.20 88888.00 2017-10-23 15:43:00.904 296 16438.83 280.21 51001.19 88888.00 2017-10-23 15:43:01.404 296 16438.83 280.26 51001.16 88888.00 2017-10-23 15:43:01.904 296 16438.84 280.33 51001.17 88888.00 2017-10-23 15:43:02.404 296 16438.83 280.35 51001.26 88888.00 2017-10-23 15:43:02.904 296 16438.84 280.35 51001.29 88888.00 2017-10-23 15:43:03.404 296 16438.90 280.35 51001.26 88888.00 2017-10-23 15:43:03.904 296 16438.88 280.32 51001.25 88888.00 2017-10-23 15:43:04.404 296 16438.85 280.38 51001.23 88888.00 2017-10-23 15:43:04.904 296 16438.81 280.47 51001.19 88888.00 2017-10-23 15:43:05.404 296 16438.84 280.49 51001.20 88888.00 2017-10-23 15:43:05.904 296 16438.83 280.45 51001.26 88888.00 2017-10-23 15:43:06.404 296 16438.83 280.52 51001.25 88888.00 2017-10-23 15:43:06.904 296 16438.84 280.57 51001.23 88888.00 2017-10-23 15:43:07.404 296 16438.84 280.61 51001.25 88888.00 2017-10-23 15:43:07.904 296 16438.82 280.61 51001.24 88888.00 2017-10-23 15:43:08.404 296 16438.83 280.63 51001.25 88888.00 2017-10-23 15:43:08.904 296 16438.83 280.70 51001.27 88888.00 2017-10-23 15:43:09.404 296 16438.81 280.65 51001.25 88888.00 2017-10-23 15:43:09.904 296 16438.83 280.69 51001.25 88888.00 2017-10-23 15:43:10.404 296 16438.81 280.69 51001.19 88888.00 2017-10-23 15:43:10.904 296 16438.79 280.71 51001.23 88888.00 2017-10-23 15:43:11.404 296 16438.82 280.70 51001.21 88888.00 2017-10-23 15:43:11.904 296 16438.76 280.67 51001.24 88888.00 2017-10-23 15:43:12.404 296 16438.78 280.74 51001.26 88888.00 2017-10-23 15:43:12.904 296 16438.75 280.79 51001.28 88888.00 2017-10-23 15:43:13.404 296 16438.75 280.78 51001.33 88888.00 2017-10-23 15:43:13.904 296 16438.73 280.82 51001.31 88888.00 2017-10-23 15:43:14.404 296 16438.70 280.84 51001.28 88888.00 2017-10-23 15:43:14.904 296 16438.66 280.80 51001.26 88888.00 2017-10-23 15:43:15.904 296 16438.70 280.68 51001.30 88888.00 2017-10-23 15:43:16.404 296 16438.68 280.73 51001.31 88888.00 2017-10-23 15:43:16.904 296 16438.64 280.73 51001.31 88888.00 2017-10-23 15:43:17.404 296 16438.62 280.69 51001.28 88888.00 2017-10-23 15:43:17.904 296 16438.61 280.69 51001.27 88888.00 2017-10-23 15:43:18.404 296 16438.58 280.69 51001.24 88888.00 2017-10-23 15:43:18.904 296 16438.62 280.66 51001.23 88888.00 2017-10-23 15:43:19.404 296 16438.57 280.66 51001.24 88888.00 2017-10-23 15:43:19.904 296 16438.56 280.68 51001.25 88888.00 2017-10-23 15:43:20.404 296 16438.59 280.70 51001.26 88888.00 2017-10-23 15:43:20.904 296 16438.61 280.67 51001.28 88888.00 2017-10-23 15:43:21.404 296 16438.63 280.66 51001.24 88888.00 2017-10-23 15:43:21.904 296 16438.58 280.66 51001.29 88888.00 2017-10-23 15:43:22.404 296 16438.58 280.61 51001.33 88888.00 2017-10-23 15:43:22.904 296 16438.61 280.66 51001.35 88888.00 2017-10-23 15:43:23.404 296 16438.63 280.69 51001.39 88888.00 2017-10-23 15:43:23.904 296 16438.65 280.69 51001.34 88888.00 2017-10-23 15:43:24.404 296 16438.67 280.70 51001.36 88888.00 2017-10-23 15:43:24.904 296 16438.63 280.70 51001.39 88888.00 2017-10-23 15:43:25.404 296 16438.58 280.71 51001.34 88888.00 2017-10-23 15:43:25.904 296 16438.62 280.68 51001.34 88888.00 2017-10-23 15:43:26.404 296 16438.64 280.66 51001.33 88888.00 2017-10-23 15:43:26.904 296 16438.66 280.60 51001.34 88888.00 2017-10-23 15:43:27.404 296 16438.72 280.63 51001.36 88888.00 2017-10-23 15:43:27.904 296 16438.75 280.66 51001.36 88888.00 2017-10-23 15:43:28.404 296 16438.75 280.65 51001.35 88888.00 2017-10-23 15:43:28.904 296 16438.80 280.67 51001.36 88888.00 2017-10-23 15:43:29.404 296 16438.82 280.70 51001.36 88888.00 2017-10-23 15:43:29.904 296 16438.84 280.67 51001.36 88888.00 2017-10-23 15:43:30.404 296 16438.83 280.66 51001.36 88888.00 2017-10-23 15:43:30.905 296 16438.89 280.68 51001.40 88888.00 2017-10-23 15:43:31.405 296 16438.88 280.70 51001.42 88888.00 2017-10-23 15:43:31.905 296 16438.91 280.69 51001.38 88888.00 2017-10-23 15:43:32.405 296 16438.90 280.73 51001.38 88888.00 2017-10-23 15:43:32.905 296 16438.91 280.71 51001.38 88888.00 2017-10-23 15:43:33.405 296 16438.92 280.69 51001.39 88888.00 2017-10-23 15:43:33.905 296 16438.91 280.61 51001.37 88888.00 2017-10-23 15:43:34.405 296 16438.92 280.65 51001.34 88888.00 2017-10-23 15:43:34.905 296 16439.00 280.65 51001.33 88888.00 2017-10-23 15:43:35.405 296 16439.05 280.67 51001.36 88888.00 2017-10-23 15:43:35.905 296 16439.03 280.62 51001.38 88888.00 2017-10-23 15:43:36.405 296 16439.03 280.60 51001.35 88888.00 2017-10-23 15:43:36.905 296 16439.07 280.54 51001.43 88888.00 2017-10-23 15:43:37.405 296 16439.08 280.56 51001.47 88888.00 2017-10-23 15:43:37.905 296 16439.03 280.54 51001.49 88888.00 2017-10-23 15:43:38.405 296 16439.02 280.58 51001.53 88888.00 2017-10-23 15:43:38.905 296 16439.02 280.58 51001.47 88888.00 2017-10-23 15:43:39.405 296 16439.07 280.51 51001.48 88888.00 2017-10-23 15:43:39.905 296 16439.06 280.50 51001.52 88888.00 2017-10-23 15:43:40.405 296 16439.01 280.52 51001.49 88888.00 2017-10-23 15:43:40.905 296 16439.00 280.50 51001.47 88888.00 2017-10-23 15:43:41.405 296 16439.07 280.45 51001.46 88888.00 2017-10-23 15:43:41.905 296 16439.05 280.48 51001.43 88888.00 2017-10-23 15:43:42.405 296 16439.07 280.49 51001.39 88888.00 2017-10-23 15:43:42.905 296 16439.08 280.48 51001.44 88888.00 2017-10-23 15:43:43.405 296 16439.02 280.49 51001.48 88888.00 2017-10-23 15:43:43.905 296 16439.01 280.48 51001.49 88888.00 2017-10-23 15:43:44.405 296 16439.01 280.48 51001.49 88888.00 2017-10-23 15:43:44.905 296 16439.01 280.45 51001.53 88888.00 2017-10-23 15:43:45.405 296 16439.01 280.44 51001.58 88888.00 2017-10-23 15:43:45.905 296 16439.08 280.41 51001.49 88888.00 2017-10-23 15:43:46.405 296 16439.10 280.40 51001.49 88888.00 2017-10-23 15:43:46.905 296 16439.08 280.44 51001.54 88888.00 2017-10-23 15:43:47.405 296 16439.07 280.42 51001.54 88888.00 2017-10-23 15:43:47.905 296 16439.10 280.43 51001.52 88888.00 2017-10-23 15:43:48.405 296 16439.07 280.44 51001.51 88888.00 2017-10-23 15:43:48.905 296 16439.10 280.47 51001.54 88888.00 2017-10-23 15:43:49.405 296 16439.10 280.51 51001.48 88888.00 2017-10-23 15:43:49.905 296 16439.10 280.59 51001.47 88888.00 2017-10-23 15:43:50.405 296 16439.07 280.58 51001.48 88888.00 2017-10-23 15:43:50.905 296 16439.10 280.57 51001.47 88888.00 2017-10-23 15:43:51.405 296 16439.12 280.60 51001.43 88888.00 2017-10-23 15:43:51.905 296 16439.12 280.56 51001.39 88888.00 2017-10-23 15:43:52.405 296 16439.12 280.56 51001.40 88888.00 2017-10-23 15:43:52.905 296 16439.10 280.57 51001.44 88888.00 2017-10-23 15:43:53.405 296 16439.15 280.52 51001.48 88888.00 2017-10-23 15:43:53.905 296 16439.12 280.49 51001.46 88888.00 2017-10-23 15:43:54.405 296 16439.16 280.49 51001.44 88888.00 2017-10-23 15:43:54.905 296 16439.15 280.50 51001.45 88888.00 2017-10-23 15:43:55.405 296 16439.10 280.50 51001.51 88888.00 2017-10-23 15:43:55.905 296 16439.10 280.51 51001.52 88888.00 2017-10-23 15:43:56.405 296 16439.10 280.49 51001.46 88888.00 2017-10-23 15:43:56.905 296 16439.08 280.47 51001.47 88888.00 2017-10-23 15:43:57.405 296 16439.11 280.47 51001.48 88888.00 2017-10-23 15:43:57.905 296 16439.09 280.44 51001.46 88888.00 2017-10-23 15:43:58.405 296 16439.09 280.47 51001.52 88888.00 2017-10-23 15:43:58.905 296 16439.11 280.49 51001.55 88888.00 2017-10-23 15:43:59.405 296 16439.07 280.47 51001.49 88888.00 2017-10-23 15:43:59.905 296 16439.03 280.45 51001.54 88888.00 2017-10-23 15:44:00.405 296 16439.06 280.50 51001.57 88888.00 2017-10-23 15:44:00.906 296 16439.03 280.45 51001.56 88888.00 2017-10-23 15:44:01.406 296 16439.05 280.42 51001.55 88888.00 2017-10-23 15:44:01.906 296 16439.03 280.45 51001.53 88888.00 2017-10-23 15:44:02.406 296 16438.98 280.45 51001.55 88888.00 2017-10-23 15:44:02.906 296 16438.93 280.47 51001.61 88888.00 2017-10-23 15:44:03.406 296 16438.94 280.51 51001.61 88888.00 2017-10-23 15:44:03.906 296 16438.91 280.49 51001.57 88888.00 2017-10-23 15:44:04.406 296 16438.89 280.44 51001.57 88888.00 2017-10-23 15:44:04.906 296 16438.84 280.47 51001.62 88888.00 2017-10-23 15:44:05.406 296 16438.83 280.53 51001.61 88888.00 2017-10-23 15:44:05.906 296 16438.85 280.49 51001.56 88888.00 2017-10-23 15:44:06.406 296 16438.84 280.50 51001.60 88888.00 2017-10-23 15:44:06.906 296 16438.79 280.54 51001.64 88888.00 2017-10-23 15:44:07.406 296 16438.75 280.59 51001.60 88888.00 2017-10-23 15:44:07.906 296 16438.74 280.54 51001.58 88888.00 2017-10-23 15:44:08.406 296 16438.68 280.53 51001.61 88888.00 2017-10-23 15:44:08.906 296 16438.65 280.52 51001.65 88888.00 2017-10-23 15:44:09.406 296 16438.64 280.52 51001.63 88888.00 2017-10-23 15:44:09.906 296 16438.59 280.50 51001.60 88888.00 2017-10-23 15:44:10.406 296 16438.61 280.51 51001.56 88888.00 2017-10-23 15:44:10.906 296 16438.64 280.50 51001.61 88888.00 2017-10-23 15:44:11.406 296 16438.68 280.51 51001.62 88888.00 2017-10-23 15:44:11.906 296 16438.65 280.52 51001.60 88888.00 2017-10-23 15:44:12.406 296 16438.62 280.47 51001.60 88888.00 2017-10-23 15:44:12.906 296 16438.62 280.40 51001.57 88888.00 2017-10-23 15:44:13.406 296 16438.56 280.39 51001.53 88888.00 2017-10-23 15:44:13.906 296 16438.63 280.44 51001.55 88888.00 2017-10-23 15:44:14.406 296 16438.63 280.44 51001.61 88888.00 2017-10-23 15:44:14.906 296 16438.63 280.41 51001.58 88888.00 2017-10-23 15:44:15.406 296 16438.57 280.42 51001.60 88888.00 2017-10-23 15:44:15.906 296 16438.57 280.42 51001.53 88888.00 2017-10-23 15:44:16.406 296 16438.58 280.48 51001.60 88888.00 2017-10-23 15:44:16.906 296 16438.61 280.50 51001.61 88888.00 2017-10-23 15:44:17.406 296 16438.62 280.53 51001.61 88888.00 2017-10-23 15:44:17.906 296 16438.63 280.57 51001.61 88888.00 2017-10-23 15:44:18.406 296 16438.68 280.56 51001.56 88888.00 2017-10-23 15:44:18.906 296 16438.73 280.52 51001.52 88888.00 2017-10-23 15:44:19.406 296 16438.76 280.56 51001.53 88888.00 2017-10-23 15:44:19.906 296 16438.75 280.63 51001.54 88888.00 2017-10-23 15:44:20.406 296 16438.79 280.59 51001.57 88888.00 2017-10-23 15:44:20.906 296 16438.83 280.61 51001.53 88888.00 2017-10-23 15:44:21.406 296 16438.85 280.70 51001.52 88888.00 2017-10-23 15:44:21.906 296 16438.90 280.76 51001.52 88888.00 2017-10-23 15:44:22.406 296 16438.93 280.75 51001.55 88888.00 2017-10-23 15:44:22.906 296 16438.98 280.80 51001.61 88888.00 2017-10-23 15:44:23.406 296 16438.98 280.79 51001.69 88888.00 2017-10-23 15:44:23.906 296 16438.97 280.83 51001.74 88888.00 2017-10-23 15:44:24.406 296 16439.05 280.84 51001.71 88888.00 2017-10-23 15:44:24.906 296 16439.06 280.87 51001.71 88888.00 2017-10-23 15:44:25.406 296 16439.15 280.94 51001.70 88888.00 2017-10-23 15:44:25.906 296 16439.19 281.01 51001.70 88888.00 2017-10-23 15:44:26.406 296 16439.32 281.05 51001.72 88888.00 2017-10-23 15:44:26.906 296 16439.31 281.04 51001.69 88888.00 2017-10-23 15:44:27.406 296 16439.29 281.05 51001.63 88888.00 2017-10-23 15:44:27.906 296 16439.33 281.12 51001.64 88888.00 2017-10-23 15:44:28.406 296 16439.36 281.19 51001.65 88888.00 2017-10-23 15:44:28.906 296 16439.37 281.22 51001.66 88888.00 2017-10-23 15:44:29.406 296 16439.43 281.28 51001.61 88888.00 2017-10-23 15:44:29.906 296 16439.46 281.31 51001.63 88888.00 2017-10-23 15:44:30.406 296 16439.50 281.35 51001.61 88888.00 2017-10-23 15:44:30.907 296 16439.49 281.40 51001.61 88888.00 2017-10-23 15:44:31.407 296 16439.52 281.44 51001.61 88888.00 2017-10-23 15:44:31.907 296 16439.53 281.40 51001.62 88888.00 2017-10-23 15:44:32.407 296 16439.59 281.43 51001.63 88888.00 2017-10-23 15:44:32.907 296 16439.60 281.54 51001.63 88888.00 2017-10-23 15:44:33.407 296 16439.59 281.56 51001.69 88888.00 2017-10-23 15:44:33.907 296 16439.59 281.57 51001.67 88888.00 2017-10-23 15:44:34.407 296 16439.58 281.58 51001.69 88888.00 2017-10-23 15:44:34.907 296 16439.60 281.57 51001.69 88888.00 2017-10-23 15:44:35.407 296 16439.58 281.52 51001.65 88888.00 2017-10-23 15:44:35.907 296 16439.56 281.55 51001.61 88888.00 2017-10-23 15:44:36.407 296 16439.50 281.54 51001.58 88888.00 2017-10-23 15:44:36.907 296 16439.47 281.58 51001.58 88888.00 2017-10-23 15:44:37.407 296 16439.49 281.60 51001.62 88888.00 2017-10-23 15:44:37.907 296 16439.47 281.61 51001.66 88888.00 2017-10-23 15:44:38.407 296 16439.42 281.54 51001.65 88888.00 2017-10-23 15:44:38.907 296 16439.47 281.47 51001.69 88888.00 2017-10-23 15:44:39.407 296 16439.46 281.50 51001.67 88888.00 2017-10-23 15:44:39.907 296 16439.43 281.60 51001.71 88888.00 2017-10-23 15:44:40.407 296 16439.46 281.64 51001.63 88888.00 2017-10-23 15:44:40.907 296 16439.46 281.64 51001.65 88888.00 2017-10-23 15:44:41.407 296 16439.45 281.66 51001.65 88888.00 2017-10-23 15:44:41.907 296 16439.45 281.66 51001.60 88888.00 2017-10-23 15:44:42.407 296 16439.38 281.65 51001.57 88888.00 2017-10-23 15:44:42.907 296 16439.34 281.65 51001.62 88888.00 2017-10-23 15:44:43.407 296 16439.27 281.64 51001.62 88888.00 2017-10-23 15:44:43.907 296 16439.27 281.64 51001.55 88888.00 2017-10-23 15:44:44.407 296 16439.27 281.73 51001.56 88888.00 2017-10-23 15:44:44.907 296 16439.23 281.72 51001.63 88888.00 2017-10-23 15:44:45.407 296 16439.19 281.75 51001.64 88888.00 2017-10-23 15:44:45.907 296 16439.19 281.72 51001.64 88888.00 2017-10-23 15:44:46.407 296 16439.14 281.63 51001.65 88888.00 2017-10-23 15:44:46.907 296 16439.11 281.63 51001.70 88888.00 2017-10-23 15:44:47.407 296 16439.08 281.67 51001.63 88888.00 2017-10-23 15:44:47.907 296 16439.06 281.64 51001.63 88888.00 2017-10-23 15:44:48.407 296 16439.06 281.62 51001.63 88888.00 2017-10-23 15:44:48.907 296 16439.08 281.61 51001.66 88888.00 2017-10-23 15:44:49.407 296 16439.06 281.62 51001.63 88888.00 2017-10-23 15:44:49.907 296 16439.05 281.64 51001.66 88888.00 2017-10-23 15:44:50.407 296 16439.02 281.65 51001.69 88888.00 2017-10-23 15:44:50.907 296 16439.02 281.64 51001.65 88888.00 2017-10-23 15:44:51.407 296 16439.02 281.61 51001.55 88888.00 2017-10-23 15:44:51.907 296 16439.03 281.60 51001.61 88888.00 2017-10-23 15:44:52.407 296 16438.93 281.57 51001.64 88888.00 2017-10-23 15:44:52.907 296 16438.90 281.63 51001.60 88888.00 2017-10-23 15:44:53.407 296 16438.94 281.66 51001.55 88888.00 2017-10-23 15:44:53.907 296 16438.99 281.65 51001.57 88888.00 2017-10-23 15:44:54.407 296 16439.02 281.64 51001.60 88888.00 2017-10-23 15:44:54.907 296 16438.99 281.62 51001.57 88888.00 2017-10-23 15:44:55.407 296 16439.00 281.72 51001.60 88888.00 2017-10-23 15:44:55.907 296 16439.03 281.75 51001.62 88888.00 2017-10-23 15:44:56.407 296 16439.08 281.74 51001.57 88888.00 2017-10-23 15:44:56.907 296 16439.01 281.76 51001.54 88888.00 2017-10-23 15:44:57.407 296 16439.00 281.75 51001.57 88888.00 2017-10-23 15:44:57.907 296 16439.01 281.74 51001.57 88888.00 2017-10-23 15:44:58.407 296 16439.03 281.80 51001.61 88888.00 2017-10-23 15:44:58.907 296 16439.02 281.87 51001.64 88888.00 2017-10-23 15:44:59.407 296 16439.02 281.82 51001.65 88888.00 2017-10-23 15:44:59.907 296 16438.96 281.87 51001.64 88888.00 2017-10-23 15:45:00.407 296 16438.90 281.83 51001.66 88888.00 2017-10-23 15:45:00.908 296 16438.92 281.84 51001.67 88888.00 2017-10-23 15:45:01.408 296 16438.93 281.87 51001.71 88888.00 2017-10-23 15:45:01.908 296 16438.92 281.91 51001.76 88888.00 2017-10-23 15:45:02.408 296 16438.89 281.88 51001.76 88888.00 2017-10-23 15:45:02.908 296 16438.85 281.84 51001.73 88888.00 2017-10-23 15:45:03.408 296 16438.82 281.90 51001.80 88888.00 2017-10-23 15:45:03.908 296 16438.87 281.93 51001.81 88888.00 2017-10-23 15:45:04.408 296 16438.87 281.93 51001.74 88888.00 2017-10-23 15:45:04.908 296 16438.83 281.93 51001.69 88888.00 2017-10-23 15:45:05.408 296 16438.78 281.93 51001.75 88888.00 2017-10-23 15:45:05.908 296 16438.72 281.88 51001.77 88888.00 2017-10-23 15:45:06.408 296 16438.74 281.83 51001.77 88888.00 2017-10-23 15:45:06.908 296 16438.73 281.80 51001.73 88888.00 2017-10-23 15:45:07.408 296 16438.71 281.82 51001.81 88888.00 2017-10-23 15:45:07.908 296 16438.70 281.83 51001.80 88888.00 2017-10-23 15:45:08.408 296 16438.71 281.78 51001.76 88888.00 2017-10-23 15:45:08.908 296 16438.68 281.79 51001.71 88888.00 2017-10-23 15:45:09.408 296 16438.66 281.84 51001.76 88888.00 2017-10-23 15:45:09.908 296 16438.66 281.84 51001.82 88888.00 2017-10-23 15:45:10.408 296 16438.67 281.82 51001.85 88888.00 2017-10-23 15:45:10.908 296 16438.63 281.75 51001.85 88888.00 2017-10-23 15:45:11.408 296 16438.57 281.70 51001.82 88888.00 2017-10-23 15:45:11.908 296 16438.58 281.72 51001.84 88888.00 2017-10-23 15:45:12.408 296 16438.56 281.72 51001.80 88888.00 2017-10-23 15:45:12.908 296 16438.58 281.72 51001.79 88888.00 2017-10-23 15:45:13.408 296 16438.61 281.71 51001.79 88888.00 2017-10-23 15:45:13.908 296 16438.56 281.71 51001.75 88888.00 2017-10-23 15:45:14.408 296 16438.61 281.64 51001.75 88888.00 2017-10-23 15:45:14.908 296 16438.59 281.60 51001.82 88888.00 2017-10-23 15:45:15.408 296 16438.54 281.56 51001.80 88888.00 2017-10-23 15:45:15.908 296 16438.53 281.52 51001.79 88888.00 2017-10-23 15:45:16.408 296 16438.56 281.53 51001.80 88888.00 2017-10-23 15:45:16.908 296 16438.63 281.53 51001.79 88888.00 2017-10-23 15:45:17.408 296 16438.63 281.54 51001.81 88888.00 2017-10-23 15:45:17.908 296 16438.63 281.52 51001.80 88888.00 2017-10-23 15:45:18.408 296 16438.65 281.48 51001.77 88888.00 2017-10-23 15:45:18.908 296 16438.67 281.46 51001.77 88888.00 2017-10-23 15:45:19.408 296 16438.63 281.38 51001.72 88888.00 2017-10-23 15:45:19.908 296 16438.62 281.37 51001.73 88888.00 2017-10-23 15:45:20.408 296 16438.67 281.36 51001.76 88888.00 2017-10-23 15:45:20.908 296 16438.65 281.36 51001.75 88888.00 2017-10-23 15:45:21.408 296 16438.67 281.30 51001.82 88888.00 2017-10-23 15:45:21.908 296 16438.67 281.28 51001.86 88888.00 2017-10-23 15:45:22.408 296 16438.74 281.26 51001.82 88888.00 2017-10-23 15:45:22.908 296 16438.74 281.25 51001.75 88888.00 2017-10-23 15:45:23.408 296 16438.80 281.23 51001.77 88888.00 2017-10-23 15:45:23.908 296 16438.76 281.20 51001.79 88888.00 2017-10-23 15:45:24.408 296 16438.79 281.17 51001.79 88888.00 2017-10-23 15:45:24.908 296 16438.79 281.14 51001.75 88888.00 2017-10-23 15:45:25.408 296 16438.72 281.10 51001.72 88888.00 2017-10-23 15:45:25.908 296 16438.66 281.06 51001.77 88888.00 2017-10-23 15:45:26.408 296 16438.63 281.04 51001.82 88888.00 2017-10-23 15:45:26.908 296 16438.63 281.02 51001.88 88888.00 2017-10-23 15:45:27.408 296 16438.70 280.96 51001.93 88888.00 2017-10-23 15:45:27.908 296 16438.70 280.97 51001.84 88888.00 2017-10-23 15:45:28.408 296 16438.65 281.00 51001.81 88888.00 2017-10-23 15:45:28.908 296 16438.61 280.96 51001.81 88888.00 2017-10-23 15:45:29.408 296 16438.59 280.93 51001.81 88888.00 2017-10-23 15:45:29.908 296 16438.62 280.89 51001.86 88888.00 2017-10-23 15:45:30.408 296 16438.61 280.85 51001.82 88888.00 2017-10-23 15:45:30.909 296 16438.58 280.85 51001.80 88888.00 2017-10-23 15:45:31.409 296 16438.62 280.80 51001.74 88888.00 2017-10-23 15:45:31.909 296 16438.61 280.75 51001.72 88888.00 2017-10-23 15:45:32.409 296 16438.57 280.70 51001.75 88888.00 2017-10-23 15:45:32.909 296 16438.52 280.65 51001.73 88888.00 2017-10-23 15:45:33.409 296 16438.57 280.59 51001.76 88888.00 2017-10-23 15:45:33.909 296 16438.59 280.57 51001.76 88888.00 2017-10-23 15:45:34.409 296 16438.58 280.52 51001.75 88888.00 2017-10-23 15:45:34.909 296 16438.55 280.44 51001.73 88888.00 2017-10-23 15:45:35.409 296 16438.54 280.42 51001.70 88888.00 2017-10-23 15:45:35.909 296 16438.54 280.38 51001.69 88888.00 2017-10-23 15:45:36.409 296 16438.53 280.33 51001.65 88888.00 2017-10-23 15:45:36.909 296 16438.54 280.28 51001.66 88888.00 2017-10-23 15:45:37.409 296 16438.48 280.25 51001.69 88888.00 2017-10-23 15:45:37.909 296 16438.47 280.18 51001.69 88888.00 2017-10-23 15:45:38.409 296 16438.46 280.13 51001.66 88888.00 2017-10-23 15:45:38.909 296 16438.46 280.06 51001.64 88888.00 2017-10-23 15:45:39.409 296 16438.43 279.98 51001.65 88888.00 2017-10-23 15:45:39.909 296 16438.45 279.99 51001.71 88888.00 2017-10-23 15:45:40.409 296 16438.46 279.97 51001.73 88888.00 2017-10-23 15:45:40.909 296 16438.48 279.87 51001.73 88888.00 2017-10-23 15:45:41.409 296 16438.50 279.83 51001.73 88888.00 2017-10-23 15:45:41.909 296 16438.50 279.88 51001.74 88888.00 2017-10-23 15:45:42.409 296 16438.55 279.87 51001.71 88888.00 2017-10-23 15:45:42.909 296 16438.57 279.84 51001.69 88888.00 2017-10-23 15:45:43.409 296 16438.57 279.81 51001.72 88888.00 2017-10-23 15:45:43.909 296 16438.56 279.71 51001.72 88888.00 2017-10-23 15:45:44.409 296 16438.56 279.67 51001.70 88888.00 2017-10-23 15:45:44.909 296 16438.59 279.64 51001.67 88888.00 2017-10-23 15:45:45.409 296 16438.65 279.62 51001.66 88888.00 2017-10-23 15:45:45.909 296 16438.67 279.67 51001.66 88888.00 2017-10-23 15:45:46.409 296 16438.68 279.61 51001.66 88888.00 2017-10-23 15:45:46.909 296 16438.70 279.56 51001.64 88888.00 2017-10-23 15:45:47.409 296 16438.72 279.52 51001.63 88888.00 2017-10-23 15:45:47.909 296 16438.72 279.55 51001.62 88888.00 2017-10-23 15:45:48.409 296 16438.79 279.52 51001.61 88888.00 2017-10-23 15:45:48.909 296 16438.80 279.49 51001.61 88888.00 2017-10-23 15:45:49.409 296 16438.83 279.48 51001.60 88888.00 2017-10-23 15:45:49.909 296 16438.85 279.51 51001.61 88888.00 2017-10-23 15:45:50.409 296 16438.92 279.53 51001.67 88888.00 2017-10-23 15:45:50.909 296 16438.97 279.48 51001.67 88888.00 2017-10-23 15:45:51.409 296 16438.96 279.43 51001.65 88888.00 2017-10-23 15:45:51.909 296 16438.98 279.45 51001.63 88888.00 2017-10-23 15:45:52.409 296 16439.00 279.45 51001.61 88888.00 2017-10-23 15:45:52.909 296 16439.07 279.46 51001.64 88888.00 2017-10-23 15:45:53.409 296 16439.10 279.43 51001.70 88888.00 2017-10-23 15:45:53.909 296 16439.12 279.41 51001.70 88888.00 2017-10-23 15:45:54.409 296 16439.14 279.40 51001.65 88888.00 2017-10-23 15:45:54.909 296 16439.15 279.49 51001.60 88888.00 2017-10-23 15:45:55.409 296 16439.19 279.47 51001.62 88888.00 2017-10-23 15:45:55.909 296 16439.25 279.40 51001.65 88888.00 2017-10-23 15:45:56.409 296 16439.26 279.39 51001.66 88888.00 2017-10-23 15:45:56.909 296 16439.26 279.46 51001.67 88888.00 2017-10-23 15:45:57.409 296 16439.28 279.49 51001.65 88888.00 2017-10-23 15:45:57.909 296 16439.35 279.51 51001.63 88888.00 2017-10-23 15:45:58.409 296 16439.34 279.55 51001.62 88888.00 2017-10-23 15:45:58.909 296 16439.40 279.52 51001.67 88888.00 2017-10-23 15:45:59.409 296 16439.43 279.49 51001.71 88888.00 2017-10-23 15:45:59.909 296 16439.46 279.53 51001.74 88888.00 2017-10-23 15:46:00.409 296 16439.47 279.51 51001.77 88888.00 2017-10-23 15:46:00.910 296 16439.50 279.57 51001.77 88888.00 2017-10-23 15:46:01.410 296 16439.51 279.63 51001.77 88888.00 2017-10-23 15:46:01.910 296 16439.51 279.62 51001.79 88888.00 2017-10-23 15:46:02.410 296 16439.59 279.64 51001.81 88888.00 2017-10-23 15:46:02.910 296 16439.64 279.69 51001.79 88888.00 2017-10-23 15:46:03.410 296 16439.66 279.66 51001.81 88888.00 2017-10-23 15:46:03.910 296 16439.62 279.71 51001.77 88888.00 2017-10-23 15:46:04.410 296 16439.63 279.79 51001.80 88888.00 2017-10-23 15:46:04.910 296 16439.67 279.86 51001.82 88888.00 2017-10-23 15:46:05.410 296 16439.71 279.83 51001.84 88888.00 2017-10-23 15:46:05.910 296 16439.71 279.86 51001.83 88888.00 2017-10-23 15:46:06.410 296 16439.73 279.88 51001.81 88888.00 2017-10-23 15:46:06.910 296 16439.76 279.92 51001.76 88888.00 2017-10-23 15:46:07.410 296 16439.78 279.98 51001.82 88888.00 2017-10-23 15:46:07.910 296 16439.79 280.00 51001.80 88888.00 2017-10-23 15:46:08.410 296 16439.81 280.06 51001.75 88888.00 2017-10-23 15:46:08.910 296 16439.77 280.15 51001.71 88888.00 2017-10-23 15:46:09.410 296 16439.80 280.16 51001.69 88888.00 2017-10-23 15:46:09.910 296 16439.85 280.15 51001.72 88888.00 2017-10-23 15:46:10.410 296 16439.87 280.21 51001.70 88888.00 2017-10-23 15:46:10.910 296 16439.89 280.28 51001.72 88888.00 2017-10-23 15:46:11.410 296 16439.91 280.33 51001.79 88888.00 2017-10-23 15:46:11.910 296 16439.95 280.35 51001.82 88888.00 2017-10-23 15:46:12.410 296 16439.99 280.36 51001.82 88888.00 2017-10-23 15:46:12.910 296 16440.00 280.34 51001.82 88888.00 2017-10-23 15:46:13.410 296 16440.06 280.38 51001.82 88888.00 2017-10-23 15:46:13.910 296 16440.14 280.47 51001.79 88888.00 2017-10-23 15:46:14.410 296 16440.16 280.44 51001.79 88888.00 2017-10-23 15:46:14.910 296 16440.13 280.38 51001.80 88888.00 2017-10-23 15:46:15.410 296 16440.16 280.42 51001.76 88888.00 2017-10-23 15:46:15.910 296 16440.17 280.45 51001.77 88888.00 2017-10-23 15:46:16.410 296 16440.19 280.45 51001.84 88888.00 2017-10-23 15:46:16.910 296 16440.25 280.47 51001.80 88888.00 2017-10-23 15:46:17.410 296 16440.29 280.52 51001.79 88888.00 2017-10-23 15:46:17.910 296 16440.31 280.59 51001.82 88888.00 2017-10-23 15:46:18.410 296 16440.35 280.66 51001.88 88888.00 2017-10-23 15:46:18.910 296 16440.35 280.62 51001.90 88888.00 2017-10-23 15:46:19.410 296 16440.38 280.69 51001.85 88888.00 2017-10-23 15:46:19.910 296 16440.42 280.70 51001.86 88888.00 2017-10-23 15:46:20.410 296 16440.51 280.69 51001.90 88888.00 2017-10-23 15:46:20.910 296 16440.51 280.69 51001.88 88888.00 2017-10-23 15:46:21.410 296 16440.55 280.71 51001.88 88888.00 2017-10-23 15:46:21.910 296 16440.58 280.69 51001.86 88888.00 2017-10-23 15:46:22.410 296 16440.56 280.69 51001.83 88888.00 2017-10-23 15:46:22.910 296 16440.59 280.73 51001.81 88888.00 2017-10-23 15:46:23.410 296 16440.65 280.73 51001.88 88888.00 2017-10-23 15:46:23.910 296 16440.65 280.78 51001.86 88888.00 2017-10-23 15:46:24.410 296 16440.65 280.77 51001.83 88888.00 2017-10-23 15:46:24.910 296 16440.72 280.78 51001.75 88888.00 2017-10-23 15:46:25.410 296 16440.73 280.83 51001.81 88888.00 2017-10-23 15:46:25.911 296 16440.70 280.83 51001.76 88888.00 2017-10-23 15:46:26.411 296 16440.74 280.75 51001.69 88888.00 2017-10-23 15:46:26.911 296 16440.76 280.73 51001.75 88888.00 2017-10-23 15:46:27.411 296 16440.78 280.75 51001.77 88888.00 2017-10-23 15:46:27.911 296 16440.79 280.78 51001.74 88888.00 2017-10-23 15:46:28.411 296 16440.78 280.78 51001.72 88888.00 2017-10-23 15:46:28.911 296 16440.82 280.71 51001.73 88888.00 2017-10-23 15:46:29.411 296 16440.83 280.70 51001.73 88888.00 2017-10-23 15:46:29.911 296 16440.84 280.71 51001.81 88888.00 2017-10-23 15:46:30.411 296 16440.84 280.70 51001.82 88888.00 2017-10-23 15:46:30.911 296 16440.83 280.68 51001.88 88888.00 2017-10-23 15:46:31.411 296 16440.81 280.66 51001.89 88888.00 2017-10-23 15:46:31.911 296 16440.82 280.63 51001.91 88888.00 2017-10-23 15:46:32.411 296 16440.84 280.65 51001.90 88888.00 2017-10-23 15:46:32.911 296 16440.87 280.63 51001.93 88888.00 2017-10-23 15:46:33.411 296 16440.85 280.57 51001.93 88888.00 2017-10-23 15:46:33.911 296 16440.84 280.54 51001.91 88888.00 2017-10-23 15:46:34.411 296 16440.86 280.56 51001.91 88888.00 2017-10-23 15:46:34.911 296 16440.87 280.52 51001.86 88888.00 2017-10-23 15:46:35.411 296 16440.83 280.53 51001.85 88888.00 2017-10-23 15:46:35.911 296 16440.86 280.51 51001.82 88888.00 2017-10-23 15:46:36.411 296 16440.90 280.47 51001.81 88888.00 2017-10-23 15:46:36.911 296 16440.91 280.43 51001.86 88888.00 2017-10-23 15:46:37.411 296 16440.88 280.40 51001.89 88888.00 2017-10-23 15:46:37.911 296 16440.88 280.40 51001.90 88888.00 2017-10-23 15:46:38.411 296 16440.90 280.41 51001.90 88888.00 2017-10-23 15:46:38.911 296 16440.91 280.41 51001.92 88888.00 2017-10-23 15:46:39.411 296 16440.90 280.42 51001.92 88888.00 2017-10-23 15:46:39.911 296 16440.92 280.39 51001.95 88888.00 2017-10-23 15:46:40.411 296 16440.95 280.30 51001.94 88888.00 2017-10-23 15:46:40.911 296 16441.00 280.24 51001.90 88888.00 2017-10-23 15:46:41.411 296 16441.01 280.23 51001.88 88888.00 2017-10-23 15:46:41.911 296 16440.99 280.28 51001.85 88888.00 2017-10-23 15:46:42.411 296 16441.03 280.23 51001.82 88888.00 2017-10-23 15:46:42.911 296 16441.02 280.15 51001.83 88888.00 2017-10-23 15:46:43.411 296 16441.04 280.17 51001.86 88888.00 2017-10-23 15:46:43.911 296 16441.05 280.16 51001.88 88888.00 2017-10-23 15:46:44.411 296 16441.00 280.15 51001.85 88888.00 2017-10-23 15:46:44.911 296 16441.00 280.12 51001.88 88888.00 2017-10-23 15:46:45.411 296 16441.00 280.07 51001.90 88888.00 2017-10-23 15:46:45.911 296 16440.97 280.01 51001.86 88888.00 2017-10-23 15:46:46.411 296 16441.00 280.02 51001.85 88888.00 2017-10-23 15:46:46.911 296 16440.97 279.93 51001.85 88888.00 2017-10-23 15:46:47.411 296 16440.95 279.89 51001.90 88888.00 2017-10-23 15:46:47.911 296 16440.94 279.89 51001.89 88888.00 2017-10-23 15:46:48.411 296 16440.92 279.83 51001.94 88888.00 2017-10-23 15:46:48.911 296 16440.95 279.82 51001.92 88888.00 2017-10-23 15:46:49.411 296 16440.97 279.84 51001.89 88888.00 2017-10-23 15:46:49.911 296 16441.02 279.89 51001.89 88888.00 2017-10-23 15:46:50.411 296 16441.01 279.83 51001.95 88888.00 2017-10-23 15:46:50.911 296 16440.97 279.80 51001.98 88888.00 2017-10-23 15:46:51.411 296 16440.97 279.79 51001.92 88888.00 2017-10-23 15:46:51.911 296 16440.96 279.74 51001.91 88888.00 2017-10-23 15:46:52.411 296 16440.95 279.71 51001.93 88888.00 2017-10-23 15:46:52.911 296 16440.97 279.72 51001.95 88888.00 2017-10-23 15:46:53.411 296 16440.93 279.70 51001.97 88888.00 2017-10-23 15:46:53.911 296 16440.91 279.74 51002.01 88888.00 2017-10-23 15:46:54.411 296 16440.90 279.74 51002.07 88888.00 2017-10-23 15:46:54.911 296 16440.86 279.74 51002.06 88888.00 2017-10-23 15:46:55.411 296 16440.87 279.73 51002.06 88888.00 2017-10-23 15:46:55.912 296 16440.87 279.72 51002.02 88888.00 2017-10-23 15:46:56.412 296 16440.79 279.72 51002.01 88888.00 2017-10-23 15:46:56.912 296 16440.77 279.70 51002.02 88888.00 2017-10-23 15:46:57.412 296 16440.77 279.66 51002.00 88888.00 2017-10-23 15:46:57.912 296 16440.78 279.70 51002.00 88888.00 2017-10-23 15:46:58.412 296 16440.76 279.71 51001.99 88888.00 2017-10-23 15:46:58.912 296 16440.73 279.73 51001.97 88888.00 2017-10-23 15:46:59.412 296 16440.72 279.65 51001.99 88888.00 2017-10-23 15:46:59.912 296 16440.74 279.66 51002.02 88888.00 2017-10-23 15:47:00.412 296 16440.72 279.61 51002.06 88888.00 2017-10-23 15:47:00.912 296 16440.68 279.66 51002.03 88888.00 2017-10-23 15:47:01.412 296 16440.66 279.63 51002.09 88888.00 2017-10-23 15:47:01.912 296 16440.67 279.61 51002.06 88888.00 2017-10-23 15:47:02.412 296 16440.69 279.60 51002.06 88888.00 2017-10-23 15:47:02.912 296 16440.68 279.56 51002.09 88888.00 2017-10-23 15:47:03.412 296 16440.66 279.57 51002.13 88888.00 2017-10-23 15:47:03.912 296 16440.58 279.58 51002.16 88888.00 2017-10-23 15:47:04.412 296 16440.56 279.61 51002.13 88888.00 2017-10-23 15:47:04.912 296 16440.58 279.63 51002.16 88888.00 2017-10-23 15:47:05.412 296 16440.60 279.60 51002.15 88888.00 2017-10-23 15:47:05.912 296 16440.57 279.64 51002.15 88888.00 2017-10-23 15:47:06.412 296 16440.53 279.62 51002.10 88888.00 2017-10-23 15:47:06.912 296 16440.52 279.64 51002.11 88888.00 2017-10-23 15:47:07.412 296 16440.51 279.72 51002.12 88888.00 2017-10-23 15:47:07.912 296 16440.48 279.76 51002.11 88888.00 2017-10-23 15:47:08.412 296 16440.50 279.78 51002.09 88888.00 2017-10-23 15:47:08.912 296 16440.52 279.76 51002.08 88888.00 2017-10-23 15:47:09.412 296 16440.52 279.80 51002.09 88888.00 2017-10-23 15:47:09.912 296 16440.46 279.81 51002.09 88888.00 2017-10-23 15:47:10.412 296 16440.49 279.80 51002.12 88888.00 2017-10-23 15:47:10.912 296 16440.42 279.84 51002.17 88888.00 2017-10-23 15:47:11.412 296 16440.46 279.86 51002.16 88888.00 2017-10-23 15:47:11.912 296 16440.42 279.83 51002.15 88888.00 2017-10-23 15:47:12.412 296 16440.48 279.89 51002.19 88888.00 2017-10-23 15:47:12.912 296 16440.47 279.86 51002.17 88888.00 2017-10-23 15:47:13.412 296 16440.42 279.80 51002.16 88888.00 2017-10-23 15:47:13.912 296 16440.38 279.88 51002.15 88888.00 2017-10-23 15:47:14.412 296 16440.37 279.90 51002.09 88888.00 2017-10-23 15:47:14.912 296 16440.34 279.87 51002.07 88888.00 2017-10-23 15:47:15.412 296 16440.29 279.89 51002.11 88888.00 2017-10-23 15:47:15.912 296 16440.29 279.91 51002.09 88888.00 2017-10-23 15:47:16.412 296 16440.25 279.87 51002.08 88888.00 2017-10-23 15:47:17.412 296 16440.25 279.83 51002.10 88888.00 2017-10-23 15:47:17.912 296 16440.26 279.84 51002.18 88888.00 2017-10-23 15:47:18.412 296 16440.24 279.84 51002.24 88888.00 2017-10-23 15:47:18.912 296 16440.24 279.87 51002.22 88888.00 2017-10-23 15:47:19.412 296 16440.21 279.87 51002.24 88888.00 2017-10-23 15:47:19.912 296 16440.20 279.84 51002.25 88888.00 2017-10-23 15:47:20.912 296 16440.21 279.76 51002.28 88888.00 2017-10-23 15:47:21.412 296 16440.17 279.75 51002.28 88888.00 2017-10-23 15:47:21.912 296 16440.17 279.81 51002.26 88888.00 2017-10-23 15:47:22.412 296 16440.19 279.75 51002.27 88888.00 2017-10-23 15:47:22.912 296 16440.19 279.75 51002.25 88888.00 2017-10-23 15:47:23.412 296 16440.14 279.72 51002.21 88888.00 2017-10-23 15:47:23.912 296 16440.11 279.67 51002.20 88888.00 2017-10-23 15:47:24.412 296 16440.13 279.70 51002.17 88888.00 2017-10-23 15:47:24.912 296 16440.12 279.72 51002.15 88888.00 2017-10-23 15:47:25.412 296 16440.08 279.69 51002.15 88888.00 2017-10-23 15:47:25.913 296 16440.13 279.71 51002.19 88888.00 2017-10-23 15:47:26.413 296 16440.15 279.63 51002.20 88888.00 2017-10-23 15:47:26.913 296 16440.10 279.60 51002.22 88888.00 2017-10-23 15:47:27.413 296 16440.07 279.58 51002.19 88888.00 2017-10-23 15:47:27.913 296 16440.11 279.58 51002.17 88888.00 2017-10-23 15:47:28.413 296 16440.12 279.58 51002.20 88888.00 2017-10-23 15:47:28.913 296 16440.12 279.57 51002.22 88888.00 2017-10-23 15:47:29.413 296 16440.04 279.57 51002.24 88888.00 2017-10-23 15:47:29.913 296 16440.04 279.57 51002.20 88888.00 2017-10-23 15:47:30.413 296 16440.06 279.52 51002.21 88888.00 2017-10-23 15:47:30.913 296 16440.05 279.53 51002.21 88888.00 2017-10-23 15:47:31.413 296 16440.08 279.56 51002.20 88888.00 2017-10-23 15:47:31.913 296 16440.12 279.56 51002.19 88888.00 2017-10-23 15:47:32.413 296 16440.11 279.55 51002.21 88888.00 2017-10-23 15:47:32.913 296 16440.11 279.48 51002.20 88888.00 2017-10-23 15:47:33.413 296 16440.12 279.48 51002.19 88888.00 2017-10-23 15:47:33.913 296 16440.11 279.51 51002.20 88888.00 2017-10-23 15:47:34.413 296 16440.08 279.53 51002.18 88888.00 2017-10-23 15:47:34.913 296 16440.08 279.52 51002.13 88888.00 2017-10-23 15:47:35.413 296 16440.15 279.49 51002.17 88888.00 2017-10-23 15:47:35.913 296 16440.15 279.47 51002.20 88888.00 2017-10-23 15:47:36.413 296 16440.10 279.47 51002.19 88888.00 2017-10-23 15:47:36.913 296 16440.11 279.45 51002.17 88888.00 2017-10-23 15:47:37.413 296 16440.12 279.46 51002.16 88888.00 2017-10-23 15:47:37.913 296 16440.10 279.48 51002.24 88888.00 2017-10-23 15:47:38.413 296 16440.11 279.48 51002.17 88888.00 2017-10-23 15:47:38.913 296 16440.06 279.43 51002.15 88888.00 2017-10-23 15:47:39.413 296 16440.02 279.45 51002.17 88888.00 2017-10-23 15:47:39.913 296 16440.02 279.53 51002.18 88888.00 2017-10-23 15:47:40.413 296 16439.98 279.54 51002.17 88888.00 2017-10-23 15:47:40.913 296 16439.97 279.47 51002.18 88888.00 2017-10-23 15:47:41.413 296 16439.99 279.46 51002.09 88888.00 2017-10-23 15:47:41.913 296 16439.97 279.46 51002.13 88888.00 2017-10-23 15:47:42.413 296 16439.94 279.43 51002.16 88888.00 2017-10-23 15:47:42.913 296 16439.94 279.35 51002.18 88888.00 2017-10-23 15:47:43.413 296 16439.91 279.36 51002.17 88888.00 2017-10-23 15:47:43.913 296 16439.91 279.35 51002.17 88888.00 2017-10-23 15:47:44.413 296 16439.91 279.32 51002.17 88888.00 2017-10-23 15:47:44.913 296 16439.93 279.38 51002.13 88888.00 2017-10-23 15:47:45.413 296 16439.97 279.43 51002.09 88888.00 2017-10-23 15:47:45.913 296 16439.99 279.38 51002.09 88888.00 2017-10-23 15:47:46.413 296 16439.97 279.37 51002.15 88888.00 2017-10-23 15:47:46.913 296 16439.90 279.43 51002.16 88888.00 2017-10-23 15:47:47.413 296 16439.89 279.41 51002.16 88888.00 2017-10-23 15:47:47.913 296 16439.93 279.39 51002.17 88888.00 2017-10-23 15:47:48.413 296 16439.91 279.39 51002.21 88888.00 2017-10-23 15:47:48.913 296 16439.93 279.35 51002.20 88888.00 2017-10-23 15:47:49.413 296 16439.94 279.36 51002.16 88888.00 2017-10-23 15:47:49.913 296 16439.93 279.32 51002.16 88888.00 2017-10-23 15:47:50.413 296 16439.91 279.30 51002.20 88888.00 2017-10-23 15:47:50.913 296 16439.96 279.35 51002.22 88888.00 2017-10-23 15:47:51.413 296 16439.95 279.34 51002.20 88888.00 2017-10-23 15:47:51.913 296 16439.89 279.36 51002.25 88888.00 2017-10-23 15:47:52.413 296 16439.88 279.34 51002.27 88888.00 2017-10-23 15:47:52.913 296 16439.89 279.30 51002.27 88888.00 2017-10-23 15:47:53.404 296 16439.90 279.25 51002.26 88888.00 2017-10-23 15:47:53.904 296 16439.96 279.25 51002.22 88888.00 2017-10-23 15:47:54.404 296 16439.97 279.22 51002.15 88888.00 2017-10-23 15:47:54.904 296 16439.91 279.25 51002.16 88888.00 2017-10-23 15:47:55.404 296 16439.88 279.25 51002.22 88888.00 2017-10-23 15:47:55.904 296 16439.88 279.30 51002.22 88888.00 2017-10-23 15:47:56.404 296 16439.85 279.28 51002.22 88888.00 2017-10-23 15:47:56.904 296 16439.82 279.21 51002.22 88888.00 2017-10-23 15:47:57.404 296 16439.81 279.22 51002.24 88888.00 2017-10-23 15:47:57.904 296 16439.82 279.23 51002.22 88888.00 2017-10-23 15:47:58.404 296 16439.84 279.20 51002.28 88888.00 2017-10-23 15:47:58.904 296 16439.86 279.15 51002.28 88888.00 2017-10-23 15:47:59.404 296 16439.85 279.11 51002.22 88888.00 2017-10-23 15:47:59.904 296 16439.81 279.14 51002.19 88888.00 2017-10-23 15:48:00.404 296 16439.77 279.18 51002.20 88888.00 2017-10-23 15:48:00.904 296 16439.79 279.17 51002.22 88888.00 2017-10-23 15:48:01.404 296 16439.76 279.12 51002.20 88888.00 2017-10-23 15:48:01.904 296 16439.77 279.17 51002.13 88888.00 2017-10-23 15:48:02.404 296 16439.78 279.18 51002.17 88888.00 2017-10-23 15:48:02.904 296 16439.80 279.12 51002.15 88888.00 2017-10-23 15:48:03.404 296 16439.79 279.11 51002.19 88888.00 2017-10-23 15:48:03.904 296 16439.77 279.03 51002.26 88888.00 2017-10-23 15:48:04.404 296 16439.79 279.01 51002.27 88888.00 2017-10-23 15:48:04.904 296 16439.81 278.94 51002.25 88888.00 2017-10-23 15:48:05.404 296 16439.81 278.90 51002.19 88888.00 2017-10-23 15:48:05.904 296 16439.82 278.94 51002.20 88888.00 2017-10-23 15:48:06.404 296 16439.82 278.92 51002.28 88888.00 2017-10-23 15:48:06.904 296 16439.80 278.88 51002.28 88888.00 2017-10-23 15:48:07.404 296 16439.82 278.83 51002.29 88888.00 2017-10-23 15:48:07.904 296 16439.84 278.74 51002.28 88888.00 2017-10-23 15:48:08.404 296 16439.81 278.74 51002.29 88888.00 2017-10-23 15:48:08.904 296 16439.82 278.73 51002.27 88888.00 2017-10-23 15:48:09.404 296 16439.85 278.75 51002.17 88888.00 2017-10-23 15:48:09.904 296 16439.88 278.75 51002.15 88888.00 2017-10-23 15:48:10.404 296 16439.90 278.69 51002.16 88888.00 2017-10-23 15:48:10.904 296 16439.91 278.73 51002.26 88888.00 2017-10-23 15:48:11.404 296 16439.94 278.70 51002.26 88888.00 2017-10-23 15:48:11.904 296 16439.93 278.75 51002.28 88888.00 2017-10-23 15:48:12.404 296 16439.96 278.83 51002.30 88888.00 2017-10-23 15:48:12.904 296 16440.05 278.83 51002.27 88888.00 2017-10-23 15:48:13.404 296 16440.08 278.79 51002.22 88888.00 2017-10-23 15:48:13.904 296 16440.07 278.80 51002.24 88888.00 2017-10-23 15:48:14.404 296 16440.07 278.79 51002.27 88888.00 2017-10-23 15:48:14.904 296 16440.10 278.76 51002.26 88888.00 2017-10-23 15:48:15.404 296 16440.14 278.70 51002.26 88888.00 2017-10-23 15:48:15.904 296 16440.14 278.69 51002.25 88888.00 2017-10-23 15:48:16.404 296 16440.17 278.70 51002.26 88888.00 2017-10-23 15:48:16.904 296 16440.15 278.70 51002.27 88888.00 2017-10-23 15:48:17.404 296 16440.15 278.68 51002.26 88888.00 2017-10-23 15:48:17.904 296 16440.15 278.68 51002.24 88888.00 2017-10-23 15:48:18.404 296 16440.17 278.71 51002.21 88888.00 2017-10-23 15:48:18.904 296 16440.20 278.69 51002.22 88888.00 2017-10-23 15:48:19.404 296 16440.22 278.71 51002.24 88888.00 2017-10-23 15:48:19.904 296 16440.24 278.71 51002.24 88888.00 2017-10-23 15:48:20.404 296 16440.23 278.73 51002.25 88888.00 2017-10-23 15:48:20.904 296 16440.26 278.73 51002.20 88888.00 2017-10-23 15:48:21.404 296 16440.33 278.74 51002.24 88888.00 2017-10-23 15:48:21.904 296 16440.37 278.73 51002.20 88888.00 2017-10-23 15:48:22.404 296 16440.35 278.71 51002.25 88888.00 2017-10-23 15:48:22.904 296 16440.35 278.70 51002.26 88888.00 2017-10-23 15:48:23.405 296 16440.39 278.70 51002.28 88888.00 2017-10-23 15:48:23.905 296 16440.40 278.74 51002.26 88888.00 2017-10-23 15:48:24.405 296 16440.43 278.71 51002.24 88888.00 2017-10-23 15:48:24.905 296 16440.49 278.68 51002.24 88888.00 2017-10-23 15:48:25.405 296 16440.49 278.65 51002.24 88888.00 2017-10-23 15:48:25.905 296 16440.51 278.67 51002.25 88888.00 2017-10-23 15:48:26.405 296 16440.53 278.70 51002.26 88888.00 2017-10-23 15:48:26.905 296 16440.55 278.75 51002.31 88888.00 2017-10-23 15:48:27.405 296 16440.56 278.77 51002.28 88888.00 2017-10-23 15:48:27.905 296 16440.60 278.80 51002.28 88888.00 2017-10-23 15:48:28.405 296 16440.64 278.77 51002.24 88888.00 2017-10-23 15:48:28.905 296 16440.69 278.77 51002.24 88888.00 2017-10-23 15:48:29.405 296 16440.67 278.78 51002.29 88888.00 2017-10-23 15:48:29.905 296 16440.69 278.78 51002.31 88888.00 2017-10-23 15:48:30.405 296 16440.73 278.80 51002.34 88888.00 2017-10-23 15:48:30.905 296 16440.72 278.83 51002.27 88888.00 2017-10-23 15:48:31.405 296 16440.77 278.87 51002.29 88888.00 2017-10-23 15:48:31.905 296 16440.82 278.88 51002.36 88888.00 2017-10-23 15:48:32.405 296 16440.85 278.88 51002.32 88888.00 2017-10-23 15:48:32.905 296 16440.87 278.85 51002.25 88888.00 2017-10-23 15:48:33.405 296 16440.87 278.82 51002.27 88888.00 2017-10-23 15:48:33.905 296 16440.92 278.86 51002.30 88888.00 2017-10-23 15:48:34.405 296 16440.92 278.94 51002.26 88888.00 2017-10-23 15:48:34.905 296 16440.92 278.99 51002.29 88888.00 2017-10-23 15:48:35.405 296 16440.96 278.99 51002.32 88888.00 2017-10-23 15:48:35.905 296 16441.02 279.06 51002.35 88888.00 2017-10-23 15:48:36.405 296 16441.04 279.04 51002.34 88888.00 2017-10-23 15:48:36.905 296 16441.02 279.08 51002.37 88888.00 2017-10-23 15:48:37.405 296 16441.02 279.10 51002.40 88888.00 2017-10-23 15:48:37.905 296 16441.03 279.09 51002.44 88888.00 2017-10-23 15:48:38.405 296 16441.04 279.15 51002.48 88888.00 2017-10-23 15:48:38.905 296 16441.05 279.15 51002.50 88888.00 2017-10-23 15:48:39.405 296 16441.09 279.11 51002.52 88888.00 2017-10-23 15:48:39.905 296 16441.11 279.13 51002.47 88888.00 2017-10-23 15:48:40.405 296 16441.17 279.17 51002.44 88888.00 2017-10-23 15:48:40.905 296 16441.19 279.18 51002.46 88888.00 2017-10-23 15:48:41.405 296 16441.14 279.15 51002.47 88888.00 2017-10-23 15:48:41.905 296 16441.14 279.21 51002.47 88888.00 2017-10-23 15:48:42.405 296 16441.16 279.25 51002.43 88888.00 2017-10-23 15:48:42.905 296 16441.21 279.34 51002.44 88888.00 2017-10-23 15:48:43.405 296 16441.20 279.39 51002.43 88888.00 2017-10-23 15:48:43.905 296 16441.21 279.38 51002.45 88888.00 2017-10-23 15:48:44.405 296 16441.21 279.41 51002.44 88888.00 2017-10-23 15:48:44.905 296 16441.20 279.43 51002.43 88888.00 2017-10-23 15:48:45.405 296 16441.21 279.47 51002.45 88888.00 2017-10-23 15:48:45.905 296 16441.22 279.51 51002.45 88888.00 2017-10-23 15:48:46.405 296 16441.20 279.48 51002.52 88888.00 2017-10-23 15:48:46.905 296 16441.22 279.52 51002.52 88888.00 2017-10-23 15:48:47.405 296 16441.20 279.51 51002.50 88888.00 2017-10-23 15:48:47.905 296 16441.18 279.48 51002.52 88888.00 2017-10-23 15:48:48.405 296 16441.19 279.44 51002.53 88888.00 2017-10-23 15:48:48.905 296 16441.16 279.49 51002.54 88888.00 2017-10-23 15:48:49.405 296 16441.13 279.53 51002.49 88888.00 2017-10-23 15:48:49.905 296 16441.13 279.48 51002.47 88888.00 2017-10-23 15:48:50.405 296 16441.13 279.45 51002.49 88888.00 2017-10-23 15:48:50.905 296 16441.09 279.39 51002.45 88888.00 2017-10-23 15:48:51.405 296 16441.08 279.40 51002.44 88888.00 2017-10-23 15:48:51.905 296 16441.05 279.44 51002.45 88888.00 2017-10-23 15:48:52.405 296 16441.03 279.41 51002.46 88888.00 2017-10-23 15:48:52.905 296 16441.02 279.37 51002.47 88888.00 2017-10-23 15:48:53.406 296 16440.96 279.39 51002.53 88888.00 2017-10-23 15:48:53.906 296 16440.95 279.34 51002.55 88888.00 2017-10-23 15:48:54.406 296 16440.92 279.30 51002.52 88888.00 2017-10-23 15:48:54.906 296 16440.92 279.35 51002.54 88888.00 2017-10-23 15:48:55.406 296 16440.88 279.32 51002.57 88888.00 2017-10-23 15:48:55.906 296 16440.90 279.31 51002.58 88888.00 2017-10-23 15:48:56.406 296 16440.90 279.34 51002.52 88888.00 2017-10-23 15:48:56.906 296 16440.87 279.32 51002.54 88888.00 2017-10-23 15:48:57.406 296 16440.78 279.31 51002.58 88888.00 2017-10-23 15:48:57.906 296 16440.77 279.34 51002.55 88888.00 2017-10-23 15:48:58.406 296 16440.76 279.32 51002.52 88888.00 2017-10-23 15:48:58.906 296 16440.76 279.38 51002.57 88888.00 2017-10-23 15:48:59.406 296 16440.76 279.36 51002.54 88888.00 2017-10-23 15:48:59.906 296 16440.73 279.27 51002.50 88888.00 2017-10-23 15:49:00.406 296 16440.68 279.22 51002.56 88888.00 2017-10-23 15:49:00.906 296 16440.65 279.17 51002.56 88888.00 2017-10-23 15:49:01.406 296 16440.68 279.18 51002.56 88888.00 2017-10-23 15:49:01.906 296 16440.67 279.20 51002.63 88888.00 2017-10-23 15:49:02.406 296 16440.65 279.26 51002.63 88888.00 2017-10-23 15:49:02.906 296 16440.64 279.29 51002.59 88888.00 2017-10-23 15:49:03.406 296 16440.58 279.25 51002.65 88888.00 2017-10-23 15:49:03.906 296 16440.57 279.27 51002.70 88888.00 2017-10-23 15:49:04.406 296 16440.59 279.29 51002.62 88888.00 2017-10-23 15:49:04.906 296 16440.53 279.26 51002.58 88888.00 2017-10-23 15:49:05.406 296 16440.55 279.27 51002.57 88888.00 2017-10-23 15:49:05.906 296 16440.49 279.28 51002.59 88888.00 2017-10-23 15:49:06.406 296 16440.49 279.27 51002.59 88888.00 2017-10-23 15:49:06.906 296 16440.48 279.28 51002.62 88888.00 2017-10-23 15:49:07.406 296 16440.43 279.27 51002.61 88888.00 2017-10-23 15:49:07.906 296 16440.40 279.31 51002.61 88888.00 2017-10-23 15:49:08.406 296 16440.39 279.34 51002.62 88888.00 2017-10-23 15:49:08.906 296 16440.41 279.28 51002.64 88888.00 2017-10-23 15:49:09.406 296 16440.35 279.31 51002.61 88888.00 2017-10-23 15:49:09.906 296 16440.28 279.32 51002.61 88888.00 2017-10-23 15:49:10.406 296 16440.29 279.28 51002.59 88888.00 2017-10-23 15:49:10.906 296 16440.30 279.25 51002.62 88888.00 2017-10-23 15:49:11.406 296 16440.29 279.27 51002.65 88888.00 2017-10-23 15:49:11.906 296 16440.28 279.27 51002.73 88888.00 2017-10-23 15:49:12.406 296 16440.21 279.25 51002.70 88888.00 2017-10-23 15:49:12.906 296 16440.19 279.23 51002.68 88888.00 2017-10-23 15:49:13.406 296 16440.08 279.26 51002.71 88888.00 2017-10-23 15:49:13.906 296 16440.05 279.35 51002.70 88888.00 2017-10-23 15:49:14.406 296 16440.02 279.25 51002.74 88888.00 2017-10-23 15:49:14.906 296 16439.93 279.23 51002.76 88888.00 2017-10-23 15:49:15.406 296 16439.90 279.19 51002.72 88888.00 2017-10-23 15:49:15.906 296 16439.82 279.22 51002.70 88888.00 2017-10-23 15:49:16.406 296 16439.79 279.29 51002.67 88888.00 2017-10-23 15:49:16.906 296 16439.78 279.35 51002.64 88888.00 2017-10-23 15:49:17.406 296 16439.76 279.36 51002.66 88888.00 2017-10-23 15:49:17.906 296 16439.71 279.36 51002.68 88888.00 2017-10-23 15:49:18.406 296 16439.63 279.31 51002.71 88888.00 2017-10-23 15:49:18.906 296 16439.60 279.29 51002.76 88888.00 2017-10-23 15:49:19.406 296 16439.55 279.28 51002.77 88888.00 2017-10-23 15:49:19.906 296 16439.54 279.35 51002.74 88888.00 2017-10-23 15:49:20.406 296 16439.47 279.39 51002.71 88888.00 2017-10-23 15:49:20.906 296 16439.52 279.44 51002.67 88888.00 2017-10-23 15:49:21.406 296 16439.47 279.39 51002.73 88888.00 2017-10-23 15:49:21.906 296 16439.41 279.35 51002.75 88888.00 2017-10-23 15:49:22.406 296 16439.33 279.34 51002.75 88888.00 2017-10-23 15:49:22.906 296 16439.31 279.43 51002.68 88888.00 2017-10-23 15:49:23.407 296 16439.27 279.43 51002.73 88888.00 2017-10-23 15:49:23.907 296 16439.23 279.41 51002.75 88888.00 2017-10-23 15:49:24.407 296 16439.18 279.41 51002.74 88888.00 2017-10-23 15:49:24.907 296 16439.18 279.48 51002.82 88888.00 2017-10-23 15:49:25.407 296 16439.17 279.44 51002.81 88888.00 2017-10-23 15:49:25.907 296 16439.07 279.43 51002.75 88888.00 2017-10-23 15:49:26.407 296 16439.07 279.44 51002.82 88888.00 2017-10-23 15:49:26.907 296 16439.02 279.48 51002.90 88888.00 2017-10-23 15:49:27.407 296 16438.98 279.47 51002.89 88888.00 2017-10-23 15:49:27.907 296 16438.97 279.45 51002.89 88888.00 2017-10-23 15:49:28.407 296 16438.92 279.51 51002.89 88888.00 2017-10-23 15:49:28.907 296 16438.90 279.55 51002.86 88888.00 2017-10-23 15:49:29.407 296 16438.88 279.55 51002.87 88888.00 2017-10-23 15:49:29.907 296 16438.87 279.58 51002.89 88888.00 2017-10-23 15:49:30.407 296 16438.85 279.64 51002.89 88888.00 2017-10-23 15:49:30.907 296 16438.79 279.65 51002.90 88888.00 2017-10-23 15:49:31.407 296 16438.74 279.66 51002.94 88888.00 2017-10-23 15:49:31.907 296 16438.74 279.72 51003.00 88888.00 2017-10-23 15:49:32.407 296 16438.74 279.78 51003.00 88888.00 2017-10-23 15:49:32.907 296 16438.70 279.82 51002.95 88888.00 2017-10-23 15:49:33.407 296 16438.65 279.83 51002.91 88888.00 2017-10-23 15:49:33.907 296 16438.65 279.88 51002.89 88888.00 2017-10-23 15:49:34.407 296 16438.59 279.87 51002.89 88888.00 2017-10-23 15:49:34.907 296 16438.56 279.86 51002.91 88888.00 2017-10-23 15:49:35.407 296 16438.56 279.84 51002.92 88888.00 2017-10-23 15:49:35.907 296 16438.53 279.87 51002.90 88888.00 2017-10-23 15:49:36.407 296 16438.46 279.87 51002.87 88888.00 2017-10-23 15:49:36.907 296 16438.40 279.83 51002.81 88888.00 2017-10-23 15:49:37.407 296 16438.37 279.84 51002.80 88888.00 2017-10-23 15:49:37.907 296 16438.30 279.82 51002.85 88888.00 2017-10-23 15:49:38.407 296 16438.29 279.81 51002.83 88888.00 2017-10-23 15:49:38.907 296 16438.30 279.87 51002.81 88888.00 2017-10-23 15:49:39.407 296 16438.26 279.83 51002.78 88888.00 2017-10-23 15:49:39.907 296 16438.22 279.73 51002.81 88888.00 2017-10-23 15:49:40.407 296 16438.22 279.75 51002.84 88888.00 2017-10-23 15:49:40.907 296 16438.17 279.69 51002.80 88888.00 2017-10-23 15:49:41.407 296 16438.12 279.66 51002.83 88888.00 2017-10-23 15:49:41.907 296 16438.14 279.72 51002.83 88888.00 2017-10-23 15:49:42.407 296 16438.12 279.72 51002.80 88888.00 2017-10-23 15:49:42.907 296 16438.11 279.70 51002.78 88888.00 2017-10-23 15:49:43.407 296 16438.15 279.70 51002.81 88888.00 2017-10-23 15:49:43.907 296 16438.17 279.70 51002.84 88888.00 2017-10-23 15:49:44.407 296 16438.14 279.62 51002.84 88888.00 2017-10-23 15:49:44.907 296 16438.12 279.58 51002.82 88888.00 2017-10-23 15:49:45.407 296 16438.10 279.62 51002.81 88888.00 2017-10-23 15:49:45.907 296 16438.08 279.63 51002.82 88888.00 2017-10-23 15:49:46.407 296 16438.02 279.60 51002.86 88888.00 2017-10-23 15:49:46.907 296 16438.02 279.55 51002.91 88888.00 2017-10-23 15:49:47.407 296 16438.01 279.52 51002.86 88888.00 2017-10-23 15:49:47.907 296 16438.01 279.47 51002.86 88888.00 2017-10-23 15:49:48.407 296 16438.05 279.48 51002.87 88888.00 2017-10-23 15:49:48.907 296 16438.02 279.54 51002.81 88888.00 2017-10-23 15:49:49.407 296 16438.02 279.43 51002.76 88888.00 2017-10-23 15:49:49.907 296 16438.00 279.34 51002.81 88888.00 2017-10-23 15:49:50.407 296 16437.96 279.36 51002.81 88888.00 2017-10-23 15:49:50.907 296 16437.92 279.37 51002.80 88888.00 2017-10-23 15:49:51.407 296 16437.91 279.34 51002.80 88888.00 2017-10-23 15:49:51.907 296 16437.91 279.30 51002.80 88888.00 2017-10-23 15:49:52.407 296 16437.91 279.27 51002.80 88888.00 2017-10-23 15:49:52.907 296 16437.91 279.26 51002.83 88888.00 2017-10-23 15:49:53.408 296 16437.90 279.22 51002.85 88888.00 2017-10-23 15:49:53.908 296 16437.86 279.21 51002.83 88888.00 2017-10-23 15:49:54.408 296 16437.88 279.19 51002.78 88888.00 2017-10-23 15:49:54.908 296 16437.87 279.19 51002.77 88888.00 2017-10-23 15:49:55.408 296 16437.86 279.14 51002.77 88888.00 2017-10-23 15:49:55.908 296 16437.86 279.11 51002.78 88888.00 2017-10-23 15:49:56.408 296 16437.85 279.05 51002.77 88888.00 2017-10-23 15:49:56.908 296 16437.84 279.03 51002.73 88888.00 2017-10-23 15:49:57.408 296 16437.84 279.04 51002.72 88888.00 2017-10-23 15:49:57.908 296 16437.84 279.01 51002.73 88888.00 2017-10-23 15:49:58.408 296 16437.85 278.94 51002.75 88888.00 2017-10-23 15:49:58.908 296 16437.85 278.94 51002.81 88888.00 2017-10-23 15:49:59.408 296 16437.84 278.93 51002.78 88888.00 2017-10-23 15:49:59.908 296 16437.81 278.90 51002.73 88888.00 2017-10-23 15:50:00.408 296 16437.84 278.87 51002.76 88888.00 2017-10-23 15:50:00.908 296 16437.81 278.83 51002.75 88888.00 2017-10-23 15:50:01.408 296 16437.78 278.78 51002.76 88888.00 2017-10-23 15:50:01.908 296 16437.77 278.75 51002.75 88888.00 2017-10-23 15:50:02.408 296 16437.77 278.75 51002.74 88888.00 2017-10-23 15:50:02.908 296 16437.75 278.69 51002.72 88888.00 2017-10-23 15:50:03.408 296 16437.73 278.66 51002.71 88888.00 2017-10-23 15:50:03.908 296 16437.71 278.61 51002.74 88888.00 2017-10-23 15:50:04.408 296 16437.74 278.61 51002.73 88888.00 2017-10-23 15:50:04.908 296 16437.69 278.59 51002.73 88888.00 2017-10-23 15:50:05.408 296 16437.71 278.54 51002.73 88888.00 2017-10-23 15:50:05.908 296 16437.70 278.53 51002.72 88888.00 2017-10-23 15:50:06.408 296 16437.69 278.56 51002.67 88888.00 2017-10-23 15:50:06.908 296 16437.68 278.50 51002.67 88888.00 2017-10-23 15:50:07.408 296 16437.67 278.41 51002.65 88888.00 2017-10-23 15:50:07.908 296 16437.69 278.40 51002.64 88888.00 2017-10-23 15:50:08.408 296 16437.70 278.40 51002.59 88888.00 2017-10-23 15:50:08.908 296 16437.71 278.39 51002.56 88888.00 2017-10-23 15:50:09.408 296 16437.74 278.35 51002.54 88888.00 2017-10-23 15:50:09.908 296 16437.71 278.38 51002.54 88888.00 2017-10-23 15:50:10.408 296 16437.71 278.35 51002.55 88888.00 2017-10-23 15:50:10.908 296 16437.73 278.36 51002.56 88888.00 2017-10-23 15:50:11.408 296 16437.77 278.34 51002.53 88888.00 2017-10-23 15:50:11.908 296 16437.81 278.34 51002.53 88888.00 2017-10-23 15:50:12.408 296 16437.77 278.34 51002.57 88888.00 2017-10-23 15:50:12.908 296 16437.74 278.32 51002.65 88888.00 2017-10-23 15:50:13.408 296 16437.77 278.30 51002.65 88888.00 2017-10-23 15:50:13.908 296 16437.77 278.31 51002.64 88888.00 2017-10-23 15:50:14.408 296 16437.75 278.39 51002.67 88888.00 2017-10-23 15:50:14.908 296 16437.81 278.36 51002.58 88888.00 2017-10-23 15:50:15.408 296 16437.83 278.35 51002.56 88888.00 2017-10-23 15:50:15.908 296 16437.88 278.36 51002.61 88888.00 2017-10-23 15:50:16.408 296 16437.90 278.35 51002.61 88888.00 2017-10-23 15:50:16.908 296 16437.92 278.35 51002.59 88888.00 2017-10-23 15:50:17.408 296 16437.92 278.40 51002.58 88888.00 2017-10-23 15:50:17.908 296 16437.91 278.40 51002.56 88888.00 2017-10-23 15:50:18.408 296 16437.86 278.41 51002.54 88888.00 2017-10-23 15:50:18.908 296 16437.90 278.44 51002.52 88888.00 2017-10-23 15:50:19.408 296 16437.93 278.44 51002.53 88888.00 2017-10-23 15:50:19.908 296 16437.99 278.51 51002.55 88888.00 2017-10-23 15:50:20.408 296 16438.01 278.52 51002.57 88888.00 2017-10-23 15:50:20.908 296 16438.03 278.59 51002.58 88888.00 2017-10-23 15:50:21.408 296 16438.03 278.61 51002.56 88888.00 2017-10-23 15:50:21.908 296 16437.97 278.62 51002.59 88888.00 2017-10-23 15:50:22.408 296 16438.02 278.58 51002.59 88888.00 2017-10-23 15:50:22.908 296 16438.11 278.70 51002.58 88888.00 2017-10-23 15:50:23.409 296 16438.13 278.75 51002.62 88888.00 2017-10-23 15:50:23.909 296 16438.14 278.76 51002.62 88888.00 2017-10-23 15:50:24.409 296 16438.14 278.79 51002.56 88888.00 2017-10-23 15:50:24.909 296 16438.12 278.80 51002.54 88888.00 2017-10-23 15:50:25.409 296 16438.18 278.91 51002.56 88888.00 2017-10-23 15:50:25.909 296 16438.21 278.91 51002.53 88888.00 2017-10-23 15:50:26.409 296 16438.25 278.96 51002.53 88888.00 2017-10-23 15:50:26.909 296 16438.26 279.05 51002.59 88888.00 2017-10-23 15:50:27.409 296 16438.32 279.04 51002.62 88888.00 2017-10-23 15:50:27.909 296 16438.37 279.08 51002.62 88888.00 2017-10-23 15:50:28.409 296 16438.43 279.13 51002.59 88888.00 2017-10-23 15:50:28.909 296 16438.46 279.20 51002.52 88888.00 2017-10-23 15:50:29.409 296 16438.48 279.19 51002.50 88888.00 2017-10-23 15:50:29.909 296 16438.50 279.20 51002.56 88888.00 2017-10-23 15:50:30.409 296 16438.53 279.25 51002.62 88888.00 2017-10-23 15:50:30.909 296 16438.56 279.26 51002.68 88888.00 2017-10-23 15:50:31.409 296 16438.61 279.31 51002.64 88888.00 2017-10-23 15:50:31.909 296 16438.65 279.34 51002.56 88888.00 2017-10-23 15:50:32.409 296 16438.67 279.40 51002.54 88888.00 2017-10-23 15:50:32.909 296 16438.74 279.44 51002.55 88888.00 2017-10-23 15:50:33.409 296 16438.74 279.48 51002.58 88888.00 2017-10-23 15:50:33.909 296 16438.73 279.53 51002.63 88888.00 2017-10-23 15:50:34.409 296 16438.74 279.53 51002.64 88888.00 2017-10-23 15:50:34.909 296 16438.75 279.57 51002.64 88888.00 2017-10-23 15:50:35.409 296 16438.83 279.54 51002.62 88888.00 2017-10-23 15:50:35.909 296 16438.89 279.53 51002.61 88888.00 2017-10-23 15:50:36.409 296 16438.93 279.61 51002.58 88888.00 2017-10-23 15:50:36.909 296 16438.98 279.60 51002.61 88888.00 2017-10-23 15:50:37.409 296 16438.96 279.63 51002.66 88888.00 2017-10-23 15:50:37.909 296 16439.00 279.69 51002.66 88888.00 2017-10-23 15:50:38.409 296 16439.07 279.70 51002.67 88888.00 2017-10-23 15:50:38.909 296 16439.09 279.69 51002.71 88888.00 2017-10-23 15:50:39.409 296 16439.09 279.73 51002.72 88888.00 2017-10-23 15:50:39.909 296 16439.08 279.73 51002.70 88888.00 2017-10-23 15:50:40.409 296 16439.10 279.80 51002.71 88888.00 2017-10-23 15:50:40.909 296 16439.16 279.78 51002.76 88888.00 2017-10-23 15:50:41.409 296 16439.20 279.74 51002.70 88888.00 2017-10-23 15:50:41.909 296 16439.26 279.78 51002.66 88888.00 2017-10-23 15:50:42.409 296 16439.26 279.78 51002.70 88888.00 2017-10-23 15:50:42.909 296 16439.28 279.86 51002.74 88888.00 2017-10-23 15:50:43.409 296 16439.29 279.89 51002.72 88888.00 2017-10-23 15:50:43.909 296 16439.28 279.88 51002.72 88888.00 2017-10-23 15:50:44.409 296 16439.24 279.86 51002.76 88888.00 2017-10-23 15:50:44.909 296 16439.27 279.87 51002.76 88888.00 2017-10-23 15:50:45.409 296 16439.26 279.87 51002.74 88888.00 2017-10-23 15:50:45.909 296 16439.23 279.90 51002.73 88888.00 2017-10-23 15:50:46.409 296 16439.22 279.92 51002.63 88888.00 2017-10-23 15:50:46.909 296 16439.20 279.95 51002.62 88888.00 2017-10-23 15:50:47.409 296 16439.23 279.97 51002.71 88888.00 2017-10-23 15:50:47.909 296 16439.19 279.95 51002.75 88888.00 2017-10-23 15:50:48.409 296 16439.14 279.92 51002.73 88888.00 2017-10-23 15:50:48.909 296 16439.15 279.99 51002.73 88888.00 2017-10-23 15:50:49.409 296 16439.11 279.98 51002.72 88888.00 2017-10-23 15:50:49.909 296 16439.10 279.93 51002.70 88888.00 2017-10-23 15:50:50.409 296 16439.12 279.93 51002.66 88888.00 2017-10-23 15:50:50.909 296 16439.14 280.00 51002.65 88888.00 2017-10-23 15:50:51.409 296 16439.10 280.01 51002.66 88888.00 2017-10-23 15:50:51.909 296 16439.10 280.01 51002.67 88888.00 2017-10-23 15:50:52.409 296 16439.09 280.05 51002.68 88888.00 2017-10-23 15:50:52.909 296 16439.06 280.06 51002.66 88888.00 2017-10-23 15:50:53.410 296 16439.00 280.07 51002.67 88888.00 2017-10-23 15:50:53.910 296 16439.01 280.09 51002.65 88888.00 2017-10-23 15:50:54.410 296 16438.97 280.12 51002.61 88888.00 2017-10-23 15:50:54.910 296 16438.91 280.07 51002.66 88888.00 2017-10-23 15:50:55.410 296 16438.88 280.09 51002.62 88888.00 2017-10-23 15:50:55.910 296 16438.88 280.07 51002.63 88888.00 2017-10-23 15:50:56.410 296 16438.87 280.04 51002.70 88888.00 2017-10-23 15:50:56.910 296 16438.84 280.05 51002.78 88888.00 2017-10-23 15:50:57.410 296 16438.81 280.06 51002.82 88888.00 2017-10-23 15:50:57.910 296 16438.82 280.10 51002.84 88888.00 2017-10-23 15:50:58.410 296 16438.81 280.12 51002.81 88888.00 2017-10-23 15:50:58.910 296 16438.82 280.12 51002.76 88888.00 2017-10-23 15:50:59.410 296 16438.75 280.04 51002.68 88888.00 2017-10-23 15:50:59.910 296 16438.70 280.07 51002.68 88888.00 2017-10-23 15:51:00.410 296 16438.70 280.06 51002.68 88888.00 2017-10-23 15:51:00.910 296 16438.65 280.00 51002.68 88888.00 2017-10-23 15:51:01.410 296 16438.61 280.01 51002.70 88888.00 2017-10-23 15:51:01.910 296 16438.62 280.04 51002.72 88888.00 2017-10-23 15:51:02.410 296 16438.61 280.10 51002.72 88888.00 2017-10-23 15:51:02.910 296 16438.57 280.08 51002.72 88888.00 2017-10-23 15:51:03.410 296 16438.50 280.09 51002.71 88888.00 2017-10-23 15:51:03.910 296 16438.49 280.09 51002.74 88888.00 2017-10-23 15:51:04.410 296 16438.48 280.02 51002.75 88888.00 2017-10-23 15:51:04.910 296 16438.47 279.92 51002.77 88888.00 2017-10-23 15:51:05.410 296 16438.48 279.97 51002.76 88888.00 2017-10-23 15:51:05.910 296 16438.49 279.98 51002.74 88888.00 2017-10-23 15:51:06.410 296 16438.50 279.99 51002.76 88888.00 2017-10-23 15:51:06.910 296 16438.47 279.98 51002.81 88888.00 2017-10-23 15:51:07.410 296 16438.43 279.95 51002.77 88888.00 2017-10-23 15:51:07.910 296 16438.47 279.86 51002.76 88888.00 2017-10-23 15:51:08.410 296 16438.45 279.86 51002.85 88888.00 2017-10-23 15:51:08.910 296 16438.44 279.84 51002.87 88888.00 2017-10-23 15:51:09.410 296 16438.46 279.87 51002.86 88888.00 2017-10-23 15:51:09.910 296 16438.41 279.86 51002.84 88888.00 2017-10-23 15:51:10.410 296 16438.39 279.82 51002.83 88888.00 2017-10-23 15:51:10.910 296 16438.40 279.80 51002.87 88888.00 2017-10-23 15:51:11.410 296 16438.38 279.79 51002.86 88888.00 2017-10-23 15:51:11.910 296 16438.39 279.76 51002.84 88888.00 2017-10-23 15:51:12.410 296 16438.38 279.72 51002.81 88888.00 2017-10-23 15:51:12.910 296 16438.36 279.71 51002.77 88888.00 2017-10-23 15:51:13.410 296 16438.37 279.69 51002.73 88888.00 2017-10-23 15:51:13.910 296 16438.32 279.69 51002.77 88888.00 2017-10-23 15:51:14.410 296 16438.30 279.73 51002.78 88888.00 2017-10-23 15:51:14.910 296 16438.26 279.71 51002.80 88888.00 2017-10-23 15:51:15.410 296 16438.22 279.63 51002.78 88888.00 2017-10-23 15:51:15.910 296 16438.20 279.61 51002.82 88888.00 2017-10-23 15:51:16.410 296 16438.23 279.66 51002.77 88888.00 2017-10-23 15:51:16.910 296 16438.25 279.56 51002.78 88888.00 2017-10-23 15:51:17.410 296 16438.21 279.53 51002.81 88888.00 2017-10-23 15:51:17.910 296 16438.14 279.48 51002.81 88888.00 2017-10-23 15:51:18.410 296 16438.15 279.47 51002.82 88888.00 2017-10-23 15:51:18.910 296 16438.17 279.46 51002.84 88888.00 2017-10-23 15:51:19.410 296 16438.15 279.43 51002.82 88888.00 2017-10-23 15:51:19.910 296 16438.14 279.41 51002.78 88888.00 2017-10-23 15:51:20.410 296 16438.09 279.43 51002.77 88888.00 2017-10-23 15:51:20.910 296 16438.09 279.45 51002.76 88888.00 2017-10-23 15:51:21.410 296 16438.18 279.44 51002.81 88888.00 2017-10-23 15:51:21.910 296 16438.18 279.41 51002.84 88888.00 2017-10-23 15:51:22.410 296 16438.12 279.36 51002.83 88888.00 2017-10-23 15:51:22.910 296 16438.10 279.28 51002.84 88888.00 2017-10-23 15:51:23.411 296 16438.10 279.27 51002.83 88888.00 2017-10-23 15:51:23.911 296 16438.11 279.19 51002.85 88888.00 2017-10-23 15:51:24.411 296 16438.12 279.12 51002.85 88888.00 2017-10-23 15:51:24.911 296 16438.12 279.09 51002.86 88888.00 2017-10-23 15:51:25.411 296 16438.11 279.05 51002.84 88888.00 2017-10-23 15:51:25.911 296 16438.11 279.06 51002.81 88888.00 2017-10-23 15:51:26.411 296 16438.06 279.01 51002.85 88888.00 2017-10-23 15:51:26.911 296 16438.10 278.95 51002.81 88888.00 2017-10-23 15:51:27.411 296 16438.11 278.97 51002.83 88888.00 2017-10-23 15:51:27.911 296 16438.18 278.90 51002.82 88888.00 2017-10-23 15:51:28.411 296 16438.19 278.82 51002.82 88888.00 2017-10-23 15:51:28.911 296 16438.20 278.79 51002.78 88888.00 2017-10-23 15:51:29.411 296 16438.22 278.71 51002.74 88888.00 2017-10-23 15:51:29.911 296 16438.25 278.67 51002.73 88888.00 2017-10-23 15:51:30.411 296 16438.29 278.59 51002.73 88888.00 2017-10-23 15:51:30.911 296 16438.30 278.57 51002.77 88888.00 2017-10-23 15:51:31.411 296 16438.23 278.53 51002.80 88888.00 2017-10-23 15:51:31.911 296 16438.25 278.52 51002.81 88888.00 2017-10-23 15:51:32.411 296 16438.28 278.51 51002.83 88888.00 2017-10-23 15:51:32.911 296 16438.30 278.51 51002.82 88888.00 2017-10-23 15:51:33.411 296 16438.31 278.48 51002.81 88888.00 2017-10-23 15:51:33.911 296 16438.35 278.42 51002.86 88888.00 2017-10-23 15:51:34.411 296 16438.36 278.34 51002.84 88888.00 2017-10-23 15:51:34.911 296 16438.38 278.31 51002.78 88888.00 2017-10-23 15:51:35.411 296 16438.41 278.25 51002.84 88888.00 2017-10-23 15:51:35.911 296 16438.46 278.26 51002.89 88888.00 2017-10-23 15:51:36.411 296 16438.53 278.28 51002.82 88888.00 2017-10-23 15:51:36.911 296 16438.57 278.25 51002.81 88888.00 2017-10-23 15:51:37.411 296 16438.61 278.21 51002.84 88888.00 2017-10-23 15:51:37.911 296 16438.62 278.17 51002.85 88888.00 2017-10-23 15:51:38.411 296 16438.65 278.14 51002.84 88888.00 2017-10-23 15:51:38.911 296 16438.68 278.13 51002.81 88888.00 2017-10-23 15:51:39.411 296 16438.68 278.09 51002.81 88888.00 2017-10-23 15:51:39.911 296 16438.73 278.05 51002.83 88888.00 2017-10-23 15:51:40.411 296 16438.76 278.03 51002.85 88888.00 2017-10-23 15:51:40.911 296 16438.84 278.00 51002.85 88888.00 2017-10-23 15:51:41.411 296 16438.87 277.98 51002.83 88888.00 2017-10-23 15:51:41.911 296 16438.91 277.95 51002.87 88888.00 2017-10-23 15:51:42.411 296 16438.94 277.95 51002.91 88888.00 2017-10-23 15:51:42.911 296 16438.94 277.93 51002.99 88888.00 2017-10-23 15:51:43.411 296 16438.93 277.90 51002.96 88888.00 2017-10-23 15:51:43.911 296 16439.03 277.89 51002.87 88888.00 2017-10-23 15:51:44.411 296 16439.06 277.88 51002.83 88888.00 2017-10-23 15:51:44.911 296 16439.11 277.89 51002.80 88888.00 2017-10-23 15:51:45.411 296 16439.10 277.86 51002.83 88888.00 2017-10-23 15:51:45.911 296 16439.12 277.84 51002.82 88888.00 2017-10-23 15:51:46.411 296 16439.14 277.86 51002.84 88888.00 2017-10-23 15:51:46.911 296 16439.16 277.81 51002.84 88888.00 2017-10-23 15:51:47.411 296 16439.19 277.81 51002.86 88888.00 2017-10-23 15:51:47.911 296 16439.19 277.84 51002.85 88888.00 2017-10-23 15:51:48.412 296 16439.18 277.87 51002.85 88888.00 2017-10-23 15:51:48.912 296 16439.22 277.81 51002.84 88888.00 2017-10-23 15:51:49.412 296 16439.27 277.81 51002.86 88888.00 2017-10-23 15:51:49.912 296 16439.31 277.83 51002.93 88888.00 2017-10-23 15:51:50.412 296 16439.31 277.86 51002.95 88888.00 2017-10-23 15:51:50.912 296 16439.40 277.89 51002.89 88888.00 2017-10-23 15:51:51.412 296 16439.44 277.86 51002.84 88888.00 2017-10-23 15:51:51.912 296 16439.46 277.91 51002.84 88888.00 2017-10-23 15:51:52.412 296 16439.43 277.98 51002.85 88888.00 2017-10-23 15:51:52.912 296 16439.44 277.98 51002.87 88888.00 2017-10-23 15:51:53.412 296 16439.47 277.96 51002.93 88888.00 2017-10-23 15:51:53.912 296 16439.50 278.00 51002.87 88888.00 2017-10-23 15:51:54.412 296 16439.55 277.99 51002.94 88888.00 2017-10-23 15:51:54.912 296 16439.61 278.01 51003.02 88888.00 2017-10-23 15:51:55.412 296 16439.62 278.03 51002.94 88888.00 2017-10-23 15:51:55.912 296 16439.58 277.99 51002.92 88888.00 2017-10-23 15:51:56.412 296 16439.56 278.01 51002.94 88888.00 2017-10-23 15:51:56.912 296 16439.56 277.98 51002.86 88888.00 2017-10-23 15:51:57.412 296 16439.60 277.98 51002.80 88888.00 2017-10-23 15:51:57.912 296 16439.60 278.03 51002.81 88888.00 2017-10-23 15:51:58.412 296 16439.59 278.03 51002.81 88888.00 2017-10-23 15:51:58.912 296 16439.61 278.01 51002.85 88888.00 2017-10-23 15:51:59.412 296 16439.60 278.01 51002.86 88888.00 2017-10-23 15:51:59.912 296 16439.63 277.99 51002.86 88888.00 2017-10-23 15:52:00.412 296 16439.66 278.06 51002.83 88888.00 2017-10-23 15:52:00.912 296 16439.61 278.08 51002.78 88888.00 2017-10-23 15:52:01.412 296 16439.63 278.13 51002.83 88888.00 2017-10-23 15:52:01.912 296 16439.62 278.06 51002.81 88888.00 2017-10-23 15:52:02.412 296 16439.61 278.08 51002.81 88888.00 2017-10-23 15:52:02.912 296 16439.61 278.10 51002.86 88888.00 2017-10-23 15:52:03.412 296 16439.62 278.13 51002.93 88888.00 2017-10-23 15:52:03.912 296 16439.64 278.15 51002.86 88888.00 2017-10-23 15:52:04.412 296 16439.63 278.08 51002.84 88888.00 2017-10-23 15:52:04.912 296 16439.64 278.06 51002.86 88888.00 2017-10-23 15:52:05.412 296 16439.66 278.10 51002.84 88888.00 2017-10-23 15:52:05.912 296 16439.67 278.08 51002.80 88888.00 2017-10-23 15:52:06.412 296 16439.64 278.08 51002.84 88888.00 2017-10-23 15:52:06.912 296 16439.66 278.14 51002.84 88888.00 2017-10-23 15:52:07.412 296 16439.70 278.14 51002.82 88888.00 2017-10-23 15:52:07.912 296 16439.63 278.18 51002.87 88888.00 2017-10-23 15:52:08.412 296 16439.58 278.17 51002.85 88888.00 2017-10-23 15:52:08.912 296 16439.58 278.12 51002.87 88888.00 2017-10-23 15:52:09.412 296 16439.66 278.08 51002.87 88888.00 2017-10-23 15:52:09.912 296 16439.70 278.10 51002.86 88888.00 2017-10-23 15:52:10.412 296 16439.70 278.07 51002.87 88888.00 2017-10-23 15:52:10.912 296 16439.70 278.16 51002.89 88888.00 2017-10-23 15:52:11.412 296 16439.71 278.19 51002.89 88888.00 2017-10-23 15:52:11.912 296 16439.73 278.14 51002.91 88888.00 2017-10-23 15:52:12.412 296 16439.78 278.16 51002.96 88888.00 2017-10-23 15:52:12.912 296 16439.78 278.16 51003.00 88888.00 2017-10-23 15:52:13.412 296 16439.80 278.14 51002.96 88888.00 2017-10-23 15:52:13.912 296 16439.80 278.10 51002.96 88888.00 2017-10-23 15:52:14.412 296 16439.81 278.10 51002.94 88888.00 2017-10-23 15:52:14.912 296 16439.78 278.16 51002.94 88888.00 2017-10-23 15:52:15.412 296 16439.80 278.09 51002.94 88888.00 2017-10-23 15:52:15.912 296 16439.86 278.08 51002.93 88888.00 2017-10-23 15:52:16.412 296 16439.87 278.18 51002.93 88888.00 2017-10-23 15:52:16.912 296 16439.86 278.15 51002.98 88888.00 2017-10-23 15:52:17.412 296 16439.86 278.12 51002.95 88888.00 2017-10-23 15:52:17.912 296 16439.84 278.17 51002.92 88888.00 2017-10-23 15:52:18.413 296 16439.84 278.13 51002.93 88888.00 2017-10-23 15:52:18.913 296 16439.85 278.16 51002.94 88888.00 2017-10-23 15:52:19.413 296 16439.85 278.16 51002.92 88888.00 2017-10-23 15:52:19.913 296 16439.86 278.13 51002.92 88888.00 2017-10-23 15:52:20.413 296 16439.93 278.14 51002.94 88888.00 2017-10-23 15:52:20.913 296 16439.93 278.22 51002.92 88888.00 2017-10-23 15:52:21.413 296 16439.89 278.25 51002.96 88888.00 2017-10-23 15:52:21.913 296 16439.91 278.18 51003.02 88888.00 2017-10-23 15:52:22.413 296 16439.94 278.16 51003.00 88888.00 2017-10-23 15:52:22.913 296 16439.91 278.21 51002.94 88888.00 2017-10-23 15:52:23.413 296 16439.90 278.19 51002.96 88888.00 2017-10-23 15:52:23.913 296 16439.93 278.12 51002.95 88888.00 2017-10-23 15:52:24.413 296 16439.91 278.07 51002.96 88888.00 2017-10-23 15:52:24.913 296 16439.88 278.14 51002.94 88888.00 2017-10-23 15:52:25.413 296 16439.85 278.13 51003.04 88888.00 2017-10-23 15:52:25.913 296 16439.93 278.08 51003.05 88888.00 2017-10-23 15:52:26.413 296 16439.91 278.03 51003.03 88888.00 2017-10-23 15:52:26.913 296 16439.93 278.07 51002.99 88888.00 2017-10-23 15:52:27.413 296 16439.89 278.08 51003.00 88888.00 2017-10-23 15:52:27.913 296 16439.89 278.09 51002.96 88888.00 2017-10-23 15:52:28.413 296 16439.87 278.13 51002.99 88888.00 2017-10-23 15:52:28.913 296 16439.80 278.15 51003.01 88888.00 2017-10-23 15:52:29.413 296 16439.79 278.10 51003.08 88888.00 2017-10-23 15:52:29.913 296 16439.79 278.09 51003.08 88888.00 2017-10-23 15:52:30.413 296 16439.82 278.09 51003.07 88888.00 2017-10-23 15:52:30.913 296 16439.85 278.07 51003.08 88888.00 2017-10-23 15:52:31.413 296 16439.78 278.07 51003.13 88888.00 2017-10-23 15:52:31.913 296 16439.77 278.06 51003.14 88888.00 2017-10-23 15:52:32.413 296 16439.78 278.08 51003.11 88888.00 2017-10-23 15:52:32.913 296 16439.85 278.10 51003.12 88888.00 2017-10-23 15:52:33.413 296 16439.84 278.10 51003.11 88888.00 2017-10-23 15:52:33.913 296 16439.80 278.10 51003.11 88888.00 2017-10-23 15:52:34.413 296 16439.85 278.06 51003.11 88888.00 2017-10-23 15:52:34.913 296 16439.84 278.04 51003.13 88888.00 2017-10-23 15:52:35.413 296 16439.82 278.00 51003.18 88888.00 2017-10-23 15:52:35.913 296 16439.80 277.99 51003.20 88888.00 2017-10-23 15:52:36.413 296 16439.80 277.97 51003.13 88888.00 2017-10-23 15:52:36.913 296 16439.80 277.93 51003.09 88888.00 2017-10-23 15:52:37.413 296 16439.82 277.88 51003.08 88888.00 2017-10-23 15:52:37.913 296 16439.84 277.89 51003.07 88888.00 2017-10-23 15:52:38.413 296 16439.82 277.93 51003.07 88888.00 2017-10-23 15:52:38.913 296 16439.82 277.96 51003.07 88888.00 2017-10-23 15:52:39.413 296 16439.79 277.92 51003.10 88888.00 2017-10-23 15:52:39.913 296 16439.75 277.91 51003.14 88888.00 2017-10-23 15:52:40.413 296 16439.72 277.97 51003.22 88888.00 2017-10-23 15:52:40.913 296 16439.71 277.99 51003.21 88888.00 2017-10-23 15:52:41.413 296 16439.70 277.98 51003.19 88888.00 2017-10-23 15:52:41.913 296 16439.64 277.95 51003.18 88888.00 2017-10-23 15:52:42.413 296 16439.58 278.01 51003.20 88888.00 2017-10-23 15:52:42.913 296 16439.56 278.07 51003.25 88888.00 2017-10-23 15:52:43.413 296 16439.56 278.07 51003.23 88888.00 2017-10-23 15:52:43.913 296 16439.55 278.05 51003.30 88888.00 2017-10-23 15:52:44.413 296 16439.52 278.09 51003.33 88888.00 2017-10-23 15:52:44.913 296 16439.53 278.05 51003.33 88888.00 2017-10-23 15:52:45.413 296 16439.51 278.03 51003.28 88888.00 2017-10-23 15:52:45.913 296 16439.50 278.08 51003.22 88888.00 2017-10-23 15:52:46.413 296 16439.47 278.07 51003.21 88888.00 2017-10-23 15:52:46.913 296 16439.45 278.05 51003.18 88888.00 2017-10-23 15:52:47.404 296 16439.43 278.01 51003.11 88888.00 2017-10-23 15:52:47.904 296 16439.42 277.98 51003.09 88888.00 2017-10-23 15:52:48.404 296 16439.35 278.06 51003.12 88888.00 2017-10-23 15:52:48.904 296 16439.36 278.15 51003.14 88888.00 2017-10-23 15:52:49.404 296 16439.31 278.12 51003.16 88888.00 2017-10-23 15:52:49.904 296 16439.32 278.05 51003.17 88888.00 2017-10-23 15:52:50.404 296 16439.27 278.04 51003.22 88888.00 2017-10-23 15:52:50.904 296 16439.26 278.05 51003.21 88888.00 2017-10-23 15:52:51.404 296 16439.20 278.08 51003.22 88888.00 2017-10-23 15:52:51.904 296 16439.15 278.13 51003.23 88888.00 2017-10-23 15:52:52.404 296 16439.11 278.12 51003.23 88888.00 2017-10-23 15:52:52.904 296 16439.09 278.16 51003.26 88888.00 2017-10-23 15:52:53.404 296 16439.09 278.21 51003.26 88888.00 2017-10-23 15:52:53.904 296 16439.06 278.21 51003.27 88888.00 2017-10-23 15:52:54.404 296 16439.00 278.25 51003.21 88888.00 2017-10-23 15:52:54.904 296 16438.96 278.30 51003.22 88888.00 2017-10-23 15:52:55.404 296 16438.93 278.38 51003.23 88888.00 2017-10-23 15:52:55.904 296 16438.96 278.38 51003.25 88888.00 2017-10-23 15:52:56.404 296 16438.92 278.34 51003.29 88888.00 2017-10-23 15:52:56.904 296 16438.89 278.34 51003.33 88888.00 2017-10-23 15:52:57.404 296 16438.88 278.41 51003.32 88888.00 2017-10-23 15:52:57.904 296 16438.85 278.41 51003.36 88888.00 2017-10-23 15:52:58.404 296 16438.76 278.44 51003.40 88888.00 2017-10-23 15:52:58.904 296 16438.71 278.47 51003.44 88888.00 2017-10-23 15:52:59.404 296 16438.68 278.54 51003.45 88888.00 2017-10-23 15:52:59.904 296 16438.72 278.54 51003.47 88888.00 2017-10-23 15:53:00.404 296 16438.66 278.51 51003.56 88888.00 2017-10-23 15:53:00.904 296 16438.58 278.52 51003.54 88888.00 2017-10-23 15:53:01.404 296 16438.56 278.56 51003.48 88888.00 2017-10-23 15:53:01.904 296 16438.55 278.61 51003.47 88888.00 2017-10-23 15:53:02.404 296 16438.57 278.66 51003.49 88888.00 2017-10-23 15:53:02.904 296 16438.54 278.71 51003.49 88888.00 2017-10-23 15:53:03.404 296 16438.54 278.75 51003.48 88888.00 2017-10-23 15:53:03.904 296 16438.50 278.71 51003.51 88888.00 2017-10-23 15:53:04.404 296 16438.48 278.77 51003.51 88888.00 2017-10-23 15:53:04.904 296 16438.52 278.77 51003.55 88888.00 2017-10-23 15:53:05.404 296 16438.53 278.79 51003.58 88888.00 2017-10-23 15:53:05.904 296 16438.47 278.86 51003.67 88888.00 2017-10-23 15:53:06.404 296 16438.45 278.84 51003.65 88888.00 2017-10-23 15:53:06.904 296 16438.45 278.84 51003.57 88888.00 2017-10-23 15:53:07.404 296 16438.45 278.86 51003.54 88888.00 2017-10-23 15:53:07.904 296 16438.46 278.93 51003.56 88888.00 2017-10-23 15:53:08.404 296 16438.40 278.96 51003.59 88888.00 2017-10-23 15:53:08.904 296 16438.37 278.97 51003.56 88888.00 2017-10-23 15:53:09.404 296 16438.36 279.04 51003.56 88888.00 2017-10-23 15:53:09.904 296 16438.38 279.05 51003.54 88888.00 2017-10-23 15:53:10.404 296 16438.37 279.06 51003.51 88888.00 2017-10-23 15:53:10.904 296 16438.29 279.11 51003.50 88888.00 2017-10-23 15:53:11.404 296 16438.29 279.21 51003.48 88888.00 2017-10-23 15:53:11.904 296 16438.27 279.17 51003.48 88888.00 2017-10-23 15:53:12.404 296 16438.26 279.19 51003.50 88888.00 2017-10-23 15:53:12.904 296 16438.23 279.23 51003.48 88888.00 2017-10-23 15:53:13.404 296 16438.23 279.21 51003.47 88888.00 2017-10-23 15:53:13.904 296 16438.17 279.25 51003.49 88888.00 2017-10-23 15:53:14.404 296 16438.11 279.27 51003.53 88888.00 2017-10-23 15:53:14.904 296 16438.14 279.28 51003.53 88888.00 2017-10-23 15:53:15.404 296 16438.17 279.32 51003.49 88888.00 2017-10-23 15:53:15.904 296 16438.12 279.31 51003.54 88888.00 2017-10-23 15:53:16.404 296 16438.12 279.34 51003.53 88888.00 2017-10-23 15:53:16.904 296 16438.11 279.43 51003.54 88888.00 2017-10-23 15:53:17.405 296 16438.14 279.36 51003.56 88888.00 2017-10-23 15:53:17.905 296 16438.10 279.29 51003.59 88888.00 2017-10-23 15:53:18.405 296 16438.05 279.34 51003.56 88888.00 2017-10-23 15:53:18.905 296 16438.04 279.39 51003.56 88888.00 2017-10-23 15:53:19.405 296 16438.02 279.41 51003.55 88888.00 2017-10-23 15:53:19.905 296 16437.96 279.38 51003.55 88888.00 2017-10-23 15:53:20.405 296 16437.94 279.30 51003.58 88888.00 2017-10-23 15:53:20.905 296 16437.96 279.32 51003.57 88888.00 2017-10-23 15:53:21.405 296 16437.95 279.35 51003.56 88888.00 2017-10-23 15:53:21.905 296 16437.87 279.38 51003.55 88888.00 2017-10-23 15:53:22.405 296 16437.91 279.40 51003.53 88888.00 2017-10-23 15:53:22.905 296 16437.90 279.43 51003.53 88888.00 2017-10-23 15:53:23.405 296 16437.82 279.41 51003.51 88888.00 2017-10-23 15:53:23.905 296 16437.79 279.41 51003.49 88888.00 2017-10-23 15:53:24.405 296 16437.82 279.44 51003.54 88888.00 2017-10-23 15:53:24.905 296 16437.82 279.47 51003.50 88888.00 2017-10-23 15:53:25.405 296 16437.79 279.46 51003.46 88888.00 2017-10-23 15:53:25.905 296 16437.76 279.47 51003.45 88888.00 2017-10-23 15:53:26.405 296 16437.69 279.43 51003.50 88888.00 2017-10-23 15:53:26.905 296 16437.69 279.39 51003.53 88888.00 2017-10-23 15:53:27.405 296 16437.73 279.44 51003.57 88888.00 2017-10-23 15:53:27.905 296 16437.67 279.43 51003.62 88888.00 2017-10-23 15:53:28.405 296 16437.65 279.44 51003.56 88888.00 2017-10-23 15:53:28.905 296 16437.66 279.51 51003.46 88888.00 2017-10-23 15:53:29.405 296 16437.65 279.56 51003.44 88888.00 2017-10-23 15:53:29.905 296 16437.62 279.51 51003.42 88888.00 2017-10-23 15:53:30.405 296 16437.61 279.52 51003.45 88888.00 2017-10-23 15:53:30.905 296 16437.58 279.56 51003.45 88888.00 2017-10-23 15:53:31.405 296 16437.59 279.60 51003.49 88888.00 2017-10-23 15:53:31.905 296 16437.58 279.64 51003.48 88888.00 2017-10-23 15:53:32.405 296 16437.52 279.62 51003.45 88888.00 2017-10-23 15:53:32.905 296 16437.50 279.64 51003.45 88888.00 2017-10-23 15:53:33.405 296 16437.49 279.66 51003.47 88888.00 2017-10-23 15:53:33.905 296 16437.50 279.65 51003.45 88888.00 2017-10-23 15:53:34.405 296 16437.46 279.70 51003.42 88888.00 2017-10-23 15:53:34.905 296 16437.43 279.70 51003.46 88888.00 2017-10-23 15:53:35.405 296 16437.44 279.72 51003.41 88888.00 2017-10-23 15:53:35.905 296 16437.44 279.73 51003.41 88888.00 2017-10-23 15:53:36.405 296 16437.43 279.75 51003.41 88888.00 2017-10-23 15:53:36.905 296 16437.48 279.80 51003.37 88888.00 2017-10-23 15:53:37.405 296 16437.46 279.81 51003.36 88888.00 2017-10-23 15:53:37.905 296 16437.43 279.83 51003.38 88888.00 2017-10-23 15:53:38.405 296 16437.41 279.81 51003.37 88888.00 2017-10-23 15:53:38.905 296 16437.37 279.76 51003.32 88888.00 2017-10-23 15:53:39.405 296 16437.33 279.79 51003.30 88888.00 2017-10-23 15:53:39.905 296 16437.37 279.87 51003.25 88888.00 2017-10-23 15:53:40.405 296 16437.35 279.84 51003.23 88888.00 2017-10-23 15:53:40.905 296 16437.35 279.84 51003.23 88888.00 2017-10-23 15:53:41.405 296 16437.33 279.84 51003.25 88888.00 2017-10-23 15:53:41.905 296 16437.29 279.88 51003.22 88888.00 2017-10-23 15:53:42.405 296 16437.29 279.91 51003.26 88888.00 2017-10-23 15:53:42.905 296 16437.26 279.89 51003.25 88888.00 2017-10-23 15:53:43.405 296 16437.29 279.89 51003.23 88888.00 2017-10-23 15:53:43.905 296 16437.31 279.91 51003.27 88888.00 2017-10-23 15:53:44.405 296 16437.30 279.90 51003.31 88888.00 2017-10-23 15:53:44.905 296 16437.30 279.96 51003.29 88888.00 2017-10-23 15:53:45.405 296 16437.33 280.00 51003.28 88888.00 2017-10-23 15:53:45.905 296 16437.34 279.99 51003.22 88888.00 2017-10-23 15:53:46.405 296 16437.31 279.98 51003.22 88888.00 2017-10-23 15:53:46.905 296 16437.34 280.00 51003.21 88888.00 2017-10-23 15:53:47.406 296 16437.34 280.01 51003.27 88888.00 2017-10-23 15:53:47.906 296 16437.37 279.96 51003.26 88888.00 2017-10-23 15:53:48.406 296 16437.34 279.89 51003.22 88888.00 2017-10-23 15:53:48.906 296 16437.31 279.97 51003.19 88888.00 2017-10-23 15:53:49.406 296 16437.30 279.99 51003.21 88888.00 2017-10-23 15:53:49.906 296 16437.31 279.99 51003.26 88888.00 2017-10-23 15:53:50.406 296 16437.30 280.01 51003.30 88888.00 2017-10-23 15:53:50.906 296 16437.30 280.00 51003.28 88888.00 2017-10-23 15:53:51.406 296 16437.31 279.97 51003.26 88888.00 2017-10-23 15:53:51.906 296 16437.30 280.06 51003.27 88888.00 2017-10-23 15:53:52.406 296 16437.32 280.09 51003.26 88888.00 2017-10-23 15:53:52.906 296 16437.30 280.10 51003.23 88888.00 2017-10-23 15:53:53.406 296 16437.30 280.08 51003.23 88888.00 2017-10-23 15:53:53.906 296 16437.30 280.07 51003.22 88888.00 2017-10-23 15:53:54.406 296 16437.29 280.06 51003.19 88888.00 2017-10-23 15:53:54.906 296 16437.27 280.04 51003.18 88888.00 2017-10-23 15:53:55.406 296 16437.30 280.08 51003.17 88888.00 2017-10-23 15:53:55.906 296 16437.32 280.13 51003.11 88888.00 2017-10-23 15:53:56.406 296 16437.29 280.22 51003.10 88888.00 2017-10-23 15:53:56.906 296 16437.32 280.18 51003.14 88888.00 2017-10-23 15:53:57.406 296 16437.33 280.16 51003.13 88888.00 2017-10-23 15:53:57.906 296 16437.34 280.14 51003.11 88888.00 2017-10-23 15:53:58.406 296 16437.35 280.16 51003.12 88888.00 2017-10-23 15:53:58.906 296 16437.39 280.21 51003.08 88888.00 2017-10-23 15:53:59.406 296 16437.34 280.13 51003.08 88888.00 2017-10-23 15:53:59.906 296 16437.38 280.14 51003.08 88888.00 2017-10-23 15:54:00.406 296 16437.40 280.12 51003.08 88888.00 2017-10-23 15:54:00.906 296 16437.37 280.14 51003.02 88888.00 2017-10-23 15:54:01.406 296 16437.37 280.12 51003.07 88888.00 2017-10-23 15:54:01.906 296 16437.38 280.14 51003.09 88888.00 2017-10-23 15:54:02.406 296 16437.43 280.14 51003.11 88888.00 2017-10-23 15:54:02.906 296 16437.44 280.13 51003.11 88888.00 2017-10-23 15:54:03.406 296 16437.44 280.12 51003.10 88888.00 2017-10-23 15:54:03.906 296 16437.49 280.13 51003.11 88888.00 2017-10-23 15:54:04.406 296 16437.50 280.15 51003.13 88888.00 2017-10-23 15:54:04.906 296 16437.48 280.12 51003.11 88888.00 2017-10-23 15:54:05.406 296 16437.49 280.07 51003.10 88888.00 2017-10-23 15:54:05.906 296 16437.52 280.10 51003.10 88888.00 2017-10-23 15:54:06.406 296 16437.53 280.12 51003.05 88888.00 2017-10-23 15:54:06.906 296 16437.58 280.12 51002.96 88888.00 2017-10-23 15:54:07.406 296 16437.57 280.09 51003.00 88888.00 2017-10-23 15:54:07.906 296 16437.56 280.02 51003.07 88888.00 2017-10-23 15:54:08.406 296 16437.58 280.06 51003.13 88888.00 2017-10-23 15:54:08.906 296 16437.60 280.06 51003.12 88888.00 2017-10-23 15:54:09.406 296 16437.62 280.01 51003.09 88888.00 2017-10-23 15:54:09.906 296 16437.61 279.95 51003.03 88888.00 2017-10-23 15:54:10.406 296 16437.62 279.95 51002.96 88888.00 2017-10-23 15:54:10.906 296 16437.68 279.92 51002.95 88888.00 2017-10-23 15:54:11.406 296 16437.65 279.90 51002.93 88888.00 2017-10-23 15:54:11.906 296 16437.66 279.82 51003.00 88888.00 2017-10-23 15:54:12.406 296 16437.68 279.82 51003.04 88888.00 2017-10-23 15:54:12.906 296 16437.67 279.86 51003.04 88888.00 2017-10-23 15:54:13.406 296 16437.69 279.82 51003.04 88888.00 2017-10-23 15:54:13.906 296 16437.69 279.78 51003.05 88888.00 2017-10-23 15:54:14.406 296 16437.73 279.79 51003.04 88888.00 2017-10-23 15:54:14.906 296 16437.70 279.75 51003.03 88888.00 2017-10-23 15:54:15.406 296 16437.74 279.75 51003.02 88888.00 2017-10-23 15:54:15.906 296 16437.75 279.79 51003.00 88888.00 2017-10-23 15:54:16.406 296 16437.77 279.73 51003.01 88888.00 2017-10-23 15:54:16.906 296 16437.76 279.67 51003.00 88888.00 2017-10-23 15:54:17.407 296 16437.74 279.67 51003.00 88888.00 2017-10-23 15:54:17.907 296 16437.75 279.67 51003.00 88888.00 2017-10-23 15:54:18.407 296 16437.77 279.64 51003.04 88888.00 2017-10-23 15:54:18.907 296 16437.83 279.57 51003.04 88888.00 2017-10-23 15:54:19.407 296 16437.83 279.52 51003.02 88888.00 2017-10-23 15:54:19.907 296 16437.85 279.52 51002.99 88888.00 2017-10-23 15:54:20.407 296 16437.84 279.49 51003.03 88888.00 2017-10-23 15:54:20.907 296 16437.90 279.49 51003.03 88888.00 2017-10-23 15:54:21.407 296 16437.90 279.45 51002.99 88888.00 2017-10-23 15:54:21.907 296 16437.90 279.39 51003.03 88888.00 2017-10-23 15:54:22.907 296 16437.94 279.38 51002.99 88888.00 2017-10-23 15:54:23.407 296 16437.96 279.35 51002.94 88888.00 2017-10-23 15:54:23.907 296 16438.00 279.38 51002.98 88888.00 2017-10-23 15:54:24.407 296 16438.04 279.36 51003.00 88888.00 2017-10-23 15:54:24.907 296 16438.04 279.35 51003.03 88888.00 2017-10-23 15:54:25.407 296 16438.04 279.36 51003.00 88888.00 2017-10-23 15:54:25.907 296 16438.05 279.31 51003.00 88888.00 2017-10-23 15:54:26.407 296 16438.06 279.27 51003.04 88888.00 2017-10-23 15:54:26.907 296 16438.10 279.27 51003.04 88888.00 2017-10-23 15:54:27.407 296 16438.12 279.27 51003.01 88888.00 2017-10-23 15:54:27.907 296 16438.14 279.29 51003.00 88888.00 2017-10-23 15:54:28.407 296 16438.17 279.27 51002.98 88888.00 2017-10-23 15:54:28.907 296 16438.18 279.22 51003.00 88888.00 2017-10-23 15:54:29.407 296 16438.20 279.20 51003.03 88888.00 2017-10-23 15:54:29.907 296 16438.22 279.18 51003.02 88888.00 2017-10-23 15:54:30.407 296 16438.26 279.20 51002.95 88888.00 2017-10-23 15:54:30.907 296 16438.34 279.18 51002.92 88888.00 2017-10-23 15:54:31.407 296 16438.35 279.14 51002.90 88888.00 2017-10-23 15:54:31.907 296 16438.35 279.06 51002.94 88888.00 2017-10-23 15:54:32.407 296 16438.39 279.06 51002.99 88888.00 2017-10-23 15:54:32.907 296 16438.40 279.08 51002.94 88888.00 2017-10-23 15:54:33.407 296 16438.41 279.11 51002.91 88888.00 2017-10-23 15:54:33.907 296 16438.45 279.15 51002.96 88888.00 2017-10-23 15:54:34.407 296 16438.47 279.08 51002.98 88888.00 2017-10-23 15:54:34.907 296 16438.49 279.10 51003.01 88888.00 2017-10-23 15:54:35.407 296 16438.52 279.17 51003.00 88888.00 2017-10-23 15:54:35.907 296 16438.58 279.18 51003.04 88888.00 2017-10-23 15:54:36.407 296 16438.65 279.10 51003.04 88888.00 2017-10-23 15:54:36.907 296 16438.72 279.03 51003.01 88888.00 2017-10-23 15:54:37.407 296 16438.73 279.02 51003.02 88888.00 2017-10-23 15:54:37.907 296 16438.79 279.02 51003.05 88888.00 2017-10-23 15:54:38.407 296 16438.82 279.03 51003.04 88888.00 2017-10-23 15:54:38.907 296 16438.83 279.02 51003.05 88888.00 2017-10-23 15:54:39.407 296 16438.85 278.99 51003.10 88888.00 2017-10-23 15:54:39.907 296 16438.90 279.05 51003.14 88888.00 2017-10-23 15:54:40.407 296 16438.94 279.00 51003.13 88888.00 2017-10-23 15:54:40.907 296 16438.92 279.00 51003.13 88888.00 2017-10-23 15:54:41.407 296 16438.98 279.00 51003.14 88888.00 2017-10-23 15:54:41.907 296 16439.08 278.96 51003.13 88888.00 2017-10-23 15:54:42.407 296 16439.12 279.01 51003.07 88888.00 2017-10-23 15:54:42.907 296 16439.22 278.96 51003.07 88888.00 2017-10-23 15:54:43.407 296 16439.23 278.99 51003.10 88888.00 2017-10-23 15:54:43.907 296 16439.25 279.02 51003.13 88888.00 2017-10-23 15:54:44.407 296 16439.35 278.97 51003.18 88888.00 2017-10-23 15:54:44.907 296 16439.37 278.96 51003.18 88888.00 2017-10-23 15:54:45.407 296 16439.37 278.96 51003.13 88888.00 2017-10-23 15:54:45.907 296 16439.42 278.97 51003.14 88888.00 2017-10-23 15:54:46.407 296 16439.46 279.00 51003.14 88888.00 2017-10-23 15:54:46.907 296 16439.50 279.09 51003.14 88888.00 2017-10-23 15:54:47.407 296 16439.50 279.13 51003.16 88888.00 2017-10-23 15:54:47.908 296 16439.47 279.08 51003.14 88888.00 2017-10-23 15:54:48.408 296 16439.55 279.03 51003.13 88888.00 2017-10-23 15:54:48.908 296 16439.60 279.04 51003.14 88888.00 2017-10-23 15:54:49.408 296 16439.63 279.03 51003.17 88888.00 2017-10-23 15:54:49.908 296 16439.67 279.04 51003.14 88888.00 2017-10-23 15:54:50.408 296 16439.71 279.09 51003.14 88888.00 2017-10-23 15:54:50.908 296 16439.68 279.10 51003.19 88888.00 2017-10-23 15:54:51.408 296 16439.68 279.06 51003.21 88888.00 2017-10-23 15:54:51.908 296 16439.72 279.05 51003.23 88888.00 2017-10-23 15:54:52.408 296 16439.72 279.11 51003.23 88888.00 2017-10-23 15:54:52.908 296 16439.73 279.10 51003.23 88888.00 2017-10-23 15:54:53.408 296 16439.79 279.08 51003.25 88888.00 2017-10-23 15:54:53.908 296 16439.80 279.09 51003.28 88888.00 2017-10-23 15:54:54.408 296 16439.85 279.21 51003.23 88888.00 2017-10-23 15:54:54.908 296 16439.89 279.26 51003.20 88888.00 2017-10-23 15:54:55.408 296 16439.91 279.27 51003.21 88888.00 2017-10-23 15:54:55.908 296 16439.93 279.25 51003.25 88888.00 2017-10-23 15:54:56.408 296 16439.94 279.22 51003.29 88888.00 2017-10-23 15:54:56.908 296 16439.91 279.27 51003.32 88888.00 2017-10-23 15:54:57.408 296 16439.93 279.32 51003.36 88888.00 2017-10-23 15:54:57.908 296 16439.93 279.35 51003.35 88888.00 2017-10-23 15:54:58.408 296 16439.95 279.36 51003.32 88888.00 2017-10-23 15:54:58.908 296 16439.91 279.34 51003.36 88888.00 2017-10-23 15:54:59.408 296 16439.90 279.35 51003.41 88888.00 2017-10-23 15:54:59.908 296 16439.90 279.34 51003.42 88888.00 2017-10-23 15:55:00.408 296 16439.96 279.32 51003.41 88888.00 2017-10-23 15:55:00.908 296 16439.96 279.32 51003.38 88888.00 2017-10-23 15:55:01.408 296 16439.97 279.35 51003.45 88888.00 2017-10-23 15:55:01.908 296 16439.91 279.38 51003.46 88888.00 2017-10-23 15:55:02.408 296 16439.93 279.36 51003.44 88888.00 2017-10-23 15:55:02.908 296 16439.93 279.34 51003.48 88888.00 2017-10-23 15:55:03.408 296 16439.93 279.29 51003.47 88888.00 2017-10-23 15:55:03.908 296 16439.96 279.26 51003.41 88888.00 2017-10-23 15:55:04.408 296 16439.94 279.28 51003.44 88888.00 2017-10-23 15:55:04.908 296 16439.94 279.20 51003.46 88888.00 2017-10-23 15:55:05.408 296 16439.95 279.22 51003.44 88888.00 2017-10-23 15:55:05.908 296 16439.93 279.19 51003.44 88888.00 2017-10-23 15:55:06.408 296 16439.93 279.17 51003.46 88888.00 2017-10-23 15:55:06.908 296 16439.91 279.15 51003.46 88888.00 2017-10-23 15:55:07.408 296 16439.93 279.05 51003.55 88888.00 2017-10-23 15:55:07.908 296 16439.91 279.04 51003.57 88888.00 2017-10-23 15:55:08.408 296 16439.93 279.10 51003.53 88888.00 2017-10-23 15:55:08.908 296 16439.89 279.08 51003.49 88888.00 2017-10-23 15:55:09.408 296 16439.84 279.03 51003.51 88888.00 2017-10-23 15:55:09.908 296 16439.82 279.00 51003.50 88888.00 2017-10-23 15:55:10.408 296 16439.80 279.00 51003.49 88888.00 2017-10-23 15:55:10.908 296 16439.81 279.02 51003.47 88888.00 2017-10-23 15:55:11.408 296 16439.84 279.02 51003.45 88888.00 2017-10-23 15:55:11.908 296 16439.82 278.97 51003.46 88888.00 2017-10-23 15:55:12.408 296 16439.82 278.94 51003.50 88888.00 2017-10-23 15:55:12.908 296 16439.86 278.96 51003.56 88888.00 2017-10-23 15:55:13.408 296 16439.86 278.91 51003.59 88888.00 2017-10-23 15:55:13.908 296 16439.88 278.87 51003.60 88888.00 2017-10-23 15:55:14.408 296 16439.90 278.85 51003.59 88888.00 2017-10-23 15:55:14.908 296 16439.88 278.88 51003.59 88888.00 2017-10-23 15:55:15.408 296 16439.88 278.76 51003.60 88888.00 2017-10-23 15:55:15.908 296 16439.87 278.73 51003.65 88888.00 2017-10-23 15:55:16.408 296 16439.86 278.75 51003.64 88888.00 2017-10-23 15:55:16.908 296 16439.87 278.73 51003.66 88888.00 2017-10-23 15:55:17.408 296 16439.91 278.69 51003.62 88888.00 2017-10-23 15:55:17.909 296 16439.95 278.68 51003.57 88888.00 2017-10-23 15:55:18.409 296 16439.96 278.67 51003.62 88888.00 2017-10-23 15:55:18.909 296 16439.94 278.67 51003.59 88888.00 2017-10-23 15:55:19.409 296 16439.93 278.58 51003.56 88888.00 2017-10-23 15:55:19.909 296 16439.91 278.60 51003.63 88888.00 2017-10-23 15:55:20.409 296 16439.89 278.60 51003.64 88888.00 2017-10-23 15:55:20.909 296 16439.87 278.56 51003.55 88888.00 2017-10-23 15:55:21.409 296 16439.88 278.51 51003.51 88888.00 2017-10-23 15:55:21.909 296 16439.91 278.49 51003.55 88888.00 2017-10-23 15:55:22.409 296 16439.90 278.51 51003.58 88888.00 2017-10-23 15:55:22.909 296 16439.90 278.48 51003.65 88888.00 2017-10-23 15:55:23.409 296 16439.88 278.40 51003.65 88888.00 2017-10-23 15:55:23.909 296 16439.87 278.34 51003.63 88888.00 2017-10-23 15:55:24.409 296 16439.86 278.33 51003.62 88888.00 2017-10-23 15:55:24.909 296 16439.88 278.32 51003.67 88888.00 2017-10-23 15:55:25.409 296 16439.87 278.24 51003.76 88888.00 2017-10-23 15:55:25.909 296 16439.86 278.24 51003.66 88888.00 2017-10-23 15:55:26.409 296 16439.82 278.21 51003.64 88888.00 2017-10-23 15:55:26.909 296 16439.80 278.15 51003.67 88888.00 2017-10-23 15:55:27.409 296 16439.80 278.19 51003.58 88888.00 2017-10-23 15:55:27.909 296 16439.80 278.18 51003.58 88888.00 2017-10-23 15:55:28.409 296 16439.82 278.13 51003.64 88888.00 2017-10-23 15:55:28.909 296 16439.85 278.12 51003.63 88888.00 2017-10-23 15:55:29.409 296 16439.84 278.14 51003.60 88888.00 2017-10-23 15:55:29.909 296 16439.82 278.07 51003.62 88888.00 2017-10-23 15:55:30.409 296 16439.84 278.06 51003.57 88888.00 2017-10-23 15:55:30.909 296 16439.78 278.03 51003.58 88888.00 2017-10-23 15:55:31.409 296 16439.77 277.99 51003.59 88888.00 2017-10-23 15:55:31.909 296 16439.77 277.99 51003.64 88888.00 2017-10-23 15:55:32.409 296 16439.77 277.96 51003.66 88888.00 2017-10-23 15:55:32.909 296 16439.71 277.91 51003.66 88888.00 2017-10-23 15:55:33.409 296 16439.72 277.90 51003.66 88888.00 2017-10-23 15:55:33.909 296 16439.73 277.86 51003.60 88888.00 2017-10-23 15:55:34.409 296 16439.78 277.81 51003.59 88888.00 2017-10-23 15:55:34.909 296 16439.82 277.87 51003.59 88888.00 2017-10-23 15:55:35.409 296 16439.76 277.92 51003.62 88888.00 2017-10-23 15:55:35.909 296 16439.69 277.92 51003.62 88888.00 2017-10-23 15:55:36.409 296 16439.69 277.89 51003.63 88888.00 2017-10-23 15:55:36.909 296 16439.67 277.84 51003.63 88888.00 2017-10-23 15:55:37.409 296 16439.66 277.81 51003.67 88888.00 2017-10-23 15:55:37.909 296 16439.71 277.82 51003.66 88888.00 2017-10-23 15:55:38.409 296 16439.76 277.78 51003.66 88888.00 2017-10-23 15:55:38.909 296 16439.76 277.73 51003.69 88888.00 2017-10-23 15:55:39.409 296 16439.71 277.73 51003.68 88888.00 2017-10-23 15:55:39.909 296 16439.73 277.74 51003.71 88888.00 2017-10-23 15:55:40.409 296 16439.76 277.77 51003.74 88888.00 2017-10-23 15:55:40.909 296 16439.72 277.79 51003.77 88888.00 2017-10-23 15:55:41.409 296 16439.67 277.75 51003.74 88888.00 2017-10-23 15:55:41.909 296 16439.69 277.72 51003.73 88888.00 2017-10-23 15:55:42.409 296 16439.75 277.70 51003.73 88888.00 2017-10-23 15:55:42.909 296 16439.73 277.72 51003.71 88888.00 2017-10-23 15:55:43.409 296 16439.73 277.71 51003.67 88888.00 2017-10-23 15:55:43.909 296 16439.71 277.67 51003.68 88888.00 2017-10-23 15:55:44.409 296 16439.68 277.67 51003.69 88888.00 2017-10-23 15:55:44.909 296 16439.70 277.67 51003.74 88888.00 2017-10-23 15:55:45.409 296 16439.72 277.73 51003.76 88888.00 2017-10-23 15:55:45.909 296 16439.70 277.71 51003.77 88888.00 2017-10-23 15:55:46.409 296 16439.69 277.74 51003.77 88888.00 2017-10-23 15:55:46.909 296 16439.67 277.82 51003.75 88888.00 2017-10-23 15:55:47.409 296 16439.67 277.89 51003.75 88888.00 2017-10-23 15:55:47.910 296 16439.68 277.86 51003.76 88888.00 2017-10-23 15:55:48.410 296 16439.67 277.86 51003.73 88888.00 2017-10-23 15:55:48.910 296 16439.69 277.89 51003.69 88888.00 2017-10-23 15:55:49.410 296 16439.71 277.88 51003.74 88888.00 2017-10-23 15:55:49.910 296 16439.72 277.99 51003.79 88888.00 2017-10-23 15:55:50.410 296 16439.73 278.05 51003.78 88888.00 2017-10-23 15:55:50.910 296 16439.78 278.06 51003.77 88888.00 2017-10-23 15:55:51.410 296 16439.78 278.08 51003.83 88888.00 2017-10-23 15:55:51.910 296 16439.81 278.15 51003.78 88888.00 2017-10-23 15:55:52.410 296 16439.81 278.19 51003.76 88888.00 2017-10-23 15:55:52.910 296 16439.78 278.22 51003.79 88888.00 2017-10-23 15:55:53.410 296 16439.77 278.27 51003.86 88888.00 2017-10-23 15:55:53.910 296 16439.78 278.28 51003.84 88888.00 2017-10-23 15:55:54.410 296 16439.75 278.27 51003.81 88888.00 2017-10-23 15:55:54.910 296 16439.72 278.33 51003.87 88888.00 2017-10-23 15:55:55.410 296 16439.70 278.42 51003.92 88888.00 2017-10-23 15:55:55.910 296 16439.76 278.47 51003.90 88888.00 2017-10-23 15:55:56.410 296 16439.79 278.51 51003.84 88888.00 2017-10-23 15:55:56.910 296 16439.81 278.53 51003.83 88888.00 2017-10-23 15:55:57.410 296 16439.84 278.60 51003.84 88888.00 2017-10-23 15:55:57.910 296 16439.84 278.62 51003.78 88888.00 2017-10-23 15:55:58.410 296 16439.82 278.67 51003.79 88888.00 2017-10-23 15:55:58.910 296 16439.82 278.65 51003.76 88888.00 2017-10-23 15:55:59.410 296 16439.81 278.70 51003.76 88888.00 2017-10-23 15:55:59.910 296 16439.79 278.77 51003.78 88888.00 2017-10-23 15:56:00.410 296 16439.78 278.76 51003.79 88888.00 2017-10-23 15:56:00.910 296 16439.82 278.78 51003.81 88888.00 2017-10-23 15:56:01.410 296 16439.82 278.86 51003.79 88888.00 2017-10-23 15:56:01.910 296 16439.84 278.93 51003.81 88888.00 2017-10-23 15:56:02.410 296 16439.80 278.96 51003.82 88888.00 2017-10-23 15:56:02.910 296 16439.84 278.97 51003.84 88888.00 2017-10-23 15:56:03.410 296 16439.85 279.01 51003.84 88888.00 2017-10-23 15:56:03.910 296 16439.86 279.08 51003.87 88888.00 2017-10-23 15:56:04.410 296 16439.85 279.06 51003.91 88888.00 2017-10-23 15:56:04.910 296 16439.86 279.06 51003.84 88888.00 2017-10-23 15:56:05.410 296 16439.87 279.12 51003.82 88888.00 2017-10-23 15:56:05.910 296 16439.88 279.15 51003.85 88888.00 2017-10-23 15:56:06.410 296 16439.85 279.15 51003.83 88888.00 2017-10-23 15:56:06.910 296 16439.85 279.17 51003.81 88888.00 2017-10-23 15:56:07.410 296 16439.84 279.21 51003.78 88888.00 2017-10-23 15:56:07.910 296 16439.82 279.20 51003.79 88888.00 2017-10-23 15:56:08.410 296 16439.84 279.19 51003.86 88888.00 2017-10-23 15:56:08.910 296 16439.82 279.22 51003.85 88888.00 2017-10-23 15:56:09.410 296 16439.84 279.30 51003.81 88888.00 2017-10-23 15:56:09.910 296 16439.84 279.34 51003.85 88888.00 2017-10-23 15:56:10.410 296 16439.84 279.40 51003.86 88888.00 2017-10-23 15:56:10.910 296 16439.82 279.41 51003.86 88888.00 2017-10-23 15:56:11.410 296 16439.85 279.36 51003.82 88888.00 2017-10-23 15:56:11.910 296 16439.85 279.35 51003.79 88888.00 2017-10-23 15:56:12.410 296 16439.79 279.39 51003.81 88888.00 2017-10-23 15:56:12.911 296 16439.79 279.37 51003.81 88888.00 2017-10-23 15:56:13.411 296 16439.81 279.39 51003.83 88888.00 2017-10-23 15:56:13.911 296 16439.78 279.38 51003.85 88888.00 2017-10-23 15:56:14.911 296 16439.68 279.46 51003.81 88888.00 2017-10-23 15:56:15.411 296 16439.68 279.43 51003.83 88888.00 2017-10-23 15:56:15.911 296 16439.62 279.43 51003.82 88888.00 2017-10-23 15:56:16.411 296 16439.64 279.40 51003.79 88888.00 2017-10-23 15:56:16.911 296 16439.68 279.31 51003.74 88888.00 2017-10-23 15:56:17.411 296 16439.69 279.34 51003.75 88888.00 2017-10-23 15:56:17.911 296 16439.64 279.31 51003.81 88888.00 2017-10-23 15:56:18.411 296 16439.61 279.22 51003.83 88888.00 2017-10-23 15:56:18.911 296 16439.59 279.19 51003.83 88888.00 2017-10-23 15:56:19.411 296 16439.58 279.17 51003.82 88888.00 2017-10-23 15:56:19.911 296 16439.60 279.20 51003.83 88888.00 2017-10-23 15:56:20.411 296 16439.64 279.15 51003.81 88888.00 2017-10-23 15:56:20.911 296 16439.62 279.09 51003.78 88888.00 2017-10-23 15:56:21.411 296 16439.59 279.03 51003.72 88888.00 2017-10-23 15:56:21.911 296 16439.55 279.03 51003.72 88888.00 2017-10-23 15:56:22.411 296 16439.51 278.99 51003.72 88888.00 2017-10-23 15:56:22.911 296 16439.47 279.02 51003.72 88888.00 2017-10-23 15:56:23.411 296 16439.51 279.03 51003.71 88888.00 2017-10-23 15:56:23.911 296 16439.47 279.00 51003.73 88888.00 2017-10-23 15:56:24.411 296 16439.42 278.97 51003.78 88888.00 2017-10-23 15:56:24.911 296 16439.38 278.97 51003.78 88888.00 2017-10-23 15:56:25.411 296 16439.42 278.97 51003.78 88888.00 2017-10-23 15:56:25.911 296 16439.42 278.93 51003.78 88888.00 2017-10-23 15:56:26.411 296 16439.37 278.92 51003.76 88888.00 2017-10-23 15:56:26.911 296 16439.32 278.88 51003.84 88888.00 2017-10-23 15:56:27.411 296 16439.29 278.88 51003.86 88888.00 2017-10-23 15:56:27.911 296 16439.27 278.94 51003.83 88888.00 2017-10-23 15:56:28.411 296 16439.28 278.93 51003.82 88888.00 2017-10-23 15:56:28.911 296 16439.27 278.90 51003.83 88888.00 2017-10-23 15:56:29.411 296 16439.27 278.84 51003.77 88888.00 2017-10-23 15:56:29.911 296 16439.22 278.84 51003.72 88888.00 2017-10-23 15:56:30.411 296 16439.22 278.90 51003.73 88888.00 2017-10-23 15:56:30.911 296 16439.24 278.86 51003.73 88888.00 2017-10-23 15:56:31.411 296 16439.26 278.85 51003.74 88888.00 2017-10-23 15:56:31.911 296 16439.24 278.77 51003.69 88888.00 2017-10-23 15:56:32.411 296 16439.22 278.76 51003.67 88888.00 2017-10-23 15:56:32.911 296 16439.17 278.74 51003.68 88888.00 2017-10-23 15:56:33.411 296 16439.17 278.66 51003.73 88888.00 2017-10-23 15:56:33.911 296 16439.12 278.68 51003.82 88888.00 2017-10-23 15:56:34.411 296 16439.08 278.67 51003.85 88888.00 2017-10-23 15:56:34.911 296 16439.08 278.61 51003.84 88888.00 2017-10-23 15:56:35.411 296 16439.07 278.61 51003.84 88888.00 2017-10-23 15:56:35.911 296 16439.07 278.64 51003.85 88888.00 2017-10-23 15:56:36.411 296 16439.03 278.65 51003.82 88888.00 2017-10-23 15:56:36.911 296 16439.00 278.58 51003.82 88888.00 2017-10-23 15:56:37.411 296 16438.98 278.57 51003.79 88888.00 2017-10-23 15:56:37.911 296 16438.99 278.59 51003.82 88888.00 2017-10-23 15:56:38.411 296 16438.98 278.60 51003.84 88888.00 2017-10-23 15:56:38.911 296 16438.97 278.58 51003.81 88888.00 2017-10-23 15:56:39.411 296 16438.94 278.57 51003.82 88888.00 2017-10-23 15:56:39.911 296 16438.98 278.53 51003.79 88888.00 2017-10-23 15:56:40.411 296 16438.99 278.56 51003.81 88888.00 2017-10-23 15:56:40.911 296 16438.97 278.62 51003.84 88888.00 2017-10-23 15:56:41.411 296 16438.92 278.62 51003.82 88888.00 2017-10-23 15:56:41.911 296 16438.89 278.60 51003.86 88888.00 2017-10-23 15:56:42.411 296 16438.90 278.58 51003.91 88888.00 2017-10-23 15:56:42.911 296 16438.91 278.52 51003.87 88888.00 2017-10-23 15:56:43.411 296 16438.87 278.51 51003.86 88888.00 2017-10-23 15:56:43.911 296 16438.87 278.54 51003.91 88888.00 2017-10-23 15:56:44.411 296 16438.83 278.50 51003.94 88888.00 2017-10-23 15:56:44.912 296 16438.85 278.52 51003.93 88888.00 2017-10-23 15:56:45.412 296 16438.84 278.53 51003.91 88888.00 2017-10-23 15:56:45.912 296 16438.84 278.56 51003.91 88888.00 2017-10-23 15:56:46.412 296 16438.80 278.57 51003.92 88888.00 2017-10-23 15:56:46.912 296 16438.79 278.61 51003.93 88888.00 2017-10-23 15:56:47.412 296 16438.74 278.62 51003.88 88888.00 2017-10-23 15:56:47.912 296 16438.72 278.56 51003.84 88888.00 2017-10-23 15:56:48.412 296 16438.73 278.54 51003.82 88888.00 2017-10-23 15:56:48.912 296 16438.71 278.56 51003.83 88888.00 2017-10-23 15:56:49.412 296 16438.70 278.60 51003.83 88888.00 2017-10-23 15:56:49.912 296 16438.66 278.65 51003.84 88888.00 2017-10-23 15:56:50.412 296 16438.65 278.65 51003.87 88888.00 2017-10-23 15:56:50.912 296 16438.65 278.66 51003.91 88888.00 2017-10-23 15:56:51.412 296 16438.65 278.58 51003.87 88888.00 2017-10-23 15:56:51.912 296 16438.64 278.57 51003.86 88888.00 2017-10-23 15:56:52.412 296 16438.63 278.64 51003.88 88888.00 2017-10-23 15:56:52.912 296 16438.61 278.66 51003.94 88888.00 2017-10-23 15:56:53.412 296 16438.58 278.74 51003.93 88888.00 2017-10-23 15:56:53.912 296 16438.58 278.74 51003.92 88888.00 2017-10-23 15:56:54.412 296 16438.57 278.66 51003.88 88888.00 2017-10-23 15:56:54.912 296 16438.52 278.68 51003.90 88888.00 2017-10-23 15:56:55.412 296 16438.50 278.74 51003.90 88888.00 2017-10-23 15:56:55.912 296 16438.55 278.74 51003.92 88888.00 2017-10-23 15:56:56.412 296 16438.58 278.71 51003.91 88888.00 2017-10-23 15:56:56.912 296 16438.54 278.70 51003.91 88888.00 2017-10-23 15:56:57.412 296 16438.55 278.74 51003.85 88888.00 2017-10-23 15:56:57.912 296 16438.54 278.76 51003.86 88888.00 2017-10-23 15:56:58.412 296 16438.47 278.77 51003.92 88888.00 2017-10-23 15:56:58.912 296 16438.46 278.79 51003.93 88888.00 2017-10-23 15:56:59.412 296 16438.45 278.77 51003.91 88888.00 2017-10-23 15:56:59.912 296 16438.43 278.76 51003.93 88888.00 2017-10-23 15:57:00.412 296 16438.39 278.84 51003.94 88888.00 2017-10-23 15:57:00.912 296 16438.36 278.90 51003.91 88888.00 2017-10-23 15:57:01.412 296 16438.36 278.91 51003.85 88888.00 2017-10-23 15:57:01.912 296 16438.36 278.83 51003.83 88888.00 2017-10-23 15:57:02.412 296 16438.32 278.80 51003.84 88888.00 2017-10-23 15:57:02.912 296 16438.31 278.77 51003.85 88888.00 2017-10-23 15:57:03.412 296 16438.30 278.74 51003.88 88888.00 2017-10-23 15:57:03.912 296 16438.27 278.73 51003.95 88888.00 2017-10-23 15:57:04.412 296 16438.27 278.78 51003.95 88888.00 2017-10-23 15:57:04.912 296 16438.26 278.83 51003.94 88888.00 2017-10-23 15:57:05.412 296 16438.22 278.76 51003.94 88888.00 2017-10-23 15:57:05.912 296 16438.19 278.75 51003.91 88888.00 2017-10-23 15:57:06.412 296 16438.17 278.74 51003.83 88888.00 2017-10-23 15:57:06.912 296 16438.21 278.74 51003.79 88888.00 2017-10-23 15:57:07.412 296 16438.20 278.68 51003.82 88888.00 2017-10-23 15:57:07.912 296 16438.19 278.67 51003.84 88888.00 2017-10-23 15:57:08.412 296 16438.22 278.64 51003.83 88888.00 2017-10-23 15:57:08.912 296 16438.22 278.64 51003.81 88888.00 2017-10-23 15:57:09.412 296 16438.20 278.62 51003.84 88888.00 2017-10-23 15:57:09.912 296 16438.19 278.59 51003.84 88888.00 2017-10-23 15:57:10.412 296 16438.20 278.62 51003.85 88888.00 2017-10-23 15:57:10.912 296 16438.21 278.58 51003.85 88888.00 2017-10-23 15:57:11.412 296 16438.23 278.54 51003.84 88888.00 2017-10-23 15:57:11.912 296 16438.20 278.54 51003.82 88888.00 2017-10-23 15:57:12.412 296 16438.19 278.52 51003.84 88888.00 2017-10-23 15:57:12.912 296 16438.18 278.49 51003.85 88888.00 2017-10-23 15:57:13.412 296 16438.14 278.53 51003.84 88888.00 2017-10-23 15:57:13.912 296 16438.09 278.47 51003.82 88888.00 2017-10-23 15:57:14.412 296 16438.10 278.44 51003.83 88888.00 2017-10-23 15:57:15.413 296 16438.18 278.38 51003.75 88888.00 2017-10-23 15:57:15.913 296 16438.21 278.33 51003.78 88888.00 2017-10-23 15:57:16.413 296 16438.20 278.34 51003.82 88888.00 2017-10-23 15:57:16.913 296 16438.19 278.34 51003.77 88888.00 2017-10-23 15:57:17.413 296 16438.21 278.33 51003.81 88888.00 2017-10-23 15:57:17.913 296 16438.25 278.32 51003.76 88888.00 2017-10-23 15:57:18.413 296 16438.29 278.32 51003.68 88888.00 2017-10-23 15:57:18.913 296 16438.25 278.27 51003.69 88888.00 2017-10-23 15:57:19.413 296 16438.23 278.28 51003.75 88888.00 2017-10-23 15:57:19.913 296 16438.29 278.24 51003.75 88888.00 2017-10-23 15:57:20.413 296 16438.29 278.30 51003.75 88888.00 2017-10-23 15:57:20.913 296 16438.29 278.24 51003.76 88888.00 2017-10-23 15:57:21.413 296 16438.34 278.27 51003.71 88888.00 2017-10-23 15:57:21.913 296 16438.39 278.25 51003.69 88888.00 2017-10-23 15:57:22.413 296 16438.40 278.19 51003.68 88888.00 2017-10-23 15:57:22.913 296 16438.44 278.18 51003.65 88888.00 2017-10-23 15:57:23.413 296 16438.47 278.24 51003.65 88888.00 2017-10-23 15:57:23.913 296 16438.50 278.27 51003.67 88888.00 2017-10-23 15:57:24.413 296 16438.52 278.31 51003.66 88888.00 2017-10-23 15:57:24.913 296 16438.50 278.24 51003.64 88888.00 2017-10-23 15:57:25.413 296 16438.53 278.23 51003.64 88888.00 2017-10-23 15:57:25.913 296 16438.57 278.31 51003.63 88888.00 2017-10-23 15:57:26.413 296 16438.61 278.25 51003.63 88888.00 2017-10-23 15:57:26.913 296 16438.64 278.24 51003.67 88888.00 2017-10-23 15:57:27.413 296 16438.65 278.26 51003.67 88888.00 2017-10-23 15:57:27.913 296 16438.67 278.26 51003.68 88888.00 2017-10-23 15:57:28.413 296 16438.68 278.21 51003.67 88888.00 2017-10-23 15:57:28.913 296 16438.68 278.19 51003.71 88888.00 2017-10-23 15:57:29.413 296 16438.71 278.22 51003.72 88888.00 2017-10-23 15:57:29.913 296 16438.74 278.22 51003.67 88888.00 2017-10-23 15:57:30.413 296 16438.76 278.17 51003.64 88888.00 2017-10-23 15:57:30.913 296 16438.87 278.16 51003.66 88888.00 2017-10-23 15:57:31.413 296 16438.89 278.17 51003.65 88888.00 2017-10-23 15:57:31.913 296 16438.88 278.19 51003.63 88888.00 2017-10-23 15:57:32.413 296 16438.92 278.21 51003.63 88888.00 2017-10-23 15:57:32.913 296 16438.97 278.19 51003.55 88888.00 2017-10-23 15:57:33.413 296 16438.98 278.21 51003.50 88888.00 2017-10-23 15:57:33.913 296 16438.96 278.19 51003.51 88888.00 2017-10-23 15:57:34.413 296 16438.99 278.19 51003.51 88888.00 2017-10-23 15:57:34.913 296 16439.03 278.22 51003.51 88888.00 2017-10-23 15:57:35.413 296 16439.05 278.18 51003.49 88888.00 2017-10-23 15:57:35.913 296 16439.08 278.19 51003.46 88888.00 2017-10-23 15:57:36.413 296 16439.12 278.17 51003.47 88888.00 2017-10-23 15:57:36.913 296 16439.15 278.16 51003.49 88888.00 2017-10-23 15:57:37.413 296 16439.18 278.18 51003.51 88888.00 2017-10-23 15:57:37.913 296 16439.25 278.19 51003.51 88888.00 2017-10-23 15:57:38.413 296 16439.25 278.21 51003.54 88888.00 2017-10-23 15:57:38.913 296 16439.32 278.17 51003.55 88888.00 2017-10-23 15:57:39.413 296 16439.34 278.14 51003.54 88888.00 2017-10-23 15:57:39.913 296 16439.37 278.15 51003.53 88888.00 2017-10-23 15:57:40.404 296 16439.45 278.21 51003.54 88888.00 2017-10-23 15:57:40.904 296 16439.49 278.25 51003.55 88888.00 2017-10-23 15:57:41.404 296 16439.50 278.19 51003.51 88888.00 2017-10-23 15:57:41.904 296 16439.53 278.17 51003.55 88888.00 2017-10-23 15:57:42.404 296 16439.54 278.15 51003.53 88888.00 2017-10-23 15:57:42.904 296 16439.61 278.10 51003.51 88888.00 2017-10-23 15:57:43.404 296 16439.67 278.07 51003.50 88888.00 2017-10-23 15:57:43.904 296 16439.71 278.10 51003.47 88888.00 2017-10-23 15:57:44.404 296 16439.79 278.16 51003.46 88888.00 2017-10-23 15:57:44.904 296 16439.81 278.19 51003.46 88888.00 2017-10-23 15:57:45.404 296 16439.89 278.25 51003.45 88888.00 2017-10-23 15:57:45.904 296 16439.94 278.26 51003.55 88888.00 2017-10-23 15:57:46.404 296 16439.94 278.22 51003.58 88888.00 2017-10-23 15:57:46.904 296 16439.96 278.19 51003.51 88888.00 2017-10-23 15:57:47.404 296 16439.98 278.24 51003.54 88888.00 2017-10-23 15:57:47.904 296 16440.00 278.22 51003.63 88888.00 2017-10-23 15:57:48.404 296 16440.04 278.23 51003.65 88888.00 2017-10-23 15:57:48.904 296 16440.06 278.30 51003.62 88888.00 2017-10-23 15:57:49.404 296 16440.10 278.30 51003.56 88888.00 2017-10-23 15:57:49.904 296 16440.11 278.26 51003.56 88888.00 2017-10-23 15:57:50.404 296 16440.14 278.26 51003.60 88888.00 2017-10-23 15:57:50.904 296 16440.21 278.27 51003.62 88888.00 2017-10-23 15:57:51.404 296 16440.25 278.24 51003.62 88888.00 2017-10-23 15:57:51.904 296 16440.23 278.25 51003.62 88888.00 2017-10-23 15:57:52.404 296 16440.20 278.28 51003.64 88888.00 2017-10-23 15:57:52.904 296 16440.20 278.27 51003.65 88888.00 2017-10-23 15:57:53.404 296 16440.25 278.27 51003.65 88888.00 2017-10-23 15:57:53.904 296 16440.34 278.25 51003.59 88888.00 2017-10-23 15:57:54.404 296 16440.37 278.25 51003.56 88888.00 2017-10-23 15:57:54.904 296 16440.34 278.27 51003.56 88888.00 2017-10-23 15:57:55.404 296 16440.33 278.26 51003.57 88888.00 2017-10-23 15:57:55.904 296 16440.33 278.27 51003.64 88888.00 2017-10-23 15:57:56.404 296 16440.39 278.34 51003.66 88888.00 2017-10-23 15:57:56.904 296 16440.44 278.32 51003.59 88888.00 2017-10-23 15:57:57.404 296 16440.49 278.38 51003.57 88888.00 2017-10-23 15:57:57.904 296 16440.44 278.39 51003.56 88888.00 2017-10-23 15:57:58.404 296 16440.44 278.35 51003.60 88888.00 2017-10-23 15:57:58.904 296 16440.52 278.32 51003.65 88888.00 2017-10-23 15:57:59.404 296 16440.64 278.35 51003.67 88888.00 2017-10-23 15:57:59.904 296 16440.66 278.28 51003.66 88888.00 2017-10-23 15:58:00.404 296 16440.64 278.34 51003.63 88888.00 2017-10-23 15:58:00.904 296 16440.67 278.33 51003.63 88888.00 2017-10-23 15:58:01.404 296 16440.66 278.34 51003.64 88888.00 2017-10-23 15:58:01.904 296 16440.69 278.39 51003.67 88888.00 2017-10-23 15:58:02.404 296 16440.72 278.34 51003.67 88888.00 2017-10-23 15:58:02.904 296 16440.69 278.32 51003.67 88888.00 2017-10-23 15:58:03.404 296 16440.72 278.34 51003.66 88888.00 2017-10-23 15:58:03.904 296 16440.81 278.33 51003.64 88888.00 2017-10-23 15:58:04.404 296 16440.81 278.28 51003.66 88888.00 2017-10-23 15:58:04.904 296 16440.77 278.27 51003.63 88888.00 2017-10-23 15:58:05.404 296 16440.83 278.22 51003.63 88888.00 2017-10-23 15:58:05.904 296 16440.88 278.16 51003.65 88888.00 2017-10-23 15:58:06.404 296 16440.86 278.21 51003.64 88888.00 2017-10-23 15:58:06.904 296 16440.83 278.22 51003.66 88888.00 2017-10-23 15:58:07.404 296 16440.85 278.18 51003.74 88888.00 2017-10-23 15:58:07.904 296 16440.87 278.23 51003.69 88888.00 2017-10-23 15:58:08.404 296 16440.90 278.26 51003.60 88888.00 2017-10-23 15:58:08.904 296 16440.86 278.18 51003.66 88888.00 2017-10-23 15:58:09.404 296 16440.84 278.16 51003.63 88888.00 2017-10-23 15:58:09.904 296 16440.83 278.19 51003.64 88888.00 2017-10-23 15:58:10.405 296 16440.82 278.13 51003.60 88888.00 2017-10-23 15:58:10.905 296 16440.78 278.09 51003.60 88888.00 2017-10-23 15:58:11.405 296 16440.77 278.08 51003.65 88888.00 2017-10-23 15:58:11.905 296 16440.82 278.13 51003.68 88888.00 2017-10-23 15:58:12.405 296 16440.82 278.16 51003.73 88888.00 2017-10-23 15:58:12.905 296 16440.76 278.09 51003.76 88888.00 2017-10-23 15:58:13.405 296 16440.78 278.08 51003.76 88888.00 2017-10-23 15:58:13.905 296 16440.77 278.07 51003.82 88888.00 2017-10-23 15:58:14.405 296 16440.79 278.04 51003.85 88888.00 2017-10-23 15:58:14.905 296 16440.75 278.07 51003.81 88888.00 2017-10-23 15:58:15.405 296 16440.79 278.06 51003.79 88888.00 2017-10-23 15:58:15.905 296 16440.75 278.04 51003.82 88888.00 2017-10-23 15:58:16.405 296 16440.73 278.01 51003.81 88888.00 2017-10-23 15:58:16.905 296 16440.76 278.00 51003.84 88888.00 2017-10-23 15:58:17.405 296 16440.70 278.01 51003.83 88888.00 2017-10-23 15:58:17.905 296 16440.68 277.98 51003.90 88888.00 2017-10-23 15:58:18.405 296 16440.65 277.93 51003.91 88888.00 2017-10-23 15:58:18.905 296 16440.65 277.97 51003.85 88888.00 2017-10-23 15:58:19.405 296 16440.70 277.92 51003.84 88888.00 2017-10-23 15:58:19.905 296 16440.73 277.90 51003.83 88888.00 2017-10-23 15:58:20.405 296 16440.67 277.89 51003.85 88888.00 2017-10-23 15:58:20.905 296 16440.64 277.91 51003.81 88888.00 2017-10-23 15:58:21.405 296 16440.60 277.89 51003.78 88888.00 2017-10-23 15:58:21.905 296 16440.61 277.86 51003.74 88888.00 2017-10-23 15:58:22.405 296 16440.66 277.83 51003.75 88888.00 2017-10-23 15:58:22.905 296 16440.58 277.83 51003.77 88888.00 2017-10-23 15:58:23.405 296 16440.53 277.82 51003.81 88888.00 2017-10-23 15:58:23.905 296 16440.56 277.80 51003.84 88888.00 2017-10-23 15:58:24.405 296 16440.59 277.78 51003.85 88888.00 2017-10-23 15:58:24.905 296 16440.60 277.71 51003.94 88888.00 2017-10-23 15:58:25.405 296 16440.56 277.67 51003.94 88888.00 2017-10-23 15:58:25.905 296 16440.52 277.69 51003.97 88888.00 2017-10-23 15:58:26.405 296 16440.55 277.72 51003.95 88888.00 2017-10-23 15:58:26.905 296 16440.56 277.71 51003.92 88888.00 2017-10-23 15:58:27.405 296 16440.53 277.71 51003.93 88888.00 2017-10-23 15:58:27.905 296 16440.51 277.69 51003.92 88888.00 2017-10-23 15:58:28.405 296 16440.48 277.66 51003.94 88888.00 2017-10-23 15:58:28.905 296 16440.46 277.67 51003.92 88888.00 2017-10-23 15:58:29.405 296 16440.44 277.65 51003.93 88888.00 2017-10-23 15:58:29.905 296 16440.44 277.61 51003.90 88888.00 2017-10-23 15:58:30.405 296 16440.49 277.63 51003.91 88888.00 2017-10-23 15:58:30.905 296 16440.49 277.62 51003.97 88888.00 2017-10-23 15:58:31.405 296 16440.44 277.63 51004.00 88888.00 2017-10-23 15:58:31.905 296 16440.47 277.61 51003.97 88888.00 2017-10-23 15:58:32.405 296 16440.43 277.65 51003.94 88888.00 2017-10-23 15:58:32.905 296 16440.46 277.60 51004.01 88888.00 2017-10-23 15:58:33.405 296 16440.42 277.55 51004.01 88888.00 2017-10-23 15:58:33.905 296 16440.42 277.56 51004.00 88888.00 2017-10-23 15:58:34.405 296 16440.46 277.55 51004.00 88888.00 2017-10-23 15:58:34.905 296 16440.41 277.53 51004.01 88888.00 2017-10-23 15:58:35.405 296 16440.39 277.52 51003.96 88888.00 2017-10-23 15:58:35.905 296 16440.37 277.51 51003.95 88888.00 2017-10-23 15:58:36.405 296 16440.41 277.49 51003.95 88888.00 2017-10-23 15:58:36.905 296 16440.42 277.48 51003.99 88888.00 2017-10-23 15:58:37.405 296 16440.41 277.49 51004.02 88888.00 2017-10-23 15:58:37.905 296 16440.37 277.45 51004.03 88888.00 2017-10-23 15:58:38.405 296 16440.41 277.43 51004.02 88888.00 2017-10-23 15:58:38.905 296 16440.41 277.40 51004.01 88888.00 2017-10-23 15:58:39.405 296 16440.39 277.40 51003.99 88888.00 2017-10-23 15:58:39.905 296 16440.41 277.41 51003.97 88888.00 2017-10-23 15:58:40.406 296 16440.43 277.35 51004.00 88888.00 2017-10-23 15:58:40.906 296 16440.43 277.35 51004.04 88888.00 2017-10-23 15:58:41.406 296 16440.42 277.34 51004.08 88888.00 2017-10-23 15:58:41.906 296 16440.41 277.29 51004.09 88888.00 2017-10-23 15:58:42.406 296 16440.43 277.29 51004.06 88888.00 2017-10-23 15:58:42.906 296 16440.37 277.22 51004.02 88888.00 2017-10-23 15:58:43.406 296 16440.37 277.26 51004.04 88888.00 2017-10-23 15:58:43.906 296 16440.37 277.28 51004.05 88888.00 2017-10-23 15:58:44.406 296 16440.34 277.25 51004.04 88888.00 2017-10-23 15:58:44.906 296 16440.35 277.19 51004.06 88888.00 2017-10-23 15:58:45.406 296 16440.32 277.12 51004.10 88888.00 2017-10-23 15:58:45.906 296 16440.33 277.11 51004.06 88888.00 2017-10-23 15:58:46.406 296 16440.38 277.18 51004.10 88888.00 2017-10-23 15:58:46.906 296 16440.40 277.18 51004.12 88888.00 2017-10-23 15:58:47.406 296 16440.40 277.14 51004.10 88888.00 2017-10-23 15:58:47.906 296 16440.40 277.10 51004.11 88888.00 2017-10-23 15:58:48.406 296 16440.37 277.08 51004.10 88888.00 2017-10-23 15:58:48.906 296 16440.37 277.04 51004.12 88888.00 2017-10-23 15:58:49.406 296 16440.43 277.06 51004.19 88888.00 2017-10-23 15:58:49.906 296 16440.44 277.06 51004.15 88888.00 2017-10-23 15:58:50.406 296 16440.44 277.04 51004.15 88888.00 2017-10-23 15:58:50.906 296 16440.40 277.04 51004.21 88888.00 2017-10-23 15:58:51.406 296 16440.41 277.04 51004.22 88888.00 2017-10-23 15:58:51.906 296 16440.44 276.96 51004.18 88888.00 2017-10-23 15:58:52.406 296 16440.46 276.93 51004.10 88888.00 2017-10-23 15:58:52.906 296 16440.44 276.90 51004.12 88888.00 2017-10-23 15:58:53.406 296 16440.44 276.88 51004.14 88888.00 2017-10-23 15:58:53.906 296 16440.42 276.91 51004.13 88888.00 2017-10-23 15:58:54.406 296 16440.40 276.92 51004.19 88888.00 2017-10-23 15:58:54.906 296 16440.41 276.86 51004.22 88888.00 2017-10-23 15:58:55.406 296 16440.42 276.79 51004.22 88888.00 2017-10-23 15:58:55.906 296 16440.48 276.75 51004.15 88888.00 2017-10-23 15:58:56.406 296 16440.53 276.75 51004.10 88888.00 2017-10-23 15:58:56.906 296 16440.56 276.76 51004.12 88888.00 2017-10-23 15:58:57.406 296 16440.51 276.82 51004.14 88888.00 2017-10-23 15:58:57.906 296 16440.55 276.84 51004.13 88888.00 2017-10-23 15:58:58.406 296 16440.57 276.77 51004.12 88888.00 2017-10-23 15:58:58.906 296 16440.60 276.73 51004.17 88888.00 2017-10-23 15:58:59.406 296 16440.59 276.71 51004.18 88888.00 2017-10-23 15:58:59.906 296 16440.56 276.62 51004.18 88888.00 2017-10-23 15:59:00.406 296 16440.53 276.73 51004.18 88888.00 2017-10-23 15:59:00.906 296 16440.53 276.74 51004.20 88888.00 2017-10-23 15:59:01.406 296 16440.53 276.71 51004.17 88888.00 2017-10-23 15:59:01.906 296 16440.56 276.74 51004.12 88888.00 2017-10-23 15:59:02.406 296 16440.56 276.71 51004.12 88888.00 2017-10-23 15:59:02.906 296 16440.58 276.68 51004.12 88888.00 2017-10-23 15:59:03.406 296 16440.57 276.65 51004.14 88888.00 2017-10-23 15:59:03.906 296 16440.59 276.60 51004.15 88888.00 2017-10-23 15:59:04.406 296 16440.59 276.65 51004.15 88888.00 2017-10-23 15:59:04.906 296 16440.58 276.68 51004.17 88888.00 2017-10-23 15:59:05.406 296 16440.65 276.67 51004.15 88888.00 2017-10-23 15:59:05.906 296 16440.72 276.66 51004.13 88888.00 2017-10-23 15:59:06.406 296 16440.74 276.67 51004.13 88888.00 2017-10-23 15:59:06.906 296 16440.73 276.68 51004.19 88888.00 2017-10-23 15:59:07.406 296 16440.73 276.66 51004.19 88888.00 2017-10-23 15:59:07.906 296 16440.61 276.65 51004.23 88888.00 2017-10-23 15:59:08.406 296 16440.59 276.65 51004.20 88888.00 2017-10-23 15:59:08.906 296 16440.63 276.58 51004.13 88888.00 2017-10-23 15:59:09.406 296 16440.68 276.62 51004.11 88888.00 2017-10-23 15:59:09.906 296 16440.66 276.67 51004.17 88888.00 2017-10-23 15:59:10.407 296 16440.63 276.69 51004.20 88888.00 2017-10-23 15:59:10.907 296 16440.64 276.67 51004.13 88888.00 2017-10-23 15:59:11.407 296 16440.63 276.64 51004.11 88888.00 2017-10-23 15:59:11.907 296 16440.65 276.67 51004.12 88888.00 2017-10-23 15:59:12.407 296 16440.67 276.70 51004.08 88888.00 2017-10-23 15:59:12.907 296 16440.72 276.66 51004.10 88888.00 2017-10-23 15:59:13.407 296 16440.72 276.64 51004.12 88888.00 2017-10-23 15:59:13.907 296 16440.75 276.67 51004.11 88888.00 2017-10-23 15:59:14.407 296 16440.79 276.66 51004.09 88888.00 2017-10-23 15:59:14.907 296 16440.82 276.65 51004.12 88888.00 2017-10-23 15:59:15.407 296 16440.85 276.73 51004.17 88888.00 2017-10-23 15:59:15.907 296 16440.85 276.80 51004.13 88888.00 2017-10-23 15:59:16.407 296 16440.85 276.84 51004.15 88888.00 2017-10-23 15:59:16.907 296 16440.85 276.83 51004.17 88888.00 2017-10-23 15:59:17.407 296 16440.86 276.79 51004.05 88888.00 2017-10-23 15:59:17.907 296 16440.88 276.86 51004.02 88888.00 2017-10-23 15:59:18.407 296 16440.91 276.86 51004.09 88888.00 2017-10-23 15:59:18.907 296 16440.92 276.85 51004.13 88888.00 2017-10-23 15:59:19.407 296 16440.92 276.82 51004.10 88888.00 2017-10-23 15:59:19.907 296 16440.96 276.80 51004.17 88888.00 2017-10-23 15:59:20.407 296 16441.00 276.80 51004.24 88888.00 2017-10-23 15:59:20.907 296 16441.07 276.83 51004.24 88888.00 2017-10-23 15:59:21.407 296 16441.08 276.90 51004.21 88888.00 2017-10-23 15:59:21.907 296 16441.08 276.80 51004.17 88888.00 2017-10-23 15:59:22.407 296 16441.09 276.90 51004.17 88888.00 2017-10-23 15:59:22.907 296 16441.11 276.90 51004.14 88888.00 2017-10-23 15:59:23.407 296 16441.08 276.87 51004.06 88888.00 2017-10-23 15:59:23.907 296 16441.00 276.84 51004.04 88888.00 2017-10-23 15:59:24.407 296 16441.02 276.80 51004.05 88888.00 2017-10-23 15:59:24.907 296 16441.04 276.84 51004.10 88888.00 2017-10-23 15:59:25.407 296 16441.03 276.86 51004.11 88888.00 2017-10-23 15:59:25.907 296 16441.04 276.84 51004.06 88888.00 2017-10-23 15:59:26.407 296 16441.08 276.84 51004.10 88888.00 2017-10-23 15:59:26.907 296 16441.09 276.79 51004.09 88888.00 2017-10-23 15:59:27.407 296 16441.17 276.75 51004.12 88888.00 2017-10-23 15:59:27.907 296 16441.14 276.75 51004.11 88888.00 2017-10-23 15:59:28.407 296 16441.13 276.84 51004.11 88888.00 2017-10-23 15:59:28.907 296 16441.16 276.78 51004.12 88888.00 2017-10-23 15:59:29.407 296 16441.17 276.70 51004.12 88888.00 2017-10-23 15:59:29.907 296 16441.18 276.71 51004.12 88888.00 2017-10-23 15:59:30.407 296 16441.17 276.76 51004.12 88888.00 2017-10-23 15:59:30.907 296 16441.18 276.79 51004.09 88888.00 2017-10-23 15:59:31.407 296 16441.25 276.80 51004.04 88888.00 2017-10-23 15:59:31.907 296 16441.25 276.85 51004.02 88888.00 2017-10-23 15:59:32.407 296 16441.26 276.94 51004.09 88888.00 2017-10-23 15:59:32.907 296 16441.34 276.96 51004.06 88888.00 2017-10-23 15:59:33.407 296 16441.35 276.92 51004.05 88888.00 2017-10-23 15:59:33.907 296 16441.35 276.93 51004.05 88888.00 2017-10-23 15:59:34.407 296 16441.35 276.95 51004.09 88888.00 2017-10-23 15:59:34.907 296 16441.38 276.99 51004.08 88888.00 2017-10-23 15:59:35.407 296 16441.39 277.01 51004.11 88888.00 2017-10-23 15:59:35.907 296 16441.39 277.00 51004.10 88888.00 2017-10-23 15:59:36.407 296 16441.39 276.99 51004.09 88888.00 2017-10-23 15:59:36.907 296 16441.41 276.95 51004.11 88888.00 2017-10-23 15:59:37.407 296 16441.44 276.96 51004.12 88888.00 2017-10-23 15:59:37.907 296 16441.48 276.94 51004.14 88888.00 2017-10-23 15:59:38.407 296 16441.55 276.91 51004.11 88888.00 2017-10-23 15:59:38.907 296 16441.57 276.88 51004.17 88888.00 2017-10-23 15:59:39.407 296 16441.55 276.86 51004.13 88888.00 2017-10-23 15:59:39.907 296 16441.55 276.86 51004.13 88888.00 2017-10-23 15:59:40.408 296 16441.58 276.86 51004.09 88888.00 2017-10-23 15:59:40.908 296 16441.56 276.92 51004.06 88888.00 2017-10-23 15:59:41.408 296 16441.56 276.91 51004.08 88888.00 2017-10-23 15:59:41.908 296 16441.60 276.88 51004.08 88888.00 2017-10-23 15:59:42.408 296 16441.56 276.88 51004.02 88888.00 2017-10-23 15:59:42.908 296 16441.63 276.86 51004.00 88888.00 2017-10-23 15:59:43.408 296 16441.65 276.86 51004.11 88888.00 2017-10-23 15:59:43.908 296 16441.72 276.82 51004.11 88888.00 2017-10-23 15:59:44.408 296 16441.78 276.83 51004.06 88888.00 2017-10-23 15:59:44.908 296 16441.83 276.83 51004.02 88888.00 2017-10-23 15:59:45.408 296 16441.82 276.84 51004.03 88888.00 2017-10-23 15:59:45.908 296 16441.80 276.83 51004.02 88888.00 2017-10-23 15:59:46.408 296 16441.81 276.77 51004.03 88888.00 2017-10-23 15:59:46.908 296 16441.84 276.76 51004.04 88888.00 2017-10-23 15:59:47.408 296 16441.91 276.78 51004.03 88888.00 2017-10-23 15:59:47.908 296 16441.96 276.77 51003.94 88888.00 2017-10-23 15:59:48.408 296 16441.95 276.77 51003.96 88888.00 2017-10-23 15:59:48.908 296 16441.95 276.77 51004.01 88888.00 2017-10-23 15:59:49.408 296 16441.95 276.74 51004.04 88888.00 2017-10-23 15:59:49.908 296 16441.98 276.73 51004.03 88888.00 2017-10-23 15:59:50.408 296 16442.00 276.69 51004.01 88888.00 2017-10-23 15:59:50.908 296 16442.04 276.66 51003.97 88888.00 2017-10-23 15:59:51.408 296 16442.00 276.64 51004.03 88888.00 2017-10-23 15:59:51.908 296 16442.01 276.62 51004.02 88888.00 2017-10-23 15:59:52.408 296 16442.08 276.61 51003.97 88888.00 2017-10-23 15:59:52.908 296 16442.13 276.61 51004.03 88888.00 2017-10-23 15:59:53.408 296 16442.09 276.59 51004.06 88888.00 2017-10-23 15:59:53.908 296 16442.10 276.61 51004.08 88888.00 2017-10-23 15:59:54.408 296 16442.11 276.59 51004.06 88888.00 2017-10-23 15:59:54.908 296 16442.09 276.59 51004.09 88888.00 2017-10-23 15:59:55.408 296 16442.13 276.53 51004.12 88888.00 2017-10-23 15:59:55.908 296 16442.16 276.47 51004.12 88888.00 2017-10-23 15:59:56.408 296 16442.17 276.45 51004.17 88888.00 2017-10-23 15:59:56.908 296 16442.14 276.47 51004.15 88888.00 2017-10-23 15:59:57.408 296 16442.14 276.50 51004.13 88888.00 2017-10-23 15:59:57.908 296 16442.13 276.47 51004.11 88888.00 2017-10-23 15:59:58.408 296 16442.16 276.52 51004.12 88888.00 2017-10-23 15:59:58.908 296 16442.17 276.56 51004.13 88888.00 2017-10-23 15:59:59.408 296 16442.18 276.56 51004.12 88888.00 2017-10-23 15:59:59.908 296 16442.18 276.53 51004.11 88888.00 2017-10-23 16:00:00.408 296 16442.20 276.52 51004.14 88888.00 2017-10-23 16:00:00.908 296 16442.25 276.55 51004.13 88888.00 2017-10-23 16:00:01.408 296 16442.27 276.51 51004.10 88888.00 2017-10-23 16:00:01.908 296 16442.32 276.49 51004.10 88888.00 2017-10-23 16:00:02.408 296 16442.33 276.49 51004.13 88888.00 2017-10-23 16:00:02.908 296 16442.28 276.41 51004.13 88888.00 2017-10-23 16:00:03.408 296 16442.29 276.39 51004.09 88888.00 2017-10-23 16:00:03.908 296 16442.31 276.40 51004.08 88888.00 2017-10-23 16:00:04.408 296 16442.35 276.38 51004.08 88888.00 2017-10-23 16:00:04.908 296 16442.35 276.38 51004.11 88888.00 2017-10-23 16:00:05.408 296 16442.33 276.35 51004.15 88888.00 2017-10-23 16:00:05.908 296 16442.32 276.35 51004.11 88888.00 2017-10-23 16:00:06.408 296 16442.34 276.36 51004.12 88888.00 2017-10-23 16:00:06.908 296 16442.32 276.39 51004.18 88888.00 2017-10-23 16:00:07.408 296 16442.32 276.38 51004.23 88888.00 2017-10-23 16:00:07.908 296 16442.35 276.34 51004.27 88888.00 2017-10-23 16:00:08.408 296 16442.34 276.35 51004.29 88888.00 2017-10-23 16:00:08.908 296 16442.35 276.38 51004.26 88888.00 2017-10-23 16:00:09.408 296 16442.34 276.40 51004.17 88888.00 2017-10-23 16:00:09.908 296 16442.32 276.40 51004.18 88888.00 2017-10-23 16:00:10.409 296 16442.35 276.39 51004.15 88888.00 2017-10-23 16:00:10.909 296 16442.40 276.41 51004.19 88888.00 2017-10-23 16:00:11.909 296 16442.38 276.43 51004.20 88888.00 2017-10-23 16:00:12.909 296 16442.40 276.50 51004.21 88888.00 2017-10-23 16:00:13.409 296 16442.38 276.56 51004.21 88888.00 2017-10-23 16:00:13.909 296 16442.38 276.53 51004.21 88888.00 2017-10-23 16:00:14.409 296 16442.40 276.48 51004.20 88888.00 2017-10-23 16:00:14.909 296 16442.44 276.49 51004.19 88888.00 2017-10-23 16:00:15.409 296 16442.44 276.42 51004.17 88888.00 2017-10-23 16:00:15.909 296 16442.42 276.44 51004.28 88888.00 2017-10-23 16:00:16.409 296 16442.40 276.43 51004.29 88888.00 2017-10-23 16:00:16.909 296 16442.41 276.44 51004.32 88888.00 2017-10-23 16:00:17.409 296 16442.43 276.47 51004.28 88888.00 2017-10-23 16:00:17.909 296 16442.44 276.52 51004.30 88888.00 2017-10-23 16:00:18.409 296 16442.51 276.50 51004.33 88888.00 2017-10-23 16:00:18.909 296 16442.54 276.52 51004.36 88888.00 2017-10-23 16:00:19.409 296 16442.52 276.52 51004.33 88888.00 2017-10-23 16:00:19.909 296 16442.48 276.55 51004.30 88888.00 2017-10-23 16:00:20.409 296 16442.46 276.57 51004.34 88888.00 2017-10-23 16:00:20.909 296 16442.49 276.62 51004.36 88888.00 2017-10-23 16:00:21.409 296 16442.53 276.66 51004.30 88888.00 2017-10-23 16:00:21.909 296 16442.52 276.65 51004.29 88888.00 2017-10-23 16:00:22.409 296 16442.46 276.62 51004.31 88888.00 2017-10-23 16:00:22.909 296 16442.45 276.64 51004.31 88888.00 2017-10-23 16:00:23.409 296 16442.41 276.69 51004.30 88888.00 2017-10-23 16:00:23.909 296 16442.41 276.70 51004.30 88888.00 2017-10-23 16:00:24.409 296 16442.44 276.70 51004.30 88888.00 2017-10-23 16:00:24.909 296 16442.42 276.68 51004.26 88888.00 2017-10-23 16:00:25.409 296 16442.41 276.68 51004.20 88888.00 2017-10-23 16:00:25.909 296 16442.41 276.66 51004.21 88888.00 2017-10-23 16:00:26.409 296 16442.40 276.59 51004.26 88888.00 2017-10-23 16:00:26.909 296 16442.37 276.58 51004.33 88888.00 2017-10-23 16:00:27.409 296 16442.37 276.57 51004.34 88888.00 2017-10-23 16:00:27.909 296 16442.44 276.58 51004.37 88888.00 2017-10-23 16:00:28.409 296 16442.44 276.57 51004.39 88888.00 2017-10-23 16:00:28.909 296 16442.43 276.60 51004.39 88888.00 2017-10-23 16:00:29.409 296 16442.41 276.64 51004.41 88888.00 2017-10-23 16:00:29.909 296 16442.42 276.68 51004.38 88888.00 2017-10-23 16:00:30.409 296 16442.40 276.64 51004.38 88888.00 2017-10-23 16:00:30.909 296 16442.40 276.67 51004.37 88888.00 2017-10-23 16:00:31.409 296 16442.38 276.68 51004.37 88888.00 2017-10-23 16:00:31.909 296 16442.36 276.66 51004.38 88888.00 2017-10-23 16:00:32.409 296 16442.37 276.68 51004.37 88888.00 2017-10-23 16:00:32.909 296 16442.34 276.67 51004.38 88888.00 2017-10-23 16:00:33.409 296 16442.35 276.64 51004.37 88888.00 2017-10-23 16:00:33.909 296 16442.38 276.70 51004.36 88888.00 2017-10-23 16:00:34.409 296 16442.43 276.71 51004.34 88888.00 2017-10-23 16:00:34.909 296 16442.42 276.75 51004.31 88888.00 2017-10-23 16:00:35.409 296 16442.42 276.77 51004.33 88888.00 2017-10-23 16:00:35.909 296 16442.41 276.76 51004.40 88888.00 2017-10-23 16:00:36.409 296 16442.41 276.82 51004.39 88888.00 2017-10-23 16:00:36.909 296 16442.44 276.86 51004.32 88888.00 2017-10-23 16:00:37.409 296 16442.45 276.88 51004.38 88888.00 2017-10-23 16:00:37.910 296 16442.45 276.86 51004.37 88888.00 2017-10-23 16:00:38.410 296 16442.48 276.87 51004.33 88888.00 2017-10-23 16:00:38.910 296 16442.53 276.91 51004.33 88888.00 2017-10-23 16:00:39.410 296 16442.51 276.94 51004.31 88888.00 2017-10-23 16:00:39.910 296 16442.49 277.01 51004.31 88888.00 2017-10-23 16:00:40.410 296 16442.51 277.01 51004.33 88888.00 2017-10-23 16:00:40.910 296 16442.48 277.00 51004.31 88888.00 2017-10-23 16:00:41.410 296 16442.44 277.09 51004.34 88888.00 2017-10-23 16:00:41.910 296 16442.46 277.19 51004.42 88888.00 2017-10-23 16:00:42.410 296 16442.48 277.18 51004.48 88888.00 2017-10-23 16:00:42.910 296 16442.46 277.13 51004.40 88888.00 2017-10-23 16:00:43.410 296 16442.53 277.17 51004.33 88888.00 2017-10-23 16:00:43.910 296 16442.53 277.26 51004.32 88888.00 2017-10-23 16:00:44.410 296 16442.52 277.22 51004.30 88888.00 2017-10-23 16:00:44.910 296 16442.53 277.23 51004.34 88888.00 2017-10-23 16:00:45.410 296 16442.50 277.28 51004.33 88888.00 2017-10-23 16:00:45.910 296 16442.49 277.37 51004.32 88888.00 2017-10-23 16:00:46.410 296 16442.55 277.41 51004.36 88888.00 2017-10-23 16:00:46.910 296 16442.57 277.43 51004.37 88888.00 2017-10-23 16:00:47.410 296 16442.57 277.40 51004.36 88888.00 2017-10-23 16:00:47.910 296 16442.57 277.44 51004.33 88888.00 2017-10-23 16:00:48.410 296 16442.50 277.55 51004.37 88888.00 2017-10-23 16:00:48.910 296 16442.45 277.58 51004.34 88888.00 2017-10-23 16:00:49.410 296 16442.46 277.56 51004.31 88888.00 2017-10-23 16:00:49.910 296 16442.51 277.62 51004.31 88888.00 2017-10-23 16:00:50.410 296 16442.44 277.58 51004.39 88888.00 2017-10-23 16:00:50.910 296 16442.43 277.66 51004.39 88888.00 2017-10-23 16:00:51.410 296 16442.41 277.74 51004.39 88888.00 2017-10-23 16:00:51.910 296 16442.37 277.75 51004.41 88888.00 2017-10-23 16:00:52.410 296 16442.37 277.73 51004.47 88888.00 2017-10-23 16:00:52.910 296 16442.41 277.75 51004.48 88888.00 2017-10-23 16:00:53.410 296 16442.40 277.79 51004.45 88888.00 2017-10-23 16:00:53.910 296 16442.38 277.84 51004.48 88888.00 2017-10-23 16:00:54.410 296 16442.37 277.83 51004.47 88888.00 2017-10-23 16:00:54.910 296 16442.33 277.89 51004.39 88888.00 2017-10-23 16:00:55.410 296 16442.33 278.00 51004.36 88888.00 2017-10-23 16:00:55.910 296 16442.31 278.01 51004.34 88888.00 2017-10-23 16:00:56.410 296 16442.29 278.06 51004.43 88888.00 2017-10-23 16:00:56.910 296 16442.27 278.07 51004.50 88888.00 2017-10-23 16:00:57.410 296 16442.23 278.09 51004.42 88888.00 2017-10-23 16:00:57.910 296 16442.17 278.14 51004.39 88888.00 2017-10-23 16:00:58.410 296 16442.15 278.25 51004.37 88888.00 2017-10-23 16:00:58.910 296 16442.15 278.23 51004.41 88888.00 2017-10-23 16:00:59.410 296 16442.13 278.24 51004.42 88888.00 2017-10-23 16:00:59.910 296 16442.10 278.28 51004.41 88888.00 2017-10-23 16:01:00.410 296 16442.10 278.27 51004.41 88888.00 2017-10-23 16:01:00.910 296 16442.09 278.33 51004.39 88888.00 2017-10-23 16:01:01.410 296 16442.10 278.43 51004.45 88888.00 2017-10-23 16:01:01.910 296 16442.10 278.40 51004.48 88888.00 2017-10-23 16:01:02.410 296 16442.02 278.36 51004.48 88888.00 2017-10-23 16:01:02.910 296 16441.99 278.40 51004.48 88888.00 2017-10-23 16:01:03.410 296 16441.97 278.43 51004.43 88888.00 2017-10-23 16:01:03.910 296 16441.96 278.52 51004.46 88888.00 2017-10-23 16:01:04.410 296 16441.91 278.58 51004.49 88888.00 2017-10-23 16:01:04.910 296 16441.88 278.62 51004.48 88888.00 2017-10-23 16:01:05.410 296 16441.88 278.64 51004.48 88888.00 2017-10-23 16:01:05.910 296 16441.89 278.60 51004.56 88888.00 2017-10-23 16:01:06.410 296 16441.83 278.58 51004.54 88888.00 2017-10-23 16:01:06.910 296 16441.76 278.62 51004.49 88888.00 2017-10-23 16:01:07.410 296 16441.73 278.61 51004.47 88888.00 2017-10-23 16:01:07.911 296 16441.71 278.66 51004.43 88888.00 2017-10-23 16:01:08.411 296 16441.69 278.66 51004.42 88888.00 2017-10-23 16:01:08.911 296 16441.67 278.65 51004.43 88888.00 2017-10-23 16:01:09.411 296 16441.65 278.66 51004.39 88888.00 2017-10-23 16:01:09.911 296 16441.58 278.66 51004.39 88888.00 2017-10-23 16:01:10.411 296 16441.61 278.68 51004.43 88888.00 2017-10-23 16:01:10.911 296 16441.57 278.71 51004.41 88888.00 2017-10-23 16:01:11.411 296 16441.54 278.69 51004.39 88888.00 2017-10-23 16:01:11.911 296 16441.54 278.65 51004.38 88888.00 2017-10-23 16:01:12.411 296 16441.52 278.67 51004.34 88888.00 2017-10-23 16:01:12.911 296 16441.52 278.73 51004.39 88888.00 2017-10-23 16:01:13.411 296 16441.47 278.70 51004.40 88888.00 2017-10-23 16:01:13.911 296 16441.40 278.66 51004.38 88888.00 2017-10-23 16:01:14.411 296 16441.38 278.71 51004.37 88888.00 2017-10-23 16:01:14.911 296 16441.37 278.74 51004.39 88888.00 2017-10-23 16:01:15.411 296 16441.35 278.65 51004.39 88888.00 2017-10-23 16:01:15.911 296 16441.32 278.61 51004.36 88888.00 2017-10-23 16:01:16.411 296 16441.29 278.64 51004.33 88888.00 2017-10-23 16:01:16.911 296 16441.26 278.67 51004.31 88888.00 2017-10-23 16:01:17.411 296 16441.21 278.71 51004.34 88888.00 2017-10-23 16:01:17.911 296 16441.19 278.75 51004.33 88888.00 2017-10-23 16:01:18.411 296 16441.16 278.73 51004.29 88888.00 2017-10-23 16:01:18.911 296 16441.16 278.70 51004.32 88888.00 2017-10-23 16:01:19.411 296 16441.07 278.70 51004.36 88888.00 2017-10-23 16:01:19.911 296 16441.02 278.70 51004.38 88888.00 2017-10-23 16:01:20.411 296 16441.00 278.66 51004.43 88888.00 2017-10-23 16:01:20.911 296 16441.00 278.61 51004.47 88888.00 2017-10-23 16:01:21.411 296 16441.00 278.62 51004.42 88888.00 2017-10-23 16:01:21.911 296 16440.96 278.67 51004.37 88888.00 2017-10-23 16:01:22.411 296 16440.92 278.73 51004.39 88888.00 2017-10-23 16:01:22.911 296 16440.92 278.73 51004.41 88888.00 2017-10-23 16:01:23.411 296 16440.91 278.74 51004.39 88888.00 2017-10-23 16:01:23.911 296 16440.87 278.73 51004.41 88888.00 2017-10-23 16:01:24.411 296 16440.86 278.68 51004.38 88888.00 2017-10-23 16:01:24.911 296 16440.82 278.70 51004.37 88888.00 2017-10-23 16:01:25.411 296 16440.83 278.70 51004.38 88888.00 2017-10-23 16:01:25.911 296 16440.81 278.69 51004.39 88888.00 2017-10-23 16:01:26.411 296 16440.74 278.69 51004.36 88888.00 2017-10-23 16:01:26.911 296 16440.73 278.66 51004.39 88888.00 2017-10-23 16:01:27.411 296 16440.72 278.66 51004.42 88888.00 2017-10-23 16:01:27.911 296 16440.66 278.64 51004.41 88888.00 2017-10-23 16:01:28.411 296 16440.61 278.60 51004.37 88888.00 2017-10-23 16:01:28.911 296 16440.59 278.57 51004.37 88888.00 2017-10-23 16:01:29.411 296 16440.61 278.60 51004.34 88888.00 2017-10-23 16:01:29.911 296 16440.57 278.54 51004.33 88888.00 2017-10-23 16:01:30.411 296 16440.53 278.45 51004.31 88888.00 2017-10-23 16:01:30.911 296 16440.47 278.49 51004.30 88888.00 2017-10-23 16:01:31.411 296 16440.49 278.50 51004.30 88888.00 2017-10-23 16:01:31.911 296 16440.52 278.47 51004.30 88888.00 2017-10-23 16:01:32.411 296 16440.53 278.39 51004.28 88888.00 2017-10-23 16:01:32.911 296 16440.49 278.38 51004.29 88888.00 2017-10-23 16:01:33.411 296 16440.43 278.35 51004.32 88888.00 2017-10-23 16:01:33.911 296 16440.39 278.30 51004.31 88888.00 2017-10-23 16:01:34.411 296 16440.38 278.28 51004.32 88888.00 2017-10-23 16:01:34.911 296 16440.39 278.25 51004.34 88888.00 2017-10-23 16:01:35.411 296 16440.37 278.21 51004.33 88888.00 2017-10-23 16:01:35.911 296 16440.32 278.21 51004.30 88888.00 2017-10-23 16:01:36.411 296 16440.29 278.15 51004.31 88888.00 2017-10-23 16:01:36.911 296 16440.32 278.16 51004.36 88888.00 2017-10-23 16:01:37.411 296 16440.33 278.10 51004.33 88888.00 2017-10-23 16:01:37.912 296 16440.34 278.06 51004.31 88888.00 2017-10-23 16:01:38.412 296 16440.35 278.03 51004.29 88888.00 2017-10-23 16:01:38.912 296 16440.30 277.99 51004.26 88888.00 2017-10-23 16:01:39.412 296 16440.30 277.98 51004.27 88888.00 2017-10-23 16:01:39.912 296 16440.28 277.97 51004.26 88888.00 2017-10-23 16:01:40.412 296 16440.28 277.90 51004.32 88888.00 2017-10-23 16:01:40.912 296 16440.28 277.82 51004.32 88888.00 2017-10-23 16:01:41.412 296 16440.25 277.80 51004.21 88888.00 2017-10-23 16:01:41.912 296 16440.26 277.81 51004.22 88888.00 2017-10-23 16:01:42.412 296 16440.28 277.75 51004.24 88888.00 2017-10-23 16:01:42.912 296 16440.28 277.67 51004.22 88888.00 2017-10-23 16:01:43.412 296 16440.28 277.69 51004.24 88888.00 2017-10-23 16:01:43.912 296 16440.29 277.71 51004.21 88888.00 2017-10-23 16:01:44.412 296 16440.31 277.63 51004.19 88888.00 2017-10-23 16:01:44.912 296 16440.33 277.60 51004.18 88888.00 2017-10-23 16:01:45.412 296 16440.33 277.57 51004.21 88888.00 2017-10-23 16:01:45.912 296 16440.26 277.51 51004.23 88888.00 2017-10-23 16:01:46.412 296 16440.25 277.45 51004.22 88888.00 2017-10-23 16:01:46.912 296 16440.29 277.44 51004.24 88888.00 2017-10-23 16:01:47.412 296 16440.31 277.38 51004.15 88888.00 2017-10-23 16:01:47.912 296 16440.28 277.27 51004.14 88888.00 2017-10-23 16:01:48.412 296 16440.25 277.28 51004.15 88888.00 2017-10-23 16:01:48.912 296 16440.24 277.28 51004.14 88888.00 2017-10-23 16:01:49.412 296 16440.29 277.23 51004.11 88888.00 2017-10-23 16:01:49.912 296 16440.32 277.19 51004.09 88888.00 2017-10-23 16:01:50.412 296 16440.37 277.17 51004.10 88888.00 2017-10-23 16:01:50.912 296 16440.37 277.16 51004.13 88888.00 2017-10-23 16:01:51.412 296 16440.31 277.09 51004.21 88888.00 2017-10-23 16:01:51.912 296 16440.31 277.06 51004.20 88888.00 2017-10-23 16:01:52.412 296 16440.34 277.02 51004.18 88888.00 2017-10-23 16:01:52.912 296 16440.37 276.96 51004.14 88888.00 2017-10-23 16:01:53.412 296 16440.35 276.95 51004.12 88888.00 2017-10-23 16:01:53.912 296 16440.39 276.91 51004.12 88888.00 2017-10-23 16:01:54.412 296 16440.40 276.79 51004.12 88888.00 2017-10-23 16:01:54.912 296 16440.42 276.73 51004.15 88888.00 2017-10-23 16:01:55.412 296 16440.40 276.78 51004.14 88888.00 2017-10-23 16:01:55.912 296 16440.38 276.82 51004.11 88888.00 2017-10-23 16:01:56.412 296 16440.42 276.76 51004.02 88888.00 2017-10-23 16:01:56.912 296 16440.42 276.73 51004.00 88888.00 2017-10-23 16:01:57.412 296 16440.46 276.69 51004.01 88888.00 2017-10-23 16:01:57.912 296 16440.48 276.68 51004.03 88888.00 2017-10-23 16:01:58.412 296 16440.52 276.61 51004.01 88888.00 2017-10-23 16:01:58.912 296 16440.56 276.53 51003.96 88888.00 2017-10-23 16:01:59.412 296 16440.57 276.53 51003.94 88888.00 2017-10-23 16:01:59.912 296 16440.59 276.55 51004.01 88888.00 2017-10-23 16:02:00.412 296 16440.64 276.51 51004.03 88888.00 2017-10-23 16:02:00.912 296 16440.63 276.50 51004.01 88888.00 2017-10-23 16:02:01.412 296 16440.64 276.51 51003.99 88888.00 2017-10-23 16:02:01.912 296 16440.65 276.53 51003.95 88888.00 2017-10-23 16:02:02.412 296 16440.70 276.47 51003.90 88888.00 2017-10-23 16:02:02.912 296 16440.74 276.41 51003.92 88888.00 2017-10-23 16:02:03.412 296 16440.76 276.35 51003.99 88888.00 2017-10-23 16:02:03.912 296 16440.82 276.38 51004.01 88888.00 2017-10-23 16:02:04.412 296 16440.84 276.44 51003.96 88888.00 2017-10-23 16:02:04.912 296 16440.88 276.42 51003.95 88888.00 2017-10-23 16:02:05.412 296 16440.92 276.32 51003.95 88888.00 2017-10-23 16:02:05.912 296 16440.99 276.34 51003.95 88888.00 2017-10-23 16:02:06.412 296 16441.02 276.39 51003.95 88888.00 2017-10-23 16:02:06.912 296 16441.05 276.34 51003.95 88888.00 2017-10-23 16:02:07.412 296 16441.09 276.31 51004.00 88888.00 2017-10-23 16:02:07.913 296 16441.13 276.27 51004.06 88888.00 2017-10-23 16:02:08.413 296 16441.14 276.33 51004.08 88888.00 2017-10-23 16:02:08.913 296 16441.22 276.42 51004.03 88888.00 2017-10-23 16:02:09.413 296 16441.28 276.42 51003.96 88888.00 2017-10-23 16:02:09.913 296 16441.34 276.35 51003.99 88888.00 2017-10-23 16:02:10.413 296 16441.36 276.31 51003.99 88888.00 2017-10-23 16:02:10.913 296 16441.36 276.24 51003.96 88888.00 2017-10-23 16:02:11.413 296 16441.40 276.18 51003.97 88888.00 2017-10-23 16:02:11.913 296 16441.45 276.15 51003.96 88888.00 2017-10-23 16:02:12.413 296 16441.48 276.18 51003.97 88888.00 2017-10-23 16:02:12.913 296 16441.51 276.18 51003.97 88888.00 2017-10-23 16:02:13.413 296 16441.58 276.17 51003.96 88888.00 2017-10-23 16:02:13.913 296 16441.63 276.22 51004.00 88888.00 2017-10-23 16:02:14.413 296 16441.67 276.24 51003.99 88888.00 2017-10-23 16:02:14.913 296 16441.70 276.24 51003.99 88888.00 2017-10-23 16:02:15.413 296 16441.71 276.27 51004.00 88888.00 2017-10-23 16:02:15.913 296 16441.70 276.25 51003.96 88888.00 2017-10-23 16:02:16.413 296 16441.72 276.24 51003.95 88888.00 2017-10-23 16:02:16.913 296 16441.74 276.27 51003.92 88888.00 2017-10-23 16:02:17.413 296 16441.76 276.29 51003.92 88888.00 2017-10-23 16:02:17.913 296 16441.79 276.25 51003.92 88888.00 2017-10-23 16:02:18.413 296 16441.87 276.26 51003.90 88888.00 2017-10-23 16:02:18.913 296 16441.90 276.23 51003.84 88888.00 2017-10-23 16:02:19.413 296 16441.95 276.26 51003.88 88888.00 2017-10-23 16:02:19.913 296 16442.01 276.29 51003.91 88888.00 2017-10-23 16:02:20.413 296 16442.06 276.24 51003.86 88888.00 2017-10-23 16:02:20.913 296 16442.13 276.23 51003.86 88888.00 2017-10-23 16:02:21.413 296 16442.14 276.25 51003.83 88888.00 2017-10-23 16:02:21.913 296 16442.11 276.22 51003.83 88888.00 2017-10-23 16:02:22.413 296 16442.18 276.24 51003.83 88888.00 2017-10-23 16:02:22.913 296 16442.22 276.32 51003.87 88888.00 2017-10-23 16:02:23.413 296 16442.25 276.31 51003.95 88888.00 2017-10-23 16:02:23.913 296 16442.32 276.26 51003.95 88888.00 2017-10-23 16:02:24.413 296 16442.34 276.25 51003.96 88888.00 2017-10-23 16:02:24.913 296 16442.38 276.25 51004.00 88888.00 2017-10-23 16:02:25.413 296 16442.42 276.26 51004.00 88888.00 2017-10-23 16:02:25.913 296 16442.45 276.26 51004.05 88888.00 2017-10-23 16:02:26.413 296 16442.52 276.26 51004.04 88888.00 2017-10-23 16:02:26.913 296 16442.54 276.27 51004.05 88888.00 2017-10-23 16:02:27.413 296 16442.55 276.31 51003.97 88888.00 2017-10-23 16:02:27.913 296 16442.61 276.31 51003.96 88888.00 2017-10-23 16:02:28.413 296 16442.68 276.26 51004.01 88888.00 2017-10-23 16:02:28.913 296 16442.73 276.26 51004.06 88888.00 2017-10-23 16:02:29.413 296 16442.82 276.30 51004.02 88888.00 2017-10-23 16:02:29.913 296 16442.82 276.33 51003.96 88888.00 2017-10-23 16:02:30.413 296 16442.84 276.38 51004.02 88888.00 2017-10-23 16:02:30.913 296 16442.88 276.33 51004.09 88888.00 2017-10-23 16:02:31.413 296 16442.95 276.29 51004.08 88888.00 2017-10-23 16:02:31.913 296 16442.97 276.36 51004.08 88888.00 2017-10-23 16:02:32.413 296 16442.96 276.34 51004.11 88888.00 2017-10-23 16:02:32.913 296 16442.98 276.36 51004.10 88888.00 2017-10-23 16:02:33.413 296 16443.04 276.39 51004.09 88888.00 2017-10-23 16:02:33.913 296 16443.08 276.32 51004.08 88888.00 2017-10-23 16:02:34.404 296 16443.16 276.34 51004.09 88888.00 2017-10-23 16:02:34.904 296 16443.21 276.35 51004.06 88888.00 2017-10-23 16:02:35.404 296 16443.24 276.38 51004.09 88888.00 2017-10-23 16:02:35.904 296 16443.30 276.42 51004.11 88888.00 2017-10-23 16:02:36.404 296 16443.32 276.48 51004.12 88888.00 2017-10-23 16:02:36.904 296 16443.33 276.49 51004.12 88888.00 2017-10-23 16:02:37.404 296 16443.40 276.50 51004.12 88888.00 2017-10-23 16:02:37.904 296 16443.48 276.47 51004.10 88888.00 2017-10-23 16:02:38.404 296 16443.54 276.52 51004.13 88888.00 2017-10-23 16:02:38.904 296 16443.56 276.56 51004.15 88888.00 2017-10-23 16:02:39.404 296 16443.54 276.58 51004.15 88888.00 2017-10-23 16:02:39.904 296 16443.56 276.57 51004.12 88888.00 2017-10-23 16:02:40.404 296 16443.60 276.60 51004.15 88888.00 2017-10-23 16:02:40.904 296 16443.60 276.65 51004.14 88888.00 2017-10-23 16:02:41.404 296 16443.61 276.67 51004.10 88888.00 2017-10-23 16:02:41.904 296 16443.67 276.68 51004.10 88888.00 2017-10-23 16:02:42.404 296 16443.66 276.71 51004.15 88888.00 2017-10-23 16:02:42.904 296 16443.66 276.73 51004.15 88888.00 2017-10-23 16:02:43.404 296 16443.72 276.74 51004.15 88888.00 2017-10-23 16:02:43.904 296 16443.77 276.73 51004.17 88888.00 2017-10-23 16:02:44.404 296 16443.79 276.71 51004.17 88888.00 2017-10-23 16:02:44.904 296 16443.83 276.75 51004.15 88888.00 2017-10-23 16:02:45.404 296 16443.79 276.83 51004.14 88888.00 2017-10-23 16:02:45.904 296 16443.77 276.80 51004.10 88888.00 2017-10-23 16:02:46.404 296 16443.78 276.80 51004.15 88888.00 2017-10-23 16:02:46.904 296 16443.86 276.84 51004.21 88888.00 2017-10-23 16:02:47.404 296 16443.86 276.80 51004.21 88888.00 2017-10-23 16:02:47.904 296 16443.84 276.80 51004.18 88888.00 2017-10-23 16:02:48.404 296 16443.85 276.85 51004.15 88888.00 2017-10-23 16:02:48.904 296 16443.90 276.91 51004.14 88888.00 2017-10-23 16:02:49.404 296 16443.91 276.85 51004.17 88888.00 2017-10-23 16:02:49.904 296 16443.89 276.84 51004.19 88888.00 2017-10-23 16:02:50.404 296 16443.91 276.86 51004.19 88888.00 2017-10-23 16:02:50.904 296 16443.89 276.83 51004.20 88888.00 2017-10-23 16:02:51.404 296 16443.82 276.91 51004.15 88888.00 2017-10-23 16:02:51.904 296 16443.83 276.97 51004.13 88888.00 2017-10-23 16:02:52.404 296 16443.85 276.95 51004.15 88888.00 2017-10-23 16:02:52.904 296 16443.86 276.90 51004.22 88888.00 2017-10-23 16:02:53.404 296 16443.84 276.90 51004.23 88888.00 2017-10-23 16:02:53.904 296 16443.84 276.88 51004.26 88888.00 2017-10-23 16:02:54.404 296 16443.81 276.88 51004.31 88888.00 2017-10-23 16:02:54.904 296 16443.83 276.82 51004.37 88888.00 2017-10-23 16:02:55.404 296 16443.79 276.84 51004.38 88888.00 2017-10-23 16:02:55.904 296 16443.79 276.82 51004.39 88888.00 2017-10-23 16:02:56.404 296 16443.77 276.80 51004.39 88888.00 2017-10-23 16:02:56.904 296 16443.78 276.84 51004.43 88888.00 2017-10-23 16:02:57.404 296 16443.81 276.84 51004.45 88888.00 2017-10-23 16:02:57.904 296 16443.78 276.83 51004.42 88888.00 2017-10-23 16:02:58.404 296 16443.76 276.80 51004.40 88888.00 2017-10-23 16:02:58.904 296 16443.75 276.86 51004.36 88888.00 2017-10-23 16:02:59.404 296 16443.73 276.87 51004.38 88888.00 2017-10-23 16:02:59.904 296 16443.70 276.82 51004.40 88888.00 2017-10-23 16:03:00.404 296 16443.73 276.80 51004.46 88888.00 2017-10-23 16:03:00.904 296 16443.72 276.84 51004.43 88888.00 2017-10-23 16:03:01.404 296 16443.70 276.85 51004.47 88888.00 2017-10-23 16:03:01.904 296 16443.73 276.82 51004.50 88888.00 2017-10-23 16:03:02.404 296 16443.76 276.86 51004.54 88888.00 2017-10-23 16:03:02.904 296 16443.75 276.92 51004.52 88888.00 2017-10-23 16:03:03.404 296 16443.66 276.87 51004.56 88888.00 2017-10-23 16:03:03.904 296 16443.67 276.86 51004.51 88888.00 2017-10-23 16:03:04.405 296 16443.64 276.84 51004.50 88888.00 2017-10-23 16:03:04.905 296 16443.59 276.80 51004.58 88888.00 2017-10-23 16:03:05.405 296 16443.59 276.79 51004.63 88888.00 2017-10-23 16:03:05.905 296 16443.57 276.78 51004.58 88888.00 2017-10-23 16:03:06.405 296 16443.57 276.80 51004.56 88888.00 2017-10-23 16:03:06.905 296 16443.52 276.79 51004.60 88888.00 2017-10-23 16:03:07.405 296 16443.55 276.80 51004.57 88888.00 2017-10-23 16:03:07.905 296 16443.52 276.78 51004.55 88888.00 2017-10-23 16:03:08.405 296 16443.49 276.76 51004.57 88888.00 2017-10-23 16:03:08.905 296 16443.43 276.74 51004.57 88888.00 2017-10-23 16:03:09.405 296 16443.39 276.71 51004.56 88888.00 2017-10-23 16:03:09.905 296 16443.38 276.74 51004.59 88888.00 2017-10-23 16:03:10.405 296 16443.38 276.73 51004.60 88888.00 2017-10-23 16:03:10.905 296 16443.38 276.68 51004.64 88888.00 2017-10-23 16:03:11.405 296 16443.36 276.70 51004.63 88888.00 2017-10-23 16:03:11.905 296 16443.30 276.73 51004.63 88888.00 2017-10-23 16:03:12.405 296 16443.23 276.74 51004.66 88888.00 2017-10-23 16:03:12.905 296 16443.19 276.73 51004.58 88888.00 2017-10-23 16:03:13.405 296 16443.17 276.69 51004.56 88888.00 2017-10-23 16:03:13.905 296 16443.10 276.67 51004.58 88888.00 2017-10-23 16:03:14.405 296 16443.07 276.65 51004.61 88888.00 2017-10-23 16:03:14.905 296 16443.06 276.64 51004.58 88888.00 2017-10-23 16:03:15.405 296 16443.08 276.65 51004.56 88888.00 2017-10-23 16:03:15.905 296 16443.04 276.65 51004.59 88888.00 2017-10-23 16:03:16.405 296 16443.01 276.71 51004.60 88888.00 2017-10-23 16:03:16.905 296 16442.99 276.67 51004.63 88888.00 2017-10-23 16:03:17.405 296 16442.99 276.70 51004.61 88888.00 2017-10-23 16:03:17.905 296 16442.99 276.73 51004.58 88888.00 2017-10-23 16:03:18.405 296 16442.94 276.69 51004.61 88888.00 2017-10-23 16:03:18.905 296 16442.90 276.70 51004.60 88888.00 2017-10-23 16:03:19.405 296 16442.88 276.74 51004.59 88888.00 2017-10-23 16:03:19.905 296 16442.86 276.73 51004.56 88888.00 2017-10-23 16:03:20.405 296 16442.80 276.75 51004.57 88888.00 2017-10-23 16:03:20.905 296 16442.76 276.70 51004.63 88888.00 2017-10-23 16:03:21.405 296 16442.79 276.75 51004.70 88888.00 2017-10-23 16:03:21.905 296 16442.73 276.75 51004.73 88888.00 2017-10-23 16:03:22.405 296 16442.73 276.74 51004.76 88888.00 2017-10-23 16:03:22.905 296 16442.72 276.76 51004.74 88888.00 2017-10-23 16:03:23.405 296 16442.67 276.74 51004.73 88888.00 2017-10-23 16:03:23.905 296 16442.61 276.69 51004.75 88888.00 2017-10-23 16:03:24.405 296 16442.55 276.70 51004.76 88888.00 2017-10-23 16:03:24.905 296 16442.51 276.69 51004.80 88888.00 2017-10-23 16:03:25.405 296 16442.50 276.71 51004.80 88888.00 2017-10-23 16:03:25.905 296 16442.48 276.78 51004.74 88888.00 2017-10-23 16:03:26.405 296 16442.48 276.82 51004.74 88888.00 2017-10-23 16:03:26.905 296 16442.43 276.86 51004.72 88888.00 2017-10-23 16:03:27.405 296 16442.40 276.82 51004.69 88888.00 2017-10-23 16:03:27.905 296 16442.36 276.78 51004.78 88888.00 2017-10-23 16:03:28.405 296 16442.31 276.83 51004.85 88888.00 2017-10-23 16:03:28.905 296 16442.26 276.87 51004.87 88888.00 2017-10-23 16:03:29.405 296 16442.23 276.84 51004.86 88888.00 2017-10-23 16:03:29.905 296 16442.20 276.77 51004.80 88888.00 2017-10-23 16:03:30.405 296 16442.25 276.78 51004.77 88888.00 2017-10-23 16:03:30.905 296 16442.24 276.76 51004.79 88888.00 2017-10-23 16:03:31.405 296 16442.17 276.77 51004.82 88888.00 2017-10-23 16:03:31.905 296 16442.20 276.78 51004.83 88888.00 2017-10-23 16:03:32.405 296 16442.19 276.78 51004.84 88888.00 2017-10-23 16:03:32.905 296 16442.17 276.77 51004.84 88888.00 2017-10-23 16:03:33.405 296 16442.14 276.85 51004.80 88888.00 2017-10-23 16:03:33.905 296 16442.09 276.84 51004.74 88888.00 2017-10-23 16:03:34.406 296 16442.06 276.80 51004.69 88888.00 2017-10-23 16:03:34.906 296 16442.01 276.83 51004.75 88888.00 2017-10-23 16:03:35.406 296 16441.98 276.80 51004.79 88888.00 2017-10-23 16:03:35.906 296 16441.96 276.77 51004.77 88888.00 2017-10-23 16:03:36.406 296 16441.97 276.80 51004.74 88888.00 2017-10-23 16:03:36.906 296 16441.93 276.78 51004.76 88888.00 2017-10-23 16:03:37.406 296 16441.92 276.75 51004.82 88888.00 2017-10-23 16:03:37.906 296 16441.90 276.73 51004.80 88888.00 2017-10-23 16:03:38.406 296 16441.90 276.71 51004.75 88888.00 2017-10-23 16:03:38.906 296 16441.90 276.67 51004.76 88888.00 2017-10-23 16:03:39.406 296 16441.90 276.62 51004.77 88888.00 2017-10-23 16:03:39.906 296 16441.88 276.59 51004.78 88888.00 2017-10-23 16:03:40.406 296 16441.90 276.64 51004.76 88888.00 2017-10-23 16:03:40.906 296 16441.88 276.65 51004.74 88888.00 2017-10-23 16:03:41.406 296 16441.80 276.57 51004.74 88888.00 2017-10-23 16:03:41.906 296 16441.76 276.56 51004.76 88888.00 2017-10-23 16:03:42.406 296 16441.82 276.52 51004.77 88888.00 2017-10-23 16:03:42.906 296 16441.76 276.51 51004.74 88888.00 2017-10-23 16:03:43.406 296 16441.70 276.48 51004.75 88888.00 2017-10-23 16:03:43.906 296 16441.73 276.47 51004.77 88888.00 2017-10-23 16:03:44.406 296 16441.74 276.44 51004.83 88888.00 2017-10-23 16:03:44.906 296 16441.71 276.48 51004.85 88888.00 2017-10-23 16:03:45.406 296 16441.70 276.50 51004.88 88888.00 2017-10-23 16:03:45.906 296 16441.64 276.53 51004.88 88888.00 2017-10-23 16:03:46.406 296 16441.65 276.51 51004.84 88888.00 2017-10-23 16:03:46.906 296 16441.62 276.49 51004.84 88888.00 2017-10-23 16:03:47.406 296 16441.62 276.49 51004.82 88888.00 2017-10-23 16:03:47.906 296 16441.61 276.49 51004.84 88888.00 2017-10-23 16:03:48.406 296 16441.58 276.43 51004.80 88888.00 2017-10-23 16:03:48.906 296 16441.61 276.40 51004.73 88888.00 2017-10-23 16:03:49.406 296 16441.61 276.41 51004.74 88888.00 2017-10-23 16:03:49.906 296 16441.60 276.36 51004.74 88888.00 2017-10-23 16:03:50.406 296 16441.55 276.41 51004.68 88888.00 2017-10-23 16:03:50.906 296 16441.54 276.47 51004.69 88888.00 2017-10-23 16:03:51.406 296 16441.52 276.45 51004.75 88888.00 2017-10-23 16:03:51.906 296 16441.52 276.43 51004.75 88888.00 2017-10-23 16:03:52.406 296 16441.52 276.41 51004.67 88888.00 2017-10-23 16:03:52.906 296 16441.52 276.35 51004.66 88888.00 2017-10-23 16:03:53.406 296 16441.51 276.35 51004.66 88888.00 2017-10-23 16:03:53.906 296 16441.54 276.34 51004.63 88888.00 2017-10-23 16:03:54.406 296 16441.52 276.32 51004.60 88888.00 2017-10-23 16:03:54.906 296 16441.48 276.27 51004.60 88888.00 2017-10-23 16:03:55.406 296 16441.52 276.31 51004.66 88888.00 2017-10-23 16:03:55.906 296 16441.55 276.34 51004.68 88888.00 2017-10-23 16:03:56.406 296 16441.55 276.33 51004.67 88888.00 2017-10-23 16:03:56.906 296 16441.57 276.30 51004.68 88888.00 2017-10-23 16:03:57.406 296 16441.53 276.33 51004.72 88888.00 2017-10-23 16:03:57.906 296 16441.49 276.31 51004.70 88888.00 2017-10-23 16:03:58.406 296 16441.47 276.29 51004.68 88888.00 2017-10-23 16:03:58.906 296 16441.46 276.26 51004.70 88888.00 2017-10-23 16:03:59.406 296 16441.51 276.19 51004.73 88888.00 2017-10-23 16:03:59.906 296 16441.49 276.16 51004.72 88888.00 2017-10-23 16:04:00.406 296 16441.48 276.16 51004.72 88888.00 2017-10-23 16:04:00.906 296 16441.45 276.19 51004.67 88888.00 2017-10-23 16:04:01.406 296 16441.45 276.17 51004.64 88888.00 2017-10-23 16:04:01.906 296 16441.47 276.19 51004.59 88888.00 2017-10-23 16:04:02.406 296 16441.46 276.17 51004.63 88888.00 2017-10-23 16:04:02.906 296 16441.45 276.12 51004.65 88888.00 2017-10-23 16:04:03.406 296 16441.39 276.16 51004.61 88888.00 2017-10-23 16:04:03.906 296 16441.38 276.21 51004.59 88888.00 2017-10-23 16:04:04.407 296 16441.44 276.22 51004.55 88888.00 2017-10-23 16:04:04.907 296 16441.43 276.23 51004.59 88888.00 2017-10-23 16:04:05.407 296 16441.45 276.19 51004.66 88888.00 2017-10-23 16:04:05.907 296 16441.43 276.22 51004.63 88888.00 2017-10-23 16:04:06.407 296 16441.40 276.16 51004.58 88888.00 2017-10-23 16:04:06.907 296 16441.45 276.17 51004.63 88888.00 2017-10-23 16:04:07.407 296 16441.44 276.19 51004.57 88888.00 2017-10-23 16:04:08.407 296 16441.45 276.14 51004.49 88888.00 2017-10-23 16:04:08.907 296 16441.45 276.08 51004.54 88888.00 2017-10-23 16:04:09.407 296 16441.46 276.13 51004.54 88888.00 2017-10-23 16:04:09.907 296 16441.45 276.06 51004.54 88888.00 2017-10-23 16:04:10.407 296 16441.44 276.03 51004.54 88888.00 2017-10-23 16:04:10.907 296 16441.49 276.00 51004.54 88888.00 2017-10-23 16:04:11.407 296 16441.54 276.05 51004.50 88888.00 2017-10-23 16:04:11.907 296 16441.52 276.09 51004.50 88888.00 2017-10-23 16:04:12.407 296 16441.48 276.07 51004.48 88888.00 2017-10-23 16:04:12.907 296 16441.53 276.06 51004.48 88888.00 2017-10-23 16:04:13.407 296 16441.52 276.01 51004.47 88888.00 2017-10-23 16:04:13.907 296 16441.52 276.03 51004.46 88888.00 2017-10-23 16:04:14.407 296 16441.51 276.01 51004.49 88888.00 2017-10-23 16:04:14.907 296 16441.54 275.96 51004.49 88888.00 2017-10-23 16:04:15.407 296 16441.60 275.95 51004.45 88888.00 2017-10-23 16:04:15.907 296 16441.61 275.91 51004.46 88888.00 2017-10-23 16:04:16.407 296 16441.57 275.97 51004.46 88888.00 2017-10-23 16:04:16.907 296 16441.57 275.98 51004.49 88888.00 2017-10-23 16:04:17.407 296 16441.57 275.99 51004.49 88888.00 2017-10-23 16:04:17.907 296 16441.58 275.98 51004.46 88888.00 2017-10-23 16:04:18.407 296 16441.58 275.99 51004.48 88888.00 2017-10-23 16:04:18.907 296 16441.63 276.01 51004.48 88888.00 2017-10-23 16:04:19.407 296 16441.60 276.03 51004.43 88888.00 2017-10-23 16:04:19.907 296 16441.62 275.92 51004.50 88888.00 2017-10-23 16:04:20.407 296 16441.63 275.95 51004.51 88888.00 2017-10-23 16:04:20.907 296 16441.67 275.93 51004.52 88888.00 2017-10-23 16:04:21.407 296 16441.71 275.96 51004.50 88888.00 2017-10-23 16:04:21.907 296 16441.72 275.97 51004.48 88888.00 2017-10-23 16:04:22.407 296 16441.67 275.99 51004.48 88888.00 2017-10-23 16:04:22.907 296 16441.66 276.03 51004.51 88888.00 2017-10-23 16:04:23.407 296 16441.67 276.07 51004.43 88888.00 2017-10-23 16:04:23.907 296 16441.66 276.08 51004.43 88888.00 2017-10-23 16:04:24.407 296 16441.64 276.03 51004.51 88888.00 2017-10-23 16:04:24.907 296 16441.69 276.00 51004.56 88888.00 2017-10-23 16:04:25.407 296 16441.69 276.06 51004.52 88888.00 2017-10-23 16:04:25.907 296 16441.69 276.04 51004.46 88888.00 2017-10-23 16:04:26.407 296 16441.69 276.08 51004.41 88888.00 2017-10-23 16:04:26.907 296 16441.70 276.17 51004.46 88888.00 2017-10-23 16:04:27.407 296 16441.69 276.17 51004.45 88888.00 2017-10-23 16:04:27.907 296 16441.65 276.17 51004.42 88888.00 2017-10-23 16:04:28.407 296 16441.58 276.17 51004.43 88888.00 2017-10-23 16:04:28.907 296 16441.58 276.17 51004.45 88888.00 2017-10-23 16:04:29.407 296 16441.66 276.18 51004.43 88888.00 2017-10-23 16:04:29.907 296 16441.70 276.17 51004.41 88888.00 2017-10-23 16:04:30.407 296 16441.70 276.15 51004.42 88888.00 2017-10-23 16:04:30.907 296 16441.69 276.23 51004.43 88888.00 2017-10-23 16:04:31.407 296 16441.64 276.29 51004.45 88888.00 2017-10-23 16:04:31.907 296 16441.64 276.30 51004.45 88888.00 2017-10-23 16:04:32.407 296 16441.65 276.27 51004.36 88888.00 2017-10-23 16:04:32.907 296 16441.63 276.26 51004.32 88888.00 2017-10-23 16:04:33.408 296 16441.66 276.33 51004.38 88888.00 2017-10-23 16:04:33.908 296 16441.67 276.32 51004.39 88888.00 2017-10-23 16:04:34.408 296 16441.64 276.31 51004.41 88888.00 2017-10-23 16:04:34.908 296 16441.58 276.34 51004.47 88888.00 2017-10-23 16:04:35.408 296 16441.56 276.34 51004.47 88888.00 2017-10-23 16:04:35.908 296 16441.57 276.33 51004.41 88888.00 2017-10-23 16:04:36.408 296 16441.60 276.35 51004.46 88888.00 2017-10-23 16:04:36.908 296 16441.57 276.29 51004.51 88888.00 2017-10-23 16:04:37.408 296 16441.48 276.25 51004.54 88888.00 2017-10-23 16:04:37.908 296 16441.52 276.30 51004.49 88888.00 2017-10-23 16:04:38.408 296 16441.55 276.39 51004.43 88888.00 2017-10-23 16:04:38.908 296 16441.53 276.40 51004.46 88888.00 2017-10-23 16:04:39.408 296 16441.55 276.34 51004.45 88888.00 2017-10-23 16:04:39.908 296 16441.56 276.32 51004.45 88888.00 2017-10-23 16:04:40.408 296 16441.58 276.33 51004.43 88888.00 2017-10-23 16:04:40.908 296 16441.54 276.32 51004.45 88888.00 2017-10-23 16:04:41.408 296 16441.54 276.35 51004.43 88888.00 2017-10-23 16:04:41.908 296 16441.54 276.36 51004.47 88888.00 2017-10-23 16:04:42.408 296 16441.53 276.38 51004.55 88888.00 2017-10-23 16:04:42.908 296 16441.53 276.43 51004.57 88888.00 2017-10-23 16:04:43.408 296 16441.48 276.43 51004.55 88888.00 2017-10-23 16:04:43.908 296 16441.46 276.44 51004.54 88888.00 2017-10-23 16:04:44.408 296 16441.44 276.41 51004.52 88888.00 2017-10-23 16:04:44.908 296 16441.41 276.35 51004.58 88888.00 2017-10-23 16:04:45.408 296 16441.37 276.33 51004.57 88888.00 2017-10-23 16:04:45.908 296 16441.43 276.38 51004.52 88888.00 2017-10-23 16:04:46.408 296 16441.45 276.35 51004.55 88888.00 2017-10-23 16:04:46.908 296 16441.41 276.35 51004.57 88888.00 2017-10-23 16:04:47.408 296 16441.43 276.42 51004.57 88888.00 2017-10-23 16:04:47.908 296 16441.43 276.41 51004.57 88888.00 2017-10-23 16:04:48.408 296 16441.39 276.39 51004.57 88888.00 2017-10-23 16:04:48.908 296 16441.38 276.36 51004.56 88888.00 2017-10-23 16:04:49.408 296 16441.38 276.36 51004.54 88888.00 2017-10-23 16:04:49.908 296 16441.38 276.36 51004.58 88888.00 2017-10-23 16:04:50.408 296 16441.37 276.38 51004.56 88888.00 2017-10-23 16:04:50.908 296 16441.38 276.42 51004.57 88888.00 2017-10-23 16:04:51.408 296 16441.40 276.41 51004.59 88888.00 2017-10-23 16:04:51.908 296 16441.37 276.44 51004.63 88888.00 2017-10-23 16:04:52.408 296 16441.45 276.55 51004.65 88888.00 2017-10-23 16:04:52.908 296 16441.48 276.56 51004.66 88888.00 2017-10-23 16:04:53.408 296 16441.46 276.44 51004.61 88888.00 2017-10-23 16:04:53.908 296 16441.51 276.47 51004.59 88888.00 2017-10-23 16:04:54.408 296 16441.49 276.55 51004.61 88888.00 2017-10-23 16:04:54.908 296 16441.46 276.53 51004.65 88888.00 2017-10-23 16:04:55.408 296 16441.47 276.56 51004.68 88888.00 2017-10-23 16:04:55.908 296 16441.51 276.51 51004.65 88888.00 2017-10-23 16:04:56.408 296 16441.46 276.51 51004.68 88888.00 2017-10-23 16:04:56.908 296 16441.39 276.53 51004.70 88888.00 2017-10-23 16:04:57.408 296 16441.38 276.58 51004.65 88888.00 2017-10-23 16:04:57.908 296 16441.46 276.62 51004.63 88888.00 2017-10-23 16:04:58.408 296 16441.44 276.64 51004.65 88888.00 2017-10-23 16:04:58.908 296 16441.38 276.57 51004.68 88888.00 2017-10-23 16:04:59.408 296 16441.36 276.59 51004.66 88888.00 2017-10-23 16:04:59.908 296 16441.34 276.66 51004.67 88888.00 2017-10-23 16:05:00.408 296 16441.34 276.69 51004.66 88888.00 2017-10-23 16:05:00.908 296 16441.34 276.66 51004.67 88888.00 2017-10-23 16:05:01.408 296 16441.36 276.62 51004.75 88888.00 2017-10-23 16:05:01.908 296 16441.31 276.61 51004.76 88888.00 2017-10-23 16:05:02.408 296 16441.34 276.73 51004.74 88888.00 2017-10-23 16:05:02.908 296 16441.36 276.70 51004.69 88888.00 2017-10-23 16:05:03.409 296 16441.32 276.67 51004.73 88888.00 2017-10-23 16:05:03.909 296 16441.30 276.67 51004.76 88888.00 2017-10-23 16:05:04.409 296 16441.29 276.70 51004.74 88888.00 2017-10-23 16:05:05.409 296 16441.30 276.80 51004.75 88888.00 2017-10-23 16:05:05.909 296 16441.34 276.78 51004.73 88888.00 2017-10-23 16:05:06.409 296 16441.30 276.80 51004.75 88888.00 2017-10-23 16:05:06.909 296 16441.28 276.84 51004.76 88888.00 2017-10-23 16:05:07.409 296 16441.29 276.80 51004.76 88888.00 2017-10-23 16:05:07.909 296 16441.27 276.76 51004.77 88888.00 2017-10-23 16:05:08.409 296 16441.26 276.80 51004.77 88888.00 2017-10-23 16:05:08.909 296 16441.23 276.80 51004.78 88888.00 2017-10-23 16:05:09.409 296 16441.20 276.85 51004.76 88888.00 2017-10-23 16:05:09.909 296 16441.18 276.86 51004.67 88888.00 2017-10-23 16:05:10.409 296 16441.11 276.90 51004.66 88888.00 2017-10-23 16:05:10.909 296 16441.10 276.91 51004.68 88888.00 2017-10-23 16:05:11.409 296 16441.12 276.88 51004.69 88888.00 2017-10-23 16:05:11.909 296 16441.11 276.96 51004.76 88888.00 2017-10-23 16:05:12.409 296 16441.10 276.97 51004.80 88888.00 2017-10-23 16:05:12.909 296 16441.11 276.96 51004.78 88888.00 2017-10-23 16:05:13.409 296 16441.10 276.94 51004.77 88888.00 2017-10-23 16:05:13.909 296 16441.10 276.91 51004.79 88888.00 2017-10-23 16:05:14.409 296 16441.04 276.92 51004.84 88888.00 2017-10-23 16:05:14.909 296 16441.01 276.96 51004.84 88888.00 2017-10-23 16:05:15.409 296 16441.03 276.97 51004.80 88888.00 2017-10-23 16:05:15.909 296 16441.01 276.99 51004.76 88888.00 2017-10-23 16:05:16.409 296 16441.01 276.96 51004.75 88888.00 2017-10-23 16:05:16.909 296 16440.99 276.92 51004.75 88888.00 2017-10-23 16:05:17.409 296 16440.95 276.94 51004.82 88888.00 2017-10-23 16:05:17.909 296 16440.94 276.95 51004.84 88888.00 2017-10-23 16:05:18.409 296 16440.91 276.92 51004.84 88888.00 2017-10-23 16:05:18.909 296 16440.92 276.92 51004.84 88888.00 2017-10-23 16:05:19.409 296 16440.94 276.92 51004.85 88888.00 2017-10-23 16:05:19.909 296 16440.91 276.91 51004.84 88888.00 2017-10-23 16:05:20.409 296 16440.90 276.92 51004.85 88888.00 2017-10-23 16:05:20.909 296 16440.91 276.93 51004.86 88888.00 2017-10-23 16:05:21.409 296 16440.85 276.91 51004.86 88888.00 2017-10-23 16:05:21.909 296 16440.81 276.91 51004.84 88888.00 2017-10-23 16:05:22.409 296 16440.84 276.94 51004.84 88888.00 2017-10-23 16:05:22.909 296 16440.78 276.90 51004.82 88888.00 2017-10-23 16:05:23.409 296 16440.75 276.87 51004.77 88888.00 2017-10-23 16:05:23.909 296 16440.74 276.87 51004.74 88888.00 2017-10-23 16:05:24.409 296 16440.73 276.88 51004.77 88888.00 2017-10-23 16:05:24.909 296 16440.73 276.91 51004.76 88888.00 2017-10-23 16:05:25.409 296 16440.72 276.86 51004.79 88888.00 2017-10-23 16:05:25.909 296 16440.69 276.84 51004.83 88888.00 2017-10-23 16:05:26.409 296 16440.67 276.88 51004.85 88888.00 2017-10-23 16:05:26.909 296 16440.64 276.86 51004.84 88888.00 2017-10-23 16:05:27.409 296 16440.60 276.87 51004.83 88888.00 2017-10-23 16:05:27.909 296 16440.57 276.87 51004.83 88888.00 2017-10-23 16:05:28.409 296 16440.53 276.90 51004.87 88888.00 2017-10-23 16:05:28.909 296 16440.55 276.91 51004.88 88888.00 2017-10-23 16:05:29.409 296 16440.51 276.86 51004.87 88888.00 2017-10-23 16:05:29.909 296 16440.44 276.80 51004.83 88888.00 2017-10-23 16:05:30.410 296 16440.48 276.79 51004.77 88888.00 2017-10-23 16:05:30.910 296 16440.52 276.77 51004.78 88888.00 2017-10-23 16:05:31.410 296 16440.51 276.77 51004.79 88888.00 2017-10-23 16:05:31.910 296 16440.44 276.75 51004.78 88888.00 2017-10-23 16:05:32.410 296 16440.43 276.74 51004.77 88888.00 2017-10-23 16:05:32.910 296 16440.44 276.68 51004.80 88888.00 2017-10-23 16:05:33.410 296 16440.43 276.67 51004.80 88888.00 2017-10-23 16:05:33.910 296 16440.41 276.69 51004.82 88888.00 2017-10-23 16:05:34.410 296 16440.39 276.69 51004.87 88888.00 2017-10-23 16:05:34.910 296 16440.39 276.64 51004.86 88888.00 2017-10-23 16:05:35.410 296 16440.38 276.57 51004.83 88888.00 2017-10-23 16:05:35.910 296 16440.38 276.55 51004.82 88888.00 2017-10-23 16:05:36.410 296 16440.40 276.57 51004.85 88888.00 2017-10-23 16:05:36.910 296 16440.31 276.50 51004.86 88888.00 2017-10-23 16:05:37.410 296 16440.28 276.57 51004.86 88888.00 2017-10-23 16:05:37.910 296 16440.25 276.64 51004.86 88888.00 2017-10-23 16:05:38.410 296 16440.30 276.55 51004.84 88888.00 2017-10-23 16:05:38.910 296 16440.34 276.50 51004.83 88888.00 2017-10-23 16:05:39.410 296 16440.34 276.50 51004.84 88888.00 2017-10-23 16:05:39.910 296 16440.39 276.59 51004.87 88888.00 2017-10-23 16:05:40.410 296 16440.40 276.58 51004.84 88888.00 2017-10-23 16:05:40.910 296 16440.37 276.48 51004.85 88888.00 2017-10-23 16:05:41.410 296 16440.34 276.45 51004.83 88888.00 2017-10-23 16:05:41.910 296 16440.40 276.49 51004.85 88888.00 2017-10-23 16:05:42.410 296 16440.40 276.51 51004.84 88888.00 2017-10-23 16:05:42.910 296 16440.37 276.53 51004.85 88888.00 2017-10-23 16:05:43.410 296 16440.38 276.57 51004.87 88888.00 2017-10-23 16:05:43.910 296 16440.39 276.57 51004.87 88888.00 2017-10-23 16:05:44.410 296 16440.39 276.55 51004.84 88888.00 2017-10-23 16:05:44.910 296 16440.38 276.49 51004.83 88888.00 2017-10-23 16:05:45.410 296 16440.41 276.49 51004.84 88888.00 2017-10-23 16:05:45.910 296 16440.48 276.52 51004.88 88888.00 2017-10-23 16:05:46.410 296 16440.49 276.53 51004.87 88888.00 2017-10-23 16:05:46.910 296 16440.49 276.55 51004.83 88888.00 2017-10-23 16:05:47.410 296 16440.52 276.58 51004.84 88888.00 2017-10-23 16:05:47.910 296 16440.49 276.57 51004.85 88888.00 2017-10-23 16:05:48.410 296 16440.48 276.59 51004.86 88888.00 2017-10-23 16:05:48.910 296 16440.46 276.67 51004.84 88888.00 2017-10-23 16:05:49.410 296 16440.50 276.66 51004.80 88888.00 2017-10-23 16:05:49.910 296 16440.53 276.67 51004.85 88888.00 2017-10-23 16:05:50.410 296 16440.51 276.67 51004.87 88888.00 2017-10-23 16:05:50.910 296 16440.57 276.66 51004.89 88888.00 2017-10-23 16:05:51.410 296 16440.58 276.68 51004.85 88888.00 2017-10-23 16:05:51.910 296 16440.58 276.71 51004.86 88888.00 2017-10-23 16:05:52.410 296 16440.60 276.70 51004.88 88888.00 2017-10-23 16:05:52.910 296 16440.64 276.71 51004.89 88888.00 2017-10-23 16:05:53.410 296 16440.64 276.76 51004.85 88888.00 2017-10-23 16:05:53.910 296 16440.66 276.75 51004.84 88888.00 2017-10-23 16:05:54.410 296 16440.67 276.78 51004.82 88888.00 2017-10-23 16:05:54.910 296 16440.67 276.77 51004.82 88888.00 2017-10-23 16:05:55.410 296 16440.66 276.79 51004.82 88888.00 2017-10-23 16:05:55.910 296 16440.66 276.82 51004.85 88888.00 2017-10-23 16:05:56.410 296 16440.68 276.86 51004.84 88888.00 2017-10-23 16:05:56.910 296 16440.70 276.83 51004.86 88888.00 2017-10-23 16:05:57.410 296 16440.72 276.82 51004.91 88888.00 2017-10-23 16:05:57.910 296 16440.69 276.86 51004.84 88888.00 2017-10-23 16:05:58.410 296 16440.73 276.82 51004.88 88888.00 2017-10-23 16:05:58.910 296 16440.73 276.79 51004.93 88888.00 2017-10-23 16:05:59.410 296 16440.75 276.84 51004.87 88888.00 2017-10-23 16:05:59.910 296 16440.75 276.90 51004.84 88888.00 2017-10-23 16:06:00.411 296 16440.73 276.86 51004.80 88888.00 2017-10-23 16:06:00.911 296 16440.73 276.80 51004.80 88888.00 2017-10-23 16:06:01.411 296 16440.78 276.83 51004.84 88888.00 2017-10-23 16:06:01.911 296 16440.76 276.86 51004.88 88888.00 2017-10-23 16:06:02.411 296 16440.76 276.83 51004.87 88888.00 2017-10-23 16:06:02.911 296 16440.78 276.74 51004.83 88888.00 2017-10-23 16:06:03.411 296 16440.77 276.75 51004.75 88888.00 2017-10-23 16:06:03.911 296 16440.76 276.77 51004.78 88888.00 2017-10-23 16:06:04.411 296 16440.77 276.78 51004.77 88888.00 2017-10-23 16:06:04.911 296 16440.77 276.79 51004.75 88888.00 2017-10-23 16:06:05.411 296 16440.78 276.71 51004.75 88888.00 2017-10-23 16:06:05.911 296 16440.77 276.69 51004.74 88888.00 2017-10-23 16:06:06.411 296 16440.78 276.66 51004.76 88888.00 2017-10-23 16:06:06.911 296 16440.79 276.68 51004.79 88888.00 2017-10-23 16:06:07.411 296 16440.79 276.68 51004.75 88888.00 2017-10-23 16:06:07.911 296 16440.85 276.71 51004.74 88888.00 2017-10-23 16:06:08.411 296 16440.82 276.67 51004.75 88888.00 2017-10-23 16:06:08.911 296 16440.86 276.57 51004.69 88888.00 2017-10-23 16:06:09.411 296 16440.88 276.58 51004.68 88888.00 2017-10-23 16:06:09.911 296 16440.87 276.68 51004.70 88888.00 2017-10-23 16:06:10.411 296 16440.90 276.61 51004.74 88888.00 2017-10-23 16:06:10.911 296 16440.86 276.62 51004.80 88888.00 2017-10-23 16:06:11.411 296 16440.91 276.60 51004.80 88888.00 2017-10-23 16:06:11.911 296 16440.92 276.57 51004.77 88888.00 2017-10-23 16:06:12.411 296 16440.99 276.57 51004.74 88888.00 2017-10-23 16:06:12.911 296 16441.01 276.57 51004.76 88888.00 2017-10-23 16:06:13.411 296 16441.04 276.58 51004.77 88888.00 2017-10-23 16:06:13.911 296 16441.04 276.58 51004.80 88888.00 2017-10-23 16:06:14.411 296 16441.09 276.50 51004.75 88888.00 2017-10-23 16:06:14.911 296 16441.08 276.51 51004.69 88888.00 2017-10-23 16:06:15.411 296 16441.07 276.48 51004.74 88888.00 2017-10-23 16:06:15.911 296 16441.12 276.45 51004.68 88888.00 2017-10-23 16:06:16.411 296 16441.14 276.49 51004.66 88888.00 2017-10-23 16:06:16.911 296 16441.18 276.48 51004.67 88888.00 2017-10-23 16:06:17.411 296 16441.20 276.43 51004.67 88888.00 2017-10-23 16:06:17.911 296 16441.25 276.40 51004.65 88888.00 2017-10-23 16:06:18.411 296 16441.23 276.35 51004.65 88888.00 2017-10-23 16:06:18.911 296 16441.23 276.39 51004.60 88888.00 2017-10-23 16:06:19.411 296 16441.27 276.40 51004.60 88888.00 2017-10-23 16:06:19.911 296 16441.29 276.42 51004.61 88888.00 2017-10-23 16:06:20.411 296 16441.32 276.41 51004.65 88888.00 2017-10-23 16:06:20.911 296 16441.36 276.36 51004.64 88888.00 2017-10-23 16:06:21.411 296 16441.35 276.36 51004.63 88888.00 2017-10-23 16:06:21.911 296 16441.35 276.35 51004.66 88888.00 2017-10-23 16:06:22.411 296 16441.40 276.36 51004.63 88888.00 2017-10-23 16:06:22.911 296 16441.40 276.38 51004.61 88888.00 2017-10-23 16:06:23.411 296 16441.44 276.35 51004.66 88888.00 2017-10-23 16:06:23.911 296 16441.45 276.38 51004.65 88888.00 2017-10-23 16:06:24.411 296 16441.57 276.41 51004.60 88888.00 2017-10-23 16:06:24.911 296 16441.61 276.38 51004.64 88888.00 2017-10-23 16:06:25.411 296 16441.58 276.35 51004.68 88888.00 2017-10-23 16:06:25.911 296 16441.64 276.35 51004.69 88888.00 2017-10-23 16:06:26.411 296 16441.64 276.45 51004.65 88888.00 2017-10-23 16:06:26.911 296 16441.65 276.45 51004.67 88888.00 2017-10-23 16:06:27.411 296 16441.70 276.38 51004.64 88888.00 2017-10-23 16:06:27.911 296 16441.70 276.39 51004.64 88888.00 2017-10-23 16:06:28.411 296 16441.70 276.39 51004.64 88888.00 2017-10-23 16:06:28.911 296 16441.67 276.39 51004.66 88888.00 2017-10-23 16:06:29.411 296 16441.66 276.39 51004.73 88888.00 2017-10-23 16:06:29.911 296 16441.67 276.38 51004.75 88888.00 2017-10-23 16:06:30.412 296 16441.72 276.43 51004.74 88888.00 2017-10-23 16:06:30.912 296 16441.78 276.45 51004.72 88888.00 2017-10-23 16:06:31.412 296 16441.76 276.48 51004.68 88888.00 2017-10-23 16:06:31.912 296 16441.80 276.56 51004.66 88888.00 2017-10-23 16:06:32.412 296 16441.82 276.52 51004.64 88888.00 2017-10-23 16:06:32.912 296 16441.84 276.49 51004.63 88888.00 2017-10-23 16:06:33.412 296 16441.82 276.50 51004.64 88888.00 2017-10-23 16:06:33.912 296 16441.81 276.50 51004.67 88888.00 2017-10-23 16:06:34.412 296 16441.83 276.56 51004.64 88888.00 2017-10-23 16:06:34.912 296 16441.89 276.52 51004.65 88888.00 2017-10-23 16:06:35.412 296 16441.89 276.56 51004.63 88888.00 2017-10-23 16:06:35.912 296 16441.96 276.58 51004.60 88888.00 2017-10-23 16:06:36.412 296 16441.98 276.57 51004.59 88888.00 2017-10-23 16:06:36.912 296 16441.90 276.60 51004.64 88888.00 2017-10-23 16:06:37.412 296 16441.90 276.58 51004.65 88888.00 2017-10-23 16:06:37.912 296 16441.93 276.57 51004.65 88888.00 2017-10-23 16:06:38.412 296 16441.95 276.57 51004.68 88888.00 2017-10-23 16:06:38.912 296 16441.99 276.53 51004.67 88888.00 2017-10-23 16:06:39.412 296 16441.95 276.53 51004.67 88888.00 2017-10-23 16:06:39.912 296 16441.96 276.47 51004.66 88888.00 2017-10-23 16:06:40.412 296 16442.00 276.44 51004.66 88888.00 2017-10-23 16:06:40.912 296 16442.04 276.49 51004.67 88888.00 2017-10-23 16:06:41.412 296 16442.06 276.56 51004.64 88888.00 2017-10-23 16:06:41.912 296 16442.08 276.51 51004.60 88888.00 2017-10-23 16:06:42.412 296 16442.10 276.47 51004.66 88888.00 2017-10-23 16:06:42.912 296 16442.09 276.51 51004.68 88888.00 2017-10-23 16:06:43.412 296 16442.10 276.48 51004.69 88888.00 2017-10-23 16:06:43.912 296 16442.11 276.47 51004.72 88888.00 2017-10-23 16:06:44.412 296 16442.09 276.44 51004.73 88888.00 2017-10-23 16:06:44.912 296 16442.08 276.45 51004.75 88888.00 2017-10-23 16:06:45.412 296 16442.13 276.45 51004.67 88888.00 2017-10-23 16:06:45.912 296 16442.14 276.42 51004.65 88888.00 2017-10-23 16:06:46.412 296 16442.10 276.39 51004.67 88888.00 2017-10-23 16:06:46.912 296 16442.09 276.40 51004.72 88888.00 2017-10-23 16:06:47.412 296 16442.11 276.47 51004.68 88888.00 2017-10-23 16:06:47.912 296 16442.11 276.47 51004.67 88888.00 2017-10-23 16:06:48.412 296 16442.11 276.42 51004.70 88888.00 2017-10-23 16:06:48.912 296 16442.14 276.41 51004.70 88888.00 2017-10-23 16:06:49.412 296 16442.17 276.38 51004.72 88888.00 2017-10-23 16:06:49.912 296 16442.15 276.36 51004.75 88888.00 2017-10-23 16:06:50.412 296 16442.15 276.34 51004.74 88888.00 2017-10-23 16:06:50.912 296 16442.16 276.38 51004.75 88888.00 2017-10-23 16:06:51.412 296 16442.20 276.41 51004.74 88888.00 2017-10-23 16:06:51.912 296 16442.22 276.39 51004.75 88888.00 2017-10-23 16:06:52.412 296 16442.19 276.43 51004.73 88888.00 2017-10-23 16:06:52.912 296 16442.18 276.50 51004.75 88888.00 2017-10-23 16:06:53.412 296 16442.19 276.44 51004.78 88888.00 2017-10-23 16:06:53.912 296 16442.20 276.42 51004.79 88888.00 2017-10-23 16:06:54.412 296 16442.22 276.45 51004.76 88888.00 2017-10-23 16:06:54.912 296 16442.17 276.52 51004.79 88888.00 2017-10-23 16:06:55.412 296 16442.15 276.47 51004.77 88888.00 2017-10-23 16:06:55.912 296 16442.18 276.42 51004.70 88888.00 2017-10-23 16:06:56.412 296 16442.20 276.45 51004.72 88888.00 2017-10-23 16:06:56.912 296 16442.19 276.52 51004.78 88888.00 2017-10-23 16:06:57.412 296 16442.14 276.53 51004.79 88888.00 2017-10-23 16:06:57.912 296 16442.14 276.51 51004.77 88888.00 2017-10-23 16:06:58.412 296 16442.16 276.55 51004.78 88888.00 2017-10-23 16:06:58.912 296 16442.17 276.52 51004.82 88888.00 2017-10-23 16:06:59.412 296 16442.18 276.53 51004.79 88888.00 2017-10-23 16:06:59.912 296 16442.18 276.53 51004.80 88888.00 2017-10-23 16:07:00.413 296 16442.13 276.53 51004.82 88888.00 2017-10-23 16:07:00.913 296 16442.14 276.55 51004.82 88888.00 2017-10-23 16:07:01.413 296 16442.17 276.56 51004.92 88888.00 2017-10-23 16:07:01.913 296 16442.11 276.58 51004.98 88888.00 2017-10-23 16:07:02.413 296 16442.15 276.55 51004.93 88888.00 2017-10-23 16:07:02.913 296 16442.16 276.55 51004.92 88888.00 2017-10-23 16:07:03.413 296 16442.14 276.50 51004.93 88888.00 2017-10-23 16:07:03.913 296 16442.16 276.50 51004.91 88888.00 2017-10-23 16:07:04.413 296 16442.14 276.48 51004.89 88888.00 2017-10-23 16:07:04.913 296 16442.15 276.50 51004.88 88888.00 2017-10-23 16:07:05.413 296 16442.09 276.52 51004.87 88888.00 2017-10-23 16:07:05.913 296 16442.09 276.53 51004.84 88888.00 2017-10-23 16:07:06.413 296 16442.10 276.52 51004.87 88888.00 2017-10-23 16:07:06.913 296 16442.10 276.49 51004.95 88888.00 2017-10-23 16:07:07.413 296 16442.07 276.48 51004.97 88888.00 2017-10-23 16:07:07.913 296 16442.07 276.48 51004.95 88888.00 2017-10-23 16:07:08.413 296 16442.08 276.50 51004.93 88888.00 2017-10-23 16:07:08.913 296 16442.05 276.55 51004.96 88888.00 2017-10-23 16:07:09.413 296 16441.99 276.52 51004.97 88888.00 2017-10-23 16:07:09.913 296 16441.97 276.47 51004.92 88888.00 2017-10-23 16:07:10.913 296 16441.99 276.60 51004.91 88888.00 2017-10-23 16:07:11.413 296 16441.99 276.58 51004.93 88888.00 2017-10-23 16:07:11.913 296 16441.99 276.55 51004.93 88888.00 2017-10-23 16:07:12.413 296 16441.98 276.47 51004.94 88888.00 2017-10-23 16:07:12.913 296 16441.97 276.41 51004.89 88888.00 2017-10-23 16:07:13.413 296 16441.95 276.41 51004.93 88888.00 2017-10-23 16:07:13.913 296 16441.91 276.38 51004.95 88888.00 2017-10-23 16:07:14.413 296 16441.93 276.41 51004.93 88888.00 2017-10-23 16:07:14.913 296 16441.91 276.39 51004.96 88888.00 2017-10-23 16:07:15.413 296 16441.88 276.39 51004.97 88888.00 2017-10-23 16:07:15.913 296 16441.85 276.38 51004.93 88888.00 2017-10-23 16:07:16.413 296 16441.87 276.34 51004.92 88888.00 2017-10-23 16:07:16.913 296 16441.84 276.33 51004.95 88888.00 2017-10-23 16:07:17.413 296 16441.83 276.38 51005.03 88888.00 2017-10-23 16:07:17.913 296 16441.80 276.35 51005.02 88888.00 2017-10-23 16:07:18.413 296 16441.76 276.38 51005.01 88888.00 2017-10-23 16:07:18.913 296 16441.81 276.36 51005.02 88888.00 2017-10-23 16:07:19.413 296 16441.84 276.31 51005.03 88888.00 2017-10-23 16:07:19.913 296 16441.88 276.26 51005.01 88888.00 2017-10-23 16:07:20.413 296 16441.84 276.26 51004.94 88888.00 2017-10-23 16:07:20.913 296 16441.79 276.26 51004.94 88888.00 2017-10-23 16:07:21.413 296 16441.74 276.29 51004.95 88888.00 2017-10-23 16:07:21.913 296 16441.74 276.19 51004.95 88888.00 2017-10-23 16:07:22.413 296 16441.73 276.19 51004.97 88888.00 2017-10-23 16:07:22.913 296 16441.72 276.21 51005.01 88888.00 2017-10-23 16:07:23.413 296 16441.70 276.22 51005.03 88888.00 2017-10-23 16:07:23.913 296 16441.72 276.24 51004.98 88888.00 2017-10-23 16:07:24.413 296 16441.73 276.22 51005.02 88888.00 2017-10-23 16:07:24.913 296 16441.69 276.21 51005.06 88888.00 2017-10-23 16:07:25.413 296 16441.67 276.19 51005.04 88888.00 2017-10-23 16:07:25.913 296 16441.66 276.21 51005.04 88888.00 2017-10-23 16:07:26.413 296 16441.67 276.24 51005.07 88888.00 2017-10-23 16:07:26.913 296 16441.71 276.22 51005.11 88888.00 2017-10-23 16:07:27.404 296 16441.67 276.12 51005.09 88888.00 2017-10-23 16:07:27.904 296 16441.67 276.09 51005.11 88888.00 2017-10-23 16:07:28.404 296 16441.64 276.12 51005.10 88888.00 2017-10-23 16:07:28.904 296 16441.66 276.10 51005.14 88888.00 2017-10-23 16:07:29.404 296 16441.72 276.14 51005.18 88888.00 2017-10-23 16:07:29.904 296 16441.71 276.24 51005.15 88888.00 2017-10-23 16:07:30.404 296 16441.74 276.19 51005.13 88888.00 2017-10-23 16:07:30.904 296 16441.74 276.14 51005.13 88888.00 2017-10-23 16:07:31.404 296 16441.75 276.12 51005.13 88888.00 2017-10-23 16:07:31.904 296 16441.74 276.16 51005.12 88888.00 2017-10-23 16:07:32.404 296 16441.70 276.19 51005.14 88888.00 2017-10-23 16:07:32.904 296 16441.70 276.24 51005.14 88888.00 2017-10-23 16:07:33.404 296 16441.72 276.26 51005.15 88888.00 2017-10-23 16:07:33.904 296 16441.66 276.27 51005.15 88888.00 2017-10-23 16:07:34.404 296 16441.65 276.27 51005.20 88888.00 2017-10-23 16:07:34.904 296 16441.66 276.27 51005.22 88888.00 2017-10-23 16:07:35.404 296 16441.69 276.26 51005.18 88888.00 2017-10-23 16:07:35.904 296 16441.69 276.25 51005.18 88888.00 2017-10-23 16:07:36.404 296 16441.71 276.22 51005.22 88888.00 2017-10-23 16:07:36.904 296 16441.73 276.25 51005.24 88888.00 2017-10-23 16:07:37.404 296 16441.74 276.26 51005.19 88888.00 2017-10-23 16:07:37.904 296 16441.74 276.31 51005.18 88888.00 2017-10-23 16:07:38.404 296 16441.80 276.33 51005.16 88888.00 2017-10-23 16:07:38.904 296 16441.76 276.29 51005.20 88888.00 2017-10-23 16:07:39.404 296 16441.78 276.32 51005.22 88888.00 2017-10-23 16:07:39.904 296 16441.78 276.35 51005.18 88888.00 2017-10-23 16:07:40.404 296 16441.76 276.38 51005.15 88888.00 2017-10-23 16:07:40.904 296 16441.80 276.36 51005.20 88888.00 2017-10-23 16:07:41.404 296 16441.75 276.35 51005.19 88888.00 2017-10-23 16:07:41.904 296 16441.76 276.43 51005.15 88888.00 2017-10-23 16:07:42.404 296 16441.76 276.52 51005.13 88888.00 2017-10-23 16:07:42.904 296 16441.78 276.51 51005.19 88888.00 2017-10-23 16:07:43.404 296 16441.76 276.51 51005.21 88888.00 2017-10-23 16:07:43.904 296 16441.81 276.53 51005.21 88888.00 2017-10-23 16:07:44.404 296 16441.85 276.49 51005.24 88888.00 2017-10-23 16:07:44.904 296 16441.76 276.48 51005.23 88888.00 2017-10-23 16:07:45.404 296 16441.76 276.50 51005.22 88888.00 2017-10-23 16:07:45.904 296 16441.81 276.57 51005.21 88888.00 2017-10-23 16:07:46.404 296 16441.82 276.62 51005.18 88888.00 2017-10-23 16:07:46.904 296 16441.76 276.68 51005.13 88888.00 2017-10-23 16:07:47.404 296 16441.74 276.64 51005.18 88888.00 2017-10-23 16:07:47.904 296 16441.79 276.61 51005.18 88888.00 2017-10-23 16:07:48.404 296 16441.81 276.57 51005.16 88888.00 2017-10-23 16:07:48.904 296 16441.76 276.56 51005.16 88888.00 2017-10-23 16:07:49.404 296 16441.75 276.57 51005.16 88888.00 2017-10-23 16:07:49.904 296 16441.82 276.67 51005.16 88888.00 2017-10-23 16:07:50.404 296 16441.81 276.67 51005.15 88888.00 2017-10-23 16:07:50.904 296 16441.79 276.69 51005.18 88888.00 2017-10-23 16:07:51.404 296 16441.76 276.65 51005.16 88888.00 2017-10-23 16:07:51.904 296 16441.79 276.58 51005.13 88888.00 2017-10-23 16:07:52.404 296 16441.80 276.68 51005.10 88888.00 2017-10-23 16:07:52.904 296 16441.81 276.68 51005.07 88888.00 2017-10-23 16:07:53.404 296 16441.81 276.61 51005.10 88888.00 2017-10-23 16:07:53.904 296 16441.83 276.64 51005.05 88888.00 2017-10-23 16:07:54.404 296 16441.82 276.62 51005.07 88888.00 2017-10-23 16:07:54.904 296 16441.76 276.61 51005.13 88888.00 2017-10-23 16:07:55.404 296 16441.72 276.68 51005.13 88888.00 2017-10-23 16:07:55.904 296 16441.71 276.67 51005.09 88888.00 2017-10-23 16:07:56.404 296 16441.78 276.69 51005.10 88888.00 2017-10-23 16:07:56.904 296 16441.72 276.73 51005.11 88888.00 2017-10-23 16:07:57.405 296 16441.72 276.71 51005.10 88888.00 2017-10-23 16:07:57.905 296 16441.73 276.66 51005.10 88888.00 2017-10-23 16:07:58.405 296 16441.76 276.57 51005.13 88888.00 2017-10-23 16:07:58.905 296 16441.74 276.56 51005.10 88888.00 2017-10-23 16:07:59.405 296 16441.80 276.57 51005.09 88888.00 2017-10-23 16:07:59.905 296 16441.80 276.67 51005.13 88888.00 2017-10-23 16:08:00.405 296 16441.79 276.68 51005.11 88888.00 2017-10-23 16:08:00.905 296 16441.78 276.69 51005.11 88888.00 2017-10-23 16:08:01.405 296 16441.79 276.68 51005.14 88888.00 2017-10-23 16:08:01.905 296 16441.75 276.67 51005.11 88888.00 2017-10-23 16:08:02.405 296 16441.80 276.69 51005.11 88888.00 2017-10-23 16:08:02.905 296 16441.81 276.62 51005.13 88888.00 2017-10-23 16:08:03.405 296 16441.81 276.66 51005.11 88888.00 2017-10-23 16:08:03.905 296 16441.83 276.66 51005.05 88888.00 2017-10-23 16:08:04.405 296 16441.88 276.68 51005.04 88888.00 2017-10-23 16:08:04.905 296 16441.88 276.75 51005.04 88888.00 2017-10-23 16:08:05.405 296 16441.88 276.77 51005.10 88888.00 2017-10-23 16:08:05.905 296 16441.91 276.77 51005.11 88888.00 2017-10-23 16:08:06.405 296 16441.90 276.71 51005.12 88888.00 2017-10-23 16:08:06.905 296 16441.90 276.73 51005.12 88888.00 2017-10-23 16:08:07.405 296 16441.88 276.80 51005.09 88888.00 2017-10-23 16:08:07.905 296 16441.91 276.75 51005.03 88888.00 2017-10-23 16:08:08.405 296 16441.92 276.74 51005.05 88888.00 2017-10-23 16:08:08.905 296 16441.97 276.75 51005.09 88888.00 2017-10-23 16:08:09.405 296 16442.01 276.78 51005.11 88888.00 2017-10-23 16:08:09.905 296 16442.00 276.74 51005.12 88888.00 2017-10-23 16:08:10.405 296 16442.04 276.71 51005.12 88888.00 2017-10-23 16:08:10.905 296 16442.02 276.78 51005.11 88888.00 2017-10-23 16:08:11.405 296 16442.01 276.87 51005.11 88888.00 2017-10-23 16:08:11.905 296 16442.04 276.80 51005.06 88888.00 2017-10-23 16:08:12.405 296 16442.02 276.78 51005.05 88888.00 2017-10-23 16:08:12.905 296 16442.05 276.86 51005.06 88888.00 2017-10-23 16:08:13.405 296 16441.98 276.87 51005.11 88888.00 2017-10-23 16:08:13.905 296 16441.96 276.87 51005.10 88888.00 2017-10-23 16:08:14.405 296 16442.00 276.82 51005.10 88888.00 2017-10-23 16:08:14.905 296 16442.02 276.78 51005.15 88888.00 2017-10-23 16:08:15.405 296 16442.04 276.75 51005.14 88888.00 2017-10-23 16:08:15.905 296 16442.04 276.84 51005.11 88888.00 2017-10-23 16:08:16.405 296 16442.04 276.84 51005.07 88888.00 2017-10-23 16:08:16.905 296 16442.04 276.87 51005.10 88888.00 2017-10-23 16:08:17.405 296 16442.06 276.92 51005.11 88888.00 2017-10-23 16:08:17.905 296 16442.07 276.94 51005.14 88888.00 2017-10-23 16:08:18.405 296 16442.08 276.93 51005.18 88888.00 2017-10-23 16:08:18.905 296 16442.11 276.90 51005.18 88888.00 2017-10-23 16:08:19.405 296 16442.08 276.88 51005.14 88888.00 2017-10-23 16:08:19.905 296 16442.09 276.90 51005.11 88888.00 2017-10-23 16:08:20.405 296 16442.13 276.91 51005.10 88888.00 2017-10-23 16:08:20.905 296 16442.16 276.94 51005.14 88888.00 2017-10-23 16:08:21.405 296 16442.17 276.99 51005.12 88888.00 2017-10-23 16:08:21.905 296 16442.18 276.99 51005.11 88888.00 2017-10-23 16:08:22.405 296 16442.18 277.03 51005.13 88888.00 2017-10-23 16:08:22.905 296 16442.17 277.00 51005.11 88888.00 2017-10-23 16:08:23.405 296 16442.17 277.08 51005.10 88888.00 2017-10-23 16:08:23.905 296 16442.24 277.09 51005.07 88888.00 2017-10-23 16:08:24.405 296 16442.22 277.11 51005.11 88888.00 2017-10-23 16:08:24.905 296 16442.18 277.09 51005.11 88888.00 2017-10-23 16:08:25.405 296 16442.16 277.10 51005.11 88888.00 2017-10-23 16:08:25.905 296 16442.24 277.13 51005.09 88888.00 2017-10-23 16:08:26.405 296 16442.26 277.13 51005.11 88888.00 2017-10-23 16:08:26.905 296 16442.24 277.14 51005.10 88888.00 2017-10-23 16:08:27.406 296 16442.25 277.13 51005.06 88888.00 2017-10-23 16:08:27.906 296 16442.23 277.14 51005.14 88888.00 2017-10-23 16:08:28.406 296 16442.26 277.19 51005.11 88888.00 2017-10-23 16:08:28.906 296 16442.28 277.19 51005.07 88888.00 2017-10-23 16:08:29.406 296 16442.29 277.18 51005.06 88888.00 2017-10-23 16:08:29.906 296 16442.25 277.20 51005.02 88888.00 2017-10-23 16:08:30.406 296 16442.27 277.26 51005.01 88888.00 2017-10-23 16:08:30.906 296 16442.26 277.20 51005.03 88888.00 2017-10-23 16:08:31.406 296 16442.24 277.17 51005.05 88888.00 2017-10-23 16:08:31.906 296 16442.27 277.17 51005.09 88888.00 2017-10-23 16:08:32.406 296 16442.28 277.21 51005.11 88888.00 2017-10-23 16:08:32.906 296 16442.27 277.25 51005.13 88888.00 2017-10-23 16:08:33.406 296 16442.24 277.29 51005.07 88888.00 2017-10-23 16:08:33.906 296 16442.18 277.26 51005.04 88888.00 2017-10-23 16:08:34.406 296 16442.23 277.18 51005.05 88888.00 2017-10-23 16:08:34.906 296 16442.33 277.20 51005.09 88888.00 2017-10-23 16:08:35.406 296 16442.35 277.25 51005.10 88888.00 2017-10-23 16:08:35.906 296 16442.32 277.25 51005.09 88888.00 2017-10-23 16:08:36.406 296 16442.26 277.26 51005.11 88888.00 2017-10-23 16:08:36.906 296 16442.24 277.28 51005.11 88888.00 2017-10-23 16:08:37.406 296 16442.27 277.25 51005.12 88888.00 2017-10-23 16:08:37.906 296 16442.34 277.19 51005.15 88888.00 2017-10-23 16:08:38.406 296 16442.33 277.14 51005.15 88888.00 2017-10-23 16:08:38.906 296 16442.36 277.18 51005.20 88888.00 2017-10-23 16:08:39.406 296 16442.36 277.19 51005.20 88888.00 2017-10-23 16:08:39.906 296 16442.35 277.13 51005.16 88888.00 2017-10-23 16:08:40.406 296 16442.34 277.12 51005.16 88888.00 2017-10-23 16:08:40.906 296 16442.34 277.09 51005.13 88888.00 2017-10-23 16:08:41.406 296 16442.32 277.10 51005.13 88888.00 2017-10-23 16:08:41.906 296 16442.35 277.08 51005.10 88888.00 2017-10-23 16:08:42.406 296 16442.38 277.09 51005.13 88888.00 2017-10-23 16:08:42.906 296 16442.36 277.06 51005.15 88888.00 2017-10-23 16:08:43.406 296 16442.36 277.12 51005.15 88888.00 2017-10-23 16:08:43.906 296 16442.36 277.14 51005.16 88888.00 2017-10-23 16:08:44.406 296 16442.37 277.14 51005.12 88888.00 2017-10-23 16:08:44.906 296 16442.43 277.08 51005.09 88888.00 2017-10-23 16:08:45.406 296 16442.45 277.04 51005.07 88888.00 2017-10-23 16:08:45.906 296 16442.40 277.08 51005.16 88888.00 2017-10-23 16:08:46.406 296 16442.43 277.05 51005.19 88888.00 2017-10-23 16:08:46.906 296 16442.45 277.02 51005.14 88888.00 2017-10-23 16:08:47.406 296 16442.44 277.02 51005.20 88888.00 2017-10-23 16:08:47.906 296 16442.41 276.99 51005.16 88888.00 2017-10-23 16:08:48.406 296 16442.45 276.99 51005.05 88888.00 2017-10-23 16:08:48.906 296 16442.44 277.05 51005.10 88888.00 2017-10-23 16:08:49.406 296 16442.46 277.01 51005.07 88888.00 2017-10-23 16:08:49.906 296 16442.46 277.03 51005.05 88888.00 2017-10-23 16:08:50.406 296 16442.44 276.97 51005.07 88888.00 2017-10-23 16:08:50.906 296 16442.46 276.96 51005.06 88888.00 2017-10-23 16:08:51.406 296 16442.50 277.01 51005.05 88888.00 2017-10-23 16:08:51.906 296 16442.52 277.01 51005.03 88888.00 2017-10-23 16:08:52.406 296 16442.53 277.02 51005.05 88888.00 2017-10-23 16:08:52.906 296 16442.49 277.03 51005.14 88888.00 2017-10-23 16:08:53.406 296 16442.48 277.06 51005.19 88888.00 2017-10-23 16:08:53.906 296 16442.49 277.06 51005.18 88888.00 2017-10-23 16:08:54.406 296 16442.45 277.04 51005.11 88888.00 2017-10-23 16:08:54.906 296 16442.44 277.02 51005.10 88888.00 2017-10-23 16:08:55.406 296 16442.41 276.96 51005.10 88888.00 2017-10-23 16:08:55.906 296 16442.40 276.91 51005.11 88888.00 2017-10-23 16:08:56.406 296 16442.41 276.87 51005.06 88888.00 2017-10-23 16:08:56.906 296 16442.43 276.87 51005.05 88888.00 2017-10-23 16:08:57.407 296 16442.44 276.87 51005.04 88888.00 2017-10-23 16:08:57.907 296 16442.48 276.86 51005.05 88888.00 2017-10-23 16:08:58.407 296 16442.52 276.85 51005.07 88888.00 2017-10-23 16:08:58.907 296 16442.51 276.85 51005.11 88888.00 2017-10-23 16:08:59.407 296 16442.50 276.79 51005.07 88888.00 2017-10-23 16:08:59.907 296 16442.53 276.80 51005.09 88888.00 2017-10-23 16:09:00.407 296 16442.60 276.80 51005.11 88888.00 2017-10-23 16:09:00.907 296 16442.60 276.78 51005.05 88888.00 2017-10-23 16:09:01.407 296 16442.54 276.74 51005.03 88888.00 2017-10-23 16:09:01.907 296 16442.54 276.75 51005.13 88888.00 2017-10-23 16:09:02.407 296 16442.55 276.80 51005.16 88888.00 2017-10-23 16:09:02.907 296 16442.62 276.76 51005.15 88888.00 2017-10-23 16:09:03.407 296 16442.62 276.82 51005.11 88888.00 2017-10-23 16:09:03.907 296 16442.62 276.79 51005.15 88888.00 2017-10-23 16:09:04.407 296 16442.63 276.75 51005.18 88888.00 2017-10-23 16:09:04.907 296 16442.64 276.77 51005.14 88888.00 2017-10-23 16:09:05.407 296 16442.60 276.75 51005.10 88888.00 2017-10-23 16:09:05.907 296 16442.63 276.71 51005.09 88888.00 2017-10-23 16:09:06.407 296 16442.69 276.71 51005.14 88888.00 2017-10-23 16:09:06.907 296 16442.68 276.68 51005.12 88888.00 2017-10-23 16:09:07.407 296 16442.66 276.71 51005.12 88888.00 2017-10-23 16:09:07.907 296 16442.69 276.73 51005.10 88888.00 2017-10-23 16:09:08.407 296 16442.72 276.68 51005.09 88888.00 2017-10-23 16:09:08.907 296 16442.76 276.61 51005.11 88888.00 2017-10-23 16:09:09.407 296 16442.78 276.69 51005.13 88888.00 2017-10-23 16:09:09.907 296 16442.78 276.75 51005.13 88888.00 2017-10-23 16:09:10.407 296 16442.80 276.74 51005.12 88888.00 2017-10-23 16:09:10.907 296 16442.77 276.70 51005.15 88888.00 2017-10-23 16:09:11.407 296 16442.81 276.69 51005.16 88888.00 2017-10-23 16:09:11.907 296 16442.90 276.67 51005.14 88888.00 2017-10-23 16:09:12.407 296 16442.86 276.67 51005.14 88888.00 2017-10-23 16:09:12.907 296 16442.86 276.74 51005.18 88888.00 2017-10-23 16:09:13.407 296 16442.89 276.74 51005.13 88888.00 2017-10-23 16:09:13.907 296 16442.93 276.71 51005.16 88888.00 2017-10-23 16:09:14.407 296 16442.94 276.71 51005.15 88888.00 2017-10-23 16:09:14.907 296 16442.92 276.76 51005.13 88888.00 2017-10-23 16:09:15.407 296 16442.93 276.76 51005.16 88888.00 2017-10-23 16:09:15.907 296 16443.01 276.75 51005.18 88888.00 2017-10-23 16:09:16.407 296 16442.99 276.75 51005.12 88888.00 2017-10-23 16:09:16.907 296 16442.99 276.79 51005.13 88888.00 2017-10-23 16:09:17.407 296 16443.05 276.78 51005.14 88888.00 2017-10-23 16:09:17.907 296 16443.11 276.82 51005.16 88888.00 2017-10-23 16:09:18.407 296 16443.12 276.82 51005.21 88888.00 2017-10-23 16:09:18.907 296 16443.11 276.79 51005.20 88888.00 2017-10-23 16:09:19.407 296 16443.12 276.79 51005.19 88888.00 2017-10-23 16:09:19.907 296 16443.14 276.78 51005.15 88888.00 2017-10-23 16:09:20.407 296 16443.13 276.83 51005.16 88888.00 2017-10-23 16:09:20.907 296 16443.16 276.84 51005.21 88888.00 2017-10-23 16:09:21.407 296 16443.17 276.82 51005.22 88888.00 2017-10-23 16:09:21.907 296 16443.17 276.84 51005.20 88888.00 2017-10-23 16:09:22.407 296 16443.17 276.85 51005.19 88888.00 2017-10-23 16:09:22.907 296 16443.19 276.86 51005.20 88888.00 2017-10-23 16:09:23.407 296 16443.19 276.88 51005.20 88888.00 2017-10-23 16:09:23.907 296 16443.16 276.91 51005.23 88888.00 2017-10-23 16:09:24.407 296 16443.21 276.91 51005.22 88888.00 2017-10-23 16:09:24.907 296 16443.22 276.86 51005.16 88888.00 2017-10-23 16:09:25.407 296 16443.23 276.79 51005.11 88888.00 2017-10-23 16:09:25.907 296 16443.23 276.77 51005.07 88888.00 2017-10-23 16:09:26.407 296 16443.22 276.77 51005.06 88888.00 2017-10-23 16:09:26.907 296 16443.17 276.78 51005.09 88888.00 2017-10-23 16:09:27.408 296 16443.16 276.76 51005.09 88888.00 2017-10-23 16:09:27.908 296 16443.16 276.79 51005.13 88888.00 2017-10-23 16:09:28.408 296 16443.17 276.83 51005.12 88888.00 2017-10-23 16:09:28.908 296 16443.12 276.82 51005.06 88888.00 2017-10-23 16:09:29.408 296 16443.21 276.84 51005.07 88888.00 2017-10-23 16:09:29.908 296 16443.23 276.83 51005.07 88888.00 2017-10-23 16:09:30.408 296 16443.24 276.79 51005.13 88888.00 2017-10-23 16:09:30.908 296 16443.23 276.77 51005.16 88888.00 2017-10-23 16:09:31.408 296 16443.22 276.77 51005.18 88888.00 2017-10-23 16:09:31.908 296 16443.29 276.79 51005.12 88888.00 2017-10-23 16:09:32.408 296 16443.32 276.78 51005.13 88888.00 2017-10-23 16:09:32.908 296 16443.31 276.80 51005.13 88888.00 2017-10-23 16:09:33.408 296 16443.36 276.82 51005.13 88888.00 2017-10-23 16:09:33.908 296 16443.33 276.79 51005.18 88888.00 2017-10-23 16:09:34.408 296 16443.28 276.80 51005.19 88888.00 2017-10-23 16:09:34.908 296 16443.31 276.80 51005.12 88888.00 2017-10-23 16:09:35.408 296 16443.29 276.84 51005.09 88888.00 2017-10-23 16:09:35.908 296 16443.31 276.86 51005.09 88888.00 2017-10-23 16:09:36.408 296 16443.32 276.82 51005.14 88888.00 2017-10-23 16:09:36.908 296 16443.33 276.79 51005.11 88888.00 2017-10-23 16:09:37.408 296 16443.36 276.82 51005.11 88888.00 2017-10-23 16:09:37.908 296 16443.39 276.82 51005.14 88888.00 2017-10-23 16:09:38.408 296 16443.39 276.79 51005.18 88888.00 2017-10-23 16:09:38.908 296 16443.43 276.75 51005.15 88888.00 2017-10-23 16:09:39.408 296 16443.42 276.68 51005.07 88888.00 2017-10-23 16:09:39.908 296 16443.41 276.69 51005.11 88888.00 2017-10-23 16:09:40.408 296 16443.45 276.70 51005.12 88888.00 2017-10-23 16:09:40.908 296 16443.41 276.68 51005.07 88888.00 2017-10-23 16:09:41.408 296 16443.41 276.67 51005.11 88888.00 2017-10-23 16:09:41.908 296 16443.46 276.71 51005.12 88888.00 2017-10-23 16:09:42.408 296 16443.46 276.67 51005.13 88888.00 2017-10-23 16:09:42.908 296 16443.51 276.66 51005.15 88888.00 2017-10-23 16:09:43.408 296 16443.55 276.74 51005.12 88888.00 2017-10-23 16:09:43.908 296 16443.52 276.68 51005.11 88888.00 2017-10-23 16:09:44.408 296 16443.52 276.67 51005.10 88888.00 2017-10-23 16:09:44.908 296 16443.49 276.62 51005.04 88888.00 2017-10-23 16:09:45.408 296 16443.54 276.58 51005.05 88888.00 2017-10-23 16:09:45.908 296 16443.52 276.55 51005.05 88888.00 2017-10-23 16:09:46.408 296 16443.52 276.56 51005.04 88888.00 2017-10-23 16:09:46.908 296 16443.56 276.57 51005.03 88888.00 2017-10-23 16:09:47.408 296 16443.52 276.61 51005.07 88888.00 2017-10-23 16:09:47.908 296 16443.50 276.64 51005.11 88888.00 2017-10-23 16:09:48.408 296 16443.49 276.65 51005.12 88888.00 2017-10-23 16:09:48.908 296 16443.54 276.58 51005.13 88888.00 2017-10-23 16:09:49.408 296 16443.51 276.53 51005.14 88888.00 2017-10-23 16:09:49.908 296 16443.54 276.52 51005.14 88888.00 2017-10-23 16:09:50.408 296 16443.60 276.53 51005.14 88888.00 2017-10-23 16:09:50.908 296 16443.64 276.53 51005.10 88888.00 2017-10-23 16:09:51.408 296 16443.60 276.51 51005.07 88888.00 2017-10-23 16:09:51.908 296 16443.63 276.55 51005.07 88888.00 2017-10-23 16:09:52.408 296 16443.59 276.52 51005.07 88888.00 2017-10-23 16:09:52.908 296 16443.56 276.55 51005.10 88888.00 2017-10-23 16:09:53.408 296 16443.57 276.53 51005.11 88888.00 2017-10-23 16:09:53.908 296 16443.58 276.55 51005.11 88888.00 2017-10-23 16:09:54.408 296 16443.61 276.50 51005.07 88888.00 2017-10-23 16:09:54.908 296 16443.61 276.49 51005.09 88888.00 2017-10-23 16:09:55.408 296 16443.64 276.41 51005.09 88888.00 2017-10-23 16:09:55.908 296 16443.65 276.42 51005.07 88888.00 2017-10-23 16:09:56.408 296 16443.61 276.41 51005.06 88888.00 2017-10-23 16:09:56.908 296 16443.61 276.38 51004.97 88888.00 2017-10-23 16:09:57.409 296 16443.63 276.34 51004.96 88888.00 2017-10-23 16:09:57.909 296 16443.58 276.35 51005.02 88888.00 2017-10-23 16:09:58.409 296 16443.57 276.36 51005.03 88888.00 2017-10-23 16:09:58.909 296 16443.57 276.39 51004.97 88888.00 2017-10-23 16:09:59.409 296 16443.60 276.29 51004.97 88888.00 2017-10-23 16:09:59.909 296 16443.58 276.23 51004.98 88888.00 2017-10-23 16:10:00.409 296 16443.59 276.27 51005.00 88888.00 2017-10-23 16:10:00.909 296 16443.60 276.23 51005.00 88888.00 2017-10-23 16:10:01.409 296 16443.61 276.21 51005.01 88888.00 2017-10-23 16:10:01.909 296 16443.59 276.26 51005.00 88888.00 2017-10-23 16:10:02.409 296 16443.52 276.29 51004.94 88888.00 2017-10-23 16:10:02.909 296 16443.54 276.26 51004.97 88888.00 2017-10-23 16:10:03.409 296 16443.58 276.29 51004.96 88888.00 2017-10-23 16:10:03.909 296 16443.61 276.22 51004.94 88888.00 2017-10-23 16:10:04.409 296 16443.59 276.23 51004.93 88888.00 2017-10-23 16:10:04.909 296 16443.60 276.21 51004.94 88888.00 2017-10-23 16:10:05.409 296 16443.57 276.19 51004.96 88888.00 2017-10-23 16:10:05.909 296 16443.56 276.07 51005.01 88888.00 2017-10-23 16:10:06.409 296 16443.57 276.01 51005.02 88888.00 2017-10-23 16:10:06.909 296 16443.61 276.07 51005.00 88888.00 2017-10-23 16:10:07.409 296 16443.65 276.08 51004.97 88888.00 2017-10-23 16:10:07.909 296 16443.64 276.12 51005.02 88888.00 2017-10-23 16:10:08.409 296 16443.63 276.16 51005.10 88888.00 2017-10-23 16:10:08.909 296 16443.67 276.16 51005.11 88888.00 2017-10-23 16:10:09.409 296 16443.67 276.13 51005.11 88888.00 2017-10-23 16:10:09.909 296 16443.66 276.08 51005.11 88888.00 2017-10-23 16:10:10.409 296 16443.66 276.13 51005.11 88888.00 2017-10-23 16:10:10.909 296 16443.68 276.13 51005.06 88888.00 2017-10-23 16:10:11.409 296 16443.68 276.15 51005.03 88888.00 2017-10-23 16:10:11.909 296 16443.65 276.13 51005.06 88888.00 2017-10-23 16:10:12.409 296 16443.65 276.13 51005.10 88888.00 2017-10-23 16:10:12.909 296 16443.64 276.01 51005.06 88888.00 2017-10-23 16:10:13.409 296 16443.66 275.99 51005.05 88888.00 2017-10-23 16:10:13.909 296 16443.65 276.00 51005.06 88888.00 2017-10-23 16:10:14.409 296 16443.60 275.91 51005.11 88888.00 2017-10-23 16:10:14.909 296 16443.59 275.93 51005.09 88888.00 2017-10-23 16:10:15.409 296 16443.59 275.92 51004.97 88888.00 2017-10-23 16:10:15.909 296 16443.59 275.96 51005.00 88888.00 2017-10-23 16:10:16.409 296 16443.58 275.93 51005.02 88888.00 2017-10-23 16:10:16.909 296 16443.58 275.86 51005.04 88888.00 2017-10-23 16:10:17.409 296 16443.57 275.86 51005.11 88888.00 2017-10-23 16:10:17.909 296 16443.59 275.86 51005.12 88888.00 2017-10-23 16:10:18.909 296 16443.56 275.83 51005.04 88888.00 2017-10-23 16:10:19.409 296 16443.54 275.75 51005.05 88888.00 2017-10-23 16:10:19.909 296 16443.50 275.75 51005.06 88888.00 2017-10-23 16:10:20.409 296 16443.50 275.74 51005.10 88888.00 2017-10-23 16:10:20.909 296 16443.49 275.72 51005.11 88888.00 2017-10-23 16:10:21.409 296 16443.46 275.71 51005.12 88888.00 2017-10-23 16:10:21.909 296 16443.47 275.70 51005.06 88888.00 2017-10-23 16:10:22.409 296 16443.49 275.64 51005.05 88888.00 2017-10-23 16:10:22.909 296 16443.47 275.63 51005.09 88888.00 2017-10-23 16:10:23.409 296 16443.51 275.62 51005.09 88888.00 2017-10-23 16:10:23.910 296 16443.48 275.60 51005.05 88888.00 2017-10-23 16:10:24.410 296 16443.47 275.58 51005.09 88888.00 2017-10-23 16:10:24.910 296 16443.41 275.60 51005.11 88888.00 2017-10-23 16:10:25.410 296 16443.43 275.58 51005.10 88888.00 2017-10-23 16:10:25.910 296 16443.47 275.51 51005.10 88888.00 2017-10-23 16:10:26.410 296 16443.50 275.55 51005.10 88888.00 2017-10-23 16:10:26.910 296 16443.49 275.56 51005.11 88888.00 2017-10-23 16:10:27.410 296 16443.51 275.57 51005.13 88888.00 2017-10-23 16:10:27.910 296 16443.50 275.52 51005.10 88888.00 2017-10-23 16:10:28.410 296 16443.52 275.51 51005.07 88888.00 2017-10-23 16:10:28.910 296 16443.47 275.46 51005.09 88888.00 2017-10-23 16:10:29.410 296 16443.47 275.48 51005.13 88888.00 2017-10-23 16:10:29.910 296 16443.48 275.49 51005.12 88888.00 2017-10-23 16:10:30.410 296 16443.48 275.43 51005.11 88888.00 2017-10-23 16:10:30.910 296 16443.41 275.44 51005.11 88888.00 2017-10-23 16:10:31.410 296 16443.40 275.44 51005.13 88888.00 2017-10-23 16:10:31.910 296 16443.41 275.42 51005.20 88888.00 2017-10-23 16:10:32.410 296 16443.46 275.36 51005.15 88888.00 2017-10-23 16:10:32.910 296 16443.47 275.34 51005.14 88888.00 2017-10-23 16:10:33.410 296 16443.41 275.31 51005.19 88888.00 2017-10-23 16:10:33.910 296 16443.40 275.35 51005.19 88888.00 2017-10-23 16:10:34.410 296 16443.41 275.37 51005.21 88888.00 2017-10-23 16:10:34.910 296 16443.45 275.37 51005.21 88888.00 2017-10-23 16:10:35.410 296 16443.45 275.39 51005.18 88888.00 2017-10-23 16:10:35.910 296 16443.46 275.40 51005.24 88888.00 2017-10-23 16:10:36.410 296 16443.50 275.36 51005.25 88888.00 2017-10-23 16:10:36.910 296 16443.45 275.36 51005.20 88888.00 2017-10-23 16:10:37.410 296 16443.48 275.37 51005.13 88888.00 2017-10-23 16:10:37.910 296 16443.52 275.40 51005.15 88888.00 2017-10-23 16:10:38.410 296 16443.52 275.38 51005.21 88888.00 2017-10-23 16:10:38.910 296 16443.52 275.38 51005.24 88888.00 2017-10-23 16:10:39.410 296 16443.55 275.39 51005.29 88888.00 2017-10-23 16:10:39.910 296 16443.52 275.38 51005.25 88888.00 2017-10-23 16:10:40.410 296 16443.51 275.37 51005.23 88888.00 2017-10-23 16:10:40.910 296 16443.52 275.29 51005.25 88888.00 2017-10-23 16:10:41.410 296 16443.54 275.35 51005.31 88888.00 2017-10-23 16:10:41.910 296 16443.51 275.37 51005.28 88888.00 2017-10-23 16:10:42.410 296 16443.56 275.37 51005.21 88888.00 2017-10-23 16:10:42.910 296 16443.52 275.31 51005.20 88888.00 2017-10-23 16:10:43.410 296 16443.48 275.37 51005.15 88888.00 2017-10-23 16:10:43.910 296 16443.49 275.40 51005.19 88888.00 2017-10-23 16:10:44.410 296 16443.49 275.35 51005.21 88888.00 2017-10-23 16:10:44.910 296 16443.52 275.40 51005.18 88888.00 2017-10-23 16:10:45.410 296 16443.55 275.37 51005.18 88888.00 2017-10-23 16:10:45.910 296 16443.60 275.35 51005.20 88888.00 2017-10-23 16:10:46.410 296 16443.52 275.32 51005.20 88888.00 2017-10-23 16:10:46.910 296 16443.47 275.29 51005.20 88888.00 2017-10-23 16:10:47.410 296 16443.46 275.27 51005.20 88888.00 2017-10-23 16:10:47.910 296 16443.48 275.31 51005.19 88888.00 2017-10-23 16:10:48.410 296 16443.49 275.27 51005.13 88888.00 2017-10-23 16:10:48.910 296 16443.49 275.31 51005.15 88888.00 2017-10-23 16:10:49.410 296 16443.49 275.25 51005.15 88888.00 2017-10-23 16:10:49.910 296 16443.47 275.27 51005.12 88888.00 2017-10-23 16:10:50.410 296 16443.43 275.30 51005.11 88888.00 2017-10-23 16:10:50.910 296 16443.40 275.31 51005.20 88888.00 2017-10-23 16:10:51.410 296 16443.42 275.29 51005.22 88888.00 2017-10-23 16:10:51.910 296 16443.46 275.28 51005.25 88888.00 2017-10-23 16:10:52.410 296 16443.47 275.27 51005.24 88888.00 2017-10-23 16:10:52.910 296 16443.51 275.25 51005.20 88888.00 2017-10-23 16:10:53.410 296 16443.50 275.23 51005.19 88888.00 2017-10-23 16:10:53.911 296 16443.43 275.21 51005.16 88888.00 2017-10-23 16:10:54.411 296 16443.43 275.22 51005.13 88888.00 2017-10-23 16:10:54.911 296 16443.49 275.22 51005.13 88888.00 2017-10-23 16:10:55.411 296 16443.48 275.22 51005.21 88888.00 2017-10-23 16:10:55.911 296 16443.50 275.18 51005.20 88888.00 2017-10-23 16:10:56.411 296 16443.51 275.22 51005.20 88888.00 2017-10-23 16:10:56.911 296 16443.54 275.27 51005.22 88888.00 2017-10-23 16:10:57.411 296 16443.51 275.27 51005.20 88888.00 2017-10-23 16:10:57.911 296 16443.48 275.21 51005.18 88888.00 2017-10-23 16:10:58.411 296 16443.48 275.23 51005.19 88888.00 2017-10-23 16:10:58.911 296 16443.51 275.22 51005.21 88888.00 2017-10-23 16:10:59.411 296 16443.57 275.19 51005.16 88888.00 2017-10-23 16:10:59.911 296 16443.61 275.20 51005.16 88888.00 2017-10-23 16:11:00.411 296 16443.59 275.23 51005.25 88888.00 2017-10-23 16:11:00.911 296 16443.59 275.23 51005.27 88888.00 2017-10-23 16:11:01.411 296 16443.57 275.28 51005.27 88888.00 2017-10-23 16:11:01.911 296 16443.56 275.30 51005.23 88888.00 2017-10-23 16:11:02.411 296 16443.55 275.34 51005.21 88888.00 2017-10-23 16:11:02.911 296 16443.57 275.31 51005.20 88888.00 2017-10-23 16:11:03.411 296 16443.61 275.32 51005.25 88888.00 2017-10-23 16:11:03.911 296 16443.58 275.32 51005.25 88888.00 2017-10-23 16:11:04.411 296 16443.54 275.30 51005.24 88888.00 2017-10-23 16:11:04.911 296 16443.56 275.29 51005.24 88888.00 2017-10-23 16:11:05.411 296 16443.55 275.28 51005.25 88888.00 2017-10-23 16:11:05.911 296 16443.49 275.32 51005.25 88888.00 2017-10-23 16:11:06.411 296 16443.54 275.32 51005.28 88888.00 2017-10-23 16:11:06.911 296 16443.56 275.31 51005.28 88888.00 2017-10-23 16:11:07.411 296 16443.54 275.31 51005.23 88888.00 2017-10-23 16:11:07.911 296 16443.52 275.37 51005.23 88888.00 2017-10-23 16:11:08.411 296 16443.51 275.42 51005.23 88888.00 2017-10-23 16:11:08.911 296 16443.55 275.39 51005.23 88888.00 2017-10-23 16:11:09.411 296 16443.52 275.38 51005.24 88888.00 2017-10-23 16:11:09.911 296 16443.55 275.38 51005.30 88888.00 2017-10-23 16:11:10.411 296 16443.52 275.43 51005.32 88888.00 2017-10-23 16:11:10.911 296 16443.52 275.47 51005.35 88888.00 2017-10-23 16:11:11.411 296 16443.50 275.54 51005.38 88888.00 2017-10-23 16:11:11.911 296 16443.49 275.57 51005.37 88888.00 2017-10-23 16:11:12.411 296 16443.52 275.55 51005.34 88888.00 2017-10-23 16:11:12.911 296 16443.51 275.55 51005.31 88888.00 2017-10-23 16:11:13.411 296 16443.49 275.54 51005.30 88888.00 2017-10-23 16:11:13.911 296 16443.46 275.47 51005.31 88888.00 2017-10-23 16:11:14.411 296 16443.46 275.45 51005.30 88888.00 2017-10-23 16:11:14.911 296 16443.43 275.45 51005.28 88888.00 2017-10-23 16:11:15.411 296 16443.45 275.47 51005.22 88888.00 2017-10-23 16:11:15.911 296 16443.46 275.48 51005.24 88888.00 2017-10-23 16:11:16.411 296 16443.47 275.52 51005.29 88888.00 2017-10-23 16:11:16.911 296 16443.48 275.58 51005.28 88888.00 2017-10-23 16:11:17.411 296 16443.43 275.58 51005.27 88888.00 2017-10-23 16:11:17.911 296 16443.42 275.61 51005.31 88888.00 2017-10-23 16:11:18.411 296 16443.38 275.63 51005.32 88888.00 2017-10-23 16:11:18.911 296 16443.36 275.63 51005.33 88888.00 2017-10-23 16:11:19.411 296 16443.33 275.55 51005.28 88888.00 2017-10-23 16:11:19.911 296 16443.28 275.53 51005.25 88888.00 2017-10-23 16:11:20.411 296 16443.30 275.60 51005.23 88888.00 2017-10-23 16:11:20.911 296 16443.32 275.63 51005.24 88888.00 2017-10-23 16:11:21.411 296 16443.34 275.62 51005.33 88888.00 2017-10-23 16:11:21.911 296 16443.37 275.66 51005.37 88888.00 2017-10-23 16:11:22.411 296 16443.37 275.65 51005.31 88888.00 2017-10-23 16:11:22.911 296 16443.38 275.68 51005.32 88888.00 2017-10-23 16:11:23.411 296 16443.33 275.66 51005.33 88888.00 2017-10-23 16:11:23.912 296 16443.34 275.73 51005.39 88888.00 2017-10-23 16:11:24.412 296 16443.33 275.70 51005.41 88888.00 2017-10-23 16:11:24.912 296 16443.33 275.65 51005.37 88888.00 2017-10-23 16:11:25.412 296 16443.30 275.65 51005.39 88888.00 2017-10-23 16:11:25.912 296 16443.31 275.60 51005.42 88888.00 2017-10-23 16:11:26.412 296 16443.36 275.57 51005.42 88888.00 2017-10-23 16:11:26.912 296 16443.32 275.62 51005.41 88888.00 2017-10-23 16:11:27.412 296 16443.30 275.60 51005.35 88888.00 2017-10-23 16:11:27.912 296 16443.32 275.60 51005.34 88888.00 2017-10-23 16:11:28.412 296 16443.34 275.61 51005.33 88888.00 2017-10-23 16:11:28.912 296 16443.33 275.60 51005.38 88888.00 2017-10-23 16:11:29.412 296 16443.32 275.64 51005.35 88888.00 2017-10-23 16:11:29.912 296 16443.31 275.68 51005.33 88888.00 2017-10-23 16:11:30.412 296 16443.26 275.69 51005.34 88888.00 2017-10-23 16:11:30.912 296 16443.26 275.70 51005.34 88888.00 2017-10-23 16:11:31.412 296 16443.31 275.66 51005.35 88888.00 2017-10-23 16:11:31.912 296 16443.24 275.66 51005.42 88888.00 2017-10-23 16:11:32.412 296 16443.20 275.66 51005.40 88888.00 2017-10-23 16:11:32.912 296 16443.22 275.65 51005.40 88888.00 2017-10-23 16:11:33.412 296 16443.22 275.71 51005.41 88888.00 2017-10-23 16:11:33.912 296 16443.19 275.69 51005.39 88888.00 2017-10-23 16:11:34.412 296 16443.21 275.71 51005.33 88888.00 2017-10-23 16:11:34.912 296 16443.20 275.75 51005.33 88888.00 2017-10-23 16:11:35.412 296 16443.20 275.72 51005.37 88888.00 2017-10-23 16:11:35.912 296 16443.19 275.72 51005.37 88888.00 2017-10-23 16:11:36.412 296 16443.22 275.72 51005.38 88888.00 2017-10-23 16:11:36.912 296 16443.20 275.74 51005.39 88888.00 2017-10-23 16:11:37.412 296 16443.15 275.75 51005.37 88888.00 2017-10-23 16:11:37.912 296 16443.14 275.77 51005.38 88888.00 2017-10-23 16:11:38.412 296 16443.12 275.72 51005.41 88888.00 2017-10-23 16:11:38.912 296 16443.07 275.70 51005.35 88888.00 2017-10-23 16:11:39.412 296 16443.06 275.70 51005.32 88888.00 2017-10-23 16:11:39.912 296 16443.08 275.68 51005.33 88888.00 2017-10-23 16:11:40.412 296 16443.04 275.63 51005.34 88888.00 2017-10-23 16:11:40.912 296 16443.06 275.68 51005.34 88888.00 2017-10-23 16:11:41.412 296 16443.07 275.66 51005.37 88888.00 2017-10-23 16:11:41.912 296 16443.04 275.63 51005.35 88888.00 2017-10-23 16:11:42.412 296 16443.06 275.62 51005.32 88888.00 2017-10-23 16:11:42.912 296 16443.04 275.57 51005.30 88888.00 2017-10-23 16:11:43.412 296 16443.04 275.56 51005.32 88888.00 2017-10-23 16:11:43.912 296 16443.05 275.60 51005.35 88888.00 2017-10-23 16:11:44.412 296 16443.03 275.58 51005.39 88888.00 2017-10-23 16:11:44.912 296 16443.03 275.58 51005.40 88888.00 2017-10-23 16:11:45.412 296 16442.98 275.63 51005.39 88888.00 2017-10-23 16:11:45.912 296 16442.94 275.58 51005.40 88888.00 2017-10-23 16:11:46.412 296 16442.94 275.52 51005.41 88888.00 2017-10-23 16:11:46.912 296 16442.96 275.46 51005.39 88888.00 2017-10-23 16:11:47.412 296 16442.98 275.47 51005.35 88888.00 2017-10-23 16:11:47.912 296 16442.96 275.51 51005.41 88888.00 2017-10-23 16:11:48.412 296 16442.95 275.54 51005.42 88888.00 2017-10-23 16:11:48.912 296 16442.95 275.52 51005.40 88888.00 2017-10-23 16:11:49.412 296 16442.95 275.55 51005.37 88888.00 2017-10-23 16:11:49.912 296 16442.94 275.60 51005.37 88888.00 2017-10-23 16:11:50.412 296 16442.97 275.65 51005.33 88888.00 2017-10-23 16:11:50.912 296 16442.97 275.61 51005.34 88888.00 2017-10-23 16:11:51.412 296 16442.96 275.58 51005.33 88888.00 2017-10-23 16:11:51.912 296 16442.96 275.53 51005.32 88888.00 2017-10-23 16:11:52.412 296 16442.93 275.54 51005.34 88888.00 2017-10-23 16:11:52.912 296 16442.96 275.61 51005.38 88888.00 2017-10-23 16:11:53.412 296 16442.94 275.68 51005.41 88888.00 2017-10-23 16:11:53.913 296 16442.92 275.65 51005.46 88888.00 2017-10-23 16:11:54.413 296 16442.90 275.57 51005.42 88888.00 2017-10-23 16:11:54.913 296 16442.93 275.62 51005.38 88888.00 2017-10-23 16:11:55.413 296 16442.96 275.66 51005.43 88888.00 2017-10-23 16:11:55.913 296 16443.01 275.72 51005.40 88888.00 2017-10-23 16:11:56.413 296 16442.99 275.75 51005.42 88888.00 2017-10-23 16:11:56.913 296 16442.99 275.72 51005.41 88888.00 2017-10-23 16:11:57.413 296 16443.03 275.71 51005.42 88888.00 2017-10-23 16:11:57.913 296 16443.01 275.68 51005.47 88888.00 2017-10-23 16:11:58.413 296 16443.03 275.72 51005.44 88888.00 2017-10-23 16:11:58.913 296 16443.01 275.73 51005.44 88888.00 2017-10-23 16:11:59.413 296 16442.97 275.75 51005.41 88888.00 2017-10-23 16:11:59.913 296 16442.96 275.71 51005.41 88888.00 2017-10-23 16:12:00.413 296 16442.99 275.71 51005.41 88888.00 2017-10-23 16:12:00.913 296 16442.98 275.66 51005.43 88888.00 2017-10-23 16:12:01.413 296 16442.98 275.68 51005.41 88888.00 2017-10-23 16:12:01.913 296 16442.97 275.71 51005.38 88888.00 2017-10-23 16:12:02.413 296 16442.94 275.71 51005.39 88888.00 2017-10-23 16:12:02.913 296 16442.94 275.80 51005.43 88888.00 2017-10-23 16:12:03.413 296 16442.94 275.83 51005.44 88888.00 2017-10-23 16:12:03.913 296 16442.93 275.72 51005.46 88888.00 2017-10-23 16:12:04.413 296 16442.92 275.64 51005.42 88888.00 2017-10-23 16:12:04.913 296 16442.88 275.70 51005.51 88888.00 2017-10-23 16:12:05.413 296 16442.87 275.75 51005.57 88888.00 2017-10-23 16:12:05.913 296 16442.86 275.77 51005.56 88888.00 2017-10-23 16:12:06.413 296 16442.87 275.78 51005.56 88888.00 2017-10-23 16:12:06.913 296 16442.85 275.74 51005.53 88888.00 2017-10-23 16:12:07.413 296 16442.81 275.70 51005.56 88888.00 2017-10-23 16:12:07.913 296 16442.79 275.73 51005.57 88888.00 2017-10-23 16:12:08.413 296 16442.81 275.73 51005.52 88888.00 2017-10-23 16:12:08.913 296 16442.87 275.71 51005.52 88888.00 2017-10-23 16:12:09.413 296 16442.88 275.70 51005.56 88888.00 2017-10-23 16:12:09.913 296 16442.88 275.66 51005.52 88888.00 2017-10-23 16:12:10.413 296 16442.84 275.64 51005.53 88888.00 2017-10-23 16:12:10.913 296 16442.85 275.63 51005.55 88888.00 2017-10-23 16:12:11.413 296 16442.86 275.66 51005.55 88888.00 2017-10-23 16:12:11.913 296 16442.81 275.63 51005.52 88888.00 2017-10-23 16:12:12.413 296 16442.81 275.61 51005.51 88888.00 2017-10-23 16:12:12.913 296 16442.86 275.60 51005.57 88888.00 2017-10-23 16:12:13.413 296 16442.81 275.62 51005.57 88888.00 2017-10-23 16:12:13.913 296 16442.80 275.64 51005.57 88888.00 2017-10-23 16:12:14.413 296 16442.79 275.70 51005.59 88888.00 2017-10-23 16:12:14.913 296 16442.82 275.72 51005.57 88888.00 2017-10-23 16:12:15.413 296 16442.84 275.69 51005.55 88888.00 2017-10-23 16:12:15.913 296 16442.86 275.64 51005.55 88888.00 2017-10-23 16:12:16.413 296 16442.88 275.62 51005.57 88888.00 2017-10-23 16:12:16.913 296 16442.88 275.66 51005.53 88888.00 2017-10-23 16:12:17.413 296 16442.88 275.60 51005.50 88888.00 2017-10-23 16:12:17.913 296 16442.80 275.55 51005.48 88888.00 2017-10-23 16:12:18.413 296 16442.80 275.56 51005.47 88888.00 2017-10-23 16:12:18.913 296 16442.86 275.60 51005.50 88888.00 2017-10-23 16:12:19.413 296 16442.86 275.54 51005.58 88888.00 2017-10-23 16:12:19.913 296 16442.84 275.55 51005.56 88888.00 2017-10-23 16:12:20.404 296 16442.84 275.53 51005.49 88888.00 2017-10-23 16:12:20.904 296 16442.86 275.54 51005.47 88888.00 2017-10-23 16:12:21.404 296 16442.84 275.54 51005.47 88888.00 2017-10-23 16:12:21.904 296 16442.88 275.51 51005.46 88888.00 2017-10-23 16:12:22.404 296 16442.85 275.53 51005.47 88888.00 2017-10-23 16:12:22.904 296 16442.92 275.54 51005.48 88888.00 2017-10-23 16:12:23.404 296 16442.97 275.52 51005.44 88888.00 2017-10-23 16:12:23.904 296 16442.99 275.51 51005.46 88888.00 2017-10-23 16:12:24.404 296 16442.98 275.48 51005.50 88888.00 2017-10-23 16:12:24.904 296 16443.01 275.49 51005.49 88888.00 2017-10-23 16:12:25.404 296 16442.98 275.46 51005.43 88888.00 2017-10-23 16:12:25.904 296 16442.99 275.48 51005.42 88888.00 2017-10-23 16:12:26.404 296 16443.01 275.48 51005.41 88888.00 2017-10-23 16:12:26.904 296 16442.99 275.47 51005.47 88888.00 2017-10-23 16:12:27.404 296 16442.99 275.46 51005.43 88888.00 2017-10-23 16:12:27.904 296 16443.01 275.51 51005.39 88888.00 2017-10-23 16:12:28.404 296 16443.08 275.54 51005.39 88888.00 2017-10-23 16:12:28.904 296 16443.10 275.55 51005.40 88888.00 2017-10-23 16:12:29.404 296 16443.08 275.57 51005.43 88888.00 2017-10-23 16:12:29.904 296 16443.07 275.52 51005.43 88888.00 2017-10-23 16:12:30.404 296 16443.08 275.48 51005.48 88888.00 2017-10-23 16:12:30.904 296 16443.04 275.51 51005.48 88888.00 2017-10-23 16:12:31.404 296 16443.02 275.60 51005.46 88888.00 2017-10-23 16:12:31.904 296 16443.02 275.58 51005.47 88888.00 2017-10-23 16:12:32.404 296 16443.01 275.58 51005.46 88888.00 2017-10-23 16:12:32.904 296 16443.02 275.61 51005.43 88888.00 2017-10-23 16:12:33.404 296 16443.07 275.61 51005.46 88888.00 2017-10-23 16:12:33.904 296 16443.08 275.71 51005.46 88888.00 2017-10-23 16:12:34.404 296 16443.07 275.77 51005.47 88888.00 2017-10-23 16:12:34.904 296 16443.13 275.74 51005.55 88888.00 2017-10-23 16:12:35.404 296 16443.14 275.74 51005.52 88888.00 2017-10-23 16:12:35.904 296 16443.14 275.75 51005.53 88888.00 2017-10-23 16:12:36.404 296 16443.16 275.79 51005.47 88888.00 2017-10-23 16:12:36.904 296 16443.21 275.81 51005.47 88888.00 2017-10-23 16:12:37.404 296 16443.15 275.79 51005.49 88888.00 2017-10-23 16:12:37.904 296 16443.13 275.72 51005.49 88888.00 2017-10-23 16:12:38.404 296 16443.16 275.77 51005.49 88888.00 2017-10-23 16:12:38.904 296 16443.17 275.80 51005.50 88888.00 2017-10-23 16:12:39.404 296 16443.20 275.83 51005.55 88888.00 2017-10-23 16:12:39.904 296 16443.22 275.82 51005.53 88888.00 2017-10-23 16:12:40.404 296 16443.23 275.84 51005.52 88888.00 2017-10-23 16:12:40.904 296 16443.26 275.86 51005.53 88888.00 2017-10-23 16:12:41.404 296 16443.26 275.86 51005.56 88888.00 2017-10-23 16:12:41.904 296 16443.25 275.89 51005.59 88888.00 2017-10-23 16:12:42.404 296 16443.19 275.97 51005.57 88888.00 2017-10-23 16:12:42.904 296 16443.20 275.98 51005.57 88888.00 2017-10-23 16:12:43.404 296 16443.20 276.03 51005.58 88888.00 2017-10-23 16:12:43.904 296 16443.24 276.04 51005.58 88888.00 2017-10-23 16:12:44.404 296 16443.25 276.06 51005.55 88888.00 2017-10-23 16:12:44.904 296 16443.32 276.08 51005.53 88888.00 2017-10-23 16:12:45.404 296 16443.30 276.08 51005.56 88888.00 2017-10-23 16:12:45.904 296 16443.29 276.14 51005.57 88888.00 2017-10-23 16:12:46.404 296 16443.24 276.13 51005.57 88888.00 2017-10-23 16:12:46.904 296 16443.23 276.13 51005.55 88888.00 2017-10-23 16:12:47.404 296 16443.23 276.17 51005.52 88888.00 2017-10-23 16:12:47.904 296 16443.26 276.18 51005.57 88888.00 2017-10-23 16:12:48.404 296 16443.26 276.22 51005.59 88888.00 2017-10-23 16:12:48.904 296 16443.28 276.18 51005.53 88888.00 2017-10-23 16:12:49.404 296 16443.28 276.19 51005.52 88888.00 2017-10-23 16:12:49.904 296 16443.26 276.23 51005.50 88888.00 2017-10-23 16:12:50.405 296 16443.25 276.29 51005.53 88888.00 2017-10-23 16:12:50.905 296 16443.26 276.26 51005.51 88888.00 2017-10-23 16:12:51.405 296 16443.32 276.25 51005.53 88888.00 2017-10-23 16:12:51.905 296 16443.32 276.27 51005.53 88888.00 2017-10-23 16:12:52.405 296 16443.30 276.26 51005.56 88888.00 2017-10-23 16:12:52.905 296 16443.32 276.23 51005.58 88888.00 2017-10-23 16:12:53.405 296 16443.30 276.22 51005.58 88888.00 2017-10-23 16:12:53.905 296 16443.31 276.24 51005.51 88888.00 2017-10-23 16:12:54.405 296 16443.31 276.26 51005.52 88888.00 2017-10-23 16:12:54.905 296 16443.32 276.30 51005.55 88888.00 2017-10-23 16:12:55.405 296 16443.34 276.27 51005.55 88888.00 2017-10-23 16:12:55.905 296 16443.33 276.25 51005.53 88888.00 2017-10-23 16:12:56.405 296 16443.33 276.30 51005.52 88888.00 2017-10-23 16:12:56.905 296 16443.32 276.30 51005.56 88888.00 2017-10-23 16:12:57.405 296 16443.29 276.31 51005.60 88888.00 2017-10-23 16:12:57.905 296 16443.33 276.27 51005.62 88888.00 2017-10-23 16:12:58.405 296 16443.34 276.24 51005.64 88888.00 2017-10-23 16:12:58.905 296 16443.40 276.25 51005.60 88888.00 2017-10-23 16:12:59.405 296 16443.41 276.29 51005.60 88888.00 2017-10-23 16:12:59.905 296 16443.41 276.27 51005.65 88888.00 2017-10-23 16:13:00.405 296 16443.38 276.23 51005.61 88888.00 2017-10-23 16:13:00.905 296 16443.31 276.26 51005.62 88888.00 2017-10-23 16:13:01.405 296 16443.34 276.29 51005.60 88888.00 2017-10-23 16:13:01.905 296 16443.40 276.23 51005.60 88888.00 2017-10-23 16:13:02.405 296 16443.40 276.21 51005.56 88888.00 2017-10-23 16:13:02.905 296 16443.34 276.27 51005.59 88888.00 2017-10-23 16:13:03.405 296 16443.34 276.19 51005.58 88888.00 2017-10-23 16:13:03.905 296 16443.40 276.19 51005.60 88888.00 2017-10-23 16:13:04.405 296 16443.41 276.22 51005.58 88888.00 2017-10-23 16:13:04.905 296 16443.39 276.19 51005.58 88888.00 2017-10-23 16:13:05.405 296 16443.42 276.23 51005.61 88888.00 2017-10-23 16:13:05.905 296 16443.41 276.16 51005.58 88888.00 2017-10-23 16:13:06.405 296 16443.42 276.09 51005.55 88888.00 2017-10-23 16:13:06.905 296 16443.42 276.12 51005.50 88888.00 2017-10-23 16:13:07.405 296 16443.37 276.19 51005.55 88888.00 2017-10-23 16:13:07.905 296 16443.34 276.17 51005.59 88888.00 2017-10-23 16:13:08.405 296 16443.36 276.09 51005.64 88888.00 2017-10-23 16:13:08.905 296 16443.32 276.01 51005.61 88888.00 2017-10-23 16:13:09.405 296 16443.31 275.99 51005.62 88888.00 2017-10-23 16:13:09.905 296 16443.34 276.04 51005.65 88888.00 2017-10-23 16:13:10.405 296 16443.38 276.05 51005.65 88888.00 2017-10-23 16:13:10.905 296 16443.36 275.97 51005.65 88888.00 2017-10-23 16:13:11.405 296 16443.34 275.90 51005.68 88888.00 2017-10-23 16:13:11.905 296 16443.31 275.84 51005.73 88888.00 2017-10-23 16:13:12.405 296 16443.34 275.84 51005.68 88888.00 2017-10-23 16:13:12.905 296 16443.29 275.89 51005.66 88888.00 2017-10-23 16:13:13.405 296 16443.23 275.89 51005.61 88888.00 2017-10-23 16:13:13.905 296 16443.22 275.90 51005.62 88888.00 2017-10-23 16:13:14.405 296 16443.21 275.95 51005.65 88888.00 2017-10-23 16:13:14.905 296 16443.21 275.98 51005.66 88888.00 2017-10-23 16:13:15.405 296 16443.17 275.96 51005.67 88888.00 2017-10-23 16:13:15.905 296 16443.20 275.93 51005.67 88888.00 2017-10-23 16:13:16.405 296 16443.16 275.92 51005.67 88888.00 2017-10-23 16:13:16.905 296 16443.16 275.89 51005.73 88888.00 2017-10-23 16:13:17.405 296 16443.17 275.88 51005.74 88888.00 2017-10-23 16:13:17.905 296 16443.19 275.80 51005.68 88888.00 2017-10-23 16:13:18.405 296 16443.15 275.78 51005.61 88888.00 2017-10-23 16:13:18.905 296 16443.10 275.83 51005.62 88888.00 2017-10-23 16:13:19.405 296 16443.10 275.88 51005.66 88888.00 2017-10-23 16:13:19.905 296 16443.08 275.89 51005.66 88888.00 2017-10-23 16:13:20.406 296 16443.10 275.82 51005.65 88888.00 2017-10-23 16:13:20.906 296 16443.08 275.74 51005.61 88888.00 2017-10-23 16:13:21.406 296 16443.11 275.79 51005.61 88888.00 2017-10-23 16:13:21.906 296 16443.15 275.83 51005.60 88888.00 2017-10-23 16:13:22.406 296 16443.11 275.82 51005.65 88888.00 2017-10-23 16:13:22.906 296 16443.12 275.80 51005.69 88888.00 2017-10-23 16:13:23.406 296 16443.10 275.74 51005.67 88888.00 2017-10-23 16:13:23.906 296 16443.10 275.78 51005.67 88888.00 2017-10-23 16:13:24.406 296 16443.06 275.74 51005.73 88888.00 2017-10-23 16:13:24.906 296 16443.08 275.81 51005.76 88888.00 2017-10-23 16:13:25.406 296 16443.07 275.80 51005.75 88888.00 2017-10-23 16:13:25.906 296 16443.07 275.75 51005.70 88888.00 2017-10-23 16:13:26.406 296 16443.05 275.71 51005.74 88888.00 2017-10-23 16:13:26.906 296 16443.07 275.68 51005.74 88888.00 2017-10-23 16:13:27.406 296 16443.07 275.66 51005.76 88888.00 2017-10-23 16:13:27.906 296 16443.07 275.63 51005.73 88888.00 2017-10-23 16:13:28.406 296 16443.06 275.66 51005.69 88888.00 2017-10-23 16:13:28.906 296 16443.07 275.61 51005.69 88888.00 2017-10-23 16:13:29.406 296 16443.07 275.57 51005.69 88888.00 2017-10-23 16:13:29.906 296 16443.03 275.61 51005.73 88888.00 2017-10-23 16:13:30.406 296 16443.04 275.60 51005.74 88888.00 2017-10-23 16:13:30.906 296 16443.04 275.57 51005.74 88888.00 2017-10-23 16:13:31.406 296 16443.03 275.52 51005.70 88888.00 2017-10-23 16:13:31.906 296 16443.01 275.53 51005.71 88888.00 2017-10-23 16:13:32.406 296 16443.03 275.53 51005.78 88888.00 2017-10-23 16:13:32.906 296 16442.98 275.49 51005.85 88888.00 2017-10-23 16:13:33.406 296 16442.97 275.44 51005.86 88888.00 2017-10-23 16:13:33.906 296 16442.99 275.39 51005.84 88888.00 2017-10-23 16:13:34.406 296 16442.99 275.42 51005.79 88888.00 2017-10-23 16:13:34.906 296 16443.02 275.43 51005.76 88888.00 2017-10-23 16:13:35.406 296 16443.02 275.38 51005.80 88888.00 2017-10-23 16:13:35.906 296 16443.03 275.37 51005.76 88888.00 2017-10-23 16:13:36.406 296 16443.01 275.40 51005.80 88888.00 2017-10-23 16:13:36.906 296 16442.97 275.44 51005.83 88888.00 2017-10-23 16:13:37.406 296 16442.90 275.45 51005.73 88888.00 2017-10-23 16:13:37.906 296 16442.89 275.43 51005.73 88888.00 2017-10-23 16:13:38.406 296 16442.89 275.38 51005.74 88888.00 2017-10-23 16:13:38.906 296 16442.92 275.39 51005.78 88888.00 2017-10-23 16:13:39.406 296 16442.92 275.40 51005.77 88888.00 2017-10-23 16:13:39.906 296 16442.88 275.40 51005.81 88888.00 2017-10-23 16:13:40.406 296 16442.84 275.43 51005.85 88888.00 2017-10-23 16:13:40.906 296 16442.81 275.39 51005.85 88888.00 2017-10-23 16:13:41.406 296 16442.81 275.45 51005.80 88888.00 2017-10-23 16:13:41.906 296 16442.80 275.49 51005.77 88888.00 2017-10-23 16:13:42.406 296 16442.80 275.51 51005.77 88888.00 2017-10-23 16:13:42.906 296 16442.84 275.39 51005.79 88888.00 2017-10-23 16:13:43.406 296 16442.84 275.34 51005.76 88888.00 2017-10-23 16:13:43.906 296 16442.81 275.28 51005.74 88888.00 2017-10-23 16:13:44.406 296 16442.82 275.27 51005.73 88888.00 2017-10-23 16:13:44.906 296 16442.84 275.31 51005.79 88888.00 2017-10-23 16:13:45.406 296 16442.87 275.35 51005.81 88888.00 2017-10-23 16:13:45.906 296 16442.86 275.37 51005.77 88888.00 2017-10-23 16:13:46.406 296 16442.84 275.40 51005.85 88888.00 2017-10-23 16:13:46.906 296 16442.87 275.43 51005.86 88888.00 2017-10-23 16:13:47.406 296 16442.89 275.45 51005.84 88888.00 2017-10-23 16:13:47.906 296 16442.90 275.45 51005.80 88888.00 2017-10-23 16:13:48.406 296 16442.92 275.40 51005.77 88888.00 2017-10-23 16:13:48.906 296 16442.86 275.38 51005.79 88888.00 2017-10-23 16:13:49.406 296 16442.89 275.43 51005.79 88888.00 2017-10-23 16:13:49.906 296 16442.89 275.43 51005.77 88888.00 2017-10-23 16:13:50.407 296 16442.90 275.43 51005.77 88888.00 2017-10-23 16:13:50.907 296 16442.89 275.44 51005.78 88888.00 2017-10-23 16:13:51.407 296 16442.93 275.44 51005.80 88888.00 2017-10-23 16:13:51.907 296 16442.90 275.54 51005.81 88888.00 2017-10-23 16:13:52.407 296 16442.93 275.55 51005.83 88888.00 2017-10-23 16:13:52.907 296 16442.89 275.54 51005.87 88888.00 2017-10-23 16:13:53.407 296 16442.86 275.44 51005.92 88888.00 2017-10-23 16:13:53.907 296 16442.86 275.44 51005.90 88888.00 2017-10-23 16:13:54.407 296 16442.85 275.48 51005.81 88888.00 2017-10-23 16:13:54.907 296 16442.86 275.47 51005.83 88888.00 2017-10-23 16:13:55.407 296 16442.85 275.53 51005.88 88888.00 2017-10-23 16:13:55.907 296 16442.85 275.52 51005.83 88888.00 2017-10-23 16:13:56.407 296 16442.79 275.54 51005.75 88888.00 2017-10-23 16:13:56.907 296 16442.81 275.57 51005.76 88888.00 2017-10-23 16:13:57.407 296 16442.82 275.56 51005.77 88888.00 2017-10-23 16:13:57.907 296 16442.84 275.55 51005.77 88888.00 2017-10-23 16:13:58.407 296 16442.84 275.62 51005.75 88888.00 2017-10-23 16:13:58.907 296 16442.86 275.62 51005.78 88888.00 2017-10-23 16:13:59.407 296 16442.86 275.60 51005.83 88888.00 2017-10-23 16:13:59.907 296 16442.88 275.53 51005.85 88888.00 2017-10-23 16:14:00.407 296 16442.87 275.52 51005.83 88888.00 2017-10-23 16:14:00.907 296 16442.86 275.51 51005.79 88888.00 2017-10-23 16:14:01.407 296 16442.85 275.48 51005.78 88888.00 2017-10-23 16:14:01.907 296 16442.82 275.53 51005.83 88888.00 2017-10-23 16:14:02.407 296 16442.84 275.48 51005.85 88888.00 2017-10-23 16:14:02.907 296 16442.82 275.53 51005.79 88888.00 2017-10-23 16:14:03.407 296 16442.81 275.52 51005.80 88888.00 2017-10-23 16:14:03.907 296 16442.84 275.51 51005.80 88888.00 2017-10-23 16:14:04.407 296 16442.84 275.56 51005.77 88888.00 2017-10-23 16:14:04.907 296 16442.84 275.55 51005.78 88888.00 2017-10-23 16:14:05.407 296 16442.86 275.56 51005.78 88888.00 2017-10-23 16:14:05.907 296 16442.81 275.54 51005.79 88888.00 2017-10-23 16:14:06.407 296 16442.78 275.55 51005.84 88888.00 2017-10-23 16:14:06.907 296 16442.76 275.60 51005.80 88888.00 2017-10-23 16:14:07.407 296 16442.80 275.60 51005.79 88888.00 2017-10-23 16:14:07.907 296 16442.87 275.54 51005.75 88888.00 2017-10-23 16:14:08.407 296 16442.85 275.55 51005.70 88888.00 2017-10-23 16:14:08.907 296 16442.87 275.57 51005.76 88888.00 2017-10-23 16:14:09.407 296 16442.87 275.54 51005.78 88888.00 2017-10-23 16:14:09.907 296 16442.84 275.54 51005.80 88888.00 2017-10-23 16:14:10.407 296 16442.81 275.52 51005.81 88888.00 2017-10-23 16:14:10.907 296 16442.86 275.53 51005.78 88888.00 2017-10-23 16:14:11.407 296 16442.87 275.58 51005.75 88888.00 2017-10-23 16:14:11.907 296 16442.84 275.56 51005.84 88888.00 2017-10-23 16:14:12.407 296 16442.85 275.54 51005.86 88888.00 2017-10-23 16:14:12.907 296 16442.86 275.61 51005.84 88888.00 2017-10-23 16:14:13.407 296 16442.86 275.61 51005.78 88888.00 2017-10-23 16:14:13.907 296 16442.87 275.61 51005.76 88888.00 2017-10-23 16:14:14.407 296 16442.84 275.60 51005.76 88888.00 2017-10-23 16:14:14.907 296 16442.82 275.60 51005.79 88888.00 2017-10-23 16:14:15.407 296 16442.86 275.61 51005.84 88888.00 2017-10-23 16:14:15.907 296 16442.89 275.56 51005.83 88888.00 2017-10-23 16:14:16.407 296 16442.88 275.61 51005.77 88888.00 2017-10-23 16:14:16.907 296 16442.88 275.61 51005.77 88888.00 2017-10-23 16:14:17.407 296 16442.90 275.57 51005.78 88888.00 2017-10-23 16:14:17.907 296 16442.92 275.60 51005.78 88888.00 2017-10-23 16:14:18.407 296 16442.90 275.56 51005.80 88888.00 2017-10-23 16:14:18.907 296 16442.85 275.57 51005.76 88888.00 2017-10-23 16:14:19.407 296 16442.89 275.55 51005.71 88888.00 2017-10-23 16:14:19.907 296 16442.95 275.63 51005.74 88888.00 2017-10-23 16:14:20.408 296 16442.99 275.66 51005.79 88888.00 2017-10-23 16:14:20.908 296 16442.99 275.65 51005.76 88888.00 2017-10-23 16:14:21.408 296 16443.02 275.68 51005.75 88888.00 2017-10-23 16:14:21.908 296 16442.99 275.65 51005.74 88888.00 2017-10-23 16:14:22.408 296 16442.98 275.63 51005.74 88888.00 2017-10-23 16:14:22.908 296 16442.95 275.65 51005.79 88888.00 2017-10-23 16:14:23.408 296 16442.95 275.70 51005.83 88888.00 2017-10-23 16:14:23.908 296 16442.98 275.64 51005.79 88888.00 2017-10-23 16:14:24.408 296 16442.98 275.56 51005.80 88888.00 2017-10-23 16:14:24.908 296 16443.03 275.56 51005.77 88888.00 2017-10-23 16:14:25.408 296 16443.02 275.63 51005.74 88888.00 2017-10-23 16:14:25.908 296 16443.04 275.58 51005.75 88888.00 2017-10-23 16:14:26.408 296 16443.06 275.55 51005.76 88888.00 2017-10-23 16:14:26.908 296 16443.06 275.63 51005.76 88888.00 2017-10-23 16:14:27.408 296 16443.07 275.63 51005.78 88888.00 2017-10-23 16:14:27.908 296 16443.11 275.62 51005.80 88888.00 2017-10-23 16:14:28.408 296 16443.08 275.54 51005.87 88888.00 2017-10-23 16:14:28.908 296 16443.08 275.54 51005.86 88888.00 2017-10-23 16:14:29.408 296 16443.08 275.62 51005.83 88888.00 2017-10-23 16:14:29.908 296 16443.12 275.60 51005.79 88888.00 2017-10-23 16:14:30.408 296 16443.15 275.61 51005.75 88888.00 2017-10-23 16:14:30.908 296 16443.13 275.62 51005.76 88888.00 2017-10-23 16:14:31.408 296 16443.10 275.65 51005.84 88888.00 2017-10-23 16:14:31.908 296 16443.14 275.70 51005.85 88888.00 2017-10-23 16:14:32.408 296 16443.16 275.68 51005.83 88888.00 2017-10-23 16:14:32.908 296 16443.16 275.63 51005.80 88888.00 2017-10-23 16:14:33.408 296 16443.14 275.60 51005.80 88888.00 2017-10-23 16:14:33.908 296 16443.17 275.61 51005.84 88888.00 2017-10-23 16:14:34.408 296 16443.19 275.55 51005.80 88888.00 2017-10-23 16:14:34.908 296 16443.16 275.56 51005.83 88888.00 2017-10-23 16:14:35.408 296 16443.15 275.58 51005.84 88888.00 2017-10-23 16:14:35.908 296 16443.22 275.61 51005.81 88888.00 2017-10-23 16:14:36.408 296 16443.22 275.58 51005.84 88888.00 2017-10-23 16:14:36.908 296 16443.22 275.55 51005.85 88888.00 2017-10-23 16:14:37.408 296 16443.19 275.54 51005.84 88888.00 2017-10-23 16:14:37.908 296 16443.23 275.54 51005.79 88888.00 2017-10-23 16:14:38.408 296 16443.25 275.58 51005.79 88888.00 2017-10-23 16:14:38.908 296 16443.25 275.58 51005.73 88888.00 2017-10-23 16:14:39.408 296 16443.29 275.57 51005.71 88888.00 2017-10-23 16:14:39.908 296 16443.28 275.53 51005.76 88888.00 2017-10-23 16:14:40.408 296 16443.30 275.52 51005.80 88888.00 2017-10-23 16:14:40.908 296 16443.32 275.53 51005.84 88888.00 2017-10-23 16:14:41.408 296 16443.29 275.55 51005.77 88888.00 2017-10-23 16:14:41.908 296 16443.31 275.57 51005.75 88888.00 2017-10-23 16:14:42.408 296 16443.40 275.61 51005.79 88888.00 2017-10-23 16:14:42.908 296 16443.37 275.55 51005.80 88888.00 2017-10-23 16:14:43.408 296 16443.38 275.55 51005.81 88888.00 2017-10-23 16:14:43.908 296 16443.39 275.56 51005.83 88888.00 2017-10-23 16:14:44.408 296 16443.42 275.54 51005.79 88888.00 2017-10-23 16:14:44.908 296 16443.40 275.55 51005.74 88888.00 2017-10-23 16:14:45.408 296 16443.38 275.53 51005.80 88888.00 2017-10-23 16:14:45.908 296 16443.42 275.48 51005.78 88888.00 2017-10-23 16:14:46.408 296 16443.42 275.45 51005.83 88888.00 2017-10-23 16:14:46.908 296 16443.45 275.47 51005.87 88888.00 2017-10-23 16:14:47.408 296 16443.43 275.54 51005.88 88888.00 2017-10-23 16:14:47.908 296 16443.41 275.49 51005.85 88888.00 2017-10-23 16:14:48.408 296 16443.43 275.48 51005.83 88888.00 2017-10-23 16:14:48.908 296 16443.48 275.48 51005.80 88888.00 2017-10-23 16:14:49.408 296 16443.48 275.42 51005.79 88888.00 2017-10-23 16:14:49.908 296 16443.43 275.37 51005.77 88888.00 2017-10-23 16:14:50.409 296 16443.42 275.38 51005.78 88888.00 2017-10-23 16:14:50.909 296 16443.45 275.35 51005.83 88888.00 2017-10-23 16:14:51.409 296 16443.47 275.36 51005.85 88888.00 2017-10-23 16:14:51.909 296 16443.48 275.39 51005.83 88888.00 2017-10-23 16:14:52.409 296 16443.45 275.36 51005.83 88888.00 2017-10-23 16:14:52.909 296 16443.42 275.32 51005.80 88888.00 2017-10-23 16:14:53.409 296 16443.43 275.34 51005.86 88888.00 2017-10-23 16:14:53.909 296 16443.49 275.26 51005.83 88888.00 2017-10-23 16:14:54.409 296 16443.51 275.27 51005.80 88888.00 2017-10-23 16:14:54.909 296 16443.47 275.35 51005.78 88888.00 2017-10-23 16:14:55.409 296 16443.49 275.32 51005.81 88888.00 2017-10-23 16:14:55.909 296 16443.51 275.32 51005.76 88888.00 2017-10-23 16:14:56.409 296 16443.52 275.34 51005.75 88888.00 2017-10-23 16:14:56.909 296 16443.54 275.26 51005.75 88888.00 2017-10-23 16:14:57.409 296 16443.58 275.27 51005.75 88888.00 2017-10-23 16:14:57.909 296 16443.61 275.28 51005.74 88888.00 2017-10-23 16:14:58.409 296 16443.61 275.27 51005.78 88888.00 2017-10-23 16:14:58.909 296 16443.61 275.22 51005.80 88888.00 2017-10-23 16:14:59.409 296 16443.61 275.22 51005.78 88888.00 2017-10-23 16:14:59.909 296 16443.56 275.18 51005.81 88888.00 2017-10-23 16:15:00.409 296 16443.57 275.17 51005.80 88888.00 2017-10-23 16:15:00.909 296 16443.60 275.13 51005.79 88888.00 2017-10-23 16:15:01.409 296 16443.63 275.13 51005.84 88888.00 2017-10-23 16:15:01.909 296 16443.64 275.09 51005.85 88888.00 2017-10-23 16:15:02.409 296 16443.66 275.06 51005.88 88888.00 2017-10-23 16:15:02.909 296 16443.69 275.12 51005.89 88888.00 2017-10-23 16:15:03.409 296 16443.67 275.10 51005.87 88888.00 2017-10-23 16:15:03.909 296 16443.69 275.06 51005.92 88888.00 2017-10-23 16:15:04.409 296 16443.70 275.10 51005.94 88888.00 2017-10-23 16:15:04.909 296 16443.70 275.09 51005.94 88888.00 2017-10-23 16:15:05.409 296 16443.75 275.06 51005.90 88888.00 2017-10-23 16:15:05.909 296 16443.75 275.10 51005.87 88888.00 2017-10-23 16:15:06.409 296 16443.75 275.12 51005.86 88888.00 2017-10-23 16:15:06.909 296 16443.75 275.09 51005.90 88888.00 2017-10-23 16:15:07.409 296 16443.77 275.05 51005.87 88888.00 2017-10-23 16:15:07.909 296 16443.77 275.08 51005.84 88888.00 2017-10-23 16:15:08.409 296 16443.78 275.04 51005.81 88888.00 2017-10-23 16:15:08.909 296 16443.81 275.06 51005.85 88888.00 2017-10-23 16:15:09.409 296 16443.83 275.12 51005.89 88888.00 2017-10-23 16:15:09.909 296 16443.82 275.09 51005.90 88888.00 2017-10-23 16:15:10.409 296 16443.82 275.11 51005.86 88888.00 2017-10-23 16:15:10.909 296 16443.85 275.19 51005.83 88888.00 2017-10-23 16:15:11.409 296 16443.92 275.13 51005.86 88888.00 2017-10-23 16:15:11.909 296 16443.95 275.09 51005.87 88888.00 2017-10-23 16:15:12.409 296 16444.01 275.10 51005.86 88888.00 2017-10-23 16:15:12.909 296 16444.01 275.09 51005.86 88888.00 2017-10-23 16:15:13.409 296 16444.00 275.12 51005.84 88888.00 2017-10-23 16:15:13.909 296 16443.98 275.13 51005.87 88888.00 2017-10-23 16:15:14.409 296 16444.00 275.10 51005.92 88888.00 2017-10-23 16:15:14.909 296 16444.05 275.11 51005.90 88888.00 2017-10-23 16:15:15.409 296 16444.09 275.04 51005.88 88888.00 2017-10-23 16:15:15.909 296 16444.11 275.11 51005.92 88888.00 2017-10-23 16:15:16.409 296 16444.07 275.18 51005.90 88888.00 2017-10-23 16:15:16.909 296 16444.10 275.20 51005.90 88888.00 2017-10-23 16:15:17.409 296 16444.09 275.19 51005.87 88888.00 2017-10-23 16:15:17.909 296 16444.12 275.09 51005.87 88888.00 2017-10-23 16:15:18.409 296 16444.17 275.06 51005.87 88888.00 2017-10-23 16:15:18.909 296 16444.17 275.09 51005.88 88888.00 2017-10-23 16:15:19.409 296 16444.17 275.08 51005.90 88888.00 2017-10-23 16:15:19.909 296 16444.18 275.06 51005.95 88888.00 2017-10-23 16:15:20.410 296 16444.20 275.17 51005.96 88888.00 2017-10-23 16:15:20.910 296 16444.19 275.23 51005.93 88888.00 2017-10-23 16:15:21.410 296 16444.17 275.28 51005.96 88888.00 2017-10-23 16:15:21.910 296 16444.16 275.31 51005.96 88888.00 2017-10-23 16:15:22.410 296 16444.16 275.35 51005.92 88888.00 2017-10-23 16:15:22.910 296 16444.20 275.36 51005.92 88888.00 2017-10-23 16:15:23.410 296 16444.21 275.35 51005.95 88888.00 2017-10-23 16:15:23.910 296 16444.20 275.35 51005.93 88888.00 2017-10-23 16:15:24.410 296 16444.22 275.31 51005.88 88888.00 2017-10-23 16:15:24.910 296 16444.23 275.35 51005.96 88888.00 2017-10-23 16:15:25.410 296 16444.23 275.36 51005.96 88888.00 2017-10-23 16:15:25.910 296 16444.22 275.36 51005.94 88888.00 2017-10-23 16:15:26.410 296 16444.25 275.36 51005.95 88888.00 2017-10-23 16:15:26.910 296 16444.29 275.37 51005.98 88888.00 2017-10-23 16:15:27.410 296 16444.30 275.44 51005.98 88888.00 2017-10-23 16:15:27.910 296 16444.33 275.47 51006.01 88888.00 2017-10-23 16:15:28.410 296 16444.33 275.46 51006.02 88888.00 2017-10-23 16:15:28.910 296 16444.27 275.49 51006.01 88888.00 2017-10-23 16:15:29.410 296 16444.27 275.51 51006.07 88888.00 2017-10-23 16:15:29.910 296 16444.30 275.51 51006.11 88888.00 2017-10-23 16:15:30.410 296 16444.34 275.53 51006.15 88888.00 2017-10-23 16:15:30.910 296 16444.34 275.53 51006.13 88888.00 2017-10-23 16:15:31.410 296 16444.39 275.54 51006.13 88888.00 2017-10-23 16:15:31.910 296 16444.43 275.58 51006.15 88888.00 2017-10-23 16:15:32.410 296 16444.40 275.63 51006.10 88888.00 2017-10-23 16:15:32.910 296 16444.39 275.60 51006.07 88888.00 2017-10-23 16:15:33.410 296 16444.39 275.61 51006.07 88888.00 2017-10-23 16:15:33.910 296 16444.42 275.56 51006.05 88888.00 2017-10-23 16:15:34.410 296 16444.43 275.53 51006.07 88888.00 2017-10-23 16:15:34.910 296 16444.46 275.55 51006.07 88888.00 2017-10-23 16:15:35.410 296 16444.45 275.52 51005.99 88888.00 2017-10-23 16:15:35.910 296 16444.46 275.51 51005.99 88888.00 2017-10-23 16:15:36.410 296 16444.45 275.55 51006.03 88888.00 2017-10-23 16:15:36.910 296 16444.43 275.58 51006.08 88888.00 2017-10-23 16:15:37.410 296 16444.43 275.62 51006.10 88888.00 2017-10-23 16:15:37.910 296 16444.47 275.62 51006.07 88888.00 2017-10-23 16:15:38.410 296 16444.46 275.65 51006.04 88888.00 2017-10-23 16:15:38.910 296 16444.49 275.64 51006.05 88888.00 2017-10-23 16:15:39.410 296 16444.51 275.63 51006.10 88888.00 2017-10-23 16:15:39.910 296 16444.51 275.66 51006.05 88888.00 2017-10-23 16:15:40.410 296 16444.52 275.69 51005.99 88888.00 2017-10-23 16:15:40.910 296 16444.53 275.68 51006.03 88888.00 2017-10-23 16:15:41.410 296 16444.56 275.68 51006.05 88888.00 2017-10-23 16:15:41.910 296 16444.57 275.64 51006.10 88888.00 2017-10-23 16:15:42.410 296 16444.53 275.61 51006.10 88888.00 2017-10-23 16:15:42.910 296 16444.49 275.64 51006.07 88888.00 2017-10-23 16:15:43.410 296 16444.49 275.62 51006.02 88888.00 2017-10-23 16:15:43.910 296 16444.57 275.62 51006.01 88888.00 2017-10-23 16:15:44.410 296 16444.63 275.63 51006.01 88888.00 2017-10-23 16:15:44.910 296 16444.62 275.64 51006.01 88888.00 2017-10-23 16:15:45.410 296 16444.58 275.61 51005.99 88888.00 2017-10-23 16:15:45.910 296 16444.61 275.63 51005.99 88888.00 2017-10-23 16:15:46.410 296 16444.62 275.66 51006.01 88888.00 2017-10-23 16:15:46.910 296 16444.61 275.68 51006.01 88888.00 2017-10-23 16:15:47.410 296 16444.60 275.70 51005.97 88888.00 2017-10-23 16:15:47.910 296 16444.60 275.64 51005.94 88888.00 2017-10-23 16:15:48.410 296 16444.61 275.69 51005.96 88888.00 2017-10-23 16:15:48.910 296 16444.62 275.72 51006.03 88888.00 2017-10-23 16:15:49.410 296 16444.63 275.73 51006.03 88888.00 2017-10-23 16:15:49.910 296 16444.64 275.71 51006.01 88888.00 2017-10-23 16:15:50.411 296 16444.65 275.66 51005.99 88888.00 2017-10-23 16:15:50.911 296 16444.66 275.69 51006.03 88888.00 2017-10-23 16:15:51.411 296 16444.63 275.74 51006.06 88888.00 2017-10-23 16:15:51.911 296 16444.64 275.78 51006.03 88888.00 2017-10-23 16:15:52.411 296 16444.66 275.81 51006.01 88888.00 2017-10-23 16:15:52.911 296 16444.66 275.86 51005.98 88888.00 2017-10-23 16:15:53.411 296 16444.66 275.82 51006.01 88888.00 2017-10-23 16:15:53.911 296 16444.64 275.90 51006.02 88888.00 2017-10-23 16:15:54.411 296 16444.65 275.87 51006.03 88888.00 2017-10-23 16:15:54.911 296 16444.67 275.87 51006.10 88888.00 2017-10-23 16:15:55.411 296 16444.69 275.89 51006.06 88888.00 2017-10-23 16:15:55.911 296 16444.67 275.92 51006.05 88888.00 2017-10-23 16:15:56.411 296 16444.65 275.95 51006.04 88888.00 2017-10-23 16:15:56.911 296 16444.69 275.98 51006.06 88888.00 2017-10-23 16:15:57.411 296 16444.66 276.00 51006.07 88888.00 2017-10-23 16:15:57.911 296 16444.63 275.99 51006.10 88888.00 2017-10-23 16:15:58.411 296 16444.61 275.98 51006.12 88888.00 2017-10-23 16:15:58.911 296 16444.58 275.97 51006.07 88888.00 2017-10-23 16:15:59.411 296 16444.55 275.97 51006.05 88888.00 2017-10-23 16:15:59.911 296 16444.53 276.01 51006.10 88888.00 2017-10-23 16:16:00.411 296 16444.54 276.06 51006.10 88888.00 2017-10-23 16:16:00.911 296 16444.60 276.12 51006.14 88888.00 2017-10-23 16:16:01.411 296 16444.60 276.13 51006.10 88888.00 2017-10-23 16:16:01.911 296 16444.61 276.13 51006.06 88888.00 2017-10-23 16:16:02.411 296 16444.61 276.12 51006.07 88888.00 2017-10-23 16:16:02.911 296 16444.61 276.16 51006.10 88888.00 2017-10-23 16:16:03.411 296 16444.62 276.18 51006.15 88888.00 2017-10-23 16:16:03.911 296 16444.58 276.21 51006.16 88888.00 2017-10-23 16:16:04.411 296 16444.58 276.17 51006.15 88888.00 2017-10-23 16:16:04.911 296 16444.54 276.17 51006.14 88888.00 2017-10-23 16:16:05.411 296 16444.52 276.14 51006.15 88888.00 2017-10-23 16:16:05.911 296 16444.54 276.08 51006.17 88888.00 2017-10-23 16:16:06.411 296 16444.51 276.13 51006.22 88888.00 2017-10-23 16:16:06.911 296 16444.49 276.12 51006.24 88888.00 2017-10-23 16:16:07.411 296 16444.53 276.08 51006.22 88888.00 2017-10-23 16:16:07.911 296 16444.53 276.07 51006.15 88888.00 2017-10-23 16:16:08.411 296 16444.52 276.16 51006.14 88888.00 2017-10-23 16:16:08.911 296 16444.46 276.19 51006.14 88888.00 2017-10-23 16:16:09.411 296 16444.47 276.14 51006.14 88888.00 2017-10-23 16:16:09.911 296 16444.48 276.14 51006.19 88888.00 2017-10-23 16:16:10.411 296 16444.47 276.21 51006.21 88888.00 2017-10-23 16:16:10.911 296 16444.45 276.22 51006.14 88888.00 2017-10-23 16:16:11.411 296 16444.48 276.22 51006.15 88888.00 2017-10-23 16:16:11.911 296 16444.47 276.10 51006.20 88888.00 2017-10-23 16:16:12.411 296 16444.45 276.01 51006.23 88888.00 2017-10-23 16:16:12.911 296 16444.44 275.99 51006.24 88888.00 2017-10-23 16:16:13.411 296 16444.42 275.96 51006.17 88888.00 2017-10-23 16:16:13.911 296 16444.39 275.93 51006.20 88888.00 2017-10-23 16:16:14.411 296 16444.39 275.97 51006.22 88888.00 2017-10-23 16:16:14.911 296 16444.37 276.09 51006.21 88888.00 2017-10-23 16:16:15.412 296 16444.37 276.14 51006.22 88888.00 2017-10-23 16:16:16.412 296 16444.34 276.15 51006.19 88888.00 2017-10-23 16:16:16.912 296 16444.30 276.12 51006.24 88888.00 2017-10-23 16:16:17.412 296 16444.28 276.09 51006.24 88888.00 2017-10-23 16:16:17.912 296 16444.29 276.04 51006.23 88888.00 2017-10-23 16:16:18.412 296 16444.28 276.00 51006.21 88888.00 2017-10-23 16:16:18.912 296 16444.25 276.05 51006.19 88888.00 2017-10-23 16:16:19.412 296 16444.22 276.09 51006.19 88888.00 2017-10-23 16:16:19.912 296 16444.27 276.08 51006.19 88888.00 2017-10-23 16:16:20.412 296 16444.27 276.08 51006.17 88888.00 2017-10-23 16:16:20.912 296 16444.25 276.06 51006.13 88888.00 2017-10-23 16:16:21.412 296 16444.20 276.07 51006.10 88888.00 2017-10-23 16:16:21.912 296 16444.18 276.06 51006.07 88888.00 2017-10-23 16:16:22.412 296 16444.16 276.06 51006.11 88888.00 2017-10-23 16:16:22.912 296 16444.18 276.05 51006.14 88888.00 2017-10-23 16:16:23.412 296 16444.16 275.99 51006.13 88888.00 2017-10-23 16:16:23.912 296 16444.14 276.03 51006.10 88888.00 2017-10-23 16:16:24.412 296 16444.17 276.01 51006.12 88888.00 2017-10-23 16:16:24.912 296 16444.18 276.03 51006.14 88888.00 2017-10-23 16:16:25.412 296 16444.16 276.00 51006.13 88888.00 2017-10-23 16:16:25.912 296 16444.14 276.01 51006.13 88888.00 2017-10-23 16:16:26.412 296 16444.17 275.97 51006.14 88888.00 2017-10-23 16:16:26.912 296 16444.17 275.90 51006.11 88888.00 2017-10-23 16:16:27.412 296 16444.16 275.90 51006.16 88888.00 2017-10-23 16:16:27.912 296 16444.13 275.96 51006.21 88888.00 2017-10-23 16:16:28.412 296 16444.19 275.98 51006.22 88888.00 2017-10-23 16:16:28.912 296 16444.19 275.93 51006.28 88888.00 2017-10-23 16:16:29.412 296 16444.14 275.91 51006.32 88888.00 2017-10-23 16:16:29.912 296 16444.11 275.97 51006.26 88888.00 2017-10-23 16:16:30.412 296 16444.14 275.98 51006.23 88888.00 2017-10-23 16:16:30.912 296 16444.17 275.98 51006.21 88888.00 2017-10-23 16:16:31.412 296 16444.17 275.95 51006.16 88888.00 2017-10-23 16:16:31.912 296 16444.16 275.90 51006.15 88888.00 2017-10-23 16:16:32.412 296 16444.11 275.93 51006.16 88888.00 2017-10-23 16:16:32.912 296 16444.13 275.95 51006.21 88888.00 2017-10-23 16:16:33.412 296 16444.16 275.93 51006.28 88888.00 2017-10-23 16:16:33.912 296 16444.13 275.93 51006.24 88888.00 2017-10-23 16:16:34.412 296 16444.13 275.99 51006.22 88888.00 2017-10-23 16:16:34.912 296 16444.13 275.95 51006.23 88888.00 2017-10-23 16:16:35.412 296 16444.16 275.98 51006.22 88888.00 2017-10-23 16:16:35.912 296 16444.16 275.99 51006.19 88888.00 2017-10-23 16:16:36.412 296 16444.13 275.99 51006.17 88888.00 2017-10-23 16:16:36.912 296 16444.16 275.95 51006.16 88888.00 2017-10-23 16:16:37.412 296 16444.11 275.98 51006.19 88888.00 2017-10-23 16:16:37.912 296 16444.10 275.95 51006.19 88888.00 2017-10-23 16:16:38.412 296 16444.12 275.92 51006.21 88888.00 2017-10-23 16:16:38.912 296 16444.14 275.88 51006.22 88888.00 2017-10-23 16:16:39.412 296 16444.14 275.92 51006.21 88888.00 2017-10-23 16:16:39.912 296 16444.13 275.97 51006.20 88888.00 2017-10-23 16:16:40.412 296 16444.17 275.97 51006.16 88888.00 2017-10-23 16:16:40.912 296 16444.17 275.91 51006.15 88888.00 2017-10-23 16:16:41.412 296 16444.16 275.89 51006.16 88888.00 2017-10-23 16:16:41.912 296 16444.14 275.89 51006.20 88888.00 2017-10-23 16:16:42.412 296 16444.17 275.82 51006.17 88888.00 2017-10-23 16:16:42.912 296 16444.18 275.79 51006.21 88888.00 2017-10-23 16:16:43.412 296 16444.18 275.81 51006.17 88888.00 2017-10-23 16:16:43.912 296 16444.19 275.88 51006.17 88888.00 2017-10-23 16:16:44.412 296 16444.16 275.86 51006.13 88888.00 2017-10-23 16:16:44.912 296 16444.17 275.88 51006.12 88888.00 2017-10-23 16:16:45.412 296 16444.14 275.93 51006.11 88888.00 2017-10-23 16:16:45.912 296 16444.14 275.91 51006.14 88888.00 2017-10-23 16:16:46.413 296 16444.16 275.90 51006.13 88888.00 2017-10-23 16:16:46.913 296 16444.21 275.83 51006.14 88888.00 2017-10-23 16:16:47.413 296 16444.23 275.78 51006.13 88888.00 2017-10-23 16:16:47.913 296 16444.21 275.83 51006.08 88888.00 2017-10-23 16:16:48.413 296 16444.19 275.83 51006.06 88888.00 2017-10-23 16:16:48.913 296 16444.23 275.79 51006.10 88888.00 2017-10-23 16:16:49.413 296 16444.20 275.82 51006.06 88888.00 2017-10-23 16:16:49.913 296 16444.22 275.82 51006.08 88888.00 2017-10-23 16:16:50.413 296 16444.25 275.82 51006.13 88888.00 2017-10-23 16:16:50.913 296 16444.20 275.79 51006.15 88888.00 2017-10-23 16:16:51.413 296 16444.16 275.80 51006.15 88888.00 2017-10-23 16:16:51.913 296 16444.19 275.83 51006.10 88888.00 2017-10-23 16:16:52.413 296 16444.22 275.82 51006.11 88888.00 2017-10-23 16:16:52.913 296 16444.20 275.73 51006.07 88888.00 2017-10-23 16:16:53.413 296 16444.21 275.77 51006.01 88888.00 2017-10-23 16:16:53.913 296 16444.22 275.79 51005.99 88888.00 2017-10-23 16:16:54.413 296 16444.23 275.80 51005.99 88888.00 2017-10-23 16:16:54.913 296 16444.20 275.75 51006.01 88888.00 2017-10-23 16:16:55.413 296 16444.22 275.77 51006.01 88888.00 2017-10-23 16:16:55.913 296 16444.22 275.80 51005.99 88888.00 2017-10-23 16:16:56.413 296 16444.21 275.80 51005.98 88888.00 2017-10-23 16:16:56.913 296 16444.25 275.78 51005.99 88888.00 2017-10-23 16:16:57.413 296 16444.25 275.72 51005.99 88888.00 2017-10-23 16:16:57.913 296 16444.22 275.72 51005.98 88888.00 2017-10-23 16:16:58.413 296 16444.20 275.73 51005.96 88888.00 2017-10-23 16:16:58.913 296 16444.16 275.79 51005.98 88888.00 2017-10-23 16:16:59.413 296 16444.19 275.77 51006.02 88888.00 2017-10-23 16:16:59.913 296 16444.26 275.74 51006.03 88888.00 2017-10-23 16:17:00.413 296 16444.29 275.71 51006.03 88888.00 2017-10-23 16:17:00.913 296 16444.30 275.71 51005.96 88888.00 2017-10-23 16:17:01.413 296 16444.30 275.74 51005.95 88888.00 2017-10-23 16:17:01.913 296 16444.28 275.78 51005.99 88888.00 2017-10-23 16:17:02.413 296 16444.27 275.81 51005.99 88888.00 2017-10-23 16:17:02.913 296 16444.26 275.78 51006.01 88888.00 2017-10-23 16:17:03.413 296 16444.30 275.78 51005.99 88888.00 2017-10-23 16:17:03.913 296 16444.28 275.74 51006.04 88888.00 2017-10-23 16:17:04.413 296 16444.28 275.72 51006.04 88888.00 2017-10-23 16:17:04.913 296 16444.28 275.71 51006.06 88888.00 2017-10-23 16:17:05.413 296 16444.25 275.71 51006.10 88888.00 2017-10-23 16:17:05.913 296 16444.28 275.66 51006.10 88888.00 2017-10-23 16:17:06.413 296 16444.34 275.73 51006.05 88888.00 2017-10-23 16:17:06.913 296 16444.38 275.79 51006.06 88888.00 2017-10-23 16:17:07.413 296 16444.39 275.70 51006.07 88888.00 2017-10-23 16:17:07.913 296 16444.36 275.71 51006.03 88888.00 2017-10-23 16:17:08.413 296 16444.38 275.78 51006.02 88888.00 2017-10-23 16:17:08.913 296 16444.40 275.77 51006.06 88888.00 2017-10-23 16:17:09.413 296 16444.42 275.77 51006.08 88888.00 2017-10-23 16:17:09.913 296 16444.42 275.78 51006.08 88888.00 2017-10-23 16:17:10.413 296 16444.44 275.75 51006.10 88888.00 2017-10-23 16:17:10.913 296 16444.43 275.72 51006.08 88888.00 2017-10-23 16:17:11.413 296 16444.38 275.77 51006.03 88888.00 2017-10-23 16:17:11.913 296 16444.39 275.81 51005.99 88888.00 2017-10-23 16:17:12.413 296 16444.43 275.83 51006.02 88888.00 2017-10-23 16:17:12.913 296 16444.42 275.81 51006.05 88888.00 2017-10-23 16:17:13.413 296 16444.42 275.75 51006.03 88888.00 2017-10-23 16:17:13.913 296 16444.43 275.77 51005.96 88888.00 2017-10-23 16:17:14.404 296 16444.47 275.75 51005.94 88888.00 2017-10-23 16:17:14.904 296 16444.47 275.71 51006.01 88888.00 2017-10-23 16:17:15.404 296 16444.47 275.74 51006.01 88888.00 2017-10-23 16:17:15.904 296 16444.49 275.74 51005.99 88888.00 2017-10-23 16:17:16.404 296 16444.52 275.75 51005.96 88888.00 2017-10-23 16:17:16.904 296 16444.51 275.77 51005.97 88888.00 2017-10-23 16:17:17.404 296 16444.51 275.77 51005.92 88888.00 2017-10-23 16:17:17.904 296 16444.47 275.72 51005.92 88888.00 2017-10-23 16:17:18.404 296 16444.48 275.72 51005.90 88888.00 2017-10-23 16:17:18.904 296 16444.48 275.72 51005.98 88888.00 2017-10-23 16:17:19.404 296 16444.48 275.75 51006.03 88888.00 2017-10-23 16:17:19.904 296 16444.52 275.77 51006.06 88888.00 2017-10-23 16:17:20.404 296 16444.56 275.69 51006.05 88888.00 2017-10-23 16:17:20.904 296 16444.54 275.65 51005.98 88888.00 2017-10-23 16:17:21.404 296 16444.53 275.61 51005.93 88888.00 2017-10-23 16:17:21.904 296 16444.57 275.65 51005.93 88888.00 2017-10-23 16:17:22.404 296 16444.61 275.72 51005.97 88888.00 2017-10-23 16:17:22.904 296 16444.58 275.70 51005.97 88888.00 2017-10-23 16:17:23.404 296 16444.56 275.68 51005.92 88888.00 2017-10-23 16:17:23.904 296 16444.54 275.64 51005.94 88888.00 2017-10-23 16:17:24.404 296 16444.55 275.70 51005.92 88888.00 2017-10-23 16:17:24.904 296 16444.56 275.69 51005.94 88888.00 2017-10-23 16:17:25.404 296 16444.60 275.66 51005.88 88888.00 2017-10-23 16:17:25.904 296 16444.56 275.64 51005.85 88888.00 2017-10-23 16:17:26.404 296 16444.55 275.63 51005.90 88888.00 2017-10-23 16:17:26.904 296 16444.55 275.63 51005.93 88888.00 2017-10-23 16:17:27.404 296 16444.53 275.65 51005.98 88888.00 2017-10-23 16:17:27.904 296 16444.53 275.66 51005.98 88888.00 2017-10-23 16:17:28.404 296 16444.55 275.63 51005.95 88888.00 2017-10-23 16:17:28.904 296 16444.55 275.61 51006.01 88888.00 2017-10-23 16:17:29.404 296 16444.62 275.58 51006.01 88888.00 2017-10-23 16:17:29.904 296 16444.63 275.54 51005.95 88888.00 2017-10-23 16:17:30.404 296 16444.57 275.54 51005.99 88888.00 2017-10-23 16:17:30.904 296 16444.56 275.56 51006.03 88888.00 2017-10-23 16:17:31.404 296 16444.54 275.53 51006.02 88888.00 2017-10-23 16:17:31.904 296 16444.58 275.52 51005.98 88888.00 2017-10-23 16:17:32.404 296 16444.61 275.49 51005.99 88888.00 2017-10-23 16:17:32.904 296 16444.61 275.49 51006.05 88888.00 2017-10-23 16:17:33.404 296 16444.62 275.51 51006.02 88888.00 2017-10-23 16:17:33.904 296 16444.63 275.49 51006.02 88888.00 2017-10-23 16:17:34.404 296 16444.64 275.55 51006.03 88888.00 2017-10-23 16:17:34.904 296 16444.62 275.53 51006.07 88888.00 2017-10-23 16:17:35.404 296 16444.62 275.51 51006.02 88888.00 2017-10-23 16:17:35.904 296 16444.62 275.51 51005.97 88888.00 2017-10-23 16:17:36.404 296 16444.63 275.45 51005.99 88888.00 2017-10-23 16:17:36.904 296 16444.66 275.43 51006.04 88888.00 2017-10-23 16:17:37.404 296 16444.67 275.45 51006.01 88888.00 2017-10-23 16:17:37.904 296 16444.62 275.46 51005.92 88888.00 2017-10-23 16:17:38.404 296 16444.63 275.40 51005.97 88888.00 2017-10-23 16:17:38.904 296 16444.63 275.38 51006.03 88888.00 2017-10-23 16:17:39.404 296 16444.63 275.39 51006.03 88888.00 2017-10-23 16:17:39.904 296 16444.63 275.45 51005.96 88888.00 2017-10-23 16:17:40.404 296 16444.66 275.39 51005.88 88888.00 2017-10-23 16:17:40.904 296 16444.66 275.34 51005.92 88888.00 2017-10-23 16:17:41.404 296 16444.64 275.42 51005.96 88888.00 2017-10-23 16:17:41.904 296 16444.58 275.45 51006.03 88888.00 2017-10-23 16:17:42.404 296 16444.56 275.42 51006.04 88888.00 2017-10-23 16:17:42.904 296 16444.61 275.37 51006.02 88888.00 2017-10-23 16:17:43.404 296 16444.67 275.30 51005.99 88888.00 2017-10-23 16:17:43.904 296 16444.70 275.36 51006.02 88888.00 2017-10-23 16:17:44.405 296 16444.69 275.37 51006.04 88888.00 2017-10-23 16:17:44.905 296 16444.63 275.32 51006.03 88888.00 2017-10-23 16:17:45.405 296 16444.64 275.34 51006.01 88888.00 2017-10-23 16:17:45.905 296 16444.64 275.35 51006.07 88888.00 2017-10-23 16:17:46.405 296 16444.61 275.38 51006.06 88888.00 2017-10-23 16:17:46.905 296 16444.60 275.43 51006.04 88888.00 2017-10-23 16:17:47.405 296 16444.63 275.42 51006.02 88888.00 2017-10-23 16:17:47.905 296 16444.62 275.39 51006.04 88888.00 2017-10-23 16:17:48.405 296 16444.57 275.40 51006.01 88888.00 2017-10-23 16:17:48.905 296 16444.57 275.43 51006.01 88888.00 2017-10-23 16:17:49.405 296 16444.60 275.45 51006.04 88888.00 2017-10-23 16:17:49.905 296 16444.62 275.47 51006.03 88888.00 2017-10-23 16:17:50.405 296 16444.65 275.46 51006.02 88888.00 2017-10-23 16:17:50.905 296 16444.63 275.43 51006.04 88888.00 2017-10-23 16:17:51.405 296 16444.64 275.40 51006.07 88888.00 2017-10-23 16:17:51.905 296 16444.63 275.42 51006.08 88888.00 2017-10-23 16:17:52.405 296 16444.63 275.46 51006.08 88888.00 2017-10-23 16:17:52.905 296 16444.65 275.48 51006.14 88888.00 2017-10-23 16:17:53.405 296 16444.64 275.48 51006.17 88888.00 2017-10-23 16:17:53.905 296 16444.66 275.49 51006.21 88888.00 2017-10-23 16:17:54.405 296 16444.66 275.48 51006.22 88888.00 2017-10-23 16:17:54.905 296 16444.63 275.47 51006.22 88888.00 2017-10-23 16:17:55.405 296 16444.66 275.42 51006.19 88888.00 2017-10-23 16:17:55.905 296 16444.63 275.42 51006.20 88888.00 2017-10-23 16:17:56.405 296 16444.60 275.43 51006.19 88888.00 2017-10-23 16:17:56.905 296 16444.57 275.39 51006.15 88888.00 2017-10-23 16:17:57.405 296 16444.55 275.37 51006.13 88888.00 2017-10-23 16:17:57.905 296 16444.52 275.42 51006.11 88888.00 2017-10-23 16:17:58.405 296 16444.52 275.46 51006.12 88888.00 2017-10-23 16:17:58.905 296 16444.51 275.46 51006.12 88888.00 2017-10-23 16:17:59.405 296 16444.53 275.43 51006.07 88888.00 2017-10-23 16:17:59.905 296 16444.51 275.39 51006.13 88888.00 2017-10-23 16:18:00.405 296 16444.54 275.45 51006.19 88888.00 2017-10-23 16:18:00.905 296 16444.56 275.44 51006.20 88888.00 2017-10-23 16:18:01.405 296 16444.52 275.44 51006.17 88888.00 2017-10-23 16:18:01.905 296 16444.52 275.42 51006.17 88888.00 2017-10-23 16:18:02.405 296 16444.44 275.47 51006.25 88888.00 2017-10-23 16:18:02.905 296 16444.44 275.51 51006.28 88888.00 2017-10-23 16:18:03.405 296 16444.42 275.53 51006.24 88888.00 2017-10-23 16:18:03.905 296 16444.40 275.44 51006.19 88888.00 2017-10-23 16:18:04.405 296 16444.42 275.46 51006.19 88888.00 2017-10-23 16:18:04.905 296 16444.37 275.46 51006.21 88888.00 2017-10-23 16:18:05.405 296 16444.39 275.45 51006.20 88888.00 2017-10-23 16:18:05.905 296 16444.39 275.44 51006.11 88888.00 2017-10-23 16:18:06.405 296 16444.38 275.48 51006.14 88888.00 2017-10-23 16:18:06.905 296 16444.36 275.49 51006.16 88888.00 2017-10-23 16:18:07.405 296 16444.31 275.48 51006.19 88888.00 2017-10-23 16:18:07.905 296 16444.26 275.46 51006.22 88888.00 2017-10-23 16:18:08.405 296 16444.26 275.40 51006.19 88888.00 2017-10-23 16:18:08.905 296 16444.27 275.40 51006.17 88888.00 2017-10-23 16:18:09.405 296 16444.29 275.48 51006.19 88888.00 2017-10-23 16:18:09.905 296 16444.26 275.51 51006.21 88888.00 2017-10-23 16:18:10.405 296 16444.26 275.53 51006.21 88888.00 2017-10-23 16:18:10.905 296 16444.27 275.45 51006.25 88888.00 2017-10-23 16:18:11.405 296 16444.25 275.47 51006.23 88888.00 2017-10-23 16:18:11.905 296 16444.25 275.53 51006.22 88888.00 2017-10-23 16:18:12.405 296 16444.25 275.58 51006.19 88888.00 2017-10-23 16:18:12.905 296 16444.23 275.60 51006.19 88888.00 2017-10-23 16:18:13.405 296 16444.26 275.53 51006.19 88888.00 2017-10-23 16:18:13.905 296 16444.20 275.47 51006.14 88888.00 2017-10-23 16:18:14.406 296 16444.17 275.46 51006.12 88888.00 2017-10-23 16:18:14.906 296 16444.16 275.55 51006.19 88888.00 2017-10-23 16:18:15.406 296 16444.16 275.58 51006.17 88888.00 2017-10-23 16:18:15.906 296 16444.19 275.56 51006.20 88888.00 2017-10-23 16:18:16.406 296 16444.16 275.54 51006.17 88888.00 2017-10-23 16:18:16.906 296 16444.07 275.52 51006.15 88888.00 2017-10-23 16:18:17.406 296 16444.09 275.53 51006.15 88888.00 2017-10-23 16:18:17.906 296 16444.11 275.55 51006.15 88888.00 2017-10-23 16:18:18.406 296 16444.10 275.51 51006.12 88888.00 2017-10-23 16:18:18.906 296 16444.10 275.51 51006.11 88888.00 2017-10-23 16:18:19.406 296 16444.09 275.56 51006.14 88888.00 2017-10-23 16:18:19.906 296 16444.10 275.60 51006.14 88888.00 2017-10-23 16:18:20.406 296 16444.09 275.62 51006.15 88888.00 2017-10-23 16:18:20.906 296 16444.08 275.60 51006.20 88888.00 2017-10-23 16:18:21.406 296 16444.07 275.58 51006.22 88888.00 2017-10-23 16:18:21.906 296 16444.10 275.56 51006.25 88888.00 2017-10-23 16:18:22.406 296 16444.08 275.52 51006.24 88888.00 2017-10-23 16:18:22.906 296 16444.00 275.55 51006.23 88888.00 2017-10-23 16:18:23.406 296 16444.01 275.58 51006.21 88888.00 2017-10-23 16:18:23.906 296 16444.00 275.60 51006.17 88888.00 2017-10-23 16:18:24.406 296 16443.98 275.61 51006.22 88888.00 2017-10-23 16:18:24.906 296 16443.98 275.54 51006.25 88888.00 2017-10-23 16:18:25.406 296 16443.94 275.52 51006.24 88888.00 2017-10-23 16:18:25.906 296 16443.93 275.49 51006.23 88888.00 2017-10-23 16:18:26.406 296 16443.95 275.49 51006.25 88888.00 2017-10-23 16:18:26.906 296 16443.95 275.49 51006.19 88888.00 2017-10-23 16:18:27.406 296 16443.91 275.52 51006.19 88888.00 2017-10-23 16:18:27.906 296 16443.89 275.47 51006.20 88888.00 2017-10-23 16:18:28.406 296 16443.90 275.49 51006.19 88888.00 2017-10-23 16:18:28.906 296 16443.87 275.57 51006.15 88888.00 2017-10-23 16:18:29.406 296 16443.86 275.61 51006.19 88888.00 2017-10-23 16:18:29.906 296 16443.86 275.56 51006.21 88888.00 2017-10-23 16:18:30.406 296 16443.83 275.48 51006.19 88888.00 2017-10-23 16:18:30.906 296 16443.83 275.52 51006.19 88888.00 2017-10-23 16:18:31.406 296 16443.87 275.60 51006.25 88888.00 2017-10-23 16:18:31.906 296 16443.89 275.65 51006.19 88888.00 2017-10-23 16:18:32.406 296 16443.84 275.58 51006.17 88888.00 2017-10-23 16:18:32.906 296 16443.84 275.54 51006.15 88888.00 2017-10-23 16:18:33.406 296 16443.79 275.55 51006.11 88888.00 2017-10-23 16:18:33.906 296 16443.79 275.58 51006.10 88888.00 2017-10-23 16:18:34.406 296 16443.79 275.54 51006.11 88888.00 2017-10-23 16:18:34.906 296 16443.78 275.55 51006.11 88888.00 2017-10-23 16:18:35.406 296 16443.81 275.56 51006.08 88888.00 2017-10-23 16:18:35.906 296 16443.77 275.57 51006.11 88888.00 2017-10-23 16:18:36.406 296 16443.75 275.60 51006.22 88888.00 2017-10-23 16:18:36.906 296 16443.76 275.56 51006.24 88888.00 2017-10-23 16:18:37.406 296 16443.75 275.57 51006.19 88888.00 2017-10-23 16:18:37.906 296 16443.72 275.60 51006.12 88888.00 2017-10-23 16:18:38.406 296 16443.74 275.57 51006.08 88888.00 2017-10-23 16:18:38.906 296 16443.79 275.56 51006.10 88888.00 2017-10-23 16:18:39.406 296 16443.79 275.60 51006.14 88888.00 2017-10-23 16:18:39.906 296 16443.75 275.62 51006.14 88888.00 2017-10-23 16:18:40.406 296 16443.73 275.57 51006.17 88888.00 2017-10-23 16:18:40.906 296 16443.73 275.55 51006.19 88888.00 2017-10-23 16:18:41.406 296 16443.73 275.52 51006.17 88888.00 2017-10-23 16:18:41.906 296 16443.73 275.56 51006.15 88888.00 2017-10-23 16:18:42.406 296 16443.75 275.53 51006.14 88888.00 2017-10-23 16:18:42.906 296 16443.72 275.49 51006.12 88888.00 2017-10-23 16:18:43.406 296 16443.75 275.52 51006.11 88888.00 2017-10-23 16:18:43.906 296 16443.70 275.53 51006.12 88888.00 2017-10-23 16:18:44.407 296 16443.72 275.49 51006.14 88888.00 2017-10-23 16:18:44.907 296 16443.68 275.49 51006.13 88888.00 2017-10-23 16:18:45.407 296 16443.68 275.45 51006.15 88888.00 2017-10-23 16:18:45.907 296 16443.68 275.40 51006.17 88888.00 2017-10-23 16:18:46.407 296 16443.67 275.47 51006.15 88888.00 2017-10-23 16:18:46.907 296 16443.65 275.49 51006.13 88888.00 2017-10-23 16:18:47.407 296 16443.66 275.42 51006.13 88888.00 2017-10-23 16:18:47.907 296 16443.67 275.42 51006.10 88888.00 2017-10-23 16:18:48.407 296 16443.66 275.45 51006.05 88888.00 2017-10-23 16:18:48.907 296 16443.65 275.46 51006.07 88888.00 2017-10-23 16:18:49.407 296 16443.70 275.45 51006.12 88888.00 2017-10-23 16:18:49.907 296 16443.72 275.42 51006.08 88888.00 2017-10-23 16:18:50.407 296 16443.68 275.44 51006.11 88888.00 2017-10-23 16:18:50.907 296 16443.68 275.39 51006.14 88888.00 2017-10-23 16:18:51.407 296 16443.67 275.36 51006.16 88888.00 2017-10-23 16:18:51.907 296 16443.67 275.34 51006.12 88888.00 2017-10-23 16:18:52.407 296 16443.65 275.35 51006.10 88888.00 2017-10-23 16:18:52.907 296 16443.65 275.38 51006.14 88888.00 2017-10-23 16:18:53.407 296 16443.61 275.36 51006.10 88888.00 2017-10-23 16:18:53.907 296 16443.58 275.36 51006.10 88888.00 2017-10-23 16:18:54.407 296 16443.59 275.46 51006.12 88888.00 2017-10-23 16:18:54.907 296 16443.59 275.45 51006.14 88888.00 2017-10-23 16:18:55.407 296 16443.59 275.43 51006.17 88888.00 2017-10-23 16:18:55.907 296 16443.58 275.44 51006.19 88888.00 2017-10-23 16:18:56.407 296 16443.59 275.40 51006.14 88888.00 2017-10-23 16:18:56.907 296 16443.57 275.43 51006.13 88888.00 2017-10-23 16:18:57.407 296 16443.59 275.39 51006.19 88888.00 2017-10-23 16:18:57.907 296 16443.63 275.43 51006.17 88888.00 2017-10-23 16:18:58.407 296 16443.63 275.43 51006.19 88888.00 2017-10-23 16:18:58.907 296 16443.59 275.40 51006.21 88888.00 2017-10-23 16:18:59.407 296 16443.60 275.37 51006.20 88888.00 2017-10-23 16:18:59.907 296 16443.61 275.40 51006.15 88888.00 2017-10-23 16:19:00.407 296 16443.63 275.47 51006.15 88888.00 2017-10-23 16:19:00.907 296 16443.64 275.49 51006.14 88888.00 2017-10-23 16:19:01.407 296 16443.61 275.48 51006.17 88888.00 2017-10-23 16:19:01.907 296 16443.60 275.42 51006.17 88888.00 2017-10-23 16:19:02.407 296 16443.61 275.42 51006.16 88888.00 2017-10-23 16:19:02.907 296 16443.64 275.45 51006.20 88888.00 2017-10-23 16:19:03.407 296 16443.65 275.43 51006.24 88888.00 2017-10-23 16:19:03.907 296 16443.63 275.44 51006.22 88888.00 2017-10-23 16:19:04.407 296 16443.64 275.40 51006.17 88888.00 2017-10-23 16:19:04.907 296 16443.65 275.34 51006.17 88888.00 2017-10-23 16:19:05.407 296 16443.60 275.34 51006.15 88888.00 2017-10-23 16:19:05.907 296 16443.58 275.35 51006.14 88888.00 2017-10-23 16:19:06.407 296 16443.58 275.39 51006.07 88888.00 2017-10-23 16:19:06.907 296 16443.59 275.40 51006.04 88888.00 2017-10-23 16:19:07.407 296 16443.61 275.37 51006.07 88888.00 2017-10-23 16:19:07.907 296 16443.61 275.35 51006.10 88888.00 2017-10-23 16:19:08.407 296 16443.61 275.34 51006.07 88888.00 2017-10-23 16:19:08.907 296 16443.60 275.31 51006.03 88888.00 2017-10-23 16:19:09.407 296 16443.56 275.34 51006.01 88888.00 2017-10-23 16:19:09.907 296 16443.55 275.35 51006.04 88888.00 2017-10-23 16:19:10.407 296 16443.54 275.32 51006.03 88888.00 2017-10-23 16:19:10.907 296 16443.57 275.28 51006.02 88888.00 2017-10-23 16:19:11.407 296 16443.58 275.23 51006.03 88888.00 2017-10-23 16:19:11.907 296 16443.61 275.30 51005.99 88888.00 2017-10-23 16:19:12.407 296 16443.59 275.27 51006.04 88888.00 2017-10-23 16:19:12.907 296 16443.61 275.23 51006.03 88888.00 2017-10-23 16:19:13.407 296 16443.60 275.25 51006.11 88888.00 2017-10-23 16:19:13.907 296 16443.59 275.26 51006.10 88888.00 2017-10-23 16:19:14.408 296 16443.56 275.27 51006.06 88888.00 2017-10-23 16:19:14.908 296 16443.55 275.30 51006.07 88888.00 2017-10-23 16:19:15.408 296 16443.58 275.23 51006.10 88888.00 2017-10-23 16:19:15.908 296 16443.61 275.26 51006.10 88888.00 2017-10-23 16:19:16.408 296 16443.63 275.22 51006.10 88888.00 2017-10-23 16:19:16.908 296 16443.63 275.27 51006.10 88888.00 2017-10-23 16:19:17.408 296 16443.65 275.25 51006.10 88888.00 2017-10-23 16:19:17.908 296 16443.66 275.26 51006.08 88888.00 2017-10-23 16:19:18.408 296 16443.65 275.18 51006.12 88888.00 2017-10-23 16:19:18.908 296 16443.65 275.12 51006.10 88888.00 2017-10-23 16:19:19.408 296 16443.70 275.17 51006.07 88888.00 2017-10-23 16:19:19.908 296 16443.75 275.13 51006.11 88888.00 2017-10-23 16:19:20.408 296 16443.78 275.11 51006.15 88888.00 2017-10-23 16:19:20.908 296 16443.77 275.10 51006.14 88888.00 2017-10-23 16:19:21.408 296 16443.78 275.12 51006.11 88888.00 2017-10-23 16:19:21.908 296 16443.78 275.14 51006.11 88888.00 2017-10-23 16:19:22.408 296 16443.78 275.13 51006.10 88888.00 2017-10-23 16:19:22.908 296 16443.81 275.12 51006.14 88888.00 2017-10-23 16:19:23.408 296 16443.81 275.08 51006.19 88888.00 2017-10-23 16:19:23.908 296 16443.83 275.09 51006.14 88888.00 2017-10-23 16:19:24.408 296 16443.83 275.12 51006.12 88888.00 2017-10-23 16:19:24.908 296 16443.85 275.11 51006.12 88888.00 2017-10-23 16:19:25.408 296 16443.84 275.10 51006.12 88888.00 2017-10-23 16:19:25.908 296 16443.85 275.09 51006.12 88888.00 2017-10-23 16:19:26.408 296 16443.86 275.08 51006.08 88888.00 2017-10-23 16:19:26.908 296 16443.91 275.08 51006.06 88888.00 2017-10-23 16:19:27.408 296 16443.91 275.04 51006.10 88888.00 2017-10-23 16:19:27.908 296 16443.93 275.01 51006.11 88888.00 2017-10-23 16:19:28.408 296 16443.96 275.04 51006.14 88888.00 2017-10-23 16:19:28.908 296 16443.99 275.06 51006.13 88888.00 2017-10-23 16:19:29.408 296 16444.01 275.08 51006.07 88888.00 2017-10-23 16:19:29.908 296 16444.04 275.06 51006.13 88888.00 2017-10-23 16:19:30.408 296 16444.07 275.04 51006.16 88888.00 2017-10-23 16:19:30.908 296 16444.09 275.00 51006.13 88888.00 2017-10-23 16:19:31.408 296 16444.09 274.95 51006.12 88888.00 2017-10-23 16:19:31.908 296 16444.13 274.95 51006.10 88888.00 2017-10-23 16:19:32.408 296 16444.10 274.94 51006.07 88888.00 2017-10-23 16:19:32.908 296 16444.13 275.00 51006.11 88888.00 2017-10-23 16:19:33.408 296 16444.17 274.95 51006.11 88888.00 2017-10-23 16:19:33.908 296 16444.20 274.90 51006.06 88888.00 2017-10-23 16:19:34.408 296 16444.22 274.95 51006.07 88888.00 2017-10-23 16:19:34.908 296 16444.22 274.93 51006.08 88888.00 2017-10-23 16:19:35.408 296 16444.22 274.92 51006.07 88888.00 2017-10-23 16:19:35.908 296 16444.28 274.94 51006.06 88888.00 2017-10-23 16:19:36.408 296 16444.34 274.94 51006.10 88888.00 2017-10-23 16:19:36.908 296 16444.33 274.92 51006.12 88888.00 2017-10-23 16:19:37.408 296 16444.36 274.90 51006.08 88888.00 2017-10-23 16:19:37.908 296 16444.35 274.91 51006.06 88888.00 2017-10-23 16:19:38.408 296 16444.33 274.90 51006.06 88888.00 2017-10-23 16:19:38.908 296 16444.33 274.88 51006.05 88888.00 2017-10-23 16:19:39.408 296 16444.33 274.90 51006.08 88888.00 2017-10-23 16:19:39.908 296 16444.37 274.84 51006.11 88888.00 2017-10-23 16:19:40.408 296 16444.43 274.78 51006.13 88888.00 2017-10-23 16:19:40.908 296 16444.42 274.81 51006.14 88888.00 2017-10-23 16:19:41.408 296 16444.46 274.87 51006.14 88888.00 2017-10-23 16:19:41.908 296 16444.45 274.85 51006.14 88888.00 2017-10-23 16:19:42.408 296 16444.49 274.79 51006.14 88888.00 2017-10-23 16:19:42.908 296 16444.54 274.82 51006.14 88888.00 2017-10-23 16:19:43.408 296 16444.56 274.84 51006.14 88888.00 2017-10-23 16:19:43.908 296 16444.56 274.86 51006.16 88888.00 2017-10-23 16:19:44.409 296 16444.53 274.90 51006.13 88888.00 2017-10-23 16:19:44.909 296 16444.56 274.86 51006.13 88888.00 2017-10-23 16:19:45.409 296 16444.67 274.81 51006.13 88888.00 2017-10-23 16:19:45.909 296 16444.70 274.78 51006.16 88888.00 2017-10-23 16:19:46.409 296 16444.66 274.75 51006.16 88888.00 2017-10-23 16:19:46.909 296 16444.69 274.70 51006.16 88888.00 2017-10-23 16:19:47.409 296 16444.71 274.73 51006.19 88888.00 2017-10-23 16:19:47.909 296 16444.71 274.77 51006.17 88888.00 2017-10-23 16:19:48.409 296 16444.73 274.73 51006.17 88888.00 2017-10-23 16:19:48.909 296 16444.75 274.70 51006.15 88888.00 2017-10-23 16:19:49.409 296 16444.79 274.73 51006.17 88888.00 2017-10-23 16:19:49.909 296 16444.81 274.76 51006.21 88888.00 2017-10-23 16:19:50.409 296 16444.83 274.79 51006.24 88888.00 2017-10-23 16:19:50.909 296 16444.83 274.79 51006.21 88888.00 2017-10-23 16:19:51.409 296 16444.84 274.82 51006.20 88888.00 2017-10-23 16:19:51.909 296 16444.84 274.82 51006.17 88888.00 2017-10-23 16:19:52.409 296 16444.86 274.76 51006.17 88888.00 2017-10-23 16:19:52.909 296 16444.92 274.78 51006.17 88888.00 2017-10-23 16:19:53.409 296 16444.92 274.74 51006.20 88888.00 2017-10-23 16:19:53.909 296 16444.91 274.76 51006.21 88888.00 2017-10-23 16:19:54.409 296 16444.93 274.76 51006.22 88888.00 2017-10-23 16:19:54.909 296 16444.92 274.81 51006.20 88888.00 2017-10-23 16:19:55.409 296 16444.93 274.84 51006.20 88888.00 2017-10-23 16:19:55.909 296 16444.99 274.85 51006.26 88888.00 2017-10-23 16:19:56.409 296 16444.97 274.86 51006.26 88888.00 2017-10-23 16:19:56.909 296 16444.97 274.88 51006.22 88888.00 2017-10-23 16:19:57.409 296 16444.98 274.86 51006.16 88888.00 2017-10-23 16:19:57.909 296 16444.98 274.85 51006.22 88888.00 2017-10-23 16:19:58.409 296 16444.95 274.83 51006.24 88888.00 2017-10-23 16:19:58.909 296 16444.90 274.79 51006.22 88888.00 2017-10-23 16:19:59.409 296 16444.90 274.82 51006.21 88888.00 2017-10-23 16:19:59.909 296 16444.90 274.87 51006.26 88888.00 2017-10-23 16:20:00.409 296 16444.97 274.88 51006.28 88888.00 2017-10-23 16:20:00.909 296 16444.99 274.94 51006.29 88888.00 2017-10-23 16:20:01.409 296 16444.96 274.93 51006.25 88888.00 2017-10-23 16:20:01.909 296 16444.93 274.93 51006.22 88888.00 2017-10-23 16:20:02.409 296 16444.96 274.93 51006.20 88888.00 2017-10-23 16:20:02.909 296 16445.02 274.91 51006.22 88888.00 2017-10-23 16:20:03.409 296 16445.00 274.92 51006.26 88888.00 2017-10-23 16:20:03.909 296 16445.02 274.96 51006.26 88888.00 2017-10-23 16:20:04.409 296 16445.00 274.97 51006.28 88888.00 2017-10-23 16:20:04.909 296 16445.00 274.93 51006.33 88888.00 2017-10-23 16:20:05.409 296 16445.00 274.94 51006.36 88888.00 2017-10-23 16:20:05.909 296 16445.01 274.93 51006.32 88888.00 2017-10-23 16:20:06.409 296 16445.04 274.90 51006.30 88888.00 2017-10-23 16:20:06.909 296 16445.06 274.90 51006.34 88888.00 2017-10-23 16:20:07.409 296 16445.08 274.87 51006.38 88888.00 2017-10-23 16:20:07.909 296 16445.06 274.92 51006.40 88888.00 2017-10-23 16:20:08.409 296 16445.00 274.96 51006.43 88888.00 2017-10-23 16:20:08.909 296 16445.01 274.96 51006.41 88888.00 2017-10-23 16:20:09.409 296 16445.02 274.99 51006.31 88888.00 2017-10-23 16:20:09.909 296 16445.04 275.00 51006.33 88888.00 2017-10-23 16:20:10.409 296 16445.09 275.02 51006.34 88888.00 2017-10-23 16:20:10.909 296 16445.11 274.96 51006.38 88888.00 2017-10-23 16:20:11.409 296 16445.13 274.91 51006.42 88888.00 2017-10-23 16:20:11.909 296 16445.10 275.00 51006.38 88888.00 2017-10-23 16:20:12.409 296 16445.07 275.08 51006.33 88888.00 2017-10-23 16:20:12.909 296 16445.10 275.09 51006.34 88888.00 2017-10-23 16:20:13.409 296 16445.09 275.05 51006.36 88888.00 2017-10-23 16:20:13.909 296 16445.09 275.05 51006.34 88888.00 2017-10-23 16:20:14.410 296 16445.11 275.06 51006.30 88888.00 2017-10-23 16:20:14.910 296 16445.11 275.11 51006.33 88888.00 2017-10-23 16:20:15.410 296 16445.14 275.08 51006.43 88888.00 2017-10-23 16:20:15.910 296 16445.16 275.05 51006.41 88888.00 2017-10-23 16:20:16.410 296 16445.13 275.05 51006.44 88888.00 2017-10-23 16:20:16.910 296 16445.11 275.08 51006.41 88888.00 2017-10-23 16:20:17.410 296 16445.15 275.06 51006.40 88888.00 2017-10-23 16:20:17.910 296 16445.17 275.09 51006.40 88888.00 2017-10-23 16:20:18.410 296 16445.16 275.09 51006.39 88888.00 2017-10-23 16:20:18.910 296 16445.14 275.14 51006.39 88888.00 2017-10-23 16:20:19.910 296 16445.13 275.11 51006.41 88888.00 2017-10-23 16:20:20.410 296 16445.10 275.12 51006.38 88888.00 2017-10-23 16:20:20.910 296 16445.15 275.16 51006.36 88888.00 2017-10-23 16:20:21.410 296 16445.15 275.18 51006.39 88888.00 2017-10-23 16:20:21.910 296 16445.14 275.19 51006.39 88888.00 2017-10-23 16:20:22.410 296 16445.15 275.13 51006.40 88888.00 2017-10-23 16:20:22.910 296 16445.16 275.11 51006.38 88888.00 2017-10-23 16:20:23.410 296 16445.21 275.11 51006.36 88888.00 2017-10-23 16:20:23.910 296 16445.18 275.13 51006.39 88888.00 2017-10-23 16:20:24.410 296 16445.18 275.14 51006.43 88888.00 2017-10-23 16:20:24.910 296 16445.17 275.14 51006.47 88888.00 2017-10-23 16:20:25.410 296 16445.15 275.14 51006.45 88888.00 2017-10-23 16:20:25.910 296 16445.13 275.16 51006.47 88888.00 2017-10-23 16:20:26.410 296 16445.11 275.13 51006.50 88888.00 2017-10-23 16:20:26.910 296 16445.15 275.19 51006.48 88888.00 2017-10-23 16:20:27.410 296 16445.16 275.22 51006.53 88888.00 2017-10-23 16:20:27.910 296 16445.17 275.17 51006.57 88888.00 2017-10-23 16:20:28.410 296 16445.16 275.18 51006.56 88888.00 2017-10-23 16:20:28.910 296 16445.09 275.21 51006.58 88888.00 2017-10-23 16:20:29.410 296 16445.10 275.20 51006.59 88888.00 2017-10-23 16:20:29.910 296 16445.09 275.21 51006.61 88888.00 2017-10-23 16:20:30.410 296 16445.09 275.27 51006.62 88888.00 2017-10-23 16:20:30.910 296 16445.10 275.30 51006.63 88888.00 2017-10-23 16:20:31.410 296 16445.07 275.27 51006.60 88888.00 2017-10-23 16:20:31.910 296 16445.07 275.27 51006.58 88888.00 2017-10-23 16:20:32.410 296 16445.09 275.25 51006.58 88888.00 2017-10-23 16:20:32.910 296 16445.13 275.20 51006.59 88888.00 2017-10-23 16:20:33.410 296 16445.16 275.18 51006.61 88888.00 2017-10-23 16:20:33.910 296 16445.15 275.14 51006.62 88888.00 2017-10-23 16:20:34.410 296 16445.10 275.10 51006.54 88888.00 2017-10-23 16:20:34.910 296 16445.10 275.14 51006.50 88888.00 2017-10-23 16:20:35.410 296 16445.08 275.18 51006.50 88888.00 2017-10-23 16:20:35.910 296 16445.08 275.21 51006.52 88888.00 2017-10-23 16:20:36.410 296 16445.08 275.22 51006.56 88888.00 2017-10-23 16:20:36.910 296 16445.06 275.26 51006.57 88888.00 2017-10-23 16:20:37.410 296 16445.10 275.27 51006.54 88888.00 2017-10-23 16:20:37.910 296 16445.07 275.21 51006.57 88888.00 2017-10-23 16:20:38.410 296 16445.06 275.23 51006.54 88888.00 2017-10-23 16:20:38.910 296 16445.11 275.27 51006.50 88888.00 2017-10-23 16:20:39.410 296 16445.09 275.27 51006.54 88888.00 2017-10-23 16:20:39.911 296 16445.05 275.30 51006.54 88888.00 2017-10-23 16:20:40.411 296 16445.02 275.35 51006.54 88888.00 2017-10-23 16:20:40.911 296 16445.00 275.32 51006.54 88888.00 2017-10-23 16:20:41.411 296 16445.02 275.34 51006.54 88888.00 2017-10-23 16:20:41.911 296 16445.00 275.30 51006.53 88888.00 2017-10-23 16:20:42.411 296 16444.98 275.30 51006.50 88888.00 2017-10-23 16:20:42.911 296 16444.97 275.30 51006.52 88888.00 2017-10-23 16:20:43.411 296 16444.97 275.30 51006.51 88888.00 2017-10-23 16:20:43.911 296 16444.98 275.36 51006.47 88888.00 2017-10-23 16:20:44.411 296 16444.97 275.38 51006.45 88888.00 2017-10-23 16:20:44.911 296 16444.95 275.38 51006.50 88888.00 2017-10-23 16:20:45.411 296 16444.92 275.35 51006.53 88888.00 2017-10-23 16:20:45.911 296 16444.92 275.30 51006.54 88888.00 2017-10-23 16:20:46.411 296 16445.01 275.31 51006.52 88888.00 2017-10-23 16:20:46.911 296 16445.04 275.29 51006.63 88888.00 2017-10-23 16:20:47.411 296 16445.02 275.30 51006.60 88888.00 2017-10-23 16:20:47.911 296 16445.02 275.37 51006.56 88888.00 2017-10-23 16:20:48.411 296 16444.98 275.39 51006.60 88888.00 2017-10-23 16:20:48.911 296 16444.99 275.35 51006.61 88888.00 2017-10-23 16:20:49.411 296 16445.04 275.32 51006.57 88888.00 2017-10-23 16:20:49.911 296 16445.01 275.34 51006.57 88888.00 2017-10-23 16:20:50.411 296 16444.99 275.39 51006.58 88888.00 2017-10-23 16:20:50.911 296 16445.00 275.35 51006.54 88888.00 2017-10-23 16:20:51.411 296 16445.00 275.32 51006.53 88888.00 2017-10-23 16:20:51.911 296 16445.01 275.31 51006.53 88888.00 2017-10-23 16:20:52.411 296 16445.00 275.30 51006.53 88888.00 2017-10-23 16:20:52.911 296 16444.97 275.29 51006.54 88888.00 2017-10-23 16:20:53.411 296 16444.98 275.28 51006.56 88888.00 2017-10-23 16:20:53.911 296 16444.97 275.34 51006.54 88888.00 2017-10-23 16:20:54.411 296 16444.99 275.36 51006.60 88888.00 2017-10-23 16:20:54.911 296 16445.01 275.32 51006.63 88888.00 2017-10-23 16:20:55.411 296 16444.97 275.37 51006.62 88888.00 2017-10-23 16:20:55.911 296 16444.99 275.37 51006.62 88888.00 2017-10-23 16:20:56.411 296 16445.02 275.28 51006.62 88888.00 2017-10-23 16:20:56.911 296 16445.05 275.25 51006.61 88888.00 2017-10-23 16:20:57.411 296 16445.02 275.27 51006.59 88888.00 2017-10-23 16:20:57.911 296 16444.98 275.28 51006.54 88888.00 2017-10-23 16:20:58.411 296 16444.96 275.27 51006.54 88888.00 2017-10-23 16:20:58.911 296 16444.96 275.22 51006.59 88888.00 2017-10-23 16:20:59.411 296 16444.95 275.22 51006.58 88888.00 2017-10-23 16:20:59.911 296 16445.00 275.19 51006.57 88888.00 2017-10-23 16:21:00.411 296 16445.01 275.22 51006.62 88888.00 2017-10-23 16:21:00.911 296 16444.97 275.19 51006.59 88888.00 2017-10-23 16:21:01.411 296 16444.96 275.21 51006.52 88888.00 2017-10-23 16:21:01.911 296 16444.99 275.25 51006.51 88888.00 2017-10-23 16:21:02.411 296 16445.00 275.25 51006.52 88888.00 2017-10-23 16:21:02.911 296 16444.99 275.23 51006.56 88888.00 2017-10-23 16:21:03.411 296 16445.00 275.22 51006.58 88888.00 2017-10-23 16:21:03.911 296 16445.01 275.26 51006.57 88888.00 2017-10-23 16:21:04.411 296 16445.02 275.29 51006.57 88888.00 2017-10-23 16:21:04.911 296 16444.99 275.28 51006.57 88888.00 2017-10-23 16:21:05.411 296 16444.99 275.26 51006.53 88888.00 2017-10-23 16:21:05.911 296 16444.97 275.29 51006.50 88888.00 2017-10-23 16:21:06.411 296 16444.99 275.35 51006.53 88888.00 2017-10-23 16:21:06.911 296 16444.96 275.35 51006.54 88888.00 2017-10-23 16:21:07.411 296 16444.92 275.29 51006.53 88888.00 2017-10-23 16:21:07.911 296 16444.93 275.35 51006.57 88888.00 2017-10-23 16:21:08.411 296 16444.89 275.34 51006.61 88888.00 2017-10-23 16:21:08.911 296 16444.88 275.31 51006.58 88888.00 2017-10-23 16:21:09.411 296 16444.88 275.31 51006.54 88888.00 2017-10-23 16:21:09.912 296 16444.87 275.38 51006.54 88888.00 2017-10-23 16:21:10.412 296 16444.86 275.40 51006.52 88888.00 2017-10-23 16:21:10.912 296 16444.88 275.40 51006.48 88888.00 2017-10-23 16:21:11.412 296 16444.90 275.40 51006.49 88888.00 2017-10-23 16:21:11.912 296 16444.92 275.37 51006.52 88888.00 2017-10-23 16:21:12.412 296 16444.93 275.36 51006.52 88888.00 2017-10-23 16:21:12.912 296 16444.91 275.29 51006.57 88888.00 2017-10-23 16:21:13.412 296 16444.88 275.29 51006.53 88888.00 2017-10-23 16:21:13.912 296 16444.92 275.28 51006.57 88888.00 2017-10-23 16:21:14.412 296 16444.91 275.27 51006.54 88888.00 2017-10-23 16:21:14.912 296 16444.95 275.27 51006.57 88888.00 2017-10-23 16:21:15.412 296 16444.98 275.37 51006.54 88888.00 2017-10-23 16:21:15.912 296 16444.96 275.32 51006.56 88888.00 2017-10-23 16:21:16.412 296 16444.95 275.31 51006.57 88888.00 2017-10-23 16:21:16.912 296 16445.00 275.36 51006.54 88888.00 2017-10-23 16:21:17.412 296 16445.02 275.27 51006.56 88888.00 2017-10-23 16:21:17.912 296 16445.08 275.21 51006.54 88888.00 2017-10-23 16:21:18.412 296 16445.09 275.28 51006.57 88888.00 2017-10-23 16:21:18.912 296 16445.06 275.32 51006.58 88888.00 2017-10-23 16:21:19.412 296 16445.08 275.31 51006.58 88888.00 2017-10-23 16:21:19.912 296 16445.11 275.30 51006.56 88888.00 2017-10-23 16:21:20.412 296 16445.11 275.28 51006.50 88888.00 2017-10-23 16:21:20.912 296 16445.18 275.30 51006.42 88888.00 2017-10-23 16:21:21.912 296 16445.17 275.30 51006.48 88888.00 2017-10-23 16:21:22.412 296 16445.17 275.30 51006.51 88888.00 2017-10-23 16:21:22.912 296 16445.18 275.28 51006.52 88888.00 2017-10-23 16:21:23.412 296 16445.21 275.29 51006.53 88888.00 2017-10-23 16:21:23.912 296 16445.23 275.25 51006.49 88888.00 2017-10-23 16:21:24.412 296 16445.25 275.26 51006.49 88888.00 2017-10-23 16:21:24.912 296 16445.27 275.35 51006.51 88888.00 2017-10-23 16:21:25.412 296 16445.32 275.36 51006.52 88888.00 2017-10-23 16:21:25.912 296 16445.31 275.26 51006.52 88888.00 2017-10-23 16:21:26.412 296 16445.33 275.23 51006.54 88888.00 2017-10-23 16:21:26.912 296 16445.41 275.28 51006.50 88888.00 2017-10-23 16:21:27.412 296 16445.45 275.29 51006.47 88888.00 2017-10-23 16:21:27.912 296 16445.46 275.28 51006.47 88888.00 2017-10-23 16:21:28.412 296 16445.46 275.31 51006.49 88888.00 2017-10-23 16:21:28.912 296 16445.50 275.28 51006.49 88888.00 2017-10-23 16:21:29.412 296 16445.51 275.31 51006.53 88888.00 2017-10-23 16:21:29.912 296 16445.49 275.30 51006.56 88888.00 2017-10-23 16:21:30.412 296 16445.48 275.26 51006.51 88888.00 2017-10-23 16:21:30.912 296 16445.46 275.28 51006.50 88888.00 2017-10-23 16:21:31.412 296 16445.45 275.34 51006.53 88888.00 2017-10-23 16:21:31.912 296 16445.55 275.31 51006.51 88888.00 2017-10-23 16:21:32.412 296 16445.53 275.27 51006.51 88888.00 2017-10-23 16:21:32.912 296 16445.52 275.28 51006.57 88888.00 2017-10-23 16:21:33.412 296 16445.48 275.29 51006.58 88888.00 2017-10-23 16:21:33.912 296 16445.50 275.31 51006.54 88888.00 2017-10-23 16:21:34.412 296 16445.54 275.28 51006.51 88888.00 2017-10-23 16:21:34.912 296 16445.53 275.26 51006.49 88888.00 2017-10-23 16:21:35.412 296 16445.51 275.27 51006.49 88888.00 2017-10-23 16:21:35.912 296 16445.55 275.23 51006.51 88888.00 2017-10-23 16:21:36.412 296 16445.58 275.25 51006.50 88888.00 2017-10-23 16:21:36.912 296 16445.59 275.30 51006.48 88888.00 2017-10-23 16:21:37.412 296 16445.53 275.31 51006.45 88888.00 2017-10-23 16:21:37.912 296 16445.53 275.35 51006.44 88888.00 2017-10-23 16:21:38.412 296 16445.57 275.36 51006.51 88888.00 2017-10-23 16:21:38.912 296 16445.60 275.39 51006.49 88888.00 2017-10-23 16:21:39.412 296 16445.62 275.37 51006.49 88888.00 2017-10-23 16:21:39.912 296 16445.60 275.34 51006.48 88888.00 2017-10-23 16:21:40.412 296 16445.60 275.31 51006.52 88888.00 2017-10-23 16:21:40.912 296 16445.60 275.27 51006.58 88888.00 2017-10-23 16:21:41.412 296 16445.61 275.27 51006.51 88888.00 2017-10-23 16:21:41.913 296 16445.58 275.31 51006.50 88888.00 2017-10-23 16:21:42.413 296 16445.59 275.30 51006.49 88888.00 2017-10-23 16:21:42.913 296 16445.61 275.32 51006.48 88888.00 2017-10-23 16:21:43.413 296 16445.63 275.31 51006.50 88888.00 2017-10-23 16:21:43.913 296 16445.64 275.28 51006.48 88888.00 2017-10-23 16:21:44.413 296 16445.67 275.39 51006.49 88888.00 2017-10-23 16:21:44.913 296 16445.68 275.42 51006.43 88888.00 2017-10-23 16:21:45.413 296 16445.64 275.36 51006.42 88888.00 2017-10-23 16:21:45.913 296 16445.63 275.30 51006.42 88888.00 2017-10-23 16:21:46.413 296 16445.68 275.36 51006.43 88888.00 2017-10-23 16:21:46.913 296 16445.67 275.34 51006.43 88888.00 2017-10-23 16:21:47.413 296 16445.66 275.34 51006.47 88888.00 2017-10-23 16:21:47.913 296 16445.68 275.37 51006.52 88888.00 2017-10-23 16:21:48.413 296 16445.69 275.39 51006.47 88888.00 2017-10-23 16:21:48.913 296 16445.71 275.38 51006.47 88888.00 2017-10-23 16:21:49.413 296 16445.75 275.35 51006.45 88888.00 2017-10-23 16:21:49.913 296 16445.74 275.28 51006.48 88888.00 2017-10-23 16:21:50.413 296 16445.71 275.27 51006.48 88888.00 2017-10-23 16:21:50.913 296 16445.72 275.31 51006.48 88888.00 2017-10-23 16:21:51.413 296 16445.72 275.30 51006.45 88888.00 2017-10-23 16:21:51.913 296 16445.75 275.31 51006.41 88888.00 2017-10-23 16:21:52.413 296 16445.68 275.31 51006.44 88888.00 2017-10-23 16:21:52.913 296 16445.67 275.29 51006.44 88888.00 2017-10-23 16:21:53.413 296 16445.67 275.34 51006.47 88888.00 2017-10-23 16:21:53.913 296 16445.64 275.36 51006.49 88888.00 2017-10-23 16:21:54.413 296 16445.66 275.35 51006.49 88888.00 2017-10-23 16:21:54.913 296 16445.64 275.36 51006.47 88888.00 2017-10-23 16:21:55.413 296 16445.63 275.34 51006.47 88888.00 2017-10-23 16:21:55.913 296 16445.59 275.32 51006.45 88888.00 2017-10-23 16:21:56.413 296 16445.62 275.31 51006.44 88888.00 2017-10-23 16:21:56.913 296 16445.67 275.32 51006.43 88888.00 2017-10-23 16:21:57.413 296 16445.68 275.31 51006.48 88888.00 2017-10-23 16:21:57.913 296 16445.66 275.35 51006.50 88888.00 2017-10-23 16:21:58.413 296 16445.59 275.31 51006.50 88888.00 2017-10-23 16:21:58.913 296 16445.58 275.34 51006.53 88888.00 2017-10-23 16:21:59.413 296 16445.62 275.32 51006.52 88888.00 2017-10-23 16:21:59.913 296 16445.59 275.29 51006.48 88888.00 2017-10-23 16:22:00.413 296 16445.55 275.36 51006.45 88888.00 2017-10-23 16:22:00.913 296 16445.59 275.38 51006.49 88888.00 2017-10-23 16:22:01.413 296 16445.60 275.36 51006.47 88888.00 2017-10-23 16:22:01.913 296 16445.55 275.43 51006.44 88888.00 2017-10-23 16:22:02.413 296 16445.51 275.37 51006.48 88888.00 2017-10-23 16:22:02.913 296 16445.52 275.34 51006.47 88888.00 2017-10-23 16:22:03.413 296 16445.46 275.36 51006.49 88888.00 2017-10-23 16:22:03.913 296 16445.46 275.39 51006.53 88888.00 2017-10-23 16:22:04.413 296 16445.46 275.43 51006.50 88888.00 2017-10-23 16:22:04.913 296 16445.45 275.45 51006.51 88888.00 2017-10-23 16:22:05.413 296 16445.41 275.37 51006.52 88888.00 2017-10-23 16:22:05.913 296 16445.40 275.43 51006.54 88888.00 2017-10-23 16:22:06.413 296 16445.42 275.45 51006.57 88888.00 2017-10-23 16:22:06.913 296 16445.42 275.47 51006.58 88888.00 2017-10-23 16:22:07.404 296 16445.41 275.48 51006.58 88888.00 2017-10-23 16:22:07.904 296 16445.40 275.51 51006.57 88888.00 2017-10-23 16:22:08.404 296 16445.42 275.56 51006.59 88888.00 2017-10-23 16:22:08.904 296 16445.42 275.57 51006.60 88888.00 2017-10-23 16:22:09.404 296 16445.42 275.57 51006.56 88888.00 2017-10-23 16:22:09.904 296 16445.41 275.56 51006.56 88888.00 2017-10-23 16:22:10.404 296 16445.41 275.56 51006.60 88888.00 2017-10-23 16:22:10.904 296 16445.37 275.53 51006.56 88888.00 2017-10-23 16:22:11.404 296 16445.34 275.54 51006.58 88888.00 2017-10-23 16:22:11.904 296 16445.33 275.52 51006.61 88888.00 2017-10-23 16:22:12.404 296 16445.33 275.43 51006.63 88888.00 2017-10-23 16:22:12.904 296 16445.36 275.47 51006.67 88888.00 2017-10-23 16:22:13.404 296 16445.36 275.46 51006.65 88888.00 2017-10-23 16:22:13.904 296 16445.36 275.47 51006.62 88888.00 2017-10-23 16:22:14.404 296 16445.36 275.51 51006.60 88888.00 2017-10-23 16:22:14.904 296 16445.34 275.53 51006.59 88888.00 2017-10-23 16:22:15.404 296 16445.31 275.51 51006.59 88888.00 2017-10-23 16:22:15.904 296 16445.31 275.51 51006.58 88888.00 2017-10-23 16:22:16.404 296 16445.33 275.45 51006.61 88888.00 2017-10-23 16:22:16.904 296 16445.35 275.47 51006.63 88888.00 2017-10-23 16:22:17.404 296 16445.34 275.47 51006.63 88888.00 2017-10-23 16:22:17.904 296 16445.32 275.42 51006.63 88888.00 2017-10-23 16:22:18.404 296 16445.28 275.44 51006.69 88888.00 2017-10-23 16:22:19.404 296 16445.40 275.36 51006.62 88888.00 2017-10-23 16:22:19.904 296 16445.35 275.36 51006.62 88888.00 2017-10-23 16:22:20.904 296 16445.33 275.37 51006.68 88888.00 2017-10-23 16:22:21.404 296 16445.37 275.32 51006.68 88888.00 2017-10-23 16:22:21.904 296 16445.36 275.32 51006.72 88888.00 2017-10-23 16:22:22.404 296 16445.36 275.37 51006.70 88888.00 2017-10-23 16:22:22.904 296 16445.41 275.35 51006.66 88888.00 2017-10-23 16:22:23.904 296 16445.43 275.28 51006.63 88888.00 2017-10-23 16:22:24.404 296 16445.42 275.26 51006.63 88888.00 2017-10-23 16:22:24.904 296 16445.40 275.27 51006.59 88888.00 2017-10-23 16:22:25.404 296 16445.41 275.30 51006.61 88888.00 2017-10-23 16:22:25.904 296 16445.44 275.26 51006.63 88888.00 2017-10-23 16:22:26.404 296 16445.43 275.22 51006.63 88888.00 2017-10-23 16:22:26.904 296 16445.41 275.19 51006.63 88888.00 2017-10-23 16:22:27.404 296 16445.44 275.17 51006.66 88888.00 2017-10-23 16:22:27.904 296 16445.52 275.17 51006.65 88888.00 2017-10-23 16:22:28.404 296 16445.50 275.17 51006.63 88888.00 2017-10-23 16:22:28.904 296 16445.48 275.17 51006.61 88888.00 2017-10-23 16:22:29.404 296 16445.51 275.10 51006.60 88888.00 2017-10-23 16:22:29.904 296 16445.51 275.06 51006.63 88888.00 2017-10-23 16:22:30.404 296 16445.51 275.04 51006.67 88888.00 2017-10-23 16:22:30.904 296 16445.50 275.04 51006.71 88888.00 2017-10-23 16:22:31.404 296 16445.52 275.09 51006.72 88888.00 2017-10-23 16:22:31.904 296 16445.55 275.05 51006.72 88888.00 2017-10-23 16:22:32.404 296 16445.55 275.06 51006.75 88888.00 2017-10-23 16:22:32.904 296 16445.62 275.06 51006.74 88888.00 2017-10-23 16:22:33.404 296 16445.66 275.06 51006.75 88888.00 2017-10-23 16:22:33.904 296 16445.66 275.09 51006.77 88888.00 2017-10-23 16:22:34.404 296 16445.68 275.13 51006.74 88888.00 2017-10-23 16:22:34.904 296 16445.66 275.09 51006.71 88888.00 2017-10-23 16:22:35.404 296 16445.69 275.08 51006.72 88888.00 2017-10-23 16:22:35.904 296 16445.74 275.10 51006.68 88888.00 2017-10-23 16:22:36.404 296 16445.74 275.16 51006.62 88888.00 2017-10-23 16:22:36.904 296 16445.78 275.22 51006.63 88888.00 2017-10-23 16:22:37.404 296 16445.74 275.23 51006.65 88888.00 2017-10-23 16:22:37.904 296 16445.70 275.21 51006.66 88888.00 2017-10-23 16:22:38.404 296 16445.69 275.17 51006.72 88888.00 2017-10-23 16:22:38.905 296 16445.72 275.18 51006.69 88888.00 2017-10-23 16:22:39.405 296 16445.71 275.23 51006.65 88888.00 2017-10-23 16:22:39.905 296 16445.70 275.27 51006.63 88888.00 2017-10-23 16:22:40.405 296 16445.68 275.25 51006.66 88888.00 2017-10-23 16:22:40.905 296 16445.74 275.23 51006.63 88888.00 2017-10-23 16:22:41.405 296 16445.74 275.22 51006.61 88888.00 2017-10-23 16:22:41.905 296 16445.76 275.17 51006.62 88888.00 2017-10-23 16:22:42.405 296 16445.78 275.12 51006.63 88888.00 2017-10-23 16:22:42.905 296 16445.77 275.19 51006.63 88888.00 2017-10-23 16:22:43.405 296 16445.75 275.25 51006.63 88888.00 2017-10-23 16:22:43.905 296 16445.71 275.22 51006.67 88888.00 2017-10-23 16:22:44.405 296 16445.76 275.21 51006.63 88888.00 2017-10-23 16:22:44.905 296 16445.71 275.27 51006.63 88888.00 2017-10-23 16:22:45.405 296 16445.71 275.29 51006.67 88888.00 2017-10-23 16:22:45.905 296 16445.75 275.29 51006.69 88888.00 2017-10-23 16:22:46.405 296 16445.77 275.28 51006.70 88888.00 2017-10-23 16:22:46.905 296 16445.74 275.30 51006.76 88888.00 2017-10-23 16:22:47.405 296 16445.72 275.34 51006.72 88888.00 2017-10-23 16:22:47.905 296 16445.71 275.31 51006.70 88888.00 2017-10-23 16:22:48.405 296 16445.74 275.37 51006.74 88888.00 2017-10-23 16:22:48.905 296 16445.77 275.32 51006.74 88888.00 2017-10-23 16:22:49.405 296 16445.77 275.30 51006.74 88888.00 2017-10-23 16:22:49.905 296 16445.74 275.32 51006.74 88888.00 2017-10-23 16:22:50.405 296 16445.77 275.32 51006.75 88888.00 2017-10-23 16:22:50.905 296 16445.75 275.32 51006.70 88888.00 2017-10-23 16:22:51.405 296 16445.74 275.30 51006.72 88888.00 2017-10-23 16:22:51.905 296 16445.72 275.31 51006.72 88888.00 2017-10-23 16:22:52.405 296 16445.71 275.35 51006.77 88888.00 2017-10-23 16:22:52.905 296 16445.69 275.42 51006.77 88888.00 2017-10-23 16:22:53.405 296 16445.70 275.40 51006.75 88888.00 2017-10-23 16:22:53.905 296 16445.74 275.37 51006.74 88888.00 2017-10-23 16:22:54.405 296 16445.76 275.40 51006.79 88888.00 2017-10-23 16:22:54.905 296 16445.76 275.44 51006.77 88888.00 2017-10-23 16:22:55.405 296 16445.77 275.48 51006.72 88888.00 2017-10-23 16:22:55.905 296 16445.75 275.46 51006.72 88888.00 2017-10-23 16:22:56.405 296 16445.72 275.44 51006.68 88888.00 2017-10-23 16:22:56.905 296 16445.74 275.42 51006.67 88888.00 2017-10-23 16:22:57.405 296 16445.71 275.47 51006.69 88888.00 2017-10-23 16:22:57.905 296 16445.70 275.48 51006.69 88888.00 2017-10-23 16:22:58.405 296 16445.78 275.53 51006.71 88888.00 2017-10-23 16:22:58.905 296 16445.83 275.49 51006.70 88888.00 2017-10-23 16:22:59.405 296 16445.79 275.51 51006.71 88888.00 2017-10-23 16:22:59.905 296 16445.75 275.55 51006.74 88888.00 2017-10-23 16:23:00.405 296 16445.76 275.57 51006.74 88888.00 2017-10-23 16:23:00.905 296 16445.74 275.60 51006.76 88888.00 2017-10-23 16:23:01.405 296 16445.72 275.58 51006.71 88888.00 2017-10-23 16:23:01.905 296 16445.72 275.57 51006.74 88888.00 2017-10-23 16:23:02.405 296 16445.69 275.61 51006.76 88888.00 2017-10-23 16:23:02.905 296 16445.72 275.70 51006.81 88888.00 2017-10-23 16:23:03.405 296 16445.75 275.68 51006.81 88888.00 2017-10-23 16:23:03.905 296 16445.70 275.68 51006.85 88888.00 2017-10-23 16:23:04.405 296 16445.68 275.70 51006.81 88888.00 2017-10-23 16:23:04.905 296 16445.72 275.66 51006.79 88888.00 2017-10-23 16:23:05.405 296 16445.78 275.64 51006.78 88888.00 2017-10-23 16:23:05.905 296 16445.80 275.60 51006.77 88888.00 2017-10-23 16:23:06.405 296 16445.74 275.73 51006.78 88888.00 2017-10-23 16:23:06.905 296 16445.69 275.77 51006.81 88888.00 2017-10-23 16:23:07.405 296 16445.72 275.77 51006.84 88888.00 2017-10-23 16:23:07.905 296 16445.76 275.74 51006.82 88888.00 2017-10-23 16:23:08.405 296 16445.72 275.71 51006.87 88888.00 2017-10-23 16:23:08.906 296 16445.68 275.71 51006.85 88888.00 2017-10-23 16:23:09.406 296 16445.72 275.70 51006.84 88888.00 2017-10-23 16:23:09.906 296 16445.71 275.70 51006.86 88888.00 2017-10-23 16:23:10.406 296 16445.68 275.64 51006.89 88888.00 2017-10-23 16:23:10.906 296 16445.66 275.73 51006.91 88888.00 2017-10-23 16:23:11.406 296 16445.63 275.78 51006.91 88888.00 2017-10-23 16:23:11.906 296 16445.64 275.72 51006.90 88888.00 2017-10-23 16:23:12.406 296 16445.68 275.73 51006.82 88888.00 2017-10-23 16:23:12.906 296 16445.66 275.77 51006.72 88888.00 2017-10-23 16:23:13.406 296 16445.61 275.77 51006.71 88888.00 2017-10-23 16:23:13.906 296 16445.63 275.82 51006.77 88888.00 2017-10-23 16:23:14.406 296 16445.60 275.84 51006.74 88888.00 2017-10-23 16:23:14.906 296 16445.63 275.83 51006.71 88888.00 2017-10-23 16:23:15.406 296 16445.62 275.81 51006.68 88888.00 2017-10-23 16:23:15.906 296 16445.55 275.80 51006.71 88888.00 2017-10-23 16:23:16.406 296 16445.60 275.82 51006.75 88888.00 2017-10-23 16:23:16.906 296 16445.60 275.78 51006.76 88888.00 2017-10-23 16:23:17.406 296 16445.60 275.74 51006.75 88888.00 2017-10-23 16:23:17.906 296 16445.58 275.78 51006.76 88888.00 2017-10-23 16:23:18.406 296 16445.52 275.78 51006.76 88888.00 2017-10-23 16:23:18.906 296 16445.55 275.79 51006.77 88888.00 2017-10-23 16:23:19.406 296 16445.57 275.80 51006.77 88888.00 2017-10-23 16:23:19.906 296 16445.54 275.78 51006.75 88888.00 2017-10-23 16:23:20.406 296 16445.54 275.82 51006.72 88888.00 2017-10-23 16:23:20.906 296 16445.52 275.84 51006.75 88888.00 2017-10-23 16:23:21.406 296 16445.53 275.83 51006.71 88888.00 2017-10-23 16:23:22.406 296 16445.48 275.80 51006.67 88888.00 2017-10-23 16:23:22.906 296 16445.48 275.77 51006.70 88888.00 2017-10-23 16:23:23.406 296 16445.45 275.73 51006.72 88888.00 2017-10-23 16:23:23.906 296 16445.44 275.80 51006.68 88888.00 2017-10-23 16:23:24.406 296 16445.39 275.86 51006.66 88888.00 2017-10-23 16:23:24.906 296 16445.44 275.86 51006.66 88888.00 2017-10-23 16:23:25.406 296 16445.45 275.81 51006.71 88888.00 2017-10-23 16:23:25.906 296 16445.46 275.86 51006.72 88888.00 2017-10-23 16:23:26.406 296 16445.44 275.87 51006.77 88888.00 2017-10-23 16:23:26.906 296 16445.45 275.89 51006.72 88888.00 2017-10-23 16:23:27.406 296 16445.45 275.87 51006.71 88888.00 2017-10-23 16:23:27.906 296 16445.51 275.83 51006.71 88888.00 2017-10-23 16:23:28.406 296 16445.51 275.81 51006.71 88888.00 2017-10-23 16:23:28.906 296 16445.48 275.81 51006.72 88888.00 2017-10-23 16:23:29.406 296 16445.50 275.83 51006.67 88888.00 2017-10-23 16:23:29.906 296 16445.50 275.82 51006.68 88888.00 2017-10-23 16:23:30.406 296 16445.51 275.82 51006.70 88888.00 2017-10-23 16:23:30.906 296 16445.50 275.79 51006.68 88888.00 2017-10-23 16:23:31.406 296 16445.51 275.73 51006.68 88888.00 2017-10-23 16:23:31.906 296 16445.48 275.75 51006.71 88888.00 2017-10-23 16:23:32.406 296 16445.42 275.75 51006.68 88888.00 2017-10-23 16:23:32.906 296 16445.43 275.74 51006.67 88888.00 2017-10-23 16:23:33.406 296 16445.48 275.72 51006.72 88888.00 2017-10-23 16:23:33.906 296 16445.46 275.66 51006.70 88888.00 2017-10-23 16:23:34.406 296 16445.46 275.63 51006.68 88888.00 2017-10-23 16:23:34.906 296 16445.45 275.58 51006.71 88888.00 2017-10-23 16:23:35.406 296 16445.48 275.60 51006.68 88888.00 2017-10-23 16:23:35.906 296 16445.49 275.68 51006.71 88888.00 2017-10-23 16:23:36.406 296 16445.48 275.65 51006.67 88888.00 2017-10-23 16:23:36.906 296 16445.51 275.64 51006.69 88888.00 2017-10-23 16:23:37.407 296 16445.58 275.61 51006.65 88888.00 2017-10-23 16:23:37.907 296 16445.54 275.60 51006.71 88888.00 2017-10-23 16:23:38.407 296 16445.55 275.58 51006.70 88888.00 2017-10-23 16:23:38.907 296 16445.58 275.54 51006.71 88888.00 2017-10-23 16:23:39.407 296 16445.57 275.54 51006.72 88888.00 2017-10-23 16:23:39.907 296 16445.60 275.55 51006.69 88888.00 2017-10-23 16:23:40.407 296 16445.59 275.58 51006.69 88888.00 2017-10-23 16:23:40.907 296 16445.59 275.53 51006.71 88888.00 2017-10-23 16:23:41.407 296 16445.63 275.46 51006.74 88888.00 2017-10-23 16:23:41.907 296 16445.63 275.48 51006.74 88888.00 2017-10-23 16:23:42.407 296 16445.60 275.51 51006.75 88888.00 2017-10-23 16:23:42.907 296 16445.59 275.49 51006.75 88888.00 2017-10-23 16:23:43.407 296 16445.62 275.46 51006.71 88888.00 2017-10-23 16:23:43.907 296 16445.59 275.51 51006.67 88888.00 2017-10-23 16:23:44.407 296 16445.68 275.51 51006.70 88888.00 2017-10-23 16:23:44.907 296 16445.77 275.48 51006.69 88888.00 2017-10-23 16:23:45.407 296 16445.77 275.48 51006.72 88888.00 2017-10-23 16:23:45.907 296 16445.75 275.46 51006.78 88888.00 2017-10-23 16:23:46.407 296 16445.76 275.43 51006.76 88888.00 2017-10-23 16:23:46.907 296 16445.77 275.42 51006.75 88888.00 2017-10-23 16:23:47.407 296 16445.74 275.35 51006.74 88888.00 2017-10-23 16:23:47.907 296 16445.75 275.34 51006.71 88888.00 2017-10-23 16:23:48.407 296 16445.76 275.34 51006.71 88888.00 2017-10-23 16:23:48.907 296 16445.80 275.36 51006.79 88888.00 2017-10-23 16:23:49.407 296 16445.84 275.37 51006.80 88888.00 2017-10-23 16:23:49.907 296 16445.80 275.39 51006.72 88888.00 2017-10-23 16:23:50.407 296 16445.81 275.43 51006.72 88888.00 2017-10-23 16:23:50.907 296 16445.84 275.38 51006.74 88888.00 2017-10-23 16:23:51.407 296 16445.87 275.31 51006.74 88888.00 2017-10-23 16:23:51.907 296 16445.89 275.31 51006.72 88888.00 2017-10-23 16:23:52.407 296 16445.90 275.34 51006.71 88888.00 2017-10-23 16:23:52.907 296 16445.89 275.36 51006.68 88888.00 2017-10-23 16:23:53.407 296 16445.90 275.34 51006.70 88888.00 2017-10-23 16:23:53.907 296 16445.92 275.28 51006.69 88888.00 2017-10-23 16:23:54.407 296 16445.95 275.22 51006.67 88888.00 2017-10-23 16:23:54.907 296 16445.99 275.30 51006.65 88888.00 2017-10-23 16:23:55.407 296 16445.98 275.40 51006.59 88888.00 2017-10-23 16:23:55.907 296 16446.03 275.38 51006.60 88888.00 2017-10-23 16:23:56.407 296 16446.04 275.34 51006.65 88888.00 2017-10-23 16:23:56.907 296 16446.04 275.30 51006.66 88888.00 2017-10-23 16:23:57.407 296 16446.07 275.31 51006.76 88888.00 2017-10-23 16:23:57.907 296 16446.10 275.37 51006.76 88888.00 2017-10-23 16:23:58.407 296 16446.10 275.38 51006.71 88888.00 2017-10-23 16:23:58.907 296 16446.11 275.32 51006.71 88888.00 2017-10-23 16:23:59.407 296 16446.12 275.35 51006.77 88888.00 2017-10-23 16:23:59.907 296 16446.10 275.35 51006.79 88888.00 2017-10-23 16:24:00.407 296 16446.13 275.36 51006.77 88888.00 2017-10-23 16:24:00.907 296 16446.16 275.43 51006.71 88888.00 2017-10-23 16:24:01.407 296 16446.22 275.38 51006.68 88888.00 2017-10-23 16:24:01.907 296 16446.25 275.38 51006.68 88888.00 2017-10-23 16:24:02.407 296 16446.28 275.40 51006.70 88888.00 2017-10-23 16:24:02.907 296 16446.25 275.38 51006.67 88888.00 2017-10-23 16:24:03.407 296 16446.24 275.38 51006.70 88888.00 2017-10-23 16:24:03.907 296 16446.22 275.39 51006.67 88888.00 2017-10-23 16:24:04.407 296 16446.22 275.43 51006.63 88888.00 2017-10-23 16:24:04.907 296 16446.23 275.45 51006.63 88888.00 2017-10-23 16:24:05.407 296 16446.25 275.44 51006.69 88888.00 2017-10-23 16:24:05.907 296 16446.31 275.47 51006.72 88888.00 2017-10-23 16:24:06.407 296 16446.32 275.51 51006.74 88888.00 2017-10-23 16:24:06.907 296 16446.32 275.44 51006.72 88888.00 2017-10-23 16:24:07.408 296 16446.33 275.43 51006.74 88888.00 2017-10-23 16:24:07.908 296 16446.38 275.44 51006.77 88888.00 2017-10-23 16:24:08.408 296 16446.41 275.48 51006.77 88888.00 2017-10-23 16:24:08.908 296 16446.40 275.49 51006.72 88888.00 2017-10-23 16:24:09.408 296 16446.37 275.45 51006.72 88888.00 2017-10-23 16:24:09.908 296 16446.37 275.49 51006.70 88888.00 2017-10-23 16:24:10.408 296 16446.40 275.51 51006.65 88888.00 2017-10-23 16:24:10.908 296 16446.41 275.47 51006.69 88888.00 2017-10-23 16:24:11.408 296 16446.42 275.46 51006.75 88888.00 2017-10-23 16:24:11.908 296 16446.41 275.48 51006.72 88888.00 2017-10-23 16:24:12.408 296 16446.41 275.45 51006.72 88888.00 2017-10-23 16:24:12.908 296 16446.41 275.49 51006.77 88888.00 2017-10-23 16:24:13.408 296 16446.36 275.51 51006.76 88888.00 2017-10-23 16:24:13.908 296 16446.37 275.51 51006.72 88888.00 2017-10-23 16:24:14.408 296 16446.37 275.48 51006.80 88888.00 2017-10-23 16:24:14.908 296 16446.38 275.49 51006.75 88888.00 2017-10-23 16:24:15.408 296 16446.41 275.45 51006.70 88888.00 2017-10-23 16:24:15.908 296 16446.47 275.40 51006.69 88888.00 2017-10-23 16:24:16.408 296 16446.49 275.43 51006.69 88888.00 2017-10-23 16:24:16.908 296 16446.45 275.43 51006.66 88888.00 2017-10-23 16:24:17.408 296 16446.42 275.39 51006.67 88888.00 2017-10-23 16:24:17.908 296 16446.47 275.42 51006.71 88888.00 2017-10-23 16:24:18.408 296 16446.43 275.44 51006.74 88888.00 2017-10-23 16:24:18.908 296 16446.41 275.42 51006.77 88888.00 2017-10-23 16:24:19.408 296 16446.41 275.40 51006.70 88888.00 2017-10-23 16:24:19.908 296 16446.42 275.45 51006.69 88888.00 2017-10-23 16:24:20.408 296 16446.43 275.46 51006.71 88888.00 2017-10-23 16:24:20.908 296 16446.46 275.48 51006.74 88888.00 2017-10-23 16:24:21.408 296 16446.41 275.48 51006.74 88888.00 2017-10-23 16:24:21.908 296 16446.38 275.48 51006.76 88888.00 2017-10-23 16:24:22.408 296 16446.41 275.52 51006.81 88888.00 2017-10-23 16:24:22.908 296 16446.42 275.54 51006.80 88888.00 2017-10-23 16:24:23.408 296 16446.47 275.52 51006.75 88888.00 2017-10-23 16:24:23.908 296 16446.48 275.49 51006.81 88888.00 2017-10-23 16:24:24.408 296 16446.52 275.42 51006.77 88888.00 2017-10-23 16:24:24.908 296 16446.52 275.44 51006.77 88888.00 2017-10-23 16:24:25.408 296 16446.51 275.45 51006.76 88888.00 2017-10-23 16:24:25.908 296 16446.49 275.48 51006.77 88888.00 2017-10-23 16:24:26.408 296 16446.51 275.45 51006.76 88888.00 2017-10-23 16:24:26.908 296 16446.54 275.49 51006.76 88888.00 2017-10-23 16:24:27.408 296 16446.49 275.51 51006.74 88888.00 2017-10-23 16:24:27.908 296 16446.50 275.45 51006.65 88888.00 2017-10-23 16:24:28.408 296 16446.52 275.46 51006.66 88888.00 2017-10-23 16:24:28.908 296 16446.51 275.54 51006.75 88888.00 2017-10-23 16:24:29.408 296 16446.55 275.57 51006.79 88888.00 2017-10-23 16:24:29.908 296 16446.54 275.55 51006.80 88888.00 2017-10-23 16:24:30.408 296 16446.59 275.54 51006.79 88888.00 2017-10-23 16:24:30.908 296 16446.64 275.53 51006.84 88888.00 2017-10-23 16:24:31.408 296 16446.67 275.57 51006.82 88888.00 2017-10-23 16:24:31.908 296 16446.66 275.55 51006.81 88888.00 2017-10-23 16:24:32.408 296 16446.66 275.57 51006.77 88888.00 2017-10-23 16:24:32.908 296 16446.60 275.60 51006.77 88888.00 2017-10-23 16:24:33.408 296 16446.60 275.54 51006.72 88888.00 2017-10-23 16:24:33.908 296 16446.62 275.52 51006.74 88888.00 2017-10-23 16:24:34.408 296 16446.59 275.49 51006.78 88888.00 2017-10-23 16:24:34.908 296 16446.62 275.46 51006.79 88888.00 2017-10-23 16:24:35.408 296 16446.63 275.44 51006.80 88888.00 2017-10-23 16:24:35.908 296 16446.65 275.48 51006.79 88888.00 2017-10-23 16:24:36.408 296 16446.71 275.51 51006.82 88888.00 2017-10-23 16:24:36.908 296 16446.71 275.51 51006.79 88888.00 2017-10-23 16:24:37.409 296 16446.65 275.55 51006.81 88888.00 2017-10-23 16:24:37.909 296 16446.62 275.55 51006.85 88888.00 2017-10-23 16:24:38.409 296 16446.64 275.51 51006.84 88888.00 2017-10-23 16:24:38.909 296 16446.68 275.52 51006.80 88888.00 2017-10-23 16:24:39.409 296 16446.69 275.51 51006.79 88888.00 2017-10-23 16:24:39.909 296 16446.68 275.47 51006.76 88888.00 2017-10-23 16:24:40.409 296 16446.66 275.38 51006.78 88888.00 2017-10-23 16:24:40.909 296 16446.69 275.42 51006.80 88888.00 2017-10-23 16:24:41.409 296 16446.74 275.45 51006.81 88888.00 2017-10-23 16:24:41.909 296 16446.69 275.49 51006.77 88888.00 2017-10-23 16:24:42.409 296 16446.71 275.51 51006.71 88888.00 2017-10-23 16:24:42.909 296 16446.73 275.47 51006.75 88888.00 2017-10-23 16:24:43.409 296 16446.73 275.49 51006.77 88888.00 2017-10-23 16:24:43.909 296 16446.72 275.53 51006.79 88888.00 2017-10-23 16:24:44.409 296 16446.71 275.51 51006.78 88888.00 2017-10-23 16:24:44.909 296 16446.69 275.44 51006.70 88888.00 2017-10-23 16:24:45.409 296 16446.71 275.40 51006.67 88888.00 2017-10-23 16:24:45.909 296 16446.71 275.40 51006.66 88888.00 2017-10-23 16:24:46.409 296 16446.73 275.40 51006.65 88888.00 2017-10-23 16:24:46.909 296 16446.77 275.39 51006.63 88888.00 2017-10-23 16:24:47.409 296 16446.76 275.45 51006.63 88888.00 2017-10-23 16:24:47.909 296 16446.82 275.45 51006.60 88888.00 2017-10-23 16:24:48.409 296 16446.83 275.49 51006.56 88888.00 2017-10-23 16:24:48.909 296 16446.81 275.48 51006.52 88888.00 2017-10-23 16:24:49.409 296 16446.85 275.49 51006.52 88888.00 2017-10-23 16:24:49.909 296 16446.86 275.52 51006.57 88888.00 2017-10-23 16:24:50.409 296 16446.89 275.51 51006.60 88888.00 2017-10-23 16:24:50.909 296 16446.87 275.55 51006.58 88888.00 2017-10-23 16:24:51.409 296 16446.86 275.58 51006.56 88888.00 2017-10-23 16:24:51.909 296 16446.87 275.55 51006.56 88888.00 2017-10-23 16:24:52.409 296 16446.84 275.55 51006.54 88888.00 2017-10-23 16:24:52.909 296 16446.83 275.57 51006.60 88888.00 2017-10-23 16:24:53.409 296 16446.81 275.55 51006.60 88888.00 2017-10-23 16:24:53.909 296 16446.80 275.58 51006.57 88888.00 2017-10-23 16:24:54.409 296 16446.77 275.54 51006.56 88888.00 2017-10-23 16:24:54.909 296 16446.74 275.52 51006.56 88888.00 2017-10-23 16:24:55.409 296 16446.67 275.52 51006.60 88888.00 2017-10-23 16:24:55.909 296 16446.67 275.56 51006.63 88888.00 2017-10-23 16:24:56.409 296 16446.72 275.62 51006.65 88888.00 2017-10-23 16:24:56.909 296 16446.69 275.65 51006.66 88888.00 2017-10-23 16:24:57.409 296 16446.64 275.69 51006.67 88888.00 2017-10-23 16:24:57.909 296 16446.63 275.62 51006.63 88888.00 2017-10-23 16:24:58.409 296 16446.65 275.57 51006.57 88888.00 2017-10-23 16:24:58.909 296 16446.62 275.57 51006.60 88888.00 2017-10-23 16:24:59.409 296 16446.59 275.63 51006.60 88888.00 2017-10-23 16:24:59.909 296 16446.63 275.63 51006.63 88888.00 2017-10-23 16:25:00.409 296 16446.59 275.61 51006.60 88888.00 2017-10-23 16:25:00.909 296 16446.54 275.60 51006.63 88888.00 2017-10-23 16:25:01.409 296 16446.46 275.61 51006.75 88888.00 2017-10-23 16:25:01.909 296 16446.41 275.63 51006.72 88888.00 2017-10-23 16:25:02.409 296 16446.41 275.65 51006.70 88888.00 2017-10-23 16:25:02.909 296 16446.41 275.58 51006.68 88888.00 2017-10-23 16:25:03.409 296 16446.36 275.54 51006.71 88888.00 2017-10-23 16:25:03.909 296 16446.34 275.54 51006.76 88888.00 2017-10-23 16:25:04.409 296 16446.37 275.54 51006.78 88888.00 2017-10-23 16:25:04.909 296 16446.32 275.51 51006.79 88888.00 2017-10-23 16:25:05.409 296 16446.34 275.39 51006.81 88888.00 2017-10-23 16:25:05.909 296 16446.36 275.40 51006.87 88888.00 2017-10-23 16:25:06.409 296 16446.31 275.43 51006.95 88888.00 2017-10-23 16:25:06.909 296 16446.31 275.45 51006.93 88888.00 2017-10-23 16:25:07.410 296 16446.36 275.48 51006.95 88888.00 2017-10-23 16:25:07.910 296 16446.36 275.48 51006.99 88888.00 2017-10-23 16:25:08.410 296 16446.34 275.46 51006.98 88888.00 2017-10-23 16:25:08.910 296 16446.32 275.40 51006.94 88888.00 2017-10-23 16:25:09.410 296 16446.29 275.42 51006.91 88888.00 2017-10-23 16:25:09.910 296 16446.27 275.39 51006.94 88888.00 2017-10-23 16:25:10.410 296 16446.29 275.44 51006.91 88888.00 2017-10-23 16:25:10.910 296 16446.30 275.43 51006.95 88888.00 2017-10-23 16:25:11.410 296 16446.28 275.46 51006.98 88888.00 2017-10-23 16:25:11.910 296 16446.25 275.48 51006.96 88888.00 2017-10-23 16:25:12.410 296 16446.23 275.46 51006.95 88888.00 2017-10-23 16:25:12.910 296 16446.27 275.34 51006.94 88888.00 2017-10-23 16:25:13.410 296 16446.28 275.29 51006.94 88888.00 2017-10-23 16:25:13.910 296 16446.25 275.34 51006.95 88888.00 2017-10-23 16:25:14.410 296 16446.21 275.40 51007.02 88888.00 2017-10-23 16:25:14.910 296 16446.19 275.36 51006.97 88888.00 2017-10-23 16:25:15.410 296 16446.20 275.37 51006.95 88888.00 2017-10-23 16:25:15.910 296 16446.22 275.35 51006.94 88888.00 2017-10-23 16:25:16.410 296 16446.20 275.35 51006.95 88888.00 2017-10-23 16:25:16.910 296 16446.21 275.37 51006.93 88888.00 2017-10-23 16:25:17.410 296 16446.20 275.36 51006.90 88888.00 2017-10-23 16:25:17.910 296 16446.15 275.38 51006.89 88888.00 2017-10-23 16:25:18.410 296 16446.16 275.37 51006.93 88888.00 2017-10-23 16:25:18.910 296 16446.16 275.32 51006.94 88888.00 2017-10-23 16:25:19.410 296 16446.14 275.32 51006.98 88888.00 2017-10-23 16:25:19.910 296 16446.14 275.35 51006.97 88888.00 2017-10-23 16:25:20.410 296 16446.19 275.34 51006.97 88888.00 2017-10-23 16:25:20.910 296 16446.21 275.28 51006.96 88888.00 2017-10-23 16:25:21.410 296 16446.14 275.28 51006.95 88888.00 2017-10-23 16:25:21.910 296 16446.16 275.30 51006.97 88888.00 2017-10-23 16:25:22.410 296 16446.14 275.32 51006.94 88888.00 2017-10-23 16:25:22.910 296 16446.12 275.36 51006.95 88888.00 2017-10-23 16:25:23.410 296 16446.08 275.39 51006.91 88888.00 2017-10-23 16:25:23.910 296 16446.05 275.35 51006.86 88888.00 2017-10-23 16:25:24.410 296 16446.05 275.35 51006.90 88888.00 2017-10-23 16:25:24.910 296 16446.08 275.36 51006.90 88888.00 2017-10-23 16:25:25.410 296 16446.07 275.38 51006.88 88888.00 2017-10-23 16:25:25.910 296 16446.04 275.42 51006.81 88888.00 2017-10-23 16:25:26.410 296 16445.98 275.38 51006.86 88888.00 2017-10-23 16:25:26.910 296 16445.94 275.37 51006.85 88888.00 2017-10-23 16:25:27.410 296 16445.94 275.35 51006.81 88888.00 2017-10-23 16:25:27.910 296 16445.90 275.36 51006.82 88888.00 2017-10-23 16:25:28.410 296 16445.90 275.38 51006.90 88888.00 2017-10-23 16:25:28.910 296 16445.92 275.43 51006.89 88888.00 2017-10-23 16:25:29.410 296 16445.92 275.44 51006.82 88888.00 2017-10-23 16:25:29.910 296 16445.83 275.49 51006.77 88888.00 2017-10-23 16:25:30.410 296 16445.86 275.54 51006.79 88888.00 2017-10-23 16:25:30.910 296 16445.90 275.58 51006.85 88888.00 2017-10-23 16:25:31.410 296 16445.92 275.58 51006.84 88888.00 2017-10-23 16:25:31.910 296 16445.94 275.56 51006.82 88888.00 2017-10-23 16:25:32.410 296 16445.94 275.55 51006.86 88888.00 2017-10-23 16:25:32.910 296 16445.93 275.52 51006.88 88888.00 2017-10-23 16:25:33.410 296 16445.88 275.55 51006.88 88888.00 2017-10-23 16:25:33.910 296 16445.83 275.58 51006.90 88888.00 2017-10-23 16:25:34.410 296 16445.85 275.58 51006.94 88888.00 2017-10-23 16:25:34.910 296 16445.81 275.54 51006.88 88888.00 2017-10-23 16:25:35.410 296 16445.80 275.53 51006.84 88888.00 2017-10-23 16:25:35.910 296 16445.85 275.56 51006.78 88888.00 2017-10-23 16:25:36.410 296 16445.83 275.54 51006.84 88888.00 2017-10-23 16:25:36.910 296 16445.80 275.53 51006.82 88888.00 2017-10-23 16:25:37.411 296 16445.83 275.54 51006.84 88888.00 2017-10-23 16:25:37.911 296 16445.77 275.53 51006.89 88888.00 2017-10-23 16:25:38.411 296 16445.78 275.49 51006.84 88888.00 2017-10-23 16:25:38.911 296 16445.78 275.49 51006.87 88888.00 2017-10-23 16:25:39.411 296 16445.78 275.51 51006.89 88888.00 2017-10-23 16:25:39.911 296 16445.76 275.49 51006.87 88888.00 2017-10-23 16:25:40.411 296 16445.74 275.47 51006.85 88888.00 2017-10-23 16:25:40.911 296 16445.74 275.44 51006.87 88888.00 2017-10-23 16:25:41.411 296 16445.74 275.45 51006.84 88888.00 2017-10-23 16:25:41.911 296 16445.74 275.46 51006.81 88888.00 2017-10-23 16:25:42.411 296 16445.76 275.44 51006.81 88888.00 2017-10-23 16:25:42.911 296 16445.75 275.42 51006.86 88888.00 2017-10-23 16:25:43.411 296 16445.69 275.39 51006.88 88888.00 2017-10-23 16:25:43.911 296 16445.68 275.39 51006.89 88888.00 2017-10-23 16:25:44.411 296 16445.75 275.44 51006.84 88888.00 2017-10-23 16:25:44.911 296 16445.75 275.40 51006.80 88888.00 2017-10-23 16:25:45.411 296 16445.69 275.48 51006.82 88888.00 2017-10-23 16:25:45.911 296 16445.72 275.48 51006.81 88888.00 2017-10-23 16:25:46.411 296 16445.72 275.45 51006.78 88888.00 2017-10-23 16:25:46.911 296 16445.72 275.38 51006.74 88888.00 2017-10-23 16:25:47.411 296 16445.69 275.38 51006.81 88888.00 2017-10-23 16:25:47.911 296 16445.69 275.42 51006.87 88888.00 2017-10-23 16:25:48.411 296 16445.71 275.45 51006.88 88888.00 2017-10-23 16:25:48.911 296 16445.78 275.42 51006.89 88888.00 2017-10-23 16:25:49.411 296 16445.79 275.48 51006.90 88888.00 2017-10-23 16:25:49.911 296 16445.85 275.51 51006.82 88888.00 2017-10-23 16:25:50.411 296 16445.83 275.52 51006.86 88888.00 2017-10-23 16:25:50.911 296 16445.79 275.47 51006.79 88888.00 2017-10-23 16:25:51.411 296 16445.84 275.47 51006.78 88888.00 2017-10-23 16:25:51.911 296 16445.85 275.49 51006.79 88888.00 2017-10-23 16:25:52.411 296 16445.87 275.51 51006.78 88888.00 2017-10-23 16:25:52.911 296 16445.90 275.51 51006.81 88888.00 2017-10-23 16:25:53.411 296 16445.95 275.46 51006.82 88888.00 2017-10-23 16:25:53.911 296 16445.93 275.48 51006.85 88888.00 2017-10-23 16:25:54.411 296 16445.90 275.54 51006.84 88888.00 2017-10-23 16:25:54.911 296 16445.90 275.60 51006.80 88888.00 2017-10-23 16:25:55.411 296 16445.90 275.57 51006.79 88888.00 2017-10-23 16:25:55.911 296 16445.89 275.54 51006.78 88888.00 2017-10-23 16:25:56.411 296 16445.88 275.52 51006.78 88888.00 2017-10-23 16:25:56.911 296 16445.94 275.55 51006.76 88888.00 2017-10-23 16:25:57.411 296 16445.97 275.57 51006.79 88888.00 2017-10-23 16:25:57.911 296 16445.96 275.51 51006.84 88888.00 2017-10-23 16:25:58.411 296 16445.94 275.52 51006.89 88888.00 2017-10-23 16:25:58.911 296 16445.95 275.56 51006.93 88888.00 2017-10-23 16:25:59.411 296 16446.01 275.61 51006.93 88888.00 2017-10-23 16:25:59.911 296 16446.04 275.62 51006.93 88888.00 2017-10-23 16:26:00.411 296 16446.04 275.61 51006.88 88888.00 2017-10-23 16:26:00.911 296 16445.98 275.61 51006.89 88888.00 2017-10-23 16:26:01.411 296 16446.03 275.60 51006.90 88888.00 2017-10-23 16:26:01.911 296 16446.04 275.55 51006.82 88888.00 2017-10-23 16:26:02.412 296 16446.01 275.53 51006.79 88888.00 2017-10-23 16:26:02.912 296 16445.99 275.51 51006.79 88888.00 2017-10-23 16:26:03.412 296 16445.98 275.52 51006.77 88888.00 2017-10-23 16:26:03.912 296 16445.98 275.55 51006.76 88888.00 2017-10-23 16:26:04.412 296 16445.99 275.57 51006.80 88888.00 2017-10-23 16:26:04.912 296 16445.98 275.54 51006.81 88888.00 2017-10-23 16:26:05.412 296 16445.94 275.51 51006.82 88888.00 2017-10-23 16:26:05.912 296 16445.92 275.44 51006.81 88888.00 2017-10-23 16:26:06.412 296 16445.94 275.43 51006.79 88888.00 2017-10-23 16:26:06.912 296 16445.94 275.40 51006.77 88888.00 2017-10-23 16:26:07.412 296 16445.93 275.37 51006.77 88888.00 2017-10-23 16:26:07.912 296 16445.88 275.35 51006.78 88888.00 2017-10-23 16:26:08.412 296 16445.88 275.31 51006.84 88888.00 2017-10-23 16:26:08.912 296 16445.84 275.29 51006.84 88888.00 2017-10-23 16:26:09.412 296 16445.87 275.26 51006.84 88888.00 2017-10-23 16:26:09.912 296 16445.88 275.22 51006.78 88888.00 2017-10-23 16:26:10.412 296 16445.86 275.23 51006.74 88888.00 2017-10-23 16:26:10.912 296 16445.87 275.20 51006.75 88888.00 2017-10-23 16:26:11.412 296 16445.84 275.25 51006.71 88888.00 2017-10-23 16:26:11.912 296 16445.80 275.20 51006.76 88888.00 2017-10-23 16:26:12.412 296 16445.79 275.20 51006.81 88888.00 2017-10-23 16:26:12.912 296 16445.80 275.21 51006.85 88888.00 2017-10-23 16:26:13.412 296 16445.74 275.19 51006.79 88888.00 2017-10-23 16:26:13.912 296 16445.69 275.13 51006.72 88888.00 2017-10-23 16:26:14.412 296 16445.69 275.12 51006.71 88888.00 2017-10-23 16:26:14.912 296 16445.74 275.10 51006.71 88888.00 2017-10-23 16:26:15.412 296 16445.75 275.13 51006.71 88888.00 2017-10-23 16:26:15.912 296 16445.74 275.14 51006.68 88888.00 2017-10-23 16:26:16.412 296 16445.74 275.17 51006.72 88888.00 2017-10-23 16:26:16.912 296 16445.77 275.13 51006.75 88888.00 2017-10-23 16:26:17.412 296 16445.80 275.09 51006.75 88888.00 2017-10-23 16:26:17.912 296 16445.81 275.09 51006.74 88888.00 2017-10-23 16:26:18.412 296 16445.81 275.11 51006.76 88888.00 2017-10-23 16:26:18.912 296 16445.84 275.16 51006.80 88888.00 2017-10-23 16:26:19.412 296 16445.89 275.09 51006.77 88888.00 2017-10-23 16:26:19.912 296 16445.92 275.03 51006.77 88888.00 2017-10-23 16:26:20.412 296 16445.88 274.97 51006.77 88888.00 2017-10-23 16:26:20.912 296 16445.89 275.01 51006.75 88888.00 2017-10-23 16:26:21.412 296 16445.95 275.02 51006.80 88888.00 2017-10-23 16:26:21.912 296 16445.98 275.03 51006.88 88888.00 2017-10-23 16:26:22.412 296 16445.98 275.02 51006.90 88888.00 2017-10-23 16:26:22.912 296 16445.99 275.03 51006.90 88888.00 2017-10-23 16:26:23.412 296 16446.03 275.04 51006.85 88888.00 2017-10-23 16:26:23.912 296 16446.02 275.05 51006.87 88888.00 2017-10-23 16:26:24.412 296 16446.04 275.04 51006.82 88888.00 2017-10-23 16:26:24.912 296 16446.02 275.00 51006.78 88888.00 2017-10-23 16:26:25.412 296 16446.04 274.99 51006.76 88888.00 2017-10-23 16:26:25.912 296 16446.07 275.02 51006.76 88888.00 2017-10-23 16:26:26.412 296 16446.11 275.13 51006.76 88888.00 2017-10-23 16:26:26.912 296 16446.14 275.17 51006.77 88888.00 2017-10-23 16:26:27.412 296 16446.14 275.13 51006.79 88888.00 2017-10-23 16:26:27.912 296 16446.15 275.12 51006.79 88888.00 2017-10-23 16:26:28.412 296 16446.19 275.08 51006.78 88888.00 2017-10-23 16:26:28.912 296 16446.19 275.13 51006.75 88888.00 2017-10-23 16:26:29.412 296 16446.21 275.16 51006.76 88888.00 2017-10-23 16:26:29.912 296 16446.24 275.09 51006.78 88888.00 2017-10-23 16:26:30.412 296 16446.28 275.12 51006.79 88888.00 2017-10-23 16:26:30.912 296 16446.30 275.13 51006.85 88888.00 2017-10-23 16:26:31.412 296 16446.29 275.04 51006.86 88888.00 2017-10-23 16:26:31.912 296 16446.29 275.06 51006.79 88888.00 2017-10-23 16:26:32.413 296 16446.34 275.09 51006.76 88888.00 2017-10-23 16:26:32.913 296 16446.37 275.06 51006.78 88888.00 2017-10-23 16:26:33.413 296 16446.36 275.12 51006.81 88888.00 2017-10-23 16:26:33.913 296 16446.33 275.11 51006.80 88888.00 2017-10-23 16:26:34.413 296 16446.32 275.08 51006.79 88888.00 2017-10-23 16:26:34.913 296 16446.38 275.09 51006.81 88888.00 2017-10-23 16:26:35.413 296 16446.42 275.05 51006.81 88888.00 2017-10-23 16:26:35.913 296 16446.38 275.02 51006.78 88888.00 2017-10-23 16:26:36.413 296 16446.34 274.94 51006.77 88888.00 2017-10-23 16:26:36.913 296 16446.37 274.96 51006.77 88888.00 2017-10-23 16:26:37.413 296 16446.33 274.96 51006.78 88888.00 2017-10-23 16:26:37.913 296 16446.34 274.88 51006.78 88888.00 2017-10-23 16:26:38.413 296 16446.38 274.93 51006.79 88888.00 2017-10-23 16:26:38.913 296 16446.32 274.93 51006.80 88888.00 2017-10-23 16:26:39.413 296 16446.30 274.92 51006.75 88888.00 2017-10-23 16:26:39.913 296 16446.30 275.00 51006.74 88888.00 2017-10-23 16:26:40.413 296 16446.31 274.96 51006.75 88888.00 2017-10-23 16:26:40.913 296 16446.28 274.94 51006.78 88888.00 2017-10-23 16:26:41.413 296 16446.27 274.87 51006.78 88888.00 2017-10-23 16:26:41.913 296 16446.25 274.90 51006.80 88888.00 2017-10-23 16:26:42.413 296 16446.20 274.86 51006.84 88888.00 2017-10-23 16:26:42.913 296 16446.22 274.82 51006.79 88888.00 2017-10-23 16:26:43.413 296 16446.24 274.82 51006.78 88888.00 2017-10-23 16:26:43.913 296 16446.28 274.79 51006.81 88888.00 2017-10-23 16:26:44.413 296 16446.30 274.84 51006.76 88888.00 2017-10-23 16:26:44.913 296 16446.25 274.87 51006.75 88888.00 2017-10-23 16:26:45.413 296 16446.27 274.78 51006.77 88888.00 2017-10-23 16:26:45.913 296 16446.28 274.71 51006.77 88888.00 2017-10-23 16:26:46.413 296 16446.29 274.69 51006.77 88888.00 2017-10-23 16:26:46.913 296 16446.30 274.76 51006.77 88888.00 2017-10-23 16:26:47.413 296 16446.29 274.76 51006.77 88888.00 2017-10-23 16:26:47.913 296 16446.29 274.77 51006.76 88888.00 2017-10-23 16:26:48.413 296 16446.28 274.73 51006.77 88888.00 2017-10-23 16:26:48.913 296 16446.31 274.82 51006.77 88888.00 2017-10-23 16:26:49.413 296 16446.31 274.84 51006.72 88888.00 2017-10-23 16:26:49.913 296 16446.32 274.81 51006.77 88888.00 2017-10-23 16:26:50.413 296 16446.34 274.73 51006.79 88888.00 2017-10-23 16:26:50.913 296 16446.34 274.75 51006.76 88888.00 2017-10-23 16:26:51.413 296 16446.37 274.74 51006.72 88888.00 2017-10-23 16:26:51.913 296 16446.40 274.66 51006.74 88888.00 2017-10-23 16:26:52.413 296 16446.39 274.68 51006.77 88888.00 2017-10-23 16:26:52.913 296 16446.45 274.76 51006.79 88888.00 2017-10-23 16:26:53.413 296 16446.47 274.77 51006.80 88888.00 2017-10-23 16:26:53.913 296 16446.47 274.78 51006.78 88888.00 2017-10-23 16:26:54.413 296 16446.55 274.73 51006.75 88888.00 2017-10-23 16:26:54.913 296 16446.57 274.74 51006.76 88888.00 2017-10-23 16:26:55.413 296 16446.58 274.73 51006.78 88888.00 2017-10-23 16:26:55.913 296 16446.59 274.77 51006.78 88888.00 2017-10-23 16:26:56.413 296 16446.58 274.83 51006.81 88888.00 2017-10-23 16:26:56.913 296 16446.59 274.81 51006.82 88888.00 2017-10-23 16:26:57.413 296 16446.64 274.86 51006.86 88888.00 2017-10-23 16:26:57.913 296 16446.64 274.90 51006.79 88888.00 2017-10-23 16:26:58.413 296 16446.72 274.87 51006.75 88888.00 2017-10-23 16:26:58.913 296 16446.72 274.88 51006.74 88888.00 2017-10-23 16:26:59.413 296 16446.73 274.84 51006.78 88888.00 2017-10-23 16:26:59.913 296 16446.75 274.87 51006.78 88888.00 2017-10-23 16:27:00.413 296 16446.78 274.91 51006.77 88888.00 2017-10-23 16:27:00.913 296 16446.78 274.90 51006.80 88888.00 2017-10-23 16:27:01.404 296 16446.83 274.92 51006.84 88888.00 2017-10-23 16:27:01.904 296 16446.78 274.94 51006.79 88888.00 2017-10-23 16:27:02.404 296 16446.80 274.93 51006.75 88888.00 2017-10-23 16:27:02.904 296 16446.86 274.97 51006.75 88888.00 2017-10-23 16:27:03.404 296 16446.90 274.99 51006.78 88888.00 2017-10-23 16:27:03.904 296 16446.91 275.02 51006.78 88888.00 2017-10-23 16:27:04.404 296 16446.90 275.05 51006.75 88888.00 2017-10-23 16:27:04.904 296 16446.89 275.03 51006.78 88888.00 2017-10-23 16:27:05.404 296 16446.93 275.04 51006.72 88888.00 2017-10-23 16:27:05.904 296 16447.00 275.12 51006.75 88888.00 2017-10-23 16:27:06.404 296 16447.00 275.14 51006.72 88888.00 2017-10-23 16:27:06.904 296 16446.96 275.18 51006.74 88888.00 2017-10-23 16:27:07.404 296 16446.93 275.18 51006.75 88888.00 2017-10-23 16:27:07.904 296 16446.95 275.18 51006.75 88888.00 2017-10-23 16:27:08.404 296 16446.94 275.19 51006.81 88888.00 2017-10-23 16:27:08.904 296 16446.95 275.26 51006.76 88888.00 2017-10-23 16:27:09.404 296 16446.95 275.30 51006.76 88888.00 2017-10-23 16:27:09.904 296 16446.96 275.35 51006.77 88888.00 2017-10-23 16:27:10.404 296 16446.96 275.34 51006.81 88888.00 2017-10-23 16:27:10.904 296 16447.01 275.39 51006.82 88888.00 2017-10-23 16:27:11.404 296 16447.02 275.45 51006.80 88888.00 2017-10-23 16:27:11.904 296 16447.01 275.46 51006.80 88888.00 2017-10-23 16:27:12.404 296 16446.98 275.39 51006.82 88888.00 2017-10-23 16:27:12.904 296 16446.95 275.42 51006.82 88888.00 2017-10-23 16:27:13.404 296 16446.95 275.43 51006.87 88888.00 2017-10-23 16:27:13.904 296 16447.00 275.43 51006.90 88888.00 2017-10-23 16:27:14.904 296 16447.00 275.55 51006.84 88888.00 2017-10-23 16:27:15.404 296 16446.95 275.58 51006.84 88888.00 2017-10-23 16:27:15.904 296 16447.00 275.55 51006.87 88888.00 2017-10-23 16:27:16.404 296 16446.96 275.57 51006.86 88888.00 2017-10-23 16:27:16.904 296 16446.94 275.64 51006.86 88888.00 2017-10-23 16:27:17.404 296 16446.94 275.61 51006.89 88888.00 2017-10-23 16:27:17.904 296 16446.95 275.62 51006.94 88888.00 2017-10-23 16:27:18.404 296 16446.95 275.65 51006.90 88888.00 2017-10-23 16:27:18.904 296 16446.94 275.64 51006.87 88888.00 2017-10-23 16:27:19.404 296 16446.89 275.60 51006.81 88888.00 2017-10-23 16:27:19.904 296 16446.92 275.54 51006.79 88888.00 2017-10-23 16:27:20.404 296 16446.92 275.51 51006.81 88888.00 2017-10-23 16:27:20.904 296 16446.87 275.47 51006.85 88888.00 2017-10-23 16:27:21.404 296 16446.92 275.43 51006.86 88888.00 2017-10-23 16:27:21.904 296 16446.91 275.42 51006.88 88888.00 2017-10-23 16:27:22.404 296 16446.92 275.44 51006.86 88888.00 2017-10-23 16:27:22.904 296 16446.96 275.36 51006.75 88888.00 2017-10-23 16:27:23.404 296 16446.94 275.32 51006.79 88888.00 2017-10-23 16:27:23.904 296 16446.87 275.36 51006.85 88888.00 2017-10-23 16:27:24.404 296 16446.87 275.29 51006.85 88888.00 2017-10-23 16:27:24.904 296 16446.86 275.29 51006.81 88888.00 2017-10-23 16:27:25.404 296 16446.83 275.26 51006.79 88888.00 2017-10-23 16:27:25.904 296 16446.86 275.22 51006.80 88888.00 2017-10-23 16:27:26.404 296 16446.86 275.20 51006.86 88888.00 2017-10-23 16:27:26.904 296 16446.85 275.12 51006.90 88888.00 2017-10-23 16:27:27.404 296 16446.83 275.08 51006.84 88888.00 2017-10-23 16:27:27.904 296 16446.80 275.08 51006.77 88888.00 2017-10-23 16:27:28.404 296 16446.75 275.02 51006.79 88888.00 2017-10-23 16:27:28.904 296 16446.72 274.99 51006.78 88888.00 2017-10-23 16:27:29.404 296 16446.72 274.97 51006.80 88888.00 2017-10-23 16:27:29.904 296 16446.75 274.92 51006.82 88888.00 2017-10-23 16:27:30.404 296 16446.72 274.81 51006.85 88888.00 2017-10-23 16:27:30.904 296 16446.71 274.84 51006.81 88888.00 2017-10-23 16:27:31.404 296 16446.74 274.83 51006.86 88888.00 2017-10-23 16:27:31.904 296 16446.68 274.76 51006.87 88888.00 2017-10-23 16:27:32.404 296 16446.67 274.68 51006.87 88888.00 2017-10-23 16:27:32.904 296 16446.67 274.68 51006.86 88888.00 2017-10-23 16:27:33.404 296 16446.68 274.64 51006.85 88888.00 2017-10-23 16:27:33.904 296 16446.67 274.52 51006.85 88888.00 2017-10-23 16:27:34.404 296 16446.60 274.49 51006.81 88888.00 2017-10-23 16:27:34.905 296 16446.62 274.45 51006.81 88888.00 2017-10-23 16:27:35.405 296 16446.63 274.47 51006.82 88888.00 2017-10-23 16:27:35.905 296 16446.63 274.49 51006.86 88888.00 2017-10-23 16:27:36.405 296 16446.62 274.38 51006.86 88888.00 2017-10-23 16:27:36.905 296 16446.60 274.34 51006.86 88888.00 2017-10-23 16:27:37.405 296 16446.63 274.35 51006.87 88888.00 2017-10-23 16:27:37.905 296 16446.57 274.33 51006.88 88888.00 2017-10-23 16:27:38.405 296 16446.54 274.26 51006.88 88888.00 2017-10-23 16:27:38.905 296 16446.56 274.24 51006.85 88888.00 2017-10-23 16:27:39.405 296 16446.60 274.25 51006.82 88888.00 2017-10-23 16:27:39.905 296 16446.59 274.18 51006.85 88888.00 2017-10-23 16:27:40.405 296 16446.57 274.23 51006.84 88888.00 2017-10-23 16:27:40.905 296 16446.56 274.25 51006.88 88888.00 2017-10-23 16:27:41.405 296 16446.58 274.23 51006.87 88888.00 2017-10-23 16:27:41.905 296 16446.62 274.21 51006.89 88888.00 2017-10-23 16:27:42.405 296 16446.63 274.25 51006.87 88888.00 2017-10-23 16:27:42.905 296 16446.66 274.25 51006.86 88888.00 2017-10-23 16:27:43.405 296 16446.67 274.20 51006.84 88888.00 2017-10-23 16:27:43.905 296 16446.67 274.20 51006.84 88888.00 2017-10-23 16:27:44.405 296 16446.67 274.24 51006.89 88888.00 2017-10-23 16:27:44.905 296 16446.69 274.27 51006.88 88888.00 2017-10-23 16:27:45.405 296 16446.72 274.21 51006.88 88888.00 2017-10-23 16:27:45.905 296 16446.72 274.18 51006.91 88888.00 2017-10-23 16:27:46.405 296 16446.74 274.26 51006.95 88888.00 2017-10-23 16:27:46.905 296 16446.75 274.23 51006.98 88888.00 2017-10-23 16:27:47.405 296 16446.75 274.26 51006.98 88888.00 2017-10-23 16:27:47.905 296 16446.75 274.27 51006.94 88888.00 2017-10-23 16:27:48.405 296 16446.76 274.23 51006.93 88888.00 2017-10-23 16:27:48.905 296 16446.77 274.23 51006.91 88888.00 2017-10-23 16:27:49.405 296 16446.80 274.25 51006.97 88888.00 2017-10-23 16:27:49.905 296 16446.84 274.33 51006.97 88888.00 2017-10-23 16:27:50.405 296 16446.82 274.38 51006.95 88888.00 2017-10-23 16:27:50.905 296 16446.82 274.41 51007.00 88888.00 2017-10-23 16:27:51.405 296 16446.81 274.39 51007.02 88888.00 2017-10-23 16:27:51.905 296 16446.81 274.40 51007.04 88888.00 2017-10-23 16:27:52.405 296 16446.85 274.43 51007.03 88888.00 2017-10-23 16:27:52.905 296 16446.86 274.41 51007.00 88888.00 2017-10-23 16:27:53.405 296 16446.84 274.41 51006.99 88888.00 2017-10-23 16:27:53.905 296 16446.83 274.47 51006.97 88888.00 2017-10-23 16:27:54.405 296 16446.86 274.44 51006.93 88888.00 2017-10-23 16:27:54.905 296 16446.85 274.45 51006.89 88888.00 2017-10-23 16:27:55.405 296 16446.82 274.40 51006.84 88888.00 2017-10-23 16:27:55.905 296 16446.83 274.41 51006.89 88888.00 2017-10-23 16:27:56.405 296 16446.86 274.42 51006.96 88888.00 2017-10-23 16:27:56.905 296 16446.93 274.41 51006.90 88888.00 2017-10-23 16:27:57.405 296 16446.87 274.41 51006.90 88888.00 2017-10-23 16:27:57.905 296 16446.89 274.41 51006.94 88888.00 2017-10-23 16:27:58.405 296 16446.90 274.43 51006.97 88888.00 2017-10-23 16:27:58.905 296 16446.84 274.43 51006.96 88888.00 2017-10-23 16:27:59.405 296 16446.82 274.42 51006.96 88888.00 2017-10-23 16:27:59.905 296 16446.83 274.40 51006.96 88888.00 2017-10-23 16:28:00.405 296 16446.84 274.42 51006.90 88888.00 2017-10-23 16:28:00.905 296 16446.77 274.47 51006.93 88888.00 2017-10-23 16:28:01.405 296 16446.75 274.50 51006.95 88888.00 2017-10-23 16:28:01.905 296 16446.76 274.47 51007.00 88888.00 2017-10-23 16:28:02.405 296 16446.76 274.49 51006.99 88888.00 2017-10-23 16:28:02.905 296 16446.78 274.50 51007.00 88888.00 2017-10-23 16:28:03.405 296 16446.74 274.44 51006.97 88888.00 2017-10-23 16:28:03.905 296 16446.71 274.38 51006.99 88888.00 2017-10-23 16:28:04.405 296 16446.72 274.40 51006.99 88888.00 2017-10-23 16:28:04.906 296 16446.68 274.40 51006.99 88888.00 2017-10-23 16:28:05.406 296 16446.66 274.43 51007.02 88888.00 2017-10-23 16:28:05.906 296 16446.69 274.43 51007.00 88888.00 2017-10-23 16:28:06.406 296 16446.69 274.45 51006.94 88888.00 2017-10-23 16:28:06.906 296 16446.69 274.45 51006.96 88888.00 2017-10-23 16:28:07.406 296 16446.65 274.43 51006.98 88888.00 2017-10-23 16:28:07.906 296 16446.63 274.44 51006.97 88888.00 2017-10-23 16:28:08.406 296 16446.57 274.44 51006.99 88888.00 2017-10-23 16:28:08.906 296 16446.57 274.43 51006.99 88888.00 2017-10-23 16:28:09.406 296 16446.55 274.36 51007.00 88888.00 2017-10-23 16:28:09.906 296 16446.57 274.34 51007.02 88888.00 2017-10-23 16:28:10.406 296 16446.59 274.32 51007.03 88888.00 2017-10-23 16:28:10.906 296 16446.58 274.31 51006.99 88888.00 2017-10-23 16:28:11.406 296 16446.55 274.29 51007.02 88888.00 2017-10-23 16:28:11.906 296 16446.56 274.26 51006.98 88888.00 2017-10-23 16:28:12.406 296 16446.57 274.31 51007.02 88888.00 2017-10-23 16:28:12.906 296 16446.57 274.33 51007.05 88888.00 2017-10-23 16:28:13.406 296 16446.55 274.36 51007.05 88888.00 2017-10-23 16:28:13.906 296 16446.52 274.34 51007.05 88888.00 2017-10-23 16:28:14.406 296 16446.57 274.30 51007.06 88888.00 2017-10-23 16:28:14.906 296 16446.54 274.33 51007.05 88888.00 2017-10-23 16:28:15.406 296 16446.55 274.35 51007.07 88888.00 2017-10-23 16:28:15.906 296 16446.50 274.33 51007.09 88888.00 2017-10-23 16:28:16.406 296 16446.55 274.30 51007.04 88888.00 2017-10-23 16:28:16.906 296 16446.54 274.26 51007.00 88888.00 2017-10-23 16:28:17.406 296 16446.56 274.33 51007.02 88888.00 2017-10-23 16:28:17.906 296 16446.57 274.35 51007.07 88888.00 2017-10-23 16:28:18.406 296 16446.57 274.32 51007.03 88888.00 2017-10-23 16:28:18.906 296 16446.56 274.33 51007.05 88888.00 2017-10-23 16:28:19.406 296 16446.50 274.34 51007.02 88888.00 2017-10-23 16:28:19.906 296 16446.47 274.32 51007.02 88888.00 2017-10-23 16:28:20.406 296 16446.42 274.36 51007.04 88888.00 2017-10-23 16:28:20.906 296 16446.47 274.39 51007.06 88888.00 2017-10-23 16:28:21.406 296 16446.47 274.33 51007.08 88888.00 2017-10-23 16:28:21.906 296 16446.50 274.32 51007.08 88888.00 2017-10-23 16:28:22.406 296 16446.49 274.32 51006.99 88888.00 2017-10-23 16:28:22.906 296 16446.46 274.26 51007.05 88888.00 2017-10-23 16:28:23.406 296 16446.45 274.23 51007.06 88888.00 2017-10-23 16:28:23.906 296 16446.48 274.25 51006.99 88888.00 2017-10-23 16:28:24.406 296 16446.49 274.25 51006.98 88888.00 2017-10-23 16:28:24.906 296 16446.49 274.24 51006.95 88888.00 2017-10-23 16:28:25.406 296 16446.48 274.20 51006.98 88888.00 2017-10-23 16:28:25.906 296 16446.52 274.22 51006.99 88888.00 2017-10-23 16:28:26.406 296 16446.50 274.18 51006.90 88888.00 2017-10-23 16:28:26.906 296 16446.51 274.18 51006.98 88888.00 2017-10-23 16:28:27.406 296 16446.52 274.18 51007.05 88888.00 2017-10-23 16:28:27.906 296 16446.54 274.20 51006.99 88888.00 2017-10-23 16:28:28.406 296 16446.50 274.22 51006.99 88888.00 2017-10-23 16:28:28.906 296 16446.52 274.25 51006.99 88888.00 2017-10-23 16:28:29.406 296 16446.51 274.21 51006.96 88888.00 2017-10-23 16:28:29.907 296 16446.56 274.20 51006.94 88888.00 2017-10-23 16:28:30.407 296 16446.57 274.25 51006.95 88888.00 2017-10-23 16:28:30.907 296 16446.56 274.25 51006.97 88888.00 2017-10-23 16:28:31.407 296 16446.57 274.32 51007.02 88888.00 2017-10-23 16:28:31.907 296 16446.57 274.27 51007.06 88888.00 2017-10-23 16:28:32.407 296 16446.56 274.31 51007.02 88888.00 2017-10-23 16:28:32.907 296 16446.58 274.35 51007.02 88888.00 2017-10-23 16:28:33.407 296 16446.54 274.35 51007.00 88888.00 2017-10-23 16:28:33.907 296 16446.55 274.36 51007.03 88888.00 2017-10-23 16:28:34.407 296 16446.56 274.36 51006.99 88888.00 2017-10-23 16:28:34.907 296 16446.59 274.32 51006.99 88888.00 2017-10-23 16:28:35.407 296 16446.60 274.34 51007.02 88888.00 2017-10-23 16:28:35.907 296 16446.63 274.42 51007.02 88888.00 2017-10-23 16:28:36.407 296 16446.59 274.42 51007.04 88888.00 2017-10-23 16:28:36.907 296 16446.63 274.45 51007.05 88888.00 2017-10-23 16:28:37.407 296 16446.66 274.48 51007.05 88888.00 2017-10-23 16:28:37.907 296 16446.67 274.51 51007.04 88888.00 2017-10-23 16:28:38.407 296 16446.64 274.53 51007.02 88888.00 2017-10-23 16:28:38.907 296 16446.66 274.55 51006.99 88888.00 2017-10-23 16:28:39.407 296 16446.65 274.58 51007.02 88888.00 2017-10-23 16:28:39.907 296 16446.68 274.66 51006.99 88888.00 2017-10-23 16:28:40.407 296 16446.68 274.62 51006.99 88888.00 2017-10-23 16:28:40.907 296 16446.68 274.57 51007.00 88888.00 2017-10-23 16:28:41.407 296 16446.68 274.64 51007.00 88888.00 2017-10-23 16:28:41.907 296 16446.69 274.66 51006.96 88888.00 2017-10-23 16:28:42.407 296 16446.67 274.64 51006.93 88888.00 2017-10-23 16:28:42.907 296 16446.68 274.64 51007.02 88888.00 2017-10-23 16:28:43.407 296 16446.66 274.66 51007.11 88888.00 2017-10-23 16:28:43.907 296 16446.68 274.71 51007.08 88888.00 2017-10-23 16:28:44.407 296 16446.63 274.75 51007.06 88888.00 2017-10-23 16:28:44.907 296 16446.59 274.74 51006.96 88888.00 2017-10-23 16:28:45.407 296 16446.58 274.75 51006.98 88888.00 2017-10-23 16:28:45.907 296 16446.57 274.79 51006.98 88888.00 2017-10-23 16:28:46.407 296 16446.59 274.82 51006.96 88888.00 2017-10-23 16:28:46.907 296 16446.58 274.79 51006.98 88888.00 2017-10-23 16:28:47.407 296 16446.58 274.79 51006.99 88888.00 2017-10-23 16:28:47.907 296 16446.59 274.83 51007.03 88888.00 2017-10-23 16:28:48.407 296 16446.55 274.78 51007.03 88888.00 2017-10-23 16:28:48.907 296 16446.56 274.70 51007.04 88888.00 2017-10-23 16:28:49.407 296 16446.55 274.77 51007.06 88888.00 2017-10-23 16:28:49.907 296 16446.54 274.84 51007.08 88888.00 2017-10-23 16:28:50.407 296 16446.54 274.79 51007.08 88888.00 2017-10-23 16:28:50.907 296 16446.50 274.81 51007.08 88888.00 2017-10-23 16:28:51.407 296 16446.48 274.84 51007.04 88888.00 2017-10-23 16:28:51.907 296 16446.47 274.85 51007.07 88888.00 2017-10-23 16:28:52.407 296 16446.45 274.79 51007.05 88888.00 2017-10-23 16:28:52.907 296 16446.40 274.74 51006.99 88888.00 2017-10-23 16:28:53.407 296 16446.39 274.76 51006.99 88888.00 2017-10-23 16:28:53.907 296 16446.41 274.76 51006.96 88888.00 2017-10-23 16:28:54.407 296 16446.41 274.73 51007.00 88888.00 2017-10-23 16:28:54.907 296 16446.40 274.73 51006.99 88888.00 2017-10-23 16:28:55.407 296 16446.37 274.79 51006.99 88888.00 2017-10-23 16:28:55.907 296 16446.32 274.85 51007.00 88888.00 2017-10-23 16:28:56.407 296 16446.32 274.85 51007.02 88888.00 2017-10-23 16:28:56.907 296 16446.33 274.86 51007.02 88888.00 2017-10-23 16:28:57.407 296 16446.34 274.88 51007.00 88888.00 2017-10-23 16:28:57.907 296 16446.34 274.84 51007.02 88888.00 2017-10-23 16:28:58.407 296 16446.31 274.82 51006.99 88888.00 2017-10-23 16:28:58.907 296 16446.31 274.85 51006.97 88888.00 2017-10-23 16:28:59.407 296 16446.31 274.86 51006.96 88888.00 2017-10-23 16:28:59.908 296 16446.33 274.79 51006.95 88888.00 2017-10-23 16:29:00.408 296 16446.34 274.78 51006.93 88888.00 2017-10-23 16:29:00.908 296 16446.32 274.82 51006.97 88888.00 2017-10-23 16:29:01.408 296 16446.27 274.82 51007.03 88888.00 2017-10-23 16:29:01.908 296 16446.25 274.82 51007.05 88888.00 2017-10-23 16:29:02.408 296 16446.25 274.82 51007.02 88888.00 2017-10-23 16:29:02.908 296 16446.31 274.75 51006.98 88888.00 2017-10-23 16:29:03.408 296 16446.29 274.76 51007.00 88888.00 2017-10-23 16:29:03.908 296 16446.23 274.78 51006.98 88888.00 2017-10-23 16:29:04.408 296 16446.21 274.81 51006.97 88888.00 2017-10-23 16:29:04.908 296 16446.24 274.77 51006.95 88888.00 2017-10-23 16:29:05.408 296 16446.23 274.70 51006.90 88888.00 2017-10-23 16:29:05.908 296 16446.21 274.67 51006.94 88888.00 2017-10-23 16:29:06.408 296 16446.22 274.69 51006.98 88888.00 2017-10-23 16:29:06.908 296 16446.22 274.64 51007.03 88888.00 2017-10-23 16:29:07.408 296 16446.20 274.64 51006.99 88888.00 2017-10-23 16:29:07.908 296 16446.19 274.70 51006.97 88888.00 2017-10-23 16:29:08.408 296 16446.20 274.68 51006.97 88888.00 2017-10-23 16:29:08.908 296 16446.21 274.64 51006.99 88888.00 2017-10-23 16:29:09.408 296 16446.21 274.64 51006.99 88888.00 2017-10-23 16:29:09.908 296 16446.21 274.65 51006.98 88888.00 2017-10-23 16:29:10.408 296 16446.22 274.62 51006.98 88888.00 2017-10-23 16:29:10.908 296 16446.22 274.62 51006.95 88888.00 2017-10-23 16:29:11.408 296 16446.22 274.64 51006.94 88888.00 2017-10-23 16:29:11.908 296 16446.24 274.62 51006.96 88888.00 2017-10-23 16:29:12.408 296 16446.27 274.66 51006.99 88888.00 2017-10-23 16:29:12.908 296 16446.28 274.64 51006.97 88888.00 2017-10-23 16:29:13.408 296 16446.30 274.61 51006.99 88888.00 2017-10-23 16:29:13.908 296 16446.30 274.62 51006.99 88888.00 2017-10-23 16:29:14.408 296 16446.29 274.62 51006.97 88888.00 2017-10-23 16:29:14.908 296 16446.30 274.60 51007.03 88888.00 2017-10-23 16:29:15.408 296 16446.31 274.59 51007.08 88888.00 2017-10-23 16:29:15.908 296 16446.33 274.64 51007.05 88888.00 2017-10-23 16:29:16.408 296 16446.32 274.69 51006.99 88888.00 2017-10-23 16:29:16.908 296 16446.36 274.73 51006.98 88888.00 2017-10-23 16:29:17.408 296 16446.41 274.75 51007.08 88888.00 2017-10-23 16:29:17.908 296 16446.41 274.69 51007.09 88888.00 2017-10-23 16:29:18.408 296 16446.40 274.66 51007.03 88888.00 2017-10-23 16:29:18.908 296 16446.43 274.64 51006.97 88888.00 2017-10-23 16:29:19.408 296 16446.43 274.65 51006.97 88888.00 2017-10-23 16:29:19.908 296 16446.40 274.68 51006.98 88888.00 2017-10-23 16:29:20.408 296 16446.42 274.65 51006.97 88888.00 2017-10-23 16:29:20.908 296 16446.45 274.62 51007.04 88888.00 2017-10-23 16:29:21.408 296 16446.50 274.64 51007.03 88888.00 2017-10-23 16:29:21.908 296 16446.51 274.61 51007.09 88888.00 2017-10-23 16:29:22.408 296 16446.49 274.52 51007.08 88888.00 2017-10-23 16:29:22.908 296 16446.48 274.50 51007.05 88888.00 2017-10-23 16:29:23.408 296 16446.49 274.59 51007.06 88888.00 2017-10-23 16:29:23.908 296 16446.49 274.59 51007.00 88888.00 2017-10-23 16:29:24.408 296 16446.46 274.57 51007.00 88888.00 2017-10-23 16:29:24.908 296 16446.43 274.52 51007.02 88888.00 2017-10-23 16:29:25.408 296 16446.45 274.51 51007.02 88888.00 2017-10-23 16:29:25.908 296 16446.54 274.56 51007.08 88888.00 2017-10-23 16:29:26.408 296 16446.51 274.55 51007.09 88888.00 2017-10-23 16:29:26.908 296 16446.49 274.56 51007.08 88888.00 2017-10-23 16:29:27.408 296 16446.52 274.58 51007.06 88888.00 2017-10-23 16:29:27.908 296 16446.52 274.55 51007.06 88888.00 2017-10-23 16:29:28.408 296 16446.51 274.57 51007.03 88888.00 2017-10-23 16:29:28.908 296 16446.50 274.55 51006.95 88888.00 2017-10-23 16:29:29.408 296 16446.50 274.52 51006.98 88888.00 2017-10-23 16:29:29.909 296 16446.51 274.57 51007.04 88888.00 2017-10-23 16:29:30.409 296 16446.50 274.57 51007.06 88888.00 2017-10-23 16:29:30.909 296 16446.49 274.62 51007.04 88888.00 2017-10-23 16:29:31.409 296 16446.48 274.60 51007.03 88888.00 2017-10-23 16:29:31.909 296 16446.46 274.61 51007.04 88888.00 2017-10-23 16:29:32.409 296 16446.43 274.59 51007.07 88888.00 2017-10-23 16:29:32.909 296 16446.45 274.60 51007.09 88888.00 2017-10-23 16:29:33.409 296 16446.43 274.64 51007.04 88888.00 2017-10-23 16:29:33.909 296 16446.42 274.61 51006.99 88888.00 2017-10-23 16:29:34.409 296 16446.41 274.64 51007.02 88888.00 2017-10-23 16:29:34.909 296 16446.45 274.57 51006.98 88888.00 2017-10-23 16:29:35.409 296 16446.45 274.57 51007.00 88888.00 2017-10-23 16:29:35.909 296 16446.47 274.62 51007.05 88888.00 2017-10-23 16:29:36.409 296 16446.52 274.67 51007.02 88888.00 2017-10-23 16:29:36.909 296 16446.54 274.65 51007.03 88888.00 2017-10-23 16:29:37.409 296 16446.55 274.69 51007.00 88888.00 2017-10-23 16:29:37.909 296 16446.51 274.73 51007.03 88888.00 2017-10-23 16:29:38.409 296 16446.50 274.75 51007.05 88888.00 2017-10-23 16:29:38.909 296 16446.47 274.71 51007.05 88888.00 2017-10-23 16:29:39.409 296 16446.45 274.73 51007.05 88888.00 2017-10-23 16:29:39.909 296 16446.47 274.74 51007.04 88888.00 2017-10-23 16:29:40.409 296 16446.51 274.82 51007.03 88888.00 2017-10-23 16:29:40.909 296 16446.54 274.84 51006.99 88888.00 2017-10-23 16:29:41.409 296 16446.54 274.84 51006.98 88888.00 2017-10-23 16:29:41.909 296 16446.51 274.83 51007.00 88888.00 2017-10-23 16:29:42.409 296 16446.46 274.85 51007.06 88888.00 2017-10-23 16:29:42.909 296 16446.45 274.91 51007.03 88888.00 2017-10-23 16:29:43.409 296 16446.51 274.91 51007.06 88888.00 2017-10-23 16:29:43.909 296 16446.51 274.92 51007.09 88888.00 2017-10-23 16:29:44.409 296 16446.47 275.00 51007.09 88888.00 2017-10-23 16:29:44.909 296 16446.48 275.06 51007.09 88888.00 2017-10-23 16:29:45.409 296 16446.43 275.06 51007.05 88888.00 2017-10-23 16:29:45.909 296 16446.45 275.09 51006.98 88888.00 2017-10-23 16:29:46.409 296 16446.43 275.12 51007.02 88888.00 2017-10-23 16:29:46.909 296 16446.42 275.09 51007.03 88888.00 2017-10-23 16:29:47.409 296 16446.41 275.11 51007.08 88888.00 2017-10-23 16:29:47.909 296 16446.36 275.18 51007.08 88888.00 2017-10-23 16:29:48.409 296 16446.32 275.29 51007.08 88888.00 2017-10-23 16:29:48.909 296 16446.34 275.27 51007.08 88888.00 2017-10-23 16:29:49.409 296 16446.33 275.27 51007.09 88888.00 2017-10-23 16:29:49.909 296 16446.30 275.29 51007.07 88888.00 2017-10-23 16:29:50.409 296 16446.25 275.30 51007.04 88888.00 2017-10-23 16:29:50.909 296 16446.25 275.32 51007.04 88888.00 2017-10-23 16:29:51.409 296 16446.25 275.36 51006.98 88888.00 2017-10-23 16:29:51.909 296 16446.25 275.37 51007.00 88888.00 2017-10-23 16:29:52.409 296 16446.24 275.30 51007.04 88888.00 2017-10-23 16:29:52.909 296 16446.25 275.28 51007.04 88888.00 2017-10-23 16:29:53.409 296 16446.20 275.29 51007.04 88888.00 2017-10-23 16:29:53.909 296 16446.12 275.31 51007.05 88888.00 2017-10-23 16:29:54.409 296 16446.08 275.34 51007.02 88888.00 2017-10-23 16:29:54.909 296 16446.12 275.42 51006.98 88888.00 2017-10-23 16:29:55.409 296 16446.07 275.32 51007.00 88888.00 2017-10-23 16:29:55.909 296 16446.05 275.32 51007.02 88888.00 2017-10-23 16:29:56.409 296 16446.01 275.36 51007.03 88888.00 2017-10-23 16:29:56.909 296 16446.02 275.32 51007.03 88888.00 2017-10-23 16:29:57.409 296 16446.02 275.34 51006.98 88888.00 2017-10-23 16:29:57.909 296 16446.06 275.35 51006.98 88888.00 2017-10-23 16:29:58.409 296 16446.07 275.36 51007.03 88888.00 2017-10-23 16:29:58.909 296 16446.06 275.36 51007.04 88888.00 2017-10-23 16:29:59.409 296 16446.02 275.32 51007.07 88888.00 2017-10-23 16:29:59.910 296 16446.04 275.34 51007.12 88888.00 2017-10-23 16:30:00.410 296 16446.10 275.37 51007.11 88888.00 2017-10-23 16:30:00.910 296 16446.13 275.42 51007.08 88888.00 2017-10-23 16:30:01.410 296 16446.12 275.45 51007.02 88888.00 2017-10-23 16:30:01.910 296 16446.13 275.27 51007.03 88888.00 2017-10-23 16:30:02.410 296 16446.18 275.25 51007.04 88888.00 2017-10-23 16:30:02.910 296 16446.15 275.27 51006.99 88888.00 2017-10-23 16:30:03.410 296 16446.16 275.23 51006.97 88888.00 2017-10-23 16:30:03.910 296 16446.18 275.29 51007.02 88888.00 2017-10-23 16:30:04.410 296 16446.12 275.35 51007.05 88888.00 2017-10-23 16:30:04.910 296 16446.11 275.32 51007.05 88888.00 2017-10-23 16:30:05.410 296 16446.11 275.28 51007.00 88888.00 2017-10-23 16:30:05.910 296 16446.12 275.28 51007.00 88888.00 2017-10-23 16:30:06.410 296 16446.13 275.30 51007.03 88888.00 2017-10-23 16:30:06.910 296 16446.20 275.26 51007.04 88888.00 2017-10-23 16:30:07.410 296 16446.23 275.26 51007.04 88888.00 2017-10-23 16:30:07.910 296 16446.25 275.27 51007.08 88888.00 2017-10-23 16:30:08.410 296 16446.25 275.25 51007.12 88888.00 2017-10-23 16:30:08.910 296 16446.29 275.27 51007.07 88888.00 2017-10-23 16:30:09.410 296 16446.32 275.29 51007.04 88888.00 2017-10-23 16:30:09.910 296 16446.32 275.31 51006.97 88888.00 2017-10-23 16:30:10.410 296 16446.32 275.29 51007.03 88888.00 2017-10-23 16:30:10.910 296 16446.36 275.25 51007.06 88888.00 2017-10-23 16:30:11.410 296 16446.39 275.21 51007.06 88888.00 2017-10-23 16:30:11.910 296 16446.40 275.16 51007.06 88888.00 2017-10-23 16:30:12.410 296 16446.42 275.14 51007.03 88888.00 2017-10-23 16:30:12.910 296 16446.42 275.20 51007.02 88888.00 2017-10-23 16:30:13.410 296 16446.37 275.23 51007.05 88888.00 2017-10-23 16:30:13.910 296 16446.34 275.25 51007.05 88888.00 2017-10-23 16:30:14.410 296 16446.34 275.26 51007.04 88888.00 2017-10-23 16:30:14.910 296 16446.33 275.18 51007.00 88888.00 2017-10-23 16:30:15.410 296 16446.34 275.22 51007.02 88888.00 2017-10-23 16:30:15.910 296 16446.39 275.19 51007.00 88888.00 2017-10-23 16:30:16.410 296 16446.38 275.11 51006.96 88888.00 2017-10-23 16:30:16.910 296 16446.37 275.13 51006.95 88888.00 2017-10-23 16:30:17.410 296 16446.33 275.12 51006.99 88888.00 2017-10-23 16:30:18.410 296 16446.38 275.11 51007.06 88888.00 2017-10-23 16:30:18.910 296 16446.33 275.12 51007.05 88888.00 2017-10-23 16:30:19.410 296 16446.30 275.14 51007.00 88888.00 2017-10-23 16:30:19.910 296 16446.29 275.16 51007.02 88888.00 2017-10-23 16:30:20.410 296 16446.28 275.11 51006.98 88888.00 2017-10-23 16:30:20.910 296 16446.31 275.09 51006.96 88888.00 2017-10-23 16:30:21.410 296 16446.32 275.10 51006.95 88888.00 2017-10-23 16:30:21.910 296 16446.25 275.06 51006.97 88888.00 2017-10-23 16:30:22.410 296 16446.21 275.06 51006.96 88888.00 2017-10-23 16:30:22.910 296 16446.22 275.13 51006.95 88888.00 2017-10-23 16:30:23.410 296 16446.20 275.11 51006.96 88888.00 2017-10-23 16:30:23.910 296 16446.19 275.11 51006.95 88888.00 2017-10-23 16:30:24.410 296 16446.16 275.13 51006.98 88888.00 2017-10-23 16:30:24.910 296 16446.11 275.12 51007.03 88888.00 2017-10-23 16:30:25.410 296 16446.08 275.09 51007.03 88888.00 2017-10-23 16:30:25.910 296 16446.05 275.11 51006.99 88888.00 2017-10-23 16:30:26.410 296 16446.07 275.11 51007.05 88888.00 2017-10-23 16:30:26.910 296 16446.11 275.13 51007.12 88888.00 2017-10-23 16:30:27.410 296 16446.04 275.16 51007.20 88888.00 2017-10-23 16:30:27.910 296 16445.97 275.16 51007.20 88888.00 2017-10-23 16:30:28.411 296 16445.97 275.17 51007.15 88888.00 2017-10-23 16:30:28.911 296 16445.99 275.16 51007.14 88888.00 2017-10-23 16:30:29.411 296 16446.04 275.19 51007.11 88888.00 2017-10-23 16:30:29.911 296 16446.05 275.23 51007.11 88888.00 2017-10-23 16:30:30.411 296 16446.03 275.25 51007.06 88888.00 2017-10-23 16:30:30.911 296 16445.97 275.23 51007.02 88888.00 2017-10-23 16:30:31.411 296 16445.95 275.21 51007.04 88888.00 2017-10-23 16:30:31.911 296 16445.99 275.27 51007.04 88888.00 2017-10-23 16:30:32.411 296 16445.95 275.31 51007.06 88888.00 2017-10-23 16:30:32.911 296 16445.92 275.32 51007.15 88888.00 2017-10-23 16:30:33.411 296 16445.92 275.35 51007.16 88888.00 2017-10-23 16:30:33.911 296 16445.95 275.39 51007.08 88888.00 2017-10-23 16:30:34.411 296 16445.98 275.35 51007.08 88888.00 2017-10-23 16:30:34.911 296 16445.98 275.36 51007.06 88888.00 2017-10-23 16:30:35.411 296 16445.97 275.39 51007.07 88888.00 2017-10-23 16:30:35.911 296 16445.95 275.36 51007.06 88888.00 2017-10-23 16:30:36.411 296 16445.98 275.32 51007.03 88888.00 2017-10-23 16:30:36.911 296 16445.96 275.35 51007.08 88888.00 2017-10-23 16:30:37.411 296 16446.01 275.38 51007.08 88888.00 2017-10-23 16:30:37.911 296 16445.99 275.44 51007.07 88888.00 2017-10-23 16:30:38.411 296 16445.95 275.45 51007.08 88888.00 2017-10-23 16:30:38.911 296 16445.95 275.38 51007.05 88888.00 2017-10-23 16:30:39.411 296 16445.93 275.37 51007.02 88888.00 2017-10-23 16:30:39.911 296 16445.92 275.42 51007.00 88888.00 2017-10-23 16:30:40.411 296 16445.93 275.42 51007.05 88888.00 2017-10-23 16:30:40.911 296 16445.97 275.36 51007.07 88888.00 2017-10-23 16:30:41.411 296 16445.97 275.31 51007.07 88888.00 2017-10-23 16:30:41.911 296 16445.99 275.37 51007.08 88888.00 2017-10-23 16:30:42.411 296 16445.99 275.48 51007.07 88888.00 2017-10-23 16:30:42.911 296 16446.05 275.46 51007.12 88888.00 2017-10-23 16:30:43.411 296 16446.12 275.40 51007.15 88888.00 2017-10-23 16:30:43.911 296 16446.06 275.36 51007.14 88888.00 2017-10-23 16:30:44.411 296 16446.05 275.34 51007.12 88888.00 2017-10-23 16:30:44.911 296 16446.10 275.31 51007.13 88888.00 2017-10-23 16:30:45.411 296 16446.12 275.36 51007.05 88888.00 2017-10-23 16:30:45.911 296 16446.07 275.36 51007.04 88888.00 2017-10-23 16:30:46.411 296 16446.05 275.43 51007.08 88888.00 2017-10-23 16:30:46.911 296 16446.04 275.42 51007.08 88888.00 2017-10-23 16:30:47.411 296 16446.06 275.35 51007.11 88888.00 2017-10-23 16:30:47.911 296 16446.07 275.31 51007.08 88888.00 2017-10-23 16:30:48.411 296 16446.13 275.34 51007.03 88888.00 2017-10-23 16:30:48.911 296 16446.13 275.38 51007.02 88888.00 2017-10-23 16:30:49.411 296 16446.23 275.39 51007.04 88888.00 2017-10-23 16:30:49.911 296 16446.24 275.37 51007.05 88888.00 2017-10-23 16:30:50.411 296 16446.22 275.38 51007.07 88888.00 2017-10-23 16:30:50.911 296 16446.27 275.36 51007.06 88888.00 2017-10-23 16:30:51.411 296 16446.31 275.34 51007.08 88888.00 2017-10-23 16:30:51.911 296 16446.36 275.32 51007.06 88888.00 2017-10-23 16:30:52.411 296 16446.36 275.38 51007.09 88888.00 2017-10-23 16:30:52.911 296 16446.32 275.40 51007.11 88888.00 2017-10-23 16:30:53.411 296 16446.38 275.38 51007.07 88888.00 2017-10-23 16:30:53.911 296 16446.33 275.39 51007.07 88888.00 2017-10-23 16:30:54.411 296 16446.38 275.43 51007.00 88888.00 2017-10-23 16:30:54.911 296 16446.43 275.39 51007.00 88888.00 2017-10-23 16:30:55.411 296 16446.47 275.40 51007.00 88888.00 2017-10-23 16:30:55.911 296 16446.48 275.43 51007.04 88888.00 2017-10-23 16:30:56.411 296 16446.47 275.37 51007.08 88888.00 2017-10-23 16:30:56.911 296 16446.51 275.28 51007.07 88888.00 2017-10-23 16:30:57.411 296 16446.56 275.26 51007.02 88888.00 2017-10-23 16:30:57.911 296 16446.49 275.27 51007.00 88888.00 2017-10-23 16:30:58.412 296 16446.52 275.36 51007.05 88888.00 2017-10-23 16:30:58.912 296 16446.58 275.43 51007.08 88888.00 2017-10-23 16:30:59.412 296 16446.59 275.46 51007.08 88888.00 2017-10-23 16:30:59.912 296 16446.59 275.40 51007.09 88888.00 2017-10-23 16:31:00.412 296 16446.58 275.35 51007.05 88888.00 2017-10-23 16:31:00.912 296 16446.62 275.34 51007.05 88888.00 2017-10-23 16:31:01.412 296 16446.64 275.35 51007.00 88888.00 2017-10-23 16:31:01.912 296 16446.69 275.37 51006.99 88888.00 2017-10-23 16:31:02.412 296 16446.73 275.40 51007.05 88888.00 2017-10-23 16:31:02.912 296 16446.74 275.37 51007.03 88888.00 2017-10-23 16:31:03.412 296 16446.74 275.36 51006.93 88888.00 2017-10-23 16:31:03.912 296 16446.74 275.38 51006.95 88888.00 2017-10-23 16:31:04.412 296 16446.68 275.36 51006.97 88888.00 2017-10-23 16:31:04.912 296 16446.69 275.35 51006.97 88888.00 2017-10-23 16:31:05.412 296 16446.71 275.32 51006.97 88888.00 2017-10-23 16:31:05.912 296 16446.71 275.32 51006.99 88888.00 2017-10-23 16:31:06.412 296 16446.71 275.34 51006.97 88888.00 2017-10-23 16:31:06.912 296 16446.77 275.35 51006.97 88888.00 2017-10-23 16:31:07.412 296 16446.84 275.39 51006.96 88888.00 2017-10-23 16:31:07.912 296 16446.85 275.43 51006.99 88888.00 2017-10-23 16:31:08.412 296 16446.82 275.39 51006.96 88888.00 2017-10-23 16:31:08.912 296 16446.80 275.36 51006.95 88888.00 2017-10-23 16:31:09.412 296 16446.81 275.39 51006.98 88888.00 2017-10-23 16:31:09.912 296 16446.80 275.46 51007.02 88888.00 2017-10-23 16:31:10.412 296 16446.78 275.38 51007.04 88888.00 2017-10-23 16:31:10.912 296 16446.82 275.40 51006.99 88888.00 2017-10-23 16:31:11.412 296 16446.84 275.38 51006.99 88888.00 2017-10-23 16:31:11.912 296 16446.90 275.34 51007.02 88888.00 2017-10-23 16:31:12.412 296 16446.87 275.34 51007.00 88888.00 2017-10-23 16:31:12.912 296 16446.87 275.37 51007.06 88888.00 2017-10-23 16:31:13.412 296 16446.95 275.38 51007.00 88888.00 2017-10-23 16:31:13.912 296 16446.93 275.38 51006.94 88888.00 2017-10-23 16:31:14.412 296 16446.94 275.45 51006.98 88888.00 2017-10-23 16:31:14.912 296 16446.96 275.45 51007.06 88888.00 2017-10-23 16:31:15.412 296 16446.90 275.44 51007.07 88888.00 2017-10-23 16:31:15.912 296 16446.94 275.47 51007.07 88888.00 2017-10-23 16:31:16.412 296 16446.95 275.47 51007.00 88888.00 2017-10-23 16:31:16.912 296 16447.00 275.43 51006.94 88888.00 2017-10-23 16:31:17.412 296 16447.00 275.43 51006.94 88888.00 2017-10-23 16:31:17.912 296 16446.99 275.37 51006.96 88888.00 2017-10-23 16:31:18.412 296 16447.03 275.34 51006.97 88888.00 2017-10-23 16:31:18.912 296 16447.03 275.32 51007.00 88888.00 2017-10-23 16:31:19.412 296 16447.09 275.32 51007.00 88888.00 2017-10-23 16:31:19.912 296 16447.13 275.34 51006.97 88888.00 2017-10-23 16:31:20.412 296 16447.12 275.37 51006.98 88888.00 2017-10-23 16:31:20.912 296 16447.10 275.34 51007.02 88888.00 2017-10-23 16:31:21.412 296 16447.10 275.28 51007.02 88888.00 2017-10-23 16:31:22.412 296 16447.13 275.32 51007.06 88888.00 2017-10-23 16:31:22.912 296 16447.16 275.37 51007.02 88888.00 2017-10-23 16:31:23.412 296 16447.17 275.29 51006.99 88888.00 2017-10-23 16:31:23.912 296 16447.20 275.27 51006.98 88888.00 2017-10-23 16:31:24.912 296 16447.24 275.27 51007.05 88888.00 2017-10-23 16:31:25.412 296 16447.26 275.20 51006.98 88888.00 2017-10-23 16:31:25.912 296 16447.29 275.21 51006.97 88888.00 2017-10-23 16:31:26.412 296 16447.35 275.22 51006.93 88888.00 2017-10-23 16:31:26.912 296 16447.31 275.22 51006.96 88888.00 2017-10-23 16:31:27.412 296 16447.29 275.20 51006.97 88888.00 2017-10-23 16:31:27.912 296 16447.29 275.19 51006.97 88888.00 2017-10-23 16:31:28.412 296 16447.33 275.19 51006.91 88888.00 2017-10-23 16:31:28.912 296 16447.36 275.18 51006.87 88888.00 2017-10-23 16:31:29.412 296 16447.36 275.14 51006.84 88888.00 2017-10-23 16:31:29.913 296 16447.42 275.12 51006.88 88888.00 2017-10-23 16:31:30.413 296 16447.44 275.16 51006.90 88888.00 2017-10-23 16:31:30.913 296 16447.35 275.14 51006.93 88888.00 2017-10-23 16:31:31.413 296 16447.34 275.08 51006.97 88888.00 2017-10-23 16:31:31.913 296 16447.38 275.05 51006.98 88888.00 2017-10-23 16:31:32.413 296 16447.38 275.06 51006.89 88888.00 2017-10-23 16:31:32.913 296 16447.42 275.04 51006.87 88888.00 2017-10-23 16:31:33.413 296 16447.51 275.01 51006.89 88888.00 2017-10-23 16:31:33.913 296 16447.48 275.01 51006.90 88888.00 2017-10-23 16:31:34.413 296 16447.43 275.03 51006.89 88888.00 2017-10-23 16:31:34.913 296 16447.42 275.01 51006.91 88888.00 2017-10-23 16:31:35.413 296 16447.46 275.01 51006.87 88888.00 2017-10-23 16:31:35.913 296 16447.47 274.97 51006.93 88888.00 2017-10-23 16:31:36.413 296 16447.44 274.96 51006.96 88888.00 2017-10-23 16:31:36.913 296 16447.42 275.00 51006.94 88888.00 2017-10-23 16:31:37.413 296 16447.46 274.99 51006.94 88888.00 2017-10-23 16:31:37.913 296 16447.48 274.92 51006.91 88888.00 2017-10-23 16:31:38.413 296 16447.49 274.90 51006.96 88888.00 2017-10-23 16:31:38.913 296 16447.48 274.94 51006.97 88888.00 2017-10-23 16:31:39.413 296 16447.49 274.88 51006.90 88888.00 2017-10-23 16:31:39.913 296 16447.47 274.81 51006.87 88888.00 2017-10-23 16:31:40.413 296 16447.44 274.84 51006.89 88888.00 2017-10-23 16:31:40.913 296 16447.44 274.87 51006.89 88888.00 2017-10-23 16:31:41.413 296 16447.46 274.86 51006.89 88888.00 2017-10-23 16:31:41.913 296 16447.49 274.85 51006.94 88888.00 2017-10-23 16:31:42.413 296 16447.51 274.78 51006.95 88888.00 2017-10-23 16:31:42.913 296 16447.56 274.77 51006.91 88888.00 2017-10-23 16:31:43.413 296 16447.52 274.82 51006.85 88888.00 2017-10-23 16:31:43.913 296 16447.45 274.79 51006.85 88888.00 2017-10-23 16:31:44.413 296 16447.44 274.75 51006.86 88888.00 2017-10-23 16:31:44.913 296 16447.47 274.74 51006.85 88888.00 2017-10-23 16:31:45.413 296 16447.52 274.71 51006.88 88888.00 2017-10-23 16:31:45.913 296 16447.51 274.66 51006.93 88888.00 2017-10-23 16:31:46.413 296 16447.49 274.66 51006.99 88888.00 2017-10-23 16:31:46.913 296 16447.55 274.67 51007.05 88888.00 2017-10-23 16:31:47.413 296 16447.48 274.65 51007.00 88888.00 2017-10-23 16:31:47.913 296 16447.48 274.60 51006.99 88888.00 2017-10-23 16:31:48.413 296 16447.49 274.65 51006.98 88888.00 2017-10-23 16:31:48.913 296 16447.54 274.66 51006.99 88888.00 2017-10-23 16:31:49.413 296 16447.54 274.68 51006.96 88888.00 2017-10-23 16:31:49.913 296 16447.59 274.67 51006.90 88888.00 2017-10-23 16:31:50.413 296 16447.60 274.64 51006.90 88888.00 2017-10-23 16:31:50.913 296 16447.61 274.62 51006.91 88888.00 2017-10-23 16:31:51.413 296 16447.59 274.55 51006.95 88888.00 2017-10-23 16:31:51.913 296 16447.64 274.58 51006.95 88888.00 2017-10-23 16:31:52.413 296 16447.66 274.58 51006.90 88888.00 2017-10-23 16:31:52.913 296 16447.68 274.56 51006.94 88888.00 2017-10-23 16:31:53.413 296 16447.61 274.51 51006.95 88888.00 2017-10-23 16:31:53.913 296 16447.61 274.49 51006.94 88888.00 2017-10-23 16:31:54.404 296 16447.61 274.49 51006.94 88888.00 2017-10-23 16:31:54.904 296 16447.59 274.45 51006.91 88888.00 2017-10-23 16:31:55.404 296 16447.61 274.52 51006.90 88888.00 2017-10-23 16:31:55.904 296 16447.62 274.58 51006.94 88888.00 2017-10-23 16:31:56.404 296 16447.68 274.55 51006.96 88888.00 2017-10-23 16:31:56.904 296 16447.65 274.49 51006.91 88888.00 2017-10-23 16:31:57.404 296 16447.65 274.47 51006.95 88888.00 2017-10-23 16:31:57.904 296 16447.68 274.45 51006.98 88888.00 2017-10-23 16:31:58.404 296 16447.69 274.48 51007.00 88888.00 2017-10-23 16:31:58.904 296 16447.71 274.47 51007.05 88888.00 2017-10-23 16:31:59.404 296 16447.77 274.44 51007.07 88888.00 2017-10-23 16:31:59.904 296 16447.80 274.47 51007.13 88888.00 2017-10-23 16:32:00.404 296 16447.79 274.49 51007.08 88888.00 2017-10-23 16:32:00.904 296 16447.81 274.48 51007.11 88888.00 2017-10-23 16:32:01.404 296 16447.78 274.42 51007.13 88888.00 2017-10-23 16:32:01.904 296 16447.74 274.35 51007.15 88888.00 2017-10-23 16:32:02.404 296 16447.68 274.43 51007.17 88888.00 2017-10-23 16:32:02.904 296 16447.68 274.43 51007.15 88888.00 2017-10-23 16:32:03.404 296 16447.70 274.41 51007.12 88888.00 2017-10-23 16:32:03.904 296 16447.75 274.40 51007.09 88888.00 2017-10-23 16:32:04.404 296 16447.75 274.43 51007.11 88888.00 2017-10-23 16:32:04.904 296 16447.71 274.42 51007.11 88888.00 2017-10-23 16:32:05.404 296 16447.69 274.42 51007.08 88888.00 2017-10-23 16:32:05.904 296 16447.68 274.38 51007.08 88888.00 2017-10-23 16:32:06.404 296 16447.66 274.33 51007.06 88888.00 2017-10-23 16:32:06.904 296 16447.70 274.34 51007.08 88888.00 2017-10-23 16:32:07.404 296 16447.73 274.33 51007.11 88888.00 2017-10-23 16:32:07.904 296 16447.68 274.31 51007.17 88888.00 2017-10-23 16:32:08.404 296 16447.71 274.32 51007.14 88888.00 2017-10-23 16:32:08.904 296 16447.77 274.29 51007.15 88888.00 2017-10-23 16:32:09.404 296 16447.74 274.25 51007.16 88888.00 2017-10-23 16:32:09.904 296 16447.72 274.24 51007.20 88888.00 2017-10-23 16:32:10.404 296 16447.70 274.25 51007.23 88888.00 2017-10-23 16:32:10.904 296 16447.71 274.27 51007.29 88888.00 2017-10-23 16:32:11.404 296 16447.68 274.22 51007.25 88888.00 2017-10-23 16:32:11.904 296 16447.73 274.25 51007.24 88888.00 2017-10-23 16:32:12.404 296 16447.75 274.23 51007.24 88888.00 2017-10-23 16:32:12.904 296 16447.80 274.23 51007.26 88888.00 2017-10-23 16:32:13.404 296 16447.78 274.21 51007.31 88888.00 2017-10-23 16:32:13.904 296 16447.74 274.21 51007.24 88888.00 2017-10-23 16:32:14.404 296 16447.80 274.20 51007.23 88888.00 2017-10-23 16:32:14.904 296 16447.83 274.24 51007.24 88888.00 2017-10-23 16:32:15.404 296 16447.84 274.23 51007.29 88888.00 2017-10-23 16:32:15.904 296 16447.81 274.20 51007.26 88888.00 2017-10-23 16:32:16.404 296 16447.82 274.16 51007.24 88888.00 2017-10-23 16:32:16.904 296 16447.80 274.23 51007.24 88888.00 2017-10-23 16:32:17.404 296 16447.81 274.26 51007.25 88888.00 2017-10-23 16:32:17.904 296 16447.81 274.26 51007.23 88888.00 2017-10-23 16:32:18.404 296 16447.77 274.29 51007.22 88888.00 2017-10-23 16:32:18.904 296 16447.78 274.27 51007.25 88888.00 2017-10-23 16:32:19.404 296 16447.77 274.18 51007.26 88888.00 2017-10-23 16:32:19.904 296 16447.79 274.24 51007.24 88888.00 2017-10-23 16:32:20.404 296 16447.83 274.27 51007.26 88888.00 2017-10-23 16:32:20.904 296 16447.83 274.31 51007.27 88888.00 2017-10-23 16:32:21.404 296 16447.81 274.26 51007.26 88888.00 2017-10-23 16:32:21.904 296 16447.84 274.25 51007.26 88888.00 2017-10-23 16:32:22.404 296 16447.81 274.25 51007.26 88888.00 2017-10-23 16:32:22.904 296 16447.86 274.25 51007.30 88888.00 2017-10-23 16:32:23.404 296 16447.88 274.24 51007.31 88888.00 2017-10-23 16:32:23.904 296 16447.89 274.23 51007.27 88888.00 2017-10-23 16:32:24.405 296 16447.84 274.27 51007.23 88888.00 2017-10-23 16:32:24.905 296 16447.87 274.32 51007.25 88888.00 2017-10-23 16:32:25.405 296 16447.90 274.33 51007.26 88888.00 2017-10-23 16:32:25.905 296 16447.92 274.33 51007.26 88888.00 2017-10-23 16:32:26.405 296 16447.92 274.31 51007.25 88888.00 2017-10-23 16:32:26.905 296 16447.97 274.29 51007.27 88888.00 2017-10-23 16:32:27.405 296 16447.99 274.27 51007.29 88888.00 2017-10-23 16:32:27.905 296 16447.99 274.29 51007.30 88888.00 2017-10-23 16:32:28.405 296 16447.98 274.32 51007.27 88888.00 2017-10-23 16:32:28.905 296 16448.01 274.31 51007.29 88888.00 2017-10-23 16:32:29.405 296 16448.00 274.36 51007.33 88888.00 2017-10-23 16:32:29.905 296 16448.00 274.36 51007.23 88888.00 2017-10-23 16:32:30.405 296 16448.07 274.40 51007.23 88888.00 2017-10-23 16:32:30.905 296 16448.07 274.42 51007.24 88888.00 2017-10-23 16:32:31.405 296 16448.06 274.44 51007.23 88888.00 2017-10-23 16:32:31.905 296 16448.08 274.45 51007.31 88888.00 2017-10-23 16:32:32.405 296 16448.07 274.42 51007.31 88888.00 2017-10-23 16:32:32.905 296 16448.05 274.41 51007.26 88888.00 2017-10-23 16:32:33.405 296 16448.06 274.42 51007.26 88888.00 2017-10-23 16:32:33.905 296 16448.10 274.48 51007.26 88888.00 2017-10-23 16:32:34.405 296 16448.16 274.44 51007.30 88888.00 2017-10-23 16:32:34.905 296 16448.15 274.41 51007.33 88888.00 2017-10-23 16:32:35.405 296 16448.17 274.42 51007.35 88888.00 2017-10-23 16:32:35.905 296 16448.16 274.48 51007.31 88888.00 2017-10-23 16:32:36.405 296 16448.19 274.44 51007.29 88888.00 2017-10-23 16:32:36.905 296 16448.19 274.45 51007.29 88888.00 2017-10-23 16:32:37.405 296 16448.21 274.48 51007.30 88888.00 2017-10-23 16:32:37.905 296 16448.21 274.49 51007.33 88888.00 2017-10-23 16:32:38.405 296 16448.23 274.49 51007.29 88888.00 2017-10-23 16:32:38.905 296 16448.25 274.48 51007.30 88888.00 2017-10-23 16:32:39.405 296 16448.22 274.49 51007.32 88888.00 2017-10-23 16:32:39.905 296 16448.27 274.51 51007.35 88888.00 2017-10-23 16:32:40.405 296 16448.31 274.56 51007.36 88888.00 2017-10-23 16:32:40.905 296 16448.30 274.56 51007.36 88888.00 2017-10-23 16:32:41.405 296 16448.27 274.58 51007.41 88888.00 2017-10-23 16:32:41.905 296 16448.22 274.53 51007.35 88888.00 2017-10-23 16:32:42.405 296 16448.22 274.58 51007.30 88888.00 2017-10-23 16:32:42.905 296 16448.19 274.60 51007.29 88888.00 2017-10-23 16:32:43.405 296 16448.21 274.59 51007.25 88888.00 2017-10-23 16:32:43.905 296 16448.24 274.59 51007.33 88888.00 2017-10-23 16:32:44.405 296 16448.22 274.51 51007.31 88888.00 2017-10-23 16:32:44.905 296 16448.22 274.50 51007.27 88888.00 2017-10-23 16:32:45.405 296 16448.24 274.50 51007.30 88888.00 2017-10-23 16:32:45.905 296 16448.21 274.58 51007.32 88888.00 2017-10-23 16:32:46.405 296 16448.23 274.64 51007.29 88888.00 2017-10-23 16:32:46.905 296 16448.25 274.65 51007.31 88888.00 2017-10-23 16:32:47.405 296 16448.22 274.62 51007.33 88888.00 2017-10-23 16:32:47.905 296 16448.24 274.64 51007.35 88888.00 2017-10-23 16:32:48.405 296 16448.33 274.70 51007.36 88888.00 2017-10-23 16:32:48.905 296 16448.34 274.73 51007.42 88888.00 2017-10-23 16:32:49.405 296 16448.30 274.75 51007.39 88888.00 2017-10-23 16:32:49.905 296 16448.26 274.74 51007.39 88888.00 2017-10-23 16:32:50.405 296 16448.26 274.76 51007.42 88888.00 2017-10-23 16:32:50.905 296 16448.31 274.74 51007.43 88888.00 2017-10-23 16:32:51.405 296 16448.33 274.77 51007.44 88888.00 2017-10-23 16:32:51.905 296 16448.32 274.78 51007.43 88888.00 2017-10-23 16:32:52.405 296 16448.31 274.79 51007.43 88888.00 2017-10-23 16:32:52.905 296 16448.31 274.79 51007.37 88888.00 2017-10-23 16:32:53.405 296 16448.31 274.79 51007.37 88888.00 2017-10-23 16:32:53.905 296 16448.30 274.82 51007.36 88888.00 2017-10-23 16:32:54.406 296 16448.31 274.82 51007.34 88888.00 2017-10-23 16:32:54.906 296 16448.33 274.82 51007.31 88888.00 2017-10-23 16:32:55.406 296 16448.33 274.83 51007.29 88888.00 2017-10-23 16:32:55.906 296 16448.30 274.82 51007.25 88888.00 2017-10-23 16:32:56.406 296 16448.30 274.88 51007.24 88888.00 2017-10-23 16:32:56.906 296 16448.31 274.92 51007.26 88888.00 2017-10-23 16:32:57.406 296 16448.32 274.92 51007.25 88888.00 2017-10-23 16:32:57.906 296 16448.35 274.88 51007.25 88888.00 2017-10-23 16:32:58.406 296 16448.37 274.90 51007.32 88888.00 2017-10-23 16:32:58.906 296 16448.37 274.92 51007.27 88888.00 2017-10-23 16:32:59.406 296 16448.37 274.90 51007.27 88888.00 2017-10-23 16:32:59.906 296 16448.36 274.85 51007.34 88888.00 2017-10-23 16:33:00.406 296 16448.39 274.83 51007.34 88888.00 2017-10-23 16:33:00.906 296 16448.41 274.88 51007.35 88888.00 2017-10-23 16:33:01.406 296 16448.35 274.92 51007.32 88888.00 2017-10-23 16:33:01.906 296 16448.33 274.95 51007.30 88888.00 2017-10-23 16:33:02.406 296 16448.37 274.93 51007.32 88888.00 2017-10-23 16:33:02.906 296 16448.41 274.94 51007.32 88888.00 2017-10-23 16:33:03.406 296 16448.39 274.97 51007.26 88888.00 2017-10-23 16:33:03.906 296 16448.37 274.96 51007.24 88888.00 2017-10-23 16:33:04.406 296 16448.35 274.94 51007.27 88888.00 2017-10-23 16:33:04.906 296 16448.33 274.91 51007.24 88888.00 2017-10-23 16:33:05.406 296 16448.33 274.93 51007.24 88888.00 2017-10-23 16:33:05.906 296 16448.36 274.99 51007.22 88888.00 2017-10-23 16:33:06.406 296 16448.36 274.99 51007.25 88888.00 2017-10-23 16:33:06.906 296 16448.39 275.00 51007.25 88888.00 2017-10-23 16:33:07.406 296 16448.37 274.93 51007.18 88888.00 2017-10-23 16:33:07.906 296 16448.36 274.95 51007.22 88888.00 2017-10-23 16:33:08.406 296 16448.30 274.93 51007.30 88888.00 2017-10-23 16:33:08.906 296 16448.33 274.94 51007.34 88888.00 2017-10-23 16:33:09.406 296 16448.36 274.94 51007.33 88888.00 2017-10-23 16:33:09.906 296 16448.33 274.88 51007.31 88888.00 2017-10-23 16:33:10.406 296 16448.35 274.86 51007.35 88888.00 2017-10-23 16:33:10.906 296 16448.33 274.88 51007.35 88888.00 2017-10-23 16:33:11.406 296 16448.36 274.87 51007.31 88888.00 2017-10-23 16:33:11.906 296 16448.31 274.87 51007.32 88888.00 2017-10-23 16:33:12.406 296 16448.30 274.81 51007.35 88888.00 2017-10-23 16:33:12.906 296 16448.31 274.84 51007.40 88888.00 2017-10-23 16:33:13.406 296 16448.32 274.84 51007.37 88888.00 2017-10-23 16:33:13.906 296 16448.28 274.83 51007.35 88888.00 2017-10-23 16:33:14.406 296 16448.33 274.78 51007.33 88888.00 2017-10-23 16:33:14.906 296 16448.30 274.85 51007.25 88888.00 2017-10-23 16:33:15.406 296 16448.28 274.82 51007.30 88888.00 2017-10-23 16:33:15.906 296 16448.31 274.76 51007.33 88888.00 2017-10-23 16:33:16.406 296 16448.30 274.77 51007.32 88888.00 2017-10-23 16:33:16.906 296 16448.30 274.79 51007.29 88888.00 2017-10-23 16:33:17.406 296 16448.28 274.77 51007.30 88888.00 2017-10-23 16:33:17.906 296 16448.28 274.75 51007.30 88888.00 2017-10-23 16:33:18.406 296 16448.25 274.79 51007.29 88888.00 2017-10-23 16:33:18.906 296 16448.24 274.81 51007.27 88888.00 2017-10-23 16:33:19.406 296 16448.17 274.79 51007.30 88888.00 2017-10-23 16:33:19.906 296 16448.18 274.79 51007.26 88888.00 2017-10-23 16:33:20.406 296 16448.23 274.77 51007.22 88888.00 2017-10-23 16:33:20.906 296 16448.24 274.81 51007.18 88888.00 2017-10-23 16:33:21.406 296 16448.21 274.86 51007.22 88888.00 2017-10-23 16:33:21.906 296 16448.16 274.85 51007.24 88888.00 2017-10-23 16:33:22.406 296 16448.14 274.84 51007.24 88888.00 2017-10-23 16:33:22.906 296 16448.12 274.82 51007.24 88888.00 2017-10-23 16:33:23.406 296 16448.12 274.78 51007.24 88888.00 2017-10-23 16:33:23.906 296 16448.15 274.78 51007.27 88888.00 2017-10-23 16:33:24.407 296 16448.08 274.81 51007.32 88888.00 2017-10-23 16:33:24.907 296 16448.08 274.77 51007.31 88888.00 2017-10-23 16:33:25.407 296 16448.12 274.77 51007.32 88888.00 2017-10-23 16:33:25.907 296 16448.13 274.79 51007.33 88888.00 2017-10-23 16:33:26.407 296 16448.15 274.82 51007.32 88888.00 2017-10-23 16:33:26.907 296 16448.16 274.78 51007.27 88888.00 2017-10-23 16:33:27.407 296 16448.16 274.84 51007.29 88888.00 2017-10-23 16:33:27.907 296 16448.17 274.85 51007.26 88888.00 2017-10-23 16:33:28.407 296 16448.17 274.87 51007.22 88888.00 2017-10-23 16:33:28.907 296 16448.19 274.91 51007.26 88888.00 2017-10-23 16:33:29.407 296 16448.16 274.93 51007.30 88888.00 2017-10-23 16:33:29.907 296 16448.10 274.86 51007.30 88888.00 2017-10-23 16:33:30.407 296 16448.12 274.86 51007.27 88888.00 2017-10-23 16:33:30.907 296 16448.12 274.84 51007.24 88888.00 2017-10-23 16:33:31.407 296 16448.12 274.79 51007.25 88888.00 2017-10-23 16:33:31.907 296 16448.14 274.79 51007.30 88888.00 2017-10-23 16:33:32.407 296 16448.12 274.77 51007.29 88888.00 2017-10-23 16:33:32.907 296 16448.14 274.77 51007.31 88888.00 2017-10-23 16:33:33.407 296 16448.19 274.74 51007.32 88888.00 2017-10-23 16:33:33.907 296 16448.22 274.71 51007.33 88888.00 2017-10-23 16:33:34.407 296 16448.18 274.71 51007.34 88888.00 2017-10-23 16:33:34.907 296 16448.16 274.68 51007.35 88888.00 2017-10-23 16:33:35.407 296 16448.14 274.67 51007.42 88888.00 2017-10-23 16:33:35.907 296 16448.12 274.68 51007.41 88888.00 2017-10-23 16:33:36.407 296 16448.15 274.69 51007.33 88888.00 2017-10-23 16:33:36.907 296 16448.15 274.71 51007.34 88888.00 2017-10-23 16:33:37.407 296 16448.12 274.73 51007.35 88888.00 2017-10-23 16:33:37.907 296 16448.14 274.66 51007.36 88888.00 2017-10-23 16:33:38.407 296 16448.12 274.62 51007.32 88888.00 2017-10-23 16:33:38.907 296 16448.08 274.60 51007.30 88888.00 2017-10-23 16:33:39.407 296 16448.06 274.62 51007.25 88888.00 2017-10-23 16:33:39.907 296 16448.06 274.58 51007.30 88888.00 2017-10-23 16:33:40.407 296 16448.00 274.59 51007.32 88888.00 2017-10-23 16:33:40.907 296 16447.98 274.65 51007.30 88888.00 2017-10-23 16:33:41.407 296 16447.95 274.61 51007.25 88888.00 2017-10-23 16:33:41.907 296 16447.93 274.59 51007.24 88888.00 2017-10-23 16:33:42.407 296 16447.95 274.61 51007.23 88888.00 2017-10-23 16:33:42.907 296 16447.92 274.68 51007.21 88888.00 2017-10-23 16:33:43.407 296 16447.90 274.70 51007.23 88888.00 2017-10-23 16:33:43.907 296 16447.90 274.66 51007.25 88888.00 2017-10-23 16:33:44.407 296 16447.87 274.60 51007.29 88888.00 2017-10-23 16:33:44.907 296 16447.91 274.64 51007.32 88888.00 2017-10-23 16:33:45.407 296 16447.90 274.67 51007.34 88888.00 2017-10-23 16:33:45.907 296 16447.91 274.64 51007.29 88888.00 2017-10-23 16:33:46.407 296 16447.91 274.66 51007.25 88888.00 2017-10-23 16:33:46.907 296 16447.87 274.70 51007.26 88888.00 2017-10-23 16:33:47.407 296 16447.84 274.64 51007.25 88888.00 2017-10-23 16:33:47.907 296 16447.81 274.67 51007.27 88888.00 2017-10-23 16:33:48.407 296 16447.84 274.66 51007.26 88888.00 2017-10-23 16:33:48.907 296 16447.84 274.68 51007.32 88888.00 2017-10-23 16:33:49.407 296 16447.83 274.62 51007.32 88888.00 2017-10-23 16:33:49.907 296 16447.82 274.61 51007.29 88888.00 2017-10-23 16:33:50.407 296 16447.84 274.64 51007.30 88888.00 2017-10-23 16:33:50.907 296 16447.84 274.64 51007.33 88888.00 2017-10-23 16:33:51.407 296 16447.88 274.64 51007.35 88888.00 2017-10-23 16:33:51.907 296 16447.88 274.68 51007.34 88888.00 2017-10-23 16:33:52.407 296 16447.87 274.70 51007.33 88888.00 2017-10-23 16:33:52.907 296 16447.83 274.67 51007.33 88888.00 2017-10-23 16:33:53.407 296 16447.84 274.68 51007.30 88888.00 2017-10-23 16:33:53.907 296 16447.82 274.66 51007.27 88888.00 2017-10-23 16:33:54.408 296 16447.81 274.68 51007.29 88888.00 2017-10-23 16:33:54.908 296 16447.80 274.70 51007.30 88888.00 2017-10-23 16:33:55.408 296 16447.77 274.68 51007.24 88888.00 2017-10-23 16:33:55.908 296 16447.75 274.69 51007.26 88888.00 2017-10-23 16:33:56.408 296 16447.78 274.68 51007.29 88888.00 2017-10-23 16:33:56.908 296 16447.84 274.69 51007.25 88888.00 2017-10-23 16:33:57.408 296 16447.84 274.67 51007.23 88888.00 2017-10-23 16:33:57.908 296 16447.86 274.68 51007.23 88888.00 2017-10-23 16:33:58.408 296 16447.87 274.70 51007.23 88888.00 2017-10-23 16:33:58.908 296 16447.91 274.69 51007.20 88888.00 2017-10-23 16:33:59.408 296 16447.93 274.70 51007.17 88888.00 2017-10-23 16:33:59.908 296 16447.93 274.74 51007.22 88888.00 2017-10-23 16:34:00.408 296 16447.96 274.77 51007.25 88888.00 2017-10-23 16:34:00.908 296 16447.96 274.75 51007.27 88888.00 2017-10-23 16:34:01.408 296 16447.98 274.71 51007.26 88888.00 2017-10-23 16:34:01.908 296 16447.96 274.65 51007.22 88888.00 2017-10-23 16:34:02.408 296 16447.98 274.70 51007.29 88888.00 2017-10-23 16:34:02.908 296 16448.04 274.76 51007.30 88888.00 2017-10-23 16:34:03.408 296 16448.04 274.75 51007.30 88888.00 2017-10-23 16:34:03.908 296 16448.06 274.76 51007.30 88888.00 2017-10-23 16:34:04.408 296 16448.06 274.74 51007.32 88888.00 2017-10-23 16:34:04.908 296 16448.05 274.73 51007.31 88888.00 2017-10-23 16:34:05.408 296 16448.09 274.69 51007.27 88888.00 2017-10-23 16:34:05.908 296 16448.16 274.66 51007.29 88888.00 2017-10-23 16:34:06.408 296 16448.17 274.73 51007.30 88888.00 2017-10-23 16:34:06.908 296 16448.15 274.65 51007.34 88888.00 2017-10-23 16:34:07.408 296 16448.16 274.65 51007.32 88888.00 2017-10-23 16:34:07.908 296 16448.13 274.73 51007.29 88888.00 2017-10-23 16:34:08.408 296 16448.14 274.68 51007.30 88888.00 2017-10-23 16:34:08.908 296 16448.14 274.66 51007.34 88888.00 2017-10-23 16:34:09.408 296 16448.15 274.58 51007.32 88888.00 2017-10-23 16:34:09.908 296 16448.21 274.57 51007.35 88888.00 2017-10-23 16:34:10.408 296 16448.24 274.57 51007.36 88888.00 2017-10-23 16:34:10.908 296 16448.22 274.59 51007.36 88888.00 2017-10-23 16:34:11.408 296 16448.21 274.56 51007.33 88888.00 2017-10-23 16:34:11.908 296 16448.19 274.47 51007.30 88888.00 2017-10-23 16:34:12.408 296 16448.21 274.47 51007.23 88888.00 2017-10-23 16:34:12.908 296 16448.21 274.47 51007.29 88888.00 2017-10-23 16:34:13.408 296 16448.19 274.44 51007.32 88888.00 2017-10-23 16:34:13.908 296 16448.19 274.45 51007.31 88888.00 2017-10-23 16:34:14.408 296 16448.22 274.45 51007.27 88888.00 2017-10-23 16:34:14.908 296 16448.26 274.47 51007.26 88888.00 2017-10-23 16:34:15.408 296 16448.25 274.42 51007.20 88888.00 2017-10-23 16:34:15.908 296 16448.22 274.40 51007.21 88888.00 2017-10-23 16:34:16.408 296 16448.25 274.38 51007.21 88888.00 2017-10-23 16:34:16.908 296 16448.33 274.36 51007.25 88888.00 2017-10-23 16:34:17.408 296 16448.33 274.38 51007.27 88888.00 2017-10-23 16:34:17.908 296 16448.32 274.45 51007.27 88888.00 2017-10-23 16:34:18.408 296 16448.31 274.42 51007.33 88888.00 2017-10-23 16:34:18.908 296 16448.28 274.35 51007.29 88888.00 2017-10-23 16:34:19.408 296 16448.33 274.34 51007.27 88888.00 2017-10-23 16:34:19.908 296 16448.35 274.30 51007.26 88888.00 2017-10-23 16:34:20.408 296 16448.37 274.22 51007.31 88888.00 2017-10-23 16:34:20.908 296 16448.36 274.21 51007.32 88888.00 2017-10-23 16:34:21.408 296 16448.34 274.22 51007.32 88888.00 2017-10-23 16:34:21.908 296 16448.40 274.23 51007.29 88888.00 2017-10-23 16:34:22.408 296 16448.42 274.24 51007.31 88888.00 2017-10-23 16:34:22.908 296 16448.44 274.29 51007.36 88888.00 2017-10-23 16:34:23.408 296 16448.45 274.23 51007.37 88888.00 2017-10-23 16:34:23.908 296 16448.50 274.23 51007.35 88888.00 2017-10-23 16:34:24.409 296 16448.56 274.23 51007.34 88888.00 2017-10-23 16:34:24.909 296 16448.54 274.17 51007.32 88888.00 2017-10-23 16:34:25.409 296 16448.53 274.17 51007.30 88888.00 2017-10-23 16:34:25.909 296 16448.50 274.17 51007.23 88888.00 2017-10-23 16:34:26.409 296 16448.52 274.15 51007.22 88888.00 2017-10-23 16:34:26.909 296 16448.58 274.18 51007.25 88888.00 2017-10-23 16:34:27.409 296 16448.60 274.20 51007.25 88888.00 2017-10-23 16:34:27.909 296 16448.58 274.18 51007.29 88888.00 2017-10-23 16:34:28.409 296 16448.58 274.10 51007.26 88888.00 2017-10-23 16:34:28.909 296 16448.61 274.12 51007.27 88888.00 2017-10-23 16:34:29.409 296 16448.63 274.20 51007.36 88888.00 2017-10-23 16:34:29.909 296 16448.63 274.18 51007.34 88888.00 2017-10-23 16:34:30.409 296 16448.65 274.14 51007.26 88888.00 2017-10-23 16:34:30.909 296 16448.62 274.12 51007.25 88888.00 2017-10-23 16:34:31.409 296 16448.65 274.17 51007.24 88888.00 2017-10-23 16:34:31.909 296 16448.63 274.22 51007.29 88888.00 2017-10-23 16:34:32.409 296 16448.69 274.20 51007.31 88888.00 2017-10-23 16:34:32.909 296 16448.71 274.15 51007.30 88888.00 2017-10-23 16:34:33.409 296 16448.71 274.16 51007.25 88888.00 2017-10-23 16:34:33.909 296 16448.74 274.24 51007.26 88888.00 2017-10-23 16:34:34.409 296 16448.77 274.25 51007.32 88888.00 2017-10-23 16:34:34.909 296 16448.76 274.25 51007.26 88888.00 2017-10-23 16:34:35.409 296 16448.75 274.20 51007.24 88888.00 2017-10-23 16:34:35.909 296 16448.69 274.17 51007.24 88888.00 2017-10-23 16:34:36.409 296 16448.63 274.22 51007.26 88888.00 2017-10-23 16:34:36.909 296 16448.63 274.25 51007.26 88888.00 2017-10-23 16:34:37.409 296 16448.62 274.25 51007.21 88888.00 2017-10-23 16:34:37.909 296 16448.67 274.29 51007.22 88888.00 2017-10-23 16:34:38.409 296 16448.70 274.34 51007.25 88888.00 2017-10-23 16:34:38.909 296 16448.74 274.40 51007.29 88888.00 2017-10-23 16:34:39.409 296 16448.75 274.40 51007.26 88888.00 2017-10-23 16:34:39.909 296 16448.71 274.41 51007.26 88888.00 2017-10-23 16:34:40.409 296 16448.80 274.43 51007.25 88888.00 2017-10-23 16:34:40.909 296 16448.78 274.45 51007.26 88888.00 2017-10-23 16:34:41.409 296 16448.77 274.45 51007.26 88888.00 2017-10-23 16:34:41.909 296 16448.77 274.45 51007.24 88888.00 2017-10-23 16:34:42.409 296 16448.77 274.47 51007.27 88888.00 2017-10-23 16:34:42.909 296 16448.76 274.48 51007.26 88888.00 2017-10-23 16:34:43.409 296 16448.75 274.52 51007.29 88888.00 2017-10-23 16:34:43.909 296 16448.74 274.56 51007.35 88888.00 2017-10-23 16:34:44.409 296 16448.72 274.62 51007.39 88888.00 2017-10-23 16:34:44.909 296 16448.72 274.66 51007.36 88888.00 2017-10-23 16:34:45.409 296 16448.74 274.66 51007.35 88888.00 2017-10-23 16:34:45.909 296 16448.76 274.66 51007.34 88888.00 2017-10-23 16:34:46.409 296 16448.80 274.70 51007.32 88888.00 2017-10-23 16:34:46.909 296 16448.83 274.73 51007.29 88888.00 2017-10-23 16:34:47.409 296 16448.77 274.71 51007.33 88888.00 2017-10-23 16:34:47.909 296 16448.77 274.77 51007.37 88888.00 2017-10-23 16:34:48.409 296 16448.80 274.83 51007.36 88888.00 2017-10-23 16:34:48.909 296 16448.78 274.81 51007.33 88888.00 2017-10-23 16:34:49.409 296 16448.80 274.76 51007.37 88888.00 2017-10-23 16:34:49.909 296 16448.85 274.75 51007.39 88888.00 2017-10-23 16:34:50.409 296 16448.88 274.75 51007.44 88888.00 2017-10-23 16:34:50.909 296 16448.90 274.79 51007.40 88888.00 2017-10-23 16:34:51.409 296 16448.87 274.83 51007.33 88888.00 2017-10-23 16:34:51.909 296 16448.88 274.88 51007.34 88888.00 2017-10-23 16:34:52.409 296 16448.92 274.90 51007.31 88888.00 2017-10-23 16:34:52.909 296 16448.90 274.91 51007.37 88888.00 2017-10-23 16:34:53.409 296 16448.89 274.93 51007.41 88888.00 2017-10-23 16:34:53.909 296 16448.89 274.87 51007.37 88888.00 2017-10-23 16:34:54.410 296 16448.88 274.86 51007.43 88888.00 2017-10-23 16:34:54.910 296 16448.89 274.82 51007.40 88888.00 2017-10-23 16:34:55.410 296 16448.90 274.79 51007.40 88888.00 2017-10-23 16:34:55.910 296 16448.92 274.82 51007.35 88888.00 2017-10-23 16:34:56.410 296 16448.87 274.83 51007.34 88888.00 2017-10-23 16:34:56.910 296 16448.87 274.83 51007.36 88888.00 2017-10-23 16:34:57.410 296 16448.88 274.88 51007.40 88888.00 2017-10-23 16:34:57.910 296 16448.84 274.92 51007.43 88888.00 2017-10-23 16:34:58.410 296 16448.79 274.90 51007.45 88888.00 2017-10-23 16:34:58.910 296 16448.84 274.88 51007.51 88888.00 2017-10-23 16:34:59.410 296 16448.84 274.94 51007.50 88888.00 2017-10-23 16:34:59.910 296 16448.79 274.92 51007.48 88888.00 2017-10-23 16:35:00.410 296 16448.80 274.88 51007.46 88888.00 2017-10-23 16:35:00.910 296 16448.80 274.92 51007.41 88888.00 2017-10-23 16:35:01.410 296 16448.78 274.88 51007.44 88888.00 2017-10-23 16:35:01.910 296 16448.78 274.84 51007.45 88888.00 2017-10-23 16:35:02.410 296 16448.75 274.84 51007.45 88888.00 2017-10-23 16:35:02.910 296 16448.76 274.85 51007.45 88888.00 2017-10-23 16:35:03.410 296 16448.75 274.83 51007.42 88888.00 2017-10-23 16:35:03.910 296 16448.76 274.82 51007.42 88888.00 2017-10-23 16:35:04.410 296 16448.74 274.82 51007.50 88888.00 2017-10-23 16:35:04.910 296 16448.75 274.83 51007.46 88888.00 2017-10-23 16:35:05.410 296 16448.66 274.78 51007.46 88888.00 2017-10-23 16:35:05.910 296 16448.60 274.75 51007.44 88888.00 2017-10-23 16:35:06.410 296 16448.59 274.76 51007.45 88888.00 2017-10-23 16:35:06.910 296 16448.57 274.73 51007.43 88888.00 2017-10-23 16:35:07.410 296 16448.57 274.70 51007.41 88888.00 2017-10-23 16:35:07.910 296 16448.57 274.73 51007.44 88888.00 2017-10-23 16:35:08.410 296 16448.51 274.74 51007.48 88888.00 2017-10-23 16:35:08.910 296 16448.50 274.71 51007.44 88888.00 2017-10-23 16:35:09.410 296 16448.57 274.71 51007.42 88888.00 2017-10-23 16:35:09.910 296 16448.65 274.79 51007.39 88888.00 2017-10-23 16:35:10.410 296 16448.58 274.77 51007.37 88888.00 2017-10-23 16:35:10.910 296 16448.57 274.78 51007.37 88888.00 2017-10-23 16:35:11.410 296 16448.58 274.73 51007.40 88888.00 2017-10-23 16:35:11.910 296 16448.57 274.65 51007.36 88888.00 2017-10-23 16:35:12.410 296 16448.59 274.67 51007.37 88888.00 2017-10-23 16:35:12.910 296 16448.63 274.67 51007.43 88888.00 2017-10-23 16:35:13.410 296 16448.69 274.69 51007.46 88888.00 2017-10-23 16:35:13.910 296 16448.68 274.66 51007.49 88888.00 2017-10-23 16:35:14.410 296 16448.67 274.60 51007.46 88888.00 2017-10-23 16:35:14.910 296 16448.63 274.56 51007.42 88888.00 2017-10-23 16:35:15.910 296 16448.69 274.64 51007.44 88888.00 2017-10-23 16:35:16.410 296 16448.65 274.61 51007.49 88888.00 2017-10-23 16:35:16.910 296 16448.63 274.62 51007.51 88888.00 2017-10-23 16:35:17.410 296 16448.67 274.62 51007.50 88888.00 2017-10-23 16:35:17.910 296 16448.62 274.57 51007.48 88888.00 2017-10-23 16:35:18.410 296 16448.66 274.59 51007.48 88888.00 2017-10-23 16:35:18.910 296 16448.61 274.59 51007.46 88888.00 2017-10-23 16:35:19.410 296 16448.58 274.60 51007.45 88888.00 2017-10-23 16:35:19.910 296 16448.58 274.59 51007.46 88888.00 2017-10-23 16:35:20.410 296 16448.57 274.64 51007.48 88888.00 2017-10-23 16:35:20.911 296 16448.60 274.58 51007.46 88888.00 2017-10-23 16:35:21.411 296 16448.61 274.64 51007.40 88888.00 2017-10-23 16:35:21.911 296 16448.65 274.62 51007.40 88888.00 2017-10-23 16:35:22.411 296 16448.66 274.60 51007.43 88888.00 2017-10-23 16:35:22.911 296 16448.60 274.56 51007.46 88888.00 2017-10-23 16:35:23.411 296 16448.61 274.55 51007.48 88888.00 2017-10-23 16:35:23.911 296 16448.67 274.55 51007.49 88888.00 2017-10-23 16:35:24.411 296 16448.72 274.57 51007.48 88888.00 2017-10-23 16:35:24.911 296 16448.68 274.53 51007.49 88888.00 2017-10-23 16:35:25.411 296 16448.67 274.51 51007.46 88888.00 2017-10-23 16:35:25.911 296 16448.68 274.57 51007.44 88888.00 2017-10-23 16:35:26.411 296 16448.71 274.64 51007.49 88888.00 2017-10-23 16:35:26.911 296 16448.67 274.64 51007.54 88888.00 2017-10-23 16:35:27.411 296 16448.65 274.59 51007.51 88888.00 2017-10-23 16:35:27.911 296 16448.68 274.53 51007.46 88888.00 2017-10-23 16:35:28.411 296 16448.66 274.55 51007.44 88888.00 2017-10-23 16:35:28.911 296 16448.62 274.52 51007.53 88888.00 2017-10-23 16:35:29.411 296 16448.66 274.52 51007.61 88888.00 2017-10-23 16:35:29.911 296 16448.71 274.59 51007.55 88888.00 2017-10-23 16:35:30.411 296 16448.63 274.64 51007.52 88888.00 2017-10-23 16:35:30.911 296 16448.61 274.57 51007.48 88888.00 2017-10-23 16:35:31.411 296 16448.59 274.52 51007.44 88888.00 2017-10-23 16:35:31.911 296 16448.59 274.56 51007.46 88888.00 2017-10-23 16:35:32.411 296 16448.60 274.61 51007.45 88888.00 2017-10-23 16:35:32.911 296 16448.61 274.59 51007.49 88888.00 2017-10-23 16:35:33.411 296 16448.57 274.59 51007.46 88888.00 2017-10-23 16:35:33.911 296 16448.54 274.58 51007.45 88888.00 2017-10-23 16:35:34.411 296 16448.49 274.59 51007.49 88888.00 2017-10-23 16:35:34.911 296 16448.42 274.57 51007.52 88888.00 2017-10-23 16:35:35.411 296 16448.42 274.52 51007.53 88888.00 2017-10-23 16:35:35.911 296 16448.44 274.49 51007.54 88888.00 2017-10-23 16:35:36.411 296 16448.42 274.56 51007.55 88888.00 2017-10-23 16:35:36.911 296 16448.36 274.55 51007.50 88888.00 2017-10-23 16:35:37.411 296 16448.41 274.51 51007.46 88888.00 2017-10-23 16:35:37.911 296 16448.47 274.45 51007.43 88888.00 2017-10-23 16:35:38.411 296 16448.43 274.45 51007.40 88888.00 2017-10-23 16:35:38.911 296 16448.43 274.43 51007.43 88888.00 2017-10-23 16:35:39.411 296 16448.40 274.38 51007.45 88888.00 2017-10-23 16:35:39.911 296 16448.40 274.33 51007.44 88888.00 2017-10-23 16:35:40.411 296 16448.37 274.33 51007.41 88888.00 2017-10-23 16:35:40.911 296 16448.34 274.36 51007.43 88888.00 2017-10-23 16:35:41.411 296 16448.34 274.36 51007.42 88888.00 2017-10-23 16:35:41.911 296 16448.32 274.35 51007.43 88888.00 2017-10-23 16:35:42.411 296 16448.31 274.32 51007.46 88888.00 2017-10-23 16:35:42.911 296 16448.27 274.34 51007.46 88888.00 2017-10-23 16:35:43.411 296 16448.32 274.35 51007.45 88888.00 2017-10-23 16:35:43.911 296 16448.34 274.40 51007.50 88888.00 2017-10-23 16:35:44.411 296 16448.37 274.33 51007.46 88888.00 2017-10-23 16:35:44.911 296 16448.36 274.29 51007.44 88888.00 2017-10-23 16:35:45.411 296 16448.35 274.26 51007.41 88888.00 2017-10-23 16:35:45.911 296 16448.40 274.24 51007.42 88888.00 2017-10-23 16:35:46.411 296 16448.36 274.20 51007.37 88888.00 2017-10-23 16:35:46.911 296 16448.37 274.26 51007.33 88888.00 2017-10-23 16:35:47.411 296 16448.39 274.31 51007.35 88888.00 2017-10-23 16:35:47.911 296 16448.37 274.29 51007.36 88888.00 2017-10-23 16:35:48.411 296 16448.39 274.30 51007.37 88888.00 2017-10-23 16:35:48.911 296 16448.42 274.26 51007.37 88888.00 2017-10-23 16:35:49.411 296 16448.47 274.26 51007.41 88888.00 2017-10-23 16:35:49.911 296 16448.54 274.24 51007.40 88888.00 2017-10-23 16:35:50.411 296 16448.53 274.29 51007.44 88888.00 2017-10-23 16:35:50.912 296 16448.53 274.29 51007.45 88888.00 2017-10-23 16:35:51.412 296 16448.58 274.22 51007.48 88888.00 2017-10-23 16:35:51.912 296 16448.63 274.25 51007.50 88888.00 2017-10-23 16:35:52.412 296 16448.67 274.23 51007.52 88888.00 2017-10-23 16:35:52.912 296 16448.70 274.21 51007.52 88888.00 2017-10-23 16:35:53.412 296 16448.74 274.21 51007.51 88888.00 2017-10-23 16:35:53.912 296 16448.71 274.27 51007.48 88888.00 2017-10-23 16:35:54.412 296 16448.75 274.31 51007.41 88888.00 2017-10-23 16:35:54.912 296 16448.71 274.26 51007.44 88888.00 2017-10-23 16:35:55.412 296 16448.74 274.23 51007.43 88888.00 2017-10-23 16:35:55.912 296 16448.74 274.26 51007.41 88888.00 2017-10-23 16:35:56.412 296 16448.75 274.27 51007.49 88888.00 2017-10-23 16:35:56.912 296 16448.77 274.26 51007.52 88888.00 2017-10-23 16:35:57.412 296 16448.80 274.18 51007.52 88888.00 2017-10-23 16:35:57.912 296 16448.85 274.20 51007.48 88888.00 2017-10-23 16:35:58.412 296 16448.85 274.22 51007.49 88888.00 2017-10-23 16:35:58.912 296 16448.80 274.25 51007.49 88888.00 2017-10-23 16:35:59.412 296 16448.81 274.27 51007.51 88888.00 2017-10-23 16:35:59.912 296 16448.85 274.30 51007.53 88888.00 2017-10-23 16:36:00.412 296 16448.84 274.26 51007.58 88888.00 2017-10-23 16:36:00.912 296 16448.90 274.22 51007.53 88888.00 2017-10-23 16:36:01.412 296 16448.89 274.23 51007.52 88888.00 2017-10-23 16:36:01.912 296 16448.90 274.24 51007.50 88888.00 2017-10-23 16:36:02.412 296 16448.93 274.22 51007.49 88888.00 2017-10-23 16:36:02.912 296 16448.96 274.21 51007.46 88888.00 2017-10-23 16:36:03.412 296 16448.95 274.18 51007.48 88888.00 2017-10-23 16:36:03.912 296 16448.95 274.17 51007.49 88888.00 2017-10-23 16:36:04.412 296 16448.94 274.13 51007.46 88888.00 2017-10-23 16:36:04.912 296 16448.86 274.18 51007.50 88888.00 2017-10-23 16:36:05.412 296 16448.90 274.21 51007.53 88888.00 2017-10-23 16:36:05.912 296 16448.89 274.22 51007.52 88888.00 2017-10-23 16:36:06.412 296 16448.85 274.18 51007.46 88888.00 2017-10-23 16:36:06.912 296 16448.86 274.18 51007.42 88888.00 2017-10-23 16:36:07.412 296 16448.84 274.18 51007.44 88888.00 2017-10-23 16:36:07.912 296 16448.83 274.18 51007.46 88888.00 2017-10-23 16:36:08.412 296 16448.86 274.16 51007.46 88888.00 2017-10-23 16:36:08.912 296 16448.81 274.17 51007.48 88888.00 2017-10-23 16:36:09.412 296 16448.77 274.12 51007.52 88888.00 2017-10-23 16:36:09.912 296 16448.83 274.12 51007.54 88888.00 2017-10-23 16:36:10.412 296 16448.83 274.08 51007.52 88888.00 2017-10-23 16:36:10.912 296 16448.77 274.07 51007.48 88888.00 2017-10-23 16:36:11.412 296 16448.77 274.09 51007.48 88888.00 2017-10-23 16:36:11.912 296 16448.78 274.08 51007.46 88888.00 2017-10-23 16:36:12.412 296 16448.78 274.03 51007.52 88888.00 2017-10-23 16:36:12.912 296 16448.74 273.99 51007.51 88888.00 2017-10-23 16:36:13.412 296 16448.75 274.04 51007.50 88888.00 2017-10-23 16:36:13.912 296 16448.76 274.04 51007.46 88888.00 2017-10-23 16:36:14.412 296 16448.72 274.06 51007.44 88888.00 2017-10-23 16:36:14.912 296 16448.68 274.05 51007.45 88888.00 2017-10-23 16:36:15.412 296 16448.62 274.04 51007.36 88888.00 2017-10-23 16:36:15.912 296 16448.70 274.03 51007.40 88888.00 2017-10-23 16:36:16.412 296 16448.74 274.06 51007.46 88888.00 2017-10-23 16:36:16.912 296 16448.71 274.04 51007.45 88888.00 2017-10-23 16:36:17.412 296 16448.69 274.05 51007.48 88888.00 2017-10-23 16:36:17.912 296 16448.70 274.06 51007.50 88888.00 2017-10-23 16:36:18.412 296 16448.74 274.08 51007.46 88888.00 2017-10-23 16:36:18.912 296 16448.78 274.09 51007.44 88888.00 2017-10-23 16:36:19.412 296 16448.77 274.01 51007.43 88888.00 2017-10-23 16:36:19.912 296 16448.75 274.03 51007.41 88888.00 2017-10-23 16:36:20.412 296 16448.77 274.00 51007.40 88888.00 2017-10-23 16:36:20.913 296 16448.81 274.05 51007.42 88888.00 2017-10-23 16:36:21.413 296 16448.85 274.07 51007.46 88888.00 2017-10-23 16:36:21.913 296 16448.87 274.10 51007.50 88888.00 2017-10-23 16:36:22.413 296 16448.87 274.14 51007.48 88888.00 2017-10-23 16:36:22.913 296 16448.90 274.08 51007.49 88888.00 2017-10-23 16:36:23.413 296 16448.90 274.13 51007.53 88888.00 2017-10-23 16:36:23.913 296 16448.95 274.16 51007.58 88888.00 2017-10-23 16:36:24.413 296 16449.02 274.23 51007.54 88888.00 2017-10-23 16:36:24.913 296 16449.00 274.24 51007.50 88888.00 2017-10-23 16:36:25.413 296 16449.03 274.18 51007.43 88888.00 2017-10-23 16:36:25.913 296 16449.02 274.18 51007.42 88888.00 2017-10-23 16:36:26.413 296 16449.04 274.22 51007.50 88888.00 2017-10-23 16:36:26.913 296 16449.04 274.22 51007.49 88888.00 2017-10-23 16:36:27.413 296 16449.12 274.27 51007.50 88888.00 2017-10-23 16:36:27.913 296 16449.13 274.34 51007.45 88888.00 2017-10-23 16:36:28.413 296 16449.13 274.38 51007.43 88888.00 2017-10-23 16:36:28.913 296 16449.18 274.36 51007.46 88888.00 2017-10-23 16:36:29.413 296 16449.15 274.38 51007.42 88888.00 2017-10-23 16:36:29.913 296 16449.15 274.40 51007.41 88888.00 2017-10-23 16:36:30.413 296 16449.20 274.42 51007.50 88888.00 2017-10-23 16:36:30.913 296 16449.22 274.43 51007.50 88888.00 2017-10-23 16:36:31.413 296 16449.20 274.41 51007.46 88888.00 2017-10-23 16:36:31.913 296 16449.22 274.44 51007.42 88888.00 2017-10-23 16:36:32.413 296 16449.22 274.51 51007.49 88888.00 2017-10-23 16:36:32.913 296 16449.24 274.55 51007.45 88888.00 2017-10-23 16:36:33.413 296 16449.24 274.57 51007.42 88888.00 2017-10-23 16:36:33.913 296 16449.24 274.58 51007.53 88888.00 2017-10-23 16:36:34.413 296 16449.27 274.64 51007.54 88888.00 2017-10-23 16:36:34.913 296 16449.31 274.64 51007.53 88888.00 2017-10-23 16:36:35.413 296 16449.30 274.68 51007.51 88888.00 2017-10-23 16:36:35.913 296 16449.33 274.75 51007.54 88888.00 2017-10-23 16:36:36.413 296 16449.32 274.77 51007.55 88888.00 2017-10-23 16:36:36.913 296 16449.31 274.81 51007.55 88888.00 2017-10-23 16:36:37.413 296 16449.30 274.75 51007.58 88888.00 2017-10-23 16:36:37.913 296 16449.31 274.77 51007.58 88888.00 2017-10-23 16:36:38.413 296 16449.32 274.87 51007.57 88888.00 2017-10-23 16:36:38.913 296 16449.38 274.91 51007.60 88888.00 2017-10-23 16:36:39.413 296 16449.39 274.92 51007.63 88888.00 2017-10-23 16:36:39.913 296 16449.34 274.96 51007.67 88888.00 2017-10-23 16:36:40.413 296 16449.31 275.01 51007.62 88888.00 2017-10-23 16:36:40.913 296 16449.38 275.09 51007.59 88888.00 2017-10-23 16:36:41.413 296 16449.37 275.10 51007.57 88888.00 2017-10-23 16:36:41.913 296 16449.37 275.10 51007.51 88888.00 2017-10-23 16:36:42.413 296 16449.37 275.17 51007.45 88888.00 2017-10-23 16:36:42.913 296 16449.41 275.19 51007.46 88888.00 2017-10-23 16:36:43.413 296 16449.41 275.14 51007.48 88888.00 2017-10-23 16:36:43.913 296 16449.38 275.16 51007.53 88888.00 2017-10-23 16:36:44.413 296 16449.36 275.25 51007.52 88888.00 2017-10-23 16:36:44.913 296 16449.33 275.27 51007.52 88888.00 2017-10-23 16:36:45.413 296 16449.36 275.32 51007.53 88888.00 2017-10-23 16:36:45.913 296 16449.39 275.34 51007.53 88888.00 2017-10-23 16:36:46.413 296 16449.38 275.39 51007.53 88888.00 2017-10-23 16:36:46.913 296 16449.33 275.34 51007.52 88888.00 2017-10-23 16:36:47.413 296 16449.37 275.29 51007.54 88888.00 2017-10-23 16:36:47.913 296 16449.36 275.35 51007.55 88888.00 2017-10-23 16:36:48.404 296 16449.32 275.37 51007.52 88888.00 2017-10-23 16:36:48.904 296 16449.34 275.42 51007.48 88888.00 2017-10-23 16:36:49.404 296 16449.36 275.44 51007.49 88888.00 2017-10-23 16:36:49.904 296 16449.37 275.40 51007.53 88888.00 2017-10-23 16:36:50.404 296 16449.33 275.39 51007.55 88888.00 2017-10-23 16:36:50.904 296 16449.32 275.36 51007.51 88888.00 2017-10-23 16:36:51.404 296 16449.28 275.39 51007.51 88888.00 2017-10-23 16:36:51.904 296 16449.25 275.43 51007.52 88888.00 2017-10-23 16:36:52.404 296 16449.25 275.38 51007.54 88888.00 2017-10-23 16:36:52.904 296 16449.27 275.45 51007.58 88888.00 2017-10-23 16:36:53.404 296 16449.27 275.46 51007.60 88888.00 2017-10-23 16:36:53.904 296 16449.25 275.44 51007.59 88888.00 2017-10-23 16:36:54.404 296 16449.22 275.45 51007.61 88888.00 2017-10-23 16:36:54.904 296 16449.18 275.37 51007.61 88888.00 2017-10-23 16:36:55.404 296 16449.20 275.30 51007.62 88888.00 2017-10-23 16:36:55.904 296 16449.16 275.29 51007.66 88888.00 2017-10-23 16:36:56.404 296 16449.20 275.31 51007.62 88888.00 2017-10-23 16:36:56.904 296 16449.16 275.34 51007.64 88888.00 2017-10-23 16:36:57.404 296 16449.15 275.31 51007.62 88888.00 2017-10-23 16:36:57.904 296 16449.14 275.27 51007.62 88888.00 2017-10-23 16:36:58.404 296 16449.11 275.22 51007.59 88888.00 2017-10-23 16:36:58.904 296 16449.06 275.25 51007.55 88888.00 2017-10-23 16:36:59.404 296 16449.07 275.26 51007.57 88888.00 2017-10-23 16:36:59.904 296 16449.06 275.23 51007.58 88888.00 2017-10-23 16:37:00.404 296 16449.00 275.21 51007.64 88888.00 2017-10-23 16:37:00.904 296 16448.98 275.25 51007.64 88888.00 2017-10-23 16:37:01.404 296 16448.98 275.18 51007.63 88888.00 2017-10-23 16:37:01.904 296 16448.94 275.10 51007.61 88888.00 2017-10-23 16:37:02.404 296 16448.90 275.11 51007.55 88888.00 2017-10-23 16:37:02.904 296 16448.88 275.04 51007.52 88888.00 2017-10-23 16:37:03.404 296 16448.79 274.96 51007.53 88888.00 2017-10-23 16:37:03.904 296 16448.76 274.97 51007.52 88888.00 2017-10-23 16:37:04.404 296 16448.79 274.97 51007.53 88888.00 2017-10-23 16:37:04.904 296 16448.78 274.97 51007.55 88888.00 2017-10-23 16:37:05.404 296 16448.75 274.93 51007.52 88888.00 2017-10-23 16:37:05.904 296 16448.72 274.93 51007.51 88888.00 2017-10-23 16:37:06.404 296 16448.69 274.92 51007.51 88888.00 2017-10-23 16:37:06.904 296 16448.66 274.88 51007.50 88888.00 2017-10-23 16:37:07.404 296 16448.67 274.84 51007.54 88888.00 2017-10-23 16:37:07.904 296 16448.66 274.81 51007.54 88888.00 2017-10-23 16:37:08.404 296 16448.60 274.78 51007.49 88888.00 2017-10-23 16:37:08.904 296 16448.52 274.82 51007.49 88888.00 2017-10-23 16:37:09.404 296 16448.50 274.76 51007.53 88888.00 2017-10-23 16:37:09.904 296 16448.48 274.70 51007.57 88888.00 2017-10-23 16:37:10.404 296 16448.49 274.71 51007.53 88888.00 2017-10-23 16:37:10.904 296 16448.48 274.66 51007.52 88888.00 2017-10-23 16:37:11.404 296 16448.42 274.61 51007.57 88888.00 2017-10-23 16:37:11.904 296 16448.41 274.61 51007.52 88888.00 2017-10-23 16:37:12.404 296 16448.40 274.58 51007.49 88888.00 2017-10-23 16:37:12.904 296 16448.41 274.55 51007.45 88888.00 2017-10-23 16:37:13.404 296 16448.36 274.55 51007.42 88888.00 2017-10-23 16:37:13.904 296 16448.36 274.53 51007.42 88888.00 2017-10-23 16:37:14.404 296 16448.31 274.58 51007.49 88888.00 2017-10-23 16:37:14.904 296 16448.26 274.58 51007.53 88888.00 2017-10-23 16:37:15.404 296 16448.23 274.56 51007.54 88888.00 2017-10-23 16:37:15.904 296 16448.25 274.56 51007.49 88888.00 2017-10-23 16:37:16.404 296 16448.24 274.60 51007.44 88888.00 2017-10-23 16:37:16.904 296 16448.22 274.50 51007.48 88888.00 2017-10-23 16:37:17.404 296 16448.19 274.45 51007.48 88888.00 2017-10-23 16:37:17.904 296 16448.16 274.48 51007.48 88888.00 2017-10-23 16:37:18.405 296 16448.14 274.49 51007.44 88888.00 2017-10-23 16:37:18.905 296 16448.17 274.50 51007.50 88888.00 2017-10-23 16:37:19.405 296 16448.15 274.47 51007.55 88888.00 2017-10-23 16:37:19.905 296 16448.13 274.43 51007.54 88888.00 2017-10-23 16:37:20.405 296 16448.13 274.44 51007.57 88888.00 2017-10-23 16:37:20.905 296 16448.15 274.43 51007.58 88888.00 2017-10-23 16:37:21.405 296 16448.18 274.40 51007.54 88888.00 2017-10-23 16:37:21.905 296 16448.17 274.41 51007.53 88888.00 2017-10-23 16:37:22.405 296 16448.16 274.39 51007.57 88888.00 2017-10-23 16:37:22.905 296 16448.17 274.38 51007.53 88888.00 2017-10-23 16:37:23.405 296 16448.16 274.38 51007.48 88888.00 2017-10-23 16:37:23.905 296 16448.13 274.36 51007.46 88888.00 2017-10-23 16:37:24.405 296 16448.08 274.38 51007.49 88888.00 2017-10-23 16:37:24.905 296 16448.09 274.36 51007.53 88888.00 2017-10-23 16:37:25.405 296 16448.08 274.33 51007.58 88888.00 2017-10-23 16:37:25.905 296 16448.12 274.31 51007.55 88888.00 2017-10-23 16:37:26.405 296 16448.09 274.34 51007.54 88888.00 2017-10-23 16:37:26.905 296 16448.12 274.34 51007.54 88888.00 2017-10-23 16:37:27.405 296 16448.09 274.31 51007.53 88888.00 2017-10-23 16:37:27.905 296 16448.06 274.23 51007.53 88888.00 2017-10-23 16:37:28.405 296 16448.09 274.23 51007.55 88888.00 2017-10-23 16:37:28.905 296 16448.10 274.17 51007.53 88888.00 2017-10-23 16:37:29.405 296 16448.07 274.13 51007.58 88888.00 2017-10-23 16:37:29.905 296 16448.07 274.09 51007.59 88888.00 2017-10-23 16:37:30.405 296 16448.09 274.13 51007.52 88888.00 2017-10-23 16:37:30.905 296 16448.07 274.15 51007.53 88888.00 2017-10-23 16:37:31.405 296 16448.05 274.15 51007.57 88888.00 2017-10-23 16:37:31.905 296 16448.07 274.18 51007.53 88888.00 2017-10-23 16:37:32.405 296 16448.05 274.15 51007.44 88888.00 2017-10-23 16:37:32.905 296 16448.07 274.14 51007.48 88888.00 2017-10-23 16:37:33.405 296 16448.07 274.13 51007.52 88888.00 2017-10-23 16:37:33.905 296 16448.04 274.16 51007.52 88888.00 2017-10-23 16:37:34.405 296 16448.04 274.18 51007.53 88888.00 2017-10-23 16:37:34.905 296 16448.06 274.14 51007.54 88888.00 2017-10-23 16:37:35.405 296 16448.05 274.14 51007.55 88888.00 2017-10-23 16:37:35.905 296 16448.01 274.16 51007.55 88888.00 2017-10-23 16:37:36.405 296 16447.99 274.20 51007.51 88888.00 2017-10-23 16:37:36.905 296 16447.99 274.23 51007.53 88888.00 2017-10-23 16:37:37.405 296 16447.99 274.26 51007.57 88888.00 2017-10-23 16:37:37.905 296 16448.00 274.27 51007.59 88888.00 2017-10-23 16:37:38.405 296 16447.99 274.22 51007.62 88888.00 2017-10-23 16:37:38.905 296 16447.98 274.25 51007.62 88888.00 2017-10-23 16:37:39.405 296 16447.97 274.31 51007.61 88888.00 2017-10-23 16:37:39.905 296 16447.91 274.26 51007.58 88888.00 2017-10-23 16:37:40.405 296 16447.93 274.29 51007.55 88888.00 2017-10-23 16:37:40.905 296 16447.91 274.32 51007.52 88888.00 2017-10-23 16:37:41.405 296 16447.91 274.38 51007.53 88888.00 2017-10-23 16:37:41.905 296 16447.92 274.42 51007.55 88888.00 2017-10-23 16:37:42.405 296 16447.93 274.43 51007.52 88888.00 2017-10-23 16:37:42.905 296 16447.95 274.44 51007.48 88888.00 2017-10-23 16:37:43.405 296 16447.91 274.49 51007.45 88888.00 2017-10-23 16:37:43.905 296 16447.87 274.48 51007.52 88888.00 2017-10-23 16:37:44.405 296 16447.86 274.45 51007.54 88888.00 2017-10-23 16:37:44.905 296 16447.84 274.55 51007.51 88888.00 2017-10-23 16:37:45.405 296 16447.82 274.61 51007.50 88888.00 2017-10-23 16:37:45.905 296 16447.86 274.66 51007.45 88888.00 2017-10-23 16:37:46.405 296 16447.86 274.70 51007.45 88888.00 2017-10-23 16:37:46.905 296 16447.84 274.73 51007.41 88888.00 2017-10-23 16:37:47.405 296 16447.82 274.77 51007.43 88888.00 2017-10-23 16:37:47.905 296 16447.83 274.78 51007.43 88888.00 2017-10-23 16:37:48.406 296 16447.86 274.82 51007.42 88888.00 2017-10-23 16:37:48.906 296 16447.81 274.87 51007.44 88888.00 2017-10-23 16:37:49.406 296 16447.82 274.93 51007.43 88888.00 2017-10-23 16:37:49.906 296 16447.82 274.92 51007.43 88888.00 2017-10-23 16:37:50.406 296 16447.83 274.87 51007.42 88888.00 2017-10-23 16:37:50.906 296 16447.88 274.92 51007.44 88888.00 2017-10-23 16:37:51.406 296 16447.95 274.87 51007.44 88888.00 2017-10-23 16:37:51.906 296 16447.89 274.86 51007.42 88888.00 2017-10-23 16:37:52.406 296 16447.92 274.92 51007.39 88888.00 2017-10-23 16:37:52.906 296 16447.98 274.92 51007.42 88888.00 2017-10-23 16:37:53.406 296 16448.01 274.92 51007.46 88888.00 2017-10-23 16:37:53.906 296 16448.06 274.96 51007.51 88888.00 2017-10-23 16:37:54.406 296 16448.03 274.99 51007.51 88888.00 2017-10-23 16:37:54.906 296 16448.07 274.93 51007.50 88888.00 2017-10-23 16:37:55.406 296 16448.10 274.94 51007.42 88888.00 2017-10-23 16:37:55.906 296 16448.12 274.91 51007.41 88888.00 2017-10-23 16:37:56.406 296 16448.17 274.90 51007.42 88888.00 2017-10-23 16:37:56.906 296 16448.18 274.93 51007.45 88888.00 2017-10-23 16:37:57.406 296 16448.23 274.86 51007.42 88888.00 2017-10-23 16:37:57.906 296 16448.21 274.82 51007.45 88888.00 2017-10-23 16:37:58.406 296 16448.18 274.81 51007.48 88888.00 2017-10-23 16:37:58.906 296 16448.23 274.78 51007.45 88888.00 2017-10-23 16:37:59.406 296 16448.24 274.79 51007.43 88888.00 2017-10-23 16:37:59.906 296 16448.24 274.77 51007.45 88888.00 2017-10-23 16:38:00.406 296 16448.25 274.75 51007.50 88888.00 2017-10-23 16:38:00.906 296 16448.31 274.73 51007.42 88888.00 2017-10-23 16:38:01.406 296 16448.31 274.68 51007.39 88888.00 2017-10-23 16:38:01.906 296 16448.34 274.59 51007.42 88888.00 2017-10-23 16:38:02.406 296 16448.37 274.58 51007.43 88888.00 2017-10-23 16:38:02.906 296 16448.36 274.56 51007.44 88888.00 2017-10-23 16:38:03.406 296 16448.37 274.49 51007.45 88888.00 2017-10-23 16:38:03.906 296 16448.37 274.47 51007.46 88888.00 2017-10-23 16:38:04.406 296 16448.39 274.44 51007.46 88888.00 2017-10-23 16:38:04.906 296 16448.45 274.47 51007.43 88888.00 2017-10-23 16:38:05.406 296 16448.50 274.49 51007.41 88888.00 2017-10-23 16:38:05.906 296 16448.50 274.48 51007.36 88888.00 2017-10-23 16:38:06.406 296 16448.50 274.40 51007.35 88888.00 2017-10-23 16:38:06.906 296 16448.48 274.30 51007.32 88888.00 2017-10-23 16:38:07.406 296 16448.49 274.31 51007.31 88888.00 2017-10-23 16:38:07.906 296 16448.52 274.31 51007.30 88888.00 2017-10-23 16:38:08.406 296 16448.51 274.32 51007.29 88888.00 2017-10-23 16:38:08.906 296 16448.49 274.31 51007.26 88888.00 2017-10-23 16:38:09.406 296 16448.49 274.33 51007.26 88888.00 2017-10-23 16:38:09.906 296 16448.51 274.31 51007.20 88888.00 2017-10-23 16:38:10.406 296 16448.58 274.24 51007.15 88888.00 2017-10-23 16:38:10.906 296 16448.58 274.20 51007.22 88888.00 2017-10-23 16:38:11.406 296 16448.59 274.20 51007.22 88888.00 2017-10-23 16:38:11.906 296 16448.59 274.21 51007.22 88888.00 2017-10-23 16:38:12.406 296 16448.58 274.23 51007.23 88888.00 2017-10-23 16:38:12.906 296 16448.54 274.25 51007.29 88888.00 2017-10-23 16:38:13.406 296 16448.57 274.25 51007.29 88888.00 2017-10-23 16:38:14.406 296 16448.59 274.17 51007.31 88888.00 2017-10-23 16:38:14.906 296 16448.58 274.23 51007.31 88888.00 2017-10-23 16:38:15.406 296 16448.60 274.30 51007.31 88888.00 2017-10-23 16:38:15.906 296 16448.67 274.30 51007.26 88888.00 2017-10-23 16:38:16.406 296 16448.67 274.31 51007.17 88888.00 2017-10-23 16:38:16.906 296 16448.68 274.30 51007.14 88888.00 2017-10-23 16:38:17.406 296 16448.70 274.26 51007.16 88888.00 2017-10-23 16:38:17.906 296 16448.72 274.29 51007.09 88888.00 2017-10-23 16:38:18.907 296 16448.76 274.35 51007.15 88888.00 2017-10-23 16:38:19.407 296 16448.81 274.36 51007.17 88888.00 2017-10-23 16:38:19.907 296 16448.79 274.36 51007.21 88888.00 2017-10-23 16:38:20.407 296 16448.86 274.39 51007.23 88888.00 2017-10-23 16:38:20.907 296 16448.86 274.39 51007.27 88888.00 2017-10-23 16:38:21.407 296 16448.86 274.38 51007.26 88888.00 2017-10-23 16:38:21.907 296 16448.89 274.43 51007.22 88888.00 2017-10-23 16:38:22.407 296 16448.90 274.49 51007.20 88888.00 2017-10-23 16:38:22.907 296 16448.88 274.45 51007.17 88888.00 2017-10-23 16:38:23.407 296 16448.94 274.50 51007.17 88888.00 2017-10-23 16:38:23.907 296 16449.01 274.45 51007.18 88888.00 2017-10-23 16:38:24.407 296 16449.00 274.52 51007.21 88888.00 2017-10-23 16:38:24.907 296 16449.01 274.58 51007.24 88888.00 2017-10-23 16:38:25.407 296 16449.03 274.62 51007.22 88888.00 2017-10-23 16:38:25.907 296 16449.09 274.60 51007.21 88888.00 2017-10-23 16:38:26.407 296 16449.11 274.62 51007.23 88888.00 2017-10-23 16:38:26.907 296 16449.14 274.67 51007.24 88888.00 2017-10-23 16:38:27.407 296 16449.12 274.67 51007.23 88888.00 2017-10-23 16:38:27.907 296 16449.12 274.69 51007.26 88888.00 2017-10-23 16:38:28.407 296 16449.13 274.73 51007.26 88888.00 2017-10-23 16:38:28.907 296 16449.14 274.71 51007.21 88888.00 2017-10-23 16:38:29.407 296 16449.16 274.74 51007.21 88888.00 2017-10-23 16:38:29.907 296 16449.14 274.78 51007.21 88888.00 2017-10-23 16:38:30.407 296 16449.14 274.78 51007.22 88888.00 2017-10-23 16:38:30.907 296 16449.16 274.83 51007.25 88888.00 2017-10-23 16:38:31.407 296 16449.13 274.85 51007.27 88888.00 2017-10-23 16:38:31.907 296 16449.07 274.92 51007.27 88888.00 2017-10-23 16:38:32.407 296 16449.07 274.96 51007.32 88888.00 2017-10-23 16:38:32.907 296 16449.10 274.96 51007.34 88888.00 2017-10-23 16:38:33.407 296 16449.11 274.95 51007.32 88888.00 2017-10-23 16:38:33.907 296 16449.11 274.96 51007.35 88888.00 2017-10-23 16:38:34.407 296 16449.09 275.02 51007.36 88888.00 2017-10-23 16:38:34.907 296 16449.10 275.06 51007.35 88888.00 2017-10-23 16:38:35.407 296 16449.03 275.10 51007.34 88888.00 2017-10-23 16:38:35.907 296 16449.03 275.13 51007.29 88888.00 2017-10-23 16:38:36.407 296 16449.03 275.18 51007.29 88888.00 2017-10-23 16:38:36.907 296 16449.06 275.18 51007.31 88888.00 2017-10-23 16:38:37.407 296 16449.05 275.22 51007.33 88888.00 2017-10-23 16:38:37.907 296 16449.03 275.27 51007.31 88888.00 2017-10-23 16:38:38.407 296 16449.00 275.34 51007.37 88888.00 2017-10-23 16:38:38.907 296 16448.90 275.30 51007.44 88888.00 2017-10-23 16:38:39.407 296 16448.83 275.29 51007.42 88888.00 2017-10-23 16:38:39.907 296 16448.81 275.32 51007.40 88888.00 2017-10-23 16:38:40.407 296 16448.81 275.42 51007.51 88888.00 2017-10-23 16:38:40.907 296 16448.81 275.46 51007.54 88888.00 2017-10-23 16:38:41.407 296 16448.79 275.54 51007.57 88888.00 2017-10-23 16:38:41.907 296 16448.79 275.57 51007.50 88888.00 2017-10-23 16:38:42.407 296 16448.74 275.52 51007.49 88888.00 2017-10-23 16:38:42.907 296 16448.68 275.51 51007.49 88888.00 2017-10-23 16:38:43.407 296 16448.67 275.57 51007.48 88888.00 2017-10-23 16:38:43.907 296 16448.67 275.66 51007.49 88888.00 2017-10-23 16:38:44.407 296 16448.66 275.66 51007.54 88888.00 2017-10-23 16:38:44.907 296 16448.59 275.63 51007.54 88888.00 2017-10-23 16:38:45.407 296 16448.56 275.63 51007.52 88888.00 2017-10-23 16:38:45.907 296 16448.57 275.57 51007.54 88888.00 2017-10-23 16:38:46.407 296 16448.51 275.60 51007.59 88888.00 2017-10-23 16:38:46.907 296 16448.47 275.63 51007.58 88888.00 2017-10-23 16:38:47.407 296 16448.45 275.65 51007.54 88888.00 2017-10-23 16:38:47.907 296 16448.43 275.71 51007.60 88888.00 2017-10-23 16:38:48.407 296 16448.41 275.68 51007.63 88888.00 2017-10-23 16:38:48.908 296 16448.42 275.68 51007.62 88888.00 2017-10-23 16:38:49.408 296 16448.36 275.68 51007.58 88888.00 2017-10-23 16:38:49.908 296 16448.31 275.61 51007.57 88888.00 2017-10-23 16:38:50.408 296 16448.26 275.61 51007.53 88888.00 2017-10-23 16:38:50.908 296 16448.23 275.62 51007.57 88888.00 2017-10-23 16:38:51.408 296 16448.24 275.61 51007.58 88888.00 2017-10-23 16:38:51.908 296 16448.17 275.54 51007.54 88888.00 2017-10-23 16:38:52.408 296 16448.15 275.54 51007.54 88888.00 2017-10-23 16:38:52.908 296 16448.15 275.51 51007.52 88888.00 2017-10-23 16:38:53.408 296 16448.12 275.45 51007.57 88888.00 2017-10-23 16:38:53.908 296 16448.07 275.40 51007.54 88888.00 2017-10-23 16:38:54.408 296 16448.06 275.36 51007.52 88888.00 2017-10-23 16:38:54.908 296 16448.05 275.30 51007.55 88888.00 2017-10-23 16:38:55.408 296 16448.01 275.30 51007.59 88888.00 2017-10-23 16:38:55.908 296 16447.95 275.29 51007.59 88888.00 2017-10-23 16:38:56.408 296 16447.96 275.27 51007.60 88888.00 2017-10-23 16:38:56.908 296 16447.95 275.25 51007.57 88888.00 2017-10-23 16:38:57.408 296 16447.91 275.18 51007.61 88888.00 2017-10-23 16:38:57.908 296 16447.89 275.14 51007.62 88888.00 2017-10-23 16:38:58.408 296 16447.83 275.16 51007.64 88888.00 2017-10-23 16:38:58.908 296 16447.79 275.14 51007.71 88888.00 2017-10-23 16:38:59.408 296 16447.75 275.11 51007.72 88888.00 2017-10-23 16:38:59.908 296 16447.68 275.05 51007.61 88888.00 2017-10-23 16:39:00.408 296 16447.64 274.97 51007.59 88888.00 2017-10-23 16:39:00.908 296 16447.63 274.95 51007.63 88888.00 2017-10-23 16:39:01.408 296 16447.59 274.94 51007.68 88888.00 2017-10-23 16:39:01.908 296 16447.55 274.94 51007.68 88888.00 2017-10-23 16:39:02.408 296 16447.52 274.88 51007.69 88888.00 2017-10-23 16:39:02.908 296 16447.47 274.84 51007.69 88888.00 2017-10-23 16:39:03.408 296 16447.43 274.84 51007.66 88888.00 2017-10-23 16:39:03.908 296 16447.40 274.81 51007.62 88888.00 2017-10-23 16:39:04.408 296 16447.33 274.74 51007.59 88888.00 2017-10-23 16:39:04.908 296 16447.28 274.68 51007.62 88888.00 2017-10-23 16:39:05.408 296 16447.26 274.66 51007.67 88888.00 2017-10-23 16:39:05.908 296 16447.22 274.69 51007.70 88888.00 2017-10-23 16:39:06.408 296 16447.13 274.62 51007.69 88888.00 2017-10-23 16:39:06.908 296 16447.11 274.58 51007.62 88888.00 2017-10-23 16:39:07.408 296 16447.04 274.61 51007.67 88888.00 2017-10-23 16:39:07.908 296 16447.02 274.69 51007.67 88888.00 2017-10-23 16:39:08.408 296 16446.93 274.73 51007.69 88888.00 2017-10-23 16:39:08.908 296 16446.93 274.73 51007.71 88888.00 2017-10-23 16:39:09.408 296 16446.89 274.66 51007.76 88888.00 2017-10-23 16:39:09.908 296 16446.81 274.60 51007.70 88888.00 2017-10-23 16:39:10.408 296 16446.77 274.51 51007.71 88888.00 2017-10-23 16:39:10.908 296 16446.75 274.57 51007.78 88888.00 2017-10-23 16:39:11.408 296 16446.69 274.55 51007.73 88888.00 2017-10-23 16:39:11.908 296 16446.66 274.53 51007.78 88888.00 2017-10-23 16:39:12.408 296 16446.60 274.47 51007.69 88888.00 2017-10-23 16:39:12.908 296 16446.58 274.47 51007.60 88888.00 2017-10-23 16:39:13.408 296 16446.55 274.55 51007.61 88888.00 2017-10-23 16:39:13.908 296 16446.52 274.52 51007.67 88888.00 2017-10-23 16:39:14.408 296 16446.49 274.50 51007.69 88888.00 2017-10-23 16:39:14.908 296 16446.46 274.49 51007.69 88888.00 2017-10-23 16:39:15.408 296 16446.45 274.44 51007.67 88888.00 2017-10-23 16:39:15.908 296 16446.49 274.42 51007.58 88888.00 2017-10-23 16:39:16.408 296 16446.49 274.45 51007.53 88888.00 2017-10-23 16:39:16.908 296 16446.46 274.47 51007.60 88888.00 2017-10-23 16:39:17.408 296 16446.45 274.44 51007.58 88888.00 2017-10-23 16:39:17.908 296 16446.48 274.40 51007.57 88888.00 2017-10-23 16:39:18.408 296 16446.48 274.36 51007.58 88888.00 2017-10-23 16:39:18.909 296 16446.47 274.38 51007.54 88888.00 2017-10-23 16:39:19.409 296 16446.47 274.39 51007.60 88888.00 2017-10-23 16:39:19.909 296 16446.49 274.35 51007.58 88888.00 2017-10-23 16:39:20.409 296 16446.50 274.38 51007.58 88888.00 2017-10-23 16:39:20.909 296 16446.52 274.41 51007.64 88888.00 2017-10-23 16:39:21.409 296 16446.58 274.39 51007.59 88888.00 2017-10-23 16:39:21.909 296 16446.58 274.36 51007.58 88888.00 2017-10-23 16:39:22.409 296 16446.62 274.39 51007.61 88888.00 2017-10-23 16:39:22.909 296 16446.63 274.42 51007.59 88888.00 2017-10-23 16:39:23.409 296 16446.67 274.42 51007.62 88888.00 2017-10-23 16:39:23.909 296 16446.69 274.40 51007.66 88888.00 2017-10-23 16:39:24.409 296 16446.72 274.42 51007.62 88888.00 2017-10-23 16:39:24.909 296 16446.75 274.40 51007.55 88888.00 2017-10-23 16:39:25.409 296 16446.80 274.43 51007.58 88888.00 2017-10-23 16:39:25.909 296 16446.81 274.47 51007.64 88888.00 2017-10-23 16:39:26.409 296 16446.85 274.44 51007.64 88888.00 2017-10-23 16:39:26.909 296 16446.90 274.45 51007.66 88888.00 2017-10-23 16:39:27.409 296 16446.93 274.47 51007.70 88888.00 2017-10-23 16:39:27.909 296 16446.95 274.45 51007.69 88888.00 2017-10-23 16:39:28.409 296 16447.00 274.45 51007.64 88888.00 2017-10-23 16:39:28.909 296 16447.04 274.50 51007.66 88888.00 2017-10-23 16:39:29.409 296 16447.02 274.48 51007.62 88888.00 2017-10-23 16:39:29.909 296 16447.03 274.52 51007.57 88888.00 2017-10-23 16:39:30.409 296 16447.09 274.56 51007.54 88888.00 2017-10-23 16:39:30.909 296 16447.10 274.55 51007.57 88888.00 2017-10-23 16:39:31.409 296 16447.13 274.55 51007.58 88888.00 2017-10-23 16:39:31.909 296 16447.20 274.51 51007.66 88888.00 2017-10-23 16:39:32.409 296 16447.21 274.57 51007.75 88888.00 2017-10-23 16:39:32.909 296 16447.21 274.62 51007.72 88888.00 2017-10-23 16:39:33.409 296 16447.20 274.74 51007.71 88888.00 2017-10-23 16:39:33.909 296 16447.22 274.73 51007.69 88888.00 2017-10-23 16:39:34.409 296 16447.25 274.74 51007.67 88888.00 2017-10-23 16:39:34.909 296 16447.24 274.81 51007.62 88888.00 2017-10-23 16:39:35.409 296 16447.30 274.81 51007.67 88888.00 2017-10-23 16:39:35.909 296 16447.26 274.87 51007.62 88888.00 2017-10-23 16:39:36.409 296 16447.28 274.92 51007.58 88888.00 2017-10-23 16:39:36.909 296 16447.31 274.96 51007.55 88888.00 2017-10-23 16:39:37.409 296 16447.27 274.99 51007.53 88888.00 2017-10-23 16:39:37.909 296 16447.26 275.05 51007.61 88888.00 2017-10-23 16:39:38.409 296 16447.31 275.04 51007.58 88888.00 2017-10-23 16:39:38.909 296 16447.33 275.09 51007.57 88888.00 2017-10-23 16:39:39.409 296 16447.31 275.10 51007.52 88888.00 2017-10-23 16:39:39.909 296 16447.29 275.10 51007.48 88888.00 2017-10-23 16:39:40.409 296 16447.28 275.19 51007.52 88888.00 2017-10-23 16:39:40.909 296 16447.27 275.29 51007.49 88888.00 2017-10-23 16:39:41.409 296 16447.29 275.30 51007.48 88888.00 2017-10-23 16:39:41.909 296 16447.35 275.32 51007.45 88888.00 2017-10-23 16:39:42.409 296 16447.33 275.32 51007.48 88888.00 2017-10-23 16:39:42.909 296 16447.31 275.30 51007.46 88888.00 2017-10-23 16:39:43.409 296 16447.33 275.30 51007.49 88888.00 2017-10-23 16:39:43.909 296 16447.33 275.38 51007.43 88888.00 2017-10-23 16:39:44.409 296 16447.31 275.42 51007.45 88888.00 2017-10-23 16:39:44.909 296 16447.35 275.48 51007.45 88888.00 2017-10-23 16:39:45.409 296 16447.34 275.52 51007.43 88888.00 2017-10-23 16:39:45.909 296 16447.34 275.46 51007.41 88888.00 2017-10-23 16:39:46.409 296 16447.28 275.51 51007.48 88888.00 2017-10-23 16:39:46.909 296 16447.29 275.60 51007.50 88888.00 2017-10-23 16:39:47.409 296 16447.35 275.64 51007.48 88888.00 2017-10-23 16:39:47.909 296 16447.35 275.64 51007.43 88888.00 2017-10-23 16:39:48.409 296 16447.36 275.62 51007.39 88888.00 2017-10-23 16:39:48.910 296 16447.37 275.58 51007.36 88888.00 2017-10-23 16:39:49.410 296 16447.40 275.54 51007.40 88888.00 2017-10-23 16:39:49.910 296 16447.40 275.47 51007.46 88888.00 2017-10-23 16:39:50.410 296 16447.40 275.52 51007.50 88888.00 2017-10-23 16:39:50.910 296 16447.43 275.56 51007.45 88888.00 2017-10-23 16:39:51.410 296 16447.42 275.55 51007.43 88888.00 2017-10-23 16:39:51.910 296 16447.39 275.61 51007.45 88888.00 2017-10-23 16:39:52.410 296 16447.36 275.61 51007.45 88888.00 2017-10-23 16:39:52.910 296 16447.38 275.57 51007.42 88888.00 2017-10-23 16:39:53.410 296 16447.35 275.60 51007.39 88888.00 2017-10-23 16:39:53.910 296 16447.33 275.62 51007.35 88888.00 2017-10-23 16:39:54.410 296 16447.35 275.61 51007.41 88888.00 2017-10-23 16:39:54.910 296 16447.38 275.61 51007.41 88888.00 2017-10-23 16:39:55.410 296 16447.37 275.61 51007.44 88888.00 2017-10-23 16:39:55.910 296 16447.36 275.60 51007.42 88888.00 2017-10-23 16:39:56.410 296 16447.35 275.64 51007.44 88888.00 2017-10-23 16:39:56.910 296 16447.35 275.63 51007.45 88888.00 2017-10-23 16:39:57.410 296 16447.40 275.57 51007.44 88888.00 2017-10-23 16:39:57.910 296 16447.43 275.60 51007.43 88888.00 2017-10-23 16:39:58.410 296 16447.46 275.58 51007.42 88888.00 2017-10-23 16:39:58.910 296 16447.45 275.62 51007.43 88888.00 2017-10-23 16:39:59.410 296 16447.43 275.68 51007.42 88888.00 2017-10-23 16:39:59.910 296 16447.44 275.66 51007.40 88888.00 2017-10-23 16:40:00.410 296 16447.49 275.63 51007.39 88888.00 2017-10-23 16:40:00.910 296 16447.47 275.61 51007.37 88888.00 2017-10-23 16:40:01.410 296 16447.46 275.65 51007.41 88888.00 2017-10-23 16:40:01.910 296 16447.45 275.72 51007.37 88888.00 2017-10-23 16:40:02.410 296 16447.39 275.71 51007.33 88888.00 2017-10-23 16:40:02.910 296 16447.34 275.69 51007.33 88888.00 2017-10-23 16:40:03.410 296 16447.38 275.68 51007.39 88888.00 2017-10-23 16:40:03.910 296 16447.40 275.68 51007.42 88888.00 2017-10-23 16:40:04.410 296 16447.42 275.70 51007.39 88888.00 2017-10-23 16:40:04.910 296 16447.40 275.73 51007.35 88888.00 2017-10-23 16:40:05.410 296 16447.42 275.72 51007.35 88888.00 2017-10-23 16:40:05.910 296 16447.45 275.70 51007.37 88888.00 2017-10-23 16:40:06.410 296 16447.45 275.70 51007.40 88888.00 2017-10-23 16:40:06.910 296 16447.40 275.70 51007.39 88888.00 2017-10-23 16:40:07.410 296 16447.37 275.66 51007.37 88888.00 2017-10-23 16:40:07.910 296 16447.37 275.71 51007.40 88888.00 2017-10-23 16:40:08.410 296 16447.36 275.71 51007.40 88888.00 2017-10-23 16:40:08.910 296 16447.36 275.71 51007.41 88888.00 2017-10-23 16:40:09.410 296 16447.33 275.73 51007.40 88888.00 2017-10-23 16:40:09.910 296 16447.34 275.65 51007.37 88888.00 2017-10-23 16:40:10.410 296 16447.35 275.60 51007.35 88888.00 2017-10-23 16:40:10.910 296 16447.31 275.63 51007.33 88888.00 2017-10-23 16:40:11.410 296 16447.28 275.60 51007.33 88888.00 2017-10-23 16:40:11.910 296 16447.26 275.56 51007.33 88888.00 2017-10-23 16:40:12.410 296 16447.26 275.54 51007.35 88888.00 2017-10-23 16:40:12.910 296 16447.22 275.58 51007.37 88888.00 2017-10-23 16:40:13.410 296 16447.20 275.57 51007.35 88888.00 2017-10-23 16:40:13.910 296 16447.22 275.51 51007.34 88888.00 2017-10-23 16:40:14.410 296 16447.25 275.48 51007.32 88888.00 2017-10-23 16:40:14.910 296 16447.26 275.49 51007.26 88888.00 2017-10-23 16:40:15.410 296 16447.26 275.52 51007.26 88888.00 2017-10-23 16:40:15.910 296 16447.21 275.48 51007.32 88888.00 2017-10-23 16:40:16.410 296 16447.19 275.45 51007.30 88888.00 2017-10-23 16:40:16.910 296 16447.27 275.38 51007.25 88888.00 2017-10-23 16:40:17.410 296 16447.26 275.32 51007.25 88888.00 2017-10-23 16:40:17.910 296 16447.22 275.38 51007.25 88888.00 2017-10-23 16:40:18.410 296 16447.19 275.43 51007.27 88888.00 2017-10-23 16:40:18.911 296 16447.19 275.38 51007.27 88888.00 2017-10-23 16:40:19.411 296 16447.20 275.35 51007.29 88888.00 2017-10-23 16:40:19.911 296 16447.21 275.31 51007.27 88888.00 2017-10-23 16:40:20.411 296 16447.24 275.32 51007.26 88888.00 2017-10-23 16:40:20.911 296 16447.17 275.31 51007.25 88888.00 2017-10-23 16:40:21.411 296 16447.12 275.27 51007.21 88888.00 2017-10-23 16:40:21.911 296 16447.12 275.23 51007.26 88888.00 2017-10-23 16:40:22.411 296 16447.11 275.22 51007.33 88888.00 2017-10-23 16:40:22.911 296 16447.10 275.20 51007.35 88888.00 2017-10-23 16:40:23.411 296 16447.11 275.20 51007.37 88888.00 2017-10-23 16:40:23.911 296 16447.11 275.10 51007.29 88888.00 2017-10-23 16:40:24.411 296 16447.09 275.06 51007.23 88888.00 2017-10-23 16:40:24.911 296 16447.08 275.01 51007.23 88888.00 2017-10-23 16:40:25.411 296 16447.04 274.99 51007.25 88888.00 2017-10-23 16:40:25.911 296 16447.02 274.97 51007.25 88888.00 2017-10-23 16:40:26.411 296 16447.07 274.92 51007.23 88888.00 2017-10-23 16:40:26.911 296 16447.07 274.92 51007.25 88888.00 2017-10-23 16:40:27.411 296 16447.04 274.86 51007.30 88888.00 2017-10-23 16:40:27.911 296 16447.04 274.78 51007.30 88888.00 2017-10-23 16:40:28.411 296 16447.03 274.79 51007.27 88888.00 2017-10-23 16:40:28.911 296 16446.96 274.76 51007.26 88888.00 2017-10-23 16:40:29.411 296 16446.96 274.73 51007.34 88888.00 2017-10-23 16:40:29.911 296 16447.00 274.65 51007.37 88888.00 2017-10-23 16:40:30.411 296 16446.93 274.59 51007.34 88888.00 2017-10-23 16:40:30.911 296 16446.89 274.55 51007.27 88888.00 2017-10-23 16:40:31.411 296 16446.86 274.55 51007.24 88888.00 2017-10-23 16:40:31.911 296 16446.85 274.52 51007.21 88888.00 2017-10-23 16:40:32.411 296 16446.90 274.52 51007.23 88888.00 2017-10-23 16:40:32.911 296 16446.90 274.53 51007.32 88888.00 2017-10-23 16:40:33.411 296 16446.86 274.47 51007.32 88888.00 2017-10-23 16:40:33.911 296 16446.83 274.41 51007.32 88888.00 2017-10-23 16:40:34.411 296 16446.84 274.42 51007.31 88888.00 2017-10-23 16:40:34.911 296 16446.82 274.47 51007.31 88888.00 2017-10-23 16:40:35.411 296 16446.80 274.41 51007.30 88888.00 2017-10-23 16:40:35.911 296 16446.84 274.39 51007.27 88888.00 2017-10-23 16:40:36.411 296 16446.80 274.35 51007.29 88888.00 2017-10-23 16:40:36.911 296 16446.71 274.26 51007.29 88888.00 2017-10-23 16:40:37.411 296 16446.73 274.27 51007.27 88888.00 2017-10-23 16:40:37.911 296 16446.69 274.29 51007.32 88888.00 2017-10-23 16:40:38.411 296 16446.67 274.30 51007.36 88888.00 2017-10-23 16:40:38.911 296 16446.68 274.27 51007.35 88888.00 2017-10-23 16:40:39.411 296 16446.68 274.24 51007.36 88888.00 2017-10-23 16:40:39.911 296 16446.64 274.25 51007.36 88888.00 2017-10-23 16:40:40.411 296 16446.59 274.23 51007.32 88888.00 2017-10-23 16:40:40.911 296 16446.59 274.16 51007.32 88888.00 2017-10-23 16:40:41.411 296 16446.63 274.13 51007.33 88888.00 2017-10-23 16:40:41.911 296 16446.65 274.20 51007.36 88888.00 2017-10-23 16:40:42.411 296 16446.71 274.17 51007.37 88888.00 2017-10-23 16:40:42.911 296 16446.69 274.17 51007.35 88888.00 2017-10-23 16:40:43.411 296 16446.68 274.22 51007.34 88888.00 2017-10-23 16:40:43.912 296 16446.67 274.24 51007.35 88888.00 2017-10-23 16:40:44.412 296 16446.68 274.27 51007.34 88888.00 2017-10-23 16:40:44.912 296 16446.73 274.26 51007.39 88888.00 2017-10-23 16:40:45.412 296 16446.74 274.27 51007.39 88888.00 2017-10-23 16:40:45.912 296 16446.81 274.31 51007.39 88888.00 2017-10-23 16:40:46.412 296 16446.82 274.36 51007.42 88888.00 2017-10-23 16:40:46.912 296 16446.80 274.47 51007.39 88888.00 2017-10-23 16:40:47.412 296 16446.77 274.45 51007.37 88888.00 2017-10-23 16:40:47.912 296 16446.82 274.49 51007.37 88888.00 2017-10-23 16:40:48.412 296 16446.92 274.52 51007.33 88888.00 2017-10-23 16:40:48.912 296 16446.89 274.55 51007.35 88888.00 2017-10-23 16:40:49.412 296 16446.93 274.65 51007.41 88888.00 2017-10-23 16:40:49.912 296 16446.91 274.69 51007.40 88888.00 2017-10-23 16:40:50.412 296 16446.92 274.70 51007.39 88888.00 2017-10-23 16:40:50.912 296 16446.99 274.76 51007.40 88888.00 2017-10-23 16:40:51.412 296 16447.02 274.82 51007.43 88888.00 2017-10-23 16:40:51.912 296 16447.11 274.82 51007.40 88888.00 2017-10-23 16:40:52.412 296 16447.13 274.82 51007.40 88888.00 2017-10-23 16:40:52.912 296 16447.17 274.82 51007.40 88888.00 2017-10-23 16:40:53.412 296 16447.19 274.81 51007.43 88888.00 2017-10-23 16:40:53.912 296 16447.16 274.79 51007.46 88888.00 2017-10-23 16:40:54.412 296 16447.18 274.78 51007.46 88888.00 2017-10-23 16:40:54.912 296 16447.17 274.76 51007.48 88888.00 2017-10-23 16:40:55.412 296 16447.19 274.73 51007.50 88888.00 2017-10-23 16:40:55.912 296 16447.22 274.76 51007.48 88888.00 2017-10-23 16:40:56.412 296 16447.24 274.76 51007.44 88888.00 2017-10-23 16:40:56.912 296 16447.26 274.78 51007.43 88888.00 2017-10-23 16:40:57.412 296 16447.27 274.73 51007.46 88888.00 2017-10-23 16:40:57.912 296 16447.27 274.71 51007.44 88888.00 2017-10-23 16:40:58.412 296 16447.29 274.75 51007.41 88888.00 2017-10-23 16:40:58.912 296 16447.29 274.66 51007.42 88888.00 2017-10-23 16:40:59.412 296 16447.30 274.62 51007.44 88888.00 2017-10-23 16:40:59.912 296 16447.30 274.56 51007.44 88888.00 2017-10-23 16:41:00.412 296 16447.29 274.55 51007.42 88888.00 2017-10-23 16:41:00.912 296 16447.27 274.56 51007.40 88888.00 2017-10-23 16:41:01.412 296 16447.30 274.51 51007.41 88888.00 2017-10-23 16:41:01.912 296 16447.31 274.48 51007.45 88888.00 2017-10-23 16:41:02.412 296 16447.31 274.49 51007.53 88888.00 2017-10-23 16:41:02.912 296 16447.35 274.49 51007.48 88888.00 2017-10-23 16:41:03.412 296 16447.31 274.43 51007.44 88888.00 2017-10-23 16:41:03.912 296 16447.30 274.39 51007.44 88888.00 2017-10-23 16:41:04.412 296 16447.30 274.41 51007.50 88888.00 2017-10-23 16:41:04.912 296 16447.31 274.38 51007.50 88888.00 2017-10-23 16:41:05.412 296 16447.34 274.34 51007.43 88888.00 2017-10-23 16:41:05.912 296 16447.31 274.30 51007.41 88888.00 2017-10-23 16:41:06.412 296 16447.33 274.27 51007.43 88888.00 2017-10-23 16:41:06.912 296 16447.35 274.35 51007.37 88888.00 2017-10-23 16:41:07.412 296 16447.34 274.40 51007.39 88888.00 2017-10-23 16:41:07.912 296 16447.36 274.39 51007.34 88888.00 2017-10-23 16:41:08.412 296 16447.40 274.35 51007.30 88888.00 2017-10-23 16:41:08.912 296 16447.45 274.35 51007.30 88888.00 2017-10-23 16:41:09.412 296 16447.52 274.38 51007.32 88888.00 2017-10-23 16:41:09.912 296 16447.47 274.39 51007.31 88888.00 2017-10-23 16:41:10.412 296 16447.49 274.39 51007.34 88888.00 2017-10-23 16:41:10.912 296 16447.56 274.38 51007.40 88888.00 2017-10-23 16:41:11.412 296 16447.57 274.42 51007.39 88888.00 2017-10-23 16:41:11.912 296 16447.61 274.45 51007.34 88888.00 2017-10-23 16:41:12.412 296 16447.73 274.50 51007.33 88888.00 2017-10-23 16:41:12.912 296 16447.73 274.52 51007.37 88888.00 2017-10-23 16:41:13.412 296 16447.72 274.53 51007.42 88888.00 2017-10-23 16:41:13.913 296 16447.78 274.60 51007.40 88888.00 2017-10-23 16:41:14.413 296 16447.79 274.65 51007.37 88888.00 2017-10-23 16:41:14.913 296 16447.83 274.65 51007.34 88888.00 2017-10-23 16:41:15.413 296 16447.87 274.62 51007.40 88888.00 2017-10-23 16:41:15.913 296 16447.93 274.66 51007.46 88888.00 2017-10-23 16:41:16.413 296 16447.99 274.75 51007.43 88888.00 2017-10-23 16:41:16.913 296 16448.05 274.76 51007.45 88888.00 2017-10-23 16:41:17.413 296 16448.16 274.77 51007.48 88888.00 2017-10-23 16:41:17.913 296 16448.21 274.78 51007.44 88888.00 2017-10-23 16:41:18.413 296 16448.18 274.81 51007.43 88888.00 2017-10-23 16:41:18.913 296 16448.17 274.77 51007.46 88888.00 2017-10-23 16:41:19.413 296 16448.21 274.83 51007.42 88888.00 2017-10-23 16:41:19.913 296 16448.24 274.81 51007.44 88888.00 2017-10-23 16:41:20.413 296 16448.35 274.82 51007.43 88888.00 2017-10-23 16:41:20.913 296 16448.42 274.82 51007.42 88888.00 2017-10-23 16:41:21.413 296 16448.39 274.84 51007.44 88888.00 2017-10-23 16:41:21.913 296 16448.41 274.91 51007.52 88888.00 2017-10-23 16:41:22.413 296 16448.45 274.92 51007.46 88888.00 2017-10-23 16:41:22.913 296 16448.48 275.01 51007.43 88888.00 2017-10-23 16:41:23.413 296 16448.51 275.01 51007.39 88888.00 2017-10-23 16:41:23.913 296 16448.56 275.08 51007.40 88888.00 2017-10-23 16:41:24.413 296 16448.63 275.17 51007.42 88888.00 2017-10-23 16:41:24.913 296 16448.68 275.19 51007.39 88888.00 2017-10-23 16:41:25.413 296 16448.70 275.18 51007.36 88888.00 2017-10-23 16:41:25.913 296 16448.71 275.19 51007.39 88888.00 2017-10-23 16:41:26.413 296 16448.71 275.21 51007.39 88888.00 2017-10-23 16:41:26.913 296 16448.77 275.26 51007.34 88888.00 2017-10-23 16:41:27.413 296 16448.80 275.29 51007.35 88888.00 2017-10-23 16:41:27.913 296 16448.81 275.31 51007.37 88888.00 2017-10-23 16:41:28.413 296 16448.83 275.36 51007.40 88888.00 2017-10-23 16:41:28.913 296 16448.86 275.45 51007.37 88888.00 2017-10-23 16:41:29.413 296 16448.89 275.48 51007.35 88888.00 2017-10-23 16:41:29.913 296 16448.86 275.54 51007.35 88888.00 2017-10-23 16:41:30.413 296 16448.86 275.64 51007.40 88888.00 2017-10-23 16:41:30.913 296 16448.92 275.70 51007.42 88888.00 2017-10-23 16:41:31.413 296 16448.92 275.69 51007.39 88888.00 2017-10-23 16:41:31.913 296 16448.93 275.72 51007.40 88888.00 2017-10-23 16:41:32.413 296 16449.00 275.81 51007.46 88888.00 2017-10-23 16:41:32.913 296 16449.00 275.82 51007.40 88888.00 2017-10-23 16:41:33.413 296 16449.04 275.79 51007.37 88888.00 2017-10-23 16:41:33.913 296 16449.06 275.80 51007.41 88888.00 2017-10-23 16:41:34.413 296 16449.07 275.87 51007.41 88888.00 2017-10-23 16:41:34.913 296 16449.07 275.88 51007.44 88888.00 2017-10-23 16:41:35.413 296 16449.06 275.88 51007.50 88888.00 2017-10-23 16:41:35.913 296 16449.11 275.91 51007.42 88888.00 2017-10-23 16:41:36.413 296 16449.11 275.93 51007.36 88888.00 2017-10-23 16:41:36.913 296 16449.10 275.97 51007.34 88888.00 2017-10-23 16:41:37.413 296 16449.11 275.99 51007.32 88888.00 2017-10-23 16:41:37.913 296 16449.13 275.96 51007.35 88888.00 2017-10-23 16:41:38.413 296 16449.15 275.96 51007.40 88888.00 2017-10-23 16:41:38.913 296 16449.16 275.91 51007.40 88888.00 2017-10-23 16:41:39.413 296 16449.16 275.97 51007.35 88888.00 2017-10-23 16:41:39.913 296 16449.14 276.03 51007.34 88888.00 2017-10-23 16:41:40.413 296 16449.15 276.06 51007.31 88888.00 2017-10-23 16:41:40.913 296 16449.15 276.06 51007.29 88888.00 2017-10-23 16:41:41.413 296 16449.18 276.07 51007.27 88888.00 2017-10-23 16:41:41.913 296 16449.20 276.08 51007.31 88888.00 2017-10-23 16:41:42.404 296 16449.18 276.09 51007.36 88888.00 2017-10-23 16:41:42.904 296 16449.13 276.06 51007.37 88888.00 2017-10-23 16:41:43.404 296 16449.14 276.08 51007.36 88888.00 2017-10-23 16:41:43.904 296 16449.16 276.08 51007.35 88888.00 2017-10-23 16:41:44.404 296 16449.21 276.06 51007.34 88888.00 2017-10-23 16:41:44.904 296 16449.16 276.03 51007.33 88888.00 2017-10-23 16:41:45.404 296 16449.18 276.01 51007.37 88888.00 2017-10-23 16:41:45.904 296 16449.20 276.01 51007.37 88888.00 2017-10-23 16:41:46.404 296 16449.18 276.03 51007.35 88888.00 2017-10-23 16:41:46.904 296 16449.11 275.99 51007.34 88888.00 2017-10-23 16:41:47.404 296 16449.06 275.99 51007.29 88888.00 2017-10-23 16:41:47.904 296 16449.05 275.99 51007.32 88888.00 2017-10-23 16:41:48.404 296 16449.04 276.01 51007.39 88888.00 2017-10-23 16:41:48.904 296 16449.00 276.05 51007.39 88888.00 2017-10-23 16:41:49.404 296 16448.95 276.01 51007.39 88888.00 2017-10-23 16:41:49.904 296 16448.96 276.01 51007.36 88888.00 2017-10-23 16:41:50.404 296 16448.93 276.03 51007.40 88888.00 2017-10-23 16:41:50.904 296 16448.87 276.00 51007.40 88888.00 2017-10-23 16:41:51.404 296 16448.85 275.97 51007.31 88888.00 2017-10-23 16:41:51.904 296 16448.87 275.91 51007.26 88888.00 2017-10-23 16:41:52.404 296 16448.80 275.97 51007.27 88888.00 2017-10-23 16:41:52.904 296 16448.74 275.96 51007.30 88888.00 2017-10-23 16:41:53.404 296 16448.74 275.99 51007.32 88888.00 2017-10-23 16:41:53.904 296 16448.71 275.90 51007.32 88888.00 2017-10-23 16:41:54.404 296 16448.66 275.88 51007.35 88888.00 2017-10-23 16:41:54.904 296 16448.60 275.81 51007.32 88888.00 2017-10-23 16:41:55.404 296 16448.58 275.80 51007.26 88888.00 2017-10-23 16:41:55.904 296 16448.51 275.81 51007.24 88888.00 2017-10-23 16:41:56.404 296 16448.43 275.81 51007.23 88888.00 2017-10-23 16:41:56.904 296 16448.35 275.77 51007.25 88888.00 2017-10-23 16:41:57.404 296 16448.33 275.70 51007.26 88888.00 2017-10-23 16:41:57.904 296 16448.27 275.66 51007.23 88888.00 2017-10-23 16:41:58.404 296 16448.23 275.63 51007.23 88888.00 2017-10-23 16:41:58.904 296 16448.15 275.60 51007.25 88888.00 2017-10-23 16:41:59.404 296 16448.08 275.55 51007.22 88888.00 2017-10-23 16:41:59.904 296 16448.03 275.52 51007.21 88888.00 2017-10-23 16:42:00.404 296 16447.95 275.52 51007.26 88888.00 2017-10-23 16:42:00.904 296 16447.88 275.49 51007.30 88888.00 2017-10-23 16:42:01.404 296 16447.79 275.45 51007.29 88888.00 2017-10-23 16:42:01.904 296 16447.69 275.39 51007.27 88888.00 2017-10-23 16:42:02.404 296 16447.63 275.36 51007.30 88888.00 2017-10-23 16:42:02.904 296 16447.60 275.34 51007.31 88888.00 2017-10-23 16:42:03.404 296 16447.53 275.23 51007.29 88888.00 2017-10-23 16:42:03.904 296 16447.51 275.19 51007.29 88888.00 2017-10-23 16:42:04.404 296 16447.42 275.12 51007.32 88888.00 2017-10-23 16:42:04.904 296 16447.34 275.11 51007.35 88888.00 2017-10-23 16:42:05.404 296 16447.28 275.11 51007.35 88888.00 2017-10-23 16:42:05.904 296 16447.17 275.10 51007.37 88888.00 2017-10-23 16:42:06.404 296 16447.08 275.03 51007.34 88888.00 2017-10-23 16:42:06.904 296 16447.04 274.99 51007.30 88888.00 2017-10-23 16:42:07.404 296 16447.00 274.94 51007.40 88888.00 2017-10-23 16:42:07.904 296 16446.95 274.91 51007.44 88888.00 2017-10-23 16:42:08.404 296 16446.90 274.87 51007.41 88888.00 2017-10-23 16:42:08.904 296 16446.78 274.78 51007.35 88888.00 2017-10-23 16:42:09.404 296 16446.67 274.73 51007.35 88888.00 2017-10-23 16:42:09.904 296 16446.59 274.64 51007.40 88888.00 2017-10-23 16:42:10.404 296 16446.52 274.66 51007.37 88888.00 2017-10-23 16:42:10.904 296 16446.50 274.56 51007.35 88888.00 2017-10-23 16:42:11.404 296 16446.42 274.50 51007.35 88888.00 2017-10-23 16:42:11.904 296 16446.36 274.48 51007.34 88888.00 2017-10-23 16:42:12.905 296 16446.24 274.35 51007.27 88888.00 2017-10-23 16:42:13.405 296 16446.21 274.38 51007.24 88888.00 2017-10-23 16:42:13.905 296 16446.19 274.34 51007.25 88888.00 2017-10-23 16:42:14.405 296 16446.14 274.30 51007.24 88888.00 2017-10-23 16:42:14.905 296 16446.08 274.27 51007.26 88888.00 2017-10-23 16:42:15.405 296 16446.04 274.25 51007.29 88888.00 2017-10-23 16:42:15.905 296 16445.97 274.22 51007.25 88888.00 2017-10-23 16:42:16.405 296 16445.93 274.15 51007.26 88888.00 2017-10-23 16:42:16.905 296 16445.88 274.12 51007.25 88888.00 2017-10-23 16:42:17.405 296 16445.86 274.12 51007.27 88888.00 2017-10-23 16:42:17.905 296 16445.86 274.12 51007.29 88888.00 2017-10-23 16:42:18.405 296 16445.84 274.09 51007.24 88888.00 2017-10-23 16:42:18.905 296 16445.79 274.03 51007.21 88888.00 2017-10-23 16:42:19.405 296 16445.77 274.01 51007.24 88888.00 2017-10-23 16:42:19.905 296 16445.78 273.98 51007.24 88888.00 2017-10-23 16:42:20.405 296 16445.77 273.94 51007.29 88888.00 2017-10-23 16:42:20.905 296 16445.81 273.84 51007.31 88888.00 2017-10-23 16:42:21.405 296 16445.84 273.84 51007.34 88888.00 2017-10-23 16:42:21.905 296 16445.85 273.81 51007.35 88888.00 2017-10-23 16:42:22.405 296 16445.90 273.77 51007.33 88888.00 2017-10-23 16:42:22.905 296 16445.90 273.86 51007.29 88888.00 2017-10-23 16:42:23.405 296 16445.90 273.82 51007.27 88888.00 2017-10-23 16:42:23.905 296 16445.94 273.75 51007.29 88888.00 2017-10-23 16:42:24.405 296 16445.94 273.74 51007.34 88888.00 2017-10-23 16:42:24.905 296 16445.96 273.74 51007.40 88888.00 2017-10-23 16:42:25.405 296 16445.97 273.74 51007.34 88888.00 2017-10-23 16:42:25.905 296 16446.03 273.82 51007.25 88888.00 2017-10-23 16:42:26.405 296 16446.06 273.80 51007.29 88888.00 2017-10-23 16:42:26.905 296 16446.11 273.80 51007.26 88888.00 2017-10-23 16:42:27.405 296 16446.15 273.81 51007.25 88888.00 2017-10-23 16:42:27.905 296 16446.16 273.81 51007.26 88888.00 2017-10-23 16:42:28.405 296 16446.16 273.82 51007.26 88888.00 2017-10-23 16:42:28.905 296 16446.20 273.89 51007.24 88888.00 2017-10-23 16:42:29.405 296 16446.21 273.99 51007.22 88888.00 2017-10-23 16:42:29.905 296 16446.25 274.01 51007.30 88888.00 2017-10-23 16:42:30.405 296 16446.33 273.98 51007.35 88888.00 2017-10-23 16:42:30.905 296 16446.33 273.92 51007.34 88888.00 2017-10-23 16:42:31.405 296 16446.37 273.95 51007.26 88888.00 2017-10-23 16:42:31.905 296 16446.41 273.95 51007.20 88888.00 2017-10-23 16:42:32.405 296 16446.43 273.98 51007.21 88888.00 2017-10-23 16:42:32.905 296 16446.42 273.99 51007.23 88888.00 2017-10-23 16:42:33.405 296 16446.46 274.07 51007.26 88888.00 2017-10-23 16:42:33.905 296 16446.49 274.12 51007.23 88888.00 2017-10-23 16:42:34.405 296 16446.58 274.10 51007.21 88888.00 2017-10-23 16:42:34.905 296 16446.63 274.10 51007.22 88888.00 2017-10-23 16:42:35.405 296 16446.68 274.09 51007.17 88888.00 2017-10-23 16:42:35.905 296 16446.68 274.15 51007.15 88888.00 2017-10-23 16:42:36.405 296 16446.73 274.18 51007.13 88888.00 2017-10-23 16:42:36.905 296 16446.78 274.18 51007.14 88888.00 2017-10-23 16:42:37.405 296 16446.83 274.17 51007.16 88888.00 2017-10-23 16:42:37.905 296 16446.90 274.24 51007.16 88888.00 2017-10-23 16:42:38.405 296 16446.89 274.24 51007.21 88888.00 2017-10-23 16:42:38.905 296 16446.89 274.24 51007.22 88888.00 2017-10-23 16:42:39.405 296 16446.86 274.24 51007.26 88888.00 2017-10-23 16:42:39.905 296 16446.90 274.26 51007.29 88888.00 2017-10-23 16:42:40.405 296 16446.95 274.25 51007.25 88888.00 2017-10-23 16:42:40.905 296 16447.04 274.33 51007.21 88888.00 2017-10-23 16:42:41.405 296 16447.12 274.31 51007.17 88888.00 2017-10-23 16:42:41.905 296 16447.18 274.30 51007.16 88888.00 2017-10-23 16:42:42.405 296 16447.20 274.36 51007.17 88888.00 2017-10-23 16:42:42.906 296 16447.22 274.41 51007.26 88888.00 2017-10-23 16:42:43.406 296 16447.29 274.45 51007.26 88888.00 2017-10-23 16:42:43.906 296 16447.29 274.44 51007.24 88888.00 2017-10-23 16:42:44.406 296 16447.30 274.47 51007.24 88888.00 2017-10-23 16:42:44.906 296 16447.36 274.51 51007.18 88888.00 2017-10-23 16:42:45.406 296 16447.38 274.49 51007.20 88888.00 2017-10-23 16:42:45.906 296 16447.40 274.44 51007.23 88888.00 2017-10-23 16:42:46.406 296 16447.47 274.44 51007.24 88888.00 2017-10-23 16:42:46.906 296 16447.53 274.50 51007.23 88888.00 2017-10-23 16:42:47.406 296 16447.59 274.53 51007.25 88888.00 2017-10-23 16:42:47.906 296 16447.61 274.60 51007.24 88888.00 2017-10-23 16:42:48.406 296 16447.64 274.60 51007.22 88888.00 2017-10-23 16:42:48.906 296 16447.71 274.65 51007.17 88888.00 2017-10-23 16:42:49.406 296 16447.74 274.67 51007.17 88888.00 2017-10-23 16:42:49.906 296 16447.82 274.68 51007.12 88888.00 2017-10-23 16:42:50.406 296 16447.83 274.68 51007.11 88888.00 2017-10-23 16:42:50.906 296 16447.84 274.59 51007.09 88888.00 2017-10-23 16:42:51.406 296 16447.89 274.65 51007.13 88888.00 2017-10-23 16:42:51.906 296 16447.95 274.73 51007.16 88888.00 2017-10-23 16:42:52.406 296 16447.99 274.78 51007.11 88888.00 2017-10-23 16:42:52.906 296 16448.01 274.76 51007.14 88888.00 2017-10-23 16:42:53.406 296 16448.01 274.82 51007.11 88888.00 2017-10-23 16:42:53.906 296 16448.06 274.83 51007.11 88888.00 2017-10-23 16:42:54.406 296 16448.08 274.86 51007.13 88888.00 2017-10-23 16:42:54.906 296 16448.10 274.94 51007.07 88888.00 2017-10-23 16:42:55.406 296 16448.18 274.94 51007.08 88888.00 2017-10-23 16:42:55.906 296 16448.21 274.92 51007.07 88888.00 2017-10-23 16:42:56.406 296 16448.22 274.96 51007.09 88888.00 2017-10-23 16:42:56.906 296 16448.23 274.97 51007.16 88888.00 2017-10-23 16:42:57.406 296 16448.22 275.02 51007.12 88888.00 2017-10-23 16:42:57.906 296 16448.27 275.06 51007.11 88888.00 2017-10-23 16:42:58.406 296 16448.30 275.10 51007.11 88888.00 2017-10-23 16:42:58.906 296 16448.32 275.09 51007.16 88888.00 2017-10-23 16:42:59.406 296 16448.34 275.10 51007.16 88888.00 2017-10-23 16:42:59.906 296 16448.42 275.11 51007.15 88888.00 2017-10-23 16:43:00.406 296 16448.44 275.11 51007.17 88888.00 2017-10-23 16:43:00.906 296 16448.43 275.17 51007.11 88888.00 2017-10-23 16:43:01.406 296 16448.40 275.19 51007.07 88888.00 2017-10-23 16:43:01.906 296 16448.41 275.22 51007.04 88888.00 2017-10-23 16:43:02.406 296 16448.45 275.20 51007.08 88888.00 2017-10-23 16:43:02.906 296 16448.49 275.17 51007.09 88888.00 2017-10-23 16:43:03.406 296 16448.54 275.23 51007.11 88888.00 2017-10-23 16:43:03.906 296 16448.62 275.23 51007.06 88888.00 2017-10-23 16:43:04.406 296 16448.70 275.22 51007.07 88888.00 2017-10-23 16:43:04.906 296 16448.70 275.28 51007.09 88888.00 2017-10-23 16:43:05.406 296 16448.71 275.22 51007.08 88888.00 2017-10-23 16:43:05.906 296 16448.77 275.25 51007.05 88888.00 2017-10-23 16:43:06.406 296 16448.76 275.23 51007.02 88888.00 2017-10-23 16:43:06.906 296 16448.75 275.29 51007.03 88888.00 2017-10-23 16:43:07.406 296 16448.76 275.28 51007.07 88888.00 2017-10-23 16:43:07.906 296 16448.78 275.25 51007.09 88888.00 2017-10-23 16:43:08.406 296 16448.85 275.30 51007.08 88888.00 2017-10-23 16:43:08.906 296 16448.83 275.27 51007.08 88888.00 2017-10-23 16:43:09.406 296 16448.83 275.23 51007.02 88888.00 2017-10-23 16:43:09.906 296 16448.83 275.22 51007.02 88888.00 2017-10-23 16:43:10.406 296 16448.85 275.26 51007.00 88888.00 2017-10-23 16:43:10.906 296 16448.88 275.26 51007.02 88888.00 2017-10-23 16:43:11.406 296 16448.88 275.18 51006.98 88888.00 2017-10-23 16:43:11.906 296 16448.87 275.26 51006.99 88888.00 2017-10-23 16:43:12.406 296 16448.86 275.25 51007.02 88888.00 2017-10-23 16:43:12.907 296 16448.89 275.21 51007.04 88888.00 2017-10-23 16:43:13.407 296 16448.89 275.14 51007.08 88888.00 2017-10-23 16:43:13.907 296 16448.88 275.09 51007.05 88888.00 2017-10-23 16:43:14.407 296 16448.90 275.09 51007.09 88888.00 2017-10-23 16:43:14.907 296 16448.94 275.13 51007.14 88888.00 2017-10-23 16:43:15.407 296 16448.95 275.14 51007.07 88888.00 2017-10-23 16:43:15.907 296 16449.02 275.13 51007.04 88888.00 2017-10-23 16:43:16.407 296 16448.98 275.11 51007.08 88888.00 2017-10-23 16:43:16.907 296 16448.95 275.18 51007.11 88888.00 2017-10-23 16:43:17.407 296 16449.00 275.19 51007.06 88888.00 2017-10-23 16:43:17.907 296 16448.98 275.18 51007.05 88888.00 2017-10-23 16:43:18.407 296 16448.97 275.11 51007.02 88888.00 2017-10-23 16:43:18.907 296 16449.01 275.12 51006.97 88888.00 2017-10-23 16:43:19.407 296 16449.02 275.04 51006.96 88888.00 2017-10-23 16:43:19.907 296 16449.03 275.03 51007.02 88888.00 2017-10-23 16:43:20.407 296 16449.03 275.09 51007.08 88888.00 2017-10-23 16:43:20.907 296 16449.02 275.09 51007.09 88888.00 2017-10-23 16:43:21.407 296 16449.02 275.05 51007.08 88888.00 2017-10-23 16:43:21.907 296 16449.00 275.05 51007.14 88888.00 2017-10-23 16:43:22.407 296 16449.03 275.01 51007.08 88888.00 2017-10-23 16:43:22.907 296 16449.04 274.97 51007.07 88888.00 2017-10-23 16:43:23.407 296 16449.03 274.99 51007.08 88888.00 2017-10-23 16:43:23.907 296 16448.96 275.00 51007.11 88888.00 2017-10-23 16:43:24.407 296 16449.00 275.05 51007.12 88888.00 2017-10-23 16:43:24.907 296 16449.06 275.10 51007.09 88888.00 2017-10-23 16:43:25.407 296 16449.01 275.06 51007.09 88888.00 2017-10-23 16:43:25.907 296 16449.02 275.02 51007.17 88888.00 2017-10-23 16:43:26.407 296 16449.00 275.00 51007.17 88888.00 2017-10-23 16:43:26.907 296 16449.00 275.01 51007.15 88888.00 2017-10-23 16:43:27.407 296 16448.96 275.03 51007.12 88888.00 2017-10-23 16:43:27.907 296 16448.92 275.00 51007.11 88888.00 2017-10-23 16:43:28.407 296 16448.90 275.00 51007.08 88888.00 2017-10-23 16:43:28.907 296 16448.92 275.01 51007.11 88888.00 2017-10-23 16:43:29.407 296 16448.92 275.04 51007.09 88888.00 2017-10-23 16:43:29.907 296 16448.93 274.97 51007.05 88888.00 2017-10-23 16:43:30.407 296 16448.94 274.96 51007.00 88888.00 2017-10-23 16:43:30.907 296 16448.90 274.93 51007.04 88888.00 2017-10-23 16:43:31.407 296 16448.88 274.96 51007.05 88888.00 2017-10-23 16:43:31.907 296 16448.86 275.00 51007.04 88888.00 2017-10-23 16:43:32.407 296 16448.87 274.95 51007.06 88888.00 2017-10-23 16:43:32.907 296 16448.83 274.93 51007.14 88888.00 2017-10-23 16:43:33.407 296 16448.77 274.93 51007.18 88888.00 2017-10-23 16:43:33.907 296 16448.75 274.93 51007.18 88888.00 2017-10-23 16:43:34.407 296 16448.76 274.93 51007.09 88888.00 2017-10-23 16:43:34.907 296 16448.74 274.88 51007.07 88888.00 2017-10-23 16:43:35.407 296 16448.69 274.87 51007.06 88888.00 2017-10-23 16:43:35.907 296 16448.65 274.82 51007.04 88888.00 2017-10-23 16:43:36.407 296 16448.61 274.79 51007.03 88888.00 2017-10-23 16:43:36.907 296 16448.60 274.71 51007.07 88888.00 2017-10-23 16:43:37.407 296 16448.58 274.73 51007.08 88888.00 2017-10-23 16:43:37.907 296 16448.58 274.74 51007.08 88888.00 2017-10-23 16:43:38.407 296 16448.53 274.77 51007.12 88888.00 2017-10-23 16:43:38.907 296 16448.49 274.78 51007.13 88888.00 2017-10-23 16:43:39.407 296 16448.45 274.69 51007.17 88888.00 2017-10-23 16:43:39.907 296 16448.44 274.64 51007.21 88888.00 2017-10-23 16:43:40.407 296 16448.40 274.60 51007.17 88888.00 2017-10-23 16:43:40.907 296 16448.37 274.60 51007.16 88888.00 2017-10-23 16:43:41.407 296 16448.33 274.56 51007.15 88888.00 2017-10-23 16:43:41.907 296 16448.28 274.52 51007.20 88888.00 2017-10-23 16:43:42.407 296 16448.23 274.49 51007.24 88888.00 2017-10-23 16:43:42.908 296 16448.24 274.44 51007.25 88888.00 2017-10-23 16:43:43.408 296 16448.19 274.36 51007.23 88888.00 2017-10-23 16:43:43.908 296 16448.14 274.33 51007.18 88888.00 2017-10-23 16:43:44.408 296 16448.09 274.33 51007.20 88888.00 2017-10-23 16:43:44.908 296 16448.07 274.31 51007.21 88888.00 2017-10-23 16:43:45.408 296 16448.04 274.26 51007.21 88888.00 2017-10-23 16:43:45.908 296 16448.01 274.21 51007.20 88888.00 2017-10-23 16:43:46.408 296 16447.97 274.15 51007.20 88888.00 2017-10-23 16:43:46.908 296 16447.97 274.09 51007.15 88888.00 2017-10-23 16:43:47.408 296 16447.93 274.05 51007.21 88888.00 2017-10-23 16:43:47.908 296 16447.87 274.00 51007.29 88888.00 2017-10-23 16:43:48.408 296 16447.88 274.00 51007.26 88888.00 2017-10-23 16:43:48.908 296 16447.84 273.98 51007.22 88888.00 2017-10-23 16:43:49.408 296 16447.84 273.96 51007.17 88888.00 2017-10-23 16:43:49.908 296 16447.84 273.94 51007.21 88888.00 2017-10-23 16:43:50.408 296 16447.86 273.87 51007.23 88888.00 2017-10-23 16:43:50.908 296 16447.81 273.80 51007.22 88888.00 2017-10-23 16:43:51.408 296 16447.80 273.74 51007.20 88888.00 2017-10-23 16:43:51.908 296 16447.86 273.77 51007.17 88888.00 2017-10-23 16:43:52.408 296 16447.89 273.74 51007.15 88888.00 2017-10-23 16:43:52.908 296 16447.90 273.73 51007.15 88888.00 2017-10-23 16:43:53.408 296 16447.87 273.72 51007.21 88888.00 2017-10-23 16:43:53.908 296 16447.83 273.73 51007.21 88888.00 2017-10-23 16:43:54.408 296 16447.84 273.70 51007.20 88888.00 2017-10-23 16:43:54.908 296 16447.86 273.63 51007.23 88888.00 2017-10-23 16:43:55.408 296 16447.86 273.64 51007.31 88888.00 2017-10-23 16:43:55.908 296 16447.88 273.63 51007.27 88888.00 2017-10-23 16:43:56.408 296 16447.88 273.60 51007.24 88888.00 2017-10-23 16:43:56.908 296 16447.88 273.58 51007.29 88888.00 2017-10-23 16:43:57.408 296 16447.88 273.66 51007.30 88888.00 2017-10-23 16:43:57.908 296 16447.91 273.66 51007.29 88888.00 2017-10-23 16:43:58.408 296 16447.95 273.64 51007.32 88888.00 2017-10-23 16:43:58.908 296 16447.97 273.64 51007.33 88888.00 2017-10-23 16:43:59.408 296 16448.01 273.63 51007.32 88888.00 2017-10-23 16:43:59.908 296 16448.04 273.65 51007.31 88888.00 2017-10-23 16:44:00.408 296 16448.04 273.69 51007.24 88888.00 2017-10-23 16:44:00.908 296 16448.08 273.72 51007.20 88888.00 2017-10-23 16:44:01.408 296 16448.12 273.69 51007.18 88888.00 2017-10-23 16:44:01.908 296 16448.13 273.65 51007.18 88888.00 2017-10-23 16:44:02.408 296 16448.18 273.65 51007.20 88888.00 2017-10-23 16:44:02.908 296 16448.24 273.70 51007.23 88888.00 2017-10-23 16:44:03.408 296 16448.25 273.73 51007.24 88888.00 2017-10-23 16:44:03.908 296 16448.27 273.75 51007.29 88888.00 2017-10-23 16:44:04.408 296 16448.30 273.83 51007.29 88888.00 2017-10-23 16:44:04.908 296 16448.31 273.88 51007.23 88888.00 2017-10-23 16:44:05.408 296 16448.35 273.88 51007.25 88888.00 2017-10-23 16:44:05.908 296 16448.37 273.90 51007.29 88888.00 2017-10-23 16:44:06.408 296 16448.37 273.91 51007.23 88888.00 2017-10-23 16:44:06.908 296 16448.41 273.91 51007.20 88888.00 2017-10-23 16:44:07.408 296 16448.42 273.94 51007.24 88888.00 2017-10-23 16:44:07.908 296 16448.48 273.92 51007.24 88888.00 2017-10-23 16:44:08.408 296 16448.50 273.94 51007.23 88888.00 2017-10-23 16:44:08.908 296 16448.47 273.92 51007.20 88888.00 2017-10-23 16:44:09.408 296 16448.49 273.94 51007.23 88888.00 2017-10-23 16:44:09.908 296 16448.49 274.00 51007.27 88888.00 2017-10-23 16:44:10.408 296 16448.50 274.08 51007.27 88888.00 2017-10-23 16:44:10.908 296 16448.58 274.10 51007.24 88888.00 2017-10-23 16:44:11.408 296 16448.62 274.07 51007.26 88888.00 2017-10-23 16:44:11.908 296 16448.70 274.09 51007.27 88888.00 2017-10-23 16:44:12.408 296 16448.74 274.09 51007.35 88888.00 2017-10-23 16:44:12.909 296 16448.77 274.12 51007.34 88888.00 2017-10-23 16:44:13.409 296 16448.81 274.14 51007.32 88888.00 2017-10-23 16:44:13.909 296 16448.84 274.17 51007.34 88888.00 2017-10-23 16:44:14.409 296 16448.87 274.18 51007.31 88888.00 2017-10-23 16:44:14.909 296 16448.90 274.17 51007.31 88888.00 2017-10-23 16:44:15.409 296 16448.92 274.22 51007.33 88888.00 2017-10-23 16:44:15.909 296 16448.93 274.22 51007.33 88888.00 2017-10-23 16:44:16.409 296 16448.96 274.21 51007.27 88888.00 2017-10-23 16:44:16.909 296 16449.02 274.23 51007.26 88888.00 2017-10-23 16:44:17.409 296 16449.04 274.27 51007.24 88888.00 2017-10-23 16:44:17.909 296 16449.12 274.29 51007.26 88888.00 2017-10-23 16:44:18.409 296 16449.19 274.33 51007.31 88888.00 2017-10-23 16:44:18.909 296 16449.20 274.33 51007.31 88888.00 2017-10-23 16:44:19.409 296 16449.19 274.35 51007.35 88888.00 2017-10-23 16:44:19.909 296 16449.20 274.34 51007.37 88888.00 2017-10-23 16:44:20.409 296 16449.23 274.38 51007.35 88888.00 2017-10-23 16:44:20.909 296 16449.22 274.38 51007.35 88888.00 2017-10-23 16:44:21.409 296 16449.32 274.38 51007.33 88888.00 2017-10-23 16:44:21.909 296 16449.34 274.36 51007.30 88888.00 2017-10-23 16:44:22.409 296 16449.36 274.36 51007.26 88888.00 2017-10-23 16:44:22.909 296 16449.41 274.42 51007.29 88888.00 2017-10-23 16:44:23.409 296 16449.48 274.40 51007.35 88888.00 2017-10-23 16:44:23.909 296 16449.47 274.42 51007.37 88888.00 2017-10-23 16:44:24.409 296 16449.51 274.39 51007.36 88888.00 2017-10-23 16:44:24.909 296 16449.58 274.40 51007.34 88888.00 2017-10-23 16:44:25.409 296 16449.62 274.45 51007.41 88888.00 2017-10-23 16:44:25.909 296 16449.62 274.45 51007.33 88888.00 2017-10-23 16:44:26.409 296 16449.64 274.42 51007.33 88888.00 2017-10-23 16:44:26.909 296 16449.66 274.41 51007.35 88888.00 2017-10-23 16:44:27.409 296 16449.67 274.42 51007.33 88888.00 2017-10-23 16:44:27.909 296 16449.68 274.43 51007.33 88888.00 2017-10-23 16:44:28.409 296 16449.78 274.49 51007.32 88888.00 2017-10-23 16:44:28.909 296 16449.80 274.49 51007.33 88888.00 2017-10-23 16:44:29.409 296 16449.82 274.47 51007.33 88888.00 2017-10-23 16:44:29.909 296 16449.91 274.48 51007.33 88888.00 2017-10-23 16:44:30.409 296 16449.91 274.47 51007.29 88888.00 2017-10-23 16:44:30.909 296 16449.92 274.50 51007.21 88888.00 2017-10-23 16:44:31.409 296 16449.98 274.51 51007.18 88888.00 2017-10-23 16:44:31.909 296 16450.06 274.52 51007.21 88888.00 2017-10-23 16:44:32.409 296 16450.10 274.53 51007.23 88888.00 2017-10-23 16:44:32.909 296 16450.07 274.60 51007.25 88888.00 2017-10-23 16:44:33.409 296 16450.06 274.59 51007.21 88888.00 2017-10-23 16:44:33.909 296 16450.10 274.62 51007.17 88888.00 2017-10-23 16:44:34.409 296 16450.15 274.67 51007.16 88888.00 2017-10-23 16:44:34.909 296 16450.20 274.65 51007.16 88888.00 2017-10-23 16:44:35.409 296 16450.26 274.65 51007.17 88888.00 2017-10-23 16:44:35.909 296 16450.32 274.66 51007.16 88888.00 2017-10-23 16:44:36.409 296 16450.37 274.65 51007.15 88888.00 2017-10-23 16:44:36.909 296 16450.42 274.66 51007.16 88888.00 2017-10-23 16:44:37.409 296 16450.46 274.69 51007.12 88888.00 2017-10-23 16:44:37.909 296 16450.52 274.69 51007.09 88888.00 2017-10-23 16:44:38.409 296 16450.54 274.78 51007.08 88888.00 2017-10-23 16:44:38.909 296 16450.56 274.70 51007.11 88888.00 2017-10-23 16:44:39.409 296 16450.51 274.68 51007.12 88888.00 2017-10-23 16:44:39.909 296 16450.57 274.68 51007.18 88888.00 2017-10-23 16:44:40.409 296 16450.63 274.69 51007.17 88888.00 2017-10-23 16:44:40.909 296 16450.64 274.70 51007.12 88888.00 2017-10-23 16:44:41.409 296 16450.62 274.64 51007.09 88888.00 2017-10-23 16:44:41.909 296 16450.68 274.56 51007.13 88888.00 2017-10-23 16:44:42.409 296 16450.70 274.59 51007.12 88888.00 2017-10-23 16:44:42.910 296 16450.62 274.64 51007.12 88888.00 2017-10-23 16:44:43.410 296 16450.63 274.61 51007.18 88888.00 2017-10-23 16:44:43.910 296 16450.63 274.61 51007.25 88888.00 2017-10-23 16:44:44.410 296 16450.62 274.56 51007.25 88888.00 2017-10-23 16:44:44.910 296 16450.60 274.56 51007.20 88888.00 2017-10-23 16:44:45.410 296 16450.62 274.56 51007.16 88888.00 2017-10-23 16:44:45.910 296 16450.61 274.56 51007.12 88888.00 2017-10-23 16:44:46.410 296 16450.61 274.55 51007.13 88888.00 2017-10-23 16:44:46.910 296 16450.59 274.51 51007.12 88888.00 2017-10-23 16:44:47.410 296 16450.59 274.53 51007.13 88888.00 2017-10-23 16:44:47.910 296 16450.53 274.48 51007.11 88888.00 2017-10-23 16:44:48.410 296 16450.50 274.41 51007.14 88888.00 2017-10-23 16:44:48.910 296 16450.46 274.39 51007.21 88888.00 2017-10-23 16:44:49.410 296 16450.43 274.36 51007.23 88888.00 2017-10-23 16:44:49.910 296 16450.41 274.36 51007.25 88888.00 2017-10-23 16:44:50.410 296 16450.37 274.38 51007.18 88888.00 2017-10-23 16:44:50.910 296 16450.38 274.35 51007.14 88888.00 2017-10-23 16:44:51.410 296 16450.39 274.35 51007.14 88888.00 2017-10-23 16:44:51.910 296 16450.37 274.27 51007.18 88888.00 2017-10-23 16:44:52.410 296 16450.28 274.25 51007.20 88888.00 2017-10-23 16:44:52.910 296 16450.27 274.30 51007.18 88888.00 2017-10-23 16:44:53.410 296 16450.22 274.34 51007.16 88888.00 2017-10-23 16:44:53.910 296 16450.21 274.32 51007.15 88888.00 2017-10-23 16:44:54.410 296 16450.21 274.32 51007.13 88888.00 2017-10-23 16:44:54.910 296 16450.21 274.36 51007.14 88888.00 2017-10-23 16:44:55.410 296 16450.17 274.38 51007.12 88888.00 2017-10-23 16:44:55.910 296 16450.13 274.42 51007.12 88888.00 2017-10-23 16:44:56.410 296 16450.11 274.38 51007.16 88888.00 2017-10-23 16:44:56.910 296 16450.03 274.30 51007.12 88888.00 2017-10-23 16:44:57.410 296 16450.07 274.39 51007.08 88888.00 2017-10-23 16:44:57.910 296 16450.02 274.43 51007.12 88888.00 2017-10-23 16:44:58.410 296 16449.99 274.43 51007.11 88888.00 2017-10-23 16:44:58.910 296 16450.01 274.41 51007.15 88888.00 2017-10-23 16:44:59.410 296 16450.03 274.48 51007.15 88888.00 2017-10-23 16:44:59.910 296 16450.08 274.55 51007.13 88888.00 2017-10-23 16:45:00.410 296 16450.07 274.55 51007.13 88888.00 2017-10-23 16:45:00.910 296 16450.04 274.51 51007.17 88888.00 2017-10-23 16:45:01.410 296 16450.04 274.51 51007.18 88888.00 2017-10-23 16:45:01.910 296 16450.07 274.50 51007.18 88888.00 2017-10-23 16:45:02.410 296 16450.08 274.53 51007.20 88888.00 2017-10-23 16:45:02.910 296 16450.09 274.53 51007.20 88888.00 2017-10-23 16:45:03.410 296 16450.03 274.57 51007.17 88888.00 2017-10-23 16:45:03.910 296 16450.04 274.53 51007.14 88888.00 2017-10-23 16:45:04.410 296 16450.10 274.58 51007.24 88888.00 2017-10-23 16:45:04.910 296 16450.08 274.65 51007.26 88888.00 2017-10-23 16:45:05.410 296 16450.10 274.56 51007.22 88888.00 2017-10-23 16:45:05.910 296 16450.16 274.50 51007.22 88888.00 2017-10-23 16:45:06.410 296 16450.16 274.52 51007.25 88888.00 2017-10-23 16:45:06.910 296 16450.16 274.53 51007.30 88888.00 2017-10-23 16:45:07.410 296 16450.13 274.51 51007.30 88888.00 2017-10-23 16:45:07.911 296 16450.15 274.51 51007.32 88888.00 2017-10-23 16:45:08.411 296 16450.19 274.60 51007.34 88888.00 2017-10-23 16:45:08.911 296 16450.20 274.58 51007.31 88888.00 2017-10-23 16:45:09.411 296 16450.19 274.58 51007.31 88888.00 2017-10-23 16:45:09.911 296 16450.19 274.64 51007.26 88888.00 2017-10-23 16:45:10.411 296 16450.22 274.64 51007.17 88888.00 2017-10-23 16:45:10.911 296 16450.26 274.57 51007.18 88888.00 2017-10-23 16:45:11.411 296 16450.26 274.56 51007.30 88888.00 2017-10-23 16:45:11.911 296 16450.21 274.59 51007.35 88888.00 2017-10-23 16:45:12.411 296 16450.22 274.60 51007.32 88888.00 2017-10-23 16:45:12.911 296 16450.24 274.61 51007.33 88888.00 2017-10-23 16:45:13.411 296 16450.21 274.67 51007.33 88888.00 2017-10-23 16:45:13.911 296 16450.25 274.62 51007.34 88888.00 2017-10-23 16:45:14.411 296 16450.24 274.66 51007.32 88888.00 2017-10-23 16:45:14.911 296 16450.21 274.65 51007.34 88888.00 2017-10-23 16:45:15.411 296 16450.24 274.64 51007.33 88888.00 2017-10-23 16:45:15.911 296 16450.29 274.64 51007.32 88888.00 2017-10-23 16:45:16.411 296 16450.27 274.62 51007.39 88888.00 2017-10-23 16:45:16.911 296 16450.25 274.68 51007.43 88888.00 2017-10-23 16:45:17.411 296 16450.22 274.71 51007.37 88888.00 2017-10-23 16:45:17.911 296 16450.22 274.67 51007.40 88888.00 2017-10-23 16:45:18.411 296 16450.25 274.70 51007.41 88888.00 2017-10-23 16:45:18.911 296 16450.22 274.71 51007.41 88888.00 2017-10-23 16:45:19.411 296 16450.26 274.69 51007.45 88888.00 2017-10-23 16:45:19.911 296 16450.19 274.73 51007.52 88888.00 2017-10-23 16:45:20.411 296 16450.20 274.70 51007.55 88888.00 2017-10-23 16:45:20.911 296 16450.17 274.68 51007.53 88888.00 2017-10-23 16:45:21.411 296 16450.25 274.60 51007.49 88888.00 2017-10-23 16:45:21.911 296 16450.28 274.64 51007.42 88888.00 2017-10-23 16:45:22.411 296 16450.29 274.71 51007.43 88888.00 2017-10-23 16:45:22.911 296 16450.32 274.76 51007.42 88888.00 2017-10-23 16:45:23.411 296 16450.30 274.71 51007.49 88888.00 2017-10-23 16:45:23.911 296 16450.28 274.66 51007.53 88888.00 2017-10-23 16:45:24.411 296 16450.29 274.65 51007.59 88888.00 2017-10-23 16:45:24.911 296 16450.37 274.62 51007.55 88888.00 2017-10-23 16:45:25.411 296 16450.41 274.57 51007.53 88888.00 2017-10-23 16:45:25.911 296 16450.47 274.58 51007.53 88888.00 2017-10-23 16:45:26.411 296 16450.50 274.64 51007.53 88888.00 2017-10-23 16:45:26.911 296 16450.44 274.62 51007.52 88888.00 2017-10-23 16:45:27.411 296 16450.50 274.58 51007.50 88888.00 2017-10-23 16:45:27.911 296 16450.57 274.59 51007.45 88888.00 2017-10-23 16:45:28.411 296 16450.60 274.57 51007.46 88888.00 2017-10-23 16:45:28.911 296 16450.61 274.56 51007.52 88888.00 2017-10-23 16:45:29.411 296 16450.63 274.55 51007.53 88888.00 2017-10-23 16:45:29.911 296 16450.65 274.53 51007.49 88888.00 2017-10-23 16:45:30.411 296 16450.70 274.55 51007.48 88888.00 2017-10-23 16:45:30.911 296 16450.75 274.59 51007.45 88888.00 2017-10-23 16:45:31.411 296 16450.79 274.64 51007.48 88888.00 2017-10-23 16:45:31.911 296 16450.80 274.66 51007.58 88888.00 2017-10-23 16:45:32.411 296 16450.81 274.64 51007.53 88888.00 2017-10-23 16:45:32.911 296 16450.86 274.61 51007.50 88888.00 2017-10-23 16:45:33.411 296 16450.90 274.55 51007.48 88888.00 2017-10-23 16:45:33.911 296 16450.89 274.45 51007.51 88888.00 2017-10-23 16:45:34.411 296 16450.88 274.47 51007.53 88888.00 2017-10-23 16:45:34.911 296 16450.95 274.42 51007.54 88888.00 2017-10-23 16:45:35.411 296 16450.92 274.44 51007.55 88888.00 2017-10-23 16:45:35.911 296 16450.96 274.49 51007.58 88888.00 2017-10-23 16:45:36.411 296 16451.05 274.43 51007.59 88888.00 2017-10-23 16:45:36.911 296 16451.08 274.39 51007.62 88888.00 2017-10-23 16:45:37.411 296 16451.07 274.40 51007.61 88888.00 2017-10-23 16:45:37.912 296 16451.10 274.38 51007.59 88888.00 2017-10-23 16:45:38.412 296 16451.12 274.35 51007.61 88888.00 2017-10-23 16:45:38.912 296 16451.13 274.40 51007.63 88888.00 2017-10-23 16:45:39.412 296 16451.13 274.38 51007.59 88888.00 2017-10-23 16:45:39.912 296 16451.17 274.36 51007.54 88888.00 2017-10-23 16:45:40.412 296 16451.16 274.33 51007.55 88888.00 2017-10-23 16:45:40.912 296 16451.13 274.27 51007.54 88888.00 2017-10-23 16:45:41.412 296 16451.10 274.21 51007.57 88888.00 2017-10-23 16:45:41.912 296 16451.12 274.22 51007.57 88888.00 2017-10-23 16:45:42.412 296 16451.12 274.17 51007.53 88888.00 2017-10-23 16:45:42.912 296 16451.07 274.23 51007.57 88888.00 2017-10-23 16:45:43.412 296 16451.01 274.23 51007.55 88888.00 2017-10-23 16:45:43.912 296 16450.98 274.21 51007.55 88888.00 2017-10-23 16:45:44.412 296 16450.96 274.20 51007.54 88888.00 2017-10-23 16:45:44.912 296 16450.95 274.16 51007.50 88888.00 2017-10-23 16:45:45.412 296 16450.92 274.17 51007.49 88888.00 2017-10-23 16:45:45.912 296 16450.90 274.09 51007.49 88888.00 2017-10-23 16:45:46.412 296 16450.86 274.10 51007.49 88888.00 2017-10-23 16:45:46.912 296 16450.82 274.14 51007.52 88888.00 2017-10-23 16:45:47.412 296 16450.83 274.13 51007.49 88888.00 2017-10-23 16:45:47.912 296 16450.78 274.14 51007.53 88888.00 2017-10-23 16:45:48.412 296 16450.78 274.13 51007.53 88888.00 2017-10-23 16:45:48.912 296 16450.72 274.12 51007.53 88888.00 2017-10-23 16:45:49.412 296 16450.71 274.09 51007.52 88888.00 2017-10-23 16:45:49.912 296 16450.62 274.09 51007.51 88888.00 2017-10-23 16:45:50.412 296 16450.64 274.08 51007.52 88888.00 2017-10-23 16:45:50.912 296 16450.60 274.12 51007.50 88888.00 2017-10-23 16:45:51.412 296 16450.54 274.15 51007.49 88888.00 2017-10-23 16:45:51.912 296 16450.59 274.17 51007.53 88888.00 2017-10-23 16:45:52.412 296 16450.51 274.16 51007.52 88888.00 2017-10-23 16:45:52.912 296 16450.44 274.21 51007.48 88888.00 2017-10-23 16:45:53.412 296 16450.43 274.22 51007.44 88888.00 2017-10-23 16:45:53.912 296 16450.44 274.18 51007.43 88888.00 2017-10-23 16:45:54.412 296 16450.38 274.18 51007.44 88888.00 2017-10-23 16:45:54.912 296 16450.38 274.25 51007.49 88888.00 2017-10-23 16:45:55.412 296 16450.35 274.29 51007.49 88888.00 2017-10-23 16:45:55.912 296 16450.33 274.30 51007.51 88888.00 2017-10-23 16:45:56.412 296 16450.30 274.25 51007.48 88888.00 2017-10-23 16:45:56.912 296 16450.29 274.25 51007.46 88888.00 2017-10-23 16:45:57.412 296 16450.29 274.29 51007.45 88888.00 2017-10-23 16:45:57.912 296 16450.27 274.33 51007.48 88888.00 2017-10-23 16:45:58.412 296 16450.24 274.34 51007.44 88888.00 2017-10-23 16:45:58.912 296 16450.21 274.30 51007.40 88888.00 2017-10-23 16:45:59.412 296 16450.21 274.33 51007.43 88888.00 2017-10-23 16:45:59.912 296 16450.20 274.39 51007.43 88888.00 2017-10-23 16:46:00.412 296 16450.21 274.42 51007.43 88888.00 2017-10-23 16:46:00.912 296 16450.20 274.45 51007.45 88888.00 2017-10-23 16:46:01.412 296 16450.15 274.40 51007.44 88888.00 2017-10-23 16:46:01.912 296 16450.16 274.48 51007.42 88888.00 2017-10-23 16:46:02.412 296 16450.15 274.53 51007.45 88888.00 2017-10-23 16:46:02.912 296 16450.13 274.49 51007.48 88888.00 2017-10-23 16:46:03.412 296 16450.17 274.47 51007.50 88888.00 2017-10-23 16:46:03.912 296 16450.15 274.50 51007.54 88888.00 2017-10-23 16:46:04.412 296 16450.11 274.51 51007.53 88888.00 2017-10-23 16:46:04.912 296 16450.11 274.55 51007.51 88888.00 2017-10-23 16:46:05.412 296 16450.11 274.50 51007.49 88888.00 2017-10-23 16:46:05.912 296 16450.08 274.48 51007.46 88888.00 2017-10-23 16:46:06.412 296 16450.11 274.51 51007.52 88888.00 2017-10-23 16:46:06.912 296 16450.12 274.56 51007.49 88888.00 2017-10-23 16:46:07.412 296 16450.11 274.58 51007.51 88888.00 2017-10-23 16:46:07.913 296 16450.11 274.65 51007.53 88888.00 2017-10-23 16:46:08.413 296 16450.07 274.67 51007.51 88888.00 2017-10-23 16:46:08.913 296 16450.10 274.73 51007.54 88888.00 2017-10-23 16:46:09.413 296 16450.09 274.68 51007.55 88888.00 2017-10-23 16:46:09.913 296 16450.11 274.70 51007.59 88888.00 2017-10-23 16:46:10.413 296 16450.09 274.74 51007.62 88888.00 2017-10-23 16:46:10.913 296 16450.09 274.82 51007.60 88888.00 2017-10-23 16:46:11.413 296 16450.09 274.79 51007.57 88888.00 2017-10-23 16:46:11.913 296 16450.07 274.83 51007.52 88888.00 2017-10-23 16:46:12.413 296 16450.10 274.84 51007.48 88888.00 2017-10-23 16:46:12.913 296 16450.11 274.86 51007.52 88888.00 2017-10-23 16:46:13.413 296 16450.12 274.84 51007.50 88888.00 2017-10-23 16:46:13.913 296 16450.10 274.81 51007.46 88888.00 2017-10-23 16:46:14.413 296 16450.07 274.82 51007.50 88888.00 2017-10-23 16:46:14.913 296 16450.04 274.86 51007.53 88888.00 2017-10-23 16:46:15.413 296 16450.04 274.88 51007.46 88888.00 2017-10-23 16:46:15.913 296 16450.07 274.93 51007.41 88888.00 2017-10-23 16:46:16.413 296 16450.02 274.86 51007.46 88888.00 2017-10-23 16:46:16.913 296 16449.99 274.94 51007.48 88888.00 2017-10-23 16:46:17.413 296 16450.01 275.04 51007.50 88888.00 2017-10-23 16:46:17.913 296 16450.06 275.06 51007.50 88888.00 2017-10-23 16:46:18.413 296 16450.06 275.05 51007.48 88888.00 2017-10-23 16:46:18.913 296 16450.06 275.04 51007.43 88888.00 2017-10-23 16:46:19.413 296 16450.06 275.01 51007.45 88888.00 2017-10-23 16:46:19.913 296 16450.00 274.95 51007.44 88888.00 2017-10-23 16:46:20.413 296 16449.98 275.01 51007.43 88888.00 2017-10-23 16:46:20.913 296 16449.98 275.03 51007.40 88888.00 2017-10-23 16:46:21.413 296 16449.93 275.02 51007.42 88888.00 2017-10-23 16:46:21.913 296 16449.93 275.05 51007.40 88888.00 2017-10-23 16:46:22.413 296 16449.97 275.05 51007.43 88888.00 2017-10-23 16:46:22.913 296 16449.95 275.02 51007.48 88888.00 2017-10-23 16:46:23.413 296 16449.92 275.09 51007.50 88888.00 2017-10-23 16:46:23.913 296 16449.92 275.08 51007.49 88888.00 2017-10-23 16:46:24.413 296 16449.88 275.10 51007.44 88888.00 2017-10-23 16:46:24.913 296 16449.84 275.14 51007.41 88888.00 2017-10-23 16:46:25.413 296 16449.85 275.14 51007.39 88888.00 2017-10-23 16:46:25.913 296 16449.85 275.19 51007.39 88888.00 2017-10-23 16:46:26.413 296 16449.91 275.19 51007.36 88888.00 2017-10-23 16:46:26.913 296 16449.93 275.20 51007.41 88888.00 2017-10-23 16:46:27.413 296 16449.91 275.25 51007.44 88888.00 2017-10-23 16:46:27.913 296 16449.93 275.22 51007.41 88888.00 2017-10-23 16:46:28.413 296 16449.97 275.22 51007.43 88888.00 2017-10-23 16:46:28.913 296 16450.03 275.23 51007.40 88888.00 2017-10-23 16:46:29.413 296 16450.04 275.26 51007.37 88888.00 2017-10-23 16:46:29.913 296 16450.01 275.31 51007.35 88888.00 2017-10-23 16:46:30.413 296 16450.07 275.30 51007.36 88888.00 2017-10-23 16:46:30.913 296 16450.10 275.29 51007.36 88888.00 2017-10-23 16:46:31.413 296 16450.09 275.27 51007.34 88888.00 2017-10-23 16:46:31.913 296 16450.10 275.37 51007.35 88888.00 2017-10-23 16:46:32.413 296 16450.09 275.35 51007.36 88888.00 2017-10-23 16:46:32.913 296 16450.06 275.28 51007.34 88888.00 2017-10-23 16:46:33.413 296 16450.11 275.29 51007.29 88888.00 2017-10-23 16:46:33.913 296 16450.15 275.28 51007.32 88888.00 2017-10-23 16:46:34.413 296 16450.16 275.27 51007.35 88888.00 2017-10-23 16:46:34.913 296 16450.18 275.27 51007.41 88888.00 2017-10-23 16:46:35.404 296 16450.16 275.28 51007.44 88888.00 2017-10-23 16:46:35.904 296 16450.22 275.30 51007.40 88888.00 2017-10-23 16:46:36.404 296 16450.25 275.35 51007.35 88888.00 2017-10-23 16:46:36.904 296 16450.26 275.32 51007.35 88888.00 2017-10-23 16:46:37.404 296 16450.28 275.25 51007.36 88888.00 2017-10-23 16:46:37.904 296 16450.25 275.22 51007.34 88888.00 2017-10-23 16:46:38.404 296 16450.24 275.23 51007.29 88888.00 2017-10-23 16:46:38.904 296 16450.25 275.27 51007.35 88888.00 2017-10-23 16:46:39.404 296 16450.26 275.28 51007.44 88888.00 2017-10-23 16:46:39.904 296 16450.24 275.27 51007.45 88888.00 2017-10-23 16:46:40.404 296 16450.20 275.25 51007.43 88888.00 2017-10-23 16:46:40.904 296 16450.20 275.25 51007.43 88888.00 2017-10-23 16:46:41.404 296 16450.16 275.22 51007.39 88888.00 2017-10-23 16:46:41.904 296 16450.16 275.20 51007.36 88888.00 2017-10-23 16:46:42.404 296 16450.18 275.27 51007.40 88888.00 2017-10-23 16:46:42.904 296 16450.17 275.22 51007.41 88888.00 2017-10-23 16:46:43.404 296 16450.13 275.23 51007.43 88888.00 2017-10-23 16:46:43.904 296 16450.10 275.20 51007.46 88888.00 2017-10-23 16:46:44.404 296 16450.07 275.18 51007.41 88888.00 2017-10-23 16:46:44.904 296 16450.00 275.12 51007.41 88888.00 2017-10-23 16:46:45.404 296 16449.97 275.11 51007.40 88888.00 2017-10-23 16:46:45.904 296 16449.99 275.12 51007.36 88888.00 2017-10-23 16:46:46.404 296 16449.98 275.11 51007.36 88888.00 2017-10-23 16:46:46.904 296 16450.00 275.05 51007.40 88888.00 2017-10-23 16:46:47.404 296 16450.00 275.02 51007.42 88888.00 2017-10-23 16:46:47.904 296 16449.98 274.96 51007.42 88888.00 2017-10-23 16:46:48.404 296 16449.90 274.94 51007.39 88888.00 2017-10-23 16:46:48.904 296 16449.85 274.96 51007.45 88888.00 2017-10-23 16:46:49.404 296 16449.82 274.99 51007.45 88888.00 2017-10-23 16:46:49.904 296 16449.80 274.94 51007.46 88888.00 2017-10-23 16:46:50.404 296 16449.75 274.90 51007.44 88888.00 2017-10-23 16:46:50.904 296 16449.71 274.85 51007.43 88888.00 2017-10-23 16:46:51.404 296 16449.69 274.90 51007.43 88888.00 2017-10-23 16:46:51.904 296 16449.63 274.91 51007.41 88888.00 2017-10-23 16:46:52.404 296 16449.62 274.86 51007.42 88888.00 2017-10-23 16:46:52.904 296 16449.62 274.82 51007.46 88888.00 2017-10-23 16:46:53.404 296 16449.54 274.78 51007.45 88888.00 2017-10-23 16:46:53.904 296 16449.53 274.76 51007.43 88888.00 2017-10-23 16:46:54.404 296 16449.49 274.69 51007.43 88888.00 2017-10-23 16:46:54.904 296 16449.41 274.66 51007.37 88888.00 2017-10-23 16:46:55.404 296 16449.36 274.68 51007.35 88888.00 2017-10-23 16:46:55.904 296 16449.36 274.65 51007.36 88888.00 2017-10-23 16:46:56.404 296 16449.36 274.58 51007.35 88888.00 2017-10-23 16:46:56.904 296 16449.30 274.50 51007.37 88888.00 2017-10-23 16:46:57.404 296 16449.27 274.48 51007.35 88888.00 2017-10-23 16:46:57.904 296 16449.27 274.45 51007.36 88888.00 2017-10-23 16:46:58.404 296 16449.19 274.45 51007.42 88888.00 2017-10-23 16:46:58.904 296 16449.14 274.40 51007.44 88888.00 2017-10-23 16:46:59.404 296 16449.12 274.33 51007.45 88888.00 2017-10-23 16:46:59.904 296 16449.09 274.29 51007.39 88888.00 2017-10-23 16:47:00.404 296 16449.09 274.23 51007.32 88888.00 2017-10-23 16:47:00.904 296 16449.05 274.18 51007.33 88888.00 2017-10-23 16:47:01.404 296 16449.10 274.17 51007.33 88888.00 2017-10-23 16:47:01.904 296 16449.10 274.20 51007.32 88888.00 2017-10-23 16:47:02.404 296 16449.10 274.13 51007.26 88888.00 2017-10-23 16:47:02.904 296 16449.10 274.10 51007.25 88888.00 2017-10-23 16:47:03.404 296 16449.10 274.13 51007.26 88888.00 2017-10-23 16:47:03.904 296 16449.09 274.14 51007.30 88888.00 2017-10-23 16:47:04.404 296 16449.10 274.10 51007.31 88888.00 2017-10-23 16:47:04.904 296 16449.12 274.15 51007.27 88888.00 2017-10-23 16:47:05.405 296 16449.12 274.17 51007.27 88888.00 2017-10-23 16:47:05.905 296 16449.12 274.14 51007.32 88888.00 2017-10-23 16:47:06.405 296 16449.13 274.09 51007.34 88888.00 2017-10-23 16:47:06.905 296 16449.14 274.13 51007.31 88888.00 2017-10-23 16:47:07.405 296 16449.14 274.14 51007.36 88888.00 2017-10-23 16:47:07.905 296 16449.20 274.22 51007.37 88888.00 2017-10-23 16:47:08.405 296 16449.19 274.18 51007.36 88888.00 2017-10-23 16:47:08.905 296 16449.16 274.18 51007.37 88888.00 2017-10-23 16:47:09.405 296 16449.15 274.23 51007.41 88888.00 2017-10-23 16:47:09.905 296 16449.18 274.20 51007.41 88888.00 2017-10-23 16:47:10.405 296 16449.22 274.18 51007.39 88888.00 2017-10-23 16:47:10.905 296 16449.21 274.24 51007.36 88888.00 2017-10-23 16:47:11.405 296 16449.20 274.29 51007.34 88888.00 2017-10-23 16:47:11.905 296 16449.18 274.29 51007.31 88888.00 2017-10-23 16:47:12.405 296 16449.21 274.32 51007.29 88888.00 2017-10-23 16:47:12.905 296 16449.23 274.34 51007.34 88888.00 2017-10-23 16:47:13.405 296 16449.25 274.32 51007.35 88888.00 2017-10-23 16:47:13.905 296 16449.21 274.33 51007.36 88888.00 2017-10-23 16:47:14.405 296 16449.22 274.29 51007.35 88888.00 2017-10-23 16:47:14.905 296 16449.24 274.33 51007.41 88888.00 2017-10-23 16:47:15.405 296 16449.22 274.36 51007.40 88888.00 2017-10-23 16:47:15.905 296 16449.23 274.34 51007.49 88888.00 2017-10-23 16:47:16.405 296 16449.25 274.36 51007.51 88888.00 2017-10-23 16:47:16.905 296 16449.30 274.32 51007.52 88888.00 2017-10-23 16:47:17.405 296 16449.29 274.34 51007.52 88888.00 2017-10-23 16:47:17.905 296 16449.25 274.35 51007.45 88888.00 2017-10-23 16:47:18.405 296 16449.24 274.30 51007.35 88888.00 2017-10-23 16:47:18.905 296 16449.28 274.30 51007.34 88888.00 2017-10-23 16:47:19.405 296 16449.32 274.29 51007.33 88888.00 2017-10-23 16:47:19.905 296 16449.32 274.30 51007.41 88888.00 2017-10-23 16:47:20.405 296 16449.27 274.30 51007.36 88888.00 2017-10-23 16:47:20.905 296 16449.23 274.30 51007.41 88888.00 2017-10-23 16:47:21.405 296 16449.23 274.30 51007.41 88888.00 2017-10-23 16:47:21.905 296 16449.23 274.27 51007.43 88888.00 2017-10-23 16:47:22.405 296 16449.22 274.30 51007.42 88888.00 2017-10-23 16:47:22.905 296 16449.22 274.25 51007.34 88888.00 2017-10-23 16:47:23.405 296 16449.24 274.20 51007.32 88888.00 2017-10-23 16:47:23.905 296 16449.21 274.23 51007.35 88888.00 2017-10-23 16:47:24.405 296 16449.23 274.25 51007.39 88888.00 2017-10-23 16:47:24.905 296 16449.27 274.23 51007.37 88888.00 2017-10-23 16:47:25.405 296 16449.25 274.23 51007.36 88888.00 2017-10-23 16:47:25.905 296 16449.25 274.25 51007.36 88888.00 2017-10-23 16:47:26.405 296 16449.27 274.21 51007.37 88888.00 2017-10-23 16:47:26.905 296 16449.24 274.22 51007.40 88888.00 2017-10-23 16:47:27.405 296 16449.22 274.18 51007.42 88888.00 2017-10-23 16:47:27.905 296 16449.31 274.15 51007.39 88888.00 2017-10-23 16:47:28.405 296 16449.31 274.18 51007.32 88888.00 2017-10-23 16:47:28.905 296 16449.30 274.12 51007.26 88888.00 2017-10-23 16:47:29.405 296 16449.29 274.13 51007.27 88888.00 2017-10-23 16:47:29.905 296 16449.25 274.18 51007.29 88888.00 2017-10-23 16:47:30.405 296 16449.32 274.24 51007.27 88888.00 2017-10-23 16:47:30.905 296 16449.37 274.21 51007.33 88888.00 2017-10-23 16:47:31.405 296 16449.36 274.22 51007.35 88888.00 2017-10-23 16:47:31.905 296 16449.39 274.22 51007.34 88888.00 2017-10-23 16:47:32.405 296 16449.44 274.26 51007.31 88888.00 2017-10-23 16:47:32.905 296 16449.45 274.20 51007.30 88888.00 2017-10-23 16:47:33.405 296 16449.47 274.24 51007.23 88888.00 2017-10-23 16:47:33.905 296 16449.45 274.26 51007.23 88888.00 2017-10-23 16:47:34.405 296 16449.40 274.29 51007.25 88888.00 2017-10-23 16:47:34.905 296 16449.40 274.36 51007.25 88888.00 2017-10-23 16:47:35.406 296 16449.44 274.34 51007.24 88888.00 2017-10-23 16:47:35.906 296 16449.41 274.36 51007.23 88888.00 2017-10-23 16:47:36.406 296 16449.38 274.42 51007.23 88888.00 2017-10-23 16:47:36.906 296 16449.39 274.45 51007.24 88888.00 2017-10-23 16:47:37.406 296 16449.42 274.50 51007.23 88888.00 2017-10-23 16:47:37.906 296 16449.39 274.52 51007.21 88888.00 2017-10-23 16:47:38.406 296 16449.34 274.51 51007.24 88888.00 2017-10-23 16:47:38.906 296 16449.36 274.58 51007.25 88888.00 2017-10-23 16:47:39.406 296 16449.44 274.64 51007.23 88888.00 2017-10-23 16:47:39.906 296 16449.47 274.71 51007.29 88888.00 2017-10-23 16:47:40.406 296 16449.48 274.69 51007.34 88888.00 2017-10-23 16:47:40.906 296 16449.47 274.70 51007.27 88888.00 2017-10-23 16:47:41.406 296 16449.50 274.76 51007.26 88888.00 2017-10-23 16:47:41.906 296 16449.55 274.81 51007.27 88888.00 2017-10-23 16:47:42.406 296 16449.54 274.82 51007.30 88888.00 2017-10-23 16:47:42.906 296 16449.56 274.82 51007.27 88888.00 2017-10-23 16:47:43.406 296 16449.57 274.85 51007.25 88888.00 2017-10-23 16:47:43.906 296 16449.58 274.95 51007.22 88888.00 2017-10-23 16:47:44.406 296 16449.56 274.96 51007.24 88888.00 2017-10-23 16:47:44.906 296 16449.58 275.01 51007.27 88888.00 2017-10-23 16:47:45.406 296 16449.60 275.00 51007.31 88888.00 2017-10-23 16:47:45.906 296 16449.63 275.02 51007.32 88888.00 2017-10-23 16:47:46.406 296 16449.59 275.09 51007.32 88888.00 2017-10-23 16:47:46.906 296 16449.58 275.12 51007.30 88888.00 2017-10-23 16:47:47.406 296 16449.58 275.09 51007.33 88888.00 2017-10-23 16:47:47.906 296 16449.59 275.13 51007.32 88888.00 2017-10-23 16:47:48.406 296 16449.63 275.13 51007.31 88888.00 2017-10-23 16:47:48.906 296 16449.66 275.11 51007.33 88888.00 2017-10-23 16:47:49.406 296 16449.65 275.14 51007.27 88888.00 2017-10-23 16:47:49.906 296 16449.58 275.14 51007.26 88888.00 2017-10-23 16:47:50.406 296 16449.57 275.17 51007.30 88888.00 2017-10-23 16:47:50.906 296 16449.57 275.16 51007.29 88888.00 2017-10-23 16:47:51.406 296 16449.54 275.10 51007.34 88888.00 2017-10-23 16:47:51.906 296 16449.57 275.11 51007.37 88888.00 2017-10-23 16:47:52.406 296 16449.53 275.10 51007.40 88888.00 2017-10-23 16:47:52.906 296 16449.50 275.06 51007.43 88888.00 2017-10-23 16:47:53.406 296 16449.45 275.04 51007.41 88888.00 2017-10-23 16:47:53.906 296 16449.45 274.97 51007.32 88888.00 2017-10-23 16:47:54.406 296 16449.42 274.96 51007.27 88888.00 2017-10-23 16:47:54.906 296 16449.42 274.91 51007.34 88888.00 2017-10-23 16:47:55.406 296 16449.44 274.93 51007.32 88888.00 2017-10-23 16:47:55.906 296 16449.40 274.94 51007.32 88888.00 2017-10-23 16:47:56.406 296 16449.33 274.92 51007.34 88888.00 2017-10-23 16:47:56.906 296 16449.32 274.86 51007.34 88888.00 2017-10-23 16:47:57.406 296 16449.34 274.79 51007.33 88888.00 2017-10-23 16:47:57.906 296 16449.32 274.68 51007.36 88888.00 2017-10-23 16:47:58.406 296 16449.34 274.61 51007.31 88888.00 2017-10-23 16:47:58.906 296 16449.33 274.56 51007.26 88888.00 2017-10-23 16:47:59.406 296 16449.24 274.61 51007.24 88888.00 2017-10-23 16:47:59.906 296 16449.21 274.67 51007.24 88888.00 2017-10-23 16:48:00.406 296 16449.22 274.64 51007.27 88888.00 2017-10-23 16:48:00.906 296 16449.19 274.64 51007.29 88888.00 2017-10-23 16:48:01.406 296 16449.13 274.61 51007.24 88888.00 2017-10-23 16:48:01.906 296 16449.11 274.57 51007.24 88888.00 2017-10-23 16:48:02.406 296 16449.15 274.58 51007.23 88888.00 2017-10-23 16:48:02.906 296 16449.14 274.53 51007.20 88888.00 2017-10-23 16:48:03.406 296 16449.14 274.53 51007.21 88888.00 2017-10-23 16:48:03.906 296 16449.16 274.59 51007.22 88888.00 2017-10-23 16:48:04.406 296 16449.15 274.55 51007.26 88888.00 2017-10-23 16:48:04.906 296 16449.19 274.49 51007.29 88888.00 2017-10-23 16:48:05.407 296 16449.16 274.56 51007.29 88888.00 2017-10-23 16:48:05.907 296 16449.18 274.58 51007.24 88888.00 2017-10-23 16:48:06.407 296 16449.20 274.61 51007.21 88888.00 2017-10-23 16:48:06.907 296 16449.16 274.64 51007.20 88888.00 2017-10-23 16:48:07.407 296 16449.16 274.58 51007.24 88888.00 2017-10-23 16:48:07.907 296 16449.19 274.65 51007.30 88888.00 2017-10-23 16:48:08.407 296 16449.16 274.64 51007.31 88888.00 2017-10-23 16:48:08.907 296 16449.12 274.66 51007.30 88888.00 2017-10-23 16:48:09.407 296 16449.13 274.67 51007.27 88888.00 2017-10-23 16:48:09.907 296 16449.15 274.68 51007.30 88888.00 2017-10-23 16:48:10.407 296 16449.20 274.73 51007.34 88888.00 2017-10-23 16:48:10.907 296 16449.19 274.75 51007.27 88888.00 2017-10-23 16:48:11.407 296 16449.20 274.76 51007.18 88888.00 2017-10-23 16:48:11.907 296 16449.18 274.77 51007.23 88888.00 2017-10-23 16:48:12.407 296 16449.19 274.78 51007.24 88888.00 2017-10-23 16:48:12.907 296 16449.16 274.83 51007.24 88888.00 2017-10-23 16:48:13.407 296 16449.15 274.83 51007.17 88888.00 2017-10-23 16:48:13.907 296 16449.13 274.78 51007.22 88888.00 2017-10-23 16:48:14.407 296 16449.13 274.82 51007.24 88888.00 2017-10-23 16:48:14.907 296 16449.11 274.90 51007.26 88888.00 2017-10-23 16:48:15.407 296 16449.14 274.96 51007.24 88888.00 2017-10-23 16:48:15.907 296 16449.18 274.97 51007.23 88888.00 2017-10-23 16:48:16.907 296 16449.20 275.09 51007.24 88888.00 2017-10-23 16:48:17.407 296 16449.14 275.03 51007.22 88888.00 2017-10-23 16:48:17.907 296 16449.14 275.05 51007.24 88888.00 2017-10-23 16:48:18.407 296 16449.16 275.08 51007.23 88888.00 2017-10-23 16:48:18.907 296 16449.13 275.03 51007.22 88888.00 2017-10-23 16:48:19.407 296 16449.14 275.00 51007.21 88888.00 2017-10-23 16:48:19.907 296 16449.15 274.97 51007.24 88888.00 2017-10-23 16:48:20.407 296 16449.12 275.00 51007.22 88888.00 2017-10-23 16:48:20.907 296 16449.10 275.01 51007.18 88888.00 2017-10-23 16:48:21.407 296 16449.09 275.00 51007.20 88888.00 2017-10-23 16:48:21.907 296 16449.10 275.00 51007.22 88888.00 2017-10-23 16:48:22.407 296 16449.06 274.99 51007.25 88888.00 2017-10-23 16:48:22.907 296 16449.06 274.94 51007.27 88888.00 2017-10-23 16:48:23.407 296 16449.05 274.92 51007.27 88888.00 2017-10-23 16:48:23.907 296 16449.10 274.88 51007.23 88888.00 2017-10-23 16:48:24.407 296 16449.07 274.88 51007.25 88888.00 2017-10-23 16:48:24.907 296 16449.07 274.90 51007.25 88888.00 2017-10-23 16:48:25.407 296 16449.09 274.85 51007.27 88888.00 2017-10-23 16:48:25.907 296 16449.05 274.87 51007.34 88888.00 2017-10-23 16:48:26.407 296 16449.05 274.91 51007.33 88888.00 2017-10-23 16:48:26.907 296 16449.05 274.82 51007.33 88888.00 2017-10-23 16:48:27.407 296 16449.06 274.73 51007.31 88888.00 2017-10-23 16:48:27.907 296 16449.04 274.70 51007.31 88888.00 2017-10-23 16:48:28.407 296 16449.10 274.66 51007.33 88888.00 2017-10-23 16:48:28.907 296 16449.14 274.68 51007.36 88888.00 2017-10-23 16:48:29.407 296 16449.12 274.69 51007.35 88888.00 2017-10-23 16:48:29.907 296 16449.11 274.69 51007.35 88888.00 2017-10-23 16:48:30.407 296 16449.14 274.70 51007.34 88888.00 2017-10-23 16:48:30.907 296 16449.15 274.67 51007.36 88888.00 2017-10-23 16:48:31.407 296 16449.18 274.62 51007.33 88888.00 2017-10-23 16:48:31.907 296 16449.22 274.64 51007.34 88888.00 2017-10-23 16:48:32.407 296 16449.27 274.64 51007.35 88888.00 2017-10-23 16:48:32.907 296 16449.28 274.56 51007.33 88888.00 2017-10-23 16:48:33.407 296 16449.29 274.59 51007.32 88888.00 2017-10-23 16:48:33.907 296 16449.33 274.58 51007.30 88888.00 2017-10-23 16:48:34.407 296 16449.39 274.47 51007.30 88888.00 2017-10-23 16:48:34.907 296 16449.32 274.39 51007.29 88888.00 2017-10-23 16:48:35.407 296 16449.33 274.47 51007.26 88888.00 2017-10-23 16:48:35.907 296 16449.40 274.50 51007.26 88888.00 2017-10-23 16:48:36.407 296 16449.44 274.40 51007.26 88888.00 2017-10-23 16:48:36.908 296 16449.47 274.41 51007.22 88888.00 2017-10-23 16:48:37.408 296 16449.50 274.45 51007.22 88888.00 2017-10-23 16:48:37.908 296 16449.54 274.45 51007.22 88888.00 2017-10-23 16:48:38.408 296 16449.57 274.41 51007.25 88888.00 2017-10-23 16:48:38.908 296 16449.66 274.33 51007.27 88888.00 2017-10-23 16:48:39.408 296 16449.67 274.30 51007.21 88888.00 2017-10-23 16:48:39.908 296 16449.72 274.30 51007.18 88888.00 2017-10-23 16:48:40.408 296 16449.72 274.23 51007.22 88888.00 2017-10-23 16:48:40.908 296 16449.78 274.23 51007.21 88888.00 2017-10-23 16:48:41.408 296 16449.82 274.27 51007.17 88888.00 2017-10-23 16:48:41.908 296 16449.85 274.27 51007.14 88888.00 2017-10-23 16:48:42.408 296 16449.91 274.26 51007.15 88888.00 2017-10-23 16:48:42.908 296 16449.97 274.26 51007.17 88888.00 2017-10-23 16:48:43.408 296 16450.02 274.22 51007.16 88888.00 2017-10-23 16:48:43.908 296 16450.08 274.16 51007.25 88888.00 2017-10-23 16:48:44.408 296 16450.09 274.18 51007.27 88888.00 2017-10-23 16:48:44.908 296 16450.16 274.18 51007.18 88888.00 2017-10-23 16:48:45.408 296 16450.20 274.14 51007.22 88888.00 2017-10-23 16:48:45.908 296 16450.18 274.13 51007.22 88888.00 2017-10-23 16:48:46.408 296 16450.13 274.16 51007.22 88888.00 2017-10-23 16:48:46.908 296 16450.20 274.18 51007.15 88888.00 2017-10-23 16:48:47.408 296 16450.32 274.15 51007.14 88888.00 2017-10-23 16:48:47.908 296 16450.35 274.12 51007.12 88888.00 2017-10-23 16:48:48.408 296 16450.34 274.07 51007.13 88888.00 2017-10-23 16:48:48.908 296 16450.39 274.09 51007.12 88888.00 2017-10-23 16:48:49.408 296 16450.48 274.10 51007.15 88888.00 2017-10-23 16:48:49.908 296 16450.48 274.07 51007.14 88888.00 2017-10-23 16:48:50.408 296 16450.47 274.05 51007.12 88888.00 2017-10-23 16:48:50.908 296 16450.51 274.03 51007.11 88888.00 2017-10-23 16:48:51.408 296 16450.52 274.05 51007.11 88888.00 2017-10-23 16:48:51.908 296 16450.55 274.04 51007.16 88888.00 2017-10-23 16:48:52.408 296 16450.55 273.98 51007.17 88888.00 2017-10-23 16:48:52.908 296 16450.61 273.99 51007.16 88888.00 2017-10-23 16:48:53.408 296 16450.64 274.03 51007.17 88888.00 2017-10-23 16:48:53.908 296 16450.64 274.00 51007.21 88888.00 2017-10-23 16:48:54.408 296 16450.70 273.94 51007.24 88888.00 2017-10-23 16:48:54.908 296 16450.80 273.96 51007.25 88888.00 2017-10-23 16:48:55.408 296 16450.82 273.96 51007.21 88888.00 2017-10-23 16:48:55.908 296 16450.81 273.98 51007.24 88888.00 2017-10-23 16:48:56.408 296 16450.81 273.97 51007.26 88888.00 2017-10-23 16:48:56.908 296 16450.86 274.01 51007.20 88888.00 2017-10-23 16:48:57.408 296 16450.89 274.04 51007.15 88888.00 2017-10-23 16:48:57.908 296 16450.91 274.00 51007.17 88888.00 2017-10-23 16:48:58.408 296 16450.92 273.97 51007.21 88888.00 2017-10-23 16:48:58.908 296 16450.95 273.95 51007.25 88888.00 2017-10-23 16:48:59.408 296 16450.99 273.97 51007.25 88888.00 2017-10-23 16:48:59.908 296 16451.04 273.94 51007.25 88888.00 2017-10-23 16:49:00.408 296 16451.07 273.92 51007.24 88888.00 2017-10-23 16:49:00.908 296 16451.09 274.00 51007.18 88888.00 2017-10-23 16:49:01.408 296 16451.06 274.01 51007.22 88888.00 2017-10-23 16:49:01.908 296 16451.05 274.00 51007.17 88888.00 2017-10-23 16:49:02.408 296 16451.08 274.00 51007.12 88888.00 2017-10-23 16:49:02.908 296 16451.06 274.01 51007.16 88888.00 2017-10-23 16:49:03.408 296 16451.08 273.98 51007.18 88888.00 2017-10-23 16:49:03.908 296 16451.05 273.90 51007.20 88888.00 2017-10-23 16:49:04.408 296 16451.08 273.87 51007.21 88888.00 2017-10-23 16:49:04.908 296 16451.07 273.92 51007.21 88888.00 2017-10-23 16:49:05.408 296 16451.08 273.98 51007.18 88888.00 2017-10-23 16:49:05.908 296 16451.13 273.98 51007.17 88888.00 2017-10-23 16:49:06.408 296 16451.15 273.97 51007.13 88888.00 2017-10-23 16:49:06.909 296 16451.12 273.95 51007.17 88888.00 2017-10-23 16:49:07.409 296 16451.12 273.97 51007.18 88888.00 2017-10-23 16:49:07.909 296 16451.08 273.92 51007.20 88888.00 2017-10-23 16:49:08.409 296 16451.06 273.94 51007.22 88888.00 2017-10-23 16:49:08.909 296 16451.10 273.95 51007.21 88888.00 2017-10-23 16:49:09.409 296 16451.08 273.94 51007.18 88888.00 2017-10-23 16:49:09.909 296 16451.07 273.88 51007.22 88888.00 2017-10-23 16:49:10.409 296 16451.06 273.83 51007.26 88888.00 2017-10-23 16:49:10.909 296 16451.04 273.77 51007.30 88888.00 2017-10-23 16:49:11.409 296 16451.01 273.84 51007.26 88888.00 2017-10-23 16:49:11.909 296 16451.03 273.83 51007.22 88888.00 2017-10-23 16:49:12.409 296 16451.01 273.77 51007.24 88888.00 2017-10-23 16:49:12.909 296 16451.04 273.81 51007.26 88888.00 2017-10-23 16:49:13.409 296 16451.07 273.82 51007.25 88888.00 2017-10-23 16:49:13.909 296 16451.05 273.74 51007.22 88888.00 2017-10-23 16:49:14.409 296 16451.04 273.69 51007.26 88888.00 2017-10-23 16:49:14.909 296 16450.98 273.66 51007.25 88888.00 2017-10-23 16:49:15.409 296 16450.96 273.66 51007.21 88888.00 2017-10-23 16:49:15.909 296 16450.95 273.69 51007.18 88888.00 2017-10-23 16:49:16.409 296 16450.99 273.74 51007.22 88888.00 2017-10-23 16:49:16.909 296 16450.94 273.75 51007.24 88888.00 2017-10-23 16:49:17.409 296 16450.92 273.71 51007.23 88888.00 2017-10-23 16:49:17.909 296 16450.89 273.65 51007.20 88888.00 2017-10-23 16:49:18.409 296 16450.89 273.70 51007.18 88888.00 2017-10-23 16:49:19.409 296 16450.89 273.63 51007.21 88888.00 2017-10-23 16:49:19.909 296 16450.91 273.70 51007.26 88888.00 2017-10-23 16:49:20.409 296 16450.92 273.69 51007.26 88888.00 2017-10-23 16:49:20.909 296 16450.88 273.71 51007.18 88888.00 2017-10-23 16:49:21.409 296 16450.87 273.72 51007.17 88888.00 2017-10-23 16:49:21.909 296 16450.91 273.74 51007.17 88888.00 2017-10-23 16:49:22.409 296 16450.87 273.72 51007.16 88888.00 2017-10-23 16:49:22.909 296 16450.79 273.72 51007.22 88888.00 2017-10-23 16:49:23.409 296 16450.81 273.75 51007.25 88888.00 2017-10-23 16:49:23.909 296 16450.85 273.83 51007.22 88888.00 2017-10-23 16:49:24.409 296 16450.80 273.91 51007.21 88888.00 2017-10-23 16:49:24.909 296 16450.75 273.89 51007.20 88888.00 2017-10-23 16:49:25.409 296 16450.86 273.94 51007.17 88888.00 2017-10-23 16:49:25.909 296 16450.89 273.96 51007.22 88888.00 2017-10-23 16:49:26.409 296 16450.82 273.98 51007.26 88888.00 2017-10-23 16:49:26.909 296 16450.81 274.03 51007.29 88888.00 2017-10-23 16:49:27.409 296 16450.83 274.06 51007.22 88888.00 2017-10-23 16:49:27.909 296 16450.80 274.09 51007.22 88888.00 2017-10-23 16:49:28.409 296 16450.79 274.13 51007.21 88888.00 2017-10-23 16:49:28.909 296 16450.81 274.18 51007.22 88888.00 2017-10-23 16:49:29.409 296 16450.82 274.24 51007.27 88888.00 2017-10-23 16:49:29.909 296 16450.80 274.24 51007.26 88888.00 2017-10-23 16:49:30.409 296 16450.83 274.29 51007.22 88888.00 2017-10-23 16:49:30.909 296 16450.90 274.35 51007.24 88888.00 2017-10-23 16:49:31.409 296 16450.89 274.36 51007.23 88888.00 2017-10-23 16:49:31.909 296 16450.92 274.39 51007.20 88888.00 2017-10-23 16:49:32.409 296 16450.94 274.39 51007.22 88888.00 2017-10-23 16:49:32.909 296 16450.91 274.36 51007.31 88888.00 2017-10-23 16:49:33.409 296 16450.88 274.38 51007.34 88888.00 2017-10-23 16:49:33.909 296 16450.85 274.43 51007.34 88888.00 2017-10-23 16:49:34.410 296 16450.89 274.47 51007.29 88888.00 2017-10-23 16:49:34.910 296 16450.87 274.51 51007.29 88888.00 2017-10-23 16:49:35.410 296 16450.88 274.52 51007.34 88888.00 2017-10-23 16:49:35.910 296 16450.89 274.53 51007.39 88888.00 2017-10-23 16:49:36.410 296 16450.91 274.57 51007.36 88888.00 2017-10-23 16:49:36.910 296 16450.89 274.59 51007.29 88888.00 2017-10-23 16:49:37.410 296 16450.83 274.60 51007.34 88888.00 2017-10-23 16:49:37.910 296 16450.86 274.60 51007.40 88888.00 2017-10-23 16:49:38.410 296 16450.82 274.59 51007.36 88888.00 2017-10-23 16:49:38.910 296 16450.78 274.60 51007.33 88888.00 2017-10-23 16:49:39.410 296 16450.80 274.65 51007.36 88888.00 2017-10-23 16:49:39.910 296 16450.82 274.64 51007.35 88888.00 2017-10-23 16:49:40.410 296 16450.83 274.60 51007.33 88888.00 2017-10-23 16:49:40.910 296 16450.81 274.61 51007.39 88888.00 2017-10-23 16:49:41.410 296 16450.75 274.65 51007.42 88888.00 2017-10-23 16:49:41.910 296 16450.72 274.71 51007.43 88888.00 2017-10-23 16:49:42.410 296 16450.70 274.68 51007.43 88888.00 2017-10-23 16:49:42.910 296 16450.69 274.71 51007.43 88888.00 2017-10-23 16:49:43.410 296 16450.64 274.76 51007.40 88888.00 2017-10-23 16:49:43.910 296 16450.65 274.75 51007.37 88888.00 2017-10-23 16:49:44.410 296 16450.71 274.69 51007.42 88888.00 2017-10-23 16:49:44.910 296 16450.73 274.67 51007.44 88888.00 2017-10-23 16:49:45.410 296 16450.70 274.67 51007.42 88888.00 2017-10-23 16:49:45.910 296 16450.66 274.68 51007.37 88888.00 2017-10-23 16:49:46.410 296 16450.69 274.66 51007.41 88888.00 2017-10-23 16:49:46.910 296 16450.70 274.67 51007.41 88888.00 2017-10-23 16:49:47.410 296 16450.68 274.65 51007.40 88888.00 2017-10-23 16:49:47.910 296 16450.68 274.64 51007.41 88888.00 2017-10-23 16:49:48.410 296 16450.62 274.65 51007.43 88888.00 2017-10-23 16:49:48.910 296 16450.60 274.62 51007.42 88888.00 2017-10-23 16:49:49.410 296 16450.59 274.61 51007.39 88888.00 2017-10-23 16:49:49.910 296 16450.59 274.64 51007.40 88888.00 2017-10-23 16:49:50.410 296 16450.56 274.61 51007.41 88888.00 2017-10-23 16:49:50.910 296 16450.52 274.56 51007.41 88888.00 2017-10-23 16:49:51.410 296 16450.52 274.55 51007.42 88888.00 2017-10-23 16:49:51.910 296 16450.51 274.58 51007.45 88888.00 2017-10-23 16:49:52.410 296 16450.51 274.56 51007.41 88888.00 2017-10-23 16:49:52.910 296 16450.50 274.49 51007.32 88888.00 2017-10-23 16:49:53.410 296 16450.51 274.45 51007.37 88888.00 2017-10-23 16:49:53.910 296 16450.52 274.45 51007.35 88888.00 2017-10-23 16:49:54.410 296 16450.48 274.50 51007.31 88888.00 2017-10-23 16:49:54.910 296 16450.42 274.52 51007.31 88888.00 2017-10-23 16:49:55.410 296 16450.43 274.43 51007.34 88888.00 2017-10-23 16:49:55.910 296 16450.50 274.41 51007.33 88888.00 2017-10-23 16:49:56.410 296 16450.51 274.41 51007.33 88888.00 2017-10-23 16:49:56.910 296 16450.51 274.39 51007.33 88888.00 2017-10-23 16:49:57.410 296 16450.54 274.38 51007.40 88888.00 2017-10-23 16:49:57.910 296 16450.50 274.33 51007.39 88888.00 2017-10-23 16:49:58.410 296 16450.51 274.31 51007.30 88888.00 2017-10-23 16:49:58.910 296 16450.54 274.33 51007.30 88888.00 2017-10-23 16:49:59.410 296 16450.55 274.27 51007.31 88888.00 2017-10-23 16:49:59.910 296 16450.52 274.30 51007.21 88888.00 2017-10-23 16:50:00.410 296 16450.55 274.29 51007.20 88888.00 2017-10-23 16:50:00.910 296 16450.57 274.29 51007.20 88888.00 2017-10-23 16:50:01.410 296 16450.56 274.34 51007.25 88888.00 2017-10-23 16:50:01.910 296 16450.56 274.32 51007.34 88888.00 2017-10-23 16:50:02.410 296 16450.55 274.27 51007.32 88888.00 2017-10-23 16:50:02.910 296 16450.55 274.20 51007.32 88888.00 2017-10-23 16:50:03.410 296 16450.60 274.26 51007.34 88888.00 2017-10-23 16:50:03.910 296 16450.61 274.23 51007.26 88888.00 2017-10-23 16:50:04.411 296 16450.63 274.23 51007.21 88888.00 2017-10-23 16:50:04.911 296 16450.63 274.18 51007.26 88888.00 2017-10-23 16:50:05.411 296 16450.59 274.18 51007.34 88888.00 2017-10-23 16:50:05.911 296 16450.56 274.17 51007.42 88888.00 2017-10-23 16:50:06.411 296 16450.48 274.21 51007.42 88888.00 2017-10-23 16:50:06.911 296 16450.52 274.23 51007.44 88888.00 2017-10-23 16:50:07.411 296 16450.46 274.16 51007.42 88888.00 2017-10-23 16:50:07.911 296 16450.46 274.16 51007.41 88888.00 2017-10-23 16:50:08.411 296 16450.48 274.13 51007.40 88888.00 2017-10-23 16:50:08.911 296 16450.47 274.14 51007.43 88888.00 2017-10-23 16:50:09.411 296 16450.47 274.15 51007.41 88888.00 2017-10-23 16:50:09.911 296 16450.47 274.15 51007.40 88888.00 2017-10-23 16:50:10.411 296 16450.52 274.18 51007.40 88888.00 2017-10-23 16:50:10.911 296 16450.52 274.18 51007.39 88888.00 2017-10-23 16:50:11.411 296 16450.47 274.18 51007.35 88888.00 2017-10-23 16:50:11.911 296 16450.42 274.17 51007.34 88888.00 2017-10-23 16:50:12.411 296 16450.48 274.17 51007.39 88888.00 2017-10-23 16:50:12.911 296 16450.52 274.17 51007.42 88888.00 2017-10-23 16:50:13.411 296 16450.54 274.17 51007.48 88888.00 2017-10-23 16:50:13.911 296 16450.52 274.17 51007.48 88888.00 2017-10-23 16:50:14.411 296 16450.48 274.20 51007.48 88888.00 2017-10-23 16:50:14.911 296 16450.46 274.15 51007.49 88888.00 2017-10-23 16:50:15.411 296 16450.43 274.22 51007.45 88888.00 2017-10-23 16:50:15.911 296 16450.42 274.22 51007.45 88888.00 2017-10-23 16:50:16.411 296 16450.38 274.22 51007.44 88888.00 2017-10-23 16:50:16.911 296 16450.38 274.20 51007.42 88888.00 2017-10-23 16:50:17.411 296 16450.42 274.14 51007.43 88888.00 2017-10-23 16:50:17.911 296 16450.45 274.12 51007.44 88888.00 2017-10-23 16:50:18.411 296 16450.48 274.10 51007.40 88888.00 2017-10-23 16:50:18.911 296 16450.50 274.05 51007.39 88888.00 2017-10-23 16:50:19.411 296 16450.48 274.06 51007.40 88888.00 2017-10-23 16:50:19.911 296 16450.48 274.08 51007.39 88888.00 2017-10-23 16:50:20.411 296 16450.47 274.07 51007.33 88888.00 2017-10-23 16:50:20.911 296 16450.48 274.15 51007.26 88888.00 2017-10-23 16:50:21.411 296 16450.42 274.10 51007.25 88888.00 2017-10-23 16:50:21.911 296 16450.41 274.06 51007.32 88888.00 2017-10-23 16:50:22.411 296 16450.42 274.03 51007.34 88888.00 2017-10-23 16:50:22.911 296 16450.41 274.06 51007.27 88888.00 2017-10-23 16:50:23.411 296 16450.39 274.01 51007.24 88888.00 2017-10-23 16:50:23.911 296 16450.42 274.00 51007.27 88888.00 2017-10-23 16:50:24.411 296 16450.39 273.97 51007.25 88888.00 2017-10-23 16:50:24.911 296 16450.39 274.01 51007.26 88888.00 2017-10-23 16:50:25.411 296 16450.44 274.03 51007.26 88888.00 2017-10-23 16:50:25.911 296 16450.44 274.04 51007.21 88888.00 2017-10-23 16:50:26.411 296 16450.39 274.06 51007.21 88888.00 2017-10-23 16:50:26.911 296 16450.37 274.03 51007.23 88888.00 2017-10-23 16:50:27.411 296 16450.37 274.04 51007.23 88888.00 2017-10-23 16:50:27.911 296 16450.38 274.00 51007.21 88888.00 2017-10-23 16:50:28.411 296 16450.39 273.98 51007.26 88888.00 2017-10-23 16:50:28.911 296 16450.41 273.99 51007.34 88888.00 2017-10-23 16:50:29.411 296 16450.44 273.98 51007.36 88888.00 2017-10-23 16:50:29.911 296 16450.44 274.08 51007.35 88888.00 2017-10-23 16:50:30.411 296 16450.47 274.09 51007.34 88888.00 2017-10-23 16:50:30.911 296 16450.52 274.14 51007.32 88888.00 2017-10-23 16:50:31.411 296 16450.47 274.17 51007.33 88888.00 2017-10-23 16:50:31.911 296 16450.45 274.25 51007.34 88888.00 2017-10-23 16:50:32.411 296 16450.46 274.30 51007.34 88888.00 2017-10-23 16:50:32.911 296 16450.54 274.33 51007.30 88888.00 2017-10-23 16:50:33.411 296 16450.53 274.41 51007.30 88888.00 2017-10-23 16:50:33.911 296 16450.48 274.51 51007.30 88888.00 2017-10-23 16:50:34.412 296 16450.52 274.55 51007.34 88888.00 2017-10-23 16:50:34.912 296 16450.55 274.49 51007.33 88888.00 2017-10-23 16:50:35.412 296 16450.59 274.55 51007.33 88888.00 2017-10-23 16:50:35.912 296 16450.56 274.58 51007.37 88888.00 2017-10-23 16:50:36.412 296 16450.52 274.62 51007.40 88888.00 2017-10-23 16:50:36.912 296 16450.54 274.65 51007.44 88888.00 2017-10-23 16:50:37.412 296 16450.44 274.69 51007.36 88888.00 2017-10-23 16:50:37.912 296 16450.44 274.75 51007.33 88888.00 2017-10-23 16:50:38.412 296 16450.44 274.83 51007.31 88888.00 2017-10-23 16:50:38.912 296 16450.42 274.87 51007.31 88888.00 2017-10-23 16:50:39.412 296 16450.44 274.86 51007.33 88888.00 2017-10-23 16:50:39.912 296 16450.46 274.93 51007.33 88888.00 2017-10-23 16:50:40.412 296 16450.44 274.96 51007.27 88888.00 2017-10-23 16:50:40.912 296 16450.42 275.00 51007.25 88888.00 2017-10-23 16:50:41.412 296 16450.37 275.01 51007.31 88888.00 2017-10-23 16:50:41.912 296 16450.39 275.02 51007.32 88888.00 2017-10-23 16:50:42.412 296 16450.38 275.04 51007.39 88888.00 2017-10-23 16:50:42.912 296 16450.38 275.03 51007.36 88888.00 2017-10-23 16:50:43.412 296 16450.35 275.00 51007.32 88888.00 2017-10-23 16:50:43.912 296 16450.36 275.04 51007.30 88888.00 2017-10-23 16:50:44.412 296 16450.32 275.12 51007.35 88888.00 2017-10-23 16:50:44.912 296 16450.32 275.21 51007.37 88888.00 2017-10-23 16:50:45.412 296 16450.29 275.19 51007.33 88888.00 2017-10-23 16:50:45.912 296 16450.30 275.16 51007.24 88888.00 2017-10-23 16:50:46.412 296 16450.30 275.22 51007.24 88888.00 2017-10-23 16:50:46.912 296 16450.27 275.26 51007.29 88888.00 2017-10-23 16:50:47.412 296 16450.20 275.30 51007.29 88888.00 2017-10-23 16:50:47.912 296 16450.20 275.27 51007.21 88888.00 2017-10-23 16:50:48.412 296 16450.18 275.29 51007.24 88888.00 2017-10-23 16:50:48.912 296 16450.17 275.27 51007.26 88888.00 2017-10-23 16:50:49.412 296 16450.17 275.22 51007.24 88888.00 2017-10-23 16:50:49.912 296 16450.11 275.30 51007.29 88888.00 2017-10-23 16:50:50.412 296 16450.07 275.34 51007.31 88888.00 2017-10-23 16:50:50.912 296 16450.07 275.34 51007.37 88888.00 2017-10-23 16:50:51.412 296 16450.08 275.38 51007.36 88888.00 2017-10-23 16:50:51.912 296 16450.11 275.43 51007.34 88888.00 2017-10-23 16:50:52.412 296 16450.08 275.37 51007.35 88888.00 2017-10-23 16:50:52.912 296 16450.02 275.35 51007.37 88888.00 2017-10-23 16:50:53.412 296 16449.98 275.32 51007.40 88888.00 2017-10-23 16:50:53.912 296 16450.01 275.28 51007.34 88888.00 2017-10-23 16:50:54.412 296 16449.97 275.31 51007.32 88888.00 2017-10-23 16:50:54.912 296 16449.97 275.31 51007.33 88888.00 2017-10-23 16:50:55.412 296 16449.88 275.29 51007.31 88888.00 2017-10-23 16:50:55.912 296 16449.85 275.27 51007.30 88888.00 2017-10-23 16:50:56.412 296 16449.90 275.26 51007.31 88888.00 2017-10-23 16:50:56.912 296 16449.90 275.25 51007.35 88888.00 2017-10-23 16:50:57.412 296 16449.88 275.23 51007.34 88888.00 2017-10-23 16:50:57.912 296 16449.89 275.25 51007.35 88888.00 2017-10-23 16:50:58.412 296 16449.86 275.23 51007.36 88888.00 2017-10-23 16:50:58.912 296 16449.81 275.25 51007.35 88888.00 2017-10-23 16:50:59.412 296 16449.78 275.17 51007.35 88888.00 2017-10-23 16:50:59.912 296 16449.74 275.12 51007.29 88888.00 2017-10-23 16:51:00.412 296 16449.75 275.11 51007.25 88888.00 2017-10-23 16:51:00.912 296 16449.73 275.04 51007.25 88888.00 2017-10-23 16:51:01.412 296 16449.69 274.97 51007.31 88888.00 2017-10-23 16:51:01.912 296 16449.68 274.94 51007.34 88888.00 2017-10-23 16:51:02.412 296 16449.64 274.97 51007.26 88888.00 2017-10-23 16:51:02.912 296 16449.66 274.95 51007.21 88888.00 2017-10-23 16:51:03.412 296 16449.65 274.95 51007.23 88888.00 2017-10-23 16:51:03.912 296 16449.60 274.96 51007.27 88888.00 2017-10-23 16:51:04.413 296 16449.58 274.91 51007.27 88888.00 2017-10-23 16:51:04.913 296 16449.59 274.87 51007.26 88888.00 2017-10-23 16:51:05.413 296 16449.64 274.87 51007.24 88888.00 2017-10-23 16:51:05.913 296 16449.63 274.86 51007.24 88888.00 2017-10-23 16:51:06.413 296 16449.63 274.85 51007.18 88888.00 2017-10-23 16:51:06.913 296 16449.60 274.86 51007.20 88888.00 2017-10-23 16:51:07.413 296 16449.56 274.83 51007.24 88888.00 2017-10-23 16:51:07.913 296 16449.56 274.83 51007.16 88888.00 2017-10-23 16:51:08.413 296 16449.58 274.77 51007.13 88888.00 2017-10-23 16:51:08.913 296 16449.57 274.78 51007.20 88888.00 2017-10-23 16:51:09.413 296 16449.54 274.77 51007.23 88888.00 2017-10-23 16:51:09.913 296 16449.55 274.69 51007.20 88888.00 2017-10-23 16:51:10.413 296 16449.49 274.68 51007.20 88888.00 2017-10-23 16:51:10.913 296 16449.47 274.71 51007.24 88888.00 2017-10-23 16:51:11.413 296 16449.48 274.68 51007.22 88888.00 2017-10-23 16:51:11.913 296 16449.48 274.66 51007.20 88888.00 2017-10-23 16:51:12.413 296 16449.48 274.67 51007.21 88888.00 2017-10-23 16:51:12.913 296 16449.47 274.64 51007.17 88888.00 2017-10-23 16:51:14.413 296 16449.41 274.67 51007.16 88888.00 2017-10-23 16:51:14.913 296 16449.41 274.69 51007.15 88888.00 2017-10-23 16:51:15.413 296 16449.42 274.71 51007.12 88888.00 2017-10-23 16:51:15.913 296 16449.39 274.65 51007.13 88888.00 2017-10-23 16:51:16.413 296 16449.40 274.61 51007.16 88888.00 2017-10-23 16:51:16.913 296 16449.41 274.59 51007.17 88888.00 2017-10-23 16:51:17.413 296 16449.39 274.62 51007.16 88888.00 2017-10-23 16:51:17.913 296 16449.42 274.58 51007.13 88888.00 2017-10-23 16:51:18.413 296 16449.45 274.53 51007.14 88888.00 2017-10-23 16:51:18.913 296 16449.46 274.55 51007.13 88888.00 2017-10-23 16:51:19.413 296 16449.48 274.51 51007.18 88888.00 2017-10-23 16:51:19.913 296 16449.48 274.44 51007.12 88888.00 2017-10-23 16:51:20.413 296 16449.47 274.41 51007.04 88888.00 2017-10-23 16:51:20.913 296 16449.50 274.40 51006.94 88888.00 2017-10-23 16:51:21.413 296 16449.53 274.39 51006.99 88888.00 2017-10-23 16:51:21.913 296 16449.49 274.38 51007.06 88888.00 2017-10-23 16:51:22.413 296 16449.49 274.38 51007.05 88888.00 2017-10-23 16:51:22.913 296 16449.50 274.33 51007.08 88888.00 2017-10-23 16:51:23.413 296 16449.56 274.26 51007.07 88888.00 2017-10-23 16:51:23.913 296 16449.58 274.29 51007.00 88888.00 2017-10-23 16:51:24.413 296 16449.60 274.25 51007.04 88888.00 2017-10-23 16:51:24.913 296 16449.71 274.22 51007.08 88888.00 2017-10-23 16:51:25.413 296 16449.74 274.23 51007.00 88888.00 2017-10-23 16:51:25.913 296 16449.73 274.23 51007.03 88888.00 2017-10-23 16:51:26.413 296 16449.72 274.24 51006.99 88888.00 2017-10-23 16:51:26.913 296 16449.72 274.22 51006.98 88888.00 2017-10-23 16:51:27.413 296 16449.77 274.23 51007.02 88888.00 2017-10-23 16:51:27.913 296 16449.78 274.25 51007.02 88888.00 2017-10-23 16:51:28.413 296 16449.80 274.22 51007.00 88888.00 2017-10-23 16:51:28.913 296 16449.89 274.17 51007.03 88888.00 2017-10-23 16:51:29.404 296 16449.92 274.13 51006.99 88888.00 2017-10-23 16:51:29.904 296 16450.00 274.12 51006.95 88888.00 2017-10-23 16:51:30.404 296 16450.08 274.14 51006.97 88888.00 2017-10-23 16:51:30.904 296 16450.16 274.15 51006.93 88888.00 2017-10-23 16:51:31.404 296 16450.18 274.15 51006.91 88888.00 2017-10-23 16:51:31.904 296 16450.21 274.09 51007.00 88888.00 2017-10-23 16:51:32.404 296 16450.22 274.03 51006.99 88888.00 2017-10-23 16:51:32.904 296 16450.26 274.04 51006.98 88888.00 2017-10-23 16:51:33.404 296 16450.33 274.03 51007.00 88888.00 2017-10-23 16:51:33.904 296 16450.38 274.03 51007.00 88888.00 2017-10-23 16:51:34.404 296 16450.43 274.03 51006.99 88888.00 2017-10-23 16:51:34.904 296 16450.45 274.05 51006.97 88888.00 2017-10-23 16:51:35.404 296 16450.48 274.14 51006.97 88888.00 2017-10-23 16:51:35.904 296 16450.53 274.18 51006.96 88888.00 2017-10-23 16:51:36.404 296 16450.57 274.21 51007.00 88888.00 2017-10-23 16:51:36.904 296 16450.64 274.23 51007.00 88888.00 2017-10-23 16:51:37.404 296 16450.68 274.27 51006.97 88888.00 2017-10-23 16:51:37.904 296 16450.74 274.30 51007.00 88888.00 2017-10-23 16:51:38.404 296 16450.79 274.36 51007.08 88888.00 2017-10-23 16:51:38.904 296 16450.83 274.36 51007.09 88888.00 2017-10-23 16:51:39.404 296 16450.86 274.34 51007.08 88888.00 2017-10-23 16:51:39.904 296 16450.91 274.43 51007.07 88888.00 2017-10-23 16:51:40.404 296 16450.97 274.50 51007.09 88888.00 2017-10-23 16:51:40.904 296 16450.98 274.45 51007.11 88888.00 2017-10-23 16:51:41.404 296 16451.00 274.55 51007.11 88888.00 2017-10-23 16:51:41.904 296 16451.04 274.57 51007.08 88888.00 2017-10-23 16:51:42.404 296 16451.09 274.57 51007.14 88888.00 2017-10-23 16:51:42.904 296 16451.13 274.67 51007.14 88888.00 2017-10-23 16:51:43.404 296 16451.17 274.69 51007.15 88888.00 2017-10-23 16:51:43.904 296 16451.23 274.74 51007.17 88888.00 2017-10-23 16:51:44.404 296 16451.29 274.78 51007.15 88888.00 2017-10-23 16:51:44.904 296 16451.31 274.79 51007.14 88888.00 2017-10-23 16:51:45.404 296 16451.33 274.84 51007.21 88888.00 2017-10-23 16:51:45.904 296 16451.33 274.86 51007.22 88888.00 2017-10-23 16:51:46.404 296 16451.42 274.91 51007.24 88888.00 2017-10-23 16:51:46.904 296 16451.43 275.01 51007.26 88888.00 2017-10-23 16:51:47.404 296 16451.45 275.03 51007.21 88888.00 2017-10-23 16:51:47.904 296 16451.48 275.05 51007.15 88888.00 2017-10-23 16:51:48.404 296 16451.47 275.13 51007.08 88888.00 2017-10-23 16:51:48.904 296 16451.45 275.18 51007.13 88888.00 2017-10-23 16:51:49.404 296 16451.48 275.16 51007.20 88888.00 2017-10-23 16:51:49.904 296 16451.53 275.16 51007.23 88888.00 2017-10-23 16:51:50.404 296 16451.60 275.17 51007.17 88888.00 2017-10-23 16:51:50.904 296 16451.59 275.17 51007.13 88888.00 2017-10-23 16:51:51.404 296 16451.60 275.18 51007.13 88888.00 2017-10-23 16:51:51.904 296 16451.60 275.21 51007.14 88888.00 2017-10-23 16:51:52.404 296 16451.62 275.18 51007.12 88888.00 2017-10-23 16:51:52.904 296 16451.62 275.17 51007.13 88888.00 2017-10-23 16:51:53.404 296 16451.63 275.20 51007.15 88888.00 2017-10-23 16:51:53.904 296 16451.65 275.18 51007.12 88888.00 2017-10-23 16:51:54.404 296 16451.66 275.18 51007.11 88888.00 2017-10-23 16:51:54.904 296 16451.68 275.16 51007.08 88888.00 2017-10-23 16:51:55.404 296 16451.69 275.13 51007.11 88888.00 2017-10-23 16:51:55.904 296 16451.65 275.12 51007.14 88888.00 2017-10-23 16:51:56.404 296 16451.68 275.05 51007.18 88888.00 2017-10-23 16:51:56.904 296 16451.68 274.97 51007.18 88888.00 2017-10-23 16:51:57.404 296 16451.66 275.01 51007.15 88888.00 2017-10-23 16:51:57.904 296 16451.63 274.96 51007.16 88888.00 2017-10-23 16:51:58.404 296 16451.61 274.96 51007.17 88888.00 2017-10-23 16:51:58.904 296 16451.58 274.92 51007.15 88888.00 2017-10-23 16:51:59.405 296 16451.59 274.91 51007.16 88888.00 2017-10-23 16:51:59.905 296 16451.60 274.90 51007.20 88888.00 2017-10-23 16:52:00.405 296 16451.61 274.84 51007.17 88888.00 2017-10-23 16:52:00.905 296 16451.56 274.82 51007.12 88888.00 2017-10-23 16:52:01.405 296 16451.50 274.85 51007.16 88888.00 2017-10-23 16:52:01.905 296 16451.43 274.76 51007.18 88888.00 2017-10-23 16:52:02.405 296 16451.44 274.68 51007.17 88888.00 2017-10-23 16:52:02.905 296 16451.43 274.71 51007.15 88888.00 2017-10-23 16:52:03.405 296 16451.44 274.71 51007.09 88888.00 2017-10-23 16:52:03.905 296 16451.44 274.70 51007.07 88888.00 2017-10-23 16:52:04.405 296 16451.43 274.71 51007.06 88888.00 2017-10-23 16:52:04.905 296 16451.44 274.70 51007.05 88888.00 2017-10-23 16:52:05.405 296 16451.39 274.67 51007.00 88888.00 2017-10-23 16:52:05.905 296 16451.38 274.62 51007.00 88888.00 2017-10-23 16:52:06.405 296 16451.40 274.64 51007.04 88888.00 2017-10-23 16:52:06.905 296 16451.35 274.59 51007.00 88888.00 2017-10-23 16:52:07.405 296 16451.39 274.55 51006.99 88888.00 2017-10-23 16:52:07.905 296 16451.38 274.55 51007.00 88888.00 2017-10-23 16:52:08.405 296 16451.36 274.57 51007.03 88888.00 2017-10-23 16:52:08.905 296 16451.36 274.45 51006.98 88888.00 2017-10-23 16:52:09.405 296 16451.34 274.42 51007.02 88888.00 2017-10-23 16:52:09.905 296 16451.33 274.44 51007.04 88888.00 2017-10-23 16:52:10.405 296 16451.31 274.41 51007.02 88888.00 2017-10-23 16:52:10.905 296 16451.30 274.39 51007.05 88888.00 2017-10-23 16:52:11.405 296 16451.31 274.36 51007.06 88888.00 2017-10-23 16:52:11.905 296 16451.29 274.35 51007.06 88888.00 2017-10-23 16:52:12.405 296 16451.30 274.36 51007.07 88888.00 2017-10-23 16:52:12.905 296 16451.29 274.31 51007.03 88888.00 2017-10-23 16:52:13.405 296 16451.27 274.34 51007.02 88888.00 2017-10-23 16:52:13.905 296 16451.26 274.33 51007.04 88888.00 2017-10-23 16:52:14.405 296 16451.21 274.34 51007.04 88888.00 2017-10-23 16:52:14.905 296 16451.19 274.34 51007.06 88888.00 2017-10-23 16:52:15.405 296 16451.21 274.32 51007.07 88888.00 2017-10-23 16:52:15.905 296 16451.18 274.32 51007.07 88888.00 2017-10-23 16:52:16.405 296 16451.17 274.34 51007.07 88888.00 2017-10-23 16:52:16.905 296 16451.17 274.36 51007.11 88888.00 2017-10-23 16:52:17.405 296 16451.15 274.32 51007.13 88888.00 2017-10-23 16:52:17.905 296 16451.16 274.33 51007.12 88888.00 2017-10-23 16:52:18.405 296 16451.13 274.35 51007.16 88888.00 2017-10-23 16:52:18.905 296 16451.08 274.33 51007.12 88888.00 2017-10-23 16:52:19.405 296 16451.03 274.29 51007.06 88888.00 2017-10-23 16:52:19.905 296 16451.01 274.31 51007.06 88888.00 2017-10-23 16:52:20.405 296 16450.99 274.34 51007.07 88888.00 2017-10-23 16:52:20.905 296 16450.94 274.36 51007.16 88888.00 2017-10-23 16:52:21.405 296 16450.94 274.36 51007.20 88888.00 2017-10-23 16:52:21.905 296 16450.92 274.36 51007.13 88888.00 2017-10-23 16:52:22.405 296 16450.87 274.34 51007.08 88888.00 2017-10-23 16:52:22.905 296 16450.85 274.31 51007.11 88888.00 2017-10-23 16:52:23.405 296 16450.90 274.26 51007.08 88888.00 2017-10-23 16:52:23.905 296 16450.88 274.33 51007.09 88888.00 2017-10-23 16:52:24.405 296 16450.86 274.35 51007.15 88888.00 2017-10-23 16:52:24.905 296 16450.81 274.31 51007.15 88888.00 2017-10-23 16:52:25.405 296 16450.78 274.31 51007.13 88888.00 2017-10-23 16:52:25.905 296 16450.79 274.31 51007.14 88888.00 2017-10-23 16:52:26.405 296 16450.74 274.33 51007.12 88888.00 2017-10-23 16:52:26.905 296 16450.72 274.33 51007.16 88888.00 2017-10-23 16:52:27.405 296 16450.69 274.29 51007.16 88888.00 2017-10-23 16:52:27.905 296 16450.70 274.25 51007.13 88888.00 2017-10-23 16:52:28.405 296 16450.68 274.25 51007.16 88888.00 2017-10-23 16:52:28.905 296 16450.68 274.17 51007.18 88888.00 2017-10-23 16:52:29.405 296 16450.68 274.18 51007.21 88888.00 2017-10-23 16:52:29.905 296 16450.64 274.21 51007.17 88888.00 2017-10-23 16:52:30.405 296 16450.61 274.24 51007.15 88888.00 2017-10-23 16:52:30.905 296 16450.56 274.18 51007.21 88888.00 2017-10-23 16:52:31.405 296 16450.56 274.15 51007.26 88888.00 2017-10-23 16:52:31.905 296 16450.52 274.16 51007.26 88888.00 2017-10-23 16:52:32.405 296 16450.47 274.17 51007.27 88888.00 2017-10-23 16:52:32.905 296 16450.45 274.08 51007.25 88888.00 2017-10-23 16:52:33.405 296 16450.45 274.07 51007.21 88888.00 2017-10-23 16:52:33.905 296 16450.45 274.07 51007.20 88888.00 2017-10-23 16:52:34.406 296 16450.39 274.12 51007.24 88888.00 2017-10-23 16:52:34.906 296 16450.38 274.13 51007.27 88888.00 2017-10-23 16:52:35.406 296 16450.38 274.16 51007.29 88888.00 2017-10-23 16:52:35.906 296 16450.38 274.23 51007.25 88888.00 2017-10-23 16:52:36.406 296 16450.37 274.25 51007.22 88888.00 2017-10-23 16:52:36.906 296 16450.36 274.21 51007.21 88888.00 2017-10-23 16:52:37.406 296 16450.35 274.18 51007.24 88888.00 2017-10-23 16:52:37.906 296 16450.33 274.21 51007.21 88888.00 2017-10-23 16:52:38.406 296 16450.33 274.17 51007.22 88888.00 2017-10-23 16:52:38.906 296 16450.37 274.17 51007.18 88888.00 2017-10-23 16:52:39.406 296 16450.37 274.18 51007.20 88888.00 2017-10-23 16:52:39.906 296 16450.29 274.22 51007.20 88888.00 2017-10-23 16:52:40.406 296 16450.29 274.25 51007.23 88888.00 2017-10-23 16:52:40.906 296 16450.32 274.22 51007.29 88888.00 2017-10-23 16:52:41.406 296 16450.33 274.13 51007.30 88888.00 2017-10-23 16:52:41.906 296 16450.33 274.09 51007.30 88888.00 2017-10-23 16:52:42.406 296 16450.32 274.09 51007.27 88888.00 2017-10-23 16:52:42.906 296 16450.30 274.14 51007.26 88888.00 2017-10-23 16:52:43.406 296 16450.24 274.12 51007.31 88888.00 2017-10-23 16:52:43.906 296 16450.21 274.09 51007.30 88888.00 2017-10-23 16:52:44.406 296 16450.24 274.08 51007.27 88888.00 2017-10-23 16:52:44.906 296 16450.22 274.07 51007.27 88888.00 2017-10-23 16:52:45.406 296 16450.20 274.01 51007.33 88888.00 2017-10-23 16:52:45.906 296 16450.17 274.04 51007.36 88888.00 2017-10-23 16:52:46.406 296 16450.17 274.06 51007.34 88888.00 2017-10-23 16:52:46.906 296 16450.18 274.04 51007.27 88888.00 2017-10-23 16:52:47.406 296 16450.17 274.01 51007.31 88888.00 2017-10-23 16:52:47.906 296 16450.18 274.00 51007.30 88888.00 2017-10-23 16:52:48.406 296 16450.19 274.05 51007.31 88888.00 2017-10-23 16:52:48.906 296 16450.20 274.05 51007.33 88888.00 2017-10-23 16:52:49.406 296 16450.21 274.09 51007.32 88888.00 2017-10-23 16:52:49.906 296 16450.24 274.10 51007.27 88888.00 2017-10-23 16:52:50.406 296 16450.22 274.13 51007.26 88888.00 2017-10-23 16:52:50.906 296 16450.22 274.09 51007.25 88888.00 2017-10-23 16:52:51.406 296 16450.22 274.05 51007.17 88888.00 2017-10-23 16:52:51.906 296 16450.27 274.05 51007.21 88888.00 2017-10-23 16:52:52.406 296 16450.26 274.05 51007.27 88888.00 2017-10-23 16:52:52.906 296 16450.27 274.07 51007.27 88888.00 2017-10-23 16:52:53.406 296 16450.30 274.10 51007.25 88888.00 2017-10-23 16:52:53.906 296 16450.33 274.15 51007.23 88888.00 2017-10-23 16:52:54.406 296 16450.34 274.13 51007.23 88888.00 2017-10-23 16:52:54.906 296 16450.35 274.14 51007.20 88888.00 2017-10-23 16:52:55.406 296 16450.33 274.13 51007.17 88888.00 2017-10-23 16:52:55.906 296 16450.38 274.17 51007.21 88888.00 2017-10-23 16:52:56.406 296 16450.43 274.16 51007.21 88888.00 2017-10-23 16:52:56.906 296 16450.44 274.20 51007.21 88888.00 2017-10-23 16:52:57.406 296 16450.44 274.21 51007.23 88888.00 2017-10-23 16:52:57.906 296 16450.42 274.17 51007.24 88888.00 2017-10-23 16:52:58.406 296 16450.42 274.17 51007.27 88888.00 2017-10-23 16:52:58.906 296 16450.47 274.20 51007.29 88888.00 2017-10-23 16:52:59.407 296 16450.47 274.29 51007.29 88888.00 2017-10-23 16:52:59.907 296 16450.53 274.32 51007.29 88888.00 2017-10-23 16:53:00.407 296 16450.56 274.34 51007.25 88888.00 2017-10-23 16:53:00.907 296 16450.55 274.32 51007.24 88888.00 2017-10-23 16:53:01.407 296 16450.54 274.39 51007.21 88888.00 2017-10-23 16:53:01.907 296 16450.56 274.43 51007.21 88888.00 2017-10-23 16:53:02.407 296 16450.60 274.43 51007.20 88888.00 2017-10-23 16:53:02.907 296 16450.57 274.51 51007.17 88888.00 2017-10-23 16:53:03.407 296 16450.63 274.55 51007.15 88888.00 2017-10-23 16:53:03.907 296 16450.68 274.56 51007.16 88888.00 2017-10-23 16:53:04.407 296 16450.65 274.62 51007.17 88888.00 2017-10-23 16:53:04.907 296 16450.66 274.61 51007.15 88888.00 2017-10-23 16:53:05.407 296 16450.71 274.62 51007.15 88888.00 2017-10-23 16:53:05.907 296 16450.71 274.65 51007.12 88888.00 2017-10-23 16:53:06.407 296 16450.74 274.65 51007.14 88888.00 2017-10-23 16:53:06.907 296 16450.74 274.64 51007.20 88888.00 2017-10-23 16:53:07.407 296 16450.78 274.70 51007.26 88888.00 2017-10-23 16:53:07.907 296 16450.81 274.74 51007.29 88888.00 2017-10-23 16:53:08.407 296 16450.80 274.74 51007.26 88888.00 2017-10-23 16:53:08.907 296 16450.81 274.73 51007.31 88888.00 2017-10-23 16:53:09.407 296 16450.85 274.79 51007.29 88888.00 2017-10-23 16:53:09.907 296 16450.89 274.79 51007.29 88888.00 2017-10-23 16:53:10.407 296 16450.86 274.78 51007.24 88888.00 2017-10-23 16:53:10.907 296 16450.86 274.76 51007.22 88888.00 2017-10-23 16:53:11.407 296 16450.88 274.67 51007.26 88888.00 2017-10-23 16:53:11.907 296 16450.92 274.69 51007.24 88888.00 2017-10-23 16:53:12.407 296 16450.98 274.69 51007.24 88888.00 2017-10-23 16:53:12.907 296 16450.97 274.74 51007.22 88888.00 2017-10-23 16:53:13.407 296 16450.99 274.75 51007.17 88888.00 2017-10-23 16:53:13.907 296 16450.97 274.73 51007.18 88888.00 2017-10-23 16:53:14.407 296 16451.01 274.70 51007.24 88888.00 2017-10-23 16:53:14.907 296 16451.01 274.71 51007.20 88888.00 2017-10-23 16:53:15.407 296 16451.04 274.65 51007.13 88888.00 2017-10-23 16:53:15.907 296 16451.03 274.57 51007.08 88888.00 2017-10-23 16:53:16.407 296 16451.05 274.60 51007.12 88888.00 2017-10-23 16:53:16.907 296 16451.05 274.67 51007.13 88888.00 2017-10-23 16:53:17.407 296 16451.08 274.68 51007.12 88888.00 2017-10-23 16:53:17.907 296 16451.07 274.65 51007.08 88888.00 2017-10-23 16:53:18.407 296 16451.12 274.65 51007.09 88888.00 2017-10-23 16:53:18.907 296 16451.12 274.66 51007.16 88888.00 2017-10-23 16:53:19.407 296 16451.14 274.64 51007.17 88888.00 2017-10-23 16:53:19.907 296 16451.10 274.62 51007.08 88888.00 2017-10-23 16:53:20.407 296 16451.15 274.60 51007.02 88888.00 2017-10-23 16:53:20.907 296 16451.23 274.62 51007.03 88888.00 2017-10-23 16:53:21.407 296 16451.26 274.66 51007.07 88888.00 2017-10-23 16:53:21.907 296 16451.25 274.67 51007.13 88888.00 2017-10-23 16:53:22.407 296 16451.27 274.68 51007.13 88888.00 2017-10-23 16:53:22.907 296 16451.27 274.70 51007.06 88888.00 2017-10-23 16:53:23.407 296 16451.29 274.73 51006.99 88888.00 2017-10-23 16:53:23.907 296 16451.32 274.71 51006.96 88888.00 2017-10-23 16:53:24.407 296 16451.30 274.74 51006.98 88888.00 2017-10-23 16:53:24.907 296 16451.31 274.73 51006.95 88888.00 2017-10-23 16:53:25.407 296 16451.35 274.69 51006.89 88888.00 2017-10-23 16:53:25.907 296 16451.39 274.76 51006.93 88888.00 2017-10-23 16:53:26.407 296 16451.44 274.78 51006.94 88888.00 2017-10-23 16:53:26.907 296 16451.44 274.78 51006.93 88888.00 2017-10-23 16:53:27.407 296 16451.48 274.78 51006.95 88888.00 2017-10-23 16:53:27.907 296 16451.47 274.79 51006.95 88888.00 2017-10-23 16:53:28.407 296 16451.44 274.86 51006.95 88888.00 2017-10-23 16:53:28.907 296 16451.44 274.97 51006.89 88888.00 2017-10-23 16:53:29.408 296 16451.48 274.99 51006.86 88888.00 2017-10-23 16:53:29.908 296 16451.48 275.00 51006.87 88888.00 2017-10-23 16:53:30.408 296 16451.48 274.97 51006.93 88888.00 2017-10-23 16:53:30.908 296 16451.49 274.93 51006.90 88888.00 2017-10-23 16:53:31.408 296 16451.48 274.96 51006.87 88888.00 2017-10-23 16:53:31.908 296 16451.47 275.04 51006.88 88888.00 2017-10-23 16:53:32.408 296 16451.49 275.06 51006.82 88888.00 2017-10-23 16:53:32.908 296 16451.49 275.11 51006.79 88888.00 2017-10-23 16:53:33.408 296 16451.49 275.18 51006.81 88888.00 2017-10-23 16:53:33.908 296 16451.48 275.18 51006.84 88888.00 2017-10-23 16:53:34.408 296 16451.53 275.23 51006.85 88888.00 2017-10-23 16:53:34.908 296 16451.51 275.27 51006.90 88888.00 2017-10-23 16:53:35.408 296 16451.50 275.34 51006.91 88888.00 2017-10-23 16:53:35.908 296 16451.52 275.36 51006.89 88888.00 2017-10-23 16:53:36.408 296 16451.54 275.35 51006.85 88888.00 2017-10-23 16:53:36.908 296 16451.52 275.37 51006.86 88888.00 2017-10-23 16:53:37.408 296 16451.52 275.40 51006.88 88888.00 2017-10-23 16:53:37.908 296 16451.60 275.47 51006.94 88888.00 2017-10-23 16:53:38.408 296 16451.65 275.48 51006.88 88888.00 2017-10-23 16:53:38.908 296 16451.60 275.52 51006.89 88888.00 2017-10-23 16:53:39.408 296 16451.60 275.54 51006.93 88888.00 2017-10-23 16:53:39.908 296 16451.66 275.51 51006.87 88888.00 2017-10-23 16:53:40.408 296 16451.69 275.52 51006.85 88888.00 2017-10-23 16:53:40.908 296 16451.67 275.51 51006.82 88888.00 2017-10-23 16:53:41.408 296 16451.67 275.46 51006.82 88888.00 2017-10-23 16:53:41.908 296 16451.65 275.47 51006.84 88888.00 2017-10-23 16:53:42.408 296 16451.63 275.48 51006.81 88888.00 2017-10-23 16:53:42.908 296 16451.65 275.55 51006.86 88888.00 2017-10-23 16:53:43.408 296 16451.70 275.52 51006.89 88888.00 2017-10-23 16:53:43.908 296 16451.74 275.52 51006.88 88888.00 2017-10-23 16:53:44.408 296 16451.77 275.51 51006.90 88888.00 2017-10-23 16:53:44.908 296 16451.77 275.47 51006.93 88888.00 2017-10-23 16:53:45.408 296 16451.79 275.47 51006.89 88888.00 2017-10-23 16:53:45.908 296 16451.82 275.49 51006.96 88888.00 2017-10-23 16:53:46.408 296 16451.83 275.52 51007.02 88888.00 2017-10-23 16:53:46.908 296 16451.82 275.47 51007.02 88888.00 2017-10-23 16:53:47.408 296 16451.84 275.45 51006.97 88888.00 2017-10-23 16:53:47.908 296 16451.85 275.45 51006.95 88888.00 2017-10-23 16:53:48.408 296 16451.84 275.35 51006.95 88888.00 2017-10-23 16:53:48.908 296 16451.80 275.31 51006.93 88888.00 2017-10-23 16:53:49.408 296 16451.76 275.34 51006.94 88888.00 2017-10-23 16:53:49.908 296 16451.82 275.38 51006.95 88888.00 2017-10-23 16:53:50.408 296 16451.84 275.29 51006.94 88888.00 2017-10-23 16:53:50.908 296 16451.84 275.22 51006.95 88888.00 2017-10-23 16:53:51.408 296 16451.84 275.23 51006.94 88888.00 2017-10-23 16:53:51.908 296 16451.83 275.21 51006.94 88888.00 2017-10-23 16:53:52.408 296 16451.79 275.12 51006.97 88888.00 2017-10-23 16:53:52.908 296 16451.75 275.02 51007.02 88888.00 2017-10-23 16:53:53.408 296 16451.73 275.02 51006.99 88888.00 2017-10-23 16:53:53.908 296 16451.76 275.08 51006.94 88888.00 2017-10-23 16:53:54.408 296 16451.79 275.03 51006.90 88888.00 2017-10-23 16:53:54.908 296 16451.77 274.93 51006.94 88888.00 2017-10-23 16:53:55.408 296 16451.75 274.88 51007.00 88888.00 2017-10-23 16:53:55.908 296 16451.74 274.84 51006.99 88888.00 2017-10-23 16:53:56.408 296 16451.71 274.75 51007.00 88888.00 2017-10-23 16:53:56.908 296 16451.69 274.78 51007.03 88888.00 2017-10-23 16:53:57.408 296 16451.66 274.74 51006.98 88888.00 2017-10-23 16:53:57.908 296 16451.59 274.75 51007.03 88888.00 2017-10-23 16:53:58.408 296 16451.56 274.73 51007.07 88888.00 2017-10-23 16:53:58.908 296 16451.52 274.65 51007.04 88888.00 2017-10-23 16:53:59.409 296 16451.51 274.64 51007.06 88888.00 2017-10-23 16:53:59.909 296 16451.51 274.65 51007.06 88888.00 2017-10-23 16:54:00.409 296 16451.48 274.59 51007.02 88888.00 2017-10-23 16:54:00.909 296 16451.41 274.51 51007.06 88888.00 2017-10-23 16:54:01.409 296 16451.36 274.48 51007.08 88888.00 2017-10-23 16:54:01.909 296 16451.34 274.48 51007.02 88888.00 2017-10-23 16:54:02.409 296 16451.31 274.48 51006.99 88888.00 2017-10-23 16:54:02.909 296 16451.31 274.45 51007.02 88888.00 2017-10-23 16:54:03.409 296 16451.29 274.43 51007.00 88888.00 2017-10-23 16:54:03.909 296 16451.26 274.39 51006.96 88888.00 2017-10-23 16:54:04.409 296 16451.21 274.38 51006.93 88888.00 2017-10-23 16:54:04.909 296 16451.13 274.36 51006.94 88888.00 2017-10-23 16:54:05.409 296 16451.13 274.36 51007.03 88888.00 2017-10-23 16:54:05.909 296 16451.10 274.39 51007.04 88888.00 2017-10-23 16:54:06.409 296 16451.05 274.36 51007.03 88888.00 2017-10-23 16:54:06.909 296 16451.04 274.34 51007.03 88888.00 2017-10-23 16:54:07.409 296 16450.97 274.33 51007.03 88888.00 2017-10-23 16:54:07.909 296 16450.94 274.27 51006.99 88888.00 2017-10-23 16:54:08.409 296 16450.91 274.23 51006.96 88888.00 2017-10-23 16:54:08.909 296 16450.88 274.25 51006.95 88888.00 2017-10-23 16:54:09.409 296 16450.92 274.25 51006.94 88888.00 2017-10-23 16:54:09.909 296 16450.94 274.25 51006.96 88888.00 2017-10-23 16:54:10.409 296 16450.87 274.21 51006.95 88888.00 2017-10-23 16:54:10.909 296 16450.89 274.22 51006.95 88888.00 2017-10-23 16:54:11.409 296 16450.89 274.20 51007.00 88888.00 2017-10-23 16:54:11.909 296 16450.89 274.18 51007.02 88888.00 2017-10-23 16:54:12.409 296 16450.85 274.17 51007.03 88888.00 2017-10-23 16:54:12.909 296 16450.82 274.15 51006.99 88888.00 2017-10-23 16:54:13.409 296 16450.86 274.10 51006.99 88888.00 2017-10-23 16:54:13.909 296 16450.85 274.12 51006.97 88888.00 2017-10-23 16:54:14.409 296 16450.80 274.15 51006.96 88888.00 2017-10-23 16:54:14.909 296 16450.83 274.10 51006.95 88888.00 2017-10-23 16:54:15.409 296 16450.82 274.10 51006.91 88888.00 2017-10-23 16:54:15.909 296 16450.86 274.10 51006.97 88888.00 2017-10-23 16:54:16.409 296 16450.88 274.09 51006.99 88888.00 2017-10-23 16:54:16.909 296 16450.91 274.07 51007.05 88888.00 2017-10-23 16:54:17.409 296 16450.94 274.03 51007.09 88888.00 2017-10-23 16:54:17.909 296 16450.94 273.99 51007.05 88888.00 2017-10-23 16:54:18.409 296 16450.96 274.00 51007.04 88888.00 2017-10-23 16:54:18.909 296 16450.96 274.00 51007.05 88888.00 2017-10-23 16:54:19.409 296 16451.00 274.05 51007.05 88888.00 2017-10-23 16:54:19.909 296 16451.08 273.99 51007.04 88888.00 2017-10-23 16:54:20.409 296 16451.12 273.99 51007.04 88888.00 2017-10-23 16:54:20.909 296 16451.17 273.95 51007.06 88888.00 2017-10-23 16:54:21.409 296 16451.19 273.95 51007.06 88888.00 2017-10-23 16:54:21.909 296 16451.21 273.96 51007.07 88888.00 2017-10-23 16:54:22.409 296 16451.27 273.90 51007.05 88888.00 2017-10-23 16:54:22.909 296 16451.31 273.87 51007.05 88888.00 2017-10-23 16:54:23.409 296 16451.38 273.88 51007.06 88888.00 2017-10-23 16:54:23.909 296 16451.45 273.84 51007.09 88888.00 2017-10-23 16:54:24.409 296 16451.51 273.88 51007.12 88888.00 2017-10-23 16:54:24.909 296 16451.58 273.97 51007.12 88888.00 2017-10-23 16:54:25.409 296 16451.60 273.92 51007.14 88888.00 2017-10-23 16:54:25.909 296 16451.58 273.92 51007.12 88888.00 2017-10-23 16:54:26.409 296 16451.69 274.04 51007.06 88888.00 2017-10-23 16:54:26.909 296 16451.78 274.00 51007.13 88888.00 2017-10-23 16:54:27.409 296 16451.82 273.98 51007.16 88888.00 2017-10-23 16:54:27.909 296 16451.94 273.96 51007.18 88888.00 2017-10-23 16:54:28.409 296 16452.01 273.99 51007.23 88888.00 2017-10-23 16:54:28.909 296 16452.05 274.00 51007.17 88888.00 2017-10-23 16:54:29.410 296 16452.05 274.00 51007.08 88888.00 2017-10-23 16:54:29.910 296 16452.07 273.97 51007.08 88888.00 2017-10-23 16:54:30.410 296 16452.14 273.95 51007.08 88888.00 2017-10-23 16:54:30.910 296 16452.20 273.90 51007.12 88888.00 2017-10-23 16:54:31.410 296 16452.21 273.90 51007.08 88888.00 2017-10-23 16:54:31.910 296 16452.31 273.92 51007.04 88888.00 2017-10-23 16:54:32.410 296 16452.40 273.95 51007.04 88888.00 2017-10-23 16:54:32.910 296 16452.45 273.90 51007.06 88888.00 2017-10-23 16:54:33.410 296 16452.49 273.80 51007.07 88888.00 2017-10-23 16:54:33.910 296 16452.54 273.82 51007.08 88888.00 2017-10-23 16:54:34.410 296 16452.59 273.84 51007.07 88888.00 2017-10-23 16:54:34.910 296 16452.70 273.86 51007.07 88888.00 2017-10-23 16:54:35.410 296 16452.77 273.78 51007.06 88888.00 2017-10-23 16:54:35.910 296 16452.79 273.77 51007.03 88888.00 2017-10-23 16:54:36.410 296 16452.83 273.70 51007.04 88888.00 2017-10-23 16:54:36.910 296 16452.85 273.61 51006.98 88888.00 2017-10-23 16:54:37.410 296 16452.91 273.57 51006.93 88888.00 2017-10-23 16:54:37.910 296 16452.98 273.60 51006.93 88888.00 2017-10-23 16:54:38.410 296 16453.00 273.58 51006.95 88888.00 2017-10-23 16:54:38.910 296 16453.01 273.56 51006.96 88888.00 2017-10-23 16:54:39.410 296 16453.02 273.58 51006.96 88888.00 2017-10-23 16:54:39.910 296 16453.06 273.58 51006.96 88888.00 2017-10-23 16:54:40.410 296 16453.12 273.60 51006.98 88888.00 2017-10-23 16:54:40.910 296 16453.15 273.56 51006.96 88888.00 2017-10-23 16:54:41.410 296 16453.23 273.52 51006.93 88888.00 2017-10-23 16:54:41.910 296 16453.28 273.51 51006.89 88888.00 2017-10-23 16:54:42.410 296 16453.26 273.49 51006.89 88888.00 2017-10-23 16:54:42.910 296 16453.33 273.46 51006.90 88888.00 2017-10-23 16:54:43.410 296 16453.33 273.47 51006.90 88888.00 2017-10-23 16:54:43.910 296 16453.29 273.49 51006.88 88888.00 2017-10-23 16:54:44.410 296 16453.32 273.49 51006.86 88888.00 2017-10-23 16:54:44.910 296 16453.43 273.53 51006.84 88888.00 2017-10-23 16:54:45.410 296 16453.48 273.51 51006.87 88888.00 2017-10-23 16:54:45.910 296 16453.53 273.55 51006.90 88888.00 2017-10-23 16:54:46.410 296 16453.53 273.55 51006.93 88888.00 2017-10-23 16:54:46.910 296 16453.55 273.57 51006.93 88888.00 2017-10-23 16:54:47.410 296 16453.65 273.54 51006.94 88888.00 2017-10-23 16:54:47.910 296 16453.70 273.62 51006.90 88888.00 2017-10-23 16:54:48.410 296 16453.73 273.66 51006.91 88888.00 2017-10-23 16:54:48.910 296 16453.81 273.70 51006.93 88888.00 2017-10-23 16:54:49.410 296 16453.82 273.73 51006.93 88888.00 2017-10-23 16:54:49.910 296 16453.85 273.78 51006.89 88888.00 2017-10-23 16:54:50.410 296 16453.92 273.84 51006.89 88888.00 2017-10-23 16:54:50.910 296 16453.98 273.82 51006.90 88888.00 2017-10-23 16:54:51.410 296 16454.01 273.90 51006.96 88888.00 2017-10-23 16:54:51.910 296 16454.05 274.00 51006.95 88888.00 2017-10-23 16:54:52.410 296 16454.08 274.10 51006.99 88888.00 2017-10-23 16:54:52.910 296 16454.13 274.17 51007.07 88888.00 2017-10-23 16:54:53.410 296 16454.18 274.20 51007.08 88888.00 2017-10-23 16:54:53.910 296 16454.22 274.20 51007.04 88888.00 2017-10-23 16:54:54.410 296 16454.24 274.26 51007.00 88888.00 2017-10-23 16:54:54.910 296 16454.26 274.32 51007.02 88888.00 2017-10-23 16:54:55.410 296 16454.26 274.32 51007.00 88888.00 2017-10-23 16:54:55.910 296 16454.26 274.40 51007.03 88888.00 2017-10-23 16:54:56.410 296 16454.27 274.50 51007.09 88888.00 2017-10-23 16:54:56.910 296 16454.32 274.53 51007.09 88888.00 2017-10-23 16:54:57.410 296 16454.34 274.58 51007.09 88888.00 2017-10-23 16:54:57.910 296 16454.36 274.66 51007.14 88888.00 2017-10-23 16:54:58.410 296 16454.32 274.73 51007.13 88888.00 2017-10-23 16:54:58.910 296 16454.30 274.78 51007.12 88888.00 2017-10-23 16:54:59.411 296 16454.32 274.81 51007.13 88888.00 2017-10-23 16:54:59.911 296 16454.35 274.83 51007.14 88888.00 2017-10-23 16:55:00.411 296 16454.31 274.90 51007.20 88888.00 2017-10-23 16:55:00.911 296 16454.26 275.00 51007.17 88888.00 2017-10-23 16:55:01.411 296 16454.26 275.04 51007.17 88888.00 2017-10-23 16:55:01.911 296 16454.27 275.10 51007.17 88888.00 2017-10-23 16:55:02.411 296 16454.25 275.19 51007.15 88888.00 2017-10-23 16:55:02.911 296 16454.22 275.21 51007.16 88888.00 2017-10-23 16:55:03.411 296 16454.21 275.25 51007.23 88888.00 2017-10-23 16:55:03.911 296 16454.25 275.23 51007.22 88888.00 2017-10-23 16:55:04.411 296 16454.23 275.27 51007.20 88888.00 2017-10-23 16:55:04.911 296 16454.23 275.28 51007.18 88888.00 2017-10-23 16:55:05.411 296 16454.20 275.36 51007.21 88888.00 2017-10-23 16:55:05.911 296 16454.18 275.44 51007.21 88888.00 2017-10-23 16:55:06.411 296 16454.16 275.48 51007.21 88888.00 2017-10-23 16:55:06.911 296 16454.16 275.48 51007.21 88888.00 2017-10-23 16:55:07.411 296 16454.12 275.47 51007.18 88888.00 2017-10-23 16:55:07.911 296 16454.16 275.49 51007.17 88888.00 2017-10-23 16:55:08.411 296 16454.14 275.48 51007.17 88888.00 2017-10-23 16:55:08.911 296 16454.14 275.47 51007.18 88888.00 2017-10-23 16:55:09.411 296 16454.03 275.44 51007.20 88888.00 2017-10-23 16:55:09.911 296 16454.04 275.52 51007.21 88888.00 2017-10-23 16:55:10.411 296 16454.07 275.63 51007.21 88888.00 2017-10-23 16:55:10.911 296 16454.03 275.66 51007.25 88888.00 2017-10-23 16:55:11.411 296 16453.99 275.68 51007.21 88888.00 2017-10-23 16:55:11.911 296 16453.98 275.73 51007.26 88888.00 2017-10-23 16:55:12.411 296 16453.98 275.74 51007.30 88888.00 2017-10-23 16:55:12.911 296 16453.96 275.75 51007.31 88888.00 2017-10-23 16:55:13.411 296 16453.95 275.72 51007.29 88888.00 2017-10-23 16:55:13.911 296 16453.94 275.74 51007.27 88888.00 2017-10-23 16:55:14.411 296 16453.92 275.78 51007.32 88888.00 2017-10-23 16:55:14.911 296 16453.91 275.77 51007.33 88888.00 2017-10-23 16:55:15.411 296 16453.94 275.75 51007.32 88888.00 2017-10-23 16:55:15.911 296 16453.88 275.74 51007.31 88888.00 2017-10-23 16:55:16.411 296 16453.82 275.81 51007.35 88888.00 2017-10-23 16:55:16.911 296 16453.81 275.78 51007.39 88888.00 2017-10-23 16:55:17.411 296 16453.86 275.73 51007.40 88888.00 2017-10-23 16:55:17.911 296 16453.83 275.73 51007.35 88888.00 2017-10-23 16:55:18.411 296 16453.85 275.75 51007.32 88888.00 2017-10-23 16:55:18.911 296 16453.86 275.78 51007.30 88888.00 2017-10-23 16:55:19.411 296 16453.88 275.78 51007.31 88888.00 2017-10-23 16:55:19.911 296 16453.83 275.70 51007.35 88888.00 2017-10-23 16:55:20.411 296 16453.80 275.73 51007.33 88888.00 2017-10-23 16:55:20.911 296 16453.81 275.82 51007.31 88888.00 2017-10-23 16:55:21.411 296 16453.83 275.86 51007.34 88888.00 2017-10-23 16:55:21.911 296 16453.81 275.77 51007.31 88888.00 2017-10-23 16:55:22.411 296 16453.81 275.75 51007.27 88888.00 2017-10-23 16:55:22.911 296 16453.86 275.74 51007.32 88888.00 2017-10-23 16:55:23.411 296 16453.83 275.77 51007.35 88888.00 2017-10-23 16:55:23.911 296 16453.79 275.75 51007.29 88888.00 2017-10-23 16:55:24.412 296 16453.79 275.72 51007.29 88888.00 2017-10-23 16:55:24.912 296 16453.78 275.72 51007.35 88888.00 2017-10-23 16:55:25.412 296 16453.74 275.66 51007.32 88888.00 2017-10-23 16:55:25.912 296 16453.73 275.58 51007.31 88888.00 2017-10-23 16:55:26.412 296 16453.73 275.56 51007.27 88888.00 2017-10-23 16:55:26.912 296 16453.74 275.52 51007.26 88888.00 2017-10-23 16:55:27.412 296 16453.74 275.56 51007.26 88888.00 2017-10-23 16:55:27.912 296 16453.72 275.64 51007.30 88888.00 2017-10-23 16:55:28.412 296 16453.71 275.65 51007.37 88888.00 2017-10-23 16:55:28.912 296 16453.71 275.58 51007.35 88888.00 2017-10-23 16:55:29.412 296 16453.72 275.55 51007.29 88888.00 2017-10-23 16:55:29.912 296 16453.71 275.54 51007.31 88888.00 2017-10-23 16:55:30.412 296 16453.70 275.53 51007.33 88888.00 2017-10-23 16:55:30.912 296 16453.73 275.54 51007.31 88888.00 2017-10-23 16:55:31.412 296 16453.76 275.53 51007.31 88888.00 2017-10-23 16:55:31.912 296 16453.74 275.52 51007.33 88888.00 2017-10-23 16:55:32.412 296 16453.73 275.47 51007.34 88888.00 2017-10-23 16:55:32.912 296 16453.68 275.43 51007.34 88888.00 2017-10-23 16:55:33.412 296 16453.64 275.39 51007.35 88888.00 2017-10-23 16:55:33.912 296 16453.67 275.35 51007.40 88888.00 2017-10-23 16:55:34.412 296 16453.63 275.39 51007.43 88888.00 2017-10-23 16:55:34.912 296 16453.61 275.45 51007.48 88888.00 2017-10-23 16:55:35.412 296 16453.61 275.42 51007.43 88888.00 2017-10-23 16:55:35.912 296 16453.60 275.36 51007.40 88888.00 2017-10-23 16:55:36.412 296 16453.60 275.37 51007.36 88888.00 2017-10-23 16:55:36.912 296 16453.62 275.31 51007.36 88888.00 2017-10-23 16:55:37.412 296 16453.59 275.28 51007.37 88888.00 2017-10-23 16:55:37.912 296 16453.59 275.26 51007.35 88888.00 2017-10-23 16:55:38.412 296 16453.58 275.26 51007.35 88888.00 2017-10-23 16:55:38.912 296 16453.56 275.23 51007.35 88888.00 2017-10-23 16:55:39.412 296 16453.58 275.25 51007.34 88888.00 2017-10-23 16:55:39.912 296 16453.54 275.29 51007.30 88888.00 2017-10-23 16:55:40.412 296 16453.58 275.34 51007.36 88888.00 2017-10-23 16:55:40.912 296 16453.55 275.34 51007.39 88888.00 2017-10-23 16:55:41.412 296 16453.54 275.29 51007.44 88888.00 2017-10-23 16:55:41.912 296 16453.51 275.27 51007.50 88888.00 2017-10-23 16:55:42.412 296 16453.50 275.28 51007.53 88888.00 2017-10-23 16:55:42.912 296 16453.48 275.30 51007.57 88888.00 2017-10-23 16:55:43.412 296 16453.52 275.30 51007.50 88888.00 2017-10-23 16:55:43.912 296 16453.47 275.22 51007.49 88888.00 2017-10-23 16:55:44.412 296 16453.45 275.27 51007.49 88888.00 2017-10-23 16:55:44.912 296 16453.44 275.27 51007.48 88888.00 2017-10-23 16:55:45.412 296 16453.39 275.25 51007.48 88888.00 2017-10-23 16:55:45.912 296 16453.39 275.19 51007.45 88888.00 2017-10-23 16:55:46.412 296 16453.37 275.18 51007.49 88888.00 2017-10-23 16:55:46.912 296 16453.30 275.21 51007.52 88888.00 2017-10-23 16:55:47.412 296 16453.27 275.19 51007.46 88888.00 2017-10-23 16:55:47.912 296 16453.24 275.19 51007.44 88888.00 2017-10-23 16:55:48.412 296 16453.20 275.13 51007.49 88888.00 2017-10-23 16:55:48.912 296 16453.17 275.10 51007.45 88888.00 2017-10-23 16:55:49.412 296 16453.14 275.08 51007.43 88888.00 2017-10-23 16:55:49.912 296 16453.12 275.03 51007.46 88888.00 2017-10-23 16:55:50.412 296 16453.09 274.92 51007.46 88888.00 2017-10-23 16:55:50.912 296 16453.02 274.92 51007.51 88888.00 2017-10-23 16:55:51.412 296 16452.99 274.87 51007.50 88888.00 2017-10-23 16:55:51.912 296 16452.91 274.85 51007.51 88888.00 2017-10-23 16:55:52.412 296 16452.89 274.82 51007.45 88888.00 2017-10-23 16:55:52.912 296 16452.88 274.75 51007.41 88888.00 2017-10-23 16:55:53.412 296 16452.83 274.68 51007.42 88888.00 2017-10-23 16:55:53.912 296 16452.80 274.67 51007.45 88888.00 2017-10-23 16:55:54.413 296 16452.74 274.61 51007.46 88888.00 2017-10-23 16:55:54.913 296 16452.70 274.57 51007.42 88888.00 2017-10-23 16:55:55.413 296 16452.71 274.52 51007.36 88888.00 2017-10-23 16:55:55.913 296 16452.73 274.51 51007.40 88888.00 2017-10-23 16:55:56.413 296 16452.70 274.50 51007.36 88888.00 2017-10-23 16:55:56.913 296 16452.64 274.39 51007.29 88888.00 2017-10-23 16:55:57.413 296 16452.60 274.32 51007.27 88888.00 2017-10-23 16:55:57.913 296 16452.51 274.26 51007.30 88888.00 2017-10-23 16:55:58.413 296 16452.55 274.22 51007.33 88888.00 2017-10-23 16:55:58.913 296 16452.62 274.22 51007.37 88888.00 2017-10-23 16:55:59.413 296 16452.64 274.15 51007.41 88888.00 2017-10-23 16:55:59.913 296 16452.64 274.12 51007.39 88888.00 2017-10-23 16:56:00.413 296 16452.60 274.10 51007.35 88888.00 2017-10-23 16:56:00.913 296 16452.62 274.06 51007.39 88888.00 2017-10-23 16:56:01.413 296 16452.59 274.01 51007.39 88888.00 2017-10-23 16:56:01.913 296 16452.57 274.00 51007.46 88888.00 2017-10-23 16:56:02.413 296 16452.60 274.05 51007.48 88888.00 2017-10-23 16:56:02.913 296 16452.60 274.12 51007.46 88888.00 2017-10-23 16:56:03.413 296 16452.60 274.13 51007.40 88888.00 2017-10-23 16:56:03.913 296 16452.62 274.10 51007.35 88888.00 2017-10-23 16:56:04.413 296 16452.67 274.06 51007.37 88888.00 2017-10-23 16:56:04.913 296 16452.70 274.03 51007.41 88888.00 2017-10-23 16:56:05.413 296 16452.71 274.04 51007.42 88888.00 2017-10-23 16:56:05.913 296 16452.72 274.09 51007.44 88888.00 2017-10-23 16:56:06.413 296 16452.77 274.09 51007.46 88888.00 2017-10-23 16:56:06.913 296 16452.79 274.07 51007.42 88888.00 2017-10-23 16:56:07.413 296 16452.82 274.07 51007.43 88888.00 2017-10-23 16:56:07.913 296 16452.88 274.07 51007.42 88888.00 2017-10-23 16:56:08.413 296 16452.89 274.09 51007.40 88888.00 2017-10-23 16:56:08.913 296 16452.86 274.12 51007.41 88888.00 2017-10-23 16:56:09.413 296 16452.91 274.14 51007.39 88888.00 2017-10-23 16:56:09.913 296 16452.90 274.13 51007.39 88888.00 2017-10-23 16:56:10.413 296 16452.89 274.18 51007.40 88888.00 2017-10-23 16:56:10.913 296 16452.92 274.18 51007.37 88888.00 2017-10-23 16:56:11.413 296 16453.02 274.22 51007.39 88888.00 2017-10-23 16:56:11.913 296 16453.08 274.27 51007.39 88888.00 2017-10-23 16:56:12.413 296 16453.10 274.30 51007.39 88888.00 2017-10-23 16:56:12.913 296 16453.08 274.35 51007.43 88888.00 2017-10-23 16:56:13.413 296 16453.12 274.39 51007.48 88888.00 2017-10-23 16:56:13.913 296 16453.15 274.44 51007.45 88888.00 2017-10-23 16:56:14.413 296 16453.16 274.42 51007.46 88888.00 2017-10-23 16:56:14.913 296 16453.18 274.47 51007.48 88888.00 2017-10-23 16:56:15.413 296 16453.23 274.58 51007.44 88888.00 2017-10-23 16:56:15.913 296 16453.21 274.62 51007.44 88888.00 2017-10-23 16:56:16.413 296 16453.25 274.57 51007.44 88888.00 2017-10-23 16:56:16.913 296 16453.25 274.60 51007.44 88888.00 2017-10-23 16:56:17.413 296 16453.27 274.60 51007.49 88888.00 2017-10-23 16:56:17.913 296 16453.32 274.68 51007.40 88888.00 2017-10-23 16:56:18.413 296 16453.34 274.82 51007.33 88888.00 2017-10-23 16:56:18.913 296 16453.33 274.79 51007.33 88888.00 2017-10-23 16:56:19.413 296 16453.35 274.81 51007.36 88888.00 2017-10-23 16:56:19.913 296 16453.39 274.88 51007.40 88888.00 2017-10-23 16:56:20.413 296 16453.38 274.92 51007.41 88888.00 2017-10-23 16:56:20.913 296 16453.41 274.92 51007.35 88888.00 2017-10-23 16:56:21.413 296 16453.41 274.92 51007.35 88888.00 2017-10-23 16:56:21.913 296 16453.47 274.92 51007.32 88888.00 2017-10-23 16:56:22.413 296 16453.50 274.95 51007.35 88888.00 2017-10-23 16:56:22.913 296 16453.48 274.99 51007.34 88888.00 2017-10-23 16:56:23.404 296 16453.53 275.00 51007.34 88888.00 2017-10-23 16:56:23.904 296 16453.58 275.00 51007.31 88888.00 2017-10-23 16:56:24.404 296 16453.56 275.06 51007.27 88888.00 2017-10-23 16:56:24.904 296 16453.61 275.17 51007.27 88888.00 2017-10-23 16:56:25.404 296 16453.68 275.16 51007.34 88888.00 2017-10-23 16:56:25.904 296 16453.64 275.18 51007.37 88888.00 2017-10-23 16:56:26.404 296 16453.65 275.18 51007.36 88888.00 2017-10-23 16:56:26.904 296 16453.67 275.26 51007.35 88888.00 2017-10-23 16:56:27.404 296 16453.67 275.30 51007.32 88888.00 2017-10-23 16:56:27.904 296 16453.70 275.30 51007.29 88888.00 2017-10-23 16:56:28.404 296 16453.71 275.30 51007.33 88888.00 2017-10-23 16:56:28.904 296 16453.72 275.34 51007.33 88888.00 2017-10-23 16:56:29.404 296 16453.71 275.36 51007.36 88888.00 2017-10-23 16:56:29.904 296 16453.77 275.36 51007.39 88888.00 2017-10-23 16:56:30.404 296 16453.77 275.37 51007.42 88888.00 2017-10-23 16:56:30.904 296 16453.77 275.32 51007.37 88888.00 2017-10-23 16:56:31.404 296 16453.82 275.35 51007.29 88888.00 2017-10-23 16:56:31.904 296 16453.86 275.32 51007.26 88888.00 2017-10-23 16:56:32.404 296 16453.92 275.35 51007.27 88888.00 2017-10-23 16:56:32.904 296 16453.96 275.38 51007.18 88888.00 2017-10-23 16:56:33.404 296 16453.98 275.44 51007.14 88888.00 2017-10-23 16:56:33.904 296 16453.95 275.45 51007.12 88888.00 2017-10-23 16:56:34.404 296 16453.94 275.40 51007.12 88888.00 2017-10-23 16:56:34.904 296 16453.98 275.37 51007.15 88888.00 2017-10-23 16:56:35.404 296 16453.97 275.32 51007.12 88888.00 2017-10-23 16:56:35.904 296 16453.99 275.28 51007.11 88888.00 2017-10-23 16:56:36.404 296 16454.00 275.28 51007.15 88888.00 2017-10-23 16:56:36.904 296 16454.05 275.31 51007.21 88888.00 2017-10-23 16:56:37.404 296 16454.09 275.30 51007.14 88888.00 2017-10-23 16:56:37.904 296 16454.09 275.23 51007.12 88888.00 2017-10-23 16:56:38.404 296 16454.08 275.20 51007.17 88888.00 2017-10-23 16:56:38.904 296 16454.08 275.14 51007.11 88888.00 2017-10-23 16:56:39.404 296 16454.08 275.13 51007.13 88888.00 2017-10-23 16:56:39.904 296 16454.13 275.09 51007.13 88888.00 2017-10-23 16:56:40.404 296 16454.14 275.01 51007.07 88888.00 2017-10-23 16:56:40.904 296 16454.17 274.95 51007.04 88888.00 2017-10-23 16:56:41.404 296 16454.18 274.95 51007.05 88888.00 2017-10-23 16:56:41.904 296 16454.15 274.88 51007.06 88888.00 2017-10-23 16:56:42.404 296 16454.22 274.87 51007.04 88888.00 2017-10-23 16:56:42.904 296 16454.24 274.87 51007.09 88888.00 2017-10-23 16:56:43.404 296 16454.25 274.83 51007.14 88888.00 2017-10-23 16:56:43.904 296 16454.32 274.82 51007.16 88888.00 2017-10-23 16:56:44.404 296 16454.38 274.81 51007.18 88888.00 2017-10-23 16:56:44.904 296 16454.39 274.76 51007.14 88888.00 2017-10-23 16:56:45.404 296 16454.38 274.75 51007.09 88888.00 2017-10-23 16:56:45.904 296 16454.47 274.71 51007.11 88888.00 2017-10-23 16:56:46.404 296 16454.50 274.70 51007.09 88888.00 2017-10-23 16:56:46.904 296 16454.49 274.71 51007.12 88888.00 2017-10-23 16:56:47.404 296 16454.53 274.69 51007.12 88888.00 2017-10-23 16:56:47.904 296 16454.55 274.62 51007.07 88888.00 2017-10-23 16:56:48.404 296 16454.56 274.59 51007.05 88888.00 2017-10-23 16:56:48.904 296 16454.55 274.58 51007.06 88888.00 2017-10-23 16:56:49.404 296 16454.58 274.64 51007.07 88888.00 2017-10-23 16:56:49.904 296 16454.62 274.67 51007.06 88888.00 2017-10-23 16:56:50.404 296 16454.60 274.65 51007.00 88888.00 2017-10-23 16:56:50.904 296 16454.60 274.69 51007.04 88888.00 2017-10-23 16:56:51.404 296 16454.64 274.69 51007.06 88888.00 2017-10-23 16:56:51.904 296 16454.73 274.71 51007.13 88888.00 2017-10-23 16:56:52.404 296 16454.76 274.81 51007.17 88888.00 2017-10-23 16:56:52.904 296 16454.78 274.74 51007.14 88888.00 2017-10-23 16:56:53.405 296 16454.80 274.68 51007.16 88888.00 2017-10-23 16:56:53.905 296 16454.80 274.64 51007.12 88888.00 2017-10-23 16:56:54.405 296 16454.87 274.66 51007.11 88888.00 2017-10-23 16:56:54.905 296 16454.86 274.69 51007.08 88888.00 2017-10-23 16:56:55.405 296 16454.87 274.70 51007.06 88888.00 2017-10-23 16:56:55.905 296 16454.89 274.76 51007.04 88888.00 2017-10-23 16:56:56.405 296 16454.92 274.78 51007.00 88888.00 2017-10-23 16:56:56.905 296 16454.94 274.79 51007.02 88888.00 2017-10-23 16:56:57.405 296 16454.96 274.78 51007.02 88888.00 2017-10-23 16:56:57.905 296 16455.01 274.76 51006.99 88888.00 2017-10-23 16:56:58.405 296 16455.06 274.73 51007.00 88888.00 2017-10-23 16:56:58.905 296 16455.08 274.70 51007.12 88888.00 2017-10-23 16:56:59.405 296 16455.04 274.74 51007.13 88888.00 2017-10-23 16:56:59.905 296 16455.08 274.73 51007.13 88888.00 2017-10-23 16:57:00.405 296 16455.10 274.73 51007.13 88888.00 2017-10-23 16:57:00.905 296 16455.10 274.71 51007.07 88888.00 2017-10-23 16:57:01.405 296 16455.11 274.69 51007.07 88888.00 2017-10-23 16:57:01.905 296 16455.17 274.70 51007.11 88888.00 2017-10-23 16:57:02.405 296 16455.21 274.69 51007.16 88888.00 2017-10-23 16:57:02.905 296 16455.22 274.66 51007.11 88888.00 2017-10-23 16:57:03.405 296 16455.24 274.65 51007.07 88888.00 2017-10-23 16:57:03.905 296 16455.24 274.68 51007.07 88888.00 2017-10-23 16:57:04.405 296 16455.27 274.66 51007.06 88888.00 2017-10-23 16:57:04.905 296 16455.24 274.70 51007.00 88888.00 2017-10-23 16:57:05.405 296 16455.24 274.77 51007.07 88888.00 2017-10-23 16:57:05.905 296 16455.23 274.81 51007.11 88888.00 2017-10-23 16:57:06.405 296 16455.23 274.81 51007.11 88888.00 2017-10-23 16:57:06.905 296 16455.26 274.81 51007.13 88888.00 2017-10-23 16:57:07.405 296 16455.24 274.83 51007.14 88888.00 2017-10-23 16:57:07.905 296 16455.26 274.84 51007.13 88888.00 2017-10-23 16:57:08.405 296 16455.28 274.83 51007.09 88888.00 2017-10-23 16:57:08.905 296 16455.28 274.85 51007.14 88888.00 2017-10-23 16:57:09.405 296 16455.29 274.90 51007.13 88888.00 2017-10-23 16:57:09.905 296 16455.26 274.88 51007.14 88888.00 2017-10-23 16:57:10.405 296 16455.21 274.92 51007.21 88888.00 2017-10-23 16:57:10.905 296 16455.26 274.95 51007.24 88888.00 2017-10-23 16:57:11.405 296 16455.26 274.93 51007.24 88888.00 2017-10-23 16:57:11.905 296 16455.24 274.93 51007.21 88888.00 2017-10-23 16:57:12.405 296 16455.21 274.93 51007.22 88888.00 2017-10-23 16:57:12.905 296 16455.21 274.91 51007.22 88888.00 2017-10-23 16:57:13.405 296 16455.26 274.90 51007.22 88888.00 2017-10-23 16:57:13.905 296 16455.30 274.86 51007.24 88888.00 2017-10-23 16:57:14.405 296 16455.29 274.83 51007.22 88888.00 2017-10-23 16:57:14.905 296 16455.26 274.84 51007.23 88888.00 2017-10-23 16:57:15.405 296 16455.24 274.84 51007.23 88888.00 2017-10-23 16:57:15.905 296 16455.19 274.82 51007.22 88888.00 2017-10-23 16:57:16.405 296 16455.22 274.84 51007.23 88888.00 2017-10-23 16:57:16.905 296 16455.29 274.78 51007.26 88888.00 2017-10-23 16:57:17.405 296 16455.29 274.71 51007.30 88888.00 2017-10-23 16:57:17.905 296 16455.28 274.64 51007.27 88888.00 2017-10-23 16:57:18.405 296 16455.30 274.60 51007.30 88888.00 2017-10-23 16:57:18.905 296 16455.29 274.58 51007.25 88888.00 2017-10-23 16:57:19.405 296 16455.29 274.52 51007.27 88888.00 2017-10-23 16:57:19.905 296 16455.30 274.55 51007.30 88888.00 2017-10-23 16:57:20.405 296 16455.30 274.53 51007.33 88888.00 2017-10-23 16:57:20.905 296 16455.28 274.47 51007.27 88888.00 2017-10-23 16:57:21.405 296 16455.35 274.35 51007.23 88888.00 2017-10-23 16:57:21.905 296 16455.36 274.30 51007.24 88888.00 2017-10-23 16:57:22.405 296 16455.24 274.23 51007.26 88888.00 2017-10-23 16:57:22.905 296 16455.29 274.20 51007.27 88888.00 2017-10-23 16:57:23.406 296 16455.31 274.14 51007.31 88888.00 2017-10-23 16:57:23.906 296 16455.28 274.01 51007.30 88888.00 2017-10-23 16:57:24.406 296 16455.27 273.90 51007.33 88888.00 2017-10-23 16:57:24.906 296 16455.26 273.87 51007.34 88888.00 2017-10-23 16:57:25.406 296 16455.26 273.82 51007.34 88888.00 2017-10-23 16:57:25.906 296 16455.20 273.77 51007.36 88888.00 2017-10-23 16:57:26.406 296 16455.24 273.66 51007.37 88888.00 2017-10-23 16:57:26.906 296 16455.30 273.54 51007.33 88888.00 2017-10-23 16:57:27.406 296 16455.26 273.45 51007.29 88888.00 2017-10-23 16:57:27.906 296 16455.23 273.40 51007.32 88888.00 2017-10-23 16:57:28.406 296 16455.27 273.37 51007.34 88888.00 2017-10-23 16:57:28.906 296 16455.30 273.34 51007.35 88888.00 2017-10-23 16:57:29.406 296 16455.23 273.25 51007.39 88888.00 2017-10-23 16:57:29.906 296 16455.27 273.19 51007.35 88888.00 2017-10-23 16:57:30.406 296 16455.29 273.16 51007.37 88888.00 2017-10-23 16:57:30.906 296 16455.27 273.09 51007.39 88888.00 2017-10-23 16:57:31.406 296 16455.28 273.07 51007.31 88888.00 2017-10-23 16:57:31.906 296 16455.31 273.10 51007.26 88888.00 2017-10-23 16:57:32.406 296 16455.35 273.08 51007.30 88888.00 2017-10-23 16:57:32.906 296 16455.35 273.05 51007.32 88888.00 2017-10-23 16:57:33.406 296 16455.39 273.05 51007.34 88888.00 2017-10-23 16:57:33.906 296 16455.37 273.05 51007.31 88888.00 2017-10-23 16:57:34.406 296 16455.39 273.07 51007.29 88888.00 2017-10-23 16:57:34.906 296 16455.39 273.05 51007.31 88888.00 2017-10-23 16:57:35.406 296 16455.35 273.13 51007.30 88888.00 2017-10-23 16:57:35.906 296 16455.35 273.13 51007.31 88888.00 2017-10-23 16:57:36.406 296 16455.36 273.09 51007.30 88888.00 2017-10-23 16:57:36.906 296 16455.39 273.10 51007.24 88888.00 2017-10-23 16:57:37.406 296 16455.39 273.07 51007.26 88888.00 2017-10-23 16:57:37.906 296 16455.37 273.11 51007.31 88888.00 2017-10-23 16:57:38.406 296 16455.40 273.18 51007.32 88888.00 2017-10-23 16:57:38.906 296 16455.41 273.21 51007.35 88888.00 2017-10-23 16:57:39.406 296 16455.40 273.20 51007.34 88888.00 2017-10-23 16:57:39.906 296 16455.40 273.23 51007.36 88888.00 2017-10-23 16:57:40.406 296 16455.40 273.28 51007.41 88888.00 2017-10-23 16:57:40.906 296 16455.38 273.35 51007.44 88888.00 2017-10-23 16:57:41.406 296 16455.37 273.38 51007.46 88888.00 2017-10-23 16:57:41.906 296 16455.37 273.38 51007.46 88888.00 2017-10-23 16:57:42.406 296 16455.33 273.40 51007.43 88888.00 2017-10-23 16:57:42.906 296 16455.35 273.46 51007.40 88888.00 2017-10-23 16:57:43.406 296 16455.36 273.51 51007.40 88888.00 2017-10-23 16:57:43.906 296 16455.31 273.48 51007.43 88888.00 2017-10-23 16:57:44.406 296 16455.31 273.51 51007.41 88888.00 2017-10-23 16:57:44.906 296 16455.37 273.51 51007.40 88888.00 2017-10-23 16:57:45.406 296 16455.32 273.45 51007.44 88888.00 2017-10-23 16:57:45.906 296 16455.27 273.48 51007.48 88888.00 2017-10-23 16:57:46.406 296 16455.27 273.48 51007.44 88888.00 2017-10-23 16:57:46.906 296 16455.26 273.48 51007.44 88888.00 2017-10-23 16:57:47.406 296 16455.24 273.48 51007.51 88888.00 2017-10-23 16:57:47.906 296 16455.23 273.49 51007.50 88888.00 2017-10-23 16:57:48.406 296 16455.19 273.52 51007.45 88888.00 2017-10-23 16:57:48.906 296 16455.19 273.47 51007.45 88888.00 2017-10-23 16:57:49.406 296 16455.17 273.46 51007.45 88888.00 2017-10-23 16:57:49.906 296 16455.17 273.44 51007.41 88888.00 2017-10-23 16:57:50.406 296 16455.19 273.45 51007.43 88888.00 2017-10-23 16:57:50.906 296 16455.17 273.49 51007.44 88888.00 2017-10-23 16:57:51.406 296 16455.17 273.46 51007.45 88888.00 2017-10-23 16:57:51.906 296 16455.17 273.44 51007.44 88888.00 2017-10-23 16:57:52.406 296 16455.21 273.44 51007.43 88888.00 2017-10-23 16:57:52.906 296 16455.21 273.44 51007.42 88888.00 2017-10-23 16:57:53.407 296 16455.15 273.43 51007.43 88888.00 2017-10-23 16:57:53.907 296 16455.14 273.40 51007.39 88888.00 2017-10-23 16:57:54.407 296 16455.17 273.39 51007.44 88888.00 2017-10-23 16:57:54.907 296 16455.15 273.38 51007.48 88888.00 2017-10-23 16:57:55.407 296 16455.19 273.42 51007.46 88888.00 2017-10-23 16:57:55.907 296 16455.19 273.39 51007.43 88888.00 2017-10-23 16:57:56.407 296 16455.18 273.42 51007.43 88888.00 2017-10-23 16:57:56.907 296 16455.18 273.40 51007.42 88888.00 2017-10-23 16:57:57.407 296 16455.22 273.37 51007.39 88888.00 2017-10-23 16:57:57.907 296 16455.18 273.36 51007.41 88888.00 2017-10-23 16:57:58.407 296 16455.19 273.37 51007.45 88888.00 2017-10-23 16:57:58.907 296 16455.18 273.40 51007.44 88888.00 2017-10-23 16:57:59.407 296 16455.22 273.42 51007.44 88888.00 2017-10-23 16:57:59.907 296 16455.19 273.40 51007.45 88888.00 2017-10-23 16:58:00.407 296 16455.18 273.39 51007.44 88888.00 2017-10-23 16:58:00.907 296 16455.20 273.40 51007.37 88888.00 2017-10-23 16:58:01.407 296 16455.21 273.49 51007.37 88888.00 2017-10-23 16:58:01.907 296 16455.21 273.53 51007.37 88888.00 2017-10-23 16:58:02.407 296 16455.18 273.53 51007.39 88888.00 2017-10-23 16:58:02.907 296 16455.14 273.55 51007.40 88888.00 2017-10-23 16:58:03.407 296 16455.14 273.54 51007.42 88888.00 2017-10-23 16:58:03.907 296 16455.17 273.51 51007.32 88888.00 2017-10-23 16:58:04.407 296 16455.10 273.54 51007.32 88888.00 2017-10-23 16:58:04.907 296 16455.08 273.54 51007.35 88888.00 2017-10-23 16:58:05.407 296 16455.06 273.56 51007.35 88888.00 2017-10-23 16:58:05.907 296 16455.05 273.60 51007.35 88888.00 2017-10-23 16:58:06.407 296 16455.09 273.64 51007.33 88888.00 2017-10-23 16:58:06.907 296 16455.08 273.55 51007.33 88888.00 2017-10-23 16:58:07.407 296 16455.02 273.60 51007.33 88888.00 2017-10-23 16:58:07.907 296 16455.00 273.65 51007.35 88888.00 2017-10-23 16:58:08.407 296 16455.00 273.65 51007.30 88888.00 2017-10-23 16:58:08.907 296 16454.95 273.70 51007.29 88888.00 2017-10-23 16:58:09.407 296 16454.92 273.66 51007.27 88888.00 2017-10-23 16:58:09.907 296 16454.93 273.71 51007.25 88888.00 2017-10-23 16:58:10.407 296 16454.96 273.78 51007.27 88888.00 2017-10-23 16:58:10.907 296 16454.94 273.84 51007.31 88888.00 2017-10-23 16:58:11.407 296 16454.91 273.90 51007.27 88888.00 2017-10-23 16:58:11.907 296 16454.87 273.97 51007.31 88888.00 2017-10-23 16:58:12.407 296 16454.87 273.98 51007.31 88888.00 2017-10-23 16:58:12.907 296 16454.86 274.03 51007.32 88888.00 2017-10-23 16:58:13.407 296 16454.86 274.08 51007.32 88888.00 2017-10-23 16:58:13.907 296 16454.87 274.15 51007.30 88888.00 2017-10-23 16:58:14.407 296 16454.87 274.18 51007.29 88888.00 2017-10-23 16:58:14.907 296 16454.86 274.23 51007.33 88888.00 2017-10-23 16:58:15.407 296 16454.82 274.27 51007.30 88888.00 2017-10-23 16:58:15.907 296 16454.82 274.31 51007.27 88888.00 2017-10-23 16:58:16.407 296 16454.80 274.39 51007.29 88888.00 2017-10-23 16:58:16.907 296 16454.78 274.44 51007.31 88888.00 2017-10-23 16:58:17.407 296 16454.82 274.47 51007.30 88888.00 2017-10-23 16:58:17.907 296 16454.83 274.55 51007.34 88888.00 2017-10-23 16:58:18.407 296 16454.82 274.59 51007.37 88888.00 2017-10-23 16:58:18.907 296 16454.86 274.66 51007.32 88888.00 2017-10-23 16:58:19.407 296 16454.84 274.71 51007.31 88888.00 2017-10-23 16:58:19.907 296 16454.83 274.75 51007.32 88888.00 2017-10-23 16:58:20.407 296 16454.85 274.75 51007.33 88888.00 2017-10-23 16:58:20.907 296 16454.86 274.75 51007.35 88888.00 2017-10-23 16:58:21.407 296 16454.87 274.75 51007.41 88888.00 2017-10-23 16:58:21.907 296 16454.88 274.79 51007.43 88888.00 2017-10-23 16:58:22.407 296 16454.86 274.93 51007.39 88888.00 2017-10-23 16:58:22.907 296 16454.87 275.00 51007.39 88888.00 2017-10-23 16:58:23.408 296 16454.91 274.99 51007.37 88888.00 2017-10-23 16:58:23.908 296 16454.92 275.00 51007.37 88888.00 2017-10-23 16:58:24.408 296 16454.93 275.09 51007.37 88888.00 2017-10-23 16:58:24.908 296 16454.92 275.08 51007.40 88888.00 2017-10-23 16:58:25.408 296 16454.92 275.10 51007.37 88888.00 2017-10-23 16:58:25.908 296 16454.88 275.12 51007.36 88888.00 2017-10-23 16:58:26.408 296 16454.88 275.11 51007.35 88888.00 2017-10-23 16:58:26.908 296 16454.88 275.11 51007.37 88888.00 2017-10-23 16:58:27.408 296 16454.91 275.13 51007.40 88888.00 2017-10-23 16:58:27.908 296 16454.91 275.14 51007.39 88888.00 2017-10-23 16:58:28.408 296 16454.86 275.20 51007.39 88888.00 2017-10-23 16:58:28.908 296 16454.80 275.30 51007.43 88888.00 2017-10-23 16:58:29.408 296 16454.82 275.31 51007.42 88888.00 2017-10-23 16:58:29.908 296 16454.85 275.35 51007.42 88888.00 2017-10-23 16:58:30.408 296 16454.86 275.35 51007.40 88888.00 2017-10-23 16:58:30.908 296 16454.80 275.36 51007.43 88888.00 2017-10-23 16:58:31.408 296 16454.74 275.31 51007.41 88888.00 2017-10-23 16:58:31.908 296 16454.69 275.28 51007.37 88888.00 2017-10-23 16:58:32.408 296 16454.70 275.31 51007.42 88888.00 2017-10-23 16:58:32.908 296 16454.69 275.28 51007.45 88888.00 2017-10-23 16:58:33.408 296 16454.65 275.27 51007.44 88888.00 2017-10-23 16:58:33.908 296 16454.56 275.23 51007.34 88888.00 2017-10-23 16:58:34.408 296 16454.52 275.22 51007.32 88888.00 2017-10-23 16:58:34.908 296 16454.50 275.20 51007.34 88888.00 2017-10-23 16:58:35.408 296 16454.52 275.16 51007.33 88888.00 2017-10-23 16:58:35.908 296 16454.51 275.13 51007.36 88888.00 2017-10-23 16:58:36.408 296 16454.47 275.11 51007.35 88888.00 2017-10-23 16:58:36.908 296 16454.47 275.06 51007.33 88888.00 2017-10-23 16:58:37.408 296 16454.40 275.02 51007.30 88888.00 2017-10-23 16:58:37.908 296 16454.39 274.97 51007.30 88888.00 2017-10-23 16:58:38.408 296 16454.40 274.91 51007.35 88888.00 2017-10-23 16:58:38.908 296 16454.34 274.90 51007.30 88888.00 2017-10-23 16:58:39.408 296 16454.26 274.85 51007.26 88888.00 2017-10-23 16:58:39.908 296 16454.22 274.77 51007.22 88888.00 2017-10-23 16:58:40.408 296 16454.22 274.73 51007.17 88888.00 2017-10-23 16:58:40.908 296 16454.16 274.66 51007.18 88888.00 2017-10-23 16:58:41.408 296 16454.15 274.60 51007.20 88888.00 2017-10-23 16:58:41.908 296 16454.07 274.56 51007.22 88888.00 2017-10-23 16:58:42.408 296 16454.03 274.51 51007.26 88888.00 2017-10-23 16:58:42.908 296 16454.05 274.47 51007.24 88888.00 2017-10-23 16:58:43.408 296 16454.00 274.41 51007.21 88888.00 2017-10-23 16:58:43.908 296 16453.97 274.31 51007.25 88888.00 2017-10-23 16:58:44.408 296 16454.00 274.30 51007.26 88888.00 2017-10-23 16:58:44.908 296 16454.01 274.24 51007.25 88888.00 2017-10-23 16:58:45.408 296 16453.98 274.17 51007.25 88888.00 2017-10-23 16:58:45.908 296 16453.97 274.07 51007.25 88888.00 2017-10-23 16:58:46.408 296 16453.97 274.04 51007.23 88888.00 2017-10-23 16:58:46.908 296 16453.94 274.04 51007.20 88888.00 2017-10-23 16:58:47.408 296 16453.88 273.98 51007.18 88888.00 2017-10-23 16:58:47.908 296 16453.87 273.88 51007.20 88888.00 2017-10-23 16:58:48.408 296 16453.86 273.87 51007.24 88888.00 2017-10-23 16:58:48.908 296 16453.88 273.81 51007.21 88888.00 2017-10-23 16:58:49.408 296 16453.86 273.73 51007.23 88888.00 2017-10-23 16:58:49.908 296 16453.83 273.71 51007.21 88888.00 2017-10-23 16:58:50.408 296 16453.79 273.66 51007.16 88888.00 2017-10-23 16:58:50.908 296 16453.78 273.64 51007.16 88888.00 2017-10-23 16:58:51.408 296 16453.77 273.56 51007.14 88888.00 2017-10-23 16:58:51.908 296 16453.72 273.47 51007.13 88888.00 2017-10-23 16:58:52.408 296 16453.74 273.49 51007.11 88888.00 2017-10-23 16:58:52.908 296 16453.74 273.43 51007.15 88888.00 2017-10-23 16:58:53.409 296 16453.73 273.35 51007.21 88888.00 2017-10-23 16:58:53.909 296 16453.77 273.27 51007.17 88888.00 2017-10-23 16:58:54.409 296 16453.72 273.25 51007.15 88888.00 2017-10-23 16:58:54.909 296 16453.76 273.18 51007.15 88888.00 2017-10-23 16:58:55.409 296 16453.76 273.13 51007.15 88888.00 2017-10-23 16:58:55.909 296 16453.77 273.13 51007.14 88888.00 2017-10-23 16:58:56.409 296 16453.76 273.09 51007.15 88888.00 2017-10-23 16:58:56.909 296 16453.80 273.10 51007.14 88888.00 2017-10-23 16:58:57.409 296 16453.82 273.14 51007.11 88888.00 2017-10-23 16:58:57.909 296 16453.79 273.12 51007.15 88888.00 2017-10-23 16:58:58.409 296 16453.80 273.07 51007.15 88888.00 2017-10-23 16:58:58.909 296 16453.76 273.03 51007.17 88888.00 2017-10-23 16:58:59.409 296 16453.77 272.96 51007.16 88888.00 2017-10-23 16:58:59.909 296 16453.77 272.94 51007.12 88888.00 2017-10-23 16:59:00.409 296 16453.77 272.95 51007.15 88888.00 2017-10-23 16:59:00.909 296 16453.77 272.97 51007.15 88888.00 2017-10-23 16:59:01.409 296 16453.71 272.92 51007.20 88888.00 2017-10-23 16:59:01.909 296 16453.68 272.86 51007.20 88888.00 2017-10-23 16:59:02.409 296 16453.71 272.86 51007.20 88888.00 2017-10-23 16:59:02.909 296 16453.70 272.85 51007.17 88888.00 2017-10-23 16:59:03.409 296 16453.69 272.92 51007.17 88888.00 2017-10-23 16:59:03.909 296 16453.68 272.95 51007.22 88888.00 2017-10-23 16:59:04.409 296 16453.70 272.92 51007.22 88888.00 2017-10-23 16:59:04.909 296 16453.73 272.88 51007.17 88888.00 2017-10-23 16:59:05.409 296 16453.76 272.86 51007.14 88888.00 2017-10-23 16:59:05.909 296 16453.72 272.85 51007.14 88888.00 2017-10-23 16:59:06.409 296 16453.79 272.81 51007.09 88888.00 2017-10-23 16:59:06.909 296 16453.83 272.78 51007.07 88888.00 2017-10-23 16:59:07.409 296 16453.88 272.86 51007.08 88888.00 2017-10-23 16:59:07.909 296 16453.88 272.91 51007.11 88888.00 2017-10-23 16:59:08.409 296 16453.90 272.85 51007.14 88888.00 2017-10-23 16:59:08.909 296 16453.96 272.90 51007.15 88888.00 2017-10-23 16:59:09.409 296 16453.94 272.92 51007.09 88888.00 2017-10-23 16:59:09.909 296 16453.91 272.88 51007.06 88888.00 2017-10-23 16:59:10.409 296 16453.97 272.92 51007.03 88888.00 2017-10-23 16:59:10.909 296 16453.96 272.92 51007.06 88888.00 2017-10-23 16:59:11.409 296 16453.97 272.88 51007.08 88888.00 2017-10-23 16:59:11.909 296 16453.97 272.88 51007.13 88888.00 2017-10-23 16:59:12.409 296 16454.00 272.87 51007.14 88888.00 2017-10-23 16:59:12.909 296 16454.06 272.91 51007.13 88888.00 2017-10-23 16:59:13.409 296 16454.05 272.93 51007.20 88888.00 2017-10-23 16:59:13.909 296 16454.09 272.97 51007.22 88888.00 2017-10-23 16:59:14.409 296 16454.13 272.94 51007.20 88888.00 2017-10-23 16:59:14.909 296 16454.14 272.95 51007.17 88888.00 2017-10-23 16:59:15.409 296 16454.17 273.01 51007.14 88888.00 2017-10-23 16:59:15.909 296 16454.24 273.05 51007.22 88888.00 2017-10-23 16:59:16.409 296 16454.22 273.04 51007.25 88888.00 2017-10-23 16:59:16.909 296 16454.26 273.07 51007.22 88888.00 2017-10-23 16:59:17.409 296 16454.32 273.12 51007.20 88888.00 2017-10-23 16:59:17.909 296 16454.38 273.16 51007.18 88888.00 2017-10-23 16:59:18.409 296 16454.39 273.17 51007.20 88888.00 2017-10-23 16:59:18.909 296 16454.40 273.17 51007.15 88888.00 2017-10-23 16:59:19.409 296 16454.42 273.20 51007.14 88888.00 2017-10-23 16:59:19.909 296 16454.44 273.25 51007.13 88888.00 2017-10-23 16:59:20.409 296 16454.44 273.25 51007.09 88888.00 2017-10-23 16:59:20.909 296 16454.45 273.33 51007.14 88888.00 2017-10-23 16:59:21.409 296 16454.48 273.33 51007.16 88888.00 2017-10-23 16:59:21.909 296 16454.50 273.37 51007.09 88888.00 2017-10-23 16:59:22.409 296 16454.55 273.42 51007.09 88888.00 2017-10-23 16:59:22.909 296 16454.61 273.42 51007.05 88888.00 2017-10-23 16:59:23.410 296 16454.65 273.46 51007.04 88888.00 2017-10-23 16:59:23.910 296 16454.66 273.52 51007.07 88888.00 2017-10-23 16:59:24.410 296 16454.71 273.57 51007.05 88888.00 2017-10-23 16:59:24.910 296 16454.77 273.57 51007.09 88888.00 2017-10-23 16:59:25.410 296 16454.80 273.56 51007.12 88888.00 2017-10-23 16:59:25.910 296 16454.79 273.60 51007.14 88888.00 2017-10-23 16:59:26.410 296 16454.84 273.64 51007.14 88888.00 2017-10-23 16:59:26.910 296 16454.92 273.74 51007.14 88888.00 2017-10-23 16:59:27.410 296 16454.96 273.73 51007.13 88888.00 2017-10-23 16:59:27.910 296 16454.94 273.73 51007.13 88888.00 2017-10-23 16:59:28.410 296 16454.94 273.77 51007.08 88888.00 2017-10-23 16:59:28.910 296 16454.99 273.78 51007.09 88888.00 2017-10-23 16:59:29.410 296 16455.01 273.89 51007.06 88888.00 2017-10-23 16:59:29.910 296 16455.05 274.01 51007.07 88888.00 2017-10-23 16:59:30.410 296 16455.03 274.04 51007.09 88888.00 2017-10-23 16:59:30.910 296 16455.05 274.01 51007.09 88888.00 2017-10-23 16:59:31.410 296 16455.10 274.05 51007.09 88888.00 2017-10-23 16:59:31.910 296 16455.18 274.09 51007.08 88888.00 2017-10-23 16:59:32.410 296 16455.20 274.16 51007.06 88888.00 2017-10-23 16:59:32.910 296 16455.27 274.21 51007.03 88888.00 2017-10-23 16:59:33.410 296 16455.27 274.26 51007.04 88888.00 2017-10-23 16:59:33.910 296 16455.27 274.33 51007.11 88888.00 2017-10-23 16:59:34.410 296 16455.26 274.33 51007.11 88888.00 2017-10-23 16:59:34.910 296 16455.33 274.44 51007.12 88888.00 2017-10-23 16:59:35.410 296 16455.39 274.47 51007.12 88888.00 2017-10-23 16:59:35.910 296 16455.44 274.52 51007.12 88888.00 2017-10-23 16:59:36.410 296 16455.52 274.57 51007.13 88888.00 2017-10-23 16:59:36.910 296 16455.54 274.68 51007.15 88888.00 2017-10-23 16:59:37.410 296 16455.56 274.70 51007.14 88888.00 2017-10-23 16:59:37.910 296 16455.61 274.73 51007.11 88888.00 2017-10-23 16:59:38.410 296 16455.62 274.78 51007.15 88888.00 2017-10-23 16:59:38.910 296 16455.66 274.86 51007.17 88888.00 2017-10-23 16:59:39.410 296 16455.68 274.91 51007.22 88888.00 2017-10-23 16:59:39.910 296 16455.70 274.97 51007.23 88888.00 2017-10-23 16:59:40.410 296 16455.71 275.02 51007.18 88888.00 2017-10-23 16:59:40.910 296 16455.71 275.08 51007.17 88888.00 2017-10-23 16:59:41.410 296 16455.73 275.21 51007.18 88888.00 2017-10-23 16:59:41.910 296 16455.76 275.19 51007.23 88888.00 2017-10-23 16:59:42.410 296 16455.75 275.18 51007.23 88888.00 2017-10-23 16:59:42.910 296 16455.75 275.25 51007.23 88888.00 2017-10-23 16:59:43.410 296 16455.75 275.25 51007.17 88888.00 2017-10-23 16:59:43.910 296 16455.76 275.27 51007.17 88888.00 2017-10-23 16:59:44.410 296 16455.73 275.28 51007.22 88888.00 2017-10-23 16:59:44.910 296 16455.72 275.36 51007.22 88888.00 2017-10-23 16:59:45.410 296 16455.66 275.35 51007.18 88888.00 2017-10-23 16:59:45.910 296 16455.68 275.35 51007.17 88888.00 2017-10-23 16:59:46.410 296 16455.67 275.32 51007.20 88888.00 2017-10-23 16:59:46.910 296 16455.57 275.35 51007.23 88888.00 2017-10-23 16:59:47.410 296 16455.57 275.40 51007.24 88888.00 2017-10-23 16:59:47.910 296 16455.57 275.46 51007.21 88888.00 2017-10-23 16:59:48.411 296 16455.54 275.36 51007.21 88888.00 2017-10-23 16:59:48.911 296 16455.52 275.30 51007.26 88888.00 2017-10-23 16:59:49.411 296 16455.46 275.26 51007.31 88888.00 2017-10-23 16:59:49.911 296 16455.42 275.22 51007.29 88888.00 2017-10-23 16:59:50.411 296 16455.36 275.22 51007.26 88888.00 2017-10-23 16:59:50.911 296 16455.30 275.27 51007.29 88888.00 2017-10-23 16:59:51.411 296 16455.22 275.30 51007.27 88888.00 2017-10-23 16:59:51.911 296 16455.20 275.13 51007.24 88888.00 2017-10-23 16:59:52.411 296 16455.15 275.03 51007.23 88888.00 2017-10-23 16:59:52.911 296 16455.10 274.99 51007.18 88888.00 2017-10-23 16:59:53.411 296 16455.02 274.95 51007.15 88888.00 2017-10-23 16:59:53.911 296 16455.00 274.94 51007.16 88888.00 2017-10-23 16:59:54.411 296 16454.99 274.84 51007.14 88888.00 2017-10-23 16:59:54.911 296 16454.92 274.81 51007.15 88888.00 2017-10-23 16:59:55.411 296 16454.89 274.75 51007.15 88888.00 2017-10-23 16:59:55.911 296 16454.89 274.76 51007.12 88888.00 2017-10-23 16:59:56.411 296 16454.77 274.71 51007.15 88888.00 2017-10-23 16:59:56.911 296 16454.76 274.66 51007.14 88888.00 2017-10-23 16:59:57.411 296 16454.70 274.64 51007.12 88888.00 2017-10-23 16:59:57.911 296 16454.65 274.51 51007.13 88888.00 2017-10-23 16:59:58.411 296 16454.57 274.40 51007.11 88888.00 2017-10-23 16:59:58.911 296 16454.55 274.34 51007.08 88888.00 2017-10-23 16:59:59.411 296 16454.53 274.29 51007.09 88888.00 2017-10-23 16:59:59.911 296 16454.50 274.21 51007.12 88888.00 2017-10-23 17:00:00.411 296 16454.50 274.17 51007.12 88888.00 2017-10-23 17:00:00.911 296 16454.52 274.12 51007.07 88888.00 2017-10-23 17:00:01.411 296 16454.51 274.12 51007.04 88888.00 2017-10-23 17:00:01.911 296 16454.47 273.98 51007.04 88888.00 2017-10-23 17:00:02.411 296 16454.44 273.88 51007.03 88888.00 2017-10-23 17:00:02.911 296 16454.42 273.80 51007.05 88888.00 2017-10-23 17:00:03.411 296 16454.35 273.78 51007.07 88888.00 2017-10-23 17:00:03.911 296 16454.35 273.75 51007.00 88888.00 2017-10-23 17:00:04.411 296 16454.33 273.71 51007.03 88888.00 2017-10-23 17:00:04.911 296 16454.34 273.63 51007.04 88888.00 2017-10-23 17:00:05.411 296 16454.38 273.57 51007.02 88888.00 2017-10-23 17:00:05.911 296 16454.36 273.47 51007.00 88888.00 2017-10-23 17:00:06.411 296 16454.38 273.43 51006.99 88888.00 2017-10-23 17:00:06.911 296 16454.36 273.34 51007.02 88888.00 2017-10-23 17:00:07.411 296 16454.35 273.31 51007.03 88888.00 2017-10-23 17:00:07.911 296 16454.33 273.26 51007.00 88888.00 2017-10-23 17:00:08.411 296 16454.35 273.25 51007.04 88888.00 2017-10-23 17:00:08.911 296 16454.38 273.20 51007.08 88888.00 2017-10-23 17:00:09.411 296 16454.40 273.19 51007.13 88888.00 2017-10-23 17:00:09.911 296 16454.36 273.18 51007.09 88888.00 2017-10-23 17:00:10.411 296 16454.38 273.19 51007.12 88888.00 2017-10-23 17:00:10.911 296 16454.35 273.19 51007.14 88888.00 2017-10-23 17:00:11.411 296 16454.36 273.19 51007.13 88888.00 2017-10-23 17:00:11.911 296 16454.41 273.14 51007.09 88888.00 2017-10-23 17:00:12.411 296 16454.44 273.19 51007.08 88888.00 2017-10-23 17:00:12.911 296 16454.44 273.27 51007.09 88888.00 2017-10-23 17:00:13.411 296 16454.48 273.26 51007.08 88888.00 2017-10-23 17:00:13.911 296 16454.48 273.30 51007.14 88888.00 2017-10-23 17:00:14.411 296 16454.53 273.33 51007.22 88888.00 2017-10-23 17:00:14.911 296 16454.56 273.35 51007.16 88888.00 2017-10-23 17:00:15.411 296 16454.57 273.43 51007.13 88888.00 2017-10-23 17:00:15.911 296 16454.61 273.42 51007.16 88888.00 2017-10-23 17:00:16.411 296 16454.62 273.47 51007.24 88888.00 2017-10-23 17:00:16.911 296 16454.61 273.60 51007.23 88888.00 2017-10-23 17:00:17.411 296 16454.65 273.69 51007.22 88888.00 2017-10-23 17:00:17.911 296 16454.68 273.70 51007.25 88888.00 2017-10-23 17:00:18.411 296 16454.65 273.68 51007.32 88888.00 2017-10-23 17:00:18.911 296 16454.62 273.77 51007.31 88888.00 2017-10-23 17:00:19.411 296 16454.67 273.81 51007.27 88888.00 2017-10-23 17:00:19.911 296 16454.68 273.84 51007.24 88888.00 2017-10-23 17:00:20.412 296 16454.62 273.91 51007.29 88888.00 2017-10-23 17:00:20.912 296 16454.60 274.00 51007.40 88888.00 2017-10-23 17:00:21.412 296 16454.61 274.05 51007.37 88888.00 2017-10-23 17:00:21.912 296 16454.59 274.15 51007.34 88888.00 2017-10-23 17:00:22.412 296 16454.53 274.26 51007.32 88888.00 2017-10-23 17:00:22.912 296 16454.55 274.30 51007.36 88888.00 2017-10-23 17:00:23.412 296 16454.53 274.36 51007.45 88888.00 2017-10-23 17:00:23.912 296 16454.52 274.35 51007.45 88888.00 2017-10-23 17:00:24.412 296 16454.49 274.40 51007.40 88888.00 2017-10-23 17:00:24.912 296 16454.47 274.43 51007.40 88888.00 2017-10-23 17:00:25.412 296 16454.43 274.41 51007.43 88888.00 2017-10-23 17:00:25.912 296 16454.41 274.52 51007.45 88888.00 2017-10-23 17:00:26.412 296 16454.39 274.59 51007.41 88888.00 2017-10-23 17:00:26.912 296 16454.40 274.64 51007.43 88888.00 2017-10-23 17:00:27.412 296 16454.39 274.68 51007.46 88888.00 2017-10-23 17:00:27.912 296 16454.36 274.70 51007.50 88888.00 2017-10-23 17:00:28.412 296 16454.35 274.69 51007.51 88888.00 2017-10-23 17:00:28.912 296 16454.34 274.70 51007.45 88888.00 2017-10-23 17:00:29.412 296 16454.34 274.66 51007.45 88888.00 2017-10-23 17:00:29.912 296 16454.30 274.70 51007.43 88888.00 2017-10-23 17:00:30.412 296 16454.29 274.79 51007.46 88888.00 2017-10-23 17:00:30.912 296 16454.29 274.83 51007.44 88888.00 2017-10-23 17:00:31.412 296 16454.31 274.84 51007.43 88888.00 2017-10-23 17:00:31.912 296 16454.30 274.84 51007.48 88888.00 2017-10-23 17:00:32.412 296 16454.25 274.86 51007.54 88888.00 2017-10-23 17:00:32.912 296 16454.29 274.91 51007.57 88888.00 2017-10-23 17:00:33.412 296 16454.30 274.88 51007.53 88888.00 2017-10-23 17:00:33.912 296 16454.30 274.84 51007.52 88888.00 2017-10-23 17:00:34.412 296 16454.30 274.83 51007.51 88888.00 2017-10-23 17:00:34.912 296 16454.26 274.83 51007.44 88888.00 2017-10-23 17:00:35.412 296 16454.20 274.82 51007.45 88888.00 2017-10-23 17:00:35.912 296 16454.23 274.79 51007.45 88888.00 2017-10-23 17:00:36.412 296 16454.29 274.82 51007.43 88888.00 2017-10-23 17:00:36.912 296 16454.31 274.83 51007.43 88888.00 2017-10-23 17:00:37.412 296 16454.32 274.86 51007.49 88888.00 2017-10-23 17:00:37.912 296 16454.35 274.94 51007.44 88888.00 2017-10-23 17:00:38.412 296 16454.33 274.93 51007.45 88888.00 2017-10-23 17:00:38.912 296 16454.31 274.94 51007.43 88888.00 2017-10-23 17:00:39.412 296 16454.33 274.97 51007.42 88888.00 2017-10-23 17:00:39.912 296 16454.33 275.00 51007.43 88888.00 2017-10-23 17:00:40.412 296 16454.34 275.00 51007.40 88888.00 2017-10-23 17:00:40.912 296 16454.38 274.93 51007.44 88888.00 2017-10-23 17:00:41.412 296 16454.47 275.00 51007.48 88888.00 2017-10-23 17:00:41.912 296 16454.50 274.97 51007.44 88888.00 2017-10-23 17:00:42.412 296 16454.49 274.93 51007.43 88888.00 2017-10-23 17:00:42.912 296 16454.51 274.99 51007.41 88888.00 2017-10-23 17:00:43.412 296 16454.47 275.05 51007.35 88888.00 2017-10-23 17:00:43.912 296 16454.49 275.00 51007.33 88888.00 2017-10-23 17:00:44.412 296 16454.52 275.00 51007.35 88888.00 2017-10-23 17:00:44.912 296 16454.52 275.04 51007.34 88888.00 2017-10-23 17:00:45.412 296 16454.53 275.08 51007.37 88888.00 2017-10-23 17:00:45.912 296 16454.52 275.08 51007.40 88888.00 2017-10-23 17:00:46.412 296 16454.51 275.09 51007.41 88888.00 2017-10-23 17:00:46.912 296 16454.57 275.08 51007.39 88888.00 2017-10-23 17:00:47.412 296 16454.59 275.08 51007.35 88888.00 2017-10-23 17:00:47.912 296 16454.59 275.12 51007.32 88888.00 2017-10-23 17:00:48.412 296 16454.59 275.17 51007.29 88888.00 2017-10-23 17:00:48.912 296 16454.59 275.14 51007.27 88888.00 2017-10-23 17:00:49.412 296 16454.62 275.10 51007.27 88888.00 2017-10-23 17:00:49.912 296 16454.62 275.05 51007.26 88888.00 2017-10-23 17:00:50.413 296 16454.56 275.05 51007.25 88888.00 2017-10-23 17:00:50.913 296 16454.53 275.04 51007.25 88888.00 2017-10-23 17:00:51.413 296 16454.49 275.09 51007.29 88888.00 2017-10-23 17:00:51.913 296 16454.44 275.08 51007.35 88888.00 2017-10-23 17:00:52.413 296 16454.40 275.06 51007.34 88888.00 2017-10-23 17:00:52.913 296 16454.40 275.05 51007.33 88888.00 2017-10-23 17:00:53.413 296 16454.39 274.99 51007.36 88888.00 2017-10-23 17:00:53.913 296 16454.29 274.99 51007.31 88888.00 2017-10-23 17:00:54.413 296 16454.25 274.99 51007.25 88888.00 2017-10-23 17:00:54.913 296 16454.24 274.99 51007.26 88888.00 2017-10-23 17:00:55.413 296 16454.21 274.97 51007.26 88888.00 2017-10-23 17:00:55.913 296 16454.18 275.00 51007.26 88888.00 2017-10-23 17:00:56.413 296 16454.08 274.97 51007.26 88888.00 2017-10-23 17:00:56.913 296 16454.01 274.92 51007.24 88888.00 2017-10-23 17:00:57.413 296 16453.94 274.92 51007.26 88888.00 2017-10-23 17:00:57.913 296 16453.89 274.90 51007.27 88888.00 2017-10-23 17:00:58.413 296 16453.88 274.86 51007.21 88888.00 2017-10-23 17:00:58.913 296 16453.80 274.88 51007.21 88888.00 2017-10-23 17:00:59.413 296 16453.74 274.87 51007.18 88888.00 2017-10-23 17:00:59.913 296 16453.72 274.83 51007.16 88888.00 2017-10-23 17:01:00.413 296 16453.65 274.84 51007.15 88888.00 2017-10-23 17:01:00.913 296 16453.61 274.83 51007.17 88888.00 2017-10-23 17:01:01.413 296 16453.60 274.82 51007.20 88888.00 2017-10-23 17:01:01.913 296 16453.56 274.84 51007.16 88888.00 2017-10-23 17:01:02.413 296 16453.47 274.82 51007.12 88888.00 2017-10-23 17:01:02.913 296 16453.42 274.83 51007.13 88888.00 2017-10-23 17:01:03.413 296 16453.41 274.75 51007.07 88888.00 2017-10-23 17:01:03.913 296 16453.42 274.71 51007.08 88888.00 2017-10-23 17:01:04.413 296 16453.37 274.70 51007.09 88888.00 2017-10-23 17:01:04.913 296 16453.33 274.74 51007.12 88888.00 2017-10-23 17:01:05.413 296 16453.35 274.71 51007.13 88888.00 2017-10-23 17:01:05.913 296 16453.35 274.64 51007.12 88888.00 2017-10-23 17:01:06.413 296 16453.34 274.60 51007.06 88888.00 2017-10-23 17:01:06.913 296 16453.32 274.53 51007.07 88888.00 2017-10-23 17:01:07.413 296 16453.30 274.56 51007.05 88888.00 2017-10-23 17:01:07.913 296 16453.33 274.50 51007.07 88888.00 2017-10-23 17:01:08.413 296 16453.34 274.49 51007.05 88888.00 2017-10-23 17:01:08.913 296 16453.32 274.47 51007.03 88888.00 2017-10-23 17:01:09.413 296 16453.29 274.43 51007.02 88888.00 2017-10-23 17:01:09.913 296 16453.29 274.38 51007.02 88888.00 2017-10-23 17:01:10.413 296 16453.27 274.34 51006.98 88888.00 2017-10-23 17:01:10.913 296 16453.28 274.25 51006.98 88888.00 2017-10-23 17:01:11.413 296 16453.33 274.16 51006.98 88888.00 2017-10-23 17:01:11.913 296 16453.33 274.10 51006.95 88888.00 2017-10-23 17:01:12.413 296 16453.34 274.06 51006.95 88888.00 2017-10-23 17:01:12.913 296 16453.34 274.05 51006.98 88888.00 2017-10-23 17:01:13.413 296 16453.36 274.05 51007.00 88888.00 2017-10-23 17:01:13.913 296 16453.38 274.07 51006.99 88888.00 2017-10-23 17:01:14.413 296 16453.39 274.03 51007.02 88888.00 2017-10-23 17:01:14.913 296 16453.45 274.00 51007.04 88888.00 2017-10-23 17:01:15.413 296 16453.44 273.92 51007.06 88888.00 2017-10-23 17:01:15.913 296 16453.43 273.86 51007.05 88888.00 2017-10-23 17:01:16.413 296 16453.45 273.84 51007.06 88888.00 2017-10-23 17:01:16.913 296 16453.46 273.87 51007.12 88888.00 2017-10-23 17:01:17.404 296 16453.44 273.84 51007.18 88888.00 2017-10-23 17:01:17.904 296 16453.46 273.79 51007.14 88888.00 2017-10-23 17:01:18.404 296 16453.51 273.77 51007.06 88888.00 2017-10-23 17:01:18.904 296 16453.59 273.79 51006.97 88888.00 2017-10-23 17:01:19.404 296 16453.59 273.80 51006.96 88888.00 2017-10-23 17:01:19.904 296 16453.58 273.80 51007.02 88888.00 2017-10-23 17:01:20.404 296 16453.60 273.72 51007.00 88888.00 2017-10-23 17:01:20.904 296 16453.63 273.69 51007.00 88888.00 2017-10-23 17:01:21.404 296 16453.61 273.70 51007.00 88888.00 2017-10-23 17:01:21.904 296 16453.67 273.66 51006.99 88888.00 2017-10-23 17:01:22.404 296 16453.68 273.63 51007.02 88888.00 2017-10-23 17:01:22.904 296 16453.68 273.65 51007.00 88888.00 2017-10-23 17:01:23.404 296 16453.68 273.74 51006.98 88888.00 2017-10-23 17:01:23.904 296 16453.72 273.72 51006.98 88888.00 2017-10-23 17:01:24.404 296 16453.74 273.70 51006.98 88888.00 2017-10-23 17:01:24.904 296 16453.73 273.72 51007.00 88888.00 2017-10-23 17:01:25.404 296 16453.76 273.74 51007.03 88888.00 2017-10-23 17:01:25.904 296 16453.79 273.73 51007.06 88888.00 2017-10-23 17:01:26.404 296 16453.80 273.68 51007.08 88888.00 2017-10-23 17:01:26.904 296 16453.85 273.71 51007.05 88888.00 2017-10-23 17:01:27.404 296 16453.88 273.71 51006.99 88888.00 2017-10-23 17:01:27.904 296 16453.90 273.66 51006.99 88888.00 2017-10-23 17:01:28.404 296 16453.95 273.65 51007.05 88888.00 2017-10-23 17:01:28.904 296 16453.99 273.66 51007.04 88888.00 2017-10-23 17:01:29.404 296 16454.00 273.71 51007.02 88888.00 2017-10-23 17:01:29.904 296 16453.99 273.77 51007.02 88888.00 2017-10-23 17:01:30.404 296 16454.04 273.72 51007.05 88888.00 2017-10-23 17:01:30.904 296 16454.08 273.74 51007.09 88888.00 2017-10-23 17:01:31.404 296 16454.11 273.72 51007.07 88888.00 2017-10-23 17:01:31.904 296 16454.12 273.69 51007.04 88888.00 2017-10-23 17:01:32.404 296 16454.14 273.65 51007.03 88888.00 2017-10-23 17:01:32.904 296 16454.14 273.69 51007.04 88888.00 2017-10-23 17:01:33.404 296 16454.15 273.73 51007.07 88888.00 2017-10-23 17:01:33.904 296 16454.21 273.73 51007.08 88888.00 2017-10-23 17:01:34.404 296 16454.24 273.75 51007.08 88888.00 2017-10-23 17:01:34.904 296 16454.27 273.78 51007.08 88888.00 2017-10-23 17:01:35.404 296 16454.29 273.70 51007.13 88888.00 2017-10-23 17:01:35.904 296 16454.26 273.61 51007.13 88888.00 2017-10-23 17:01:36.404 296 16454.30 273.64 51007.13 88888.00 2017-10-23 17:01:36.904 296 16454.35 273.65 51007.08 88888.00 2017-10-23 17:01:37.404 296 16454.39 273.69 51007.06 88888.00 2017-10-23 17:01:37.904 296 16454.42 273.65 51007.04 88888.00 2017-10-23 17:01:38.404 296 16454.44 273.69 51007.11 88888.00 2017-10-23 17:01:38.904 296 16454.41 273.72 51007.16 88888.00 2017-10-23 17:01:39.404 296 16454.42 273.73 51007.12 88888.00 2017-10-23 17:01:39.904 296 16454.49 273.72 51007.08 88888.00 2017-10-23 17:01:40.404 296 16454.53 273.72 51007.14 88888.00 2017-10-23 17:01:40.904 296 16454.55 273.66 51007.18 88888.00 2017-10-23 17:01:41.404 296 16454.53 273.69 51007.15 88888.00 2017-10-23 17:01:41.904 296 16454.57 273.73 51007.14 88888.00 2017-10-23 17:01:42.404 296 16454.53 273.82 51007.17 88888.00 2017-10-23 17:01:42.904 296 16454.55 273.83 51007.16 88888.00 2017-10-23 17:01:43.404 296 16454.55 273.80 51007.15 88888.00 2017-10-23 17:01:43.904 296 16454.55 273.82 51007.08 88888.00 2017-10-23 17:01:44.404 296 16454.53 273.80 51007.08 88888.00 2017-10-23 17:01:44.904 296 16454.45 273.83 51007.09 88888.00 2017-10-23 17:01:45.404 296 16454.44 273.91 51007.15 88888.00 2017-10-23 17:01:45.904 296 16454.49 273.96 51007.14 88888.00 2017-10-23 17:01:46.404 296 16454.47 273.94 51007.07 88888.00 2017-10-23 17:01:46.904 296 16454.45 273.91 51007.09 88888.00 2017-10-23 17:01:47.405 296 16454.44 274.00 51007.11 88888.00 2017-10-23 17:01:47.905 296 16454.41 274.07 51007.12 88888.00 2017-10-23 17:01:48.405 296 16454.38 274.10 51007.12 88888.00 2017-10-23 17:01:48.905 296 16454.40 274.09 51007.11 88888.00 2017-10-23 17:01:49.405 296 16454.36 274.17 51007.13 88888.00 2017-10-23 17:01:49.905 296 16454.30 274.23 51007.12 88888.00 2017-10-23 17:01:50.405 296 16454.30 274.26 51007.07 88888.00 2017-10-23 17:01:50.905 296 16454.30 274.32 51007.12 88888.00 2017-10-23 17:01:51.405 296 16454.29 274.35 51007.17 88888.00 2017-10-23 17:01:51.905 296 16454.30 274.33 51007.15 88888.00 2017-10-23 17:01:52.405 296 16454.34 274.42 51007.07 88888.00 2017-10-23 17:01:52.905 296 16454.36 274.53 51007.05 88888.00 2017-10-23 17:01:53.405 296 16454.31 274.57 51007.11 88888.00 2017-10-23 17:01:53.905 296 16454.26 274.57 51007.12 88888.00 2017-10-23 17:01:54.405 296 16454.24 274.55 51007.13 88888.00 2017-10-23 17:01:54.905 296 16454.24 274.60 51007.08 88888.00 2017-10-23 17:01:55.405 296 16454.26 274.65 51007.07 88888.00 2017-10-23 17:01:55.905 296 16454.27 274.75 51007.09 88888.00 2017-10-23 17:01:56.405 296 16454.26 274.76 51007.11 88888.00 2017-10-23 17:01:56.905 296 16454.25 274.81 51007.09 88888.00 2017-10-23 17:01:57.405 296 16454.20 274.77 51007.08 88888.00 2017-10-23 17:01:57.905 296 16454.18 274.75 51007.07 88888.00 2017-10-23 17:01:58.405 296 16454.13 274.76 51007.12 88888.00 2017-10-23 17:01:58.905 296 16454.14 274.81 51007.03 88888.00 2017-10-23 17:01:59.405 296 16454.15 274.82 51007.00 88888.00 2017-10-23 17:01:59.905 296 16454.13 274.81 51007.07 88888.00 2017-10-23 17:02:00.405 296 16454.11 274.86 51007.06 88888.00 2017-10-23 17:02:00.905 296 16454.11 274.91 51007.07 88888.00 2017-10-23 17:02:01.405 296 16454.09 274.86 51007.06 88888.00 2017-10-23 17:02:01.905 296 16454.08 274.87 51007.05 88888.00 2017-10-23 17:02:02.405 296 16454.05 274.85 51007.06 88888.00 2017-10-23 17:02:02.905 296 16454.04 274.85 51007.07 88888.00 2017-10-23 17:02:03.405 296 16454.03 274.94 51007.08 88888.00 2017-10-23 17:02:03.905 296 16453.99 274.97 51007.03 88888.00 2017-10-23 17:02:04.405 296 16453.99 274.97 51007.05 88888.00 2017-10-23 17:02:04.905 296 16453.96 275.02 51007.08 88888.00 2017-10-23 17:02:05.405 296 16453.92 274.96 51007.12 88888.00 2017-10-23 17:02:05.905 296 16453.89 274.95 51007.11 88888.00 2017-10-23 17:02:06.405 296 16453.85 275.01 51007.05 88888.00 2017-10-23 17:02:06.905 296 16453.82 275.09 51007.04 88888.00 2017-10-23 17:02:07.405 296 16453.85 275.10 51007.05 88888.00 2017-10-23 17:02:07.905 296 16453.86 275.10 51006.98 88888.00 2017-10-23 17:02:08.405 296 16453.88 275.11 51006.98 88888.00 2017-10-23 17:02:08.905 296 16453.88 275.11 51007.03 88888.00 2017-10-23 17:02:09.405 296 16453.88 275.08 51007.07 88888.00 2017-10-23 17:02:09.905 296 16453.88 275.12 51007.06 88888.00 2017-10-23 17:02:10.405 296 16453.87 275.19 51007.03 88888.00 2017-10-23 17:02:10.905 296 16453.87 275.21 51007.04 88888.00 2017-10-23 17:02:11.405 296 16453.90 275.27 51007.07 88888.00 2017-10-23 17:02:11.905 296 16453.85 275.27 51007.04 88888.00 2017-10-23 17:02:12.405 296 16453.81 275.26 51007.05 88888.00 2017-10-23 17:02:12.905 296 16453.87 275.28 51007.05 88888.00 2017-10-23 17:02:13.405 296 16453.91 275.34 51007.07 88888.00 2017-10-23 17:02:13.905 296 16453.92 275.35 51007.11 88888.00 2017-10-23 17:02:14.405 296 16453.91 275.35 51007.16 88888.00 2017-10-23 17:02:14.905 296 16453.87 275.34 51007.16 88888.00 2017-10-23 17:02:15.405 296 16453.90 275.32 51007.12 88888.00 2017-10-23 17:02:15.905 296 16453.94 275.34 51007.11 88888.00 2017-10-23 17:02:16.405 296 16453.92 275.35 51007.14 88888.00 2017-10-23 17:02:16.905 296 16453.90 275.36 51007.18 88888.00 2017-10-23 17:02:17.406 296 16453.91 275.38 51007.17 88888.00 2017-10-23 17:02:17.906 296 16453.89 275.38 51007.18 88888.00 2017-10-23 17:02:18.406 296 16453.91 275.44 51007.23 88888.00 2017-10-23 17:02:18.906 296 16453.92 275.42 51007.20 88888.00 2017-10-23 17:02:19.406 296 16453.92 275.43 51007.23 88888.00 2017-10-23 17:02:19.906 296 16453.95 275.47 51007.25 88888.00 2017-10-23 17:02:20.406 296 16453.97 275.53 51007.24 88888.00 2017-10-23 17:02:20.906 296 16453.97 275.48 51007.20 88888.00 2017-10-23 17:02:21.406 296 16453.98 275.44 51007.20 88888.00 2017-10-23 17:02:21.906 296 16453.99 275.44 51007.20 88888.00 2017-10-23 17:02:22.406 296 16453.99 275.34 51007.15 88888.00 2017-10-23 17:02:22.906 296 16453.99 275.29 51007.17 88888.00 2017-10-23 17:02:23.406 296 16454.06 275.22 51007.23 88888.00 2017-10-23 17:02:23.906 296 16454.08 275.25 51007.17 88888.00 2017-10-23 17:02:24.406 296 16454.06 275.22 51007.17 88888.00 2017-10-23 17:02:24.906 296 16454.05 275.23 51007.20 88888.00 2017-10-23 17:02:25.406 296 16454.03 275.27 51007.18 88888.00 2017-10-23 17:02:25.906 296 16454.00 275.27 51007.13 88888.00 2017-10-23 17:02:26.406 296 16454.01 275.26 51007.09 88888.00 2017-10-23 17:02:26.906 296 16453.99 275.22 51007.08 88888.00 2017-10-23 17:02:27.406 296 16454.00 275.21 51007.08 88888.00 2017-10-23 17:02:27.906 296 16453.98 275.21 51007.09 88888.00 2017-10-23 17:02:28.406 296 16453.90 275.21 51007.08 88888.00 2017-10-23 17:02:28.906 296 16453.87 275.16 51007.17 88888.00 2017-10-23 17:02:29.406 296 16453.90 275.08 51007.20 88888.00 2017-10-23 17:02:29.906 296 16453.89 275.10 51007.20 88888.00 2017-10-23 17:02:30.406 296 16453.88 275.03 51007.20 88888.00 2017-10-23 17:02:30.906 296 16453.86 275.01 51007.21 88888.00 2017-10-23 17:02:31.406 296 16453.81 274.96 51007.20 88888.00 2017-10-23 17:02:31.906 296 16453.80 274.88 51007.18 88888.00 2017-10-23 17:02:32.406 296 16453.79 274.90 51007.18 88888.00 2017-10-23 17:02:32.906 296 16453.77 274.90 51007.17 88888.00 2017-10-23 17:02:33.406 296 16453.74 274.87 51007.18 88888.00 2017-10-23 17:02:33.906 296 16453.74 274.86 51007.14 88888.00 2017-10-23 17:02:34.406 296 16453.71 274.83 51007.12 88888.00 2017-10-23 17:02:34.906 296 16453.69 274.86 51007.14 88888.00 2017-10-23 17:02:35.406 296 16453.64 274.85 51007.16 88888.00 2017-10-23 17:02:35.906 296 16453.63 274.85 51007.23 88888.00 2017-10-23 17:02:36.406 296 16453.61 274.82 51007.26 88888.00 2017-10-23 17:02:36.906 296 16453.59 274.77 51007.26 88888.00 2017-10-23 17:02:37.406 296 16453.54 274.81 51007.20 88888.00 2017-10-23 17:02:37.906 296 16453.51 274.81 51007.21 88888.00 2017-10-23 17:02:38.406 296 16453.54 274.79 51007.22 88888.00 2017-10-23 17:02:38.906 296 16453.54 274.74 51007.24 88888.00 2017-10-23 17:02:39.406 296 16453.51 274.69 51007.23 88888.00 2017-10-23 17:02:39.906 296 16453.47 274.70 51007.17 88888.00 2017-10-23 17:02:40.406 296 16453.42 274.70 51007.25 88888.00 2017-10-23 17:02:40.906 296 16453.37 274.70 51007.26 88888.00 2017-10-23 17:02:41.406 296 16453.34 274.64 51007.20 88888.00 2017-10-23 17:02:41.906 296 16453.35 274.66 51007.21 88888.00 2017-10-23 17:02:42.406 296 16453.33 274.65 51007.20 88888.00 2017-10-23 17:02:42.906 296 16453.32 274.65 51007.14 88888.00 2017-10-23 17:02:43.406 296 16453.26 274.64 51007.14 88888.00 2017-10-23 17:02:43.906 296 16453.23 274.64 51007.22 88888.00 2017-10-23 17:02:44.406 296 16453.23 274.65 51007.25 88888.00 2017-10-23 17:02:44.906 296 16453.18 274.60 51007.24 88888.00 2017-10-23 17:02:45.406 296 16453.17 274.58 51007.24 88888.00 2017-10-23 17:02:45.906 296 16453.14 274.56 51007.20 88888.00 2017-10-23 17:02:46.406 296 16453.04 274.57 51007.22 88888.00 2017-10-23 17:02:46.906 296 16452.98 274.52 51007.24 88888.00 2017-10-23 17:02:47.407 296 16453.00 274.47 51007.26 88888.00 2017-10-23 17:02:47.907 296 16452.98 274.45 51007.30 88888.00 2017-10-23 17:02:48.407 296 16452.94 274.44 51007.29 88888.00 2017-10-23 17:02:48.907 296 16452.95 274.42 51007.27 88888.00 2017-10-23 17:02:49.407 296 16452.91 274.45 51007.26 88888.00 2017-10-23 17:02:49.907 296 16452.84 274.43 51007.21 88888.00 2017-10-23 17:02:50.407 296 16452.83 274.40 51007.23 88888.00 2017-10-23 17:02:50.907 296 16452.73 274.36 51007.29 88888.00 2017-10-23 17:02:51.407 296 16452.68 274.32 51007.24 88888.00 2017-10-23 17:02:51.907 296 16452.64 274.32 51007.22 88888.00 2017-10-23 17:02:52.407 296 16452.62 274.29 51007.22 88888.00 2017-10-23 17:02:52.907 296 16452.62 274.29 51007.21 88888.00 2017-10-23 17:02:53.407 296 16452.58 274.25 51007.22 88888.00 2017-10-23 17:02:53.907 296 16452.50 274.23 51007.26 88888.00 2017-10-23 17:02:54.407 296 16452.51 274.25 51007.24 88888.00 2017-10-23 17:02:54.907 296 16452.48 274.21 51007.20 88888.00 2017-10-23 17:02:55.407 296 16452.49 274.16 51007.17 88888.00 2017-10-23 17:02:55.907 296 16452.46 274.07 51007.17 88888.00 2017-10-23 17:02:56.407 296 16452.42 273.98 51007.14 88888.00 2017-10-23 17:02:56.907 296 16452.37 273.95 51007.15 88888.00 2017-10-23 17:02:57.407 296 16452.33 273.91 51007.13 88888.00 2017-10-23 17:02:57.907 296 16452.31 273.92 51007.08 88888.00 2017-10-23 17:02:58.407 296 16452.28 273.86 51007.12 88888.00 2017-10-23 17:02:58.907 296 16452.21 273.82 51007.21 88888.00 2017-10-23 17:02:59.407 296 16452.22 273.86 51007.17 88888.00 2017-10-23 17:02:59.907 296 16452.18 273.88 51007.16 88888.00 2017-10-23 17:03:00.407 296 16452.11 273.87 51007.17 88888.00 2017-10-23 17:03:00.907 296 16452.07 273.84 51007.22 88888.00 2017-10-23 17:03:01.407 296 16452.06 273.79 51007.27 88888.00 2017-10-23 17:03:01.907 296 16452.03 273.75 51007.31 88888.00 2017-10-23 17:03:02.407 296 16452.05 273.80 51007.33 88888.00 2017-10-23 17:03:02.907 296 16452.06 273.82 51007.33 88888.00 2017-10-23 17:03:03.407 296 16452.03 273.77 51007.29 88888.00 2017-10-23 17:03:03.907 296 16452.04 273.78 51007.26 88888.00 2017-10-23 17:03:04.407 296 16452.04 273.75 51007.24 88888.00 2017-10-23 17:03:04.907 296 16452.01 273.77 51007.29 88888.00 2017-10-23 17:03:05.407 296 16452.01 273.73 51007.26 88888.00 2017-10-23 17:03:05.907 296 16452.03 273.68 51007.26 88888.00 2017-10-23 17:03:06.407 296 16452.01 273.64 51007.22 88888.00 2017-10-23 17:03:06.907 296 16452.01 273.60 51007.17 88888.00 2017-10-23 17:03:07.407 296 16452.07 273.64 51007.17 88888.00 2017-10-23 17:03:07.907 296 16452.04 273.64 51007.17 88888.00 2017-10-23 17:03:08.407 296 16452.02 273.66 51007.14 88888.00 2017-10-23 17:03:08.907 296 16452.06 273.66 51007.13 88888.00 2017-10-23 17:03:09.407 296 16452.10 273.64 51007.09 88888.00 2017-10-23 17:03:09.907 296 16452.04 273.66 51007.07 88888.00 2017-10-23 17:03:10.407 296 16452.06 273.68 51007.07 88888.00 2017-10-23 17:03:10.907 296 16452.14 273.70 51007.07 88888.00 2017-10-23 17:03:11.407 296 16452.14 273.75 51007.02 88888.00 2017-10-23 17:03:11.907 296 16452.23 273.74 51007.04 88888.00 2017-10-23 17:03:12.407 296 16452.28 273.79 51007.07 88888.00 2017-10-23 17:03:12.907 296 16452.30 273.86 51007.04 88888.00 2017-10-23 17:03:13.407 296 16452.35 273.82 51006.97 88888.00 2017-10-23 17:03:13.907 296 16452.36 273.80 51006.99 88888.00 2017-10-23 17:03:14.407 296 16452.39 273.82 51007.02 88888.00 2017-10-23 17:03:14.907 296 16452.45 273.88 51007.05 88888.00 2017-10-23 17:03:15.407 296 16452.50 273.91 51007.07 88888.00 2017-10-23 17:03:15.907 296 16452.54 273.97 51007.07 88888.00 2017-10-23 17:03:16.407 296 16452.59 274.00 51007.02 88888.00 2017-10-23 17:03:16.907 296 16452.65 274.05 51007.00 88888.00 2017-10-23 17:03:17.408 296 16452.70 274.06 51006.99 88888.00 2017-10-23 17:03:17.908 296 16452.74 274.15 51007.00 88888.00 2017-10-23 17:03:18.408 296 16452.82 274.23 51007.04 88888.00 2017-10-23 17:03:18.908 296 16452.86 274.32 51007.07 88888.00 2017-10-23 17:03:19.408 296 16452.86 274.36 51007.02 88888.00 2017-10-23 17:03:19.908 296 16452.92 274.42 51006.99 88888.00 2017-10-23 17:03:20.408 296 16452.95 274.53 51006.97 88888.00 2017-10-23 17:03:20.908 296 16452.99 274.64 51006.97 88888.00 2017-10-23 17:03:21.408 296 16453.02 274.64 51006.99 88888.00 2017-10-23 17:03:21.908 296 16453.01 274.68 51006.99 88888.00 2017-10-23 17:03:22.408 296 16453.08 274.81 51007.05 88888.00 2017-10-23 17:03:22.908 296 16453.14 274.90 51007.09 88888.00 2017-10-23 17:03:23.408 296 16453.14 274.94 51007.13 88888.00 2017-10-23 17:03:23.908 296 16453.17 274.94 51007.12 88888.00 2017-10-23 17:03:24.408 296 16453.24 275.08 51007.09 88888.00 2017-10-23 17:03:24.908 296 16453.30 275.18 51007.11 88888.00 2017-10-23 17:03:25.408 296 16453.34 275.22 51007.16 88888.00 2017-10-23 17:03:25.908 296 16453.39 275.26 51007.13 88888.00 2017-10-23 17:03:26.408 296 16453.44 275.27 51007.13 88888.00 2017-10-23 17:03:26.908 296 16453.48 275.36 51007.16 88888.00 2017-10-23 17:03:27.408 296 16453.54 275.44 51007.14 88888.00 2017-10-23 17:03:27.908 296 16453.55 275.46 51007.14 88888.00 2017-10-23 17:03:28.408 296 16453.58 275.54 51007.15 88888.00 2017-10-23 17:03:28.908 296 16453.60 275.54 51007.12 88888.00 2017-10-23 17:03:29.408 296 16453.67 275.57 51007.06 88888.00 2017-10-23 17:03:29.908 296 16453.68 275.58 51007.13 88888.00 2017-10-23 17:03:30.408 296 16453.68 275.65 51007.16 88888.00 2017-10-23 17:03:30.908 296 16453.63 275.70 51007.20 88888.00 2017-10-23 17:03:31.408 296 16453.63 275.69 51007.16 88888.00 2017-10-23 17:03:31.908 296 16453.69 275.74 51007.13 88888.00 2017-10-23 17:03:32.408 296 16453.76 275.71 51007.12 88888.00 2017-10-23 17:03:32.908 296 16453.87 275.71 51007.13 88888.00 2017-10-23 17:03:33.408 296 16453.88 275.74 51007.12 88888.00 2017-10-23 17:03:33.908 296 16453.89 275.81 51007.09 88888.00 2017-10-23 17:03:34.408 296 16453.96 275.81 51007.11 88888.00 2017-10-23 17:03:34.908 296 16454.00 275.82 51007.11 88888.00 2017-10-23 17:03:35.408 296 16454.03 275.80 51007.02 88888.00 2017-10-23 17:03:35.908 296 16454.05 275.79 51006.94 88888.00 2017-10-23 17:03:36.408 296 16454.09 275.78 51006.96 88888.00 2017-10-23 17:03:36.908 296 16454.14 275.74 51006.96 88888.00 2017-10-23 17:03:37.408 296 16454.16 275.70 51006.89 88888.00 2017-10-23 17:03:37.908 296 16454.17 275.72 51006.95 88888.00 2017-10-23 17:03:38.408 296 16454.26 275.75 51006.98 88888.00 2017-10-23 17:03:38.908 296 16454.35 275.77 51006.99 88888.00 2017-10-23 17:03:39.408 296 16454.39 275.73 51006.97 88888.00 2017-10-23 17:03:39.908 296 16454.36 275.70 51006.94 88888.00 2017-10-23 17:03:40.408 296 16454.36 275.72 51006.88 88888.00 2017-10-23 17:03:40.908 296 16454.39 275.71 51006.85 88888.00 2017-10-23 17:03:41.408 296 16454.44 275.68 51006.94 88888.00 2017-10-23 17:03:41.908 296 16454.50 275.63 51006.95 88888.00 2017-10-23 17:03:42.408 296 16454.49 275.58 51006.95 88888.00 2017-10-23 17:03:42.908 296 16454.53 275.54 51006.93 88888.00 2017-10-23 17:03:43.408 296 16454.57 275.52 51006.90 88888.00 2017-10-23 17:03:43.908 296 16454.55 275.54 51006.91 88888.00 2017-10-23 17:03:44.408 296 16454.59 275.48 51006.90 88888.00 2017-10-23 17:03:44.908 296 16454.58 275.49 51006.90 88888.00 2017-10-23 17:03:45.408 296 16454.58 275.54 51006.98 88888.00 2017-10-23 17:03:45.908 296 16454.62 275.54 51006.97 88888.00 2017-10-23 17:03:46.408 296 16454.64 275.55 51006.98 88888.00 2017-10-23 17:03:46.908 296 16454.66 275.48 51006.99 88888.00 2017-10-23 17:03:47.409 296 16454.71 275.37 51006.96 88888.00 2017-10-23 17:03:47.909 296 16454.76 275.31 51006.93 88888.00 2017-10-23 17:03:48.409 296 16454.75 275.35 51006.95 88888.00 2017-10-23 17:03:48.909 296 16454.77 275.32 51006.96 88888.00 2017-10-23 17:03:49.409 296 16454.78 275.30 51006.94 88888.00 2017-10-23 17:03:49.909 296 16454.77 275.34 51006.94 88888.00 2017-10-23 17:03:50.409 296 16454.74 275.27 51006.96 88888.00 2017-10-23 17:03:50.909 296 16454.75 275.23 51006.98 88888.00 2017-10-23 17:03:51.409 296 16454.78 275.22 51006.97 88888.00 2017-10-23 17:03:51.909 296 16454.78 275.22 51006.97 88888.00 2017-10-23 17:03:52.409 296 16454.79 275.21 51006.96 88888.00 2017-10-23 17:03:52.909 296 16454.77 275.21 51006.95 88888.00 2017-10-23 17:03:53.409 296 16454.74 275.17 51006.95 88888.00 2017-10-23 17:03:53.909 296 16454.77 275.04 51006.93 88888.00 2017-10-23 17:03:54.409 296 16454.79 275.00 51006.95 88888.00 2017-10-23 17:03:54.909 296 16454.79 274.92 51006.90 88888.00 2017-10-23 17:03:55.409 296 16454.79 274.91 51006.95 88888.00 2017-10-23 17:03:55.909 296 16454.78 274.85 51006.94 88888.00 2017-10-23 17:03:56.409 296 16454.75 274.83 51006.95 88888.00 2017-10-23 17:03:56.909 296 16454.73 274.78 51006.97 88888.00 2017-10-23 17:03:57.409 296 16454.69 274.68 51006.97 88888.00 2017-10-23 17:03:57.909 296 16454.69 274.60 51006.94 88888.00 2017-10-23 17:03:58.409 296 16454.66 274.58 51006.90 88888.00 2017-10-23 17:03:58.909 296 16454.62 274.58 51006.95 88888.00 2017-10-23 17:03:59.409 296 16454.66 274.53 51006.96 88888.00 2017-10-23 17:03:59.909 296 16454.58 274.51 51006.95 88888.00 2017-10-23 17:04:00.409 296 16454.55 274.49 51006.91 88888.00 2017-10-23 17:04:00.909 296 16454.58 274.48 51006.90 88888.00 2017-10-23 17:04:01.409 296 16454.58 274.42 51006.90 88888.00 2017-10-23 17:04:01.909 296 16454.59 274.36 51006.89 88888.00 2017-10-23 17:04:02.409 296 16454.56 274.38 51006.93 88888.00 2017-10-23 17:04:02.909 296 16454.57 274.32 51006.89 88888.00 2017-10-23 17:04:03.409 296 16454.53 274.25 51006.85 88888.00 2017-10-23 17:04:03.909 296 16454.51 274.16 51006.88 88888.00 2017-10-23 17:04:04.409 296 16454.52 274.15 51006.85 88888.00 2017-10-23 17:04:04.909 296 16454.51 274.09 51006.79 88888.00 2017-10-23 17:04:05.409 296 16454.45 274.09 51006.79 88888.00 2017-10-23 17:04:05.909 296 16454.44 274.08 51006.80 88888.00 2017-10-23 17:04:06.409 296 16454.44 274.08 51006.84 88888.00 2017-10-23 17:04:06.909 296 16454.42 274.08 51006.88 88888.00 2017-10-23 17:04:07.409 296 16454.40 274.06 51006.90 88888.00 2017-10-23 17:04:07.909 296 16454.39 274.01 51006.94 88888.00 2017-10-23 17:04:08.409 296 16454.39 273.97 51006.95 88888.00 2017-10-23 17:04:08.909 296 16454.34 273.91 51006.91 88888.00 2017-10-23 17:04:09.409 296 16454.34 273.89 51006.93 88888.00 2017-10-23 17:04:09.909 296 16454.32 273.86 51006.90 88888.00 2017-10-23 17:04:10.409 296 16454.26 273.89 51006.84 88888.00 2017-10-23 17:04:10.909 296 16454.21 273.84 51006.89 88888.00 2017-10-23 17:04:11.409 296 16454.16 273.86 51006.88 88888.00 2017-10-23 17:04:11.909 296 16454.22 273.91 51006.84 88888.00 2017-10-23 17:04:12.409 296 16454.22 273.91 51006.87 88888.00 2017-10-23 17:04:12.909 296 16454.16 273.83 51006.90 88888.00 2017-10-23 17:04:13.409 296 16454.13 273.83 51006.95 88888.00 2017-10-23 17:04:13.909 296 16454.12 273.90 51006.96 88888.00 2017-10-23 17:04:14.409 296 16454.08 273.95 51006.94 88888.00 2017-10-23 17:04:14.909 296 16454.09 273.91 51006.96 88888.00 2017-10-23 17:04:15.409 296 16454.06 273.92 51006.97 88888.00 2017-10-23 17:04:15.909 296 16454.00 273.92 51006.98 88888.00 2017-10-23 17:04:16.409 296 16453.98 273.92 51006.93 88888.00 2017-10-23 17:04:16.909 296 16453.97 273.94 51006.88 88888.00 2017-10-23 17:04:17.410 296 16453.89 274.04 51006.87 88888.00 2017-10-23 17:04:17.910 296 16453.88 274.09 51006.93 88888.00 2017-10-23 17:04:18.410 296 16453.86 274.12 51007.02 88888.00 2017-10-23 17:04:18.910 296 16453.82 274.14 51006.97 88888.00 2017-10-23 17:04:19.410 296 16453.85 274.23 51006.97 88888.00 2017-10-23 17:04:19.910 296 16453.82 274.26 51006.96 88888.00 2017-10-23 17:04:20.410 296 16453.80 274.25 51006.98 88888.00 2017-10-23 17:04:20.910 296 16453.77 274.27 51007.00 88888.00 2017-10-23 17:04:21.410 296 16453.73 274.36 51006.99 88888.00 2017-10-23 17:04:21.910 296 16453.72 274.38 51006.99 88888.00 2017-10-23 17:04:22.410 296 16453.78 274.38 51007.04 88888.00 2017-10-23 17:04:22.910 296 16453.78 274.38 51007.08 88888.00 2017-10-23 17:04:23.410 296 16453.78 274.42 51007.09 88888.00 2017-10-23 17:04:23.910 296 16453.79 274.45 51007.12 88888.00 2017-10-23 17:04:24.410 296 16453.79 274.50 51007.08 88888.00 2017-10-23 17:04:24.910 296 16453.81 274.55 51007.03 88888.00 2017-10-23 17:04:25.410 296 16453.82 274.55 51007.03 88888.00 2017-10-23 17:04:25.910 296 16453.83 274.59 51007.06 88888.00 2017-10-23 17:04:26.410 296 16453.86 274.66 51007.12 88888.00 2017-10-23 17:04:26.910 296 16453.85 274.71 51007.15 88888.00 2017-10-23 17:04:27.410 296 16453.81 274.69 51007.13 88888.00 2017-10-23 17:04:27.910 296 16453.81 274.67 51007.14 88888.00 2017-10-23 17:04:28.410 296 16453.86 274.73 51007.14 88888.00 2017-10-23 17:04:28.910 296 16453.90 274.77 51007.17 88888.00 2017-10-23 17:04:29.410 296 16453.97 274.77 51007.16 88888.00 2017-10-23 17:04:29.910 296 16454.03 274.73 51007.12 88888.00 2017-10-23 17:04:30.410 296 16454.06 274.73 51007.09 88888.00 2017-10-23 17:04:30.910 296 16454.12 274.69 51007.09 88888.00 2017-10-23 17:04:31.410 296 16454.17 274.71 51007.09 88888.00 2017-10-23 17:04:31.910 296 16454.18 274.84 51007.17 88888.00 2017-10-23 17:04:32.410 296 16454.21 274.83 51007.20 88888.00 2017-10-23 17:04:32.910 296 16454.21 274.85 51007.13 88888.00 2017-10-23 17:04:33.410 296 16454.27 274.84 51007.13 88888.00 2017-10-23 17:04:33.910 296 16454.27 274.83 51007.14 88888.00 2017-10-23 17:04:34.410 296 16454.32 274.83 51007.13 88888.00 2017-10-23 17:04:34.910 296 16454.36 274.82 51007.13 88888.00 2017-10-23 17:04:35.410 296 16454.43 274.85 51007.12 88888.00 2017-10-23 17:04:35.910 296 16454.45 274.81 51007.13 88888.00 2017-10-23 17:04:36.410 296 16454.50 274.78 51007.22 88888.00 2017-10-23 17:04:36.910 296 16454.53 274.79 51007.22 88888.00 2017-10-23 17:04:37.410 296 16454.52 274.85 51007.21 88888.00 2017-10-23 17:04:37.910 296 16454.55 274.88 51007.21 88888.00 2017-10-23 17:04:38.410 296 16454.66 274.91 51007.18 88888.00 2017-10-23 17:04:38.910 296 16454.69 274.92 51007.16 88888.00 2017-10-23 17:04:39.410 296 16454.70 274.91 51007.14 88888.00 2017-10-23 17:04:39.910 296 16454.75 274.96 51007.14 88888.00 2017-10-23 17:04:40.410 296 16454.77 275.00 51007.16 88888.00 2017-10-23 17:04:40.910 296 16454.79 275.00 51007.16 88888.00 2017-10-23 17:04:41.410 296 16454.80 274.99 51007.13 88888.00 2017-10-23 17:04:41.910 296 16454.83 274.99 51007.11 88888.00 2017-10-23 17:04:42.411 296 16454.88 275.02 51007.11 88888.00 2017-10-23 17:04:42.911 296 16454.96 275.03 51007.13 88888.00 2017-10-23 17:04:43.411 296 16455.02 274.97 51007.17 88888.00 2017-10-23 17:04:43.911 296 16455.03 274.96 51007.17 88888.00 2017-10-23 17:04:44.411 296 16455.00 275.01 51007.17 88888.00 2017-10-23 17:04:44.911 296 16455.01 275.04 51007.14 88888.00 2017-10-23 17:04:45.411 296 16455.04 275.04 51007.07 88888.00 2017-10-23 17:04:45.911 296 16455.09 275.08 51007.08 88888.00 2017-10-23 17:04:46.411 296 16455.11 275.13 51007.12 88888.00 2017-10-23 17:04:46.911 296 16455.14 275.16 51007.12 88888.00 2017-10-23 17:04:47.411 296 16455.20 275.12 51007.08 88888.00 2017-10-23 17:04:47.911 296 16455.19 275.13 51007.07 88888.00 2017-10-23 17:04:48.411 296 16455.24 275.14 51007.09 88888.00 2017-10-23 17:04:48.911 296 16455.23 275.17 51007.12 88888.00 2017-10-23 17:04:49.411 296 16455.23 275.18 51007.12 88888.00 2017-10-23 17:04:49.911 296 16455.22 275.18 51007.15 88888.00 2017-10-23 17:04:50.411 296 16455.20 275.19 51007.09 88888.00 2017-10-23 17:04:50.911 296 16455.24 275.18 51007.08 88888.00 2017-10-23 17:04:51.411 296 16455.23 275.18 51007.12 88888.00 2017-10-23 17:04:51.911 296 16455.23 275.23 51007.11 88888.00 2017-10-23 17:04:52.411 296 16455.30 275.26 51007.16 88888.00 2017-10-23 17:04:52.911 296 16455.29 275.22 51007.16 88888.00 2017-10-23 17:04:53.411 296 16455.26 275.20 51007.16 88888.00 2017-10-23 17:04:53.911 296 16455.26 275.22 51007.14 88888.00 2017-10-23 17:04:54.411 296 16455.26 275.23 51007.16 88888.00 2017-10-23 17:04:54.911 296 16455.28 275.29 51007.17 88888.00 2017-10-23 17:04:55.411 296 16455.29 275.32 51007.16 88888.00 2017-10-23 17:04:55.911 296 16455.27 275.28 51007.16 88888.00 2017-10-23 17:04:56.411 296 16455.26 275.27 51007.16 88888.00 2017-10-23 17:04:56.911 296 16455.32 275.30 51007.15 88888.00 2017-10-23 17:04:57.411 296 16455.35 275.31 51007.16 88888.00 2017-10-23 17:04:57.911 296 16455.33 275.36 51007.16 88888.00 2017-10-23 17:04:58.411 296 16455.32 275.31 51007.14 88888.00 2017-10-23 17:04:58.911 296 16455.29 275.32 51007.17 88888.00 2017-10-23 17:04:59.411 296 16455.35 275.29 51007.16 88888.00 2017-10-23 17:04:59.911 296 16455.42 275.31 51007.13 88888.00 2017-10-23 17:05:00.411 296 16455.38 275.31 51007.11 88888.00 2017-10-23 17:05:00.911 296 16455.35 275.32 51007.09 88888.00 2017-10-23 17:05:01.411 296 16455.33 275.27 51007.08 88888.00 2017-10-23 17:05:01.911 296 16455.38 275.27 51007.09 88888.00 2017-10-23 17:05:02.411 296 16455.32 275.30 51007.08 88888.00 2017-10-23 17:05:02.911 296 16455.30 275.35 51007.12 88888.00 2017-10-23 17:05:03.411 296 16455.27 275.39 51007.15 88888.00 2017-10-23 17:05:03.911 296 16455.28 275.36 51007.09 88888.00 2017-10-23 17:05:04.411 296 16455.23 275.32 51007.08 88888.00 2017-10-23 17:05:04.911 296 16455.24 275.28 51007.12 88888.00 2017-10-23 17:05:05.411 296 16455.26 275.28 51007.14 88888.00 2017-10-23 17:05:05.911 296 16455.26 275.30 51007.15 88888.00 2017-10-23 17:05:06.411 296 16455.18 275.32 51007.18 88888.00 2017-10-23 17:05:06.911 296 16455.15 275.30 51007.09 88888.00 2017-10-23 17:05:07.411 296 16455.20 275.32 51007.06 88888.00 2017-10-23 17:05:07.911 296 16455.21 275.36 51007.07 88888.00 2017-10-23 17:05:08.411 296 16455.17 275.32 51007.09 88888.00 2017-10-23 17:05:08.911 296 16455.15 275.32 51007.05 88888.00 2017-10-23 17:05:09.411 296 16455.19 275.36 51007.06 88888.00 2017-10-23 17:05:09.911 296 16455.20 275.34 51007.07 88888.00 2017-10-23 17:05:10.411 296 16455.19 275.36 51007.06 88888.00 2017-10-23 17:05:10.911 296 16455.19 275.34 51007.00 88888.00 2017-10-23 17:05:11.411 296 16455.19 275.27 51007.00 88888.00 2017-10-23 17:05:11.911 296 16455.15 275.31 51007.09 88888.00 2017-10-23 17:05:12.412 296 16455.15 275.36 51007.17 88888.00 2017-10-23 17:05:12.912 296 16455.20 275.28 51007.20 88888.00 2017-10-23 17:05:13.412 296 16455.20 275.32 51007.22 88888.00 2017-10-23 17:05:13.912 296 16455.18 275.34 51007.20 88888.00 2017-10-23 17:05:14.412 296 16455.19 275.32 51007.15 88888.00 2017-10-23 17:05:14.912 296 16455.22 275.32 51007.11 88888.00 2017-10-23 17:05:15.412 296 16455.26 275.32 51007.13 88888.00 2017-10-23 17:05:15.912 296 16455.24 275.32 51007.15 88888.00 2017-10-23 17:05:16.412 296 16455.29 275.28 51007.11 88888.00 2017-10-23 17:05:16.912 296 16455.33 275.20 51007.08 88888.00 2017-10-23 17:05:17.412 296 16455.40 275.12 51007.12 88888.00 2017-10-23 17:05:17.912 296 16455.39 275.13 51007.07 88888.00 2017-10-23 17:05:18.412 296 16455.39 275.13 51007.07 88888.00 2017-10-23 17:05:18.912 296 16455.38 275.08 51007.13 88888.00 2017-10-23 17:05:19.412 296 16455.44 275.03 51007.17 88888.00 2017-10-23 17:05:19.912 296 16455.42 275.05 51007.17 88888.00 2017-10-23 17:05:20.412 296 16455.38 275.02 51007.15 88888.00 2017-10-23 17:05:20.912 296 16455.41 274.92 51007.14 88888.00 2017-10-23 17:05:21.412 296 16455.44 274.86 51007.16 88888.00 2017-10-23 17:05:21.912 296 16455.48 274.84 51007.16 88888.00 2017-10-23 17:05:22.412 296 16455.53 274.77 51007.15 88888.00 2017-10-23 17:05:22.912 296 16455.55 274.69 51007.12 88888.00 2017-10-23 17:05:23.412 296 16455.55 274.61 51007.12 88888.00 2017-10-23 17:05:23.912 296 16455.57 274.59 51007.15 88888.00 2017-10-23 17:05:24.412 296 16455.61 274.55 51007.15 88888.00 2017-10-23 17:05:24.912 296 16455.64 274.50 51007.16 88888.00 2017-10-23 17:05:25.412 296 16455.65 274.44 51007.12 88888.00 2017-10-23 17:05:25.912 296 16455.63 274.44 51007.14 88888.00 2017-10-23 17:05:26.412 296 16455.62 274.42 51007.15 88888.00 2017-10-23 17:05:26.912 296 16455.66 274.39 51007.11 88888.00 2017-10-23 17:05:27.412 296 16455.67 274.35 51007.09 88888.00 2017-10-23 17:05:27.912 296 16455.70 274.33 51007.06 88888.00 2017-10-23 17:05:28.412 296 16455.73 274.27 51007.00 88888.00 2017-10-23 17:05:28.912 296 16455.71 274.20 51007.02 88888.00 2017-10-23 17:05:29.412 296 16455.71 274.12 51007.04 88888.00 2017-10-23 17:05:29.912 296 16455.71 274.09 51007.07 88888.00 2017-10-23 17:05:30.412 296 16455.71 274.09 51007.07 88888.00 2017-10-23 17:05:30.912 296 16455.71 274.06 51007.09 88888.00 2017-10-23 17:05:31.412 296 16455.66 274.06 51007.08 88888.00 2017-10-23 17:05:31.912 296 16455.66 273.99 51007.09 88888.00 2017-10-23 17:05:32.412 296 16455.67 273.94 51007.12 88888.00 2017-10-23 17:05:32.912 296 16455.68 273.91 51007.05 88888.00 2017-10-23 17:05:33.412 296 16455.67 273.83 51006.99 88888.00 2017-10-23 17:05:33.912 296 16455.66 273.84 51007.02 88888.00 2017-10-23 17:05:34.412 296 16455.68 273.83 51007.05 88888.00 2017-10-23 17:05:34.912 296 16455.68 273.81 51007.05 88888.00 2017-10-23 17:05:35.412 296 16455.65 273.77 51007.06 88888.00 2017-10-23 17:05:35.912 296 16455.65 273.75 51007.08 88888.00 2017-10-23 17:05:36.412 296 16455.63 273.75 51007.11 88888.00 2017-10-23 17:05:36.912 296 16455.59 273.70 51007.15 88888.00 2017-10-23 17:05:37.412 296 16455.61 273.62 51007.13 88888.00 2017-10-23 17:05:37.912 296 16455.62 273.57 51007.13 88888.00 2017-10-23 17:05:38.412 296 16455.61 273.58 51007.09 88888.00 2017-10-23 17:05:38.912 296 16455.61 273.55 51007.12 88888.00 2017-10-23 17:05:39.412 296 16455.61 273.51 51007.14 88888.00 2017-10-23 17:05:39.912 296 16455.58 273.51 51007.13 88888.00 2017-10-23 17:05:40.412 296 16455.59 273.48 51007.09 88888.00 2017-10-23 17:05:40.912 296 16455.59 273.51 51007.08 88888.00 2017-10-23 17:05:41.412 296 16455.54 273.54 51007.08 88888.00 2017-10-23 17:05:41.912 296 16455.58 273.51 51007.05 88888.00 2017-10-23 17:05:42.413 296 16455.61 273.46 51007.08 88888.00 2017-10-23 17:05:42.913 296 16455.59 273.42 51007.09 88888.00 2017-10-23 17:05:43.413 296 16455.59 273.46 51007.08 88888.00 2017-10-23 17:05:43.913 296 16455.62 273.49 51007.12 88888.00 2017-10-23 17:05:44.413 296 16455.63 273.56 51007.08 88888.00 2017-10-23 17:05:44.913 296 16455.66 273.65 51007.08 88888.00 2017-10-23 17:05:45.413 296 16455.68 273.68 51007.08 88888.00 2017-10-23 17:05:45.913 296 16455.68 273.63 51007.17 88888.00 2017-10-23 17:05:46.413 296 16455.67 273.64 51007.20 88888.00 2017-10-23 17:05:46.913 296 16455.73 273.71 51007.22 88888.00 2017-10-23 17:05:47.413 296 16455.73 273.77 51007.26 88888.00 2017-10-23 17:05:47.913 296 16455.74 273.81 51007.25 88888.00 2017-10-23 17:05:48.413 296 16455.75 273.86 51007.17 88888.00 2017-10-23 17:05:48.913 296 16455.76 273.94 51007.16 88888.00 2017-10-23 17:05:49.413 296 16455.74 274.01 51007.17 88888.00 2017-10-23 17:05:49.913 296 16455.73 274.04 51007.26 88888.00 2017-10-23 17:05:50.413 296 16455.77 274.16 51007.29 88888.00 2017-10-23 17:05:50.913 296 16455.83 274.16 51007.25 88888.00 2017-10-23 17:05:51.413 296 16455.86 274.22 51007.25 88888.00 2017-10-23 17:05:51.913 296 16455.86 274.25 51007.24 88888.00 2017-10-23 17:05:52.413 296 16455.82 274.33 51007.20 88888.00 2017-10-23 17:05:52.913 296 16455.82 274.45 51007.27 88888.00 2017-10-23 17:05:53.413 296 16455.86 274.55 51007.23 88888.00 2017-10-23 17:05:53.913 296 16455.88 274.50 51007.29 88888.00 2017-10-23 17:05:54.413 296 16455.92 274.56 51007.31 88888.00 2017-10-23 17:05:54.913 296 16455.97 274.68 51007.27 88888.00 2017-10-23 17:05:55.413 296 16455.98 274.74 51007.27 88888.00 2017-10-23 17:05:55.913 296 16456.01 274.76 51007.21 88888.00 2017-10-23 17:05:56.413 296 16456.05 274.78 51007.18 88888.00 2017-10-23 17:05:56.913 296 16456.06 274.79 51007.22 88888.00 2017-10-23 17:05:57.413 296 16456.07 274.83 51007.26 88888.00 2017-10-23 17:05:57.913 296 16456.12 274.90 51007.30 88888.00 2017-10-23 17:05:58.413 296 16456.10 274.90 51007.30 88888.00 2017-10-23 17:05:58.913 296 16456.10 274.90 51007.34 88888.00 2017-10-23 17:05:59.413 296 16456.15 274.94 51007.34 88888.00 2017-10-23 17:05:59.913 296 16456.15 274.99 51007.37 88888.00 2017-10-23 17:06:00.413 296 16456.12 274.95 51007.39 88888.00 2017-10-23 17:06:00.913 296 16456.12 274.94 51007.44 88888.00 2017-10-23 17:06:01.413 296 16456.16 274.96 51007.40 88888.00 2017-10-23 17:06:01.913 296 16456.25 275.00 51007.37 88888.00 2017-10-23 17:06:02.413 296 16456.26 275.00 51007.40 88888.00 2017-10-23 17:06:02.913 296 16456.29 274.97 51007.39 88888.00 2017-10-23 17:06:03.413 296 16456.25 274.96 51007.42 88888.00 2017-10-23 17:06:03.913 296 16456.23 275.00 51007.41 88888.00 2017-10-23 17:06:04.413 296 16456.28 274.95 51007.34 88888.00 2017-10-23 17:06:04.913 296 16456.29 274.95 51007.39 88888.00 2017-10-23 17:06:05.413 296 16456.26 274.93 51007.36 88888.00 2017-10-23 17:06:05.913 296 16456.25 274.93 51007.34 88888.00 2017-10-23 17:06:06.413 296 16456.28 274.91 51007.27 88888.00 2017-10-23 17:06:06.913 296 16456.26 274.90 51007.26 88888.00 2017-10-23 17:06:07.413 296 16456.25 274.88 51007.24 88888.00 2017-10-23 17:06:07.913 296 16456.21 274.84 51007.25 88888.00 2017-10-23 17:06:08.413 296 16456.23 274.81 51007.32 88888.00 2017-10-23 17:06:08.913 296 16456.25 274.77 51007.30 88888.00 2017-10-23 17:06:09.413 296 16456.25 274.79 51007.27 88888.00 2017-10-23 17:06:09.913 296 16456.25 274.78 51007.29 88888.00 2017-10-23 17:06:10.413 296 16456.23 274.78 51007.22 88888.00 2017-10-23 17:06:10.913 296 16456.20 274.82 51007.16 88888.00 2017-10-23 17:06:11.404 296 16456.24 274.81 51007.24 88888.00 2017-10-23 17:06:11.904 296 16456.25 274.78 51007.25 88888.00 2017-10-23 17:06:12.404 296 16456.25 274.76 51007.17 88888.00 2017-10-23 17:06:12.904 296 16456.20 274.73 51007.12 88888.00 2017-10-23 17:06:13.404 296 16456.25 274.73 51007.14 88888.00 2017-10-23 17:06:13.904 296 16456.25 274.73 51007.15 88888.00 2017-10-23 17:06:14.904 296 16456.24 274.69 51007.13 88888.00 2017-10-23 17:06:15.904 296 16456.24 274.64 51007.18 88888.00 2017-10-23 17:06:16.404 296 16456.27 274.66 51007.20 88888.00 2017-10-23 17:06:16.904 296 16456.29 274.67 51007.18 88888.00 2017-10-23 17:06:17.404 296 16456.29 274.64 51007.20 88888.00 2017-10-23 17:06:17.904 296 16456.32 274.61 51007.20 88888.00 2017-10-23 17:06:18.404 296 16456.34 274.62 51007.20 88888.00 2017-10-23 17:06:18.904 296 16456.34 274.56 51007.20 88888.00 2017-10-23 17:06:19.404 296 16456.28 274.48 51007.18 88888.00 2017-10-23 17:06:19.904 296 16456.21 274.50 51007.20 88888.00 2017-10-23 17:06:20.404 296 16456.27 274.58 51007.21 88888.00 2017-10-23 17:06:20.904 296 16456.28 274.60 51007.23 88888.00 2017-10-23 17:06:21.404 296 16456.30 274.64 51007.21 88888.00 2017-10-23 17:06:21.904 296 16456.29 274.64 51007.14 88888.00 2017-10-23 17:06:22.404 296 16456.28 274.61 51007.14 88888.00 2017-10-23 17:06:22.904 296 16456.30 274.62 51007.17 88888.00 2017-10-23 17:06:23.404 296 16456.29 274.64 51007.20 88888.00 2017-10-23 17:06:23.904 296 16456.34 274.64 51007.22 88888.00 2017-10-23 17:06:24.404 296 16456.29 274.64 51007.18 88888.00 2017-10-23 17:06:24.904 296 16456.29 274.61 51007.17 88888.00 2017-10-23 17:06:25.404 296 16456.35 274.66 51007.17 88888.00 2017-10-23 17:06:25.904 296 16456.34 274.69 51007.20 88888.00 2017-10-23 17:06:26.404 296 16456.34 274.68 51007.26 88888.00 2017-10-23 17:06:26.904 296 16456.38 274.65 51007.23 88888.00 2017-10-23 17:06:27.404 296 16456.40 274.64 51007.26 88888.00 2017-10-23 17:06:27.904 296 16456.34 274.67 51007.26 88888.00 2017-10-23 17:06:28.404 296 16456.34 274.71 51007.22 88888.00 2017-10-23 17:06:28.904 296 16456.33 274.71 51007.20 88888.00 2017-10-23 17:06:29.404 296 16456.32 274.70 51007.21 88888.00 2017-10-23 17:06:29.904 296 16456.34 274.73 51007.21 88888.00 2017-10-23 17:06:30.404 296 16456.32 274.64 51007.23 88888.00 2017-10-23 17:06:30.904 296 16456.27 274.70 51007.21 88888.00 2017-10-23 17:06:31.404 296 16456.28 274.76 51007.22 88888.00 2017-10-23 17:06:31.904 296 16456.32 274.75 51007.18 88888.00 2017-10-23 17:06:32.404 296 16456.34 274.74 51007.18 88888.00 2017-10-23 17:06:32.904 296 16456.30 274.74 51007.25 88888.00 2017-10-23 17:06:33.404 296 16456.27 274.74 51007.24 88888.00 2017-10-23 17:06:33.904 296 16456.25 274.74 51007.23 88888.00 2017-10-23 17:06:34.404 296 16456.23 274.75 51007.26 88888.00 2017-10-23 17:06:34.904 296 16456.26 274.74 51007.25 88888.00 2017-10-23 17:06:35.404 296 16456.21 274.75 51007.26 88888.00 2017-10-23 17:06:35.904 296 16456.17 274.77 51007.25 88888.00 2017-10-23 17:06:36.404 296 16456.16 274.77 51007.24 88888.00 2017-10-23 17:06:36.904 296 16456.17 274.77 51007.25 88888.00 2017-10-23 17:06:37.404 296 16456.11 274.75 51007.18 88888.00 2017-10-23 17:06:37.904 296 16456.06 274.71 51007.17 88888.00 2017-10-23 17:06:38.404 296 16456.00 274.73 51007.14 88888.00 2017-10-23 17:06:38.904 296 16455.98 274.71 51007.13 88888.00 2017-10-23 17:06:39.404 296 16455.97 274.69 51007.11 88888.00 2017-10-23 17:06:39.904 296 16455.96 274.69 51007.13 88888.00 2017-10-23 17:06:40.404 296 16455.93 274.70 51007.15 88888.00 2017-10-23 17:06:40.905 296 16455.91 274.65 51007.21 88888.00 2017-10-23 17:06:41.405 296 16455.92 274.62 51007.21 88888.00 2017-10-23 17:06:41.905 296 16455.92 274.61 51007.17 88888.00 2017-10-23 17:06:42.405 296 16455.90 274.62 51007.17 88888.00 2017-10-23 17:06:42.905 296 16455.90 274.56 51007.17 88888.00 2017-10-23 17:06:43.405 296 16455.90 274.52 51007.05 88888.00 2017-10-23 17:06:43.905 296 16455.86 274.53 51007.09 88888.00 2017-10-23 17:06:44.405 296 16455.83 274.56 51007.13 88888.00 2017-10-23 17:06:44.905 296 16455.74 274.51 51007.11 88888.00 2017-10-23 17:06:45.405 296 16455.68 274.48 51007.12 88888.00 2017-10-23 17:06:45.905 296 16455.67 274.47 51007.17 88888.00 2017-10-23 17:06:46.405 296 16455.67 274.45 51007.22 88888.00 2017-10-23 17:06:46.905 296 16455.67 274.42 51007.17 88888.00 2017-10-23 17:06:47.405 296 16455.67 274.39 51007.18 88888.00 2017-10-23 17:06:47.905 296 16455.72 274.32 51007.22 88888.00 2017-10-23 17:06:48.405 296 16455.70 274.33 51007.17 88888.00 2017-10-23 17:06:48.905 296 16455.62 274.34 51007.15 88888.00 2017-10-23 17:06:49.405 296 16455.66 274.29 51007.17 88888.00 2017-10-23 17:06:49.905 296 16455.65 274.20 51007.18 88888.00 2017-10-23 17:06:50.405 296 16455.66 274.21 51007.17 88888.00 2017-10-23 17:06:50.905 296 16455.67 274.24 51007.20 88888.00 2017-10-23 17:06:51.405 296 16455.71 274.18 51007.17 88888.00 2017-10-23 17:06:51.905 296 16455.71 274.09 51007.21 88888.00 2017-10-23 17:06:52.405 296 16455.66 274.12 51007.24 88888.00 2017-10-23 17:06:52.905 296 16455.66 274.15 51007.26 88888.00 2017-10-23 17:06:53.405 296 16455.67 274.16 51007.23 88888.00 2017-10-23 17:06:53.905 296 16455.70 274.15 51007.29 88888.00 2017-10-23 17:06:54.405 296 16455.72 274.15 51007.22 88888.00 2017-10-23 17:06:54.905 296 16455.73 274.14 51007.18 88888.00 2017-10-23 17:06:55.405 296 16455.74 274.10 51007.21 88888.00 2017-10-23 17:06:55.905 296 16455.75 274.09 51007.20 88888.00 2017-10-23 17:06:56.405 296 16455.77 274.00 51007.29 88888.00 2017-10-23 17:06:56.905 296 16455.77 273.96 51007.33 88888.00 2017-10-23 17:06:57.405 296 16455.77 273.96 51007.35 88888.00 2017-10-23 17:06:57.905 296 16455.77 273.91 51007.31 88888.00 2017-10-23 17:06:58.405 296 16455.77 273.91 51007.26 88888.00 2017-10-23 17:06:58.905 296 16455.80 273.89 51007.26 88888.00 2017-10-23 17:06:59.405 296 16455.79 273.90 51007.26 88888.00 2017-10-23 17:06:59.905 296 16455.82 273.98 51007.32 88888.00 2017-10-23 17:07:00.405 296 16455.82 273.98 51007.30 88888.00 2017-10-23 17:07:00.905 296 16455.88 273.94 51007.32 88888.00 2017-10-23 17:07:01.405 296 16455.85 273.94 51007.30 88888.00 2017-10-23 17:07:01.905 296 16455.90 274.03 51007.29 88888.00 2017-10-23 17:07:02.405 296 16455.91 274.03 51007.29 88888.00 2017-10-23 17:07:02.905 296 16455.88 274.01 51007.27 88888.00 2017-10-23 17:07:03.405 296 16455.88 274.05 51007.22 88888.00 2017-10-23 17:07:03.905 296 16455.90 274.08 51007.21 88888.00 2017-10-23 17:07:04.405 296 16455.90 274.15 51007.25 88888.00 2017-10-23 17:07:04.905 296 16455.91 274.10 51007.27 88888.00 2017-10-23 17:07:05.405 296 16455.86 274.13 51007.30 88888.00 2017-10-23 17:07:05.905 296 16455.90 274.17 51007.31 88888.00 2017-10-23 17:07:06.405 296 16455.88 274.23 51007.34 88888.00 2017-10-23 17:07:06.905 296 16455.83 274.24 51007.33 88888.00 2017-10-23 17:07:07.405 296 16455.85 274.27 51007.32 88888.00 2017-10-23 17:07:07.905 296 16455.88 274.30 51007.31 88888.00 2017-10-23 17:07:08.405 296 16455.84 274.29 51007.29 88888.00 2017-10-23 17:07:08.905 296 16455.86 274.32 51007.32 88888.00 2017-10-23 17:07:09.405 296 16455.92 274.33 51007.34 88888.00 2017-10-23 17:07:09.905 296 16455.89 274.31 51007.30 88888.00 2017-10-23 17:07:10.405 296 16455.88 274.38 51007.29 88888.00 2017-10-23 17:07:10.906 296 16455.82 274.38 51007.32 88888.00 2017-10-23 17:07:11.406 296 16455.83 274.48 51007.29 88888.00 2017-10-23 17:07:11.906 296 16455.81 274.44 51007.31 88888.00 2017-10-23 17:07:12.406 296 16455.79 274.44 51007.31 88888.00 2017-10-23 17:07:12.906 296 16455.77 274.45 51007.22 88888.00 2017-10-23 17:07:13.406 296 16455.80 274.52 51007.24 88888.00 2017-10-23 17:07:14.406 296 16455.76 274.50 51007.31 88888.00 2017-10-23 17:07:14.906 296 16455.79 274.52 51007.30 88888.00 2017-10-23 17:07:15.406 296 16455.80 274.52 51007.25 88888.00 2017-10-23 17:07:15.906 296 16455.76 274.53 51007.29 88888.00 2017-10-23 17:07:16.406 296 16455.68 274.57 51007.32 88888.00 2017-10-23 17:07:16.906 296 16455.72 274.59 51007.30 88888.00 2017-10-23 17:07:17.406 296 16455.75 274.57 51007.27 88888.00 2017-10-23 17:07:17.906 296 16455.71 274.53 51007.26 88888.00 2017-10-23 17:07:18.406 296 16455.64 274.53 51007.24 88888.00 2017-10-23 17:07:19.906 296 16455.58 274.58 51007.34 88888.00 2017-10-23 17:07:20.406 296 16455.58 274.56 51007.33 88888.00 2017-10-23 17:07:20.906 296 16455.56 274.55 51007.26 88888.00 2017-10-23 17:07:21.406 296 16455.57 274.52 51007.27 88888.00 2017-10-23 17:07:21.906 296 16455.57 274.51 51007.27 88888.00 2017-10-23 17:07:22.406 296 16455.50 274.48 51007.23 88888.00 2017-10-23 17:07:23.406 296 16455.53 274.42 51007.24 88888.00 2017-10-23 17:07:23.906 296 16455.53 274.40 51007.23 88888.00 2017-10-23 17:07:24.406 296 16455.53 274.35 51007.18 88888.00 2017-10-23 17:07:24.906 296 16455.49 274.33 51007.17 88888.00 2017-10-23 17:07:25.406 296 16455.50 274.33 51007.17 88888.00 2017-10-23 17:07:25.906 296 16455.57 274.33 51007.17 88888.00 2017-10-23 17:07:26.406 296 16455.55 274.33 51007.20 88888.00 2017-10-23 17:07:26.906 296 16455.53 274.30 51007.20 88888.00 2017-10-23 17:07:27.406 296 16455.52 274.24 51007.18 88888.00 2017-10-23 17:07:27.906 296 16455.50 274.16 51007.23 88888.00 2017-10-23 17:07:28.406 296 16455.52 274.26 51007.26 88888.00 2017-10-23 17:07:28.906 296 16455.53 274.31 51007.25 88888.00 2017-10-23 17:07:29.406 296 16455.54 274.23 51007.23 88888.00 2017-10-23 17:07:29.906 296 16455.56 274.17 51007.20 88888.00 2017-10-23 17:07:30.406 296 16455.61 274.10 51007.18 88888.00 2017-10-23 17:07:30.906 296 16455.58 274.03 51007.14 88888.00 2017-10-23 17:07:31.406 296 16455.58 274.00 51007.07 88888.00 2017-10-23 17:07:31.906 296 16455.62 273.99 51007.05 88888.00 2017-10-23 17:07:32.406 296 16455.63 274.00 51007.08 88888.00 2017-10-23 17:07:32.906 296 16455.65 274.01 51007.08 88888.00 2017-10-23 17:07:33.406 296 16455.70 273.92 51007.07 88888.00 2017-10-23 17:07:33.906 296 16455.77 273.84 51007.07 88888.00 2017-10-23 17:07:34.406 296 16455.79 273.75 51007.13 88888.00 2017-10-23 17:07:34.906 296 16455.79 273.74 51007.16 88888.00 2017-10-23 17:07:35.406 296 16455.82 273.78 51007.15 88888.00 2017-10-23 17:07:35.906 296 16455.85 273.70 51007.14 88888.00 2017-10-23 17:07:36.406 296 16455.85 273.70 51007.14 88888.00 2017-10-23 17:07:36.906 296 16455.89 273.60 51007.17 88888.00 2017-10-23 17:07:37.406 296 16455.96 273.54 51007.08 88888.00 2017-10-23 17:07:37.906 296 16455.99 273.49 51006.98 88888.00 2017-10-23 17:07:38.406 296 16456.01 273.44 51006.97 88888.00 2017-10-23 17:07:38.906 296 16456.02 273.39 51006.98 88888.00 2017-10-23 17:07:39.406 296 16456.03 273.40 51007.00 88888.00 2017-10-23 17:07:39.906 296 16456.07 273.43 51006.98 88888.00 2017-10-23 17:07:40.406 296 16456.06 273.42 51006.98 88888.00 2017-10-23 17:07:40.906 296 16456.11 273.43 51006.96 88888.00 2017-10-23 17:07:41.406 296 16456.15 273.38 51006.96 88888.00 2017-10-23 17:07:41.906 296 16456.19 273.39 51006.97 88888.00 2017-10-23 17:07:42.406 296 16456.25 273.38 51007.02 88888.00 2017-10-23 17:07:42.906 296 16456.29 273.39 51006.96 88888.00 2017-10-23 17:07:43.407 296 16456.35 273.39 51006.94 88888.00 2017-10-23 17:07:43.907 296 16456.38 273.42 51006.91 88888.00 2017-10-23 17:07:44.407 296 16456.44 273.39 51006.97 88888.00 2017-10-23 17:07:44.907 296 16456.44 273.37 51006.99 88888.00 2017-10-23 17:07:45.407 296 16456.44 273.37 51006.97 88888.00 2017-10-23 17:07:45.907 296 16456.52 273.44 51006.94 88888.00 2017-10-23 17:07:46.407 296 16456.56 273.43 51006.89 88888.00 2017-10-23 17:07:46.907 296 16456.61 273.43 51006.90 88888.00 2017-10-23 17:07:47.407 296 16456.68 273.45 51006.91 88888.00 2017-10-23 17:07:47.907 296 16456.73 273.44 51006.90 88888.00 2017-10-23 17:07:48.407 296 16456.73 273.45 51006.93 88888.00 2017-10-23 17:07:48.907 296 16456.77 273.46 51006.89 88888.00 2017-10-23 17:07:49.407 296 16456.81 273.45 51006.90 88888.00 2017-10-23 17:07:49.907 296 16456.87 273.43 51006.95 88888.00 2017-10-23 17:07:50.407 296 16456.89 273.45 51006.94 88888.00 2017-10-23 17:07:50.907 296 16456.90 273.49 51006.93 88888.00 2017-10-23 17:07:51.407 296 16456.94 273.57 51006.93 88888.00 2017-10-23 17:07:51.907 296 16456.99 273.62 51006.91 88888.00 2017-10-23 17:07:52.407 296 16457.06 273.63 51006.89 88888.00 2017-10-23 17:07:52.907 296 16457.07 273.61 51006.91 88888.00 2017-10-23 17:07:53.407 296 16457.07 273.62 51006.93 88888.00 2017-10-23 17:07:53.907 296 16457.12 273.60 51006.96 88888.00 2017-10-23 17:07:54.407 296 16457.18 273.62 51006.99 88888.00 2017-10-23 17:07:54.907 296 16457.22 273.58 51006.97 88888.00 2017-10-23 17:07:55.407 296 16457.25 273.62 51006.96 88888.00 2017-10-23 17:07:55.907 296 16457.34 273.70 51006.98 88888.00 2017-10-23 17:07:56.407 296 16457.41 273.71 51006.98 88888.00 2017-10-23 17:07:56.907 296 16457.47 273.74 51007.00 88888.00 2017-10-23 17:07:57.407 296 16457.48 273.71 51007.00 88888.00 2017-10-23 17:07:57.907 296 16457.51 273.73 51006.95 88888.00 2017-10-23 17:07:58.407 296 16457.50 273.78 51007.02 88888.00 2017-10-23 17:07:58.907 296 16457.55 273.75 51007.04 88888.00 2017-10-23 17:07:59.407 296 16457.60 273.77 51007.02 88888.00 2017-10-23 17:07:59.907 296 16457.64 273.81 51007.06 88888.00 2017-10-23 17:08:00.407 296 16457.74 273.86 51007.08 88888.00 2017-10-23 17:08:00.907 296 16457.75 273.90 51007.09 88888.00 2017-10-23 17:08:01.407 296 16457.75 273.98 51007.08 88888.00 2017-10-23 17:08:01.907 296 16457.79 273.95 51007.07 88888.00 2017-10-23 17:08:02.407 296 16457.83 273.91 51007.06 88888.00 2017-10-23 17:08:02.907 296 16457.85 273.94 51007.05 88888.00 2017-10-23 17:08:03.407 296 16457.82 273.98 51007.04 88888.00 2017-10-23 17:08:03.907 296 16457.82 273.94 51007.06 88888.00 2017-10-23 17:08:04.407 296 16457.86 273.99 51007.07 88888.00 2017-10-23 17:08:04.907 296 16457.87 273.97 51007.07 88888.00 2017-10-23 17:08:05.407 296 16457.87 273.98 51007.09 88888.00 2017-10-23 17:08:05.907 296 16457.88 274.00 51007.13 88888.00 2017-10-23 17:08:06.407 296 16457.95 274.03 51007.09 88888.00 2017-10-23 17:08:06.907 296 16457.92 274.04 51007.13 88888.00 2017-10-23 17:08:07.407 296 16457.94 274.07 51007.13 88888.00 2017-10-23 17:08:07.907 296 16457.96 274.12 51007.12 88888.00 2017-10-23 17:08:08.408 296 16457.95 274.15 51007.15 88888.00 2017-10-23 17:08:09.408 296 16457.92 274.14 51007.23 88888.00 2017-10-23 17:08:09.908 296 16457.92 274.17 51007.29 88888.00 2017-10-23 17:08:10.408 296 16457.93 274.18 51007.25 88888.00 2017-10-23 17:08:10.908 296 16457.91 274.13 51007.18 88888.00 2017-10-23 17:08:11.408 296 16457.88 274.17 51007.21 88888.00 2017-10-23 17:08:11.908 296 16457.90 274.20 51007.18 88888.00 2017-10-23 17:08:12.408 296 16457.91 274.20 51007.16 88888.00 2017-10-23 17:08:12.908 296 16457.91 274.15 51007.20 88888.00 2017-10-23 17:08:13.408 296 16457.95 274.17 51007.16 88888.00 2017-10-23 17:08:13.908 296 16457.90 274.18 51007.23 88888.00 2017-10-23 17:08:14.408 296 16457.86 274.10 51007.24 88888.00 2017-10-23 17:08:14.908 296 16457.87 274.09 51007.18 88888.00 2017-10-23 17:08:15.408 296 16457.87 274.14 51007.18 88888.00 2017-10-23 17:08:15.908 296 16457.84 274.14 51007.20 88888.00 2017-10-23 17:08:16.408 296 16457.86 274.12 51007.23 88888.00 2017-10-23 17:08:16.908 296 16457.86 274.12 51007.23 88888.00 2017-10-23 17:08:17.408 296 16457.82 274.08 51007.24 88888.00 2017-10-23 17:08:17.908 296 16457.75 274.07 51007.30 88888.00 2017-10-23 17:08:18.408 296 16457.77 274.07 51007.25 88888.00 2017-10-23 17:08:18.908 296 16457.76 274.04 51007.23 88888.00 2017-10-23 17:08:19.408 296 16457.75 274.03 51007.25 88888.00 2017-10-23 17:08:19.908 296 16457.74 274.00 51007.33 88888.00 2017-10-23 17:08:20.408 296 16457.76 274.04 51007.35 88888.00 2017-10-23 17:08:20.908 296 16457.74 273.98 51007.35 88888.00 2017-10-23 17:08:21.408 296 16457.69 273.96 51007.34 88888.00 2017-10-23 17:08:21.908 296 16457.67 273.96 51007.32 88888.00 2017-10-23 17:08:22.408 296 16457.67 273.96 51007.33 88888.00 2017-10-23 17:08:22.908 296 16457.68 273.91 51007.31 88888.00 2017-10-23 17:08:23.408 296 16457.68 273.86 51007.26 88888.00 2017-10-23 17:08:23.908 296 16457.69 273.79 51007.18 88888.00 2017-10-23 17:08:24.408 296 16457.66 273.77 51007.14 88888.00 2017-10-23 17:08:24.908 296 16457.62 273.80 51007.15 88888.00 2017-10-23 17:08:25.408 296 16457.60 273.79 51007.18 88888.00 2017-10-23 17:08:25.908 296 16457.62 273.70 51007.23 88888.00 2017-10-23 17:08:26.408 296 16457.64 273.77 51007.20 88888.00 2017-10-23 17:08:26.908 296 16457.64 273.83 51007.15 88888.00 2017-10-23 17:08:27.408 296 16457.65 273.78 51007.17 88888.00 2017-10-23 17:08:27.908 296 16457.64 273.74 51007.23 88888.00 2017-10-23 17:08:28.408 296 16457.67 273.70 51007.24 88888.00 2017-10-23 17:08:28.908 296 16457.69 273.69 51007.22 88888.00 2017-10-23 17:08:29.408 296 16457.69 273.72 51007.23 88888.00 2017-10-23 17:08:29.908 296 16457.70 273.69 51007.27 88888.00 2017-10-23 17:08:30.408 296 16457.70 273.65 51007.26 88888.00 2017-10-23 17:08:30.908 296 16457.70 273.72 51007.26 88888.00 2017-10-23 17:08:31.408 296 16457.76 273.70 51007.23 88888.00 2017-10-23 17:08:31.908 296 16457.77 273.65 51007.25 88888.00 2017-10-23 17:08:32.408 296 16457.74 273.68 51007.26 88888.00 2017-10-23 17:08:32.908 296 16457.76 273.70 51007.23 88888.00 2017-10-23 17:08:33.408 296 16457.75 273.63 51007.20 88888.00 2017-10-23 17:08:33.908 296 16457.76 273.58 51007.20 88888.00 2017-10-23 17:08:34.408 296 16457.76 273.56 51007.17 88888.00 2017-10-23 17:08:34.908 296 16457.82 273.57 51007.17 88888.00 2017-10-23 17:08:35.408 296 16457.85 273.61 51007.20 88888.00 2017-10-23 17:08:35.908 296 16457.93 273.63 51007.16 88888.00 2017-10-23 17:08:36.408 296 16457.94 273.62 51007.15 88888.00 2017-10-23 17:08:36.908 296 16457.95 273.56 51007.16 88888.00 2017-10-23 17:08:37.408 296 16457.95 273.51 51007.20 88888.00 2017-10-23 17:08:37.908 296 16457.99 273.46 51007.17 88888.00 2017-10-23 17:08:38.408 296 16458.05 273.46 51007.18 88888.00 2017-10-23 17:08:38.908 296 16458.06 273.52 51007.20 88888.00 2017-10-23 17:08:39.409 296 16458.10 273.54 51007.21 88888.00 2017-10-23 17:08:39.909 296 16458.12 273.54 51007.15 88888.00 2017-10-23 17:08:40.409 296 16458.13 273.61 51007.21 88888.00 2017-10-23 17:08:40.909 296 16458.14 273.53 51007.25 88888.00 2017-10-23 17:08:41.409 296 16458.20 273.49 51007.26 88888.00 2017-10-23 17:08:41.909 296 16458.19 273.51 51007.24 88888.00 2017-10-23 17:08:42.409 296 16458.19 273.55 51007.26 88888.00 2017-10-23 17:08:42.909 296 16458.22 273.56 51007.27 88888.00 2017-10-23 17:08:43.409 296 16458.25 273.51 51007.25 88888.00 2017-10-23 17:08:43.909 296 16458.31 273.49 51007.27 88888.00 2017-10-23 17:08:44.409 296 16458.32 273.52 51007.32 88888.00 2017-10-23 17:08:44.909 296 16458.35 273.54 51007.32 88888.00 2017-10-23 17:08:45.409 296 16458.44 273.53 51007.31 88888.00 2017-10-23 17:08:45.909 296 16458.46 273.62 51007.31 88888.00 2017-10-23 17:08:46.409 296 16458.43 273.69 51007.33 88888.00 2017-10-23 17:08:46.909 296 16458.43 273.70 51007.36 88888.00 2017-10-23 17:08:47.409 296 16458.48 273.75 51007.36 88888.00 2017-10-23 17:08:47.909 296 16458.47 273.86 51007.35 88888.00 2017-10-23 17:08:48.409 296 16458.47 273.91 51007.35 88888.00 2017-10-23 17:08:48.909 296 16458.53 273.94 51007.41 88888.00 2017-10-23 17:08:49.409 296 16458.53 273.95 51007.42 88888.00 2017-10-23 17:08:49.909 296 16458.57 273.96 51007.37 88888.00 2017-10-23 17:08:50.409 296 16458.56 274.04 51007.42 88888.00 2017-10-23 17:08:50.909 296 16458.54 274.15 51007.43 88888.00 2017-10-23 17:08:51.409 296 16458.53 274.18 51007.43 88888.00 2017-10-23 17:08:51.909 296 16458.53 274.25 51007.49 88888.00 2017-10-23 17:08:52.409 296 16458.50 274.27 51007.50 88888.00 2017-10-23 17:08:52.909 296 16458.49 274.35 51007.44 88888.00 2017-10-23 17:08:53.409 296 16458.48 274.43 51007.44 88888.00 2017-10-23 17:08:53.909 296 16458.48 274.51 51007.45 88888.00 2017-10-23 17:08:54.409 296 16458.45 274.51 51007.42 88888.00 2017-10-23 17:08:54.909 296 16458.43 274.55 51007.44 88888.00 2017-10-23 17:08:55.409 296 16458.44 274.59 51007.44 88888.00 2017-10-23 17:08:55.909 296 16458.41 274.64 51007.45 88888.00 2017-10-23 17:08:56.409 296 16458.41 274.57 51007.43 88888.00 2017-10-23 17:08:56.909 296 16458.38 274.62 51007.40 88888.00 2017-10-23 17:08:57.409 296 16458.38 274.73 51007.41 88888.00 2017-10-23 17:08:57.909 296 16458.36 274.71 51007.41 88888.00 2017-10-23 17:08:58.409 296 16458.35 274.70 51007.43 88888.00 2017-10-23 17:08:58.909 296 16458.37 274.69 51007.44 88888.00 2017-10-23 17:08:59.409 296 16458.32 274.75 51007.45 88888.00 2017-10-23 17:08:59.909 296 16458.29 274.71 51007.46 88888.00 2017-10-23 17:09:00.409 296 16458.30 274.69 51007.44 88888.00 2017-10-23 17:09:00.909 296 16458.29 274.66 51007.44 88888.00 2017-10-23 17:09:01.409 296 16458.23 274.67 51007.45 88888.00 2017-10-23 17:09:01.909 296 16458.20 274.62 51007.41 88888.00 2017-10-23 17:09:02.409 296 16458.20 274.61 51007.44 88888.00 2017-10-23 17:09:02.909 296 16458.21 274.57 51007.49 88888.00 2017-10-23 17:09:03.409 296 16458.18 274.50 51007.48 88888.00 2017-10-23 17:09:03.909 296 16458.12 274.48 51007.43 88888.00 2017-10-23 17:09:04.409 296 16458.14 274.40 51007.43 88888.00 2017-10-23 17:09:04.909 296 16458.14 274.36 51007.49 88888.00 2017-10-23 17:09:05.409 296 16458.09 274.34 51007.46 88888.00 2017-10-23 17:09:05.909 296 16458.05 274.35 51007.46 88888.00 2017-10-23 17:09:06.409 296 16458.04 274.32 51007.52 88888.00 2017-10-23 17:09:06.909 296 16458.02 274.23 51007.53 88888.00 2017-10-23 17:09:07.409 296 16457.97 274.18 51007.52 88888.00 2017-10-23 17:09:07.909 296 16458.00 274.10 51007.51 88888.00 2017-10-23 17:09:08.409 296 16458.01 274.09 51007.50 88888.00 2017-10-23 17:09:08.909 296 16457.97 274.01 51007.48 88888.00 2017-10-23 17:09:09.410 296 16457.96 273.98 51007.46 88888.00 2017-10-23 17:09:09.910 296 16457.91 273.98 51007.45 88888.00 2017-10-23 17:09:10.410 296 16457.87 273.90 51007.46 88888.00 2017-10-23 17:09:10.910 296 16457.91 273.87 51007.42 88888.00 2017-10-23 17:09:11.410 296 16457.88 273.91 51007.36 88888.00 2017-10-23 17:09:11.910 296 16457.90 273.88 51007.36 88888.00 2017-10-23 17:09:12.410 296 16457.93 273.82 51007.33 88888.00 2017-10-23 17:09:12.910 296 16457.95 273.77 51007.39 88888.00 2017-10-23 17:09:13.410 296 16457.91 273.71 51007.36 88888.00 2017-10-23 17:09:13.910 296 16457.88 273.68 51007.33 88888.00 2017-10-23 17:09:14.410 296 16457.93 273.69 51007.35 88888.00 2017-10-23 17:09:14.910 296 16457.93 273.74 51007.37 88888.00 2017-10-23 17:09:15.410 296 16457.93 273.68 51007.42 88888.00 2017-10-23 17:09:15.910 296 16457.92 273.62 51007.43 88888.00 2017-10-23 17:09:16.410 296 16457.94 273.61 51007.44 88888.00 2017-10-23 17:09:16.910 296 16457.90 273.55 51007.43 88888.00 2017-10-23 17:09:17.410 296 16457.87 273.46 51007.37 88888.00 2017-10-23 17:09:17.910 296 16457.87 273.40 51007.37 88888.00 2017-10-23 17:09:18.410 296 16457.85 273.42 51007.39 88888.00 2017-10-23 17:09:18.910 296 16457.88 273.42 51007.42 88888.00 2017-10-23 17:09:19.410 296 16457.90 273.37 51007.39 88888.00 2017-10-23 17:09:19.910 296 16457.95 273.35 51007.36 88888.00 2017-10-23 17:09:20.410 296 16458.01 273.34 51007.41 88888.00 2017-10-23 17:09:20.910 296 16458.06 273.29 51007.37 88888.00 2017-10-23 17:09:21.410 296 16458.09 273.28 51007.34 88888.00 2017-10-23 17:09:21.910 296 16458.09 273.22 51007.43 88888.00 2017-10-23 17:09:22.410 296 16458.12 273.22 51007.46 88888.00 2017-10-23 17:09:22.910 296 16458.12 273.22 51007.42 88888.00 2017-10-23 17:09:23.410 296 16458.10 273.21 51007.43 88888.00 2017-10-23 17:09:23.910 296 16458.09 273.14 51007.41 88888.00 2017-10-23 17:09:24.410 296 16458.08 273.10 51007.41 88888.00 2017-10-23 17:09:24.910 296 16458.05 273.03 51007.44 88888.00 2017-10-23 17:09:25.410 296 16458.02 272.97 51007.46 88888.00 2017-10-23 17:09:25.910 296 16458.03 272.94 51007.45 88888.00 2017-10-23 17:09:26.410 296 16457.97 272.96 51007.40 88888.00 2017-10-23 17:09:26.910 296 16457.95 272.94 51007.37 88888.00 2017-10-23 17:09:27.410 296 16457.96 273.02 51007.37 88888.00 2017-10-23 17:09:27.910 296 16457.94 273.03 51007.37 88888.00 2017-10-23 17:09:28.410 296 16457.85 273.01 51007.34 88888.00 2017-10-23 17:09:28.910 296 16457.81 272.94 51007.39 88888.00 2017-10-23 17:09:29.410 296 16457.79 272.94 51007.36 88888.00 2017-10-23 17:09:29.910 296 16457.78 273.03 51007.30 88888.00 2017-10-23 17:09:30.410 296 16457.78 273.05 51007.32 88888.00 2017-10-23 17:09:30.910 296 16457.74 273.10 51007.33 88888.00 2017-10-23 17:09:31.410 296 16457.65 273.12 51007.31 88888.00 2017-10-23 17:09:31.910 296 16457.60 273.25 51007.33 88888.00 2017-10-23 17:09:32.410 296 16457.55 273.33 51007.33 88888.00 2017-10-23 17:09:32.910 296 16457.48 273.35 51007.26 88888.00 2017-10-23 17:09:33.410 296 16457.42 273.36 51007.24 88888.00 2017-10-23 17:09:33.910 296 16457.38 273.36 51007.26 88888.00 2017-10-23 17:09:34.410 296 16457.34 273.43 51007.30 88888.00 2017-10-23 17:09:34.910 296 16457.37 273.47 51007.29 88888.00 2017-10-23 17:09:35.410 296 16457.29 273.54 51007.31 88888.00 2017-10-23 17:09:35.910 296 16457.30 273.61 51007.32 88888.00 2017-10-23 17:09:36.410 296 16457.23 273.64 51007.25 88888.00 2017-10-23 17:09:36.910 296 16457.15 273.66 51007.24 88888.00 2017-10-23 17:09:37.410 296 16457.13 273.73 51007.30 88888.00 2017-10-23 17:09:37.910 296 16457.14 273.73 51007.32 88888.00 2017-10-23 17:09:38.410 296 16457.17 273.78 51007.34 88888.00 2017-10-23 17:09:38.910 296 16457.17 273.78 51007.36 88888.00 2017-10-23 17:09:39.411 296 16457.11 273.73 51007.37 88888.00 2017-10-23 17:09:39.911 296 16457.06 273.72 51007.35 88888.00 2017-10-23 17:09:40.411 296 16457.08 273.75 51007.39 88888.00 2017-10-23 17:09:40.911 296 16457.12 273.75 51007.41 88888.00 2017-10-23 17:09:41.411 296 16457.17 273.77 51007.37 88888.00 2017-10-23 17:09:41.911 296 16457.20 273.73 51007.27 88888.00 2017-10-23 17:09:42.411 296 16457.20 273.68 51007.25 88888.00 2017-10-23 17:09:42.911 296 16457.23 273.68 51007.25 88888.00 2017-10-23 17:09:43.411 296 16457.26 273.62 51007.27 88888.00 2017-10-23 17:09:43.911 296 16457.31 273.63 51007.30 88888.00 2017-10-23 17:09:44.411 296 16457.34 273.66 51007.32 88888.00 2017-10-23 17:09:44.911 296 16457.37 273.58 51007.35 88888.00 2017-10-23 17:09:45.411 296 16457.38 273.54 51007.31 88888.00 2017-10-23 17:09:45.911 296 16457.38 273.52 51007.31 88888.00 2017-10-23 17:09:46.411 296 16457.43 273.47 51007.33 88888.00 2017-10-23 17:09:46.911 296 16457.50 273.48 51007.34 88888.00 2017-10-23 17:09:47.411 296 16457.49 273.37 51007.33 88888.00 2017-10-23 17:09:47.911 296 16457.59 273.37 51007.33 88888.00 2017-10-23 17:09:48.411 296 16457.67 273.43 51007.32 88888.00 2017-10-23 17:09:48.911 296 16457.68 273.39 51007.35 88888.00 2017-10-23 17:09:49.411 296 16457.73 273.29 51007.34 88888.00 2017-10-23 17:09:49.911 296 16457.79 273.28 51007.34 88888.00 2017-10-23 17:09:50.411 296 16457.83 273.28 51007.36 88888.00 2017-10-23 17:09:50.911 296 16457.85 273.33 51007.37 88888.00 2017-10-23 17:09:51.411 296 16457.91 273.28 51007.37 88888.00 2017-10-23 17:09:51.911 296 16458.00 273.30 51007.34 88888.00 2017-10-23 17:09:52.411 296 16458.04 273.33 51007.33 88888.00 2017-10-23 17:09:52.911 296 16458.04 273.35 51007.40 88888.00 2017-10-23 17:09:53.411 296 16458.08 273.34 51007.42 88888.00 2017-10-23 17:09:53.911 296 16458.11 273.37 51007.43 88888.00 2017-10-23 17:09:54.411 296 16458.21 273.39 51007.39 88888.00 2017-10-23 17:09:54.911 296 16458.28 273.39 51007.35 88888.00 2017-10-23 17:09:55.411 296 16458.28 273.42 51007.39 88888.00 2017-10-23 17:09:55.911 296 16458.31 273.49 51007.35 88888.00 2017-10-23 17:09:56.411 296 16458.35 273.60 51007.32 88888.00 2017-10-23 17:09:56.911 296 16458.35 273.61 51007.34 88888.00 2017-10-23 17:09:57.411 296 16458.36 273.63 51007.37 88888.00 2017-10-23 17:09:57.911 296 16458.41 273.68 51007.33 88888.00 2017-10-23 17:09:58.411 296 16458.43 273.74 51007.30 88888.00 2017-10-23 17:09:58.911 296 16458.43 273.78 51007.30 88888.00 2017-10-23 17:09:59.411 296 16458.39 273.80 51007.29 88888.00 2017-10-23 17:09:59.911 296 16458.37 273.82 51007.32 88888.00 2017-10-23 17:10:00.411 296 16458.35 273.91 51007.35 88888.00 2017-10-23 17:10:00.911 296 16458.37 273.91 51007.37 88888.00 2017-10-23 17:10:01.411 296 16458.36 273.91 51007.36 88888.00 2017-10-23 17:10:01.911 296 16458.32 273.97 51007.33 88888.00 2017-10-23 17:10:02.411 296 16458.30 273.98 51007.30 88888.00 2017-10-23 17:10:02.911 296 16458.23 273.98 51007.29 88888.00 2017-10-23 17:10:03.411 296 16458.19 274.00 51007.31 88888.00 2017-10-23 17:10:03.911 296 16458.20 274.03 51007.31 88888.00 2017-10-23 17:10:04.411 296 16458.19 273.98 51007.30 88888.00 2017-10-23 17:10:04.911 296 16458.20 273.92 51007.27 88888.00 2017-10-23 17:10:05.411 296 16458.23 273.97 51007.26 88888.00 2017-10-23 17:10:05.911 296 16458.28 273.98 51007.26 88888.00 2017-10-23 17:10:06.411 296 16458.27 273.97 51007.29 88888.00 2017-10-23 17:10:06.911 296 16458.26 273.96 51007.26 88888.00 2017-10-23 17:10:07.411 296 16458.28 273.95 51007.29 88888.00 2017-10-23 17:10:07.911 296 16458.21 273.95 51007.26 88888.00 2017-10-23 17:10:08.411 296 16458.22 273.91 51007.18 88888.00 2017-10-23 17:10:08.911 296 16458.26 273.87 51007.17 88888.00 2017-10-23 17:10:09.412 296 16458.25 273.88 51007.14 88888.00 2017-10-23 17:10:09.912 296 16458.29 273.86 51007.13 88888.00 2017-10-23 17:10:10.412 296 16458.32 273.80 51007.12 88888.00 2017-10-23 17:10:10.912 296 16458.35 273.78 51007.06 88888.00 2017-10-23 17:10:11.412 296 16458.40 273.69 51007.06 88888.00 2017-10-23 17:10:11.912 296 16458.41 273.68 51007.07 88888.00 2017-10-23 17:10:12.412 296 16458.41 273.69 51007.06 88888.00 2017-10-23 17:10:12.912 296 16458.48 273.60 51007.09 88888.00 2017-10-23 17:10:13.412 296 16458.52 273.54 51007.08 88888.00 2017-10-23 17:10:13.912 296 16458.50 273.56 51007.04 88888.00 2017-10-23 17:10:14.412 296 16458.54 273.61 51007.05 88888.00 2017-10-23 17:10:14.912 296 16458.58 273.60 51007.05 88888.00 2017-10-23 17:10:15.412 296 16458.62 273.69 51007.09 88888.00 2017-10-23 17:10:15.912 296 16458.66 273.72 51007.09 88888.00 2017-10-23 17:10:16.412 296 16458.68 273.73 51007.05 88888.00 2017-10-23 17:10:16.912 296 16458.71 273.71 51007.09 88888.00 2017-10-23 17:10:17.412 296 16458.74 273.75 51007.12 88888.00 2017-10-23 17:10:17.912 296 16458.78 273.80 51007.15 88888.00 2017-10-23 17:10:18.412 296 16458.80 273.81 51007.08 88888.00 2017-10-23 17:10:18.912 296 16458.84 273.82 51007.07 88888.00 2017-10-23 17:10:19.412 296 16458.89 273.86 51007.11 88888.00 2017-10-23 17:10:19.912 296 16458.93 273.86 51007.15 88888.00 2017-10-23 17:10:20.412 296 16459.00 273.88 51007.14 88888.00 2017-10-23 17:10:20.912 296 16459.03 273.96 51007.15 88888.00 2017-10-23 17:10:21.412 296 16459.02 274.04 51007.16 88888.00 2017-10-23 17:10:21.912 296 16459.02 273.95 51007.16 88888.00 2017-10-23 17:10:22.412 296 16459.02 274.00 51007.13 88888.00 2017-10-23 17:10:22.912 296 16459.08 274.05 51007.11 88888.00 2017-10-23 17:10:23.412 296 16459.14 274.08 51007.07 88888.00 2017-10-23 17:10:23.912 296 16459.08 274.10 51007.11 88888.00 2017-10-23 17:10:24.412 296 16459.06 274.10 51007.11 88888.00 2017-10-23 17:10:24.912 296 16459.05 274.14 51007.08 88888.00 2017-10-23 17:10:25.412 296 16458.99 274.23 51007.07 88888.00 2017-10-23 17:10:25.912 296 16458.94 274.26 51007.08 88888.00 2017-10-23 17:10:26.412 296 16458.87 274.23 51007.05 88888.00 2017-10-23 17:10:26.912 296 16458.80 274.20 51006.98 88888.00 2017-10-23 17:10:27.412 296 16458.79 274.23 51006.95 88888.00 2017-10-23 17:10:27.912 296 16458.81 274.27 51006.93 88888.00 2017-10-23 17:10:28.412 296 16458.80 274.23 51006.95 88888.00 2017-10-23 17:10:28.912 296 16458.80 274.17 51006.96 88888.00 2017-10-23 17:10:29.412 296 16458.78 274.14 51006.94 88888.00 2017-10-23 17:10:29.912 296 16458.74 274.15 51006.99 88888.00 2017-10-23 17:10:30.412 296 16458.78 274.20 51007.04 88888.00 2017-10-23 17:10:30.912 296 16458.78 274.17 51007.03 88888.00 2017-10-23 17:10:31.412 296 16458.70 274.21 51007.02 88888.00 2017-10-23 17:10:31.912 296 16458.57 274.22 51007.04 88888.00 2017-10-23 17:10:32.412 296 16458.50 274.20 51007.05 88888.00 2017-10-23 17:10:32.912 296 16458.50 274.15 51007.05 88888.00 2017-10-23 17:10:33.412 296 16458.50 274.18 51007.04 88888.00 2017-10-23 17:10:33.912 296 16458.49 274.23 51007.07 88888.00 2017-10-23 17:10:34.412 296 16458.46 274.21 51007.09 88888.00 2017-10-23 17:10:34.912 296 16458.45 274.18 51007.05 88888.00 2017-10-23 17:10:35.412 296 16458.41 274.18 51007.08 88888.00 2017-10-23 17:10:35.912 296 16458.40 274.24 51007.07 88888.00 2017-10-23 17:10:36.412 296 16458.39 274.22 51007.05 88888.00 2017-10-23 17:10:36.912 296 16458.32 274.22 51007.06 88888.00 2017-10-23 17:10:37.412 296 16458.27 274.24 51007.08 88888.00 2017-10-23 17:10:37.912 296 16458.26 274.18 51007.08 88888.00 2017-10-23 17:10:38.412 296 16458.25 274.18 51007.08 88888.00 2017-10-23 17:10:38.912 296 16458.25 274.13 51007.05 88888.00 2017-10-23 17:10:39.413 296 16458.21 274.15 51007.06 88888.00 2017-10-23 17:10:39.913 296 16458.19 274.18 51007.04 88888.00 2017-10-23 17:10:40.413 296 16458.14 274.24 51007.03 88888.00 2017-10-23 17:10:40.913 296 16458.10 274.23 51007.03 88888.00 2017-10-23 17:10:41.413 296 16458.11 274.17 51007.09 88888.00 2017-10-23 17:10:41.913 296 16458.13 274.23 51007.15 88888.00 2017-10-23 17:10:42.413 296 16458.14 274.24 51007.11 88888.00 2017-10-23 17:10:42.913 296 16458.11 274.20 51007.04 88888.00 2017-10-23 17:10:43.413 296 16458.09 274.17 51007.04 88888.00 2017-10-23 17:10:43.913 296 16458.05 274.18 51007.04 88888.00 2017-10-23 17:10:44.413 296 16458.04 274.20 51007.00 88888.00 2017-10-23 17:10:44.913 296 16457.99 274.20 51007.07 88888.00 2017-10-23 17:10:45.413 296 16458.01 274.15 51007.12 88888.00 2017-10-23 17:10:45.913 296 16457.99 274.14 51007.13 88888.00 2017-10-23 17:10:46.413 296 16457.96 274.15 51007.13 88888.00 2017-10-23 17:10:46.913 296 16457.97 274.18 51007.14 88888.00 2017-10-23 17:10:47.413 296 16457.93 274.17 51007.14 88888.00 2017-10-23 17:10:47.913 296 16457.91 274.16 51007.16 88888.00 2017-10-23 17:10:48.413 296 16457.92 274.21 51007.17 88888.00 2017-10-23 17:10:48.913 296 16457.91 274.15 51007.17 88888.00 2017-10-23 17:10:49.413 296 16457.90 274.12 51007.18 88888.00 2017-10-23 17:10:49.913 296 16457.87 274.12 51007.18 88888.00 2017-10-23 17:10:50.413 296 16457.83 274.12 51007.16 88888.00 2017-10-23 17:10:50.913 296 16457.83 274.17 51007.17 88888.00 2017-10-23 17:10:51.413 296 16457.76 274.17 51007.18 88888.00 2017-10-23 17:10:51.913 296 16457.69 274.04 51007.14 88888.00 2017-10-23 17:10:52.413 296 16457.60 274.01 51007.11 88888.00 2017-10-23 17:10:52.913 296 16457.57 274.05 51007.11 88888.00 2017-10-23 17:10:53.413 296 16457.57 274.03 51007.09 88888.00 2017-10-23 17:10:53.913 296 16457.49 273.98 51007.09 88888.00 2017-10-23 17:10:54.413 296 16457.46 273.94 51007.12 88888.00 2017-10-23 17:10:54.913 296 16457.41 273.96 51007.15 88888.00 2017-10-23 17:10:55.413 296 16457.34 273.96 51007.15 88888.00 2017-10-23 17:10:55.913 296 16457.31 273.94 51007.16 88888.00 2017-10-23 17:10:56.413 296 16457.21 273.91 51007.20 88888.00 2017-10-23 17:10:56.913 296 16457.14 273.86 51007.20 88888.00 2017-10-23 17:10:57.413 296 16457.08 273.86 51007.17 88888.00 2017-10-23 17:10:57.913 296 16457.11 273.87 51007.15 88888.00 2017-10-23 17:10:58.413 296 16457.03 273.82 51007.16 88888.00 2017-10-23 17:10:58.913 296 16456.96 273.77 51007.16 88888.00 2017-10-23 17:10:59.413 296 16456.90 273.66 51007.15 88888.00 2017-10-23 17:10:59.913 296 16456.89 273.62 51007.11 88888.00 2017-10-23 17:11:00.413 296 16456.88 273.64 51007.12 88888.00 2017-10-23 17:11:00.913 296 16456.85 273.68 51007.12 88888.00 2017-10-23 17:11:01.413 296 16456.86 273.69 51007.16 88888.00 2017-10-23 17:11:01.913 296 16456.88 273.61 51007.11 88888.00 2017-10-23 17:11:02.413 296 16456.86 273.56 51007.12 88888.00 2017-10-23 17:11:02.913 296 16456.81 273.55 51007.12 88888.00 2017-10-23 17:11:03.413 296 16456.78 273.46 51007.15 88888.00 2017-10-23 17:11:03.913 296 16456.74 273.38 51007.21 88888.00 2017-10-23 17:11:04.404 296 16456.72 273.38 51007.22 88888.00 2017-10-23 17:11:04.904 296 16456.73 273.39 51007.17 88888.00 2017-10-23 17:11:05.404 296 16456.72 273.35 51007.14 88888.00 2017-10-23 17:11:05.904 296 16456.70 273.33 51007.12 88888.00 2017-10-23 17:11:06.404 296 16456.70 273.29 51007.12 88888.00 2017-10-23 17:11:06.904 296 16456.67 273.28 51007.09 88888.00 2017-10-23 17:11:07.404 296 16456.63 273.28 51007.14 88888.00 2017-10-23 17:11:08.404 296 16456.61 273.10 51007.16 88888.00 2017-10-23 17:11:08.904 296 16456.60 273.11 51007.17 88888.00 2017-10-23 17:11:09.404 296 16456.60 273.12 51007.20 88888.00 2017-10-23 17:11:09.904 296 16456.59 273.09 51007.18 88888.00 2017-10-23 17:11:10.404 296 16456.54 273.09 51007.16 88888.00 2017-10-23 17:11:10.904 296 16456.55 273.08 51007.17 88888.00 2017-10-23 17:11:11.404 296 16456.55 273.03 51007.15 88888.00 2017-10-23 17:11:11.904 296 16456.53 272.99 51007.20 88888.00 2017-10-23 17:11:12.404 296 16456.56 272.93 51007.17 88888.00 2017-10-23 17:11:12.904 296 16456.52 272.90 51007.11 88888.00 2017-10-23 17:11:13.404 296 16456.55 272.86 51007.13 88888.00 2017-10-23 17:11:13.904 296 16456.51 272.86 51007.17 88888.00 2017-10-23 17:11:14.404 296 16456.47 272.82 51007.20 88888.00 2017-10-23 17:11:14.904 296 16456.46 272.81 51007.16 88888.00 2017-10-23 17:11:15.404 296 16456.52 272.83 51007.12 88888.00 2017-10-23 17:11:15.904 296 16456.55 272.84 51007.13 88888.00 2017-10-23 17:11:16.404 296 16456.55 272.83 51007.12 88888.00 2017-10-23 17:11:16.904 296 16456.51 272.78 51007.11 88888.00 2017-10-23 17:11:17.404 296 16456.52 272.82 51007.12 88888.00 2017-10-23 17:11:17.904 296 16456.51 272.81 51007.13 88888.00 2017-10-23 17:11:18.404 296 16456.56 272.87 51007.11 88888.00 2017-10-23 17:11:18.904 296 16456.56 272.92 51007.09 88888.00 2017-10-23 17:11:19.404 296 16456.56 272.95 51007.08 88888.00 2017-10-23 17:11:19.904 296 16456.54 272.94 51007.14 88888.00 2017-10-23 17:11:20.404 296 16456.59 273.00 51007.18 88888.00 2017-10-23 17:11:20.904 296 16456.61 273.12 51007.15 88888.00 2017-10-23 17:11:21.404 296 16456.61 273.13 51007.14 88888.00 2017-10-23 17:11:21.904 296 16456.60 273.18 51007.12 88888.00 2017-10-23 17:11:22.404 296 16456.59 273.21 51007.12 88888.00 2017-10-23 17:11:22.904 296 16456.65 273.27 51007.11 88888.00 2017-10-23 17:11:23.404 296 16456.68 273.31 51007.13 88888.00 2017-10-23 17:11:23.904 296 16456.68 273.33 51007.13 88888.00 2017-10-23 17:11:24.404 296 16456.67 273.35 51007.14 88888.00 2017-10-23 17:11:24.904 296 16456.67 273.38 51007.15 88888.00 2017-10-23 17:11:25.404 296 16456.73 273.39 51007.16 88888.00 2017-10-23 17:11:25.904 296 16456.70 273.43 51007.11 88888.00 2017-10-23 17:11:26.404 296 16456.70 273.46 51007.12 88888.00 2017-10-23 17:11:26.904 296 16456.73 273.51 51007.15 88888.00 2017-10-23 17:11:27.404 296 16456.74 273.46 51007.12 88888.00 2017-10-23 17:11:27.904 296 16456.78 273.48 51007.03 88888.00 2017-10-23 17:11:28.404 296 16456.79 273.54 51007.07 88888.00 2017-10-23 17:11:28.904 296 16456.79 273.57 51007.07 88888.00 2017-10-23 17:11:29.404 296 16456.78 273.56 51007.11 88888.00 2017-10-23 17:11:29.904 296 16456.81 273.55 51007.16 88888.00 2017-10-23 17:11:30.404 296 16456.84 273.62 51007.17 88888.00 2017-10-23 17:11:30.904 296 16456.87 273.64 51007.16 88888.00 2017-10-23 17:11:31.404 296 16456.82 273.63 51007.11 88888.00 2017-10-23 17:11:31.904 296 16456.82 273.62 51007.03 88888.00 2017-10-23 17:11:32.404 296 16456.82 273.64 51007.02 88888.00 2017-10-23 17:11:32.904 296 16456.86 273.65 51007.06 88888.00 2017-10-23 17:11:33.404 296 16456.89 273.65 51007.09 88888.00 2017-10-23 17:11:33.904 296 16456.93 273.69 51007.13 88888.00 2017-10-23 17:11:34.404 296 16456.90 273.70 51007.14 88888.00 2017-10-23 17:11:34.904 296 16456.96 273.70 51007.13 88888.00 2017-10-23 17:11:35.404 296 16457.02 273.72 51007.12 88888.00 2017-10-23 17:11:35.904 296 16457.03 273.70 51007.04 88888.00 2017-10-23 17:11:36.404 296 16457.05 273.71 51006.94 88888.00 2017-10-23 17:11:36.904 296 16457.04 273.66 51006.95 88888.00 2017-10-23 17:11:37.404 296 16457.07 273.70 51006.98 88888.00 2017-10-23 17:11:37.904 296 16457.11 273.77 51006.95 88888.00 2017-10-23 17:11:38.405 296 16457.11 273.78 51006.88 88888.00 2017-10-23 17:11:38.905 296 16457.16 273.77 51006.96 88888.00 2017-10-23 17:11:39.405 296 16457.24 273.73 51006.91 88888.00 2017-10-23 17:11:39.905 296 16457.26 273.79 51006.93 88888.00 2017-10-23 17:11:40.405 296 16457.25 273.79 51006.96 88888.00 2017-10-23 17:11:40.905 296 16457.29 273.81 51006.96 88888.00 2017-10-23 17:11:41.405 296 16457.31 273.84 51006.98 88888.00 2017-10-23 17:11:41.905 296 16457.32 273.79 51006.97 88888.00 2017-10-23 17:11:42.405 296 16457.29 273.83 51006.97 88888.00 2017-10-23 17:11:42.905 296 16457.29 273.86 51006.96 88888.00 2017-10-23 17:11:43.405 296 16457.27 273.83 51007.03 88888.00 2017-10-23 17:11:43.905 296 16457.29 273.87 51007.00 88888.00 2017-10-23 17:11:44.405 296 16457.31 273.90 51006.96 88888.00 2017-10-23 17:11:44.905 296 16457.35 273.89 51006.93 88888.00 2017-10-23 17:11:45.405 296 16457.42 273.89 51006.90 88888.00 2017-10-23 17:11:45.905 296 16457.40 273.98 51006.93 88888.00 2017-10-23 17:11:46.405 296 16457.41 273.99 51006.95 88888.00 2017-10-23 17:11:46.905 296 16457.40 273.92 51006.98 88888.00 2017-10-23 17:11:47.405 296 16457.41 273.89 51006.99 88888.00 2017-10-23 17:11:47.905 296 16457.43 273.90 51006.93 88888.00 2017-10-23 17:11:48.405 296 16457.43 273.91 51006.91 88888.00 2017-10-23 17:11:48.905 296 16457.42 273.96 51006.90 88888.00 2017-10-23 17:11:49.405 296 16457.46 273.99 51006.91 88888.00 2017-10-23 17:11:49.905 296 16457.47 274.01 51006.91 88888.00 2017-10-23 17:11:50.405 296 16457.44 273.98 51006.94 88888.00 2017-10-23 17:11:50.905 296 16457.47 273.99 51006.97 88888.00 2017-10-23 17:11:51.405 296 16457.48 273.98 51006.96 88888.00 2017-10-23 17:11:51.905 296 16457.48 273.95 51006.98 88888.00 2017-10-23 17:11:52.405 296 16457.46 273.98 51006.95 88888.00 2017-10-23 17:11:52.905 296 16457.47 274.06 51006.97 88888.00 2017-10-23 17:11:53.405 296 16457.51 274.09 51006.98 88888.00 2017-10-23 17:11:53.905 296 16457.51 274.13 51006.93 88888.00 2017-10-23 17:11:54.405 296 16457.50 274.14 51006.90 88888.00 2017-10-23 17:11:54.905 296 16457.53 274.09 51006.93 88888.00 2017-10-23 17:11:55.405 296 16457.52 274.03 51006.96 88888.00 2017-10-23 17:11:55.905 296 16457.51 273.99 51006.97 88888.00 2017-10-23 17:11:56.405 296 16457.47 274.00 51006.99 88888.00 2017-10-23 17:11:56.905 296 16457.51 274.01 51007.03 88888.00 2017-10-23 17:11:57.405 296 16457.53 274.05 51006.97 88888.00 2017-10-23 17:11:57.905 296 16457.56 274.01 51006.96 88888.00 2017-10-23 17:11:58.405 296 16457.51 273.98 51006.98 88888.00 2017-10-23 17:11:58.905 296 16457.50 273.89 51007.02 88888.00 2017-10-23 17:11:59.405 296 16457.47 273.90 51006.99 88888.00 2017-10-23 17:11:59.905 296 16457.51 273.91 51006.95 88888.00 2017-10-23 17:12:00.405 296 16457.47 273.89 51006.97 88888.00 2017-10-23 17:12:00.905 296 16457.44 273.86 51006.99 88888.00 2017-10-23 17:12:01.405 296 16457.42 273.86 51006.97 88888.00 2017-10-23 17:12:01.905 296 16457.48 273.87 51006.97 88888.00 2017-10-23 17:12:02.405 296 16457.51 273.87 51006.96 88888.00 2017-10-23 17:12:02.905 296 16457.49 273.89 51006.96 88888.00 2017-10-23 17:12:03.406 296 16457.49 273.84 51006.98 88888.00 2017-10-23 17:12:03.906 296 16457.47 273.80 51006.97 88888.00 2017-10-23 17:12:04.406 296 16457.46 273.74 51006.99 88888.00 2017-10-23 17:12:04.906 296 16457.46 273.74 51006.99 88888.00 2017-10-23 17:12:05.406 296 16457.43 273.80 51007.02 88888.00 2017-10-23 17:12:05.906 296 16457.49 273.72 51007.03 88888.00 2017-10-23 17:12:06.406 296 16457.52 273.71 51006.98 88888.00 2017-10-23 17:12:06.906 296 16457.50 273.66 51007.03 88888.00 2017-10-23 17:12:07.406 296 16457.49 273.66 51007.00 88888.00 2017-10-23 17:12:07.906 296 16457.49 273.69 51006.98 88888.00 2017-10-23 17:12:08.406 296 16457.44 273.64 51007.02 88888.00 2017-10-23 17:12:08.906 296 16457.47 273.63 51007.02 88888.00 2017-10-23 17:12:09.406 296 16457.51 273.61 51006.96 88888.00 2017-10-23 17:12:09.906 296 16457.51 273.63 51006.94 88888.00 2017-10-23 17:12:10.406 296 16457.51 273.66 51006.94 88888.00 2017-10-23 17:12:10.906 296 16457.53 273.64 51006.96 88888.00 2017-10-23 17:12:11.406 296 16457.56 273.64 51006.99 88888.00 2017-10-23 17:12:11.906 296 16457.56 273.65 51007.02 88888.00 2017-10-23 17:12:12.406 296 16457.55 273.64 51006.99 88888.00 2017-10-23 17:12:12.906 296 16457.53 273.68 51006.99 88888.00 2017-10-23 17:12:13.406 296 16457.55 273.68 51006.95 88888.00 2017-10-23 17:12:13.906 296 16457.51 273.60 51006.91 88888.00 2017-10-23 17:12:14.406 296 16457.50 273.60 51006.90 88888.00 2017-10-23 17:12:14.906 296 16457.50 273.52 51006.98 88888.00 2017-10-23 17:12:15.406 296 16457.49 273.53 51007.05 88888.00 2017-10-23 17:12:15.906 296 16457.52 273.53 51007.06 88888.00 2017-10-23 17:12:16.406 296 16457.51 273.52 51007.06 88888.00 2017-10-23 17:12:16.906 296 16457.47 273.56 51006.99 88888.00 2017-10-23 17:12:17.406 296 16457.38 273.60 51006.99 88888.00 2017-10-23 17:12:17.906 296 16457.41 273.58 51006.99 88888.00 2017-10-23 17:12:18.406 296 16457.40 273.61 51006.98 88888.00 2017-10-23 17:12:18.906 296 16457.38 273.54 51007.05 88888.00 2017-10-23 17:12:19.406 296 16457.37 273.49 51007.11 88888.00 2017-10-23 17:12:19.906 296 16457.33 273.46 51007.11 88888.00 2017-10-23 17:12:20.406 296 16457.33 273.47 51007.07 88888.00 2017-10-23 17:12:20.906 296 16457.30 273.55 51007.04 88888.00 2017-10-23 17:12:21.406 296 16457.34 273.56 51007.02 88888.00 2017-10-23 17:12:21.906 296 16457.31 273.51 51007.00 88888.00 2017-10-23 17:12:22.406 296 16457.31 273.55 51006.99 88888.00 2017-10-23 17:12:22.906 296 16457.27 273.55 51007.03 88888.00 2017-10-23 17:12:23.406 296 16457.26 273.54 51007.02 88888.00 2017-10-23 17:12:23.906 296 16457.25 273.51 51006.99 88888.00 2017-10-23 17:12:24.406 296 16457.27 273.51 51007.02 88888.00 2017-10-23 17:12:24.906 296 16457.31 273.53 51006.99 88888.00 2017-10-23 17:12:25.406 296 16457.25 273.55 51006.98 88888.00 2017-10-23 17:12:25.906 296 16457.25 273.52 51006.94 88888.00 2017-10-23 17:12:26.406 296 16457.31 273.52 51006.95 88888.00 2017-10-23 17:12:26.906 296 16457.27 273.55 51006.95 88888.00 2017-10-23 17:12:27.406 296 16457.30 273.58 51006.94 88888.00 2017-10-23 17:12:27.906 296 16457.30 273.57 51006.95 88888.00 2017-10-23 17:12:28.406 296 16457.32 273.58 51006.96 88888.00 2017-10-23 17:12:28.906 296 16457.32 273.58 51006.99 88888.00 2017-10-23 17:12:29.406 296 16457.29 273.56 51006.99 88888.00 2017-10-23 17:12:29.906 296 16457.31 273.60 51006.99 88888.00 2017-10-23 17:12:30.406 296 16457.32 273.61 51006.96 88888.00 2017-10-23 17:12:30.906 296 16457.33 273.61 51006.94 88888.00 2017-10-23 17:12:31.406 296 16457.34 273.62 51006.99 88888.00 2017-10-23 17:12:31.906 296 16457.34 273.62 51006.96 88888.00 2017-10-23 17:12:32.406 296 16457.38 273.61 51006.98 88888.00 2017-10-23 17:12:32.906 296 16457.43 273.62 51006.98 88888.00 2017-10-23 17:12:33.407 296 16457.44 273.66 51007.00 88888.00 2017-10-23 17:12:33.907 296 16457.47 273.65 51007.03 88888.00 2017-10-23 17:12:34.407 296 16457.50 273.64 51007.00 88888.00 2017-10-23 17:12:34.907 296 16457.52 273.62 51006.96 88888.00 2017-10-23 17:12:35.407 296 16457.51 273.64 51006.99 88888.00 2017-10-23 17:12:35.907 296 16457.50 273.64 51007.00 88888.00 2017-10-23 17:12:36.407 296 16457.51 273.66 51007.03 88888.00 2017-10-23 17:12:36.907 296 16457.56 273.69 51007.03 88888.00 2017-10-23 17:12:37.407 296 16457.56 273.72 51006.94 88888.00 2017-10-23 17:12:37.907 296 16457.56 273.78 51006.97 88888.00 2017-10-23 17:12:38.407 296 16457.59 273.75 51007.05 88888.00 2017-10-23 17:12:38.907 296 16457.61 273.77 51007.05 88888.00 2017-10-23 17:12:39.407 296 16457.62 273.74 51007.05 88888.00 2017-10-23 17:12:39.907 296 16457.64 273.73 51007.00 88888.00 2017-10-23 17:12:40.407 296 16457.68 273.80 51007.05 88888.00 2017-10-23 17:12:40.907 296 16457.70 273.82 51007.03 88888.00 2017-10-23 17:12:41.407 296 16457.69 273.81 51006.98 88888.00 2017-10-23 17:12:41.907 296 16457.66 273.82 51006.95 88888.00 2017-10-23 17:12:42.407 296 16457.60 273.82 51006.86 88888.00 2017-10-23 17:12:42.907 296 16457.61 273.83 51006.87 88888.00 2017-10-23 17:12:43.407 296 16457.68 273.82 51006.95 88888.00 2017-10-23 17:12:43.907 296 16457.69 273.83 51006.98 88888.00 2017-10-23 17:12:44.407 296 16457.69 273.87 51006.98 88888.00 2017-10-23 17:12:44.907 296 16457.73 273.86 51006.96 88888.00 2017-10-23 17:12:45.407 296 16457.70 273.82 51006.98 88888.00 2017-10-23 17:12:45.907 296 16457.69 273.82 51006.95 88888.00 2017-10-23 17:12:46.407 296 16457.70 273.82 51006.91 88888.00 2017-10-23 17:12:46.907 296 16457.74 273.84 51006.86 88888.00 2017-10-23 17:12:47.407 296 16457.75 273.86 51006.87 88888.00 2017-10-23 17:12:47.907 296 16457.75 273.80 51006.95 88888.00 2017-10-23 17:12:48.407 296 16457.75 273.75 51006.90 88888.00 2017-10-23 17:12:48.907 296 16457.76 273.73 51006.88 88888.00 2017-10-23 17:12:49.407 296 16457.82 273.68 51006.87 88888.00 2017-10-23 17:12:49.907 296 16457.79 273.66 51006.90 88888.00 2017-10-23 17:12:50.407 296 16457.78 273.69 51006.89 88888.00 2017-10-23 17:12:50.907 296 16457.74 273.73 51006.90 88888.00 2017-10-23 17:12:51.407 296 16457.73 273.73 51006.94 88888.00 2017-10-23 17:12:51.907 296 16457.69 273.70 51006.96 88888.00 2017-10-23 17:12:52.407 296 16457.70 273.73 51006.96 88888.00 2017-10-23 17:12:52.907 296 16457.69 273.72 51006.94 88888.00 2017-10-23 17:12:53.407 296 16457.67 273.69 51006.90 88888.00 2017-10-23 17:12:53.907 296 16457.74 273.72 51006.94 88888.00 2017-10-23 17:12:54.407 296 16457.75 273.77 51006.91 88888.00 2017-10-23 17:12:54.907 296 16457.73 273.75 51006.87 88888.00 2017-10-23 17:12:55.407 296 16457.69 273.73 51006.94 88888.00 2017-10-23 17:12:55.907 296 16457.67 273.79 51006.94 88888.00 2017-10-23 17:12:56.407 296 16457.62 273.82 51006.93 88888.00 2017-10-23 17:12:56.907 296 16457.66 273.82 51006.89 88888.00 2017-10-23 17:12:57.407 296 16457.64 273.84 51006.88 88888.00 2017-10-23 17:12:57.907 296 16457.58 273.83 51006.86 88888.00 2017-10-23 17:12:58.407 296 16457.58 273.84 51006.88 88888.00 2017-10-23 17:12:58.907 296 16457.56 273.88 51006.91 88888.00 2017-10-23 17:12:59.407 296 16457.58 273.89 51006.93 88888.00 2017-10-23 17:12:59.907 296 16457.53 273.91 51006.95 88888.00 2017-10-23 17:13:00.407 296 16457.50 273.92 51006.94 88888.00 2017-10-23 17:13:00.907 296 16457.49 273.94 51006.93 88888.00 2017-10-23 17:13:01.407 296 16457.46 273.97 51006.98 88888.00 2017-10-23 17:13:01.907 296 16457.46 273.98 51007.02 88888.00 2017-10-23 17:13:02.407 296 16457.47 273.94 51007.02 88888.00 2017-10-23 17:13:02.907 296 16457.43 273.94 51006.99 88888.00 2017-10-23 17:13:03.408 296 16457.41 273.97 51007.00 88888.00 2017-10-23 17:13:03.908 296 16457.40 273.99 51007.02 88888.00 2017-10-23 17:13:04.408 296 16457.38 274.03 51006.98 88888.00 2017-10-23 17:13:04.908 296 16457.32 273.98 51007.02 88888.00 2017-10-23 17:13:05.408 296 16457.30 273.96 51007.00 88888.00 2017-10-23 17:13:05.908 296 16457.32 273.97 51007.02 88888.00 2017-10-23 17:13:06.408 296 16457.31 273.92 51007.02 88888.00 2017-10-23 17:13:06.908 296 16457.32 273.99 51006.99 88888.00 2017-10-23 17:13:07.408 296 16457.32 274.03 51007.00 88888.00 2017-10-23 17:13:07.908 296 16457.26 274.03 51007.02 88888.00 2017-10-23 17:13:08.408 296 16457.23 273.99 51007.03 88888.00 2017-10-23 17:13:08.908 296 16457.22 274.01 51007.03 88888.00 2017-10-23 17:13:09.408 296 16457.23 273.98 51006.97 88888.00 2017-10-23 17:13:09.908 296 16457.21 273.94 51006.96 88888.00 2017-10-23 17:13:10.408 296 16457.21 273.90 51006.98 88888.00 2017-10-23 17:13:10.908 296 16457.22 273.86 51007.06 88888.00 2017-10-23 17:13:11.408 296 16457.16 273.80 51007.05 88888.00 2017-10-23 17:13:11.908 296 16457.13 273.83 51007.03 88888.00 2017-10-23 17:13:12.408 296 16457.14 273.79 51007.07 88888.00 2017-10-23 17:13:12.908 296 16457.12 273.78 51007.03 88888.00 2017-10-23 17:13:13.408 296 16457.07 273.73 51006.96 88888.00 2017-10-23 17:13:13.908 296 16457.08 273.68 51006.98 88888.00 2017-10-23 17:13:14.408 296 16457.06 273.73 51006.97 88888.00 2017-10-23 17:13:14.908 296 16457.08 273.71 51007.02 88888.00 2017-10-23 17:13:15.408 296 16457.14 273.63 51006.99 88888.00 2017-10-23 17:13:15.908 296 16457.13 273.61 51007.02 88888.00 2017-10-23 17:13:16.908 296 16457.14 273.56 51007.03 88888.00 2017-10-23 17:13:17.408 296 16457.14 273.56 51006.99 88888.00 2017-10-23 17:13:17.908 296 16457.16 273.47 51007.00 88888.00 2017-10-23 17:13:18.408 296 16457.18 273.49 51006.99 88888.00 2017-10-23 17:13:18.908 296 16457.20 273.45 51007.03 88888.00 2017-10-23 17:13:19.408 296 16457.22 273.43 51007.00 88888.00 2017-10-23 17:13:19.908 296 16457.26 273.46 51007.04 88888.00 2017-10-23 17:13:20.408 296 16457.30 273.49 51007.02 88888.00 2017-10-23 17:13:20.908 296 16457.31 273.44 51006.99 88888.00 2017-10-23 17:13:21.408 296 16457.32 273.40 51007.00 88888.00 2017-10-23 17:13:21.908 296 16457.37 273.44 51007.00 88888.00 2017-10-23 17:13:22.408 296 16457.38 273.43 51006.95 88888.00 2017-10-23 17:13:22.908 296 16457.41 273.37 51006.96 88888.00 2017-10-23 17:13:23.408 296 16457.47 273.35 51006.97 88888.00 2017-10-23 17:13:23.908 296 16457.51 273.36 51006.96 88888.00 2017-10-23 17:13:24.408 296 16457.57 273.42 51006.91 88888.00 2017-10-23 17:13:24.908 296 16457.57 273.43 51006.89 88888.00 2017-10-23 17:13:25.408 296 16457.59 273.40 51006.91 88888.00 2017-10-23 17:13:25.908 296 16457.62 273.38 51006.98 88888.00 2017-10-23 17:13:26.408 296 16457.61 273.43 51007.00 88888.00 2017-10-23 17:13:26.908 296 16457.68 273.48 51007.00 88888.00 2017-10-23 17:13:27.408 296 16457.71 273.51 51006.95 88888.00 2017-10-23 17:13:27.908 296 16457.78 273.51 51006.97 88888.00 2017-10-23 17:13:28.408 296 16457.82 273.49 51006.99 88888.00 2017-10-23 17:13:28.908 296 16457.87 273.54 51006.94 88888.00 2017-10-23 17:13:29.408 296 16457.86 273.55 51006.91 88888.00 2017-10-23 17:13:29.908 296 16457.86 273.57 51006.97 88888.00 2017-10-23 17:13:30.408 296 16457.90 273.51 51006.99 88888.00 2017-10-23 17:13:30.908 296 16457.92 273.47 51007.02 88888.00 2017-10-23 17:13:31.408 296 16457.93 273.56 51007.05 88888.00 2017-10-23 17:13:31.909 296 16457.88 273.56 51007.00 88888.00 2017-10-23 17:13:32.409 296 16457.90 273.58 51007.05 88888.00 2017-10-23 17:13:32.909 296 16457.94 273.66 51007.06 88888.00 2017-10-23 17:13:33.409 296 16458.01 273.68 51007.07 88888.00 2017-10-23 17:13:33.909 296 16458.02 273.66 51007.04 88888.00 2017-10-23 17:13:34.409 296 16458.03 273.70 51007.02 88888.00 2017-10-23 17:13:34.909 296 16458.09 273.73 51006.99 88888.00 2017-10-23 17:13:35.409 296 16458.13 273.74 51006.99 88888.00 2017-10-23 17:13:35.909 296 16458.10 273.73 51006.99 88888.00 2017-10-23 17:13:36.409 296 16458.12 273.75 51007.07 88888.00 2017-10-23 17:13:36.909 296 16458.19 273.84 51007.07 88888.00 2017-10-23 17:13:37.409 296 16458.18 273.83 51007.09 88888.00 2017-10-23 17:13:37.909 296 16458.19 273.83 51007.04 88888.00 2017-10-23 17:13:38.409 296 16458.23 273.83 51006.98 88888.00 2017-10-23 17:13:38.909 296 16458.25 273.83 51006.98 88888.00 2017-10-23 17:13:39.409 296 16458.27 273.86 51006.99 88888.00 2017-10-23 17:13:39.909 296 16458.26 273.83 51007.05 88888.00 2017-10-23 17:13:40.409 296 16458.29 273.83 51007.00 88888.00 2017-10-23 17:13:40.909 296 16458.29 273.84 51006.96 88888.00 2017-10-23 17:13:41.409 296 16458.30 273.84 51006.97 88888.00 2017-10-23 17:13:41.909 296 16458.32 273.82 51007.03 88888.00 2017-10-23 17:13:42.409 296 16458.34 273.88 51007.02 88888.00 2017-10-23 17:13:42.909 296 16458.35 273.89 51006.96 88888.00 2017-10-23 17:13:43.409 296 16458.37 273.88 51006.99 88888.00 2017-10-23 17:13:43.909 296 16458.32 273.84 51007.04 88888.00 2017-10-23 17:13:44.409 296 16458.32 273.86 51007.04 88888.00 2017-10-23 17:13:44.909 296 16458.38 273.88 51006.96 88888.00 2017-10-23 17:13:45.409 296 16458.36 273.89 51006.95 88888.00 2017-10-23 17:13:45.909 296 16458.32 273.86 51006.99 88888.00 2017-10-23 17:13:46.409 296 16458.29 273.83 51006.97 88888.00 2017-10-23 17:13:46.909 296 16458.28 273.81 51006.98 88888.00 2017-10-23 17:13:47.409 296 16458.25 273.82 51006.93 88888.00 2017-10-23 17:13:47.909 296 16458.30 273.84 51006.87 88888.00 2017-10-23 17:13:48.409 296 16458.26 273.84 51006.90 88888.00 2017-10-23 17:13:48.909 296 16458.23 273.82 51006.96 88888.00 2017-10-23 17:13:49.409 296 16458.26 273.80 51006.93 88888.00 2017-10-23 17:13:49.909 296 16458.23 273.84 51006.90 88888.00 2017-10-23 17:13:50.409 296 16458.23 273.88 51006.90 88888.00 2017-10-23 17:13:50.909 296 16458.21 273.95 51006.86 88888.00 2017-10-23 17:13:51.409 296 16458.13 273.99 51006.82 88888.00 2017-10-23 17:13:51.909 296 16458.11 274.00 51006.82 88888.00 2017-10-23 17:13:52.409 296 16458.13 273.96 51006.88 88888.00 2017-10-23 17:13:52.909 296 16458.10 273.98 51006.90 88888.00 2017-10-23 17:13:53.409 296 16458.10 274.05 51006.91 88888.00 2017-10-23 17:13:53.909 296 16458.08 274.10 51006.93 88888.00 2017-10-23 17:13:54.409 296 16458.06 274.15 51006.89 88888.00 2017-10-23 17:13:54.909 296 16458.05 274.18 51006.85 88888.00 2017-10-23 17:13:55.409 296 16458.01 274.14 51006.91 88888.00 2017-10-23 17:13:55.909 296 16458.01 274.18 51006.94 88888.00 2017-10-23 17:13:56.409 296 16458.00 274.21 51006.96 88888.00 2017-10-23 17:13:56.909 296 16457.97 274.18 51006.96 88888.00 2017-10-23 17:13:57.409 296 16457.95 274.25 51006.91 88888.00 2017-10-23 17:13:57.909 296 16457.93 274.27 51006.90 88888.00 2017-10-23 17:13:58.409 296 16457.92 274.27 51006.94 88888.00 2017-10-23 17:13:58.909 296 16457.87 274.29 51006.99 88888.00 2017-10-23 17:13:59.409 296 16457.82 274.27 51007.00 88888.00 2017-10-23 17:13:59.909 296 16457.79 274.29 51006.97 88888.00 2017-10-23 17:14:00.409 296 16457.81 274.36 51006.96 88888.00 2017-10-23 17:14:00.909 296 16457.81 274.39 51006.94 88888.00 2017-10-23 17:14:01.409 296 16457.79 274.40 51006.93 88888.00 2017-10-23 17:14:01.910 296 16457.82 274.41 51006.93 88888.00 2017-10-23 17:14:02.410 296 16457.79 274.41 51006.96 88888.00 2017-10-23 17:14:02.910 296 16457.73 274.41 51006.95 88888.00 2017-10-23 17:14:03.410 296 16457.77 274.42 51006.90 88888.00 2017-10-23 17:14:03.910 296 16457.77 274.39 51006.94 88888.00 2017-10-23 17:14:04.410 296 16457.75 274.40 51006.96 88888.00 2017-10-23 17:14:04.910 296 16457.73 274.41 51006.95 88888.00 2017-10-23 17:14:05.410 296 16457.69 274.41 51006.98 88888.00 2017-10-23 17:14:05.910 296 16457.69 274.40 51006.95 88888.00 2017-10-23 17:14:06.410 296 16457.71 274.39 51006.96 88888.00 2017-10-23 17:14:06.910 296 16457.70 274.39 51006.99 88888.00 2017-10-23 17:14:07.410 296 16457.65 274.27 51007.04 88888.00 2017-10-23 17:14:07.910 296 16457.64 274.34 51007.08 88888.00 2017-10-23 17:14:08.410 296 16457.60 274.36 51007.05 88888.00 2017-10-23 17:14:08.910 296 16457.60 274.38 51007.06 88888.00 2017-10-23 17:14:09.410 296 16457.58 274.32 51007.08 88888.00 2017-10-23 17:14:09.910 296 16457.56 274.22 51007.06 88888.00 2017-10-23 17:14:10.410 296 16457.60 274.17 51006.96 88888.00 2017-10-23 17:14:10.910 296 16457.57 274.16 51006.95 88888.00 2017-10-23 17:14:11.410 296 16457.52 274.17 51006.98 88888.00 2017-10-23 17:14:11.910 296 16457.51 274.15 51006.99 88888.00 2017-10-23 17:14:12.410 296 16457.43 274.07 51007.04 88888.00 2017-10-23 17:14:12.910 296 16457.44 274.06 51006.97 88888.00 2017-10-23 17:14:13.410 296 16457.42 274.01 51006.90 88888.00 2017-10-23 17:14:13.910 296 16457.40 273.92 51006.97 88888.00 2017-10-23 17:14:14.410 296 16457.38 273.92 51006.96 88888.00 2017-10-23 17:14:14.910 296 16457.35 273.91 51006.99 88888.00 2017-10-23 17:14:15.410 296 16457.31 273.84 51007.00 88888.00 2017-10-23 17:14:15.910 296 16457.29 273.81 51007.03 88888.00 2017-10-23 17:14:16.410 296 16457.29 273.74 51006.99 88888.00 2017-10-23 17:14:16.910 296 16457.26 273.71 51006.95 88888.00 2017-10-23 17:14:17.410 296 16457.27 273.66 51007.04 88888.00 2017-10-23 17:14:17.910 296 16457.27 273.69 51007.04 88888.00 2017-10-23 17:14:18.410 296 16457.27 273.65 51007.02 88888.00 2017-10-23 17:14:18.910 296 16457.30 273.64 51007.05 88888.00 2017-10-23 17:14:19.410 296 16457.29 273.62 51007.08 88888.00 2017-10-23 17:14:19.910 296 16457.30 273.61 51007.09 88888.00 2017-10-23 17:14:20.410 296 16457.29 273.61 51007.05 88888.00 2017-10-23 17:14:20.910 296 16457.31 273.53 51007.00 88888.00 2017-10-23 17:14:21.410 296 16457.33 273.53 51007.00 88888.00 2017-10-23 17:14:21.910 296 16457.38 273.47 51007.00 88888.00 2017-10-23 17:14:22.410 296 16457.38 273.46 51007.03 88888.00 2017-10-23 17:14:22.910 296 16457.42 273.46 51007.02 88888.00 2017-10-23 17:14:23.410 296 16457.43 273.43 51007.04 88888.00 2017-10-23 17:14:23.910 296 16457.40 273.46 51007.08 88888.00 2017-10-23 17:14:24.410 296 16457.43 273.44 51007.14 88888.00 2017-10-23 17:14:24.910 296 16457.47 273.46 51007.15 88888.00 2017-10-23 17:14:25.410 296 16457.47 273.44 51007.16 88888.00 2017-10-23 17:14:25.910 296 16457.47 273.45 51007.17 88888.00 2017-10-23 17:14:26.410 296 16457.46 273.45 51007.12 88888.00 2017-10-23 17:14:26.910 296 16457.49 273.38 51007.07 88888.00 2017-10-23 17:14:27.410 296 16457.47 273.39 51007.05 88888.00 2017-10-23 17:14:27.910 296 16457.51 273.38 51007.05 88888.00 2017-10-23 17:14:28.410 296 16457.51 273.37 51007.05 88888.00 2017-10-23 17:14:28.910 296 16457.56 273.35 51007.07 88888.00 2017-10-23 17:14:29.410 296 16457.57 273.33 51007.06 88888.00 2017-10-23 17:14:29.910 296 16457.53 273.34 51007.03 88888.00 2017-10-23 17:14:30.410 296 16457.59 273.28 51007.02 88888.00 2017-10-23 17:14:30.910 296 16457.62 273.25 51007.00 88888.00 2017-10-23 17:14:31.410 296 16457.62 273.27 51007.06 88888.00 2017-10-23 17:14:31.911 296 16457.62 273.25 51007.05 88888.00 2017-10-23 17:14:32.411 296 16457.62 273.19 51006.99 88888.00 2017-10-23 17:14:32.911 296 16457.59 273.16 51006.99 88888.00 2017-10-23 17:14:33.411 296 16457.60 273.19 51006.97 88888.00 2017-10-23 17:14:33.911 296 16457.59 273.18 51006.95 88888.00 2017-10-23 17:14:34.411 296 16457.59 273.19 51006.94 88888.00 2017-10-23 17:14:34.911 296 16457.64 273.22 51006.93 88888.00 2017-10-23 17:14:35.411 296 16457.67 273.20 51006.89 88888.00 2017-10-23 17:14:35.911 296 16457.70 273.16 51006.96 88888.00 2017-10-23 17:14:36.411 296 16457.69 273.10 51006.99 88888.00 2017-10-23 17:14:36.911 296 16457.67 273.04 51006.99 88888.00 2017-10-23 17:14:37.411 296 16457.64 273.08 51007.03 88888.00 2017-10-23 17:14:37.911 296 16457.66 273.09 51007.03 88888.00 2017-10-23 17:14:38.411 296 16457.65 273.05 51006.99 88888.00 2017-10-23 17:14:38.911 296 16457.64 273.02 51007.03 88888.00 2017-10-23 17:14:39.411 296 16457.66 273.00 51007.09 88888.00 2017-10-23 17:14:39.911 296 16457.67 273.00 51007.14 88888.00 2017-10-23 17:14:40.411 296 16457.70 272.97 51007.12 88888.00 2017-10-23 17:14:40.911 296 16457.73 272.96 51007.07 88888.00 2017-10-23 17:14:41.411 296 16457.69 272.94 51007.03 88888.00 2017-10-23 17:14:41.911 296 16457.64 272.96 51007.02 88888.00 2017-10-23 17:14:42.411 296 16457.71 272.96 51007.00 88888.00 2017-10-23 17:14:42.911 296 16457.75 273.01 51007.02 88888.00 2017-10-23 17:14:43.411 296 16457.75 273.01 51007.04 88888.00 2017-10-23 17:14:43.911 296 16457.73 272.92 51007.06 88888.00 2017-10-23 17:14:44.411 296 16457.71 272.94 51007.09 88888.00 2017-10-23 17:14:44.911 296 16457.74 272.97 51007.04 88888.00 2017-10-23 17:14:45.411 296 16457.77 273.03 51007.02 88888.00 2017-10-23 17:14:45.911 296 16457.76 273.03 51007.00 88888.00 2017-10-23 17:14:46.411 296 16457.78 273.03 51007.00 88888.00 2017-10-23 17:14:46.911 296 16457.79 273.07 51007.04 88888.00 2017-10-23 17:14:47.411 296 16457.85 273.16 51007.03 88888.00 2017-10-23 17:14:47.911 296 16457.94 273.17 51007.08 88888.00 2017-10-23 17:14:48.411 296 16457.91 273.17 51007.03 88888.00 2017-10-23 17:14:48.911 296 16457.88 273.21 51007.02 88888.00 2017-10-23 17:14:49.411 296 16457.88 273.25 51007.02 88888.00 2017-10-23 17:14:49.911 296 16457.90 273.22 51006.98 88888.00 2017-10-23 17:14:50.411 296 16457.88 273.27 51006.95 88888.00 2017-10-23 17:14:50.911 296 16457.84 273.28 51006.98 88888.00 2017-10-23 17:14:51.411 296 16457.88 273.35 51006.99 88888.00 2017-10-23 17:14:51.911 296 16457.95 273.43 51007.02 88888.00 2017-10-23 17:14:52.411 296 16457.99 273.45 51007.04 88888.00 2017-10-23 17:14:52.911 296 16458.04 273.48 51007.06 88888.00 2017-10-23 17:14:53.411 296 16458.05 273.54 51007.05 88888.00 2017-10-23 17:14:53.911 296 16458.06 273.55 51007.00 88888.00 2017-10-23 17:14:54.411 296 16458.02 273.58 51006.98 88888.00 2017-10-23 17:14:54.911 296 16458.03 273.64 51006.99 88888.00 2017-10-23 17:14:55.411 296 16458.10 273.65 51007.06 88888.00 2017-10-23 17:14:55.911 296 16458.09 273.77 51007.09 88888.00 2017-10-23 17:14:56.411 296 16458.09 273.86 51007.04 88888.00 2017-10-23 17:14:56.911 296 16458.09 273.86 51007.00 88888.00 2017-10-23 17:14:57.411 296 16458.10 273.92 51007.04 88888.00 2017-10-23 17:14:57.911 296 16458.12 273.99 51007.03 88888.00 2017-10-23 17:14:58.411 296 16458.15 274.01 51006.99 88888.00 2017-10-23 17:14:58.911 296 16458.15 274.08 51006.98 88888.00 2017-10-23 17:14:59.411 296 16458.19 274.13 51006.95 88888.00 2017-10-23 17:14:59.911 296 16458.20 274.22 51006.97 88888.00 2017-10-23 17:15:00.411 296 16458.25 274.32 51006.99 88888.00 2017-10-23 17:15:00.911 296 16458.28 274.38 51007.07 88888.00 2017-10-23 17:15:01.411 296 16458.23 274.40 51007.12 88888.00 2017-10-23 17:15:01.912 296 16458.23 274.44 51007.09 88888.00 2017-10-23 17:15:02.412 296 16458.25 274.51 51007.08 88888.00 2017-10-23 17:15:02.912 296 16458.25 274.60 51007.08 88888.00 2017-10-23 17:15:03.412 296 16458.22 274.74 51007.11 88888.00 2017-10-23 17:15:03.912 296 16458.18 274.78 51007.08 88888.00 2017-10-23 17:15:04.412 296 16458.15 274.83 51007.00 88888.00 2017-10-23 17:15:04.912 296 16458.23 274.90 51006.97 88888.00 2017-10-23 17:15:05.412 296 16458.31 274.99 51006.99 88888.00 2017-10-23 17:15:05.912 296 16458.34 274.99 51007.00 88888.00 2017-10-23 17:15:06.412 296 16458.32 275.03 51006.99 88888.00 2017-10-23 17:15:06.912 296 16458.29 275.06 51007.02 88888.00 2017-10-23 17:15:07.412 296 16458.30 275.16 51007.03 88888.00 2017-10-23 17:15:07.912 296 16458.32 275.20 51007.07 88888.00 2017-10-23 17:15:08.412 296 16458.30 275.22 51007.06 88888.00 2017-10-23 17:15:08.912 296 16458.29 275.27 51007.05 88888.00 2017-10-23 17:15:09.412 296 16458.30 275.27 51007.02 88888.00 2017-10-23 17:15:09.912 296 16458.25 275.23 51006.98 88888.00 2017-10-23 17:15:10.412 296 16458.20 275.29 51007.02 88888.00 2017-10-23 17:15:10.912 296 16458.19 275.35 51007.05 88888.00 2017-10-23 17:15:11.412 296 16458.18 275.35 51007.00 88888.00 2017-10-23 17:15:11.912 296 16458.17 275.40 51006.95 88888.00 2017-10-23 17:15:12.412 296 16458.12 275.40 51006.93 88888.00 2017-10-23 17:15:12.912 296 16458.11 275.40 51006.94 88888.00 2017-10-23 17:15:13.412 296 16458.04 275.38 51006.95 88888.00 2017-10-23 17:15:13.912 296 16457.96 275.38 51006.89 88888.00 2017-10-23 17:15:15.412 296 16457.90 275.39 51006.89 88888.00 2017-10-23 17:15:15.912 296 16457.88 275.39 51006.87 88888.00 2017-10-23 17:15:16.412 296 16457.83 275.37 51006.84 88888.00 2017-10-23 17:15:16.912 296 16457.82 275.39 51006.88 88888.00 2017-10-23 17:15:17.412 296 16457.77 275.42 51006.91 88888.00 2017-10-23 17:15:17.912 296 16457.77 275.47 51006.90 88888.00 2017-10-23 17:15:18.912 296 16457.76 275.46 51006.88 88888.00 2017-10-23 17:15:19.412 296 16457.76 275.52 51006.93 88888.00 2017-10-23 17:15:19.912 296 16457.76 275.48 51006.94 88888.00 2017-10-23 17:15:20.412 296 16457.77 275.43 51006.95 88888.00 2017-10-23 17:15:20.912 296 16457.75 275.48 51006.95 88888.00 2017-10-23 17:15:21.412 296 16457.66 275.44 51006.99 88888.00 2017-10-23 17:15:21.912 296 16457.71 275.49 51007.02 88888.00 2017-10-23 17:15:22.412 296 16457.74 275.49 51007.02 88888.00 2017-10-23 17:15:22.912 296 16457.69 275.47 51006.99 88888.00 2017-10-23 17:15:23.412 296 16457.67 275.51 51006.99 88888.00 2017-10-23 17:15:23.912 296 16457.67 275.43 51006.99 88888.00 2017-10-23 17:15:24.412 296 16457.65 275.42 51006.98 88888.00 2017-10-23 17:15:24.912 296 16457.59 275.47 51007.03 88888.00 2017-10-23 17:15:25.412 296 16457.56 275.40 51007.00 88888.00 2017-10-23 17:15:25.912 296 16457.57 275.37 51006.99 88888.00 2017-10-23 17:15:26.412 296 16457.57 275.39 51007.03 88888.00 2017-10-23 17:15:26.912 296 16457.52 275.36 51007.03 88888.00 2017-10-23 17:15:27.412 296 16457.51 275.34 51007.03 88888.00 2017-10-23 17:15:27.912 296 16457.49 275.27 51007.04 88888.00 2017-10-23 17:15:28.412 296 16457.48 275.23 51007.04 88888.00 2017-10-23 17:15:28.912 296 16457.47 275.23 51006.99 88888.00 2017-10-23 17:15:29.412 296 16457.46 275.18 51006.97 88888.00 2017-10-23 17:15:29.912 296 16457.41 275.10 51006.95 88888.00 2017-10-23 17:15:30.412 296 16457.40 275.06 51006.98 88888.00 2017-10-23 17:15:30.912 296 16457.38 275.08 51007.05 88888.00 2017-10-23 17:15:31.412 296 16457.41 275.10 51007.06 88888.00 2017-10-23 17:15:31.912 296 16457.39 275.04 51006.97 88888.00 2017-10-23 17:15:32.412 296 16457.32 275.01 51006.93 88888.00 2017-10-23 17:15:32.912 296 16457.29 274.97 51006.97 88888.00 2017-10-23 17:15:33.412 296 16457.23 274.99 51006.99 88888.00 2017-10-23 17:15:33.913 296 16457.20 274.97 51006.98 88888.00 2017-10-23 17:15:34.413 296 16457.20 274.94 51007.02 88888.00 2017-10-23 17:15:34.913 296 16457.21 274.92 51007.09 88888.00 2017-10-23 17:15:35.413 296 16457.17 274.91 51007.08 88888.00 2017-10-23 17:15:35.913 296 16457.14 274.84 51007.09 88888.00 2017-10-23 17:15:36.413 296 16457.12 274.71 51007.03 88888.00 2017-10-23 17:15:36.913 296 16457.08 274.65 51007.03 88888.00 2017-10-23 17:15:37.413 296 16457.05 274.58 51007.07 88888.00 2017-10-23 17:15:37.913 296 16457.04 274.50 51007.04 88888.00 2017-10-23 17:15:38.413 296 16457.04 274.44 51007.02 88888.00 2017-10-23 17:15:38.913 296 16456.96 274.40 51007.04 88888.00 2017-10-23 17:15:39.413 296 16456.88 274.33 51007.04 88888.00 2017-10-23 17:15:39.913 296 16456.89 274.26 51007.04 88888.00 2017-10-23 17:15:40.413 296 16456.84 274.20 51007.00 88888.00 2017-10-23 17:15:40.913 296 16456.84 274.15 51007.03 88888.00 2017-10-23 17:15:41.413 296 16456.82 274.07 51007.03 88888.00 2017-10-23 17:15:41.913 296 16456.79 273.99 51006.99 88888.00 2017-10-23 17:15:42.413 296 16456.73 274.00 51007.06 88888.00 2017-10-23 17:15:42.913 296 16456.76 273.94 51007.02 88888.00 2017-10-23 17:15:43.413 296 16456.78 273.88 51007.00 88888.00 2017-10-23 17:15:43.913 296 16456.79 273.83 51007.09 88888.00 2017-10-23 17:15:44.413 296 16456.76 273.74 51007.09 88888.00 2017-10-23 17:15:44.913 296 16456.73 273.69 51007.08 88888.00 2017-10-23 17:15:45.413 296 16456.70 273.56 51007.07 88888.00 2017-10-23 17:15:45.913 296 16456.71 273.44 51007.00 88888.00 2017-10-23 17:15:46.413 296 16456.73 273.43 51007.03 88888.00 2017-10-23 17:15:46.913 296 16456.69 273.39 51007.02 88888.00 2017-10-23 17:15:47.413 296 16456.73 273.37 51006.99 88888.00 2017-10-23 17:15:47.913 296 16456.72 273.29 51006.99 88888.00 2017-10-23 17:15:48.413 296 16456.70 273.20 51006.99 88888.00 2017-10-23 17:15:48.913 296 16456.68 273.18 51007.02 88888.00 2017-10-23 17:15:49.413 296 16456.65 273.13 51007.05 88888.00 2017-10-23 17:15:49.913 296 16456.64 273.08 51007.06 88888.00 2017-10-23 17:15:50.413 296 16456.64 273.10 51007.06 88888.00 2017-10-23 17:15:50.913 296 16456.63 273.05 51007.08 88888.00 2017-10-23 17:15:51.413 296 16456.67 273.08 51007.05 88888.00 2017-10-23 17:15:51.913 296 16456.70 273.02 51007.02 88888.00 2017-10-23 17:15:52.413 296 16456.69 272.97 51006.91 88888.00 2017-10-23 17:15:52.913 296 16456.76 272.91 51006.93 88888.00 2017-10-23 17:15:53.413 296 16456.70 272.87 51006.97 88888.00 2017-10-23 17:15:53.913 296 16456.70 272.82 51006.96 88888.00 2017-10-23 17:15:54.413 296 16456.70 272.82 51006.99 88888.00 2017-10-23 17:15:54.913 296 16456.72 272.77 51007.03 88888.00 2017-10-23 17:15:55.413 296 16456.77 272.74 51007.02 88888.00 2017-10-23 17:15:55.913 296 16456.80 272.73 51006.99 88888.00 2017-10-23 17:15:56.413 296 16456.80 272.70 51007.02 88888.00 2017-10-23 17:15:56.913 296 16456.82 272.69 51007.03 88888.00 2017-10-23 17:15:57.413 296 16456.86 272.66 51006.97 88888.00 2017-10-23 17:15:57.913 296 16456.89 272.64 51006.99 88888.00 2017-10-23 17:15:58.404 296 16456.91 272.56 51006.98 88888.00 2017-10-23 17:15:58.904 296 16456.90 272.58 51006.96 88888.00 2017-10-23 17:15:59.404 296 16456.93 272.61 51007.00 88888.00 2017-10-23 17:15:59.904 296 16456.95 272.61 51007.06 88888.00 2017-10-23 17:16:00.404 296 16457.00 272.64 51007.03 88888.00 2017-10-23 17:16:00.904 296 16457.00 272.65 51007.04 88888.00 2017-10-23 17:16:01.404 296 16457.02 272.64 51007.00 88888.00 2017-10-23 17:16:01.904 296 16457.00 272.67 51006.99 88888.00 2017-10-23 17:16:02.404 296 16457.02 272.67 51007.03 88888.00 2017-10-23 17:16:02.904 296 16457.06 272.70 51007.02 88888.00 2017-10-23 17:16:03.404 296 16457.12 272.68 51007.05 88888.00 2017-10-23 17:16:03.904 296 16457.15 272.60 51007.03 88888.00 2017-10-23 17:16:04.404 296 16457.17 272.64 51007.04 88888.00 2017-10-23 17:16:04.904 296 16457.22 272.66 51007.04 88888.00 2017-10-23 17:16:05.404 296 16457.26 272.73 51007.00 88888.00 2017-10-23 17:16:05.904 296 16457.22 272.73 51006.98 88888.00 2017-10-23 17:16:06.404 296 16457.22 272.75 51006.96 88888.00 2017-10-23 17:16:06.904 296 16457.24 272.84 51007.00 88888.00 2017-10-23 17:16:07.404 296 16457.25 272.86 51006.96 88888.00 2017-10-23 17:16:07.904 296 16457.26 272.83 51006.95 88888.00 2017-10-23 17:16:08.404 296 16457.31 272.87 51006.95 88888.00 2017-10-23 17:16:08.904 296 16457.34 272.93 51006.91 88888.00 2017-10-23 17:16:09.404 296 16457.29 272.97 51006.90 88888.00 2017-10-23 17:16:09.904 296 16457.33 273.01 51006.91 88888.00 2017-10-23 17:16:10.404 296 16457.34 273.08 51006.93 88888.00 2017-10-23 17:16:10.904 296 16457.33 273.10 51006.95 88888.00 2017-10-23 17:16:11.404 296 16457.37 273.19 51006.99 88888.00 2017-10-23 17:16:11.904 296 16457.42 273.29 51007.00 88888.00 2017-10-23 17:16:12.404 296 16457.41 273.33 51007.05 88888.00 2017-10-23 17:16:12.904 296 16457.39 273.33 51007.03 88888.00 2017-10-23 17:16:13.404 296 16457.41 273.36 51007.04 88888.00 2017-10-23 17:16:13.904 296 16457.38 273.44 51007.05 88888.00 2017-10-23 17:16:14.404 296 16457.35 273.46 51007.07 88888.00 2017-10-23 17:16:14.904 296 16457.41 273.46 51007.00 88888.00 2017-10-23 17:16:15.404 296 16457.42 273.57 51006.96 88888.00 2017-10-23 17:16:15.904 296 16457.42 273.66 51006.97 88888.00 2017-10-23 17:16:16.404 296 16457.41 273.73 51006.96 88888.00 2017-10-23 17:16:16.904 296 16457.40 273.78 51007.00 88888.00 2017-10-23 17:16:17.904 296 16457.37 273.80 51006.99 88888.00 2017-10-23 17:16:18.404 296 16457.37 273.89 51006.98 88888.00 2017-10-23 17:16:18.904 296 16457.33 273.96 51006.98 88888.00 2017-10-23 17:16:19.404 296 16457.30 273.97 51006.99 88888.00 2017-10-23 17:16:19.904 296 16457.29 274.00 51006.99 88888.00 2017-10-23 17:16:20.404 296 16457.31 274.08 51006.97 88888.00 2017-10-23 17:16:20.904 296 16457.24 274.10 51006.99 88888.00 2017-10-23 17:16:21.404 296 16457.20 274.07 51007.02 88888.00 2017-10-23 17:16:21.904 296 16457.23 274.10 51007.03 88888.00 2017-10-23 17:16:22.404 296 16457.18 274.14 51006.95 88888.00 2017-10-23 17:16:22.904 296 16457.15 274.16 51006.96 88888.00 2017-10-23 17:16:23.404 296 16457.13 274.18 51006.96 88888.00 2017-10-23 17:16:23.904 296 16457.09 274.22 51006.91 88888.00 2017-10-23 17:16:24.404 296 16457.09 274.24 51006.93 88888.00 2017-10-23 17:16:24.904 296 16457.07 274.33 51006.95 88888.00 2017-10-23 17:16:25.404 296 16457.11 274.35 51006.94 88888.00 2017-10-23 17:16:25.904 296 16457.03 274.35 51006.94 88888.00 2017-10-23 17:16:26.404 296 16456.96 274.36 51006.97 88888.00 2017-10-23 17:16:26.904 296 16456.97 274.43 51006.97 88888.00 2017-10-23 17:16:27.404 296 16456.98 274.53 51006.98 88888.00 2017-10-23 17:16:27.904 296 16456.98 274.55 51007.03 88888.00 2017-10-23 17:16:28.404 296 16456.98 274.59 51007.03 88888.00 2017-10-23 17:16:28.904 296 16457.02 274.57 51007.04 88888.00 2017-10-23 17:16:29.404 296 16457.04 274.58 51007.03 88888.00 2017-10-23 17:16:29.904 296 16457.06 274.61 51007.07 88888.00 2017-10-23 17:16:30.404 296 16457.06 274.71 51007.09 88888.00 2017-10-23 17:16:30.904 296 16457.04 274.71 51007.09 88888.00 2017-10-23 17:16:31.404 296 16456.96 274.74 51007.07 88888.00 2017-10-23 17:16:31.904 296 16456.97 274.83 51007.06 88888.00 2017-10-23 17:16:32.404 296 16456.97 274.79 51007.04 88888.00 2017-10-23 17:16:32.905 296 16457.00 274.77 51006.99 88888.00 2017-10-23 17:16:33.405 296 16457.02 274.81 51007.00 88888.00 2017-10-23 17:16:33.905 296 16457.06 274.83 51007.00 88888.00 2017-10-23 17:16:34.405 296 16457.06 274.83 51006.98 88888.00 2017-10-23 17:16:34.905 296 16457.07 274.75 51006.99 88888.00 2017-10-23 17:16:35.405 296 16457.06 274.77 51006.98 88888.00 2017-10-23 17:16:35.905 296 16457.04 274.87 51007.00 88888.00 2017-10-23 17:16:36.405 296 16457.05 274.88 51007.04 88888.00 2017-10-23 17:16:36.905 296 16457.06 274.86 51007.00 88888.00 2017-10-23 17:16:37.405 296 16457.08 274.88 51006.99 88888.00 2017-10-23 17:16:37.905 296 16457.07 274.95 51007.02 88888.00 2017-10-23 17:16:38.405 296 16457.03 274.86 51007.07 88888.00 2017-10-23 17:16:38.905 296 16457.08 274.82 51007.08 88888.00 2017-10-23 17:16:39.405 296 16457.11 274.83 51007.08 88888.00 2017-10-23 17:16:39.905 296 16457.06 274.87 51007.07 88888.00 2017-10-23 17:16:40.405 296 16457.08 274.84 51007.02 88888.00 2017-10-23 17:16:40.905 296 16457.08 274.85 51006.99 88888.00 2017-10-23 17:16:41.405 296 16457.09 274.84 51006.98 88888.00 2017-10-23 17:16:41.905 296 16457.12 274.83 51006.98 88888.00 2017-10-23 17:16:42.405 296 16457.11 274.81 51006.97 88888.00 2017-10-23 17:16:42.905 296 16457.07 274.78 51006.95 88888.00 2017-10-23 17:16:43.405 296 16457.05 274.74 51006.95 88888.00 2017-10-23 17:16:43.905 296 16457.07 274.64 51006.89 88888.00 2017-10-23 17:16:44.405 296 16457.11 274.60 51006.90 88888.00 2017-10-23 17:16:44.905 296 16457.09 274.62 51006.95 88888.00 2017-10-23 17:16:45.405 296 16457.13 274.67 51006.96 88888.00 2017-10-23 17:16:45.905 296 16457.14 274.60 51006.91 88888.00 2017-10-23 17:16:46.405 296 16457.12 274.57 51006.97 88888.00 2017-10-23 17:16:46.905 296 16457.09 274.56 51007.03 88888.00 2017-10-23 17:16:47.405 296 16457.07 274.62 51007.03 88888.00 2017-10-23 17:16:47.905 296 16457.09 274.60 51007.04 88888.00 2017-10-23 17:16:48.405 296 16457.09 274.53 51007.07 88888.00 2017-10-23 17:16:48.905 296 16457.13 274.52 51007.08 88888.00 2017-10-23 17:16:49.405 296 16457.15 274.41 51007.04 88888.00 2017-10-23 17:16:49.905 296 16457.13 274.31 51007.06 88888.00 2017-10-23 17:16:50.405 296 16457.09 274.31 51007.06 88888.00 2017-10-23 17:16:50.905 296 16457.16 274.29 51007.06 88888.00 2017-10-23 17:16:51.405 296 16457.17 274.26 51007.02 88888.00 2017-10-23 17:16:51.905 296 16457.17 274.22 51007.05 88888.00 2017-10-23 17:16:52.405 296 16457.14 274.24 51007.11 88888.00 2017-10-23 17:16:52.905 296 16457.16 274.20 51007.14 88888.00 2017-10-23 17:16:53.405 296 16457.16 274.20 51007.08 88888.00 2017-10-23 17:16:53.905 296 16457.07 274.17 51007.08 88888.00 2017-10-23 17:16:54.405 296 16457.11 274.15 51007.17 88888.00 2017-10-23 17:16:54.905 296 16457.12 274.09 51007.17 88888.00 2017-10-23 17:16:55.405 296 16457.12 274.00 51007.22 88888.00 2017-10-23 17:16:55.905 296 16457.06 273.97 51007.24 88888.00 2017-10-23 17:16:56.405 296 16457.05 273.98 51007.23 88888.00 2017-10-23 17:16:56.905 296 16457.08 273.96 51007.20 88888.00 2017-10-23 17:16:57.405 296 16457.14 273.89 51007.16 88888.00 2017-10-23 17:16:57.906 296 16457.13 273.83 51007.16 88888.00 2017-10-23 17:16:58.406 296 16457.07 273.78 51007.13 88888.00 2017-10-23 17:16:58.906 296 16457.07 273.71 51007.07 88888.00 2017-10-23 17:16:59.406 296 16457.06 273.64 51007.02 88888.00 2017-10-23 17:16:59.906 296 16457.09 273.63 51007.08 88888.00 2017-10-23 17:17:00.406 296 16457.15 273.58 51007.08 88888.00 2017-10-23 17:17:00.906 296 16457.14 273.58 51007.08 88888.00 2017-10-23 17:17:01.406 296 16457.09 273.54 51007.08 88888.00 2017-10-23 17:17:01.906 296 16457.11 273.47 51007.04 88888.00 2017-10-23 17:17:02.406 296 16457.09 273.45 51007.05 88888.00 2017-10-23 17:17:02.906 296 16457.08 273.44 51007.08 88888.00 2017-10-23 17:17:03.406 296 16457.12 273.40 51007.14 88888.00 2017-10-23 17:17:03.906 296 16457.09 273.39 51007.15 88888.00 2017-10-23 17:17:04.406 296 16457.09 273.36 51007.12 88888.00 2017-10-23 17:17:04.906 296 16457.12 273.37 51007.12 88888.00 2017-10-23 17:17:05.406 296 16457.13 273.30 51007.12 88888.00 2017-10-23 17:17:05.906 296 16457.16 273.20 51007.06 88888.00 2017-10-23 17:17:06.406 296 16457.16 273.18 51007.08 88888.00 2017-10-23 17:17:06.906 296 16457.21 273.19 51007.14 88888.00 2017-10-23 17:17:07.406 296 16457.20 273.19 51007.15 88888.00 2017-10-23 17:17:07.906 296 16457.22 273.14 51007.11 88888.00 2017-10-23 17:17:08.406 296 16457.24 273.11 51007.13 88888.00 2017-10-23 17:17:08.906 296 16457.24 273.04 51007.11 88888.00 2017-10-23 17:17:09.406 296 16457.21 273.03 51007.08 88888.00 2017-10-23 17:17:09.906 296 16457.23 273.03 51007.06 88888.00 2017-10-23 17:17:10.406 296 16457.24 273.02 51007.09 88888.00 2017-10-23 17:17:10.906 296 16457.24 273.05 51007.08 88888.00 2017-10-23 17:17:11.406 296 16457.23 273.01 51007.13 88888.00 2017-10-23 17:17:11.906 296 16457.25 272.99 51007.17 88888.00 2017-10-23 17:17:12.406 296 16457.37 272.94 51007.13 88888.00 2017-10-23 17:17:12.906 296 16457.37 272.96 51007.06 88888.00 2017-10-23 17:17:13.406 296 16457.31 273.07 51007.06 88888.00 2017-10-23 17:17:13.906 296 16457.32 273.08 51007.09 88888.00 2017-10-23 17:17:14.406 296 16457.33 273.03 51007.09 88888.00 2017-10-23 17:17:14.906 296 16457.32 273.04 51007.12 88888.00 2017-10-23 17:17:15.406 296 16457.33 273.01 51007.16 88888.00 2017-10-23 17:17:15.906 296 16457.33 273.03 51007.12 88888.00 2017-10-23 17:17:16.406 296 16457.33 273.05 51007.12 88888.00 2017-10-23 17:17:16.906 296 16457.38 273.03 51007.11 88888.00 2017-10-23 17:17:17.406 296 16457.39 273.02 51007.11 88888.00 2017-10-23 17:17:17.906 296 16457.40 273.08 51007.06 88888.00 2017-10-23 17:17:18.406 296 16457.38 273.09 51007.04 88888.00 2017-10-23 17:17:18.906 296 16457.37 273.09 51007.07 88888.00 2017-10-23 17:17:19.406 296 16457.37 273.12 51007.03 88888.00 2017-10-23 17:17:19.906 296 16457.39 273.20 51007.08 88888.00 2017-10-23 17:17:20.406 296 16457.40 273.22 51007.11 88888.00 2017-10-23 17:17:20.906 296 16457.41 273.22 51007.09 88888.00 2017-10-23 17:17:21.406 296 16457.42 273.20 51007.04 88888.00 2017-10-23 17:17:21.906 296 16457.40 273.23 51007.03 88888.00 2017-10-23 17:17:22.406 296 16457.37 273.25 51007.05 88888.00 2017-10-23 17:17:22.906 296 16457.39 273.26 51007.06 88888.00 2017-10-23 17:17:23.406 296 16457.38 273.29 51007.04 88888.00 2017-10-23 17:17:23.906 296 16457.32 273.30 51007.04 88888.00 2017-10-23 17:17:24.406 296 16457.27 273.35 51007.09 88888.00 2017-10-23 17:17:24.906 296 16457.26 273.26 51007.11 88888.00 2017-10-23 17:17:25.406 296 16457.25 273.23 51007.13 88888.00 2017-10-23 17:17:25.906 296 16457.22 273.25 51007.15 88888.00 2017-10-23 17:17:26.406 296 16457.22 273.30 51007.16 88888.00 2017-10-23 17:17:26.906 296 16457.21 273.34 51007.14 88888.00 2017-10-23 17:17:27.406 296 16457.17 273.37 51007.12 88888.00 2017-10-23 17:17:27.907 296 16457.14 273.43 51007.13 88888.00 2017-10-23 17:17:28.407 296 16457.08 273.48 51007.13 88888.00 2017-10-23 17:17:28.907 296 16457.02 273.49 51007.17 88888.00 2017-10-23 17:17:29.407 296 16457.03 273.45 51007.24 88888.00 2017-10-23 17:17:29.907 296 16457.04 273.40 51007.24 88888.00 2017-10-23 17:17:30.407 296 16456.94 273.43 51007.22 88888.00 2017-10-23 17:17:30.907 296 16456.88 273.48 51007.18 88888.00 2017-10-23 17:17:31.407 296 16456.87 273.43 51007.14 88888.00 2017-10-23 17:17:31.907 296 16456.81 273.45 51007.15 88888.00 2017-10-23 17:17:32.407 296 16456.80 273.52 51007.13 88888.00 2017-10-23 17:17:32.907 296 16456.81 273.53 51007.12 88888.00 2017-10-23 17:17:33.407 296 16456.79 273.55 51007.15 88888.00 2017-10-23 17:17:33.907 296 16456.74 273.61 51007.17 88888.00 2017-10-23 17:17:34.407 296 16456.71 273.58 51007.17 88888.00 2017-10-23 17:17:34.907 296 16456.72 273.65 51007.17 88888.00 2017-10-23 17:17:35.407 296 16456.70 273.69 51007.13 88888.00 2017-10-23 17:17:35.907 296 16456.69 273.72 51007.14 88888.00 2017-10-23 17:17:36.407 296 16456.70 273.72 51007.14 88888.00 2017-10-23 17:17:36.907 296 16456.70 273.71 51007.14 88888.00 2017-10-23 17:17:37.407 296 16456.74 273.66 51007.11 88888.00 2017-10-23 17:17:37.907 296 16456.74 273.65 51007.05 88888.00 2017-10-23 17:17:38.407 296 16456.76 273.70 51007.11 88888.00 2017-10-23 17:17:38.907 296 16456.76 273.68 51007.15 88888.00 2017-10-23 17:17:39.407 296 16456.72 273.68 51007.22 88888.00 2017-10-23 17:17:39.907 296 16456.70 273.62 51007.25 88888.00 2017-10-23 17:17:40.407 296 16456.74 273.65 51007.25 88888.00 2017-10-23 17:17:40.907 296 16456.78 273.70 51007.24 88888.00 2017-10-23 17:17:41.407 296 16456.81 273.75 51007.17 88888.00 2017-10-23 17:17:41.907 296 16456.82 273.77 51007.14 88888.00 2017-10-23 17:17:42.407 296 16456.82 273.73 51007.15 88888.00 2017-10-23 17:17:42.907 296 16456.85 273.63 51007.13 88888.00 2017-10-23 17:17:43.407 296 16456.87 273.63 51007.07 88888.00 2017-10-23 17:17:43.907 296 16456.85 273.58 51007.08 88888.00 2017-10-23 17:17:44.407 296 16456.85 273.53 51007.07 88888.00 2017-10-23 17:17:44.907 296 16456.81 273.48 51007.07 88888.00 2017-10-23 17:17:45.407 296 16456.87 273.47 51007.07 88888.00 2017-10-23 17:17:45.907 296 16456.93 273.47 51007.05 88888.00 2017-10-23 17:17:46.407 296 16456.94 273.44 51007.05 88888.00 2017-10-23 17:17:46.907 296 16456.96 273.49 51007.05 88888.00 2017-10-23 17:17:47.407 296 16457.00 273.48 51007.05 88888.00 2017-10-23 17:17:47.907 296 16456.98 273.45 51007.08 88888.00 2017-10-23 17:17:48.407 296 16457.06 273.40 51007.06 88888.00 2017-10-23 17:17:48.907 296 16457.06 273.40 51007.06 88888.00 2017-10-23 17:17:49.407 296 16457.04 273.40 51007.03 88888.00 2017-10-23 17:17:49.907 296 16457.06 273.36 51007.02 88888.00 2017-10-23 17:17:50.407 296 16457.09 273.37 51007.03 88888.00 2017-10-23 17:17:50.907 296 16457.15 273.40 51007.02 88888.00 2017-10-23 17:17:51.407 296 16457.16 273.47 51007.04 88888.00 2017-10-23 17:17:51.907 296 16457.15 273.45 51007.03 88888.00 2017-10-23 17:17:52.407 296 16457.17 273.40 51007.00 88888.00 2017-10-23 17:17:52.907 296 16457.24 273.40 51007.02 88888.00 2017-10-23 17:17:53.407 296 16457.27 273.40 51006.98 88888.00 2017-10-23 17:17:53.907 296 16457.32 273.44 51007.02 88888.00 2017-10-23 17:17:54.407 296 16457.30 273.43 51007.07 88888.00 2017-10-23 17:17:54.907 296 16457.31 273.46 51007.04 88888.00 2017-10-23 17:17:55.407 296 16457.32 273.46 51006.99 88888.00 2017-10-23 17:17:55.907 296 16457.33 273.51 51007.02 88888.00 2017-10-23 17:17:56.407 296 16457.40 273.54 51007.05 88888.00 2017-10-23 17:17:56.907 296 16457.41 273.58 51006.99 88888.00 2017-10-23 17:17:57.407 296 16457.38 273.56 51006.99 88888.00 2017-10-23 17:17:57.908 296 16457.41 273.65 51007.06 88888.00 2017-10-23 17:17:58.408 296 16457.40 273.70 51007.04 88888.00 2017-10-23 17:17:58.908 296 16457.40 273.71 51006.98 88888.00 2017-10-23 17:17:59.408 296 16457.39 273.74 51006.99 88888.00 2017-10-23 17:17:59.908 296 16457.41 273.80 51007.00 88888.00 2017-10-23 17:18:00.408 296 16457.43 273.80 51006.99 88888.00 2017-10-23 17:18:00.908 296 16457.44 273.79 51007.04 88888.00 2017-10-23 17:18:01.408 296 16457.47 273.72 51007.07 88888.00 2017-10-23 17:18:01.908 296 16457.43 273.77 51007.02 88888.00 2017-10-23 17:18:02.408 296 16457.42 273.81 51006.99 88888.00 2017-10-23 17:18:02.908 296 16457.44 273.81 51007.07 88888.00 2017-10-23 17:18:03.408 296 16457.44 273.77 51007.05 88888.00 2017-10-23 17:18:03.908 296 16457.47 273.79 51007.02 88888.00 2017-10-23 17:18:04.408 296 16457.51 273.82 51007.02 88888.00 2017-10-23 17:18:04.908 296 16457.50 273.82 51007.03 88888.00 2017-10-23 17:18:05.408 296 16457.46 273.79 51007.03 88888.00 2017-10-23 17:18:05.908 296 16457.44 273.77 51007.04 88888.00 2017-10-23 17:18:06.408 296 16457.47 273.73 51007.03 88888.00 2017-10-23 17:18:06.908 296 16457.42 273.72 51007.04 88888.00 2017-10-23 17:18:07.408 296 16457.42 273.73 51007.06 88888.00 2017-10-23 17:18:07.908 296 16457.39 273.73 51007.06 88888.00 2017-10-23 17:18:08.408 296 16457.40 273.72 51007.04 88888.00 2017-10-23 17:18:08.908 296 16457.42 273.66 51007.02 88888.00 2017-10-23 17:18:09.408 296 16457.43 273.61 51007.03 88888.00 2017-10-23 17:18:09.908 296 16457.46 273.55 51007.04 88888.00 2017-10-23 17:18:10.408 296 16457.46 273.54 51007.00 88888.00 2017-10-23 17:18:10.908 296 16457.42 273.48 51006.95 88888.00 2017-10-23 17:18:11.408 296 16457.43 273.40 51006.97 88888.00 2017-10-23 17:18:11.908 296 16457.38 273.43 51006.95 88888.00 2017-10-23 17:18:12.408 296 16457.41 273.42 51006.96 88888.00 2017-10-23 17:18:12.908 296 16457.41 273.42 51006.97 88888.00 2017-10-23 17:18:13.408 296 16457.41 273.39 51006.95 88888.00 2017-10-23 17:18:13.908 296 16457.39 273.37 51007.00 88888.00 2017-10-23 17:18:14.408 296 16457.37 273.40 51007.03 88888.00 2017-10-23 17:18:14.908 296 16457.35 273.37 51006.97 88888.00 2017-10-23 17:18:15.408 296 16457.39 273.36 51006.93 88888.00 2017-10-23 17:18:15.908 296 16457.39 273.37 51006.96 88888.00 2017-10-23 17:18:16.408 296 16457.37 273.29 51006.99 88888.00 2017-10-23 17:18:16.908 296 16457.34 273.19 51007.03 88888.00 2017-10-23 17:18:17.408 296 16457.34 273.12 51007.08 88888.00 2017-10-23 17:18:17.908 296 16457.34 273.11 51007.06 88888.00 2017-10-23 17:18:18.408 296 16457.33 273.16 51007.03 88888.00 2017-10-23 17:18:18.908 296 16457.34 273.14 51006.98 88888.00 2017-10-23 17:18:19.408 296 16457.32 273.09 51006.97 88888.00 2017-10-23 17:18:19.908 296 16457.32 273.01 51006.95 88888.00 2017-10-23 17:18:20.408 296 16457.31 272.96 51007.00 88888.00 2017-10-23 17:18:20.908 296 16457.24 272.91 51007.03 88888.00 2017-10-23 17:18:21.408 296 16457.21 272.86 51007.06 88888.00 2017-10-23 17:18:21.908 296 16457.21 272.78 51007.04 88888.00 2017-10-23 17:18:22.408 296 16457.22 272.74 51007.00 88888.00 2017-10-23 17:18:22.908 296 16457.21 272.73 51006.99 88888.00 2017-10-23 17:18:23.408 296 16457.17 272.71 51006.95 88888.00 2017-10-23 17:18:23.908 296 16457.17 272.77 51007.02 88888.00 2017-10-23 17:18:24.408 296 16457.16 272.71 51007.07 88888.00 2017-10-23 17:18:24.908 296 16457.15 272.66 51007.04 88888.00 2017-10-23 17:18:25.408 296 16457.21 272.66 51007.05 88888.00 2017-10-23 17:18:25.908 296 16457.18 272.65 51007.08 88888.00 2017-10-23 17:18:26.408 296 16457.14 272.61 51007.07 88888.00 2017-10-23 17:18:26.908 296 16457.09 272.57 51007.04 88888.00 2017-10-23 17:18:27.408 296 16457.12 272.52 51006.99 88888.00 2017-10-23 17:18:27.909 296 16457.15 272.56 51007.00 88888.00 2017-10-23 17:18:28.409 296 16457.14 272.64 51006.99 88888.00 2017-10-23 17:18:28.909 296 16457.08 272.59 51006.99 88888.00 2017-10-23 17:18:29.409 296 16457.06 272.61 51006.96 88888.00 2017-10-23 17:18:29.909 296 16457.08 272.55 51006.99 88888.00 2017-10-23 17:18:30.409 296 16457.09 272.53 51006.99 88888.00 2017-10-23 17:18:30.909 296 16457.12 272.55 51006.99 88888.00 2017-10-23 17:18:31.409 296 16457.11 272.58 51006.95 88888.00 2017-10-23 17:18:31.909 296 16457.06 272.59 51006.97 88888.00 2017-10-23 17:18:32.409 296 16457.04 272.56 51007.00 88888.00 2017-10-23 17:18:32.909 296 16457.03 272.53 51006.99 88888.00 2017-10-23 17:18:33.409 296 16457.00 272.51 51007.00 88888.00 2017-10-23 17:18:33.909 296 16457.03 272.55 51006.98 88888.00 2017-10-23 17:18:34.409 296 16457.06 272.51 51006.95 88888.00 2017-10-23 17:18:34.909 296 16457.06 272.61 51007.02 88888.00 2017-10-23 17:18:35.409 296 16457.03 272.60 51007.05 88888.00 2017-10-23 17:18:35.909 296 16457.03 272.53 51006.99 88888.00 2017-10-23 17:18:36.409 296 16457.07 272.57 51006.95 88888.00 2017-10-23 17:18:36.909 296 16457.09 272.58 51006.95 88888.00 2017-10-23 17:18:37.409 296 16457.11 272.57 51006.96 88888.00 2017-10-23 17:18:37.909 296 16457.08 272.49 51006.97 88888.00 2017-10-23 17:18:38.409 296 16457.15 272.51 51006.97 88888.00 2017-10-23 17:18:38.909 296 16457.16 272.55 51006.95 88888.00 2017-10-23 17:18:39.409 296 16457.18 272.53 51006.98 88888.00 2017-10-23 17:18:39.909 296 16457.20 272.48 51007.04 88888.00 2017-10-23 17:18:40.409 296 16457.15 272.48 51006.99 88888.00 2017-10-23 17:18:40.909 296 16457.17 272.50 51006.89 88888.00 2017-10-23 17:18:41.409 296 16457.23 272.50 51006.87 88888.00 2017-10-23 17:18:41.909 296 16457.27 272.46 51006.90 88888.00 2017-10-23 17:18:42.409 296 16457.35 272.46 51006.94 88888.00 2017-10-23 17:18:42.909 296 16457.40 272.46 51006.93 88888.00 2017-10-23 17:18:43.409 296 16457.41 272.44 51006.93 88888.00 2017-10-23 17:18:43.909 296 16457.41 272.46 51006.95 88888.00 2017-10-23 17:18:44.409 296 16457.44 272.48 51006.94 88888.00 2017-10-23 17:18:44.909 296 16457.42 272.48 51006.94 88888.00 2017-10-23 17:18:45.409 296 16457.46 272.47 51006.94 88888.00 2017-10-23 17:18:45.909 296 16457.49 272.42 51006.98 88888.00 2017-10-23 17:18:46.409 296 16457.52 272.42 51006.99 88888.00 2017-10-23 17:18:46.909 296 16457.55 272.40 51006.95 88888.00 2017-10-23 17:18:47.409 296 16457.55 272.44 51006.97 88888.00 2017-10-23 17:18:47.909 296 16457.62 272.44 51007.03 88888.00 2017-10-23 17:18:48.409 296 16457.66 272.44 51007.02 88888.00 2017-10-23 17:18:48.909 296 16457.62 272.46 51007.00 88888.00 2017-10-23 17:18:49.409 296 16457.61 272.49 51007.05 88888.00 2017-10-23 17:18:49.909 296 16457.61 272.46 51007.07 88888.00 2017-10-23 17:18:50.409 296 16457.64 272.49 51007.06 88888.00 2017-10-23 17:18:50.909 296 16457.66 272.51 51007.04 88888.00 2017-10-23 17:18:51.409 296 16457.65 272.58 51007.04 88888.00 2017-10-23 17:18:51.909 296 16457.65 272.65 51007.05 88888.00 2017-10-23 17:18:52.409 296 16457.64 272.69 51007.04 88888.00 2017-10-23 17:18:52.909 296 16457.58 272.75 51007.05 88888.00 2017-10-23 17:18:53.409 296 16457.60 272.79 51007.04 88888.00 2017-10-23 17:18:53.909 296 16457.64 272.85 51007.02 88888.00 2017-10-23 17:18:54.409 296 16457.62 272.88 51007.03 88888.00 2017-10-23 17:18:54.909 296 16457.61 272.92 51007.05 88888.00 2017-10-23 17:18:55.409 296 16457.53 272.95 51006.98 88888.00 2017-10-23 17:18:55.909 296 16457.52 272.92 51006.97 88888.00 2017-10-23 17:18:56.409 296 16457.50 273.01 51006.97 88888.00 2017-10-23 17:18:56.909 296 16457.48 273.11 51006.96 88888.00 2017-10-23 17:18:57.409 296 16457.49 273.10 51006.99 88888.00 2017-10-23 17:18:57.910 296 16457.51 273.13 51006.99 88888.00 2017-10-23 17:18:58.410 296 16457.48 273.20 51007.05 88888.00 2017-10-23 17:18:58.910 296 16457.49 273.30 51007.05 88888.00 2017-10-23 17:18:59.410 296 16457.51 273.29 51007.08 88888.00 2017-10-23 17:18:59.910 296 16457.50 273.31 51007.06 88888.00 2017-10-23 17:19:00.410 296 16457.47 273.37 51007.03 88888.00 2017-10-23 17:19:00.910 296 16457.51 273.44 51007.04 88888.00 2017-10-23 17:19:01.410 296 16457.52 273.54 51007.06 88888.00 2017-10-23 17:19:01.910 296 16457.53 273.53 51006.99 88888.00 2017-10-23 17:19:02.410 296 16457.56 273.55 51006.97 88888.00 2017-10-23 17:19:02.910 296 16457.55 273.57 51007.02 88888.00 2017-10-23 17:19:03.410 296 16457.56 273.61 51006.98 88888.00 2017-10-23 17:19:03.910 296 16457.56 273.62 51006.98 88888.00 2017-10-23 17:19:04.410 296 16457.59 273.63 51006.98 88888.00 2017-10-23 17:19:04.910 296 16457.59 273.60 51007.03 88888.00 2017-10-23 17:19:05.410 296 16457.60 273.62 51007.02 88888.00 2017-10-23 17:19:05.910 296 16457.60 273.65 51007.03 88888.00 2017-10-23 17:19:06.410 296 16457.58 273.69 51007.04 88888.00 2017-10-23 17:19:06.910 296 16457.52 273.72 51007.09 88888.00 2017-10-23 17:19:07.410 296 16457.49 273.72 51007.07 88888.00 2017-10-23 17:19:07.910 296 16457.55 273.72 51007.09 88888.00 2017-10-23 17:19:08.410 296 16457.58 273.70 51007.08 88888.00 2017-10-23 17:19:08.910 296 16457.56 273.65 51007.08 88888.00 2017-10-23 17:19:09.410 296 16457.50 273.63 51007.12 88888.00 2017-10-23 17:19:09.910 296 16457.46 273.60 51007.13 88888.00 2017-10-23 17:19:10.410 296 16457.44 273.60 51007.11 88888.00 2017-10-23 17:19:10.910 296 16457.41 273.61 51007.11 88888.00 2017-10-23 17:19:11.410 296 16457.40 273.64 51007.13 88888.00 2017-10-23 17:19:11.910 296 16457.39 273.64 51007.12 88888.00 2017-10-23 17:19:12.410 296 16457.33 273.63 51007.11 88888.00 2017-10-23 17:19:12.910 296 16457.31 273.62 51007.11 88888.00 2017-10-23 17:19:13.410 296 16457.30 273.64 51007.11 88888.00 2017-10-23 17:19:13.910 296 16457.25 273.64 51007.06 88888.00 2017-10-23 17:19:14.410 296 16457.17 273.58 51007.07 88888.00 2017-10-23 17:19:14.910 296 16457.20 273.57 51007.00 88888.00 2017-10-23 17:19:15.410 296 16457.20 273.56 51007.05 88888.00 2017-10-23 17:19:15.910 296 16457.16 273.56 51007.11 88888.00 2017-10-23 17:19:16.410 296 16457.14 273.53 51007.15 88888.00 2017-10-23 17:19:16.910 296 16457.13 273.55 51007.17 88888.00 2017-10-23 17:19:17.410 296 16457.07 273.49 51007.17 88888.00 2017-10-23 17:19:17.910 296 16457.06 273.47 51007.15 88888.00 2017-10-23 17:19:18.410 296 16457.02 273.54 51007.16 88888.00 2017-10-23 17:19:18.910 296 16456.97 273.55 51007.09 88888.00 2017-10-23 17:19:19.410 296 16456.94 273.58 51007.06 88888.00 2017-10-23 17:19:19.910 296 16456.88 273.61 51007.07 88888.00 2017-10-23 17:19:20.410 296 16456.86 273.60 51007.09 88888.00 2017-10-23 17:19:20.910 296 16456.86 273.61 51007.14 88888.00 2017-10-23 17:19:21.410 296 16456.84 273.62 51007.08 88888.00 2017-10-23 17:19:21.910 296 16456.84 273.66 51007.00 88888.00 2017-10-23 17:19:22.410 296 16456.82 273.65 51006.99 88888.00 2017-10-23 17:19:22.910 296 16456.80 273.63 51007.04 88888.00 2017-10-23 17:19:23.410 296 16456.80 273.65 51007.04 88888.00 2017-10-23 17:19:23.910 296 16456.78 273.66 51007.02 88888.00 2017-10-23 17:19:24.410 296 16456.71 273.70 51007.04 88888.00 2017-10-23 17:19:24.910 296 16456.68 273.71 51007.05 88888.00 2017-10-23 17:19:25.410 296 16456.67 273.68 51007.05 88888.00 2017-10-23 17:19:25.910 296 16456.65 273.68 51007.06 88888.00 2017-10-23 17:19:26.410 296 16456.69 273.69 51007.13 88888.00 2017-10-23 17:19:26.910 296 16456.65 273.66 51007.08 88888.00 2017-10-23 17:19:27.410 296 16456.60 273.68 51007.08 88888.00 2017-10-23 17:19:27.911 296 16456.56 273.63 51007.08 88888.00 2017-10-23 17:19:28.411 296 16456.56 273.60 51007.07 88888.00 2017-10-23 17:19:28.911 296 16456.56 273.57 51007.06 88888.00 2017-10-23 17:19:29.411 296 16456.59 273.53 51007.08 88888.00 2017-10-23 17:19:29.911 296 16456.55 273.58 51007.05 88888.00 2017-10-23 17:19:30.411 296 16456.51 273.60 51007.08 88888.00 2017-10-23 17:19:30.911 296 16456.46 273.53 51007.07 88888.00 2017-10-23 17:19:31.411 296 16456.46 273.55 51007.03 88888.00 2017-10-23 17:19:31.911 296 16456.45 273.53 51007.03 88888.00 2017-10-23 17:19:32.411 296 16456.43 273.44 51007.03 88888.00 2017-10-23 17:19:32.911 296 16456.40 273.38 51007.00 88888.00 2017-10-23 17:19:33.411 296 16456.37 273.38 51007.03 88888.00 2017-10-23 17:19:33.911 296 16456.40 273.36 51007.03 88888.00 2017-10-23 17:19:34.411 296 16456.29 273.35 51007.00 88888.00 2017-10-23 17:19:34.911 296 16456.33 273.38 51006.97 88888.00 2017-10-23 17:19:35.411 296 16456.30 273.39 51006.99 88888.00 2017-10-23 17:19:35.911 296 16456.29 273.36 51006.98 88888.00 2017-10-23 17:19:36.411 296 16456.26 273.27 51006.95 88888.00 2017-10-23 17:19:36.911 296 16456.23 273.19 51006.99 88888.00 2017-10-23 17:19:37.411 296 16456.21 273.10 51007.02 88888.00 2017-10-23 17:19:37.911 296 16456.21 273.03 51007.02 88888.00 2017-10-23 17:19:38.411 296 16456.18 273.01 51007.03 88888.00 2017-10-23 17:19:38.911 296 16456.19 272.94 51007.02 88888.00 2017-10-23 17:19:39.411 296 16456.16 272.86 51006.98 88888.00 2017-10-23 17:19:39.911 296 16456.17 272.83 51006.99 88888.00 2017-10-23 17:19:40.411 296 16456.18 272.84 51007.00 88888.00 2017-10-23 17:19:40.911 296 16456.17 272.77 51006.99 88888.00 2017-10-23 17:19:41.411 296 16456.16 272.71 51006.98 88888.00 2017-10-23 17:19:41.911 296 16456.15 272.70 51006.91 88888.00 2017-10-23 17:19:42.411 296 16456.08 272.70 51006.95 88888.00 2017-10-23 17:19:42.911 296 16456.07 272.70 51006.95 88888.00 2017-10-23 17:19:43.411 296 16456.07 272.62 51006.95 88888.00 2017-10-23 17:19:43.911 296 16456.10 272.55 51006.91 88888.00 2017-10-23 17:19:44.411 296 16456.10 272.49 51006.84 88888.00 2017-10-23 17:19:44.911 296 16456.09 272.42 51006.85 88888.00 2017-10-23 17:19:45.411 296 16456.12 272.38 51006.86 88888.00 2017-10-23 17:19:45.911 296 16456.10 272.40 51006.82 88888.00 2017-10-23 17:19:46.411 296 16456.09 272.40 51006.80 88888.00 2017-10-23 17:19:46.911 296 16456.10 272.38 51006.87 88888.00 2017-10-23 17:19:47.411 296 16456.10 272.33 51006.89 88888.00 2017-10-23 17:19:47.911 296 16456.09 272.31 51006.89 88888.00 2017-10-23 17:19:48.411 296 16456.14 272.32 51006.90 88888.00 2017-10-23 17:19:48.911 296 16456.18 272.31 51006.93 88888.00 2017-10-23 17:19:49.411 296 16456.14 272.23 51006.91 88888.00 2017-10-23 17:19:49.911 296 16456.14 272.20 51006.88 88888.00 2017-10-23 17:19:50.411 296 16456.07 272.24 51006.89 88888.00 2017-10-23 17:19:50.911 296 16456.03 272.20 51006.93 88888.00 2017-10-23 17:19:51.411 296 16456.08 272.25 51006.93 88888.00 2017-10-23 17:19:51.911 296 16456.10 272.29 51006.90 88888.00 2017-10-23 17:19:52.411 296 16456.08 272.30 51006.85 88888.00 2017-10-23 17:19:52.911 296 16456.07 272.27 51006.89 88888.00 2017-10-23 17:19:53.411 296 16456.09 272.25 51006.89 88888.00 2017-10-23 17:19:53.911 296 16456.12 272.31 51006.93 88888.00 2017-10-23 17:19:54.411 296 16456.06 272.34 51006.94 88888.00 2017-10-23 17:19:54.911 296 16456.06 272.41 51006.98 88888.00 2017-10-23 17:19:55.411 296 16456.09 272.46 51006.99 88888.00 2017-10-23 17:19:55.911 296 16456.06 272.51 51006.96 88888.00 2017-10-23 17:19:56.411 296 16456.05 272.52 51006.93 88888.00 2017-10-23 17:19:56.911 296 16456.02 272.47 51006.93 88888.00 2017-10-23 17:19:57.411 296 16456.00 272.52 51006.89 88888.00 2017-10-23 17:19:57.912 296 16456.00 272.53 51006.90 88888.00 2017-10-23 17:19:58.412 296 16456.03 272.56 51006.93 88888.00 2017-10-23 17:19:58.912 296 16456.00 272.62 51006.95 88888.00 2017-10-23 17:19:59.412 296 16455.98 272.68 51006.96 88888.00 2017-10-23 17:19:59.912 296 16455.92 272.66 51006.98 88888.00 2017-10-23 17:20:00.412 296 16455.90 272.60 51006.98 88888.00 2017-10-23 17:20:00.912 296 16455.90 272.71 51007.00 88888.00 2017-10-23 17:20:01.412 296 16455.88 272.76 51006.98 88888.00 2017-10-23 17:20:01.912 296 16455.85 272.86 51006.95 88888.00 2017-10-23 17:20:02.412 296 16455.85 272.90 51006.86 88888.00 2017-10-23 17:20:02.912 296 16455.85 272.91 51006.84 88888.00 2017-10-23 17:20:03.412 296 16455.85 272.88 51006.89 88888.00 2017-10-23 17:20:03.912 296 16455.86 272.87 51006.91 88888.00 2017-10-23 17:20:04.412 296 16455.86 272.86 51006.93 88888.00 2017-10-23 17:20:04.912 296 16455.82 272.94 51006.95 88888.00 2017-10-23 17:20:05.412 296 16455.80 272.99 51006.94 88888.00 2017-10-23 17:20:05.912 296 16455.80 272.95 51006.97 88888.00 2017-10-23 17:20:06.412 296 16455.74 273.00 51006.98 88888.00 2017-10-23 17:20:06.912 296 16455.74 273.01 51006.99 88888.00 2017-10-23 17:20:07.412 296 16455.72 273.02 51007.03 88888.00 2017-10-23 17:20:07.912 296 16455.71 273.08 51007.04 88888.00 2017-10-23 17:20:08.412 296 16455.66 273.12 51006.99 88888.00 2017-10-23 17:20:08.912 296 16455.62 273.14 51007.00 88888.00 2017-10-23 17:20:09.412 296 16455.63 273.12 51006.98 88888.00 2017-10-23 17:20:09.912 296 16455.63 273.04 51007.00 88888.00 2017-10-23 17:20:10.412 296 16455.55 273.04 51007.02 88888.00 2017-10-23 17:20:10.912 296 16455.49 273.11 51007.00 88888.00 2017-10-23 17:20:11.412 296 16455.52 273.13 51007.02 88888.00 2017-10-23 17:20:11.912 296 16455.56 273.19 51007.03 88888.00 2017-10-23 17:20:12.412 296 16455.56 273.23 51007.03 88888.00 2017-10-23 17:20:12.912 296 16455.57 273.29 51006.98 88888.00 2017-10-23 17:20:13.412 296 16455.61 273.23 51007.03 88888.00 2017-10-23 17:20:13.912 296 16455.67 273.19 51006.99 88888.00 2017-10-23 17:20:14.412 296 16455.68 273.18 51006.97 88888.00 2017-10-23 17:20:14.912 296 16455.66 273.21 51006.96 88888.00 2017-10-23 17:20:15.412 296 16455.63 273.17 51006.94 88888.00 2017-10-23 17:20:15.912 296 16455.64 273.20 51006.97 88888.00 2017-10-23 17:20:16.412 296 16455.70 273.21 51006.97 88888.00 2017-10-23 17:20:16.912 296 16455.72 273.19 51006.95 88888.00 2017-10-23 17:20:17.412 296 16455.75 273.16 51006.96 88888.00 2017-10-23 17:20:17.912 296 16455.83 273.16 51006.95 88888.00 2017-10-23 17:20:18.412 296 16455.84 273.13 51006.97 88888.00 2017-10-23 17:20:18.912 296 16455.84 273.17 51006.95 88888.00 2017-10-23 17:20:19.412 296 16455.92 273.14 51006.95 88888.00 2017-10-23 17:20:19.912 296 16456.00 273.16 51006.89 88888.00 2017-10-23 17:20:20.412 296 16455.97 273.19 51006.89 88888.00 2017-10-23 17:20:20.912 296 16455.98 273.22 51006.90 88888.00 2017-10-23 17:20:21.412 296 16456.03 273.25 51006.87 88888.00 2017-10-23 17:20:21.912 296 16456.07 273.25 51006.87 88888.00 2017-10-23 17:20:22.412 296 16456.14 273.31 51006.89 88888.00 2017-10-23 17:20:22.912 296 16456.21 273.36 51006.91 88888.00 2017-10-23 17:20:23.412 296 16456.25 273.34 51006.93 88888.00 2017-10-23 17:20:23.912 296 16456.27 273.35 51006.95 88888.00 2017-10-23 17:20:24.412 296 16456.26 273.38 51006.95 88888.00 2017-10-23 17:20:24.912 296 16456.27 273.44 51006.97 88888.00 2017-10-23 17:20:25.412 296 16456.32 273.46 51006.94 88888.00 2017-10-23 17:20:25.912 296 16456.34 273.46 51006.89 88888.00 2017-10-23 17:20:26.412 296 16456.40 273.52 51006.86 88888.00 2017-10-23 17:20:26.912 296 16456.42 273.53 51006.81 88888.00 2017-10-23 17:20:27.412 296 16456.43 273.51 51006.81 88888.00 2017-10-23 17:20:27.913 296 16456.44 273.52 51006.85 88888.00 2017-10-23 17:20:28.413 296 16456.44 273.56 51006.89 88888.00 2017-10-23 17:20:28.913 296 16456.46 273.61 51006.82 88888.00 2017-10-23 17:20:29.413 296 16456.50 273.58 51006.80 88888.00 2017-10-23 17:20:29.913 296 16456.52 273.64 51006.85 88888.00 2017-10-23 17:20:30.413 296 16456.53 273.72 51006.85 88888.00 2017-10-23 17:20:30.913 296 16456.54 273.73 51006.87 88888.00 2017-10-23 17:20:31.413 296 16456.56 273.70 51006.86 88888.00 2017-10-23 17:20:31.913 296 16456.60 273.69 51006.85 88888.00 2017-10-23 17:20:32.413 296 16456.62 273.69 51006.81 88888.00 2017-10-23 17:20:32.913 296 16456.63 273.73 51006.78 88888.00 2017-10-23 17:20:33.413 296 16456.61 273.75 51006.78 88888.00 2017-10-23 17:20:33.913 296 16456.56 273.74 51006.78 88888.00 2017-10-23 17:20:34.413 296 16456.59 273.77 51006.79 88888.00 2017-10-23 17:20:34.913 296 16456.56 273.80 51006.85 88888.00 2017-10-23 17:20:35.413 296 16456.51 273.79 51006.86 88888.00 2017-10-23 17:20:35.913 296 16456.55 273.81 51006.86 88888.00 2017-10-23 17:20:36.413 296 16456.64 273.79 51006.82 88888.00 2017-10-23 17:20:36.913 296 16456.61 273.78 51006.79 88888.00 2017-10-23 17:20:37.413 296 16456.54 273.82 51006.78 88888.00 2017-10-23 17:20:37.913 296 16456.51 273.81 51006.78 88888.00 2017-10-23 17:20:38.413 296 16456.47 273.79 51006.80 88888.00 2017-10-23 17:20:38.913 296 16456.46 273.73 51006.78 88888.00 2017-10-23 17:20:39.413 296 16456.51 273.77 51006.75 88888.00 2017-10-23 17:20:39.913 296 16456.45 273.78 51006.72 88888.00 2017-10-23 17:20:40.413 296 16456.42 273.79 51006.77 88888.00 2017-10-23 17:20:40.913 296 16456.44 273.87 51006.78 88888.00 2017-10-23 17:20:41.413 296 16456.45 273.84 51006.77 88888.00 2017-10-23 17:20:41.913 296 16456.42 273.79 51006.74 88888.00 2017-10-23 17:20:42.413 296 16456.38 273.73 51006.74 88888.00 2017-10-23 17:20:42.913 296 16456.33 273.73 51006.76 88888.00 2017-10-23 17:20:43.413 296 16456.33 273.77 51006.79 88888.00 2017-10-23 17:20:43.913 296 16456.29 273.78 51006.78 88888.00 2017-10-23 17:20:44.413 296 16456.21 273.73 51006.77 88888.00 2017-10-23 17:20:44.913 296 16456.19 273.73 51006.71 88888.00 2017-10-23 17:20:45.413 296 16456.23 273.73 51006.74 88888.00 2017-10-23 17:20:45.913 296 16456.18 273.68 51006.76 88888.00 2017-10-23 17:20:46.413 296 16456.16 273.70 51006.76 88888.00 2017-10-23 17:20:46.913 296 16456.15 273.64 51006.75 88888.00 2017-10-23 17:20:47.413 296 16456.09 273.56 51006.78 88888.00 2017-10-23 17:20:47.913 296 16456.06 273.56 51006.78 88888.00 2017-10-23 17:20:48.413 296 16456.03 273.55 51006.77 88888.00 2017-10-23 17:20:48.913 296 16455.99 273.53 51006.72 88888.00 2017-10-23 17:20:49.413 296 16455.97 273.52 51006.69 88888.00 2017-10-23 17:20:49.913 296 16455.93 273.43 51006.66 88888.00 2017-10-23 17:20:50.413 296 16455.90 273.39 51006.69 88888.00 2017-10-23 17:20:50.913 296 16455.89 273.36 51006.76 88888.00 2017-10-23 17:20:51.413 296 16455.84 273.36 51006.77 88888.00 2017-10-23 17:20:51.913 296 16455.82 273.29 51006.70 88888.00 2017-10-23 17:20:52.404 296 16455.83 273.25 51006.70 88888.00 2017-10-23 17:20:52.904 296 16455.90 273.21 51006.74 88888.00 2017-10-23 17:20:53.404 296 16455.89 273.18 51006.76 88888.00 2017-10-23 17:20:53.904 296 16455.81 273.17 51006.75 88888.00 2017-10-23 17:20:54.404 296 16455.83 273.18 51006.71 88888.00 2017-10-23 17:20:54.904 296 16455.80 273.17 51006.72 88888.00 2017-10-23 17:20:55.404 296 16455.76 273.23 51006.69 88888.00 2017-10-23 17:20:55.904 296 16455.77 273.25 51006.74 88888.00 2017-10-23 17:20:56.404 296 16455.76 273.20 51006.74 88888.00 2017-10-23 17:20:56.904 296 16455.80 273.11 51006.68 88888.00 2017-10-23 17:20:57.404 296 16455.80 273.09 51006.71 88888.00 2017-10-23 17:20:57.904 296 16455.83 273.16 51006.74 88888.00 2017-10-23 17:20:58.404 296 16455.85 273.18 51006.68 88888.00 2017-10-23 17:20:58.904 296 16455.85 273.12 51006.69 88888.00 2017-10-23 17:20:59.404 296 16455.88 273.09 51006.69 88888.00 2017-10-23 17:20:59.904 296 16455.86 273.09 51006.67 88888.00 2017-10-23 17:21:00.404 296 16455.88 273.16 51006.71 88888.00 2017-10-23 17:21:00.904 296 16455.92 273.18 51006.77 88888.00 2017-10-23 17:21:01.404 296 16455.96 273.21 51006.78 88888.00 2017-10-23 17:21:01.904 296 16455.97 273.26 51006.79 88888.00 2017-10-23 17:21:02.404 296 16456.06 273.35 51006.77 88888.00 2017-10-23 17:21:02.904 296 16456.08 273.44 51006.76 88888.00 2017-10-23 17:21:03.404 296 16456.16 273.43 51006.78 88888.00 2017-10-23 17:21:03.904 296 16456.17 273.46 51006.81 88888.00 2017-10-23 17:21:04.404 296 16456.18 273.47 51006.81 88888.00 2017-10-23 17:21:04.904 296 16456.23 273.53 51006.85 88888.00 2017-10-23 17:21:05.404 296 16456.29 273.57 51006.89 88888.00 2017-10-23 17:21:05.904 296 16456.29 273.61 51006.88 88888.00 2017-10-23 17:21:06.404 296 16456.36 273.63 51006.86 88888.00 2017-10-23 17:21:06.904 296 16456.45 273.64 51006.85 88888.00 2017-10-23 17:21:07.404 296 16456.46 273.68 51006.84 88888.00 2017-10-23 17:21:07.904 296 16456.52 273.70 51006.89 88888.00 2017-10-23 17:21:08.404 296 16456.55 273.77 51006.91 88888.00 2017-10-23 17:21:08.904 296 16456.55 273.80 51006.94 88888.00 2017-10-23 17:21:09.404 296 16456.62 273.78 51006.91 88888.00 2017-10-23 17:21:09.904 296 16456.64 273.75 51006.90 88888.00 2017-10-23 17:21:10.404 296 16456.68 273.77 51006.96 88888.00 2017-10-23 17:21:10.904 296 16456.72 273.74 51006.97 88888.00 2017-10-23 17:21:11.404 296 16456.73 273.77 51006.94 88888.00 2017-10-23 17:21:11.904 296 16456.76 273.75 51006.95 88888.00 2017-10-23 17:21:12.404 296 16456.79 273.62 51006.95 88888.00 2017-10-23 17:21:12.904 296 16456.78 273.65 51006.93 88888.00 2017-10-23 17:21:13.404 296 16456.81 273.60 51006.86 88888.00 2017-10-23 17:21:13.904 296 16456.81 273.63 51006.85 88888.00 2017-10-23 17:21:14.404 296 16456.85 273.57 51006.90 88888.00 2017-10-23 17:21:14.904 296 16456.82 273.56 51006.89 88888.00 2017-10-23 17:21:15.404 296 16456.87 273.49 51006.89 88888.00 2017-10-23 17:21:15.904 296 16456.90 273.37 51006.90 88888.00 2017-10-23 17:21:16.404 296 16456.88 273.26 51006.89 88888.00 2017-10-23 17:21:16.904 296 16456.87 273.21 51006.87 88888.00 2017-10-23 17:21:17.404 296 16456.91 273.16 51006.90 88888.00 2017-10-23 17:21:17.904 296 16456.95 273.07 51006.93 88888.00 2017-10-23 17:21:18.404 296 16456.93 273.00 51006.87 88888.00 2017-10-23 17:21:18.904 296 16456.89 272.93 51006.89 88888.00 2017-10-23 17:21:19.404 296 16456.87 272.84 51006.82 88888.00 2017-10-23 17:21:19.904 296 16456.89 272.78 51006.84 88888.00 2017-10-23 17:21:20.404 296 16456.91 272.74 51006.84 88888.00 2017-10-23 17:21:20.904 296 16456.88 272.57 51006.81 88888.00 2017-10-23 17:21:21.404 296 16456.86 272.50 51006.82 88888.00 2017-10-23 17:21:21.904 296 16456.85 272.47 51006.84 88888.00 2017-10-23 17:21:22.405 296 16456.88 272.32 51006.80 88888.00 2017-10-23 17:21:22.905 296 16456.88 272.24 51006.75 88888.00 2017-10-23 17:21:23.405 296 16456.85 272.17 51006.79 88888.00 2017-10-23 17:21:23.905 296 16456.82 272.10 51006.76 88888.00 2017-10-23 17:21:24.405 296 16456.77 272.03 51006.76 88888.00 2017-10-23 17:21:24.905 296 16456.74 271.92 51006.71 88888.00 2017-10-23 17:21:25.405 296 16456.76 271.84 51006.69 88888.00 2017-10-23 17:21:25.905 296 16456.74 271.69 51006.74 88888.00 2017-10-23 17:21:26.405 296 16456.77 271.64 51006.74 88888.00 2017-10-23 17:21:26.905 296 16456.72 271.62 51006.69 88888.00 2017-10-23 17:21:27.405 296 16456.67 271.55 51006.67 88888.00 2017-10-23 17:21:27.905 296 16456.65 271.53 51006.68 88888.00 2017-10-23 17:21:28.405 296 16456.68 271.47 51006.61 88888.00 2017-10-23 17:21:28.905 296 16456.63 271.43 51006.63 88888.00 2017-10-23 17:21:29.405 296 16456.64 271.37 51006.63 88888.00 2017-10-23 17:21:29.905 296 16456.67 271.34 51006.65 88888.00 2017-10-23 17:21:30.405 296 16456.61 271.31 51006.65 88888.00 2017-10-23 17:21:30.905 296 16456.54 271.30 51006.69 88888.00 2017-10-23 17:21:31.405 296 16456.52 271.36 51006.68 88888.00 2017-10-23 17:21:31.905 296 16456.50 271.38 51006.66 88888.00 2017-10-23 17:21:32.405 296 16456.52 271.40 51006.66 88888.00 2017-10-23 17:21:32.905 296 16456.61 271.42 51006.69 88888.00 2017-10-23 17:21:33.405 296 16456.68 271.46 51006.70 88888.00 2017-10-23 17:21:33.905 296 16456.65 271.49 51006.72 88888.00 2017-10-23 17:21:34.405 296 16456.64 271.54 51006.75 88888.00 2017-10-23 17:21:34.905 296 16456.68 271.64 51006.77 88888.00 2017-10-23 17:21:35.405 296 16456.70 271.63 51006.75 88888.00 2017-10-23 17:21:35.905 296 16456.74 271.61 51006.78 88888.00 2017-10-23 17:21:36.405 296 16456.77 271.66 51006.84 88888.00 2017-10-23 17:21:36.905 296 16456.85 271.69 51006.81 88888.00 2017-10-23 17:21:37.405 296 16456.87 271.81 51006.84 88888.00 2017-10-23 17:21:37.905 296 16456.89 271.92 51006.84 88888.00 2017-10-23 17:21:38.405 296 16456.93 271.99 51006.77 88888.00 2017-10-23 17:21:38.905 296 16456.94 272.06 51006.79 88888.00 2017-10-23 17:21:39.405 296 16457.06 272.00 51006.82 88888.00 2017-10-23 17:21:39.905 296 16457.08 272.03 51006.85 88888.00 2017-10-23 17:21:40.405 296 16457.08 272.09 51006.84 88888.00 2017-10-23 17:21:40.905 296 16457.13 272.07 51006.79 88888.00 2017-10-23 17:21:41.405 296 16457.16 272.12 51006.84 88888.00 2017-10-23 17:21:41.905 296 16457.16 272.14 51006.82 88888.00 2017-10-23 17:21:42.405 296 16457.15 272.15 51006.84 88888.00 2017-10-23 17:21:42.905 296 16457.18 272.20 51006.88 88888.00 2017-10-23 17:21:43.405 296 16457.26 272.20 51006.90 88888.00 2017-10-23 17:21:43.905 296 16457.32 272.22 51006.89 88888.00 2017-10-23 17:21:44.405 296 16457.33 272.22 51006.86 88888.00 2017-10-23 17:21:44.905 296 16457.31 272.24 51006.80 88888.00 2017-10-23 17:21:45.405 296 16457.31 272.22 51006.82 88888.00 2017-10-23 17:21:45.905 296 16457.31 272.21 51006.88 88888.00 2017-10-23 17:21:46.405 296 16457.29 272.23 51006.88 88888.00 2017-10-23 17:21:46.905 296 16457.26 272.21 51006.89 88888.00 2017-10-23 17:21:47.405 296 16457.29 272.22 51006.89 88888.00 2017-10-23 17:21:47.905 296 16457.22 272.25 51006.85 88888.00 2017-10-23 17:21:48.405 296 16457.16 272.24 51006.81 88888.00 2017-10-23 17:21:48.905 296 16457.18 272.16 51006.81 88888.00 2017-10-23 17:21:49.405 296 16457.15 272.16 51006.81 88888.00 2017-10-23 17:21:49.905 296 16457.16 272.24 51006.85 88888.00 2017-10-23 17:21:50.405 296 16457.15 272.30 51006.85 88888.00 2017-10-23 17:21:50.905 296 16457.12 272.35 51006.88 88888.00 2017-10-23 17:21:51.405 296 16457.12 272.38 51006.89 88888.00 2017-10-23 17:21:51.905 296 16457.11 272.43 51006.89 88888.00 2017-10-23 17:21:52.406 296 16457.12 272.47 51006.90 88888.00 2017-10-23 17:21:52.906 296 16457.13 272.50 51006.90 88888.00 2017-10-23 17:21:53.406 296 16457.13 272.50 51006.93 88888.00 2017-10-23 17:21:53.906 296 16457.12 272.46 51006.90 88888.00 2017-10-23 17:21:54.406 296 16457.15 272.48 51006.90 88888.00 2017-10-23 17:21:54.906 296 16457.14 272.58 51006.85 88888.00 2017-10-23 17:21:55.406 296 16457.17 272.64 51006.86 88888.00 2017-10-23 17:21:55.906 296 16457.22 272.67 51006.87 88888.00 2017-10-23 17:21:56.406 296 16457.22 272.74 51006.88 88888.00 2017-10-23 17:21:56.906 296 16457.24 272.82 51006.91 88888.00 2017-10-23 17:21:57.406 296 16457.24 272.87 51006.95 88888.00 2017-10-23 17:21:57.906 296 16457.26 272.95 51006.96 88888.00 2017-10-23 17:21:58.406 296 16457.32 272.93 51006.91 88888.00 2017-10-23 17:21:58.906 296 16457.39 273.00 51006.96 88888.00 2017-10-23 17:21:59.406 296 16457.42 273.09 51007.02 88888.00 2017-10-23 17:21:59.906 296 16457.49 273.17 51007.00 88888.00 2017-10-23 17:22:00.406 296 16457.56 273.21 51006.96 88888.00 2017-10-23 17:22:00.906 296 16457.62 273.29 51006.95 88888.00 2017-10-23 17:22:01.406 296 16457.67 273.33 51007.00 88888.00 2017-10-23 17:22:01.906 296 16457.76 273.31 51007.02 88888.00 2017-10-23 17:22:02.406 296 16457.77 273.37 51007.02 88888.00 2017-10-23 17:22:02.906 296 16457.81 273.37 51007.03 88888.00 2017-10-23 17:22:03.406 296 16457.88 273.39 51007.09 88888.00 2017-10-23 17:22:03.906 296 16458.01 273.47 51007.07 88888.00 2017-10-23 17:22:04.406 296 16458.06 273.49 51007.04 88888.00 2017-10-23 17:22:04.906 296 16458.06 273.46 51007.03 88888.00 2017-10-23 17:22:05.406 296 16458.12 273.58 51007.04 88888.00 2017-10-23 17:22:05.906 296 16458.17 273.60 51007.03 88888.00 2017-10-23 17:22:06.406 296 16458.23 273.61 51006.99 88888.00 2017-10-23 17:22:06.906 296 16458.25 273.61 51006.98 88888.00 2017-10-23 17:22:07.406 296 16458.29 273.61 51007.06 88888.00 2017-10-23 17:22:07.906 296 16458.37 273.57 51007.06 88888.00 2017-10-23 17:22:08.406 296 16458.40 273.61 51007.08 88888.00 2017-10-23 17:22:08.906 296 16458.45 273.60 51007.07 88888.00 2017-10-23 17:22:09.406 296 16458.44 273.53 51007.06 88888.00 2017-10-23 17:22:09.906 296 16458.41 273.49 51007.07 88888.00 2017-10-23 17:22:10.406 296 16458.49 273.42 51007.05 88888.00 2017-10-23 17:22:10.906 296 16458.50 273.38 51007.05 88888.00 2017-10-23 17:22:11.406 296 16458.49 273.36 51007.06 88888.00 2017-10-23 17:22:11.906 296 16458.47 273.35 51007.07 88888.00 2017-10-23 17:22:12.406 296 16458.50 273.26 51007.08 88888.00 2017-10-23 17:22:12.906 296 16458.49 273.19 51007.04 88888.00 2017-10-23 17:22:13.406 296 16458.44 273.13 51007.04 88888.00 2017-10-23 17:22:13.906 296 16458.41 273.09 51007.07 88888.00 2017-10-23 17:22:14.406 296 16458.46 272.96 51007.06 88888.00 2017-10-23 17:22:14.906 296 16458.41 272.88 51006.99 88888.00 2017-10-23 17:22:15.406 296 16458.39 272.82 51006.99 88888.00 2017-10-23 17:22:15.906 296 16458.35 272.77 51006.99 88888.00 2017-10-23 17:22:16.406 296 16458.30 272.68 51006.96 88888.00 2017-10-23 17:22:16.906 296 16458.29 272.57 51006.94 88888.00 2017-10-23 17:22:17.406 296 16458.27 272.48 51006.90 88888.00 2017-10-23 17:22:17.906 296 16458.19 272.43 51006.87 88888.00 2017-10-23 17:22:18.406 296 16458.14 272.32 51006.82 88888.00 2017-10-23 17:22:18.906 296 16458.10 272.22 51006.87 88888.00 2017-10-23 17:22:19.406 296 16458.04 272.16 51006.88 88888.00 2017-10-23 17:22:19.906 296 16458.00 272.13 51006.87 88888.00 2017-10-23 17:22:20.406 296 16457.97 272.08 51006.81 88888.00 2017-10-23 17:22:20.906 296 16457.96 271.98 51006.80 88888.00 2017-10-23 17:22:21.406 296 16457.87 271.91 51006.79 88888.00 2017-10-23 17:22:21.906 296 16457.78 271.86 51006.85 88888.00 2017-10-23 17:22:22.407 296 16457.76 271.84 51006.89 88888.00 2017-10-23 17:22:22.907 296 16457.74 271.79 51006.84 88888.00 2017-10-23 17:22:23.407 296 16457.68 271.74 51006.84 88888.00 2017-10-23 17:22:23.907 296 16457.65 271.70 51006.84 88888.00 2017-10-23 17:22:24.407 296 16457.60 271.72 51006.80 88888.00 2017-10-23 17:22:24.907 296 16457.58 271.77 51006.80 88888.00 2017-10-23 17:22:25.407 296 16457.48 271.79 51006.90 88888.00 2017-10-23 17:22:25.907 296 16457.43 271.79 51006.90 88888.00 2017-10-23 17:22:26.407 296 16457.41 271.81 51006.86 88888.00 2017-10-23 17:22:26.907 296 16457.39 271.77 51006.81 88888.00 2017-10-23 17:22:27.407 296 16457.37 271.74 51006.80 88888.00 2017-10-23 17:22:27.907 296 16457.27 271.80 51006.81 88888.00 2017-10-23 17:22:28.407 296 16457.24 271.91 51006.89 88888.00 2017-10-23 17:22:28.907 296 16457.24 271.92 51006.88 88888.00 2017-10-23 17:22:29.407 296 16457.20 271.92 51006.88 88888.00 2017-10-23 17:22:29.907 296 16457.22 271.97 51006.86 88888.00 2017-10-23 17:22:30.407 296 16457.17 271.92 51006.88 88888.00 2017-10-23 17:22:30.907 296 16457.16 271.91 51006.90 88888.00 2017-10-23 17:22:31.407 296 16457.18 271.94 51006.88 88888.00 2017-10-23 17:22:31.907 296 16457.20 271.96 51006.87 88888.00 2017-10-23 17:22:32.407 296 16457.18 271.99 51006.96 88888.00 2017-10-23 17:22:32.907 296 16457.14 272.04 51006.96 88888.00 2017-10-23 17:22:33.407 296 16457.09 271.98 51006.88 88888.00 2017-10-23 17:22:33.907 296 16457.07 272.01 51006.89 88888.00 2017-10-23 17:22:34.407 296 16457.02 272.04 51006.90 88888.00 2017-10-23 17:22:34.907 296 16456.97 272.13 51006.91 88888.00 2017-10-23 17:22:35.407 296 16456.94 272.07 51006.93 88888.00 2017-10-23 17:22:35.907 296 16456.94 272.06 51006.88 88888.00 2017-10-23 17:22:36.407 296 16456.96 272.12 51006.84 88888.00 2017-10-23 17:22:36.907 296 16456.91 272.06 51006.84 88888.00 2017-10-23 17:22:37.407 296 16456.85 272.12 51006.85 88888.00 2017-10-23 17:22:37.907 296 16456.80 272.09 51006.89 88888.00 2017-10-23 17:22:38.407 296 16456.76 272.09 51006.91 88888.00 2017-10-23 17:22:38.907 296 16456.72 272.09 51006.90 88888.00 2017-10-23 17:22:39.407 296 16456.71 272.10 51006.85 88888.00 2017-10-23 17:22:39.907 296 16456.69 272.01 51006.85 88888.00 2017-10-23 17:22:40.407 296 16456.63 271.96 51006.86 88888.00 2017-10-23 17:22:40.907 296 16456.62 272.00 51006.89 88888.00 2017-10-23 17:22:41.407 296 16456.59 272.01 51006.90 88888.00 2017-10-23 17:22:41.907 296 16456.59 271.99 51006.87 88888.00 2017-10-23 17:22:42.407 296 16456.59 271.95 51006.88 88888.00 2017-10-23 17:22:42.907 296 16456.56 271.92 51006.90 88888.00 2017-10-23 17:22:43.407 296 16456.58 271.95 51006.94 88888.00 2017-10-23 17:22:43.907 296 16456.54 271.95 51006.99 88888.00 2017-10-23 17:22:44.407 296 16456.54 271.90 51007.03 88888.00 2017-10-23 17:22:44.907 296 16456.54 271.82 51006.98 88888.00 2017-10-23 17:22:45.407 296 16456.50 271.89 51006.97 88888.00 2017-10-23 17:22:45.907 296 16456.47 271.90 51006.99 88888.00 2017-10-23 17:22:46.407 296 16456.46 271.88 51007.03 88888.00 2017-10-23 17:22:46.907 296 16456.45 271.84 51007.03 88888.00 2017-10-23 17:22:47.407 296 16456.44 271.89 51007.00 88888.00 2017-10-23 17:22:47.907 296 16456.40 271.92 51007.00 88888.00 2017-10-23 17:22:48.407 296 16456.44 271.97 51007.03 88888.00 2017-10-23 17:22:48.907 296 16456.47 271.98 51007.02 88888.00 2017-10-23 17:22:49.407 296 16456.50 271.88 51007.03 88888.00 2017-10-23 17:22:49.907 296 16456.53 271.91 51007.00 88888.00 2017-10-23 17:22:50.407 296 16456.51 271.91 51006.99 88888.00 2017-10-23 17:22:50.907 296 16456.53 271.92 51007.02 88888.00 2017-10-23 17:22:51.407 296 16456.54 271.90 51007.03 88888.00 2017-10-23 17:22:51.907 296 16456.53 271.89 51007.08 88888.00 2017-10-23 17:22:52.408 296 16456.53 271.91 51007.05 88888.00 2017-10-23 17:22:52.908 296 16456.52 271.90 51007.08 88888.00 2017-10-23 17:22:53.408 296 16456.52 271.92 51007.11 88888.00 2017-10-23 17:22:53.908 296 16456.54 271.89 51007.09 88888.00 2017-10-23 17:22:54.408 296 16456.53 271.90 51007.07 88888.00 2017-10-23 17:22:54.908 296 16456.54 271.96 51007.09 88888.00 2017-10-23 17:22:55.408 296 16456.54 271.98 51007.08 88888.00 2017-10-23 17:22:55.908 296 16456.53 272.01 51007.04 88888.00 2017-10-23 17:22:56.408 296 16456.54 272.00 51007.07 88888.00 2017-10-23 17:22:56.908 296 16456.60 271.99 51007.12 88888.00 2017-10-23 17:22:57.408 296 16456.62 272.05 51007.14 88888.00 2017-10-23 17:22:57.908 296 16456.63 272.05 51007.17 88888.00 2017-10-23 17:22:58.408 296 16456.63 272.13 51007.16 88888.00 2017-10-23 17:22:58.908 296 16456.67 272.09 51007.16 88888.00 2017-10-23 17:22:59.408 296 16456.67 272.12 51007.17 88888.00 2017-10-23 17:22:59.908 296 16456.72 272.24 51007.13 88888.00 2017-10-23 17:23:00.408 296 16456.77 272.32 51007.14 88888.00 2017-10-23 17:23:00.908 296 16456.84 272.29 51007.13 88888.00 2017-10-23 17:23:01.408 296 16456.84 272.29 51007.15 88888.00 2017-10-23 17:23:01.908 296 16456.81 272.33 51007.20 88888.00 2017-10-23 17:23:02.908 296 16456.87 272.41 51007.27 88888.00 2017-10-23 17:23:03.408 296 16456.89 272.53 51007.22 88888.00 2017-10-23 17:23:03.908 296 16456.90 272.57 51007.21 88888.00 2017-10-23 17:23:04.408 296 16456.94 272.53 51007.25 88888.00 2017-10-23 17:23:04.908 296 16456.99 272.57 51007.26 88888.00 2017-10-23 17:23:05.408 296 16456.99 272.56 51007.24 88888.00 2017-10-23 17:23:05.908 296 16456.97 272.65 51007.26 88888.00 2017-10-23 17:23:06.408 296 16457.00 272.68 51007.27 88888.00 2017-10-23 17:23:06.908 296 16457.02 272.67 51007.29 88888.00 2017-10-23 17:23:07.408 296 16457.00 272.73 51007.33 88888.00 2017-10-23 17:23:07.908 296 16457.05 272.78 51007.35 88888.00 2017-10-23 17:23:08.408 296 16457.07 272.84 51007.30 88888.00 2017-10-23 17:23:08.908 296 16457.07 272.86 51007.25 88888.00 2017-10-23 17:23:09.408 296 16457.05 272.78 51007.29 88888.00 2017-10-23 17:23:09.908 296 16457.06 272.79 51007.29 88888.00 2017-10-23 17:23:10.408 296 16457.03 272.84 51007.30 88888.00 2017-10-23 17:23:10.908 296 16457.02 272.90 51007.27 88888.00 2017-10-23 17:23:11.408 296 16457.02 272.87 51007.27 88888.00 2017-10-23 17:23:11.908 296 16456.95 272.90 51007.29 88888.00 2017-10-23 17:23:12.408 296 16456.91 272.87 51007.32 88888.00 2017-10-23 17:23:12.908 296 16456.91 272.87 51007.33 88888.00 2017-10-23 17:23:13.408 296 16456.91 272.92 51007.37 88888.00 2017-10-23 17:23:13.908 296 16456.90 272.90 51007.41 88888.00 2017-10-23 17:23:14.408 296 16456.87 272.94 51007.41 88888.00 2017-10-23 17:23:14.908 296 16456.84 272.93 51007.40 88888.00 2017-10-23 17:23:15.408 296 16456.81 272.85 51007.37 88888.00 2017-10-23 17:23:15.908 296 16456.76 272.87 51007.34 88888.00 2017-10-23 17:23:16.408 296 16456.68 272.90 51007.29 88888.00 2017-10-23 17:23:16.908 296 16456.60 272.94 51007.26 88888.00 2017-10-23 17:23:17.408 296 16456.61 272.92 51007.26 88888.00 2017-10-23 17:23:17.908 296 16456.60 272.85 51007.30 88888.00 2017-10-23 17:23:18.408 296 16456.53 272.87 51007.32 88888.00 2017-10-23 17:23:18.908 296 16456.44 272.90 51007.29 88888.00 2017-10-23 17:23:19.408 296 16456.40 272.88 51007.26 88888.00 2017-10-23 17:23:19.908 296 16456.29 272.92 51007.27 88888.00 2017-10-23 17:23:20.408 296 16456.24 272.96 51007.31 88888.00 2017-10-23 17:23:20.908 296 16456.15 272.93 51007.31 88888.00 2017-10-23 17:23:21.408 296 16456.05 272.90 51007.29 88888.00 2017-10-23 17:23:21.908 296 16456.01 272.83 51007.26 88888.00 2017-10-23 17:23:22.408 296 16455.96 272.77 51007.29 88888.00 2017-10-23 17:23:22.909 296 16455.84 272.83 51007.26 88888.00 2017-10-23 17:23:23.409 296 16455.79 272.84 51007.29 88888.00 2017-10-23 17:23:23.909 296 16455.75 272.85 51007.27 88888.00 2017-10-23 17:23:24.409 296 16455.72 272.86 51007.27 88888.00 2017-10-23 17:23:24.909 296 16455.70 272.83 51007.24 88888.00 2017-10-23 17:23:25.409 296 16455.72 272.81 51007.25 88888.00 2017-10-23 17:23:25.909 296 16455.64 272.85 51007.22 88888.00 2017-10-23 17:23:26.409 296 16455.58 272.85 51007.21 88888.00 2017-10-23 17:23:26.909 296 16455.54 272.85 51007.21 88888.00 2017-10-23 17:23:27.409 296 16455.52 272.85 51007.20 88888.00 2017-10-23 17:23:27.909 296 16455.50 272.85 51007.18 88888.00 2017-10-23 17:23:28.409 296 16455.55 272.84 51007.18 88888.00 2017-10-23 17:23:28.909 296 16455.56 272.83 51007.20 88888.00 2017-10-23 17:23:29.409 296 16455.56 272.79 51007.14 88888.00 2017-10-23 17:23:29.909 296 16455.57 272.87 51007.17 88888.00 2017-10-23 17:23:30.409 296 16455.64 272.86 51007.15 88888.00 2017-10-23 17:23:30.909 296 16455.59 272.86 51007.16 88888.00 2017-10-23 17:23:31.409 296 16455.59 272.92 51007.13 88888.00 2017-10-23 17:23:31.909 296 16455.71 272.96 51007.13 88888.00 2017-10-23 17:23:32.409 296 16455.77 273.02 51007.14 88888.00 2017-10-23 17:23:32.909 296 16455.83 273.05 51007.17 88888.00 2017-10-23 17:23:33.409 296 16455.89 273.09 51007.21 88888.00 2017-10-23 17:23:33.909 296 16455.93 273.11 51007.16 88888.00 2017-10-23 17:23:34.409 296 16456.02 273.10 51007.11 88888.00 2017-10-23 17:23:34.909 296 16456.10 273.13 51007.15 88888.00 2017-10-23 17:23:35.409 296 16456.18 273.17 51007.17 88888.00 2017-10-23 17:23:35.909 296 16456.33 273.23 51007.16 88888.00 2017-10-23 17:23:36.409 296 16456.42 273.35 51007.16 88888.00 2017-10-23 17:23:36.909 296 16456.53 273.37 51007.17 88888.00 2017-10-23 17:23:37.409 296 16456.61 273.38 51007.18 88888.00 2017-10-23 17:23:37.909 296 16456.71 273.39 51007.25 88888.00 2017-10-23 17:23:38.409 296 16456.81 273.40 51007.26 88888.00 2017-10-23 17:23:38.909 296 16456.91 273.38 51007.24 88888.00 2017-10-23 17:23:39.409 296 16456.97 273.42 51007.22 88888.00 2017-10-23 17:23:39.909 296 16457.03 273.47 51007.17 88888.00 2017-10-23 17:23:40.409 296 16457.13 273.44 51007.18 88888.00 2017-10-23 17:23:40.909 296 16457.18 273.43 51007.17 88888.00 2017-10-23 17:23:41.409 296 16457.24 273.40 51007.17 88888.00 2017-10-23 17:23:41.909 296 16457.33 273.38 51007.15 88888.00 2017-10-23 17:23:42.409 296 16457.41 273.40 51007.18 88888.00 2017-10-23 17:23:42.909 296 16457.51 273.37 51007.21 88888.00 2017-10-23 17:23:43.409 296 16457.59 273.35 51007.26 88888.00 2017-10-23 17:23:43.909 296 16457.62 273.33 51007.24 88888.00 2017-10-23 17:23:44.409 296 16457.65 273.31 51007.18 88888.00 2017-10-23 17:23:44.909 296 16457.62 273.28 51007.15 88888.00 2017-10-23 17:23:45.409 296 16457.69 273.18 51007.14 88888.00 2017-10-23 17:23:45.909 296 16457.73 273.11 51007.13 88888.00 2017-10-23 17:23:46.409 296 16457.68 273.17 51007.13 88888.00 2017-10-23 17:23:46.909 296 16457.67 273.09 51007.20 88888.00 2017-10-23 17:23:47.409 296 16457.65 272.94 51007.17 88888.00 2017-10-23 17:23:47.909 296 16457.64 272.84 51007.15 88888.00 2017-10-23 17:23:48.409 296 16457.62 272.78 51007.17 88888.00 2017-10-23 17:23:48.909 296 16457.59 272.71 51007.23 88888.00 2017-10-23 17:23:49.409 296 16457.55 272.55 51007.22 88888.00 2017-10-23 17:23:49.909 296 16457.48 272.46 51007.17 88888.00 2017-10-23 17:23:50.409 296 16457.38 272.36 51007.16 88888.00 2017-10-23 17:23:50.909 296 16457.32 272.25 51007.13 88888.00 2017-10-23 17:23:51.409 296 16457.26 272.08 51007.08 88888.00 2017-10-23 17:23:51.909 296 16457.18 272.04 51007.07 88888.00 2017-10-23 17:23:52.409 296 16457.11 271.96 51007.07 88888.00 2017-10-23 17:23:52.910 296 16456.99 271.84 51007.02 88888.00 2017-10-23 17:23:53.410 296 16456.95 271.74 51006.95 88888.00 2017-10-23 17:23:53.910 296 16456.87 271.66 51006.96 88888.00 2017-10-23 17:23:54.410 296 16456.78 271.63 51006.94 88888.00 2017-10-23 17:23:54.910 296 16456.69 271.51 51006.96 88888.00 2017-10-23 17:23:55.410 296 16456.64 271.35 51006.95 88888.00 2017-10-23 17:23:55.910 296 16456.54 271.31 51006.91 88888.00 2017-10-23 17:23:56.410 296 16456.44 271.29 51006.97 88888.00 2017-10-23 17:23:56.910 296 16456.35 271.21 51006.95 88888.00 2017-10-23 17:23:57.410 296 16456.26 271.17 51006.89 88888.00 2017-10-23 17:23:57.910 296 16456.24 271.18 51006.84 88888.00 2017-10-23 17:23:58.410 296 16456.21 271.22 51006.86 88888.00 2017-10-23 17:23:58.910 296 16456.20 271.23 51006.90 88888.00 2017-10-23 17:23:59.410 296 16456.18 271.19 51006.94 88888.00 2017-10-23 17:23:59.910 296 16456.16 271.18 51006.94 88888.00 2017-10-23 17:24:00.410 296 16456.15 271.25 51006.90 88888.00 2017-10-23 17:24:00.910 296 16456.11 271.31 51006.82 88888.00 2017-10-23 17:24:01.410 296 16456.10 271.37 51006.82 88888.00 2017-10-23 17:24:01.910 296 16456.08 271.35 51006.87 88888.00 2017-10-23 17:24:02.410 296 16456.06 271.37 51006.90 88888.00 2017-10-23 17:24:02.910 296 16456.05 271.45 51006.91 88888.00 2017-10-23 17:24:03.410 296 16456.02 271.53 51006.85 88888.00 2017-10-23 17:24:03.910 296 16456.05 271.52 51006.84 88888.00 2017-10-23 17:24:04.410 296 16456.08 271.55 51006.85 88888.00 2017-10-23 17:24:04.910 296 16456.15 271.62 51006.86 88888.00 2017-10-23 17:24:05.410 296 16456.14 271.69 51006.86 88888.00 2017-10-23 17:24:05.910 296 16456.17 271.75 51006.88 88888.00 2017-10-23 17:24:06.410 296 16456.19 271.82 51006.89 88888.00 2017-10-23 17:24:06.910 296 16456.17 271.92 51006.86 88888.00 2017-10-23 17:24:07.410 296 16456.18 271.92 51006.85 88888.00 2017-10-23 17:24:07.910 296 16456.17 271.99 51006.89 88888.00 2017-10-23 17:24:08.410 296 16456.18 272.04 51006.95 88888.00 2017-10-23 17:24:08.910 296 16456.23 272.12 51006.94 88888.00 2017-10-23 17:24:09.410 296 16456.19 272.20 51006.93 88888.00 2017-10-23 17:24:09.910 296 16456.20 272.32 51006.93 88888.00 2017-10-23 17:24:10.410 296 16456.23 272.47 51006.93 88888.00 2017-10-23 17:24:10.910 296 16456.26 272.55 51006.90 88888.00 2017-10-23 17:24:11.410 296 16456.28 272.59 51006.91 88888.00 2017-10-23 17:24:11.910 296 16456.25 272.62 51006.93 88888.00 2017-10-23 17:24:12.410 296 16456.21 272.69 51006.96 88888.00 2017-10-23 17:24:12.910 296 16456.25 272.74 51006.97 88888.00 2017-10-23 17:24:13.410 296 16456.24 272.77 51007.00 88888.00 2017-10-23 17:24:13.910 296 16456.27 272.86 51007.02 88888.00 2017-10-23 17:24:14.410 296 16456.27 272.92 51007.05 88888.00 2017-10-23 17:24:14.910 296 16456.29 273.04 51007.09 88888.00 2017-10-23 17:24:15.410 296 16456.27 273.11 51007.14 88888.00 2017-10-23 17:24:15.910 296 16456.28 273.22 51007.14 88888.00 2017-10-23 17:24:16.410 296 16456.29 273.33 51007.08 88888.00 2017-10-23 17:24:16.910 296 16456.25 273.37 51007.07 88888.00 2017-10-23 17:24:17.410 296 16456.24 273.39 51007.13 88888.00 2017-10-23 17:24:17.910 296 16456.27 273.40 51007.13 88888.00 2017-10-23 17:24:18.410 296 16456.26 273.48 51007.08 88888.00 2017-10-23 17:24:18.910 296 16456.26 273.53 51007.08 88888.00 2017-10-23 17:24:19.410 296 16456.21 273.61 51007.11 88888.00 2017-10-23 17:24:19.910 296 16456.18 273.72 51007.06 88888.00 2017-10-23 17:24:20.410 296 16456.24 273.79 51007.04 88888.00 2017-10-23 17:24:20.910 296 16456.26 273.82 51007.08 88888.00 2017-10-23 17:24:21.410 296 16456.24 273.89 51007.12 88888.00 2017-10-23 17:24:21.910 296 16456.20 273.89 51007.16 88888.00 2017-10-23 17:24:22.410 296 16456.18 273.91 51007.16 88888.00 2017-10-23 17:24:22.911 296 16456.16 274.01 51007.17 88888.00 2017-10-23 17:24:23.411 296 16456.09 274.07 51007.23 88888.00 2017-10-23 17:24:23.911 296 16456.08 274.04 51007.20 88888.00 2017-10-23 17:24:24.411 296 16456.07 274.09 51007.18 88888.00 2017-10-23 17:24:24.911 296 16456.14 274.16 51007.18 88888.00 2017-10-23 17:24:25.411 296 16456.09 274.25 51007.17 88888.00 2017-10-23 17:24:25.911 296 16456.07 274.25 51007.18 88888.00 2017-10-23 17:24:26.411 296 16456.06 274.23 51007.22 88888.00 2017-10-23 17:24:26.911 296 16456.07 274.26 51007.22 88888.00 2017-10-23 17:24:27.411 296 16456.00 274.27 51007.17 88888.00 2017-10-23 17:24:27.911 296 16455.98 274.27 51007.18 88888.00 2017-10-23 17:24:28.411 296 16456.01 274.24 51007.23 88888.00 2017-10-23 17:24:28.911 296 16456.00 274.29 51007.29 88888.00 2017-10-23 17:24:29.411 296 16455.98 274.29 51007.31 88888.00 2017-10-23 17:24:29.911 296 16455.99 274.29 51007.26 88888.00 2017-10-23 17:24:30.411 296 16455.98 274.29 51007.27 88888.00 2017-10-23 17:24:30.911 296 16456.00 274.30 51007.29 88888.00 2017-10-23 17:24:31.411 296 16455.96 274.27 51007.25 88888.00 2017-10-23 17:24:31.911 296 16455.98 274.26 51007.22 88888.00 2017-10-23 17:24:32.411 296 16456.03 274.22 51007.18 88888.00 2017-10-23 17:24:32.911 296 16456.07 274.21 51007.17 88888.00 2017-10-23 17:24:33.411 296 16456.08 274.18 51007.21 88888.00 2017-10-23 17:24:33.911 296 16456.09 274.16 51007.24 88888.00 2017-10-23 17:24:34.411 296 16456.12 274.14 51007.30 88888.00 2017-10-23 17:24:34.911 296 16456.14 274.14 51007.30 88888.00 2017-10-23 17:24:35.411 296 16456.16 274.07 51007.29 88888.00 2017-10-23 17:24:35.911 296 16456.18 274.00 51007.24 88888.00 2017-10-23 17:24:36.411 296 16456.28 273.96 51007.25 88888.00 2017-10-23 17:24:36.911 296 16456.32 273.96 51007.23 88888.00 2017-10-23 17:24:37.411 296 16456.30 273.89 51007.22 88888.00 2017-10-23 17:24:37.911 296 16456.34 273.78 51007.27 88888.00 2017-10-23 17:24:38.411 296 16456.41 273.71 51007.35 88888.00 2017-10-23 17:24:38.911 296 16456.50 273.64 51007.35 88888.00 2017-10-23 17:24:39.411 296 16456.52 273.63 51007.26 88888.00 2017-10-23 17:24:39.911 296 16456.52 273.61 51007.25 88888.00 2017-10-23 17:24:40.411 296 16456.55 273.54 51007.25 88888.00 2017-10-23 17:24:40.911 296 16456.63 273.43 51007.30 88888.00 2017-10-23 17:24:41.411 296 16456.70 273.31 51007.33 88888.00 2017-10-23 17:24:41.911 296 16456.73 273.27 51007.29 88888.00 2017-10-23 17:24:42.411 296 16456.80 273.30 51007.27 88888.00 2017-10-23 17:24:42.911 296 16456.87 273.30 51007.31 88888.00 2017-10-23 17:24:43.411 296 16456.94 273.23 51007.32 88888.00 2017-10-23 17:24:43.911 296 16456.94 273.13 51007.33 88888.00 2017-10-23 17:24:44.411 296 16456.96 273.09 51007.31 88888.00 2017-10-23 17:24:44.911 296 16456.99 273.00 51007.33 88888.00 2017-10-23 17:24:45.411 296 16457.00 272.95 51007.31 88888.00 2017-10-23 17:24:45.911 296 16457.00 272.92 51007.26 88888.00 2017-10-23 17:24:46.411 296 16457.09 272.83 51007.30 88888.00 2017-10-23 17:24:46.911 296 16457.12 272.77 51007.30 88888.00 2017-10-23 17:24:47.411 296 16457.07 272.69 51007.33 88888.00 2017-10-23 17:24:47.912 296 16457.06 272.62 51007.33 88888.00 2017-10-23 17:24:48.412 296 16457.08 272.64 51007.33 88888.00 2017-10-23 17:24:48.912 296 16457.04 272.49 51007.35 88888.00 2017-10-23 17:24:49.412 296 16457.06 272.38 51007.33 88888.00 2017-10-23 17:24:49.912 296 16457.13 272.29 51007.29 88888.00 2017-10-23 17:24:50.412 296 16457.12 272.21 51007.26 88888.00 2017-10-23 17:24:50.912 296 16457.13 272.14 51007.24 88888.00 2017-10-23 17:24:51.412 296 16457.13 272.09 51007.21 88888.00 2017-10-23 17:24:51.912 296 16457.13 272.07 51007.20 88888.00 2017-10-23 17:24:52.412 296 16457.12 272.00 51007.24 88888.00 2017-10-23 17:24:52.912 296 16457.04 271.90 51007.27 88888.00 2017-10-23 17:24:53.412 296 16456.98 271.79 51007.27 88888.00 2017-10-23 17:24:53.912 296 16456.93 271.73 51007.31 88888.00 2017-10-23 17:24:54.412 296 16456.88 271.64 51007.26 88888.00 2017-10-23 17:24:54.912 296 16456.84 271.52 51007.18 88888.00 2017-10-23 17:24:55.412 296 16456.72 271.46 51007.13 88888.00 2017-10-23 17:24:55.912 296 16456.69 271.35 51007.15 88888.00 2017-10-23 17:24:56.412 296 16456.67 271.28 51007.15 88888.00 2017-10-23 17:24:56.912 296 16456.65 271.23 51007.13 88888.00 2017-10-23 17:24:57.412 296 16456.59 271.11 51007.16 88888.00 2017-10-23 17:24:57.912 296 16456.54 270.96 51007.15 88888.00 2017-10-23 17:24:58.412 296 16456.51 270.86 51007.11 88888.00 2017-10-23 17:24:58.912 296 16456.42 270.79 51007.14 88888.00 2017-10-23 17:24:59.412 296 16456.34 270.70 51007.15 88888.00 2017-10-23 17:24:59.912 296 16456.32 270.60 51007.08 88888.00 2017-10-23 17:25:00.412 296 16456.26 270.55 51007.03 88888.00 2017-10-23 17:25:00.912 296 16456.24 270.38 51007.00 88888.00 2017-10-23 17:25:01.412 296 16456.16 270.31 51006.98 88888.00 2017-10-23 17:25:01.912 296 16456.09 270.26 51006.95 88888.00 2017-10-23 17:25:02.412 296 16456.06 270.16 51006.91 88888.00 2017-10-23 17:25:02.912 296 16456.00 270.04 51006.96 88888.00 2017-10-23 17:25:03.412 296 16455.97 269.92 51006.93 88888.00 2017-10-23 17:25:03.912 296 16456.00 269.86 51006.88 88888.00 2017-10-23 17:25:04.412 296 16455.93 269.85 51006.88 88888.00 2017-10-23 17:25:04.912 296 16455.91 269.77 51006.90 88888.00 2017-10-23 17:25:05.412 296 16455.93 269.72 51006.90 88888.00 2017-10-23 17:25:05.912 296 16455.99 269.64 51006.85 88888.00 2017-10-23 17:25:06.412 296 16455.98 269.57 51006.84 88888.00 2017-10-23 17:25:06.912 296 16455.99 269.53 51006.87 88888.00 2017-10-23 17:25:07.412 296 16456.00 269.45 51006.81 88888.00 2017-10-23 17:25:07.912 296 16455.99 269.45 51006.77 88888.00 2017-10-23 17:25:08.412 296 16456.07 269.47 51006.76 88888.00 2017-10-23 17:25:08.912 296 16456.14 269.51 51006.76 88888.00 2017-10-23 17:25:09.412 296 16456.16 269.51 51006.72 88888.00 2017-10-23 17:25:09.912 296 16456.21 269.45 51006.76 88888.00 2017-10-23 17:25:10.412 296 16456.26 269.45 51006.78 88888.00 2017-10-23 17:25:10.912 296 16456.33 269.45 51006.84 88888.00 2017-10-23 17:25:11.412 296 16456.38 269.48 51006.84 88888.00 2017-10-23 17:25:11.912 296 16456.42 269.48 51006.82 88888.00 2017-10-23 17:25:12.412 296 16456.52 269.48 51006.87 88888.00 2017-10-23 17:25:12.912 296 16456.60 269.54 51006.81 88888.00 2017-10-23 17:25:13.412 296 16456.70 269.61 51006.87 88888.00 2017-10-23 17:25:13.912 296 16456.76 269.63 51006.81 88888.00 2017-10-23 17:25:14.412 296 16456.79 269.62 51006.79 88888.00 2017-10-23 17:25:14.912 296 16456.86 269.66 51006.79 88888.00 2017-10-23 17:25:15.412 296 16456.89 269.75 51006.79 88888.00 2017-10-23 17:25:15.912 296 16456.93 269.78 51006.80 88888.00 2017-10-23 17:25:16.412 296 16457.05 269.81 51006.86 88888.00 2017-10-23 17:25:16.912 296 16457.15 269.88 51006.86 88888.00 2017-10-23 17:25:17.412 296 16457.25 269.97 51006.87 88888.00 2017-10-23 17:25:17.913 296 16457.33 270.07 51006.87 88888.00 2017-10-23 17:25:18.413 296 16457.38 270.20 51006.87 88888.00 2017-10-23 17:25:18.913 296 16457.42 270.22 51006.88 88888.00 2017-10-23 17:25:19.413 296 16457.50 270.27 51006.90 88888.00 2017-10-23 17:25:19.913 296 16457.59 270.31 51006.94 88888.00 2017-10-23 17:25:20.413 296 16457.64 270.38 51006.97 88888.00 2017-10-23 17:25:20.913 296 16457.68 270.51 51006.99 88888.00 2017-10-23 17:25:21.413 296 16457.71 270.57 51006.98 88888.00 2017-10-23 17:25:21.913 296 16457.69 270.69 51006.98 88888.00 2017-10-23 17:25:22.413 296 16457.74 270.83 51006.98 88888.00 2017-10-23 17:25:22.913 296 16457.78 270.90 51006.97 88888.00 2017-10-23 17:25:23.413 296 16457.83 270.96 51006.95 88888.00 2017-10-23 17:25:23.913 296 16457.84 271.12 51007.02 88888.00 2017-10-23 17:25:24.413 296 16457.85 271.19 51007.04 88888.00 2017-10-23 17:25:24.913 296 16457.86 271.29 51007.03 88888.00 2017-10-23 17:25:25.413 296 16457.94 271.36 51006.98 88888.00 2017-10-23 17:25:25.913 296 16457.95 271.40 51006.96 88888.00 2017-10-23 17:25:26.413 296 16458.00 271.56 51006.93 88888.00 2017-10-23 17:25:26.913 296 16458.08 271.72 51006.94 88888.00 2017-10-23 17:25:27.413 296 16458.13 271.89 51006.99 88888.00 2017-10-23 17:25:27.913 296 16458.14 271.97 51007.05 88888.00 2017-10-23 17:25:28.413 296 16458.15 272.15 51007.08 88888.00 2017-10-23 17:25:28.913 296 16458.22 272.34 51007.09 88888.00 2017-10-23 17:25:29.413 296 16458.20 272.46 51007.13 88888.00 2017-10-23 17:25:29.913 296 16458.23 272.55 51007.13 88888.00 2017-10-23 17:25:30.413 296 16458.30 272.71 51007.17 88888.00 2017-10-23 17:25:30.913 296 16458.34 272.84 51007.22 88888.00 2017-10-23 17:25:31.413 296 16458.38 273.02 51007.22 88888.00 2017-10-23 17:25:31.913 296 16458.37 273.21 51007.18 88888.00 2017-10-23 17:25:32.413 296 16458.39 273.33 51007.20 88888.00 2017-10-23 17:25:32.913 296 16458.40 273.46 51007.20 88888.00 2017-10-23 17:25:33.413 296 16458.45 273.60 51007.20 88888.00 2017-10-23 17:25:33.913 296 16458.48 273.72 51007.25 88888.00 2017-10-23 17:25:34.413 296 16458.47 273.78 51007.24 88888.00 2017-10-23 17:25:34.913 296 16458.46 273.87 51007.20 88888.00 2017-10-23 17:25:35.413 296 16458.48 274.01 51007.24 88888.00 2017-10-23 17:25:35.913 296 16458.49 274.18 51007.27 88888.00 2017-10-23 17:25:36.413 296 16458.54 274.30 51007.30 88888.00 2017-10-23 17:25:36.913 296 16458.57 274.45 51007.33 88888.00 2017-10-23 17:25:37.413 296 16458.56 274.56 51007.27 88888.00 2017-10-23 17:25:37.913 296 16458.58 274.69 51007.27 88888.00 2017-10-23 17:25:38.413 296 16458.64 274.77 51007.31 88888.00 2017-10-23 17:25:38.913 296 16458.62 274.84 51007.33 88888.00 2017-10-23 17:25:39.413 296 16458.61 274.97 51007.31 88888.00 2017-10-23 17:25:39.913 296 16458.65 275.06 51007.33 88888.00 2017-10-23 17:25:40.413 296 16458.62 275.10 51007.30 88888.00 2017-10-23 17:25:40.913 296 16458.62 275.12 51007.27 88888.00 2017-10-23 17:25:41.413 296 16458.59 275.20 51007.32 88888.00 2017-10-23 17:25:41.913 296 16458.55 275.25 51007.34 88888.00 2017-10-23 17:25:42.413 296 16458.54 275.34 51007.33 88888.00 2017-10-23 17:25:42.913 296 16458.53 275.40 51007.35 88888.00 2017-10-23 17:25:43.413 296 16458.53 275.48 51007.32 88888.00 2017-10-23 17:25:43.913 296 16458.52 275.54 51007.30 88888.00 2017-10-23 17:25:44.413 296 16458.49 275.61 51007.27 88888.00 2017-10-23 17:25:44.913 296 16458.50 275.63 51007.29 88888.00 2017-10-23 17:25:45.413 296 16458.49 275.62 51007.26 88888.00 2017-10-23 17:25:45.913 296 16458.43 275.61 51007.25 88888.00 2017-10-23 17:25:46.404 296 16458.39 275.61 51007.27 88888.00 2017-10-23 17:25:46.904 296 16458.36 275.64 51007.27 88888.00 2017-10-23 17:25:47.404 296 16458.37 275.63 51007.23 88888.00 2017-10-23 17:25:47.904 296 16458.36 275.54 51007.26 88888.00 2017-10-23 17:25:48.404 296 16458.34 275.52 51007.32 88888.00 2017-10-23 17:25:48.904 296 16458.29 275.54 51007.29 88888.00 2017-10-23 17:25:49.404 296 16458.27 275.52 51007.29 88888.00 2017-10-23 17:25:49.904 296 16458.22 275.48 51007.29 88888.00 2017-10-23 17:25:50.404 296 16458.10 275.40 51007.33 88888.00 2017-10-23 17:25:50.904 296 16458.06 275.30 51007.37 88888.00 2017-10-23 17:25:51.404 296 16458.04 275.29 51007.35 88888.00 2017-10-23 17:25:51.904 296 16457.94 275.25 51007.30 88888.00 2017-10-23 17:25:52.404 296 16457.90 275.18 51007.27 88888.00 2017-10-23 17:25:52.904 296 16457.87 275.14 51007.27 88888.00 2017-10-23 17:25:53.404 296 16457.78 275.05 51007.26 88888.00 2017-10-23 17:25:53.904 296 16457.74 274.99 51007.27 88888.00 2017-10-23 17:25:54.404 296 16457.68 274.91 51007.32 88888.00 2017-10-23 17:25:54.904 296 16457.65 274.81 51007.30 88888.00 2017-10-23 17:25:55.404 296 16457.60 274.77 51007.27 88888.00 2017-10-23 17:25:55.904 296 16457.60 274.61 51007.31 88888.00 2017-10-23 17:25:56.404 296 16457.53 274.48 51007.26 88888.00 2017-10-23 17:25:56.904 296 16457.51 274.36 51007.26 88888.00 2017-10-23 17:25:57.404 296 16457.49 274.27 51007.30 88888.00 2017-10-23 17:25:57.904 296 16457.42 274.15 51007.31 88888.00 2017-10-23 17:25:58.404 296 16457.38 274.09 51007.24 88888.00 2017-10-23 17:25:58.904 296 16457.33 273.97 51007.29 88888.00 2017-10-23 17:25:59.404 296 16457.30 273.83 51007.34 88888.00 2017-10-23 17:25:59.904 296 16457.23 273.73 51007.32 88888.00 2017-10-23 17:26:00.404 296 16457.18 273.57 51007.33 88888.00 2017-10-23 17:26:00.904 296 16457.15 273.46 51007.27 88888.00 2017-10-23 17:26:01.404 296 16457.13 273.31 51007.30 88888.00 2017-10-23 17:26:01.904 296 16457.12 273.10 51007.35 88888.00 2017-10-23 17:26:02.404 296 16457.11 272.96 51007.31 88888.00 2017-10-23 17:26:02.904 296 16457.12 272.88 51007.25 88888.00 2017-10-23 17:26:03.404 296 16457.11 272.78 51007.27 88888.00 2017-10-23 17:26:03.904 296 16457.08 272.56 51007.29 88888.00 2017-10-23 17:26:04.404 296 16457.08 272.47 51007.26 88888.00 2017-10-23 17:26:04.904 296 16457.06 272.38 51007.25 88888.00 2017-10-23 17:26:05.404 296 16457.07 272.29 51007.26 88888.00 2017-10-23 17:26:05.904 296 16457.11 272.15 51007.26 88888.00 2017-10-23 17:26:06.404 296 16457.15 272.01 51007.26 88888.00 2017-10-23 17:26:06.904 296 16457.15 271.94 51007.26 88888.00 2017-10-23 17:26:07.404 296 16457.18 271.79 51007.24 88888.00 2017-10-23 17:26:07.904 296 16457.24 271.65 51007.24 88888.00 2017-10-23 17:26:08.404 296 16457.26 271.59 51007.22 88888.00 2017-10-23 17:26:08.904 296 16457.30 271.52 51007.24 88888.00 2017-10-23 17:26:09.404 296 16457.34 271.44 51007.31 88888.00 2017-10-23 17:26:09.904 296 16457.40 271.38 51007.24 88888.00 2017-10-23 17:26:10.404 296 16457.43 271.27 51007.20 88888.00 2017-10-23 17:26:10.904 296 16457.50 271.22 51007.12 88888.00 2017-10-23 17:26:11.404 296 16457.51 271.14 51007.11 88888.00 2017-10-23 17:26:11.904 296 16457.56 271.10 51007.11 88888.00 2017-10-23 17:26:12.404 296 16457.60 271.07 51007.13 88888.00 2017-10-23 17:26:12.904 296 16457.62 271.02 51007.14 88888.00 2017-10-23 17:26:13.404 296 16457.70 270.95 51007.15 88888.00 2017-10-23 17:26:13.904 296 16457.70 270.93 51007.22 88888.00 2017-10-23 17:26:14.404 296 16457.77 270.91 51007.23 88888.00 2017-10-23 17:26:14.904 296 16457.81 270.86 51007.25 88888.00 2017-10-23 17:26:15.404 296 16457.87 270.87 51007.24 88888.00 2017-10-23 17:26:15.904 296 16457.92 270.91 51007.22 88888.00 2017-10-23 17:26:16.405 296 16457.91 270.93 51007.21 88888.00 2017-10-23 17:26:16.905 296 16457.95 270.93 51007.17 88888.00 2017-10-23 17:26:17.405 296 16458.00 270.93 51007.20 88888.00 2017-10-23 17:26:17.905 296 16457.99 270.93 51007.17 88888.00 2017-10-23 17:26:18.405 296 16458.01 270.93 51007.13 88888.00 2017-10-23 17:26:18.905 296 16458.00 270.87 51007.13 88888.00 2017-10-23 17:26:19.405 296 16458.02 270.82 51007.11 88888.00 2017-10-23 17:26:19.905 296 16458.06 270.83 51007.12 88888.00 2017-10-23 17:26:20.405 296 16458.09 270.82 51007.14 88888.00 2017-10-23 17:26:20.905 296 16458.11 270.84 51007.17 88888.00 2017-10-23 17:26:21.405 296 16458.14 270.84 51007.17 88888.00 2017-10-23 17:26:21.905 296 16458.13 270.81 51007.08 88888.00 2017-10-23 17:26:22.405 296 16458.12 270.79 51007.04 88888.00 2017-10-23 17:26:22.905 296 16458.12 270.81 51007.02 88888.00 2017-10-23 17:26:23.405 296 16458.13 270.78 51007.07 88888.00 2017-10-23 17:26:23.905 296 16458.14 270.77 51007.12 88888.00 2017-10-23 17:26:24.405 296 16458.13 270.78 51007.13 88888.00 2017-10-23 17:26:24.905 296 16458.14 270.82 51007.17 88888.00 2017-10-23 17:26:25.405 296 16458.10 270.82 51007.18 88888.00 2017-10-23 17:26:25.905 296 16458.09 270.79 51007.15 88888.00 2017-10-23 17:26:26.405 296 16458.06 270.78 51007.14 88888.00 2017-10-23 17:26:26.905 296 16458.04 270.77 51007.13 88888.00 2017-10-23 17:26:27.405 296 16458.06 270.82 51007.14 88888.00 2017-10-23 17:26:27.905 296 16458.10 270.85 51007.11 88888.00 2017-10-23 17:26:28.405 296 16458.05 270.87 51007.07 88888.00 2017-10-23 17:26:28.905 296 16458.05 270.90 51007.09 88888.00 2017-10-23 17:26:29.405 296 16458.05 270.91 51007.13 88888.00 2017-10-23 17:26:29.905 296 16458.02 270.93 51007.21 88888.00 2017-10-23 17:26:30.405 296 16458.02 270.92 51007.18 88888.00 2017-10-23 17:26:30.905 296 16457.97 270.98 51007.15 88888.00 2017-10-23 17:26:31.405 296 16457.96 271.09 51007.13 88888.00 2017-10-23 17:26:31.905 296 16457.99 271.12 51007.16 88888.00 2017-10-23 17:26:32.405 296 16457.96 271.17 51007.18 88888.00 2017-10-23 17:26:32.905 296 16457.99 271.21 51007.20 88888.00 2017-10-23 17:26:33.405 296 16458.00 271.28 51007.23 88888.00 2017-10-23 17:26:33.905 296 16457.96 271.34 51007.22 88888.00 2017-10-23 17:26:34.405 296 16457.93 271.37 51007.26 88888.00 2017-10-23 17:26:34.905 296 16457.93 271.42 51007.29 88888.00 2017-10-23 17:26:35.405 296 16457.94 271.51 51007.33 88888.00 2017-10-23 17:26:35.905 296 16457.96 271.57 51007.34 88888.00 2017-10-23 17:26:36.405 296 16457.91 271.61 51007.29 88888.00 2017-10-23 17:26:36.905 296 16457.91 271.60 51007.25 88888.00 2017-10-23 17:26:37.405 296 16457.90 271.65 51007.25 88888.00 2017-10-23 17:26:37.905 296 16457.88 271.73 51007.27 88888.00 2017-10-23 17:26:38.405 296 16457.88 271.79 51007.29 88888.00 2017-10-23 17:26:38.905 296 16457.87 271.83 51007.32 88888.00 2017-10-23 17:26:39.405 296 16457.86 271.91 51007.32 88888.00 2017-10-23 17:26:39.905 296 16457.87 271.96 51007.31 88888.00 2017-10-23 17:26:40.405 296 16457.91 272.00 51007.30 88888.00 2017-10-23 17:26:40.905 296 16457.93 272.00 51007.27 88888.00 2017-10-23 17:26:41.405 296 16457.95 272.04 51007.31 88888.00 2017-10-23 17:26:41.905 296 16457.96 272.15 51007.32 88888.00 2017-10-23 17:26:42.405 296 16457.99 272.17 51007.30 88888.00 2017-10-23 17:26:42.905 296 16457.93 272.18 51007.29 88888.00 2017-10-23 17:26:43.405 296 16457.92 272.18 51007.24 88888.00 2017-10-23 17:26:43.905 296 16457.91 272.24 51007.24 88888.00 2017-10-23 17:26:44.405 296 16457.94 272.29 51007.26 88888.00 2017-10-23 17:26:44.905 296 16457.95 272.32 51007.29 88888.00 2017-10-23 17:26:45.405 296 16457.96 272.38 51007.32 88888.00 2017-10-23 17:26:45.905 296 16458.00 272.38 51007.34 88888.00 2017-10-23 17:26:46.406 296 16458.05 272.38 51007.31 88888.00 2017-10-23 17:26:46.906 296 16458.12 272.39 51007.31 88888.00 2017-10-23 17:26:47.406 296 16458.12 272.46 51007.25 88888.00 2017-10-23 17:26:47.906 296 16458.18 272.50 51007.23 88888.00 2017-10-23 17:26:48.406 296 16458.23 272.56 51007.24 88888.00 2017-10-23 17:26:48.906 296 16458.28 272.57 51007.26 88888.00 2017-10-23 17:26:49.406 296 16458.31 272.57 51007.26 88888.00 2017-10-23 17:26:49.906 296 16458.35 272.65 51007.25 88888.00 2017-10-23 17:26:50.406 296 16458.40 272.69 51007.23 88888.00 2017-10-23 17:26:50.906 296 16458.39 272.73 51007.27 88888.00 2017-10-23 17:26:51.406 296 16458.43 272.76 51007.29 88888.00 2017-10-23 17:26:51.906 296 16458.53 272.79 51007.32 88888.00 2017-10-23 17:26:52.406 296 16458.55 272.77 51007.29 88888.00 2017-10-23 17:26:52.906 296 16458.58 272.79 51007.31 88888.00 2017-10-23 17:26:53.406 296 16458.66 272.95 51007.34 88888.00 2017-10-23 17:26:53.906 296 16458.72 273.02 51007.35 88888.00 2017-10-23 17:26:54.406 296 16458.79 273.07 51007.37 88888.00 2017-10-23 17:26:54.906 296 16458.85 273.14 51007.34 88888.00 2017-10-23 17:26:55.406 296 16458.87 273.16 51007.27 88888.00 2017-10-23 17:26:55.906 296 16458.88 273.19 51007.24 88888.00 2017-10-23 17:26:56.406 296 16458.88 273.25 51007.21 88888.00 2017-10-23 17:26:56.906 296 16458.84 273.33 51007.22 88888.00 2017-10-23 17:26:57.406 296 16458.92 273.37 51007.22 88888.00 2017-10-23 17:26:57.906 296 16458.92 273.38 51007.21 88888.00 2017-10-23 17:26:58.406 296 16458.92 273.38 51007.24 88888.00 2017-10-23 17:26:58.906 296 16458.98 273.43 51007.20 88888.00 2017-10-23 17:26:59.406 296 16459.02 273.52 51007.23 88888.00 2017-10-23 17:26:59.906 296 16459.07 273.52 51007.21 88888.00 2017-10-23 17:27:00.406 296 16459.10 273.53 51007.20 88888.00 2017-10-23 17:27:00.906 296 16459.08 273.58 51007.23 88888.00 2017-10-23 17:27:01.406 296 16459.08 273.63 51007.20 88888.00 2017-10-23 17:27:01.906 296 16459.07 273.63 51007.20 88888.00 2017-10-23 17:27:02.406 296 16459.10 273.66 51007.21 88888.00 2017-10-23 17:27:02.906 296 16459.08 273.70 51007.18 88888.00 2017-10-23 17:27:03.406 296 16459.03 273.70 51007.20 88888.00 2017-10-23 17:27:03.906 296 16459.07 273.64 51007.20 88888.00 2017-10-23 17:27:04.406 296 16459.10 273.65 51007.17 88888.00 2017-10-23 17:27:04.906 296 16459.12 273.69 51007.21 88888.00 2017-10-23 17:27:05.406 296 16459.12 273.61 51007.23 88888.00 2017-10-23 17:27:05.906 296 16459.14 273.58 51007.20 88888.00 2017-10-23 17:27:06.406 296 16459.15 273.64 51007.18 88888.00 2017-10-23 17:27:06.906 296 16459.12 273.57 51007.15 88888.00 2017-10-23 17:27:07.406 296 16459.09 273.54 51007.16 88888.00 2017-10-23 17:27:07.906 296 16459.06 273.48 51007.20 88888.00 2017-10-23 17:27:08.406 296 16459.01 273.44 51007.17 88888.00 2017-10-23 17:27:08.906 296 16459.00 273.39 51007.08 88888.00 2017-10-23 17:27:09.406 296 16458.96 273.43 51007.13 88888.00 2017-10-23 17:27:09.906 296 16458.91 273.38 51007.13 88888.00 2017-10-23 17:27:10.406 296 16458.87 273.34 51007.11 88888.00 2017-10-23 17:27:10.906 296 16458.85 273.30 51007.09 88888.00 2017-10-23 17:27:11.406 296 16458.85 273.22 51007.04 88888.00 2017-10-23 17:27:11.906 296 16458.83 273.16 51007.03 88888.00 2017-10-23 17:27:12.406 296 16458.76 273.07 51007.00 88888.00 2017-10-23 17:27:12.906 296 16458.73 273.00 51006.98 88888.00 2017-10-23 17:27:13.406 296 16458.70 272.91 51006.98 88888.00 2017-10-23 17:27:13.906 296 16458.68 272.87 51007.04 88888.00 2017-10-23 17:27:14.406 296 16458.67 272.82 51006.98 88888.00 2017-10-23 17:27:14.906 296 16458.68 272.76 51006.95 88888.00 2017-10-23 17:27:15.406 296 16458.64 272.70 51006.95 88888.00 2017-10-23 17:27:15.906 296 16458.68 272.62 51006.91 88888.00 2017-10-23 17:27:16.407 296 16458.66 272.53 51006.87 88888.00 2017-10-23 17:27:16.907 296 16458.65 272.46 51006.89 88888.00 2017-10-23 17:27:17.407 296 16458.64 272.47 51006.89 88888.00 2017-10-23 17:27:17.907 296 16458.57 272.40 51006.91 88888.00 2017-10-23 17:27:18.407 296 16458.53 272.27 51006.91 88888.00 2017-10-23 17:27:18.907 296 16458.54 272.20 51006.91 88888.00 2017-10-23 17:27:19.407 296 16458.49 272.13 51006.90 88888.00 2017-10-23 17:27:19.907 296 16458.50 272.01 51006.89 88888.00 2017-10-23 17:27:20.407 296 16458.53 271.96 51006.89 88888.00 2017-10-23 17:27:20.907 296 16458.50 271.89 51006.89 88888.00 2017-10-23 17:27:21.407 296 16458.47 271.84 51006.86 88888.00 2017-10-23 17:27:21.907 296 16458.47 271.75 51006.87 88888.00 2017-10-23 17:27:22.407 296 16458.47 271.69 51006.87 88888.00 2017-10-23 17:27:22.907 296 16458.50 271.65 51006.85 88888.00 2017-10-23 17:27:23.407 296 16458.53 271.57 51006.82 88888.00 2017-10-23 17:27:23.907 296 16458.56 271.45 51006.81 88888.00 2017-10-23 17:27:24.407 296 16458.53 271.45 51006.81 88888.00 2017-10-23 17:27:24.907 296 16458.53 271.48 51006.81 88888.00 2017-10-23 17:27:25.407 296 16458.54 271.45 51006.77 88888.00 2017-10-23 17:27:25.907 296 16458.57 271.34 51006.82 88888.00 2017-10-23 17:27:26.407 296 16458.61 271.30 51006.86 88888.00 2017-10-23 17:27:26.907 296 16458.63 271.30 51006.90 88888.00 2017-10-23 17:27:27.407 296 16458.61 271.33 51006.90 88888.00 2017-10-23 17:27:27.907 296 16458.64 271.36 51006.96 88888.00 2017-10-23 17:27:28.407 296 16458.68 271.38 51006.96 88888.00 2017-10-23 17:27:28.907 296 16458.75 271.39 51006.91 88888.00 2017-10-23 17:27:29.407 296 16458.79 271.39 51006.88 88888.00 2017-10-23 17:27:29.907 296 16458.81 271.36 51006.81 88888.00 2017-10-23 17:27:30.407 296 16458.87 271.35 51006.86 88888.00 2017-10-23 17:27:30.907 296 16458.81 271.36 51006.80 88888.00 2017-10-23 17:27:31.407 296 16458.82 271.38 51006.79 88888.00 2017-10-23 17:27:31.907 296 16458.90 271.31 51006.88 88888.00 2017-10-23 17:27:32.407 296 16458.92 271.28 51006.93 88888.00 2017-10-23 17:27:32.907 296 16458.96 271.33 51006.94 88888.00 2017-10-23 17:27:33.407 296 16459.01 271.33 51006.94 88888.00 2017-10-23 17:27:33.907 296 16459.00 271.29 51006.97 88888.00 2017-10-23 17:27:34.407 296 16459.02 271.25 51006.97 88888.00 2017-10-23 17:27:34.907 296 16459.03 271.26 51006.94 88888.00 2017-10-23 17:27:35.407 296 16459.08 271.19 51006.95 88888.00 2017-10-23 17:27:35.907 296 16459.11 271.22 51007.05 88888.00 2017-10-23 17:27:36.407 296 16459.10 271.29 51007.06 88888.00 2017-10-23 17:27:36.907 296 16459.12 271.31 51007.02 88888.00 2017-10-23 17:27:37.407 296 16459.12 271.27 51006.99 88888.00 2017-10-23 17:27:37.907 296 16459.15 271.27 51006.98 88888.00 2017-10-23 17:27:38.407 296 16459.19 271.26 51006.99 88888.00 2017-10-23 17:27:38.907 296 16459.24 271.29 51007.03 88888.00 2017-10-23 17:27:39.407 296 16459.27 271.21 51007.08 88888.00 2017-10-23 17:27:39.907 296 16459.26 271.16 51007.06 88888.00 2017-10-23 17:27:40.407 296 16459.27 271.13 51007.05 88888.00 2017-10-23 17:27:40.907 296 16459.32 271.17 51007.05 88888.00 2017-10-23 17:27:41.407 296 16459.34 271.16 51007.06 88888.00 2017-10-23 17:27:41.907 296 16459.36 271.17 51007.08 88888.00 2017-10-23 17:27:42.407 296 16459.41 271.14 51007.08 88888.00 2017-10-23 17:27:42.907 296 16459.44 271.11 51007.11 88888.00 2017-10-23 17:27:43.407 296 16459.41 271.08 51007.13 88888.00 2017-10-23 17:27:43.907 296 16459.40 271.05 51007.14 88888.00 2017-10-23 17:27:44.407 296 16459.44 271.08 51007.16 88888.00 2017-10-23 17:27:44.907 296 16459.44 271.08 51007.16 88888.00 2017-10-23 17:27:45.407 296 16459.42 271.08 51007.16 88888.00 2017-10-23 17:27:45.907 296 16459.41 271.13 51007.17 88888.00 2017-10-23 17:27:46.408 296 16459.43 271.19 51007.17 88888.00 2017-10-23 17:27:46.908 296 16459.50 271.19 51007.13 88888.00 2017-10-23 17:27:47.408 296 16459.52 271.21 51007.17 88888.00 2017-10-23 17:27:47.908 296 16459.55 271.26 51007.18 88888.00 2017-10-23 17:27:48.408 296 16459.53 271.25 51007.20 88888.00 2017-10-23 17:27:48.908 296 16459.50 271.30 51007.26 88888.00 2017-10-23 17:27:49.408 296 16459.46 271.37 51007.32 88888.00 2017-10-23 17:27:49.908 296 16459.50 271.37 51007.29 88888.00 2017-10-23 17:27:50.408 296 16459.53 271.38 51007.27 88888.00 2017-10-23 17:27:50.908 296 16459.50 271.42 51007.27 88888.00 2017-10-23 17:27:51.408 296 16459.46 271.48 51007.25 88888.00 2017-10-23 17:27:51.908 296 16459.45 271.56 51007.30 88888.00 2017-10-23 17:27:52.408 296 16459.43 271.60 51007.31 88888.00 2017-10-23 17:27:52.908 296 16459.40 271.64 51007.31 88888.00 2017-10-23 17:27:53.408 296 16459.40 271.65 51007.34 88888.00 2017-10-23 17:27:53.908 296 16459.38 271.74 51007.40 88888.00 2017-10-23 17:27:54.408 296 16459.36 271.88 51007.40 88888.00 2017-10-23 17:27:54.908 296 16459.34 271.88 51007.37 88888.00 2017-10-23 17:27:55.408 296 16459.35 271.86 51007.31 88888.00 2017-10-23 17:27:55.908 296 16459.29 271.92 51007.32 88888.00 2017-10-23 17:27:56.408 296 16459.29 272.03 51007.40 88888.00 2017-10-23 17:27:56.908 296 16459.27 272.10 51007.39 88888.00 2017-10-23 17:27:57.408 296 16459.22 272.15 51007.36 88888.00 2017-10-23 17:27:57.908 296 16459.22 272.15 51007.37 88888.00 2017-10-23 17:27:58.408 296 16459.19 272.20 51007.40 88888.00 2017-10-23 17:27:58.908 296 16459.14 272.23 51007.43 88888.00 2017-10-23 17:27:59.408 296 16459.11 272.25 51007.50 88888.00 2017-10-23 17:27:59.908 296 16459.09 272.24 51007.53 88888.00 2017-10-23 17:28:00.408 296 16459.03 272.31 51007.54 88888.00 2017-10-23 17:28:00.908 296 16458.97 272.34 51007.46 88888.00 2017-10-23 17:28:01.408 296 16458.92 272.38 51007.43 88888.00 2017-10-23 17:28:01.908 296 16458.91 272.39 51007.45 88888.00 2017-10-23 17:28:02.408 296 16458.91 272.36 51007.53 88888.00 2017-10-23 17:28:02.908 296 16458.85 272.40 51007.57 88888.00 2017-10-23 17:28:03.408 296 16458.80 272.43 51007.57 88888.00 2017-10-23 17:28:03.908 296 16458.80 272.42 51007.53 88888.00 2017-10-23 17:28:04.408 296 16458.76 272.48 51007.54 88888.00 2017-10-23 17:28:04.908 296 16458.73 272.50 51007.66 88888.00 2017-10-23 17:28:05.408 296 16458.68 272.47 51007.67 88888.00 2017-10-23 17:28:05.908 296 16458.64 272.43 51007.66 88888.00 2017-10-23 17:28:06.408 296 16458.62 272.46 51007.67 88888.00 2017-10-23 17:28:06.908 296 16458.61 272.44 51007.63 88888.00 2017-10-23 17:28:07.408 296 16458.54 272.47 51007.66 88888.00 2017-10-23 17:28:07.908 296 16458.45 272.47 51007.68 88888.00 2017-10-23 17:28:08.408 296 16458.44 272.47 51007.66 88888.00 2017-10-23 17:28:08.908 296 16458.44 272.47 51007.61 88888.00 2017-10-23 17:28:09.408 296 16458.39 272.43 51007.60 88888.00 2017-10-23 17:28:09.908 296 16458.32 272.39 51007.60 88888.00 2017-10-23 17:28:10.408 296 16458.28 272.40 51007.59 88888.00 2017-10-23 17:28:10.908 296 16458.19 272.46 51007.58 88888.00 2017-10-23 17:28:11.408 296 16458.18 272.41 51007.60 88888.00 2017-10-23 17:28:11.908 296 16458.17 272.35 51007.61 88888.00 2017-10-23 17:28:12.408 296 16458.13 272.30 51007.59 88888.00 2017-10-23 17:28:12.908 296 16458.11 272.31 51007.54 88888.00 2017-10-23 17:28:13.408 296 16458.05 272.29 51007.57 88888.00 2017-10-23 17:28:13.908 296 16457.97 272.30 51007.58 88888.00 2017-10-23 17:28:14.408 296 16457.94 272.29 51007.59 88888.00 2017-10-23 17:28:14.908 296 16457.91 272.16 51007.54 88888.00 2017-10-23 17:28:15.408 296 16457.87 272.10 51007.52 88888.00 2017-10-23 17:28:15.908 296 16457.91 272.10 51007.55 88888.00 2017-10-23 17:28:16.409 296 16457.86 272.13 51007.51 88888.00 2017-10-23 17:28:16.909 296 16457.83 272.12 51007.51 88888.00 2017-10-23 17:28:17.409 296 16457.79 272.08 51007.55 88888.00 2017-10-23 17:28:17.909 296 16457.78 272.08 51007.49 88888.00 2017-10-23 17:28:18.409 296 16457.76 271.99 51007.48 88888.00 2017-10-23 17:28:18.909 296 16457.71 271.88 51007.49 88888.00 2017-10-23 17:28:19.409 296 16457.69 271.87 51007.53 88888.00 2017-10-23 17:28:19.909 296 16457.69 271.84 51007.49 88888.00 2017-10-23 17:28:20.409 296 16457.69 271.83 51007.50 88888.00 2017-10-23 17:28:20.909 296 16457.70 271.74 51007.54 88888.00 2017-10-23 17:28:21.409 296 16457.76 271.74 51007.52 88888.00 2017-10-23 17:28:21.909 296 16457.77 271.66 51007.52 88888.00 2017-10-23 17:28:22.409 296 16457.71 271.60 51007.54 88888.00 2017-10-23 17:28:22.909 296 16457.69 271.57 51007.53 88888.00 2017-10-23 17:28:23.409 296 16457.71 271.49 51007.51 88888.00 2017-10-23 17:28:23.909 296 16457.75 271.43 51007.49 88888.00 2017-10-23 17:28:24.409 296 16457.75 271.33 51007.53 88888.00 2017-10-23 17:28:24.909 296 16457.74 271.29 51007.49 88888.00 2017-10-23 17:28:25.409 296 16457.74 271.28 51007.42 88888.00 2017-10-23 17:28:25.909 296 16457.79 271.21 51007.42 88888.00 2017-10-23 17:28:26.409 296 16457.85 271.11 51007.40 88888.00 2017-10-23 17:28:26.909 296 16457.82 271.09 51007.35 88888.00 2017-10-23 17:28:27.409 296 16457.81 271.11 51007.33 88888.00 2017-10-23 17:28:27.909 296 16457.81 271.05 51007.33 88888.00 2017-10-23 17:28:28.409 296 16457.79 271.04 51007.32 88888.00 2017-10-23 17:28:28.909 296 16457.78 270.99 51007.32 88888.00 2017-10-23 17:28:29.409 296 16457.81 271.00 51007.36 88888.00 2017-10-23 17:28:29.909 296 16457.85 271.01 51007.33 88888.00 2017-10-23 17:28:30.409 296 16457.86 271.02 51007.32 88888.00 2017-10-23 17:28:30.909 296 16457.86 270.98 51007.26 88888.00 2017-10-23 17:28:31.409 296 16457.84 270.95 51007.23 88888.00 2017-10-23 17:28:31.909 296 16457.81 270.96 51007.23 88888.00 2017-10-23 17:28:32.409 296 16457.83 270.98 51007.24 88888.00 2017-10-23 17:28:32.909 296 16457.83 271.04 51007.18 88888.00 2017-10-23 17:28:33.409 296 16457.88 271.11 51007.15 88888.00 2017-10-23 17:28:33.909 296 16457.87 271.14 51007.16 88888.00 2017-10-23 17:28:34.409 296 16457.85 271.20 51007.07 88888.00 2017-10-23 17:28:34.909 296 16457.82 271.30 51007.09 88888.00 2017-10-23 17:28:35.409 296 16457.79 271.36 51007.13 88888.00 2017-10-23 17:28:35.909 296 16457.81 271.38 51007.14 88888.00 2017-10-23 17:28:36.409 296 16457.78 271.45 51007.14 88888.00 2017-10-23 17:28:36.909 296 16457.78 271.56 51007.16 88888.00 2017-10-23 17:28:37.409 296 16457.79 271.66 51007.18 88888.00 2017-10-23 17:28:37.909 296 16457.79 271.79 51007.21 88888.00 2017-10-23 17:28:38.409 296 16457.82 271.92 51007.25 88888.00 2017-10-23 17:28:38.909 296 16457.83 272.00 51007.22 88888.00 2017-10-23 17:28:39.409 296 16457.81 272.15 51007.17 88888.00 2017-10-23 17:28:39.909 296 16457.79 272.20 51007.22 88888.00 2017-10-23 17:28:40.409 296 16457.78 272.22 51007.22 88888.00 2017-10-23 17:28:40.909 296 16457.79 272.33 51007.17 88888.00 2017-10-23 17:28:41.409 296 16457.81 272.42 51007.18 88888.00 2017-10-23 17:28:41.909 296 16457.77 272.50 51007.17 88888.00 2017-10-23 17:28:42.409 296 16457.73 272.60 51007.21 88888.00 2017-10-23 17:28:42.909 296 16457.76 272.75 51007.26 88888.00 2017-10-23 17:28:43.409 296 16457.78 272.79 51007.21 88888.00 2017-10-23 17:28:43.909 296 16457.79 272.94 51007.20 88888.00 2017-10-23 17:28:44.409 296 16457.82 273.02 51007.25 88888.00 2017-10-23 17:28:44.909 296 16457.83 273.10 51007.26 88888.00 2017-10-23 17:28:45.409 296 16457.79 273.19 51007.26 88888.00 2017-10-23 17:28:45.909 296 16457.78 273.28 51007.25 88888.00 2017-10-23 17:28:46.410 296 16457.77 273.34 51007.24 88888.00 2017-10-23 17:28:46.910 296 16457.77 273.37 51007.24 88888.00 2017-10-23 17:28:47.410 296 16457.79 273.51 51007.30 88888.00 2017-10-23 17:28:47.910 296 16457.85 273.55 51007.31 88888.00 2017-10-23 17:28:48.410 296 16457.85 273.63 51007.32 88888.00 2017-10-23 17:28:48.910 296 16457.87 273.71 51007.29 88888.00 2017-10-23 17:28:49.410 296 16457.91 273.70 51007.26 88888.00 2017-10-23 17:28:49.910 296 16457.92 273.79 51007.24 88888.00 2017-10-23 17:28:50.410 296 16457.92 273.84 51007.26 88888.00 2017-10-23 17:28:50.910 296 16457.93 273.78 51007.25 88888.00 2017-10-23 17:28:51.410 296 16457.96 273.82 51007.31 88888.00 2017-10-23 17:28:51.910 296 16458.01 273.91 51007.34 88888.00 2017-10-23 17:28:52.410 296 16458.00 273.91 51007.35 88888.00 2017-10-23 17:28:52.910 296 16458.03 274.00 51007.39 88888.00 2017-10-23 17:28:53.410 296 16458.05 274.03 51007.39 88888.00 2017-10-23 17:28:53.910 296 16458.01 274.00 51007.43 88888.00 2017-10-23 17:28:54.410 296 16458.06 274.07 51007.42 88888.00 2017-10-23 17:28:54.910 296 16458.11 274.08 51007.42 88888.00 2017-10-23 17:28:55.410 296 16458.15 274.06 51007.43 88888.00 2017-10-23 17:28:55.910 296 16458.12 274.10 51007.43 88888.00 2017-10-23 17:28:56.410 296 16458.09 274.09 51007.42 88888.00 2017-10-23 17:28:56.910 296 16458.13 274.04 51007.37 88888.00 2017-10-23 17:28:57.410 296 16458.10 274.06 51007.41 88888.00 2017-10-23 17:28:57.910 296 16458.09 274.06 51007.35 88888.00 2017-10-23 17:28:58.410 296 16458.11 274.12 51007.35 88888.00 2017-10-23 17:28:58.910 296 16458.13 274.16 51007.34 88888.00 2017-10-23 17:28:59.410 296 16458.11 274.18 51007.35 88888.00 2017-10-23 17:28:59.910 296 16458.10 274.20 51007.36 88888.00 2017-10-23 17:29:00.410 296 16458.12 274.22 51007.37 88888.00 2017-10-23 17:29:00.910 296 16458.12 274.23 51007.36 88888.00 2017-10-23 17:29:01.410 296 16458.09 274.26 51007.37 88888.00 2017-10-23 17:29:01.910 296 16458.02 274.31 51007.40 88888.00 2017-10-23 17:29:02.410 296 16458.04 274.29 51007.48 88888.00 2017-10-23 17:29:02.910 296 16458.03 274.25 51007.50 88888.00 2017-10-23 17:29:03.410 296 16457.99 274.21 51007.44 88888.00 2017-10-23 17:29:03.910 296 16457.95 274.21 51007.46 88888.00 2017-10-23 17:29:04.410 296 16457.91 274.20 51007.50 88888.00 2017-10-23 17:29:04.910 296 16457.88 274.18 51007.44 88888.00 2017-10-23 17:29:05.410 296 16457.87 274.15 51007.40 88888.00 2017-10-23 17:29:05.910 296 16457.84 274.13 51007.43 88888.00 2017-10-23 17:29:06.410 296 16457.81 274.18 51007.46 88888.00 2017-10-23 17:29:06.910 296 16457.81 274.18 51007.46 88888.00 2017-10-23 17:29:07.410 296 16457.78 274.14 51007.48 88888.00 2017-10-23 17:29:07.910 296 16457.75 274.15 51007.48 88888.00 2017-10-23 17:29:08.410 296 16457.69 274.17 51007.45 88888.00 2017-10-23 17:29:08.910 296 16457.65 274.07 51007.44 88888.00 2017-10-23 17:29:09.410 296 16457.64 273.97 51007.43 88888.00 2017-10-23 17:29:09.910 296 16457.60 273.99 51007.35 88888.00 2017-10-23 17:29:10.410 296 16457.55 273.94 51007.30 88888.00 2017-10-23 17:29:10.910 296 16457.51 273.89 51007.31 88888.00 2017-10-23 17:29:11.410 296 16457.49 273.90 51007.36 88888.00 2017-10-23 17:29:11.910 296 16457.46 273.89 51007.41 88888.00 2017-10-23 17:29:12.410 296 16457.40 273.83 51007.34 88888.00 2017-10-23 17:29:12.910 296 16457.37 273.78 51007.30 88888.00 2017-10-23 17:29:13.410 296 16457.38 273.69 51007.33 88888.00 2017-10-23 17:29:13.910 296 16457.37 273.70 51007.31 88888.00 2017-10-23 17:29:14.410 296 16457.31 273.63 51007.25 88888.00 2017-10-23 17:29:14.910 296 16457.26 273.61 51007.25 88888.00 2017-10-23 17:29:15.410 296 16457.26 273.53 51007.29 88888.00 2017-10-23 17:29:15.910 296 16457.24 273.48 51007.32 88888.00 2017-10-23 17:29:16.411 296 16457.21 273.45 51007.29 88888.00 2017-10-23 17:29:16.911 296 16457.22 273.39 51007.25 88888.00 2017-10-23 17:29:17.411 296 16457.20 273.37 51007.25 88888.00 2017-10-23 17:29:17.911 296 16457.23 273.35 51007.23 88888.00 2017-10-23 17:29:18.411 296 16457.21 273.30 51007.17 88888.00 2017-10-23 17:29:18.911 296 16457.15 273.28 51007.17 88888.00 2017-10-23 17:29:19.411 296 16457.13 273.22 51007.23 88888.00 2017-10-23 17:29:19.911 296 16457.14 273.17 51007.24 88888.00 2017-10-23 17:29:20.411 296 16457.21 273.17 51007.23 88888.00 2017-10-23 17:29:20.911 296 16457.30 273.17 51007.20 88888.00 2017-10-23 17:29:21.411 296 16457.33 273.13 51007.16 88888.00 2017-10-23 17:29:21.911 296 16457.40 273.17 51007.16 88888.00 2017-10-23 17:29:22.411 296 16457.42 273.19 51007.23 88888.00 2017-10-23 17:29:22.911 296 16457.47 273.20 51007.25 88888.00 2017-10-23 17:29:23.411 296 16457.48 273.12 51007.25 88888.00 2017-10-23 17:29:23.911 296 16457.46 273.14 51007.22 88888.00 2017-10-23 17:29:24.411 296 16457.51 273.13 51007.17 88888.00 2017-10-23 17:29:24.911 296 16457.56 273.12 51007.12 88888.00 2017-10-23 17:29:25.411 296 16457.56 273.17 51007.14 88888.00 2017-10-23 17:29:25.911 296 16457.58 273.19 51007.20 88888.00 2017-10-23 17:29:26.411 296 16457.61 273.29 51007.21 88888.00 2017-10-23 17:29:26.911 296 16457.67 273.39 51007.24 88888.00 2017-10-23 17:29:27.411 296 16457.77 273.44 51007.24 88888.00 2017-10-23 17:29:27.911 296 16457.78 273.44 51007.23 88888.00 2017-10-23 17:29:28.411 296 16457.87 273.45 51007.24 88888.00 2017-10-23 17:29:28.911 296 16457.93 273.45 51007.29 88888.00 2017-10-23 17:29:29.411 296 16457.94 273.56 51007.35 88888.00 2017-10-23 17:29:29.911 296 16458.00 273.68 51007.32 88888.00 2017-10-23 17:29:30.411 296 16458.05 273.70 51007.32 88888.00 2017-10-23 17:29:30.911 296 16458.12 273.71 51007.36 88888.00 2017-10-23 17:29:31.411 296 16458.14 273.75 51007.42 88888.00 2017-10-23 17:29:31.911 296 16458.17 273.83 51007.40 88888.00 2017-10-23 17:29:32.411 296 16458.21 273.83 51007.39 88888.00 2017-10-23 17:29:32.911 296 16458.23 273.87 51007.43 88888.00 2017-10-23 17:29:33.411 296 16458.22 273.86 51007.46 88888.00 2017-10-23 17:29:33.911 296 16458.21 273.91 51007.43 88888.00 2017-10-23 17:29:34.411 296 16458.23 273.96 51007.43 88888.00 2017-10-23 17:29:34.911 296 16458.22 273.98 51007.44 88888.00 2017-10-23 17:29:35.411 296 16458.22 274.01 51007.45 88888.00 2017-10-23 17:29:35.911 296 16458.25 274.01 51007.44 88888.00 2017-10-23 17:29:36.411 296 16458.22 274.00 51007.41 88888.00 2017-10-23 17:29:36.911 296 16458.19 273.99 51007.39 88888.00 2017-10-23 17:29:37.411 296 16458.19 274.00 51007.41 88888.00 2017-10-23 17:29:37.911 296 16458.19 273.97 51007.42 88888.00 2017-10-23 17:29:38.411 296 16458.18 273.92 51007.45 88888.00 2017-10-23 17:29:38.911 296 16458.12 273.84 51007.39 88888.00 2017-10-23 17:29:39.411 296 16458.06 273.79 51007.37 88888.00 2017-10-23 17:29:39.911 296 16458.04 273.71 51007.36 88888.00 2017-10-23 17:29:40.411 296 16457.96 273.73 51007.33 88888.00 2017-10-23 17:29:40.911 296 16457.94 273.73 51007.35 88888.00 2017-10-23 17:29:41.412 296 16457.90 273.64 51007.35 88888.00 2017-10-23 17:29:41.912 296 16457.82 273.64 51007.39 88888.00 2017-10-23 17:29:42.412 296 16457.74 273.58 51007.35 88888.00 2017-10-23 17:29:42.912 296 16457.66 273.47 51007.36 88888.00 2017-10-23 17:29:43.412 296 16457.58 273.40 51007.35 88888.00 2017-10-23 17:29:43.912 296 16457.55 273.38 51007.36 88888.00 2017-10-23 17:29:44.412 296 16457.43 273.31 51007.40 88888.00 2017-10-23 17:29:44.912 296 16457.34 273.23 51007.36 88888.00 2017-10-23 17:29:45.412 296 16457.30 273.19 51007.36 88888.00 2017-10-23 17:29:45.912 296 16457.22 273.11 51007.39 88888.00 2017-10-23 17:29:46.412 296 16457.13 273.03 51007.41 88888.00 2017-10-23 17:29:46.912 296 16457.03 272.94 51007.36 88888.00 2017-10-23 17:29:47.412 296 16456.98 272.88 51007.37 88888.00 2017-10-23 17:29:47.912 296 16456.90 272.82 51007.34 88888.00 2017-10-23 17:29:48.412 296 16456.84 272.75 51007.35 88888.00 2017-10-23 17:29:48.912 296 16456.73 272.71 51007.32 88888.00 2017-10-23 17:29:49.412 296 16456.63 272.70 51007.26 88888.00 2017-10-23 17:29:49.912 296 16456.56 272.65 51007.29 88888.00 2017-10-23 17:29:50.412 296 16456.49 272.55 51007.29 88888.00 2017-10-23 17:29:50.912 296 16456.49 272.43 51007.27 88888.00 2017-10-23 17:29:51.412 296 16456.46 272.42 51007.29 88888.00 2017-10-23 17:29:51.912 296 16456.40 272.34 51007.29 88888.00 2017-10-23 17:29:52.412 296 16456.30 272.32 51007.22 88888.00 2017-10-23 17:29:52.912 296 16456.23 272.26 51007.18 88888.00 2017-10-23 17:29:53.412 296 16456.23 272.23 51007.16 88888.00 2017-10-23 17:29:53.912 296 16456.21 272.18 51007.15 88888.00 2017-10-23 17:29:54.412 296 16456.26 272.20 51007.12 88888.00 2017-10-23 17:29:54.912 296 16456.28 272.17 51007.12 88888.00 2017-10-23 17:29:55.412 296 16456.26 272.10 51007.20 88888.00 2017-10-23 17:29:55.912 296 16456.25 272.07 51007.18 88888.00 2017-10-23 17:29:56.412 296 16456.27 272.08 51007.16 88888.00 2017-10-23 17:29:56.912 296 16456.26 272.10 51007.13 88888.00 2017-10-23 17:29:57.412 296 16456.30 272.16 51007.12 88888.00 2017-10-23 17:29:57.912 296 16456.32 272.18 51007.15 88888.00 2017-10-23 17:29:58.412 296 16456.33 272.20 51007.15 88888.00 2017-10-23 17:29:58.912 296 16456.37 272.30 51007.14 88888.00 2017-10-23 17:29:59.412 296 16456.46 272.31 51007.11 88888.00 2017-10-23 17:29:59.912 296 16456.54 272.29 51007.12 88888.00 2017-10-23 17:30:00.412 296 16456.61 272.32 51007.13 88888.00 2017-10-23 17:30:00.912 296 16456.67 272.38 51007.15 88888.00 2017-10-23 17:30:01.412 296 16456.73 272.43 51007.17 88888.00 2017-10-23 17:30:01.912 296 16456.79 272.58 51007.17 88888.00 2017-10-23 17:30:02.412 296 16456.84 272.68 51007.14 88888.00 2017-10-23 17:30:02.912 296 16456.88 272.77 51007.15 88888.00 2017-10-23 17:30:03.412 296 16456.96 272.79 51007.13 88888.00 2017-10-23 17:30:03.912 296 16457.07 272.85 51007.15 88888.00 2017-10-23 17:30:04.412 296 16457.17 272.97 51007.17 88888.00 2017-10-23 17:30:04.912 296 16457.26 273.08 51007.22 88888.00 2017-10-23 17:30:05.412 296 16457.32 273.13 51007.21 88888.00 2017-10-23 17:30:05.912 296 16457.42 273.19 51007.26 88888.00 2017-10-23 17:30:06.412 296 16457.46 273.20 51007.35 88888.00 2017-10-23 17:30:06.912 296 16457.50 273.20 51007.42 88888.00 2017-10-23 17:30:07.412 296 16457.60 273.34 51007.40 88888.00 2017-10-23 17:30:07.912 296 16457.64 273.43 51007.36 88888.00 2017-10-23 17:30:08.412 296 16457.68 273.49 51007.37 88888.00 2017-10-23 17:30:08.912 296 16457.69 273.56 51007.41 88888.00 2017-10-23 17:30:09.412 296 16457.81 273.62 51007.39 88888.00 2017-10-23 17:30:09.912 296 16457.86 273.69 51007.35 88888.00 2017-10-23 17:30:10.412 296 16457.91 273.81 51007.41 88888.00 2017-10-23 17:30:10.912 296 16457.95 273.84 51007.45 88888.00 2017-10-23 17:30:11.413 296 16457.96 273.81 51007.50 88888.00 2017-10-23 17:30:11.913 296 16457.99 273.87 51007.51 88888.00 2017-10-23 17:30:12.413 296 16457.97 273.94 51007.44 88888.00 2017-10-23 17:30:12.913 296 16457.96 273.99 51007.36 88888.00 2017-10-23 17:30:13.413 296 16457.97 274.04 51007.35 88888.00 2017-10-23 17:30:13.913 296 16458.02 273.99 51007.34 88888.00 2017-10-23 17:30:14.413 296 16457.99 274.01 51007.32 88888.00 2017-10-23 17:30:14.913 296 16457.94 274.10 51007.33 88888.00 2017-10-23 17:30:15.413 296 16457.95 274.12 51007.35 88888.00 2017-10-23 17:30:15.913 296 16458.00 274.15 51007.36 88888.00 2017-10-23 17:30:16.413 296 16457.95 274.20 51007.35 88888.00 2017-10-23 17:30:16.913 296 16457.92 274.26 51007.41 88888.00 2017-10-23 17:30:17.413 296 16457.92 274.24 51007.39 88888.00 2017-10-23 17:30:17.913 296 16457.92 274.21 51007.35 88888.00 2017-10-23 17:30:18.413 296 16457.91 274.18 51007.34 88888.00 2017-10-23 17:30:18.913 296 16457.86 274.09 51007.34 88888.00 2017-10-23 17:30:19.413 296 16457.83 274.08 51007.29 88888.00 2017-10-23 17:30:19.913 296 16457.84 274.14 51007.26 88888.00 2017-10-23 17:30:20.413 296 16457.85 274.14 51007.27 88888.00 2017-10-23 17:30:20.913 296 16457.78 274.08 51007.30 88888.00 2017-10-23 17:30:21.413 296 16457.74 274.08 51007.35 88888.00 2017-10-23 17:30:21.913 296 16457.76 274.13 51007.36 88888.00 2017-10-23 17:30:22.413 296 16457.77 274.09 51007.33 88888.00 2017-10-23 17:30:22.913 296 16457.76 274.03 51007.31 88888.00 2017-10-23 17:30:23.413 296 16457.73 274.00 51007.31 88888.00 2017-10-23 17:30:23.913 296 16457.74 273.91 51007.31 88888.00 2017-10-23 17:30:24.413 296 16457.75 273.86 51007.30 88888.00 2017-10-23 17:30:24.913 296 16457.75 273.87 51007.30 88888.00 2017-10-23 17:30:25.413 296 16457.71 273.82 51007.33 88888.00 2017-10-23 17:30:25.913 296 16457.69 273.78 51007.26 88888.00 2017-10-23 17:30:26.413 296 16457.69 273.79 51007.23 88888.00 2017-10-23 17:30:26.913 296 16457.75 273.74 51007.23 88888.00 2017-10-23 17:30:27.413 296 16457.75 273.64 51007.27 88888.00 2017-10-23 17:30:27.913 296 16457.75 273.60 51007.29 88888.00 2017-10-23 17:30:28.413 296 16457.76 273.57 51007.26 88888.00 2017-10-23 17:30:28.913 296 16457.77 273.54 51007.25 88888.00 2017-10-23 17:30:29.413 296 16457.79 273.51 51007.31 88888.00 2017-10-23 17:30:29.913 296 16457.76 273.44 51007.31 88888.00 2017-10-23 17:30:30.413 296 16457.85 273.37 51007.30 88888.00 2017-10-23 17:30:30.913 296 16457.90 273.34 51007.30 88888.00 2017-10-23 17:30:31.413 296 16457.93 273.25 51007.26 88888.00 2017-10-23 17:30:31.913 296 16457.94 273.17 51007.22 88888.00 2017-10-23 17:30:32.413 296 16457.95 273.11 51007.20 88888.00 2017-10-23 17:30:32.913 296 16457.94 273.02 51007.16 88888.00 2017-10-23 17:30:33.413 296 16457.99 272.95 51007.12 88888.00 2017-10-23 17:30:33.913 296 16458.01 272.84 51007.13 88888.00 2017-10-23 17:30:34.413 296 16458.03 272.74 51007.13 88888.00 2017-10-23 17:30:34.913 296 16458.05 272.71 51007.18 88888.00 2017-10-23 17:30:35.413 296 16458.05 272.65 51007.21 88888.00 2017-10-23 17:30:35.913 296 16458.12 272.58 51007.17 88888.00 2017-10-23 17:30:36.413 296 16458.18 272.48 51007.15 88888.00 2017-10-23 17:30:36.913 296 16458.18 272.38 51007.09 88888.00 2017-10-23 17:30:37.413 296 16458.17 272.33 51007.12 88888.00 2017-10-23 17:30:37.913 296 16458.17 272.25 51007.12 88888.00 2017-10-23 17:30:38.413 296 16458.22 272.17 51007.11 88888.00 2017-10-23 17:30:38.913 296 16458.20 272.15 51007.07 88888.00 2017-10-23 17:30:39.413 296 16458.23 272.08 51007.08 88888.00 2017-10-23 17:30:39.913 296 16458.29 272.08 51007.09 88888.00 2017-10-23 17:30:40.404 296 16458.27 272.03 51007.12 88888.00 2017-10-23 17:30:40.904 296 16458.27 272.03 51007.12 88888.00 2017-10-23 17:30:41.404 296 16458.31 272.03 51007.11 88888.00 2017-10-23 17:30:41.904 296 16458.40 271.99 51007.07 88888.00 2017-10-23 17:30:42.404 296 16458.41 271.95 51007.06 88888.00 2017-10-23 17:30:42.904 296 16458.39 271.96 51007.12 88888.00 2017-10-23 17:30:43.404 296 16458.47 271.97 51007.13 88888.00 2017-10-23 17:30:43.904 296 16458.49 272.03 51007.13 88888.00 2017-10-23 17:30:44.404 296 16458.47 272.13 51007.14 88888.00 2017-10-23 17:30:44.904 296 16458.52 272.20 51007.17 88888.00 2017-10-23 17:30:45.404 296 16458.54 272.16 51007.15 88888.00 2017-10-23 17:30:45.904 296 16458.61 272.24 51007.15 88888.00 2017-10-23 17:30:46.404 296 16458.68 272.38 51007.17 88888.00 2017-10-23 17:30:46.904 296 16458.72 272.44 51007.20 88888.00 2017-10-23 17:30:47.404 296 16458.75 272.50 51007.18 88888.00 2017-10-23 17:30:47.904 296 16458.80 272.53 51007.14 88888.00 2017-10-23 17:30:48.404 296 16458.82 272.60 51007.17 88888.00 2017-10-23 17:30:48.904 296 16458.88 272.71 51007.16 88888.00 2017-10-23 17:30:49.404 296 16458.88 272.83 51007.18 88888.00 2017-10-23 17:30:49.904 296 16458.91 272.87 51007.18 88888.00 2017-10-23 17:30:50.404 296 16458.94 272.96 51007.22 88888.00 2017-10-23 17:30:50.904 296 16458.99 273.02 51007.23 88888.00 2017-10-23 17:30:51.404 296 16458.98 273.09 51007.21 88888.00 2017-10-23 17:30:51.904 296 16458.94 273.17 51007.18 88888.00 2017-10-23 17:30:52.404 296 16458.94 273.18 51007.17 88888.00 2017-10-23 17:30:52.904 296 16458.97 273.27 51007.16 88888.00 2017-10-23 17:30:53.404 296 16458.98 273.34 51007.17 88888.00 2017-10-23 17:30:53.904 296 16458.96 273.39 51007.20 88888.00 2017-10-23 17:30:54.404 296 16458.93 273.44 51007.24 88888.00 2017-10-23 17:30:54.904 296 16458.91 273.45 51007.24 88888.00 2017-10-23 17:30:55.404 296 16458.87 273.45 51007.22 88888.00 2017-10-23 17:30:55.904 296 16458.85 273.53 51007.25 88888.00 2017-10-23 17:30:56.404 296 16458.85 273.63 51007.23 88888.00 2017-10-23 17:30:56.904 296 16458.79 273.63 51007.22 88888.00 2017-10-23 17:30:57.404 296 16458.78 273.58 51007.23 88888.00 2017-10-23 17:30:57.904 296 16458.73 273.64 51007.26 88888.00 2017-10-23 17:30:58.404 296 16458.72 273.62 51007.23 88888.00 2017-10-23 17:30:58.904 296 16458.72 273.60 51007.16 88888.00 2017-10-23 17:30:59.404 296 16458.67 273.63 51007.14 88888.00 2017-10-23 17:30:59.904 296 16458.65 273.61 51007.18 88888.00 2017-10-23 17:31:00.404 296 16458.59 273.63 51007.26 88888.00 2017-10-23 17:31:00.904 296 16458.54 273.65 51007.30 88888.00 2017-10-23 17:31:01.404 296 16458.53 273.64 51007.26 88888.00 2017-10-23 17:31:01.904 296 16458.53 273.55 51007.24 88888.00 2017-10-23 17:31:02.404 296 16458.61 273.57 51007.26 88888.00 2017-10-23 17:31:02.904 296 16458.59 273.54 51007.30 88888.00 2017-10-23 17:31:03.404 296 16458.55 273.53 51007.31 88888.00 2017-10-23 17:31:03.904 296 16458.53 273.57 51007.23 88888.00 2017-10-23 17:31:04.404 296 16458.54 273.56 51007.25 88888.00 2017-10-23 17:31:04.904 296 16458.54 273.51 51007.32 88888.00 2017-10-23 17:31:05.404 296 16458.54 273.49 51007.33 88888.00 2017-10-23 17:31:05.904 296 16458.57 273.49 51007.33 88888.00 2017-10-23 17:31:06.404 296 16458.59 273.44 51007.33 88888.00 2017-10-23 17:31:06.904 296 16458.59 273.39 51007.30 88888.00 2017-10-23 17:31:07.404 296 16458.64 273.44 51007.31 88888.00 2017-10-23 17:31:07.904 296 16458.68 273.44 51007.34 88888.00 2017-10-23 17:31:08.404 296 16458.70 273.44 51007.37 88888.00 2017-10-23 17:31:08.904 296 16458.74 273.40 51007.37 88888.00 2017-10-23 17:31:09.404 296 16458.76 273.44 51007.39 88888.00 2017-10-23 17:31:09.904 296 16458.76 273.45 51007.35 88888.00 2017-10-23 17:31:10.405 296 16458.78 273.39 51007.35 88888.00 2017-10-23 17:31:10.905 296 16458.82 273.28 51007.41 88888.00 2017-10-23 17:31:11.405 296 16458.83 273.23 51007.39 88888.00 2017-10-23 17:31:11.905 296 16458.84 273.25 51007.37 88888.00 2017-10-23 17:31:12.405 296 16458.85 273.28 51007.36 88888.00 2017-10-23 17:31:12.905 296 16458.87 273.29 51007.37 88888.00 2017-10-23 17:31:13.405 296 16458.89 273.27 51007.36 88888.00 2017-10-23 17:31:13.905 296 16458.93 273.22 51007.39 88888.00 2017-10-23 17:31:14.405 296 16458.97 273.17 51007.41 88888.00 2017-10-23 17:31:14.905 296 16459.00 273.13 51007.41 88888.00 2017-10-23 17:31:15.405 296 16459.03 273.10 51007.39 88888.00 2017-10-23 17:31:15.905 296 16459.06 273.12 51007.40 88888.00 2017-10-23 17:31:16.405 296 16459.09 273.11 51007.43 88888.00 2017-10-23 17:31:16.905 296 16459.07 273.09 51007.40 88888.00 2017-10-23 17:31:17.405 296 16459.06 273.07 51007.34 88888.00 2017-10-23 17:31:17.905 296 16459.11 273.01 51007.41 88888.00 2017-10-23 17:31:18.405 296 16459.14 272.97 51007.39 88888.00 2017-10-23 17:31:18.905 296 16459.15 272.97 51007.31 88888.00 2017-10-23 17:31:19.405 296 16459.15 272.99 51007.34 88888.00 2017-10-23 17:31:19.905 296 16459.17 272.94 51007.42 88888.00 2017-10-23 17:31:20.405 296 16459.24 272.91 51007.40 88888.00 2017-10-23 17:31:20.905 296 16459.32 272.87 51007.40 88888.00 2017-10-23 17:31:21.405 296 16459.28 272.84 51007.41 88888.00 2017-10-23 17:31:21.905 296 16459.25 272.91 51007.40 88888.00 2017-10-23 17:31:22.405 296 16459.23 272.93 51007.39 88888.00 2017-10-23 17:31:22.905 296 16459.22 272.94 51007.37 88888.00 2017-10-23 17:31:23.405 296 16459.19 272.94 51007.41 88888.00 2017-10-23 17:31:23.905 296 16459.19 272.94 51007.46 88888.00 2017-10-23 17:31:24.405 296 16459.23 272.90 51007.45 88888.00 2017-10-23 17:31:24.905 296 16459.22 272.91 51007.45 88888.00 2017-10-23 17:31:25.405 296 16459.20 272.96 51007.46 88888.00 2017-10-23 17:31:25.905 296 16459.23 272.99 51007.48 88888.00 2017-10-23 17:31:26.405 296 16459.27 272.96 51007.51 88888.00 2017-10-23 17:31:26.905 296 16459.26 273.00 51007.52 88888.00 2017-10-23 17:31:27.405 296 16459.26 272.99 51007.59 88888.00 2017-10-23 17:31:27.905 296 16459.27 272.99 51007.60 88888.00 2017-10-23 17:31:28.405 296 16459.24 273.03 51007.53 88888.00 2017-10-23 17:31:28.905 296 16459.23 273.09 51007.44 88888.00 2017-10-23 17:31:29.405 296 16459.23 273.10 51007.46 88888.00 2017-10-23 17:31:29.905 296 16459.23 273.17 51007.44 88888.00 2017-10-23 17:31:30.405 296 16459.25 273.17 51007.43 88888.00 2017-10-23 17:31:30.905 296 16459.26 273.22 51007.41 88888.00 2017-10-23 17:31:31.405 296 16459.25 273.26 51007.43 88888.00 2017-10-23 17:31:31.905 296 16459.28 273.30 51007.42 88888.00 2017-10-23 17:31:32.405 296 16459.31 273.37 51007.48 88888.00 2017-10-23 17:31:32.905 296 16459.36 273.53 51007.52 88888.00 2017-10-23 17:31:33.405 296 16459.36 273.60 51007.51 88888.00 2017-10-23 17:31:33.905 296 16459.34 273.60 51007.53 88888.00 2017-10-23 17:31:34.405 296 16459.34 273.62 51007.57 88888.00 2017-10-23 17:31:34.905 296 16459.34 273.72 51007.51 88888.00 2017-10-23 17:31:35.405 296 16459.37 273.81 51007.49 88888.00 2017-10-23 17:31:35.905 296 16459.40 273.82 51007.48 88888.00 2017-10-23 17:31:36.405 296 16459.43 273.86 51007.44 88888.00 2017-10-23 17:31:36.905 296 16459.47 273.91 51007.50 88888.00 2017-10-23 17:31:37.405 296 16459.43 273.91 51007.53 88888.00 2017-10-23 17:31:37.905 296 16459.47 273.97 51007.57 88888.00 2017-10-23 17:31:38.405 296 16459.47 274.00 51007.55 88888.00 2017-10-23 17:31:38.905 296 16459.44 274.05 51007.53 88888.00 2017-10-23 17:31:39.405 296 16459.45 274.09 51007.53 88888.00 2017-10-23 17:31:39.905 296 16459.43 274.12 51007.53 88888.00 2017-10-23 17:31:40.406 296 16459.47 274.14 51007.48 88888.00 2017-10-23 17:31:40.906 296 16459.46 274.18 51007.46 88888.00 2017-10-23 17:31:41.406 296 16459.41 274.26 51007.44 88888.00 2017-10-23 17:31:41.906 296 16459.40 274.30 51007.39 88888.00 2017-10-23 17:31:42.406 296 16459.40 274.31 51007.40 88888.00 2017-10-23 17:31:42.906 296 16459.38 274.31 51007.42 88888.00 2017-10-23 17:31:43.406 296 16459.35 274.34 51007.44 88888.00 2017-10-23 17:31:43.906 296 16459.35 274.40 51007.43 88888.00 2017-10-23 17:31:44.406 296 16459.32 274.43 51007.42 88888.00 2017-10-23 17:31:44.906 296 16459.26 274.40 51007.46 88888.00 2017-10-23 17:31:45.406 296 16459.19 274.44 51007.49 88888.00 2017-10-23 17:31:45.906 296 16459.18 274.42 51007.48 88888.00 2017-10-23 17:31:46.406 296 16459.16 274.43 51007.44 88888.00 2017-10-23 17:31:46.906 296 16459.11 274.41 51007.46 88888.00 2017-10-23 17:31:47.406 296 16459.05 274.42 51007.44 88888.00 2017-10-23 17:31:47.906 296 16459.00 274.47 51007.43 88888.00 2017-10-23 17:31:48.406 296 16458.96 274.49 51007.43 88888.00 2017-10-23 17:31:48.906 296 16458.89 274.51 51007.48 88888.00 2017-10-23 17:31:49.406 296 16458.89 274.50 51007.46 88888.00 2017-10-23 17:31:49.906 296 16458.87 274.44 51007.45 88888.00 2017-10-23 17:31:50.406 296 16458.81 274.44 51007.40 88888.00 2017-10-23 17:31:50.906 296 16458.74 274.42 51007.42 88888.00 2017-10-23 17:31:51.406 296 16458.72 274.47 51007.43 88888.00 2017-10-23 17:31:51.906 296 16458.65 274.49 51007.42 88888.00 2017-10-23 17:31:52.406 296 16458.62 274.40 51007.42 88888.00 2017-10-23 17:31:52.906 296 16458.54 274.40 51007.52 88888.00 2017-10-23 17:31:53.406 296 16458.48 274.39 51007.55 88888.00 2017-10-23 17:31:53.906 296 16458.43 274.41 51007.50 88888.00 2017-10-23 17:31:54.406 296 16458.37 274.38 51007.51 88888.00 2017-10-23 17:31:54.906 296 16458.27 274.32 51007.52 88888.00 2017-10-23 17:31:55.406 296 16458.18 274.25 51007.46 88888.00 2017-10-23 17:31:55.906 296 16458.11 274.25 51007.45 88888.00 2017-10-23 17:31:56.406 296 16458.04 274.20 51007.49 88888.00 2017-10-23 17:31:56.906 296 16457.97 274.16 51007.49 88888.00 2017-10-23 17:31:57.406 296 16457.92 274.18 51007.50 88888.00 2017-10-23 17:31:57.906 296 16457.85 274.18 51007.49 88888.00 2017-10-23 17:31:58.406 296 16457.78 274.15 51007.55 88888.00 2017-10-23 17:31:58.906 296 16457.75 274.05 51007.54 88888.00 2017-10-23 17:31:59.406 296 16457.77 273.91 51007.54 88888.00 2017-10-23 17:31:59.906 296 16457.69 273.82 51007.54 88888.00 2017-10-23 17:32:00.406 296 16457.65 273.73 51007.52 88888.00 2017-10-23 17:32:00.906 296 16457.56 273.70 51007.54 88888.00 2017-10-23 17:32:01.406 296 16457.51 273.64 51007.48 88888.00 2017-10-23 17:32:01.906 296 16457.43 273.61 51007.46 88888.00 2017-10-23 17:32:02.406 296 16457.39 273.51 51007.45 88888.00 2017-10-23 17:32:02.906 296 16457.38 273.40 51007.45 88888.00 2017-10-23 17:32:03.406 296 16457.33 273.31 51007.40 88888.00 2017-10-23 17:32:03.906 296 16457.26 273.21 51007.41 88888.00 2017-10-23 17:32:04.406 296 16457.22 273.17 51007.43 88888.00 2017-10-23 17:32:04.906 296 16457.16 273.08 51007.44 88888.00 2017-10-23 17:32:05.406 296 16457.13 272.93 51007.42 88888.00 2017-10-23 17:32:05.906 296 16457.07 272.87 51007.41 88888.00 2017-10-23 17:32:06.406 296 16457.05 272.85 51007.39 88888.00 2017-10-23 17:32:06.906 296 16456.98 272.77 51007.40 88888.00 2017-10-23 17:32:07.406 296 16456.95 272.73 51007.37 88888.00 2017-10-23 17:32:07.906 296 16456.89 272.69 51007.35 88888.00 2017-10-23 17:32:08.406 296 16456.88 272.68 51007.33 88888.00 2017-10-23 17:32:08.906 296 16456.86 272.59 51007.30 88888.00 2017-10-23 17:32:09.406 296 16456.79 272.58 51007.26 88888.00 2017-10-23 17:32:09.906 296 16456.73 272.57 51007.32 88888.00 2017-10-23 17:32:10.407 296 16456.70 272.57 51007.41 88888.00 2017-10-23 17:32:10.907 296 16456.69 272.55 51007.45 88888.00 2017-10-23 17:32:11.407 296 16456.70 272.60 51007.41 88888.00 2017-10-23 17:32:11.907 296 16456.73 272.57 51007.32 88888.00 2017-10-23 17:32:12.407 296 16456.71 272.53 51007.35 88888.00 2017-10-23 17:32:12.907 296 16456.65 272.58 51007.40 88888.00 2017-10-23 17:32:13.407 296 16456.69 272.53 51007.41 88888.00 2017-10-23 17:32:13.907 296 16456.70 272.57 51007.40 88888.00 2017-10-23 17:32:14.407 296 16456.72 272.65 51007.39 88888.00 2017-10-23 17:32:14.907 296 16456.71 272.71 51007.36 88888.00 2017-10-23 17:32:15.407 296 16456.71 272.78 51007.39 88888.00 2017-10-23 17:32:15.907 296 16456.76 272.84 51007.44 88888.00 2017-10-23 17:32:16.407 296 16456.72 272.95 51007.41 88888.00 2017-10-23 17:32:16.907 296 16456.71 272.94 51007.37 88888.00 2017-10-23 17:32:17.407 296 16456.71 272.93 51007.40 88888.00 2017-10-23 17:32:17.907 296 16456.76 273.00 51007.41 88888.00 2017-10-23 17:32:18.407 296 16456.77 273.02 51007.39 88888.00 2017-10-23 17:32:18.907 296 16456.80 273.08 51007.45 88888.00 2017-10-23 17:32:19.407 296 16456.84 273.10 51007.44 88888.00 2017-10-23 17:32:19.907 296 16456.82 273.13 51007.43 88888.00 2017-10-23 17:32:20.407 296 16456.86 273.17 51007.43 88888.00 2017-10-23 17:32:20.907 296 16456.85 273.16 51007.46 88888.00 2017-10-23 17:32:21.407 296 16456.86 273.18 51007.53 88888.00 2017-10-23 17:32:21.907 296 16456.87 273.16 51007.55 88888.00 2017-10-23 17:32:22.407 296 16456.91 273.14 51007.50 88888.00 2017-10-23 17:32:22.907 296 16456.93 273.11 51007.50 88888.00 2017-10-23 17:32:23.407 296 16456.95 273.10 51007.52 88888.00 2017-10-23 17:32:23.907 296 16456.94 273.09 51007.54 88888.00 2017-10-23 17:32:24.407 296 16456.96 273.07 51007.52 88888.00 2017-10-23 17:32:24.907 296 16456.99 273.08 51007.57 88888.00 2017-10-23 17:32:25.407 296 16457.00 273.04 51007.52 88888.00 2017-10-23 17:32:25.907 296 16456.99 272.95 51007.50 88888.00 2017-10-23 17:32:26.407 296 16456.99 272.90 51007.48 88888.00 2017-10-23 17:32:26.907 296 16457.06 272.83 51007.52 88888.00 2017-10-23 17:32:27.407 296 16457.13 272.84 51007.51 88888.00 2017-10-23 17:32:27.907 296 16457.16 272.78 51007.43 88888.00 2017-10-23 17:32:28.407 296 16457.15 272.69 51007.37 88888.00 2017-10-23 17:32:28.907 296 16457.16 272.62 51007.32 88888.00 2017-10-23 17:32:29.407 296 16457.20 272.48 51007.34 88888.00 2017-10-23 17:32:29.907 296 16457.20 272.43 51007.31 88888.00 2017-10-23 17:32:30.407 296 16457.23 272.41 51007.37 88888.00 2017-10-23 17:32:30.907 296 16457.23 272.35 51007.44 88888.00 2017-10-23 17:32:31.407 296 16457.25 272.27 51007.37 88888.00 2017-10-23 17:32:31.907 296 16457.29 272.24 51007.31 88888.00 2017-10-23 17:32:32.407 296 16457.32 272.20 51007.27 88888.00 2017-10-23 17:32:32.907 296 16457.33 272.12 51007.27 88888.00 2017-10-23 17:32:33.407 296 16457.39 272.05 51007.32 88888.00 2017-10-23 17:32:33.907 296 16457.46 271.94 51007.33 88888.00 2017-10-23 17:32:34.407 296 16457.47 271.90 51007.35 88888.00 2017-10-23 17:32:34.907 296 16457.51 271.86 51007.35 88888.00 2017-10-23 17:32:35.407 296 16457.52 271.81 51007.36 88888.00 2017-10-23 17:32:35.907 296 16457.53 271.78 51007.34 88888.00 2017-10-23 17:32:36.407 296 16457.56 271.72 51007.34 88888.00 2017-10-23 17:32:36.907 296 16457.59 271.69 51007.32 88888.00 2017-10-23 17:32:37.407 296 16457.61 271.65 51007.39 88888.00 2017-10-23 17:32:37.907 296 16457.64 271.63 51007.44 88888.00 2017-10-23 17:32:38.407 296 16457.66 271.62 51007.45 88888.00 2017-10-23 17:32:38.907 296 16457.70 271.53 51007.45 88888.00 2017-10-23 17:32:39.407 296 16457.78 271.49 51007.46 88888.00 2017-10-23 17:32:39.907 296 16457.86 271.51 51007.48 88888.00 2017-10-23 17:32:40.408 296 16457.91 271.49 51007.46 88888.00 2017-10-23 17:32:40.908 296 16457.94 271.47 51007.45 88888.00 2017-10-23 17:32:41.408 296 16457.94 271.39 51007.40 88888.00 2017-10-23 17:32:41.908 296 16457.95 271.33 51007.33 88888.00 2017-10-23 17:32:42.408 296 16457.99 271.26 51007.35 88888.00 2017-10-23 17:32:42.908 296 16458.02 271.26 51007.41 88888.00 2017-10-23 17:32:43.408 296 16458.08 271.25 51007.46 88888.00 2017-10-23 17:32:43.908 296 16458.11 271.17 51007.45 88888.00 2017-10-23 17:32:44.408 296 16458.14 271.13 51007.42 88888.00 2017-10-23 17:32:44.908 296 16458.17 271.13 51007.42 88888.00 2017-10-23 17:32:45.408 296 16458.21 271.11 51007.44 88888.00 2017-10-23 17:32:45.908 296 16458.27 271.10 51007.44 88888.00 2017-10-23 17:32:46.408 296 16458.30 271.07 51007.43 88888.00 2017-10-23 17:32:46.908 296 16458.31 271.07 51007.42 88888.00 2017-10-23 17:32:47.408 296 16458.37 271.03 51007.39 88888.00 2017-10-23 17:32:47.908 296 16458.43 271.08 51007.36 88888.00 2017-10-23 17:32:48.408 296 16458.43 271.02 51007.35 88888.00 2017-10-23 17:32:48.908 296 16458.48 271.02 51007.33 88888.00 2017-10-23 17:32:49.408 296 16458.54 271.03 51007.37 88888.00 2017-10-23 17:32:49.908 296 16458.56 271.07 51007.33 88888.00 2017-10-23 17:32:50.408 296 16458.66 271.05 51007.29 88888.00 2017-10-23 17:32:50.908 296 16458.71 271.07 51007.32 88888.00 2017-10-23 17:32:51.408 296 16458.78 271.05 51007.34 88888.00 2017-10-23 17:32:51.908 296 16458.76 271.05 51007.33 88888.00 2017-10-23 17:32:52.408 296 16458.81 271.09 51007.26 88888.00 2017-10-23 17:32:52.908 296 16458.89 271.04 51007.23 88888.00 2017-10-23 17:32:53.408 296 16458.94 271.04 51007.24 88888.00 2017-10-23 17:32:53.908 296 16459.01 271.10 51007.31 88888.00 2017-10-23 17:32:54.408 296 16459.10 271.16 51007.34 88888.00 2017-10-23 17:32:54.908 296 16459.15 271.18 51007.34 88888.00 2017-10-23 17:32:55.408 296 16459.23 271.20 51007.32 88888.00 2017-10-23 17:32:55.908 296 16459.32 271.25 51007.27 88888.00 2017-10-23 17:32:56.408 296 16459.42 271.26 51007.24 88888.00 2017-10-23 17:32:56.908 296 16459.46 271.29 51007.23 88888.00 2017-10-23 17:32:57.408 296 16459.45 271.35 51007.26 88888.00 2017-10-23 17:32:57.908 296 16459.49 271.45 51007.35 88888.00 2017-10-23 17:32:58.408 296 16459.59 271.47 51007.34 88888.00 2017-10-23 17:32:58.908 296 16459.64 271.49 51007.35 88888.00 2017-10-23 17:32:59.408 296 16459.70 271.52 51007.34 88888.00 2017-10-23 17:32:59.908 296 16459.75 271.59 51007.31 88888.00 2017-10-23 17:33:00.408 296 16459.73 271.65 51007.33 88888.00 2017-10-23 17:33:00.908 296 16459.82 271.72 51007.35 88888.00 2017-10-23 17:33:01.408 296 16459.87 271.78 51007.39 88888.00 2017-10-23 17:33:01.908 296 16459.93 271.84 51007.35 88888.00 2017-10-23 17:33:02.408 296 16459.98 271.89 51007.33 88888.00 2017-10-23 17:33:02.908 296 16459.97 271.90 51007.34 88888.00 2017-10-23 17:33:03.408 296 16459.93 271.96 51007.35 88888.00 2017-10-23 17:33:03.908 296 16459.95 272.01 51007.36 88888.00 2017-10-23 17:33:04.408 296 16459.97 272.00 51007.34 88888.00 2017-10-23 17:33:04.908 296 16459.97 271.97 51007.36 88888.00 2017-10-23 17:33:05.408 296 16460.02 272.06 51007.35 88888.00 2017-10-23 17:33:05.908 296 16460.00 272.07 51007.30 88888.00 2017-10-23 17:33:06.408 296 16460.04 272.06 51007.26 88888.00 2017-10-23 17:33:06.908 296 16460.07 272.14 51007.29 88888.00 2017-10-23 17:33:07.408 296 16460.11 272.20 51007.27 88888.00 2017-10-23 17:33:07.908 296 16460.11 272.18 51007.25 88888.00 2017-10-23 17:33:08.408 296 16460.10 272.23 51007.34 88888.00 2017-10-23 17:33:08.908 296 16460.07 272.26 51007.37 88888.00 2017-10-23 17:33:09.408 296 16460.07 272.25 51007.32 88888.00 2017-10-23 17:33:09.908 296 16460.07 272.26 51007.26 88888.00 2017-10-23 17:33:10.409 296 16460.10 272.30 51007.23 88888.00 2017-10-23 17:33:10.909 296 16460.06 272.31 51007.25 88888.00 2017-10-23 17:33:11.409 296 16460.06 272.32 51007.26 88888.00 2017-10-23 17:33:11.909 296 16460.06 272.36 51007.30 88888.00 2017-10-23 17:33:12.409 296 16460.04 272.38 51007.29 88888.00 2017-10-23 17:33:12.909 296 16460.04 272.43 51007.29 88888.00 2017-10-23 17:33:13.409 296 16460.08 272.46 51007.27 88888.00 2017-10-23 17:33:13.909 296 16460.04 272.44 51007.25 88888.00 2017-10-23 17:33:14.409 296 16460.04 272.53 51007.23 88888.00 2017-10-23 17:33:14.909 296 16460.06 272.68 51007.27 88888.00 2017-10-23 17:33:15.409 296 16460.05 272.70 51007.31 88888.00 2017-10-23 17:33:15.909 296 16460.04 272.70 51007.32 88888.00 2017-10-23 17:33:16.409 296 16460.03 272.65 51007.35 88888.00 2017-10-23 17:33:16.909 296 16460.05 272.75 51007.37 88888.00 2017-10-23 17:33:17.409 296 16460.03 272.87 51007.35 88888.00 2017-10-23 17:33:17.909 296 16460.05 272.92 51007.33 88888.00 2017-10-23 17:33:18.409 296 16460.10 272.96 51007.35 88888.00 2017-10-23 17:33:18.909 296 16460.10 273.02 51007.35 88888.00 2017-10-23 17:33:19.409 296 16460.07 273.07 51007.34 88888.00 2017-10-23 17:33:19.909 296 16460.06 273.11 51007.36 88888.00 2017-10-23 17:33:20.409 296 16460.07 273.19 51007.33 88888.00 2017-10-23 17:33:20.909 296 16460.10 273.28 51007.30 88888.00 2017-10-23 17:33:21.409 296 16460.12 273.33 51007.27 88888.00 2017-10-23 17:33:21.909 296 16460.12 273.37 51007.31 88888.00 2017-10-23 17:33:22.409 296 16460.15 273.44 51007.32 88888.00 2017-10-23 17:33:22.909 296 16460.17 273.55 51007.33 88888.00 2017-10-23 17:33:23.409 296 16460.15 273.69 51007.35 88888.00 2017-10-23 17:33:23.909 296 16460.13 273.80 51007.40 88888.00 2017-10-23 17:33:24.409 296 16460.21 273.88 51007.41 88888.00 2017-10-23 17:33:24.909 296 16460.23 274.00 51007.37 88888.00 2017-10-23 17:33:25.409 296 16460.21 274.01 51007.37 88888.00 2017-10-23 17:33:25.909 296 16460.20 274.05 51007.43 88888.00 2017-10-23 17:33:26.409 296 16460.15 274.09 51007.43 88888.00 2017-10-23 17:33:26.909 296 16460.17 274.13 51007.45 88888.00 2017-10-23 17:33:27.409 296 16460.17 274.22 51007.44 88888.00 2017-10-23 17:33:27.909 296 16460.16 274.36 51007.41 88888.00 2017-10-23 17:33:28.409 296 16460.15 274.43 51007.45 88888.00 2017-10-23 17:33:28.909 296 16460.13 274.51 51007.52 88888.00 2017-10-23 17:33:29.409 296 16460.15 274.59 51007.52 88888.00 2017-10-23 17:33:29.909 296 16460.14 274.64 51007.53 88888.00 2017-10-23 17:33:30.409 296 16460.10 274.69 51007.58 88888.00 2017-10-23 17:33:30.909 296 16460.07 274.71 51007.61 88888.00 2017-10-23 17:33:31.409 296 16460.08 274.79 51007.64 88888.00 2017-10-23 17:33:31.909 296 16460.05 274.81 51007.67 88888.00 2017-10-23 17:33:32.409 296 16459.99 274.86 51007.70 88888.00 2017-10-23 17:33:32.909 296 16459.93 274.91 51007.71 88888.00 2017-10-23 17:33:33.409 296 16459.87 274.91 51007.72 88888.00 2017-10-23 17:33:33.909 296 16459.77 274.87 51007.69 88888.00 2017-10-23 17:33:34.409 296 16459.77 274.91 51007.70 88888.00 2017-10-23 17:33:34.909 296 16459.73 274.96 51007.66 88888.00 2017-10-23 17:33:35.409 296 16459.69 274.96 51007.70 88888.00 2017-10-23 17:33:35.909 296 16459.58 274.92 51007.71 88888.00 2017-10-23 17:33:36.409 296 16459.51 274.93 51007.71 88888.00 2017-10-23 17:33:36.909 296 16459.41 274.93 51007.72 88888.00 2017-10-23 17:33:37.409 296 16459.32 274.90 51007.79 88888.00 2017-10-23 17:33:37.909 296 16459.22 274.86 51007.81 88888.00 2017-10-23 17:33:38.409 296 16459.10 274.83 51007.85 88888.00 2017-10-23 17:33:38.909 296 16459.00 274.87 51007.82 88888.00 2017-10-23 17:33:39.409 296 16458.92 274.85 51007.77 88888.00 2017-10-23 17:33:39.909 296 16458.80 274.83 51007.79 88888.00 2017-10-23 17:33:40.410 296 16458.67 274.76 51007.86 88888.00 2017-10-23 17:33:40.910 296 16458.55 274.75 51007.87 88888.00 2017-10-23 17:33:41.410 296 16458.48 274.69 51007.83 88888.00 2017-10-23 17:33:41.910 296 16458.37 274.66 51007.83 88888.00 2017-10-23 17:33:42.410 296 16458.21 274.64 51007.83 88888.00 2017-10-23 17:33:42.910 296 16458.17 274.62 51007.87 88888.00 2017-10-23 17:33:43.410 296 16458.12 274.57 51007.91 88888.00 2017-10-23 17:33:43.910 296 16457.97 274.44 51007.91 88888.00 2017-10-23 17:33:44.410 296 16457.84 274.35 51007.89 88888.00 2017-10-23 17:33:44.910 296 16457.73 274.30 51007.91 88888.00 2017-10-23 17:33:45.410 296 16457.65 274.20 51007.91 88888.00 2017-10-23 17:33:45.910 296 16457.59 274.07 51007.88 88888.00 2017-10-23 17:33:46.410 296 16457.51 273.97 51007.87 88888.00 2017-10-23 17:33:46.910 296 16457.38 273.82 51007.89 88888.00 2017-10-23 17:33:47.410 296 16457.23 273.70 51007.88 88888.00 2017-10-23 17:33:47.910 296 16457.13 273.53 51007.83 88888.00 2017-10-23 17:33:48.410 296 16457.00 273.44 51007.81 88888.00 2017-10-23 17:33:48.910 296 16456.90 273.30 51007.82 88888.00 2017-10-23 17:33:49.410 296 16456.87 273.13 51007.79 88888.00 2017-10-23 17:33:49.910 296 16456.78 273.01 51007.76 88888.00 2017-10-23 17:33:50.410 296 16456.65 272.92 51007.70 88888.00 2017-10-23 17:33:50.910 296 16456.59 272.75 51007.76 88888.00 2017-10-23 17:33:51.410 296 16456.51 272.48 51007.76 88888.00 2017-10-23 17:33:51.910 296 16456.42 272.29 51007.73 88888.00 2017-10-23 17:33:52.410 296 16456.33 272.16 51007.71 88888.00 2017-10-23 17:33:52.910 296 16456.26 272.04 51007.71 88888.00 2017-10-23 17:33:53.410 296 16456.18 271.94 51007.64 88888.00 2017-10-23 17:33:53.910 296 16456.12 271.79 51007.59 88888.00 2017-10-23 17:33:54.410 296 16456.06 271.63 51007.59 88888.00 2017-10-23 17:33:54.910 296 16455.97 271.47 51007.59 88888.00 2017-10-23 17:33:55.410 296 16455.99 271.38 51007.58 88888.00 2017-10-23 17:33:55.910 296 16456.00 271.28 51007.50 88888.00 2017-10-23 17:33:56.410 296 16455.96 271.17 51007.51 88888.00 2017-10-23 17:33:56.910 296 16455.99 271.08 51007.50 88888.00 2017-10-23 17:33:57.410 296 16455.98 270.96 51007.44 88888.00 2017-10-23 17:33:57.910 296 16456.00 270.94 51007.48 88888.00 2017-10-23 17:33:58.410 296 16455.99 270.99 51007.51 88888.00 2017-10-23 17:33:58.910 296 16456.07 270.90 51007.49 88888.00 2017-10-23 17:33:59.410 296 16456.11 270.86 51007.46 88888.00 2017-10-23 17:33:59.910 296 16456.19 270.86 51007.44 88888.00 2017-10-23 17:34:00.410 296 16456.25 270.87 51007.44 88888.00 2017-10-23 17:34:00.910 296 16456.33 270.93 51007.48 88888.00 2017-10-23 17:34:01.410 296 16456.44 270.95 51007.51 88888.00 2017-10-23 17:34:01.910 296 16456.55 271.03 51007.51 88888.00 2017-10-23 17:34:02.410 296 16456.68 271.18 51007.57 88888.00 2017-10-23 17:34:02.910 296 16456.78 271.26 51007.59 88888.00 2017-10-23 17:34:03.410 296 16456.84 271.40 51007.58 88888.00 2017-10-23 17:34:03.910 296 16456.91 271.54 51007.57 88888.00 2017-10-23 17:34:04.410 296 16457.02 271.65 51007.66 88888.00 2017-10-23 17:34:04.910 296 16457.15 271.78 51007.64 88888.00 2017-10-23 17:34:05.410 296 16457.22 271.94 51007.63 88888.00 2017-10-23 17:34:05.910 296 16457.32 272.05 51007.66 88888.00 2017-10-23 17:34:06.410 296 16457.41 272.18 51007.72 88888.00 2017-10-23 17:34:06.910 296 16457.47 272.32 51007.72 88888.00 2017-10-23 17:34:07.410 296 16457.49 272.49 51007.68 88888.00 2017-10-23 17:34:07.910 296 16457.58 272.67 51007.69 88888.00 2017-10-23 17:34:08.410 296 16457.66 272.81 51007.72 88888.00 2017-10-23 17:34:08.910 296 16457.73 272.96 51007.77 88888.00 2017-10-23 17:34:09.410 296 16457.79 273.12 51007.73 88888.00 2017-10-23 17:34:09.910 296 16457.85 273.31 51007.72 88888.00 2017-10-23 17:34:10.411 296 16457.86 273.34 51007.76 88888.00 2017-10-23 17:34:10.911 296 16457.88 273.44 51007.79 88888.00 2017-10-23 17:34:11.411 296 16457.91 273.58 51007.82 88888.00 2017-10-23 17:34:11.911 296 16457.87 273.72 51007.85 88888.00 2017-10-23 17:34:12.411 296 16457.84 273.82 51007.86 88888.00 2017-10-23 17:34:12.911 296 16457.82 273.95 51007.85 88888.00 2017-10-23 17:34:13.411 296 16457.77 274.03 51007.88 88888.00 2017-10-23 17:34:13.911 296 16457.73 274.15 51007.90 88888.00 2017-10-23 17:34:14.411 296 16457.73 274.26 51007.89 88888.00 2017-10-23 17:34:14.911 296 16457.64 274.34 51007.91 88888.00 2017-10-23 17:34:15.411 296 16457.57 274.38 51007.97 88888.00 2017-10-23 17:34:15.911 296 16457.57 274.41 51007.96 88888.00 2017-10-23 17:34:16.411 296 16457.53 274.43 51007.90 88888.00 2017-10-23 17:34:16.911 296 16457.48 274.42 51007.89 88888.00 2017-10-23 17:34:17.411 296 16457.42 274.45 51007.90 88888.00 2017-10-23 17:34:17.911 296 16457.37 274.51 51007.90 88888.00 2017-10-23 17:34:18.411 296 16457.30 274.55 51007.83 88888.00 2017-10-23 17:34:18.911 296 16457.20 274.60 51007.86 88888.00 2017-10-23 17:34:19.411 296 16457.12 274.59 51007.87 88888.00 2017-10-23 17:34:19.911 296 16457.05 274.57 51007.90 88888.00 2017-10-23 17:34:20.411 296 16456.94 274.53 51007.98 88888.00 2017-10-23 17:34:20.911 296 16456.86 274.49 51007.90 88888.00 2017-10-23 17:34:21.411 296 16456.78 274.48 51007.87 88888.00 2017-10-23 17:34:21.911 296 16456.70 274.45 51007.85 88888.00 2017-10-23 17:34:22.411 296 16456.63 274.41 51007.82 88888.00 2017-10-23 17:34:22.911 296 16456.58 274.41 51007.85 88888.00 2017-10-23 17:34:23.411 296 16456.47 274.35 51007.80 88888.00 2017-10-23 17:34:23.911 296 16456.37 274.33 51007.75 88888.00 2017-10-23 17:34:24.411 296 16456.29 274.26 51007.76 88888.00 2017-10-23 17:34:24.911 296 16456.23 274.21 51007.76 88888.00 2017-10-23 17:34:25.411 296 16456.20 274.18 51007.70 88888.00 2017-10-23 17:34:25.911 296 16456.19 274.16 51007.70 88888.00 2017-10-23 17:34:26.411 296 16456.15 274.15 51007.66 88888.00 2017-10-23 17:34:26.911 296 16456.06 274.05 51007.73 88888.00 2017-10-23 17:34:27.411 296 16455.99 274.00 51007.78 88888.00 2017-10-23 17:34:27.911 296 16455.96 273.95 51007.71 88888.00 2017-10-23 17:34:28.411 296 16455.92 273.92 51007.75 88888.00 2017-10-23 17:34:28.911 296 16455.97 273.90 51007.72 88888.00 2017-10-23 17:34:29.411 296 16455.96 273.83 51007.68 88888.00 2017-10-23 17:34:29.911 296 16455.92 273.86 51007.64 88888.00 2017-10-23 17:34:30.411 296 16455.92 273.81 51007.63 88888.00 2017-10-23 17:34:30.911 296 16455.97 273.77 51007.62 88888.00 2017-10-23 17:34:31.411 296 16456.01 273.71 51007.59 88888.00 2017-10-23 17:34:31.911 296 16456.05 273.74 51007.59 88888.00 2017-10-23 17:34:32.411 296 16456.10 273.70 51007.55 88888.00 2017-10-23 17:34:32.911 296 16456.14 273.70 51007.58 88888.00 2017-10-23 17:34:33.411 296 16456.24 273.77 51007.54 88888.00 2017-10-23 17:34:33.911 296 16456.34 273.74 51007.58 88888.00 2017-10-23 17:34:34.411 296 16456.38 273.68 51007.61 88888.00 2017-10-23 17:34:34.911 296 16456.49 273.66 51007.58 88888.00 2017-10-23 17:34:35.412 296 16456.54 273.68 51007.64 88888.00 2017-10-23 17:34:35.912 296 16456.61 273.71 51007.70 88888.00 2017-10-23 17:34:36.412 296 16456.71 273.71 51007.66 88888.00 2017-10-23 17:34:36.912 296 16456.76 273.72 51007.68 88888.00 2017-10-23 17:34:37.412 296 16456.81 273.73 51007.66 88888.00 2017-10-23 17:34:37.912 296 16456.89 273.74 51007.61 88888.00 2017-10-23 17:34:38.412 296 16456.97 273.74 51007.62 88888.00 2017-10-23 17:34:38.912 296 16457.03 273.74 51007.57 88888.00 2017-10-23 17:34:39.412 296 16457.13 273.74 51007.51 88888.00 2017-10-23 17:34:39.912 296 16457.20 273.74 51007.51 88888.00 2017-10-23 17:34:40.412 296 16457.25 273.74 51007.54 88888.00 2017-10-23 17:34:40.912 296 16457.31 273.71 51007.53 88888.00 2017-10-23 17:34:41.412 296 16457.33 273.71 51007.51 88888.00 2017-10-23 17:34:41.912 296 16457.34 273.70 51007.46 88888.00 2017-10-23 17:34:42.412 296 16457.43 273.64 51007.44 88888.00 2017-10-23 17:34:42.912 296 16457.42 273.62 51007.48 88888.00 2017-10-23 17:34:43.412 296 16457.44 273.57 51007.48 88888.00 2017-10-23 17:34:43.912 296 16457.49 273.52 51007.49 88888.00 2017-10-23 17:34:44.412 296 16457.47 273.46 51007.48 88888.00 2017-10-23 17:34:44.912 296 16457.46 273.42 51007.43 88888.00 2017-10-23 17:34:45.412 296 16457.48 273.38 51007.45 88888.00 2017-10-23 17:34:45.912 296 16457.50 273.35 51007.42 88888.00 2017-10-23 17:34:46.412 296 16457.52 273.33 51007.40 88888.00 2017-10-23 17:34:46.912 296 16457.52 273.26 51007.29 88888.00 2017-10-23 17:34:47.412 296 16457.52 273.22 51007.23 88888.00 2017-10-23 17:34:47.912 296 16457.53 273.18 51007.21 88888.00 2017-10-23 17:34:48.412 296 16457.56 273.10 51007.21 88888.00 2017-10-23 17:34:48.912 296 16457.60 273.01 51007.20 88888.00 2017-10-23 17:34:49.412 296 16457.65 272.96 51007.14 88888.00 2017-10-23 17:34:49.912 296 16457.61 272.87 51007.11 88888.00 2017-10-23 17:34:50.412 296 16457.61 272.83 51007.05 88888.00 2017-10-23 17:34:50.912 296 16457.66 272.82 51007.04 88888.00 2017-10-23 17:34:51.412 296 16457.69 272.77 51007.07 88888.00 2017-10-23 17:34:51.912 296 16457.70 272.70 51007.12 88888.00 2017-10-23 17:34:52.412 296 16457.73 272.59 51007.09 88888.00 2017-10-23 17:34:52.912 296 16457.76 272.56 51007.09 88888.00 2017-10-23 17:34:53.412 296 16457.83 272.58 51007.08 88888.00 2017-10-23 17:34:53.912 296 16457.90 272.55 51007.04 88888.00 2017-10-23 17:34:54.412 296 16457.94 272.48 51006.99 88888.00 2017-10-23 17:34:54.912 296 16457.99 272.48 51006.96 88888.00 2017-10-23 17:34:55.412 296 16458.04 272.53 51006.96 88888.00 2017-10-23 17:34:55.912 296 16458.10 272.55 51006.96 88888.00 2017-10-23 17:34:56.412 296 16458.18 272.55 51006.95 88888.00 2017-10-23 17:34:56.912 296 16458.28 272.52 51006.91 88888.00 2017-10-23 17:34:57.412 296 16458.34 272.51 51006.90 88888.00 2017-10-23 17:34:57.912 296 16458.46 272.49 51006.95 88888.00 2017-10-23 17:34:58.412 296 16458.56 272.51 51007.03 88888.00 2017-10-23 17:34:58.912 296 16458.65 272.62 51007.00 88888.00 2017-10-23 17:34:59.412 296 16458.71 272.69 51006.97 88888.00 2017-10-23 17:34:59.912 296 16458.79 272.79 51006.93 88888.00 2017-10-23 17:35:00.412 296 16458.87 272.77 51006.91 88888.00 2017-10-23 17:35:00.912 296 16458.94 272.76 51006.98 88888.00 2017-10-23 17:35:01.412 296 16459.03 272.85 51006.96 88888.00 2017-10-23 17:35:01.912 296 16459.12 272.94 51006.95 88888.00 2017-10-23 17:35:02.412 296 16459.25 273.01 51006.96 88888.00 2017-10-23 17:35:02.912 296 16459.41 273.07 51006.99 88888.00 2017-10-23 17:35:03.412 296 16459.54 273.10 51007.00 88888.00 2017-10-23 17:35:03.912 296 16459.66 273.18 51007.02 88888.00 2017-10-23 17:35:04.412 296 16459.71 273.27 51007.03 88888.00 2017-10-23 17:35:04.912 296 16459.84 273.26 51007.04 88888.00 2017-10-23 17:35:05.413 296 16459.90 273.34 51007.05 88888.00 2017-10-23 17:35:05.913 296 16459.99 273.38 51006.99 88888.00 2017-10-23 17:35:06.413 296 16460.05 273.45 51006.97 88888.00 2017-10-23 17:35:06.913 296 16460.17 273.49 51006.98 88888.00 2017-10-23 17:35:07.413 296 16460.26 273.47 51007.00 88888.00 2017-10-23 17:35:07.913 296 16460.35 273.58 51007.06 88888.00 2017-10-23 17:35:08.413 296 16460.42 273.70 51007.06 88888.00 2017-10-23 17:35:08.913 296 16460.48 273.72 51007.02 88888.00 2017-10-23 17:35:09.413 296 16460.52 273.71 51007.03 88888.00 2017-10-23 17:35:09.913 296 16460.55 273.74 51007.04 88888.00 2017-10-23 17:35:10.413 296 16460.57 273.77 51007.05 88888.00 2017-10-23 17:35:10.913 296 16460.60 273.82 51007.08 88888.00 2017-10-23 17:35:11.413 296 16460.64 273.87 51007.12 88888.00 2017-10-23 17:35:11.913 296 16460.69 273.91 51007.15 88888.00 2017-10-23 17:35:12.413 296 16460.73 273.99 51007.15 88888.00 2017-10-23 17:35:12.913 296 16460.75 274.09 51007.15 88888.00 2017-10-23 17:35:13.413 296 16460.79 274.14 51007.13 88888.00 2017-10-23 17:35:13.913 296 16460.78 274.15 51007.16 88888.00 2017-10-23 17:35:14.413 296 16460.77 274.13 51007.17 88888.00 2017-10-23 17:35:14.913 296 16460.82 274.10 51007.20 88888.00 2017-10-23 17:35:15.413 296 16460.85 274.12 51007.18 88888.00 2017-10-23 17:35:15.913 296 16460.86 274.21 51007.25 88888.00 2017-10-23 17:35:16.413 296 16460.86 274.23 51007.29 88888.00 2017-10-23 17:35:16.913 296 16460.81 274.24 51007.33 88888.00 2017-10-23 17:35:17.413 296 16460.83 274.23 51007.29 88888.00 2017-10-23 17:35:17.913 296 16460.79 274.24 51007.34 88888.00 2017-10-23 17:35:18.413 296 16460.84 274.25 51007.33 88888.00 2017-10-23 17:35:18.913 296 16460.86 274.27 51007.37 88888.00 2017-10-23 17:35:19.413 296 16460.82 274.29 51007.37 88888.00 2017-10-23 17:35:19.913 296 16460.78 274.30 51007.36 88888.00 2017-10-23 17:35:20.413 296 16460.79 274.34 51007.33 88888.00 2017-10-23 17:35:20.913 296 16460.79 274.40 51007.29 88888.00 2017-10-23 17:35:21.413 296 16460.75 274.39 51007.27 88888.00 2017-10-23 17:35:21.913 296 16460.75 274.38 51007.32 88888.00 2017-10-23 17:35:22.413 296 16460.70 274.41 51007.32 88888.00 2017-10-23 17:35:22.913 296 16460.64 274.42 51007.29 88888.00 2017-10-23 17:35:23.413 296 16460.55 274.42 51007.34 88888.00 2017-10-23 17:35:23.913 296 16460.52 274.44 51007.40 88888.00 2017-10-23 17:35:24.413 296 16460.49 274.44 51007.39 88888.00 2017-10-23 17:35:24.913 296 16460.47 274.43 51007.33 88888.00 2017-10-23 17:35:25.413 296 16460.43 274.42 51007.35 88888.00 2017-10-23 17:35:25.913 296 16460.41 274.42 51007.40 88888.00 2017-10-23 17:35:26.413 296 16460.35 274.51 51007.41 88888.00 2017-10-23 17:35:26.913 296 16460.32 274.53 51007.44 88888.00 2017-10-23 17:35:27.413 296 16460.29 274.51 51007.44 88888.00 2017-10-23 17:35:27.913 296 16460.25 274.45 51007.43 88888.00 2017-10-23 17:35:28.413 296 16460.28 274.49 51007.39 88888.00 2017-10-23 17:35:28.913 296 16460.26 274.53 51007.39 88888.00 2017-10-23 17:35:29.413 296 16460.26 274.47 51007.42 88888.00 2017-10-23 17:35:29.913 296 16460.29 274.43 51007.40 88888.00 2017-10-23 17:35:30.413 296 16460.32 274.50 51007.37 88888.00 2017-10-23 17:35:30.913 296 16460.33 274.51 51007.40 88888.00 2017-10-23 17:35:31.413 296 16460.30 274.45 51007.41 88888.00 2017-10-23 17:35:31.913 296 16460.31 274.47 51007.42 88888.00 2017-10-23 17:35:32.413 296 16460.33 274.51 51007.44 88888.00 2017-10-23 17:35:32.913 296 16460.29 274.50 51007.37 88888.00 2017-10-23 17:35:33.413 296 16460.26 274.52 51007.37 88888.00 2017-10-23 17:35:33.913 296 16460.28 274.59 51007.43 88888.00 2017-10-23 17:35:34.404 296 16460.26 274.57 51007.44 88888.00 2017-10-23 17:35:34.904 296 16460.26 274.53 51007.48 88888.00 2017-10-23 17:35:35.404 296 16460.31 274.50 51007.42 88888.00 2017-10-23 17:35:35.904 296 16460.32 274.52 51007.39 88888.00 2017-10-23 17:35:36.404 296 16460.33 274.52 51007.43 88888.00 2017-10-23 17:35:36.904 296 16460.30 274.50 51007.43 88888.00 2017-10-23 17:35:37.404 296 16460.30 274.45 51007.41 88888.00 2017-10-23 17:35:37.904 296 16460.30 274.45 51007.36 88888.00 2017-10-23 17:35:38.404 296 16460.26 274.45 51007.41 88888.00 2017-10-23 17:35:38.904 296 16460.26 274.45 51007.44 88888.00 2017-10-23 17:35:39.404 296 16460.31 274.44 51007.45 88888.00 2017-10-23 17:35:39.904 296 16460.31 274.40 51007.49 88888.00 2017-10-23 17:35:40.404 296 16460.33 274.42 51007.49 88888.00 2017-10-23 17:35:40.904 296 16460.31 274.38 51007.46 88888.00 2017-10-23 17:35:41.404 296 16460.29 274.35 51007.51 88888.00 2017-10-23 17:35:41.904 296 16460.31 274.32 51007.49 88888.00 2017-10-23 17:35:42.404 296 16460.26 274.34 51007.45 88888.00 2017-10-23 17:35:42.904 296 16460.24 274.30 51007.46 88888.00 2017-10-23 17:35:43.404 296 16460.26 274.21 51007.52 88888.00 2017-10-23 17:35:43.904 296 16460.25 274.20 51007.54 88888.00 2017-10-23 17:35:44.404 296 16460.20 274.17 51007.51 88888.00 2017-10-23 17:35:44.904 296 16460.19 274.15 51007.55 88888.00 2017-10-23 17:35:45.404 296 16460.14 274.09 51007.58 88888.00 2017-10-23 17:35:45.904 296 16460.12 274.06 51007.59 88888.00 2017-10-23 17:35:46.404 296 16460.05 274.03 51007.57 88888.00 2017-10-23 17:35:46.904 296 16460.02 274.03 51007.59 88888.00 2017-10-23 17:35:47.404 296 16459.94 274.01 51007.66 88888.00 2017-10-23 17:35:47.904 296 16459.90 273.92 51007.67 88888.00 2017-10-23 17:35:48.404 296 16459.87 273.89 51007.57 88888.00 2017-10-23 17:35:48.904 296 16459.81 273.89 51007.53 88888.00 2017-10-23 17:35:49.404 296 16459.71 273.83 51007.57 88888.00 2017-10-23 17:35:49.904 296 16459.63 273.80 51007.61 88888.00 2017-10-23 17:35:50.404 296 16459.53 273.82 51007.62 88888.00 2017-10-23 17:35:50.904 296 16459.50 273.78 51007.62 88888.00 2017-10-23 17:35:51.404 296 16459.41 273.74 51007.68 88888.00 2017-10-23 17:35:51.904 296 16459.33 273.72 51007.66 88888.00 2017-10-23 17:35:52.404 296 16459.31 273.61 51007.60 88888.00 2017-10-23 17:35:52.904 296 16459.23 273.53 51007.63 88888.00 2017-10-23 17:35:53.404 296 16459.15 273.51 51007.62 88888.00 2017-10-23 17:35:53.904 296 16459.06 273.47 51007.61 88888.00 2017-10-23 17:35:54.404 296 16458.96 273.46 51007.54 88888.00 2017-10-23 17:35:54.904 296 16458.88 273.40 51007.54 88888.00 2017-10-23 17:35:55.404 296 16458.82 273.37 51007.54 88888.00 2017-10-23 17:35:55.904 296 16458.78 273.29 51007.57 88888.00 2017-10-23 17:35:56.404 296 16458.73 273.28 51007.53 88888.00 2017-10-23 17:35:56.904 296 16458.67 273.29 51007.57 88888.00 2017-10-23 17:35:57.404 296 16458.58 273.22 51007.61 88888.00 2017-10-23 17:35:57.904 296 16458.54 273.19 51007.59 88888.00 2017-10-23 17:35:58.404 296 16458.48 273.20 51007.55 88888.00 2017-10-23 17:35:58.904 296 16458.43 273.19 51007.58 88888.00 2017-10-23 17:35:59.404 296 16458.37 273.14 51007.58 88888.00 2017-10-23 17:35:59.904 296 16458.36 273.17 51007.51 88888.00 2017-10-23 17:36:00.404 296 16458.30 273.12 51007.49 88888.00 2017-10-23 17:36:00.904 296 16458.28 273.09 51007.53 88888.00 2017-10-23 17:36:01.404 296 16458.25 273.03 51007.62 88888.00 2017-10-23 17:36:01.904 296 16458.27 273.00 51007.68 88888.00 2017-10-23 17:36:02.404 296 16458.26 272.96 51007.62 88888.00 2017-10-23 17:36:02.904 296 16458.23 272.93 51007.53 88888.00 2017-10-23 17:36:03.404 296 16458.23 272.94 51007.52 88888.00 2017-10-23 17:36:03.904 296 16458.30 272.94 51007.52 88888.00 2017-10-23 17:36:04.405 296 16458.32 272.88 51007.51 88888.00 2017-10-23 17:36:04.905 296 16458.30 272.88 51007.54 88888.00 2017-10-23 17:36:05.405 296 16458.28 272.94 51007.59 88888.00 2017-10-23 17:36:05.905 296 16458.29 272.96 51007.59 88888.00 2017-10-23 17:36:06.405 296 16458.31 273.01 51007.57 88888.00 2017-10-23 17:36:06.905 296 16458.32 273.00 51007.55 88888.00 2017-10-23 17:36:07.405 296 16458.40 273.01 51007.62 88888.00 2017-10-23 17:36:07.905 296 16458.43 273.07 51007.67 88888.00 2017-10-23 17:36:08.405 296 16458.45 273.11 51007.72 88888.00 2017-10-23 17:36:08.905 296 16458.47 273.22 51007.75 88888.00 2017-10-23 17:36:09.405 296 16458.50 273.22 51007.76 88888.00 2017-10-23 17:36:09.905 296 16458.56 273.23 51007.72 88888.00 2017-10-23 17:36:10.405 296 16458.61 273.30 51007.70 88888.00 2017-10-23 17:36:10.905 296 16458.62 273.35 51007.67 88888.00 2017-10-23 17:36:11.405 296 16458.67 273.36 51007.71 88888.00 2017-10-23 17:36:11.905 296 16458.70 273.46 51007.72 88888.00 2017-10-23 17:36:12.405 296 16458.75 273.47 51007.70 88888.00 2017-10-23 17:36:12.905 296 16458.80 273.45 51007.67 88888.00 2017-10-23 17:36:13.405 296 16458.84 273.40 51007.67 88888.00 2017-10-23 17:36:13.905 296 16458.89 273.46 51007.66 88888.00 2017-10-23 17:36:14.405 296 16458.94 273.52 51007.69 88888.00 2017-10-23 17:36:14.905 296 16459.01 273.57 51007.68 88888.00 2017-10-23 17:36:15.405 296 16459.05 273.60 51007.70 88888.00 2017-10-23 17:36:15.905 296 16459.09 273.61 51007.69 88888.00 2017-10-23 17:36:16.405 296 16459.11 273.68 51007.68 88888.00 2017-10-23 17:36:16.905 296 16459.23 273.73 51007.71 88888.00 2017-10-23 17:36:17.405 296 16459.24 273.84 51007.76 88888.00 2017-10-23 17:36:17.905 296 16459.24 273.83 51007.76 88888.00 2017-10-23 17:36:18.405 296 16459.27 273.83 51007.77 88888.00 2017-10-23 17:36:18.905 296 16459.27 273.82 51007.77 88888.00 2017-10-23 17:36:19.405 296 16459.25 273.79 51007.75 88888.00 2017-10-23 17:36:19.905 296 16459.26 273.82 51007.80 88888.00 2017-10-23 17:36:20.405 296 16459.28 273.90 51007.80 88888.00 2017-10-23 17:36:20.905 296 16459.22 273.97 51007.78 88888.00 2017-10-23 17:36:21.405 296 16459.17 273.91 51007.77 88888.00 2017-10-23 17:36:21.905 296 16459.16 273.88 51007.79 88888.00 2017-10-23 17:36:22.405 296 16459.18 273.92 51007.77 88888.00 2017-10-23 17:36:22.905 296 16459.14 273.92 51007.71 88888.00 2017-10-23 17:36:23.405 296 16459.10 274.00 51007.66 88888.00 2017-10-23 17:36:23.905 296 16459.10 273.97 51007.62 88888.00 2017-10-23 17:36:24.405 296 16459.07 273.89 51007.60 88888.00 2017-10-23 17:36:24.905 296 16459.02 273.87 51007.60 88888.00 2017-10-23 17:36:25.405 296 16459.01 273.91 51007.57 88888.00 2017-10-23 17:36:25.905 296 16459.01 273.96 51007.53 88888.00 2017-10-23 17:36:26.405 296 16458.92 273.96 51007.53 88888.00 2017-10-23 17:36:26.905 296 16458.90 273.95 51007.53 88888.00 2017-10-23 17:36:27.405 296 16458.88 273.91 51007.59 88888.00 2017-10-23 17:36:27.905 296 16458.89 273.95 51007.60 88888.00 2017-10-23 17:36:28.405 296 16458.90 273.92 51007.60 88888.00 2017-10-23 17:36:28.905 296 16458.85 273.94 51007.59 88888.00 2017-10-23 17:36:29.405 296 16458.81 273.99 51007.61 88888.00 2017-10-23 17:36:29.905 296 16458.80 273.96 51007.55 88888.00 2017-10-23 17:36:30.405 296 16458.81 273.98 51007.52 88888.00 2017-10-23 17:36:30.905 296 16458.84 274.03 51007.48 88888.00 2017-10-23 17:36:31.405 296 16458.80 274.00 51007.44 88888.00 2017-10-23 17:36:31.905 296 16458.79 274.03 51007.43 88888.00 2017-10-23 17:36:32.405 296 16458.78 274.14 51007.48 88888.00 2017-10-23 17:36:32.905 296 16458.74 274.25 51007.51 88888.00 2017-10-23 17:36:33.405 296 16458.79 274.26 51007.50 88888.00 2017-10-23 17:36:33.905 296 16458.80 274.24 51007.46 88888.00 2017-10-23 17:36:34.406 296 16458.80 274.25 51007.42 88888.00 2017-10-23 17:36:34.906 296 16458.80 274.25 51007.41 88888.00 2017-10-23 17:36:35.406 296 16458.82 274.23 51007.43 88888.00 2017-10-23 17:36:35.906 296 16458.84 274.23 51007.48 88888.00 2017-10-23 17:36:36.406 296 16458.84 274.23 51007.44 88888.00 2017-10-23 17:36:36.906 296 16458.83 274.24 51007.41 88888.00 2017-10-23 17:36:37.406 296 16458.84 274.29 51007.43 88888.00 2017-10-23 17:36:37.906 296 16458.88 274.31 51007.43 88888.00 2017-10-23 17:36:38.406 296 16458.90 274.27 51007.43 88888.00 2017-10-23 17:36:38.906 296 16458.90 274.30 51007.43 88888.00 2017-10-23 17:36:39.406 296 16458.94 274.29 51007.37 88888.00 2017-10-23 17:36:39.906 296 16458.89 274.25 51007.35 88888.00 2017-10-23 17:36:40.406 296 16458.91 274.23 51007.34 88888.00 2017-10-23 17:36:40.906 296 16458.91 274.24 51007.32 88888.00 2017-10-23 17:36:41.406 296 16458.96 274.23 51007.26 88888.00 2017-10-23 17:36:41.906 296 16458.96 274.16 51007.29 88888.00 2017-10-23 17:36:42.406 296 16458.92 274.12 51007.31 88888.00 2017-10-23 17:36:42.906 296 16458.92 274.15 51007.31 88888.00 2017-10-23 17:36:43.406 296 16458.98 274.17 51007.35 88888.00 2017-10-23 17:36:43.906 296 16458.96 274.10 51007.35 88888.00 2017-10-23 17:36:44.406 296 16458.90 274.10 51007.29 88888.00 2017-10-23 17:36:44.906 296 16458.96 274.06 51007.29 88888.00 2017-10-23 17:36:45.406 296 16458.96 274.09 51007.30 88888.00 2017-10-23 17:36:45.906 296 16458.92 274.01 51007.29 88888.00 2017-10-23 17:36:46.406 296 16458.96 273.98 51007.29 88888.00 2017-10-23 17:36:46.906 296 16458.93 274.00 51007.31 88888.00 2017-10-23 17:36:47.406 296 16458.91 273.97 51007.29 88888.00 2017-10-23 17:36:47.906 296 16458.90 273.90 51007.24 88888.00 2017-10-23 17:36:48.406 296 16458.88 273.83 51007.18 88888.00 2017-10-23 17:36:48.906 296 16458.88 273.80 51007.21 88888.00 2017-10-23 17:36:49.406 296 16458.87 273.73 51007.26 88888.00 2017-10-23 17:36:49.906 296 16458.85 273.75 51007.26 88888.00 2017-10-23 17:36:50.406 296 16458.79 273.62 51007.27 88888.00 2017-10-23 17:36:50.906 296 16458.76 273.61 51007.31 88888.00 2017-10-23 17:36:51.406 296 16458.79 273.60 51007.27 88888.00 2017-10-23 17:36:51.906 296 16458.80 273.53 51007.22 88888.00 2017-10-23 17:36:52.406 296 16458.72 273.46 51007.20 88888.00 2017-10-23 17:36:52.906 296 16458.70 273.39 51007.15 88888.00 2017-10-23 17:36:53.406 296 16458.65 273.39 51007.14 88888.00 2017-10-23 17:36:53.906 296 16458.65 273.36 51007.15 88888.00 2017-10-23 17:36:54.406 296 16458.63 273.31 51007.14 88888.00 2017-10-23 17:36:54.906 296 16458.59 273.21 51007.14 88888.00 2017-10-23 17:36:55.406 296 16458.56 273.17 51007.11 88888.00 2017-10-23 17:36:55.906 296 16458.54 273.10 51007.08 88888.00 2017-10-23 17:36:56.406 296 16458.48 273.05 51007.08 88888.00 2017-10-23 17:36:56.906 296 16458.47 273.03 51007.13 88888.00 2017-10-23 17:36:57.406 296 16458.43 272.99 51007.11 88888.00 2017-10-23 17:36:57.906 296 16458.38 272.84 51007.06 88888.00 2017-10-23 17:36:58.406 296 16458.34 272.79 51007.08 88888.00 2017-10-23 17:36:58.906 296 16458.31 272.81 51007.12 88888.00 2017-10-23 17:36:59.406 296 16458.28 272.76 51007.13 88888.00 2017-10-23 17:36:59.906 296 16458.23 272.69 51007.11 88888.00 2017-10-23 17:37:00.406 296 16458.20 272.65 51007.11 88888.00 2017-10-23 17:37:00.906 296 16458.13 272.60 51007.07 88888.00 2017-10-23 17:37:01.406 296 16458.12 272.55 51007.06 88888.00 2017-10-23 17:37:01.906 296 16458.13 272.47 51007.03 88888.00 2017-10-23 17:37:02.406 296 16458.14 272.43 51007.03 88888.00 2017-10-23 17:37:02.906 296 16458.11 272.35 51007.05 88888.00 2017-10-23 17:37:03.406 296 16458.10 272.33 51006.99 88888.00 2017-10-23 17:37:03.906 296 16458.04 272.30 51006.97 88888.00 2017-10-23 17:37:04.407 296 16458.04 272.25 51006.99 88888.00 2017-10-23 17:37:04.907 296 16458.02 272.27 51006.97 88888.00 2017-10-23 17:37:05.407 296 16458.03 272.24 51006.95 88888.00 2017-10-23 17:37:05.907 296 16458.04 272.24 51006.93 88888.00 2017-10-23 17:37:06.407 296 16458.03 272.22 51006.90 88888.00 2017-10-23 17:37:06.907 296 16458.06 272.23 51006.89 88888.00 2017-10-23 17:37:07.407 296 16458.12 272.27 51006.89 88888.00 2017-10-23 17:37:07.907 296 16458.14 272.27 51006.90 88888.00 2017-10-23 17:37:08.407 296 16458.18 272.34 51006.91 88888.00 2017-10-23 17:37:08.907 296 16458.21 272.34 51006.93 88888.00 2017-10-23 17:37:09.407 296 16458.23 272.35 51006.90 88888.00 2017-10-23 17:37:09.907 296 16458.25 272.39 51006.86 88888.00 2017-10-23 17:37:10.407 296 16458.27 272.47 51006.88 88888.00 2017-10-23 17:37:10.907 296 16458.34 272.47 51006.89 88888.00 2017-10-23 17:37:11.407 296 16458.40 272.56 51006.94 88888.00 2017-10-23 17:37:11.907 296 16458.45 272.61 51006.96 88888.00 2017-10-23 17:37:12.407 296 16458.50 272.60 51006.90 88888.00 2017-10-23 17:37:12.907 296 16458.54 272.65 51006.81 88888.00 2017-10-23 17:37:13.407 296 16458.58 272.74 51006.86 88888.00 2017-10-23 17:37:13.907 296 16458.66 272.83 51006.87 88888.00 2017-10-23 17:37:14.407 296 16458.75 272.93 51006.89 88888.00 2017-10-23 17:37:14.907 296 16458.78 273.03 51006.95 88888.00 2017-10-23 17:37:15.407 296 16458.85 273.05 51006.89 88888.00 2017-10-23 17:37:15.907 296 16458.93 273.10 51006.94 88888.00 2017-10-23 17:37:16.407 296 16458.98 273.18 51006.95 88888.00 2017-10-23 17:37:16.907 296 16459.03 273.27 51006.97 88888.00 2017-10-23 17:37:17.407 296 16459.11 273.34 51006.94 88888.00 2017-10-23 17:37:17.907 296 16459.14 273.47 51006.95 88888.00 2017-10-23 17:37:18.407 296 16459.16 273.55 51006.93 88888.00 2017-10-23 17:37:18.907 296 16459.25 273.60 51006.95 88888.00 2017-10-23 17:37:19.407 296 16459.32 273.65 51006.95 88888.00 2017-10-23 17:37:19.907 296 16459.36 273.79 51006.99 88888.00 2017-10-23 17:37:20.407 296 16459.40 273.91 51007.04 88888.00 2017-10-23 17:37:20.907 296 16459.49 274.01 51007.05 88888.00 2017-10-23 17:37:21.407 296 16459.51 274.14 51007.06 88888.00 2017-10-23 17:37:21.907 296 16459.56 274.20 51007.09 88888.00 2017-10-23 17:37:22.407 296 16459.62 274.33 51007.12 88888.00 2017-10-23 17:37:22.907 296 16459.66 274.42 51007.12 88888.00 2017-10-23 17:37:23.407 296 16459.61 274.50 51007.14 88888.00 2017-10-23 17:37:23.907 296 16459.67 274.64 51007.13 88888.00 2017-10-23 17:37:24.407 296 16459.73 274.78 51007.18 88888.00 2017-10-23 17:37:24.907 296 16459.76 274.85 51007.23 88888.00 2017-10-23 17:37:25.407 296 16459.75 274.99 51007.22 88888.00 2017-10-23 17:37:25.907 296 16459.78 275.02 51007.21 88888.00 2017-10-23 17:37:26.407 296 16459.79 275.06 51007.21 88888.00 2017-10-23 17:37:26.907 296 16459.77 275.19 51007.25 88888.00 2017-10-23 17:37:27.407 296 16459.78 275.31 51007.31 88888.00 2017-10-23 17:37:27.907 296 16459.76 275.40 51007.33 88888.00 2017-10-23 17:37:28.407 296 16459.68 275.53 51007.36 88888.00 2017-10-23 17:37:28.907 296 16459.64 275.72 51007.40 88888.00 2017-10-23 17:37:29.407 296 16459.63 275.72 51007.45 88888.00 2017-10-23 17:37:29.907 296 16459.60 275.73 51007.43 88888.00 2017-10-23 17:37:30.407 296 16459.60 275.70 51007.40 88888.00 2017-10-23 17:37:30.907 296 16459.55 275.70 51007.41 88888.00 2017-10-23 17:37:31.407 296 16459.50 275.78 51007.40 88888.00 2017-10-23 17:37:31.907 296 16459.47 275.83 51007.43 88888.00 2017-10-23 17:37:32.407 296 16459.42 275.90 51007.42 88888.00 2017-10-23 17:37:32.907 296 16459.36 275.91 51007.36 88888.00 2017-10-23 17:37:33.407 296 16459.34 275.90 51007.42 88888.00 2017-10-23 17:37:33.907 296 16459.33 275.92 51007.41 88888.00 2017-10-23 17:37:34.408 296 16459.29 275.90 51007.41 88888.00 2017-10-23 17:37:34.908 296 16459.22 275.84 51007.43 88888.00 2017-10-23 17:37:35.408 296 16459.15 275.87 51007.42 88888.00 2017-10-23 17:37:35.908 296 16459.06 275.88 51007.49 88888.00 2017-10-23 17:37:36.408 296 16459.02 275.90 51007.52 88888.00 2017-10-23 17:37:36.908 296 16458.96 275.86 51007.48 88888.00 2017-10-23 17:37:37.408 296 16458.84 275.87 51007.44 88888.00 2017-10-23 17:37:37.908 296 16458.73 275.83 51007.51 88888.00 2017-10-23 17:37:38.408 296 16458.64 275.83 51007.58 88888.00 2017-10-23 17:37:38.908 296 16458.59 275.71 51007.55 88888.00 2017-10-23 17:37:39.408 296 16458.52 275.62 51007.50 88888.00 2017-10-23 17:37:39.908 296 16458.46 275.56 51007.50 88888.00 2017-10-23 17:37:40.408 296 16458.43 275.51 51007.52 88888.00 2017-10-23 17:37:40.908 296 16458.35 275.43 51007.50 88888.00 2017-10-23 17:37:41.408 296 16458.25 275.32 51007.46 88888.00 2017-10-23 17:37:41.908 296 16458.17 275.20 51007.48 88888.00 2017-10-23 17:37:42.408 296 16458.13 275.12 51007.46 88888.00 2017-10-23 17:37:42.908 296 16458.05 275.01 51007.44 88888.00 2017-10-23 17:37:43.408 296 16458.00 274.93 51007.46 88888.00 2017-10-23 17:37:43.908 296 16457.95 274.85 51007.49 88888.00 2017-10-23 17:37:44.408 296 16457.90 274.74 51007.44 88888.00 2017-10-23 17:37:44.908 296 16457.83 274.64 51007.44 88888.00 2017-10-23 17:37:45.408 296 16457.79 274.49 51007.40 88888.00 2017-10-23 17:37:45.908 296 16457.74 274.40 51007.39 88888.00 2017-10-23 17:37:46.408 296 16457.73 274.32 51007.43 88888.00 2017-10-23 17:37:46.908 296 16457.71 274.22 51007.44 88888.00 2017-10-23 17:37:47.408 296 16457.62 274.12 51007.45 88888.00 2017-10-23 17:37:47.908 296 16457.55 274.04 51007.44 88888.00 2017-10-23 17:37:48.408 296 16457.50 273.90 51007.33 88888.00 2017-10-23 17:37:48.908 296 16457.46 273.81 51007.34 88888.00 2017-10-23 17:37:49.408 296 16457.43 273.73 51007.33 88888.00 2017-10-23 17:37:49.908 296 16457.40 273.55 51007.35 88888.00 2017-10-23 17:37:50.408 296 16457.34 273.36 51007.35 88888.00 2017-10-23 17:37:50.908 296 16457.32 273.23 51007.34 88888.00 2017-10-23 17:37:51.408 296 16457.29 273.12 51007.36 88888.00 2017-10-23 17:37:51.908 296 16457.26 273.05 51007.37 88888.00 2017-10-23 17:37:52.408 296 16457.24 272.92 51007.34 88888.00 2017-10-23 17:37:52.908 296 16457.21 272.83 51007.32 88888.00 2017-10-23 17:37:53.408 296 16457.22 272.70 51007.30 88888.00 2017-10-23 17:37:53.908 296 16457.22 272.57 51007.32 88888.00 2017-10-23 17:37:54.408 296 16457.23 272.46 51007.30 88888.00 2017-10-23 17:37:54.908 296 16457.22 272.31 51007.27 88888.00 2017-10-23 17:37:55.408 296 16457.18 272.12 51007.22 88888.00 2017-10-23 17:37:55.908 296 16457.20 272.01 51007.18 88888.00 2017-10-23 17:37:56.408 296 16457.18 271.98 51007.24 88888.00 2017-10-23 17:37:56.908 296 16457.12 271.96 51007.27 88888.00 2017-10-23 17:37:57.408 296 16457.13 271.90 51007.26 88888.00 2017-10-23 17:37:57.908 296 16457.15 271.79 51007.18 88888.00 2017-10-23 17:37:58.408 296 16457.11 271.63 51007.23 88888.00 2017-10-23 17:37:58.908 296 16457.14 271.48 51007.20 88888.00 2017-10-23 17:37:59.408 296 16457.15 271.42 51007.21 88888.00 2017-10-23 17:37:59.908 296 16457.14 271.37 51007.24 88888.00 2017-10-23 17:38:00.408 296 16457.17 271.29 51007.22 88888.00 2017-10-23 17:38:00.908 296 16457.18 271.19 51007.21 88888.00 2017-10-23 17:38:01.408 296 16457.17 271.14 51007.13 88888.00 2017-10-23 17:38:01.908 296 16457.16 271.08 51007.06 88888.00 2017-10-23 17:38:02.408 296 16457.13 271.01 51007.11 88888.00 2017-10-23 17:38:02.908 296 16457.15 270.93 51007.11 88888.00 2017-10-23 17:38:03.408 296 16457.22 270.92 51007.08 88888.00 2017-10-23 17:38:03.908 296 16457.23 270.90 51007.09 88888.00 2017-10-23 17:38:04.409 296 16457.23 270.87 51007.08 88888.00 2017-10-23 17:38:04.909 296 16457.27 270.87 51006.99 88888.00 2017-10-23 17:38:05.409 296 16457.32 270.84 51006.95 88888.00 2017-10-23 17:38:05.909 296 16457.33 270.83 51006.95 88888.00 2017-10-23 17:38:06.409 296 16457.29 270.84 51006.95 88888.00 2017-10-23 17:38:06.909 296 16457.35 270.84 51006.98 88888.00 2017-10-23 17:38:07.409 296 16457.40 270.85 51007.00 88888.00 2017-10-23 17:38:07.909 296 16457.46 270.93 51006.97 88888.00 2017-10-23 17:38:08.409 296 16457.48 270.96 51006.99 88888.00 2017-10-23 17:38:08.909 296 16457.53 271.02 51007.05 88888.00 2017-10-23 17:38:09.409 296 16457.60 271.07 51007.07 88888.00 2017-10-23 17:38:09.909 296 16457.65 271.08 51007.06 88888.00 2017-10-23 17:38:10.409 296 16457.68 271.12 51007.05 88888.00 2017-10-23 17:38:10.909 296 16457.76 271.19 51007.09 88888.00 2017-10-23 17:38:11.409 296 16457.81 271.25 51007.12 88888.00 2017-10-23 17:38:11.909 296 16457.87 271.33 51007.06 88888.00 2017-10-23 17:38:12.409 296 16457.93 271.44 51007.04 88888.00 2017-10-23 17:38:12.909 296 16457.96 271.52 51007.03 88888.00 2017-10-23 17:38:13.409 296 16458.08 271.57 51007.08 88888.00 2017-10-23 17:38:13.909 296 16458.18 271.69 51007.06 88888.00 2017-10-23 17:38:14.409 296 16458.26 271.80 51007.07 88888.00 2017-10-23 17:38:14.909 296 16458.34 271.91 51007.04 88888.00 2017-10-23 17:38:15.409 296 16458.43 271.94 51007.05 88888.00 2017-10-23 17:38:15.909 296 16458.48 272.06 51007.04 88888.00 2017-10-23 17:38:16.409 296 16458.56 272.16 51007.08 88888.00 2017-10-23 17:38:16.909 296 16458.59 272.26 51007.11 88888.00 2017-10-23 17:38:17.409 296 16458.67 272.32 51007.09 88888.00 2017-10-23 17:38:17.909 296 16458.73 272.41 51007.08 88888.00 2017-10-23 17:38:18.409 296 16458.80 272.58 51007.16 88888.00 2017-10-23 17:38:18.909 296 16458.83 272.66 51007.20 88888.00 2017-10-23 17:38:19.409 296 16458.85 272.81 51007.13 88888.00 2017-10-23 17:38:19.909 296 16458.84 272.93 51007.16 88888.00 2017-10-23 17:38:20.409 296 16458.88 273.00 51007.17 88888.00 2017-10-23 17:38:20.909 296 16458.94 273.10 51007.17 88888.00 2017-10-23 17:38:21.409 296 16458.96 273.19 51007.21 88888.00 2017-10-23 17:38:21.909 296 16459.02 273.26 51007.20 88888.00 2017-10-23 17:38:22.409 296 16459.08 273.34 51007.18 88888.00 2017-10-23 17:38:22.909 296 16459.09 273.40 51007.20 88888.00 2017-10-23 17:38:23.409 296 16459.14 273.45 51007.14 88888.00 2017-10-23 17:38:23.909 296 16459.15 273.47 51007.18 88888.00 2017-10-23 17:38:24.409 296 16459.15 273.51 51007.23 88888.00 2017-10-23 17:38:24.909 296 16459.09 273.51 51007.29 88888.00 2017-10-23 17:38:25.409 296 16459.07 273.57 51007.33 88888.00 2017-10-23 17:38:25.909 296 16459.15 273.71 51007.29 88888.00 2017-10-23 17:38:26.409 296 16459.18 273.81 51007.24 88888.00 2017-10-23 17:38:26.909 296 16459.16 273.80 51007.26 88888.00 2017-10-23 17:38:27.409 296 16459.18 273.86 51007.30 88888.00 2017-10-23 17:38:27.909 296 16459.23 273.91 51007.25 88888.00 2017-10-23 17:38:28.409 296 16459.24 273.97 51007.27 88888.00 2017-10-23 17:38:28.909 296 16459.19 274.01 51007.29 88888.00 2017-10-23 17:38:29.409 296 16459.18 274.04 51007.26 88888.00 2017-10-23 17:38:29.909 296 16459.24 274.08 51007.27 88888.00 2017-10-23 17:38:30.409 296 16459.23 274.07 51007.30 88888.00 2017-10-23 17:38:30.909 296 16459.22 274.07 51007.27 88888.00 2017-10-23 17:38:31.409 296 16459.19 274.07 51007.22 88888.00 2017-10-23 17:38:31.909 296 16459.16 274.12 51007.20 88888.00 2017-10-23 17:38:32.409 296 16459.18 274.17 51007.24 88888.00 2017-10-23 17:38:32.909 296 16459.20 274.22 51007.23 88888.00 2017-10-23 17:38:33.409 296 16459.20 274.17 51007.22 88888.00 2017-10-23 17:38:33.909 296 16459.16 274.21 51007.21 88888.00 2017-10-23 17:38:34.410 296 16459.12 274.26 51007.17 88888.00 2017-10-23 17:38:34.910 296 16459.11 274.24 51007.17 88888.00 2017-10-23 17:38:35.410 296 16459.11 274.29 51007.11 88888.00 2017-10-23 17:38:35.910 296 16459.12 274.33 51007.04 88888.00 2017-10-23 17:38:36.410 296 16459.16 274.29 51007.07 88888.00 2017-10-23 17:38:36.910 296 16459.16 274.27 51007.09 88888.00 2017-10-23 17:38:37.410 296 16459.14 274.33 51007.07 88888.00 2017-10-23 17:38:37.910 296 16459.12 274.38 51007.08 88888.00 2017-10-23 17:38:38.410 296 16459.12 274.36 51007.15 88888.00 2017-10-23 17:38:38.910 296 16459.12 274.33 51007.21 88888.00 2017-10-23 17:38:39.410 296 16459.15 274.36 51007.20 88888.00 2017-10-23 17:38:39.910 296 16459.16 274.41 51007.08 88888.00 2017-10-23 17:38:40.410 296 16459.11 274.44 51007.14 88888.00 2017-10-23 17:38:40.910 296 16459.11 274.44 51007.17 88888.00 2017-10-23 17:38:41.410 296 16459.17 274.45 51007.13 88888.00 2017-10-23 17:38:41.910 296 16459.19 274.50 51007.08 88888.00 2017-10-23 17:38:42.410 296 16459.20 274.51 51007.08 88888.00 2017-10-23 17:38:42.910 296 16459.19 274.52 51007.05 88888.00 2017-10-23 17:38:43.410 296 16459.18 274.52 51007.00 88888.00 2017-10-23 17:38:43.910 296 16459.16 274.57 51007.03 88888.00 2017-10-23 17:38:44.410 296 16459.22 274.58 51007.02 88888.00 2017-10-23 17:38:44.910 296 16459.25 274.55 51006.98 88888.00 2017-10-23 17:38:45.410 296 16459.20 274.60 51006.99 88888.00 2017-10-23 17:38:45.910 296 16459.19 274.60 51006.96 88888.00 2017-10-23 17:38:46.410 296 16459.20 274.56 51006.94 88888.00 2017-10-23 17:38:46.910 296 16459.22 274.56 51006.94 88888.00 2017-10-23 17:38:47.410 296 16459.20 274.56 51006.95 88888.00 2017-10-23 17:38:47.910 296 16459.25 274.56 51007.03 88888.00 2017-10-23 17:38:48.410 296 16459.28 274.57 51007.03 88888.00 2017-10-23 17:38:48.910 296 16459.23 274.60 51006.98 88888.00 2017-10-23 17:38:49.410 296 16459.20 274.65 51006.96 88888.00 2017-10-23 17:38:49.910 296 16459.23 274.67 51006.93 88888.00 2017-10-23 17:38:50.410 296 16459.26 274.65 51006.91 88888.00 2017-10-23 17:38:50.910 296 16459.31 274.64 51006.99 88888.00 2017-10-23 17:38:51.410 296 16459.32 274.69 51007.00 88888.00 2017-10-23 17:38:51.910 296 16459.26 274.61 51006.99 88888.00 2017-10-23 17:38:52.410 296 16459.23 274.58 51007.05 88888.00 2017-10-23 17:38:52.910 296 16459.26 274.53 51007.00 88888.00 2017-10-23 17:38:53.410 296 16459.31 274.55 51006.93 88888.00 2017-10-23 17:38:53.910 296 16459.29 274.47 51006.95 88888.00 2017-10-23 17:38:54.410 296 16459.31 274.44 51006.97 88888.00 2017-10-23 17:38:54.910 296 16459.29 274.50 51007.04 88888.00 2017-10-23 17:38:55.410 296 16459.25 274.50 51007.05 88888.00 2017-10-23 17:38:55.910 296 16459.19 274.45 51007.03 88888.00 2017-10-23 17:38:56.410 296 16459.20 274.41 51007.08 88888.00 2017-10-23 17:38:56.910 296 16459.17 274.39 51007.07 88888.00 2017-10-23 17:38:57.410 296 16459.17 274.33 51007.02 88888.00 2017-10-23 17:38:57.910 296 16459.14 274.32 51006.97 88888.00 2017-10-23 17:38:58.410 296 16459.17 274.30 51007.03 88888.00 2017-10-23 17:38:58.910 296 16459.15 274.23 51007.02 88888.00 2017-10-23 17:38:59.410 296 16459.10 274.12 51007.02 88888.00 2017-10-23 17:38:59.910 296 16459.05 274.09 51007.05 88888.00 2017-10-23 17:39:00.410 296 16459.03 274.09 51007.04 88888.00 2017-10-23 17:39:00.910 296 16459.03 274.00 51007.02 88888.00 2017-10-23 17:39:01.410 296 16458.99 273.87 51006.95 88888.00 2017-10-23 17:39:01.910 296 16458.96 273.84 51006.93 88888.00 2017-10-23 17:39:02.410 296 16458.90 273.80 51006.94 88888.00 2017-10-23 17:39:02.910 296 16458.87 273.72 51006.97 88888.00 2017-10-23 17:39:03.410 296 16458.85 273.66 51006.94 88888.00 2017-10-23 17:39:03.910 296 16458.81 273.57 51006.99 88888.00 2017-10-23 17:39:04.411 296 16458.78 273.49 51006.99 88888.00 2017-10-23 17:39:04.911 296 16458.79 273.51 51007.02 88888.00 2017-10-23 17:39:05.411 296 16458.78 273.52 51007.03 88888.00 2017-10-23 17:39:05.911 296 16458.75 273.51 51007.04 88888.00 2017-10-23 17:39:06.411 296 16458.72 273.48 51007.04 88888.00 2017-10-23 17:39:06.911 296 16458.72 273.42 51007.08 88888.00 2017-10-23 17:39:07.411 296 16458.68 273.39 51007.09 88888.00 2017-10-23 17:39:07.911 296 16458.62 273.34 51007.05 88888.00 2017-10-23 17:39:08.411 296 16458.63 273.28 51007.04 88888.00 2017-10-23 17:39:08.911 296 16458.63 273.28 51006.96 88888.00 2017-10-23 17:39:09.411 296 16458.59 273.27 51006.94 88888.00 2017-10-23 17:39:09.911 296 16458.61 273.23 51006.99 88888.00 2017-10-23 17:39:10.411 296 16458.58 273.20 51006.97 88888.00 2017-10-23 17:39:10.911 296 16458.59 273.18 51006.96 88888.00 2017-10-23 17:39:11.411 296 16458.61 273.11 51007.00 88888.00 2017-10-23 17:39:11.911 296 16458.58 273.10 51007.04 88888.00 2017-10-23 17:39:12.411 296 16458.59 273.09 51007.06 88888.00 2017-10-23 17:39:12.911 296 16458.62 273.09 51007.05 88888.00 2017-10-23 17:39:13.411 296 16458.59 273.10 51007.05 88888.00 2017-10-23 17:39:13.911 296 16458.58 273.11 51007.08 88888.00 2017-10-23 17:39:14.411 296 16458.56 273.07 51007.08 88888.00 2017-10-23 17:39:14.911 296 16458.58 273.04 51007.07 88888.00 2017-10-23 17:39:15.411 296 16458.59 272.97 51007.08 88888.00 2017-10-23 17:39:15.911 296 16458.57 273.02 51007.09 88888.00 2017-10-23 17:39:16.411 296 16458.63 273.07 51007.08 88888.00 2017-10-23 17:39:16.911 296 16458.59 273.07 51007.06 88888.00 2017-10-23 17:39:17.411 296 16458.57 273.01 51006.98 88888.00 2017-10-23 17:39:17.911 296 16458.61 273.01 51007.05 88888.00 2017-10-23 17:39:18.411 296 16458.62 273.04 51007.07 88888.00 2017-10-23 17:39:18.911 296 16458.61 273.03 51007.06 88888.00 2017-10-23 17:39:19.411 296 16458.64 273.02 51007.05 88888.00 2017-10-23 17:39:19.911 296 16458.59 273.03 51007.00 88888.00 2017-10-23 17:39:20.411 296 16458.59 273.03 51007.02 88888.00 2017-10-23 17:39:20.911 296 16458.59 273.07 51007.09 88888.00 2017-10-23 17:39:21.411 296 16458.57 273.04 51007.17 88888.00 2017-10-23 17:39:21.911 296 16458.59 273.04 51007.23 88888.00 2017-10-23 17:39:22.411 296 16458.64 273.08 51007.17 88888.00 2017-10-23 17:39:22.911 296 16458.62 273.10 51007.22 88888.00 2017-10-23 17:39:23.411 296 16458.62 273.11 51007.22 88888.00 2017-10-23 17:39:23.911 296 16458.62 273.10 51007.21 88888.00 2017-10-23 17:39:24.411 296 16458.59 273.03 51007.18 88888.00 2017-10-23 17:39:24.911 296 16458.59 273.03 51007.20 88888.00 2017-10-23 17:39:25.411 296 16458.63 273.03 51007.20 88888.00 2017-10-23 17:39:25.911 296 16458.62 272.99 51007.20 88888.00 2017-10-23 17:39:26.411 296 16458.63 272.95 51007.17 88888.00 2017-10-23 17:39:26.911 296 16458.63 272.97 51007.20 88888.00 2017-10-23 17:39:27.411 296 16458.65 272.94 51007.21 88888.00 2017-10-23 17:39:27.911 296 16458.65 272.88 51007.23 88888.00 2017-10-23 17:39:28.411 296 16458.61 272.85 51007.23 88888.00 2017-10-23 17:39:28.911 296 16458.59 272.90 51007.20 88888.00 2017-10-23 17:39:29.412 296 16458.62 272.93 51007.24 88888.00 2017-10-23 17:39:29.912 296 16458.59 272.87 51007.25 88888.00 2017-10-23 17:39:30.412 296 16458.58 272.83 51007.26 88888.00 2017-10-23 17:39:30.912 296 16458.56 272.79 51007.25 88888.00 2017-10-23 17:39:31.412 296 16458.56 272.76 51007.21 88888.00 2017-10-23 17:39:31.912 296 16458.54 272.73 51007.14 88888.00 2017-10-23 17:39:32.412 296 16458.56 272.74 51007.16 88888.00 2017-10-23 17:39:32.912 296 16458.50 272.71 51007.16 88888.00 2017-10-23 17:39:33.412 296 16458.45 272.71 51007.20 88888.00 2017-10-23 17:39:33.912 296 16458.41 272.65 51007.17 88888.00 2017-10-23 17:39:34.412 296 16458.38 272.64 51007.14 88888.00 2017-10-23 17:39:34.912 296 16458.41 272.57 51007.13 88888.00 2017-10-23 17:39:35.412 296 16458.38 272.56 51007.14 88888.00 2017-10-23 17:39:35.912 296 16458.37 272.53 51007.15 88888.00 2017-10-23 17:39:36.412 296 16458.35 272.49 51007.09 88888.00 2017-10-23 17:39:36.912 296 16458.37 272.49 51007.06 88888.00 2017-10-23 17:39:37.412 296 16458.37 272.46 51007.12 88888.00 2017-10-23 17:39:37.912 296 16458.28 272.47 51007.15 88888.00 2017-10-23 17:39:38.412 296 16458.25 272.50 51007.13 88888.00 2017-10-23 17:39:38.912 296 16458.25 272.50 51007.12 88888.00 2017-10-23 17:39:39.412 296 16458.22 272.50 51007.12 88888.00 2017-10-23 17:39:39.912 296 16458.19 272.55 51007.08 88888.00 2017-10-23 17:39:40.412 296 16458.18 272.58 51007.07 88888.00 2017-10-23 17:39:40.912 296 16458.26 272.56 51007.05 88888.00 2017-10-23 17:39:41.412 296 16458.23 272.53 51007.06 88888.00 2017-10-23 17:39:41.912 296 16458.21 272.55 51007.04 88888.00 2017-10-23 17:39:42.412 296 16458.18 272.57 51007.00 88888.00 2017-10-23 17:39:42.912 296 16458.14 272.57 51006.98 88888.00 2017-10-23 17:39:43.412 296 16458.18 272.62 51006.95 88888.00 2017-10-23 17:39:43.912 296 16458.23 272.70 51007.02 88888.00 2017-10-23 17:39:44.412 296 16458.22 272.71 51007.08 88888.00 2017-10-23 17:39:44.912 296 16458.25 272.77 51007.08 88888.00 2017-10-23 17:39:45.412 296 16458.29 272.81 51006.98 88888.00 2017-10-23 17:39:45.912 296 16458.27 272.85 51006.98 88888.00 2017-10-23 17:39:46.412 296 16458.29 272.87 51007.09 88888.00 2017-10-23 17:39:46.912 296 16458.35 272.99 51007.11 88888.00 2017-10-23 17:39:47.412 296 16458.36 273.10 51007.05 88888.00 2017-10-23 17:39:47.912 296 16458.37 273.11 51007.04 88888.00 2017-10-23 17:39:48.412 296 16458.40 273.18 51007.03 88888.00 2017-10-23 17:39:48.912 296 16458.43 273.27 51006.99 88888.00 2017-10-23 17:39:49.412 296 16458.55 273.35 51007.02 88888.00 2017-10-23 17:39:49.912 296 16458.58 273.35 51007.06 88888.00 2017-10-23 17:39:50.412 296 16458.57 273.42 51007.06 88888.00 2017-10-23 17:39:50.912 296 16458.53 273.55 51007.05 88888.00 2017-10-23 17:39:51.412 296 16458.57 273.60 51007.05 88888.00 2017-10-23 17:39:51.912 296 16458.63 273.68 51007.05 88888.00 2017-10-23 17:39:52.412 296 16458.66 273.74 51007.04 88888.00 2017-10-23 17:39:52.912 296 16458.66 273.79 51007.02 88888.00 2017-10-23 17:39:53.412 296 16458.64 273.83 51007.02 88888.00 2017-10-23 17:39:53.912 296 16458.66 273.88 51007.09 88888.00 2017-10-23 17:39:54.412 296 16458.71 273.97 51007.14 88888.00 2017-10-23 17:39:54.912 296 16458.72 274.00 51007.20 88888.00 2017-10-23 17:39:55.412 296 16458.76 274.03 51007.17 88888.00 2017-10-23 17:39:55.912 296 16458.78 274.07 51007.12 88888.00 2017-10-23 17:39:56.412 296 16458.83 274.12 51007.09 88888.00 2017-10-23 17:39:56.912 296 16458.90 274.10 51007.07 88888.00 2017-10-23 17:39:57.412 296 16458.85 274.09 51007.09 88888.00 2017-10-23 17:39:57.912 296 16458.88 274.08 51007.11 88888.00 2017-10-23 17:39:58.412 296 16458.91 274.08 51007.08 88888.00 2017-10-23 17:39:58.912 296 16458.94 274.10 51007.05 88888.00 2017-10-23 17:39:59.413 296 16458.96 274.15 51007.07 88888.00 2017-10-23 17:39:59.913 296 16458.94 274.13 51007.13 88888.00 2017-10-23 17:40:00.413 296 16458.94 274.12 51007.13 88888.00 2017-10-23 17:40:00.913 296 16458.97 274.15 51007.09 88888.00 2017-10-23 17:40:01.413 296 16458.96 274.17 51007.07 88888.00 2017-10-23 17:40:01.913 296 16458.92 274.20 51007.05 88888.00 2017-10-23 17:40:02.413 296 16458.90 274.17 51007.07 88888.00 2017-10-23 17:40:02.913 296 16458.96 274.12 51007.07 88888.00 2017-10-23 17:40:03.413 296 16458.98 274.07 51007.08 88888.00 2017-10-23 17:40:03.913 296 16458.94 274.06 51007.02 88888.00 2017-10-23 17:40:04.413 296 16458.98 274.06 51007.00 88888.00 2017-10-23 17:40:04.913 296 16459.00 274.01 51007.00 88888.00 2017-10-23 17:40:05.413 296 16458.97 273.92 51007.02 88888.00 2017-10-23 17:40:05.913 296 16458.99 273.91 51007.04 88888.00 2017-10-23 17:40:06.413 296 16459.05 273.91 51007.07 88888.00 2017-10-23 17:40:06.913 296 16459.02 273.88 51007.06 88888.00 2017-10-23 17:40:07.413 296 16458.98 273.82 51007.09 88888.00 2017-10-23 17:40:07.913 296 16458.99 273.77 51007.08 88888.00 2017-10-23 17:40:08.413 296 16458.98 273.74 51006.98 88888.00 2017-10-23 17:40:08.913 296 16458.96 273.62 51006.97 88888.00 2017-10-23 17:40:09.413 296 16458.99 273.56 51007.00 88888.00 2017-10-23 17:40:09.913 296 16458.94 273.48 51007.03 88888.00 2017-10-23 17:40:10.413 296 16458.98 273.40 51007.06 88888.00 2017-10-23 17:40:10.913 296 16458.97 273.38 51007.00 88888.00 2017-10-23 17:40:11.413 296 16458.93 273.30 51006.98 88888.00 2017-10-23 17:40:11.913 296 16458.91 273.29 51006.96 88888.00 2017-10-23 17:40:12.413 296 16458.92 273.23 51006.93 88888.00 2017-10-23 17:40:12.913 296 16458.93 273.21 51006.90 88888.00 2017-10-23 17:40:13.413 296 16458.94 273.14 51006.86 88888.00 2017-10-23 17:40:13.913 296 16458.91 273.07 51006.87 88888.00 2017-10-23 17:40:14.413 296 16458.88 273.02 51006.90 88888.00 2017-10-23 17:40:14.913 296 16458.93 272.93 51006.87 88888.00 2017-10-23 17:40:15.413 296 16458.99 272.79 51006.88 88888.00 2017-10-23 17:40:15.913 296 16459.01 272.73 51006.85 88888.00 2017-10-23 17:40:16.413 296 16459.01 272.68 51006.84 88888.00 2017-10-23 17:40:16.913 296 16459.02 272.70 51006.79 88888.00 2017-10-23 17:40:17.413 296 16459.07 272.73 51006.76 88888.00 2017-10-23 17:40:17.913 296 16459.06 272.67 51006.72 88888.00 2017-10-23 17:40:18.413 296 16459.02 272.65 51006.74 88888.00 2017-10-23 17:40:18.913 296 16459.03 272.55 51006.77 88888.00 2017-10-23 17:40:19.413 296 16459.06 272.57 51006.78 88888.00 2017-10-23 17:40:19.913 296 16459.10 272.65 51006.78 88888.00 2017-10-23 17:40:20.413 296 16459.16 272.70 51006.78 88888.00 2017-10-23 17:40:20.913 296 16459.20 272.65 51006.72 88888.00 2017-10-23 17:40:21.413 296 16459.22 272.60 51006.67 88888.00 2017-10-23 17:40:21.913 296 16459.25 272.62 51006.65 88888.00 2017-10-23 17:40:22.413 296 16459.28 272.64 51006.66 88888.00 2017-10-23 17:40:22.913 296 16459.27 272.65 51006.70 88888.00 2017-10-23 17:40:23.413 296 16459.31 272.69 51006.76 88888.00 2017-10-23 17:40:23.913 296 16459.31 272.77 51006.71 88888.00 2017-10-23 17:40:24.413 296 16459.38 272.77 51006.69 88888.00 2017-10-23 17:40:24.913 296 16459.43 272.81 51006.69 88888.00 2017-10-23 17:40:25.413 296 16459.43 272.83 51006.68 88888.00 2017-10-23 17:40:25.913 296 16459.46 272.85 51006.69 88888.00 2017-10-23 17:40:26.413 296 16459.54 272.90 51006.69 88888.00 2017-10-23 17:40:26.913 296 16459.60 272.95 51006.68 88888.00 2017-10-23 17:40:27.413 296 16459.58 273.00 51006.67 88888.00 2017-10-23 17:40:27.913 296 16459.60 273.03 51006.74 88888.00 2017-10-23 17:40:28.404 296 16459.62 273.13 51006.75 88888.00 2017-10-23 17:40:28.904 296 16459.60 273.18 51006.77 88888.00 2017-10-23 17:40:29.404 296 16459.63 273.16 51006.78 88888.00 2017-10-23 17:40:29.904 296 16459.66 273.28 51006.76 88888.00 2017-10-23 17:40:30.404 296 16459.61 273.29 51006.80 88888.00 2017-10-23 17:40:30.904 296 16459.64 273.25 51006.81 88888.00 2017-10-23 17:40:31.404 296 16459.67 273.28 51006.90 88888.00 2017-10-23 17:40:31.904 296 16459.71 273.35 51006.94 88888.00 2017-10-23 17:40:32.404 296 16459.73 273.37 51006.90 88888.00 2017-10-23 17:40:32.904 296 16459.70 273.44 51006.88 88888.00 2017-10-23 17:40:33.404 296 16459.66 273.51 51006.90 88888.00 2017-10-23 17:40:33.904 296 16459.64 273.56 51006.89 88888.00 2017-10-23 17:40:34.404 296 16459.63 273.54 51006.84 88888.00 2017-10-23 17:40:34.904 296 16459.64 273.52 51006.90 88888.00 2017-10-23 17:40:35.404 296 16459.66 273.61 51006.93 88888.00 2017-10-23 17:40:35.904 296 16459.61 273.70 51006.88 88888.00 2017-10-23 17:40:36.404 296 16459.55 273.71 51006.87 88888.00 2017-10-23 17:40:36.904 296 16459.54 273.73 51006.91 88888.00 2017-10-23 17:40:37.404 296 16459.53 273.77 51006.91 88888.00 2017-10-23 17:40:37.904 296 16459.49 273.82 51006.90 88888.00 2017-10-23 17:40:38.404 296 16459.46 273.83 51006.86 88888.00 2017-10-23 17:40:38.904 296 16459.45 273.92 51006.85 88888.00 2017-10-23 17:40:39.404 296 16459.41 274.00 51006.89 88888.00 2017-10-23 17:40:39.904 296 16459.38 274.04 51006.90 88888.00 2017-10-23 17:40:40.404 296 16459.32 274.09 51006.85 88888.00 2017-10-23 17:40:40.904 296 16459.27 274.15 51006.84 88888.00 2017-10-23 17:40:41.404 296 16459.22 274.20 51006.89 88888.00 2017-10-23 17:40:41.904 296 16459.19 274.18 51006.89 88888.00 2017-10-23 17:40:42.404 296 16459.16 274.23 51006.85 88888.00 2017-10-23 17:40:42.904 296 16459.12 274.24 51006.86 88888.00 2017-10-23 17:40:43.404 296 16459.09 274.23 51006.89 88888.00 2017-10-23 17:40:43.904 296 16459.05 274.25 51006.87 88888.00 2017-10-23 17:40:44.404 296 16459.03 274.36 51006.81 88888.00 2017-10-23 17:40:44.904 296 16458.98 274.40 51006.86 88888.00 2017-10-23 17:40:45.404 296 16459.01 274.39 51006.89 88888.00 2017-10-23 17:40:45.904 296 16458.94 274.42 51006.93 88888.00 2017-10-23 17:40:46.404 296 16458.88 274.43 51006.91 88888.00 2017-10-23 17:40:46.904 296 16458.87 274.44 51006.95 88888.00 2017-10-23 17:40:47.404 296 16458.82 274.43 51006.99 88888.00 2017-10-23 17:40:47.904 296 16458.75 274.49 51007.00 88888.00 2017-10-23 17:40:48.404 296 16458.71 274.50 51007.02 88888.00 2017-10-23 17:40:48.904 296 16458.67 274.45 51006.98 88888.00 2017-10-23 17:40:49.404 296 16458.65 274.44 51006.98 88888.00 2017-10-23 17:40:49.904 296 16458.59 274.39 51006.99 88888.00 2017-10-23 17:40:50.404 296 16458.56 274.42 51006.99 88888.00 2017-10-23 17:40:50.904 296 16458.52 274.44 51007.05 88888.00 2017-10-23 17:40:51.404 296 16458.50 274.45 51007.03 88888.00 2017-10-23 17:40:51.904 296 16458.44 274.44 51007.03 88888.00 2017-10-23 17:40:52.404 296 16458.43 274.40 51006.98 88888.00 2017-10-23 17:40:52.904 296 16458.39 274.42 51006.98 88888.00 2017-10-23 17:40:53.404 296 16458.31 274.34 51006.99 88888.00 2017-10-23 17:40:53.904 296 16458.30 274.30 51007.07 88888.00 2017-10-23 17:40:54.404 296 16458.25 274.38 51007.04 88888.00 2017-10-23 17:40:54.904 296 16458.19 274.30 51007.06 88888.00 2017-10-23 17:40:55.404 296 16458.14 274.22 51007.09 88888.00 2017-10-23 17:40:55.904 296 16458.11 274.17 51007.12 88888.00 2017-10-23 17:40:56.404 296 16458.09 274.09 51007.11 88888.00 2017-10-23 17:40:56.904 296 16458.04 274.04 51007.08 88888.00 2017-10-23 17:40:57.404 296 16458.01 273.95 51007.04 88888.00 2017-10-23 17:40:57.904 296 16457.97 273.91 51007.05 88888.00 2017-10-23 17:40:58.405 296 16458.02 273.98 51007.00 88888.00 2017-10-23 17:40:58.905 296 16457.97 273.95 51007.00 88888.00 2017-10-23 17:40:59.405 296 16457.86 273.90 51007.02 88888.00 2017-10-23 17:40:59.905 296 16457.86 273.86 51007.00 88888.00 2017-10-23 17:41:00.405 296 16457.86 273.80 51006.95 88888.00 2017-10-23 17:41:00.905 296 16457.83 273.79 51006.93 88888.00 2017-10-23 17:41:01.405 296 16457.83 273.75 51006.97 88888.00 2017-10-23 17:41:01.905 296 16457.82 273.73 51007.03 88888.00 2017-10-23 17:41:02.405 296 16457.76 273.74 51007.04 88888.00 2017-10-23 17:41:02.905 296 16457.71 273.73 51007.06 88888.00 2017-10-23 17:41:03.405 296 16457.70 273.72 51007.03 88888.00 2017-10-23 17:41:03.905 296 16457.69 273.69 51007.06 88888.00 2017-10-23 17:41:04.405 296 16457.70 273.61 51007.07 88888.00 2017-10-23 17:41:04.905 296 16457.69 273.57 51007.04 88888.00 2017-10-23 17:41:05.405 296 16457.69 273.54 51007.02 88888.00 2017-10-23 17:41:05.905 296 16457.70 273.53 51007.02 88888.00 2017-10-23 17:41:06.405 296 16457.74 273.52 51007.00 88888.00 2017-10-23 17:41:06.905 296 16457.69 273.48 51007.02 88888.00 2017-10-23 17:41:07.405 296 16457.69 273.43 51007.02 88888.00 2017-10-23 17:41:07.905 296 16457.69 273.38 51007.00 88888.00 2017-10-23 17:41:08.405 296 16457.66 273.38 51006.97 88888.00 2017-10-23 17:41:08.905 296 16457.65 273.37 51006.99 88888.00 2017-10-23 17:41:09.405 296 16457.68 273.37 51007.00 88888.00 2017-10-23 17:41:09.905 296 16457.64 273.37 51006.97 88888.00 2017-10-23 17:41:10.405 296 16457.62 273.38 51006.96 88888.00 2017-10-23 17:41:10.905 296 16457.62 273.34 51006.95 88888.00 2017-10-23 17:41:11.405 296 16457.62 273.29 51006.94 88888.00 2017-10-23 17:41:11.905 296 16457.60 273.25 51006.97 88888.00 2017-10-23 17:41:12.405 296 16457.55 273.29 51007.02 88888.00 2017-10-23 17:41:12.905 296 16457.51 273.28 51007.03 88888.00 2017-10-23 17:41:13.405 296 16457.53 273.36 51007.04 88888.00 2017-10-23 17:41:13.905 296 16457.56 273.38 51007.04 88888.00 2017-10-23 17:41:14.405 296 16457.53 273.38 51007.00 88888.00 2017-10-23 17:41:14.905 296 16457.53 273.39 51006.99 88888.00 2017-10-23 17:41:15.405 296 16457.56 273.40 51007.04 88888.00 2017-10-23 17:41:15.905 296 16457.57 273.35 51006.99 88888.00 2017-10-23 17:41:16.405 296 16457.60 273.31 51006.95 88888.00 2017-10-23 17:41:16.905 296 16457.64 273.35 51006.93 88888.00 2017-10-23 17:41:17.405 296 16457.58 273.37 51006.95 88888.00 2017-10-23 17:41:17.905 296 16457.53 273.36 51006.99 88888.00 2017-10-23 17:41:18.405 296 16457.58 273.30 51006.98 88888.00 2017-10-23 17:41:18.905 296 16457.59 273.28 51006.86 88888.00 2017-10-23 17:41:19.405 296 16457.60 273.29 51006.86 88888.00 2017-10-23 17:41:19.905 296 16457.58 273.26 51006.88 88888.00 2017-10-23 17:41:20.405 296 16457.59 273.29 51006.86 88888.00 2017-10-23 17:41:20.905 296 16457.59 273.33 51006.88 88888.00 2017-10-23 17:41:21.405 296 16457.53 273.35 51006.98 88888.00 2017-10-23 17:41:21.905 296 16457.51 273.36 51006.90 88888.00 2017-10-23 17:41:22.405 296 16457.49 273.36 51006.88 88888.00 2017-10-23 17:41:22.905 296 16457.49 273.34 51006.89 88888.00 2017-10-23 17:41:23.405 296 16457.47 273.34 51006.81 88888.00 2017-10-23 17:41:23.905 296 16457.44 273.37 51006.86 88888.00 2017-10-23 17:41:24.405 296 16457.44 273.36 51006.90 88888.00 2017-10-23 17:41:24.905 296 16457.48 273.31 51006.93 88888.00 2017-10-23 17:41:25.405 296 16457.42 273.33 51006.95 88888.00 2017-10-23 17:41:25.905 296 16457.42 273.28 51006.96 88888.00 2017-10-23 17:41:26.405 296 16457.44 273.27 51006.91 88888.00 2017-10-23 17:41:26.905 296 16457.43 273.25 51006.90 88888.00 2017-10-23 17:41:27.405 296 16457.38 273.26 51006.93 88888.00 2017-10-23 17:41:27.905 296 16457.39 273.22 51006.95 88888.00 2017-10-23 17:41:28.406 296 16457.39 273.19 51006.93 88888.00 2017-10-23 17:41:28.906 296 16457.39 273.19 51006.90 88888.00 2017-10-23 17:41:29.406 296 16457.39 273.19 51006.90 88888.00 2017-10-23 17:41:29.906 296 16457.40 273.17 51006.89 88888.00 2017-10-23 17:41:30.406 296 16457.31 273.10 51006.94 88888.00 2017-10-23 17:41:30.906 296 16457.23 273.11 51006.99 88888.00 2017-10-23 17:41:31.406 296 16457.22 273.05 51006.96 88888.00 2017-10-23 17:41:31.906 296 16457.21 273.01 51006.90 88888.00 2017-10-23 17:41:32.406 296 16457.17 272.97 51006.81 88888.00 2017-10-23 17:41:32.906 296 16457.14 272.94 51006.80 88888.00 2017-10-23 17:41:33.406 296 16457.12 272.96 51006.84 88888.00 2017-10-23 17:41:33.906 296 16457.11 272.95 51006.80 88888.00 2017-10-23 17:41:34.406 296 16457.07 272.96 51006.77 88888.00 2017-10-23 17:41:34.906 296 16457.08 272.91 51006.75 88888.00 2017-10-23 17:41:35.406 296 16457.08 272.86 51006.71 88888.00 2017-10-23 17:41:35.906 296 16457.06 272.84 51006.72 88888.00 2017-10-23 17:41:36.406 296 16457.04 272.84 51006.71 88888.00 2017-10-23 17:41:36.906 296 16457.06 272.83 51006.68 88888.00 2017-10-23 17:41:37.406 296 16457.15 272.90 51006.70 88888.00 2017-10-23 17:41:37.906 296 16457.17 272.86 51006.70 88888.00 2017-10-23 17:41:38.406 296 16457.14 272.87 51006.71 88888.00 2017-10-23 17:41:38.906 296 16457.13 272.83 51006.76 88888.00 2017-10-23 17:41:39.406 296 16457.08 272.83 51006.76 88888.00 2017-10-23 17:41:39.906 296 16457.09 272.88 51006.71 88888.00 2017-10-23 17:41:40.406 296 16457.11 272.93 51006.67 88888.00 2017-10-23 17:41:40.906 296 16457.09 272.99 51006.66 88888.00 2017-10-23 17:41:41.406 296 16457.13 272.99 51006.69 88888.00 2017-10-23 17:41:41.906 296 16457.16 272.97 51006.66 88888.00 2017-10-23 17:41:42.406 296 16457.14 273.00 51006.65 88888.00 2017-10-23 17:41:42.906 296 16457.17 273.00 51006.62 88888.00 2017-10-23 17:41:43.406 296 16457.20 273.10 51006.66 88888.00 2017-10-23 17:41:43.906 296 16457.26 273.14 51006.63 88888.00 2017-10-23 17:41:44.406 296 16457.27 273.18 51006.61 88888.00 2017-10-23 17:41:44.906 296 16457.30 273.18 51006.60 88888.00 2017-10-23 17:41:45.406 296 16457.30 273.19 51006.67 88888.00 2017-10-23 17:41:45.906 296 16457.30 273.19 51006.67 88888.00 2017-10-23 17:41:46.406 296 16457.32 273.21 51006.65 88888.00 2017-10-23 17:41:46.906 296 16457.34 273.22 51006.60 88888.00 2017-10-23 17:41:47.406 296 16457.40 273.28 51006.58 88888.00 2017-10-23 17:41:47.906 296 16457.41 273.34 51006.57 88888.00 2017-10-23 17:41:48.406 296 16457.44 273.36 51006.61 88888.00 2017-10-23 17:41:48.906 296 16457.52 273.36 51006.65 88888.00 2017-10-23 17:41:49.406 296 16457.65 273.37 51006.67 88888.00 2017-10-23 17:41:49.906 296 16457.68 273.48 51006.63 88888.00 2017-10-23 17:41:50.406 296 16457.73 273.53 51006.61 88888.00 2017-10-23 17:41:50.906 296 16457.77 273.48 51006.57 88888.00 2017-10-23 17:41:51.406 296 16457.78 273.52 51006.63 88888.00 2017-10-23 17:41:51.906 296 16457.82 273.54 51006.65 88888.00 2017-10-23 17:41:52.406 296 16457.86 273.64 51006.63 88888.00 2017-10-23 17:41:52.906 296 16457.87 273.72 51006.61 88888.00 2017-10-23 17:41:53.406 296 16457.91 273.74 51006.63 88888.00 2017-10-23 17:41:53.906 296 16457.95 273.78 51006.63 88888.00 2017-10-23 17:41:54.406 296 16458.01 273.77 51006.62 88888.00 2017-10-23 17:41:54.906 296 16458.02 273.78 51006.66 88888.00 2017-10-23 17:41:55.406 296 16458.05 273.88 51006.68 88888.00 2017-10-23 17:41:55.906 296 16458.12 273.98 51006.65 88888.00 2017-10-23 17:41:56.406 296 16458.15 274.00 51006.68 88888.00 2017-10-23 17:41:56.906 296 16458.14 274.04 51006.71 88888.00 2017-10-23 17:41:57.406 296 16458.21 274.07 51006.67 88888.00 2017-10-23 17:41:57.906 296 16458.28 274.09 51006.67 88888.00 2017-10-23 17:41:58.407 296 16458.34 274.10 51006.63 88888.00 2017-10-23 17:41:58.907 296 16458.34 274.14 51006.62 88888.00 2017-10-23 17:41:59.407 296 16458.32 274.21 51006.63 88888.00 2017-10-23 17:41:59.907 296 16458.34 274.18 51006.68 88888.00 2017-10-23 17:42:00.407 296 16458.32 274.16 51006.72 88888.00 2017-10-23 17:42:00.907 296 16458.36 274.16 51006.74 88888.00 2017-10-23 17:42:01.407 296 16458.39 274.24 51006.70 88888.00 2017-10-23 17:42:01.907 296 16458.36 274.25 51006.68 88888.00 2017-10-23 17:42:02.407 296 16458.39 274.22 51006.68 88888.00 2017-10-23 17:42:02.907 296 16458.41 274.30 51006.72 88888.00 2017-10-23 17:42:03.407 296 16458.41 274.33 51006.74 88888.00 2017-10-23 17:42:03.907 296 16458.44 274.35 51006.69 88888.00 2017-10-23 17:42:04.407 296 16458.48 274.34 51006.71 88888.00 2017-10-23 17:42:04.907 296 16458.49 274.35 51006.71 88888.00 2017-10-23 17:42:05.407 296 16458.50 274.34 51006.71 88888.00 2017-10-23 17:42:05.907 296 16458.58 274.30 51006.71 88888.00 2017-10-23 17:42:06.407 296 16458.63 274.30 51006.69 88888.00 2017-10-23 17:42:06.907 296 16458.63 274.30 51006.67 88888.00 2017-10-23 17:42:07.407 296 16458.63 274.27 51006.66 88888.00 2017-10-23 17:42:07.907 296 16458.59 274.24 51006.68 88888.00 2017-10-23 17:42:08.407 296 16458.63 274.22 51006.67 88888.00 2017-10-23 17:42:08.907 296 16458.59 274.24 51006.70 88888.00 2017-10-23 17:42:09.407 296 16458.58 274.24 51006.68 88888.00 2017-10-23 17:42:09.907 296 16458.59 274.23 51006.69 88888.00 2017-10-23 17:42:10.407 296 16458.62 274.18 51006.66 88888.00 2017-10-23 17:42:10.907 296 16458.61 274.15 51006.62 88888.00 2017-10-23 17:42:11.407 296 16458.61 274.15 51006.63 88888.00 2017-10-23 17:42:11.907 296 16458.66 274.17 51006.66 88888.00 2017-10-23 17:42:12.407 296 16458.70 274.15 51006.68 88888.00 2017-10-23 17:42:12.907 296 16458.71 274.15 51006.70 88888.00 2017-10-23 17:42:13.407 296 16458.73 274.13 51006.65 88888.00 2017-10-23 17:42:13.907 296 16458.73 274.09 51006.57 88888.00 2017-10-23 17:42:14.407 296 16458.75 274.08 51006.61 88888.00 2017-10-23 17:42:14.907 296 16458.78 274.05 51006.63 88888.00 2017-10-23 17:42:15.407 296 16458.76 274.03 51006.58 88888.00 2017-10-23 17:42:15.907 296 16458.76 274.01 51006.53 88888.00 2017-10-23 17:42:16.407 296 16458.81 273.91 51006.56 88888.00 2017-10-23 17:42:16.907 296 16458.82 273.94 51006.59 88888.00 2017-10-23 17:42:17.407 296 16458.85 273.96 51006.59 88888.00 2017-10-23 17:42:17.907 296 16458.89 273.96 51006.54 88888.00 2017-10-23 17:42:18.407 296 16458.88 273.98 51006.54 88888.00 2017-10-23 17:42:18.907 296 16458.90 273.94 51006.54 88888.00 2017-10-23 17:42:19.407 296 16458.92 273.92 51006.56 88888.00 2017-10-23 17:42:19.907 296 16458.98 273.92 51006.48 88888.00 2017-10-23 17:42:20.407 296 16459.02 273.89 51006.45 88888.00 2017-10-23 17:42:20.907 296 16459.05 273.91 51006.49 88888.00 2017-10-23 17:42:21.407 296 16459.14 273.94 51006.51 88888.00 2017-10-23 17:42:21.907 296 16459.14 273.94 51006.56 88888.00 2017-10-23 17:42:22.407 296 16459.20 273.97 51006.56 88888.00 2017-10-23 17:42:22.907 296 16459.25 273.97 51006.54 88888.00 2017-10-23 17:42:23.407 296 16459.25 273.96 51006.56 88888.00 2017-10-23 17:42:23.907 296 16459.25 274.01 51006.51 88888.00 2017-10-23 17:42:24.407 296 16459.26 274.04 51006.48 88888.00 2017-10-23 17:42:24.907 296 16459.29 274.03 51006.53 88888.00 2017-10-23 17:42:25.407 296 16459.38 274.04 51006.52 88888.00 2017-10-23 17:42:25.907 296 16459.36 274.00 51006.53 88888.00 2017-10-23 17:42:26.407 296 16459.38 273.98 51006.57 88888.00 2017-10-23 17:42:26.907 296 16459.41 274.06 51006.59 88888.00 2017-10-23 17:42:27.407 296 16459.45 274.15 51006.60 88888.00 2017-10-23 17:42:27.907 296 16459.49 274.22 51006.59 88888.00 2017-10-23 17:42:28.408 296 16459.51 274.33 51006.65 88888.00 2017-10-23 17:42:28.908 296 16459.53 274.36 51006.63 88888.00 2017-10-23 17:42:29.408 296 16459.51 274.45 51006.60 88888.00 2017-10-23 17:42:29.908 296 16459.54 274.47 51006.61 88888.00 2017-10-23 17:42:30.408 296 16459.55 274.45 51006.61 88888.00 2017-10-23 17:42:30.908 296 16459.56 274.45 51006.63 88888.00 2017-10-23 17:42:31.408 296 16459.59 274.49 51006.65 88888.00 2017-10-23 17:42:31.908 296 16459.59 274.57 51006.63 88888.00 2017-10-23 17:42:32.408 296 16459.59 274.60 51006.68 88888.00 2017-10-23 17:42:32.908 296 16459.60 274.61 51006.70 88888.00 2017-10-23 17:42:33.408 296 16459.61 274.60 51006.68 88888.00 2017-10-23 17:42:33.908 296 16459.62 274.65 51006.70 88888.00 2017-10-23 17:42:34.408 296 16459.62 274.64 51006.66 88888.00 2017-10-23 17:42:34.908 296 16459.62 274.65 51006.68 88888.00 2017-10-23 17:42:35.408 296 16459.63 274.70 51006.71 88888.00 2017-10-23 17:42:35.908 296 16459.64 274.77 51006.77 88888.00 2017-10-23 17:42:36.408 296 16459.63 274.79 51006.80 88888.00 2017-10-23 17:42:36.908 296 16459.64 274.84 51006.82 88888.00 2017-10-23 17:42:37.408 296 16459.66 274.85 51006.80 88888.00 2017-10-23 17:42:37.908 296 16459.67 274.87 51006.80 88888.00 2017-10-23 17:42:38.408 296 16459.66 274.86 51006.79 88888.00 2017-10-23 17:42:38.908 296 16459.68 274.83 51006.79 88888.00 2017-10-23 17:42:39.408 296 16459.71 274.85 51006.80 88888.00 2017-10-23 17:42:39.908 296 16459.70 274.90 51006.79 88888.00 2017-10-23 17:42:40.408 296 16459.68 274.91 51006.72 88888.00 2017-10-23 17:42:40.908 296 16459.71 274.88 51006.70 88888.00 2017-10-23 17:42:41.408 296 16459.67 274.90 51006.76 88888.00 2017-10-23 17:42:41.908 296 16459.68 274.88 51006.78 88888.00 2017-10-23 17:42:42.408 296 16459.78 274.88 51006.67 88888.00 2017-10-23 17:42:42.908 296 16459.79 274.92 51006.70 88888.00 2017-10-23 17:42:43.408 296 16459.84 274.91 51006.75 88888.00 2017-10-23 17:42:43.908 296 16459.85 274.91 51006.79 88888.00 2017-10-23 17:42:44.408 296 16459.89 274.93 51006.79 88888.00 2017-10-23 17:42:44.908 296 16459.89 274.90 51006.87 88888.00 2017-10-23 17:42:45.408 296 16459.90 274.92 51006.89 88888.00 2017-10-23 17:42:45.908 296 16459.87 274.96 51006.88 88888.00 2017-10-23 17:42:46.408 296 16459.88 275.00 51006.85 88888.00 2017-10-23 17:42:46.908 296 16459.94 274.92 51006.81 88888.00 2017-10-23 17:42:47.408 296 16459.98 274.91 51006.82 88888.00 2017-10-23 17:42:47.908 296 16459.99 274.88 51006.84 88888.00 2017-10-23 17:42:48.408 296 16460.04 274.87 51006.87 88888.00 2017-10-23 17:42:48.908 296 16460.03 274.91 51006.94 88888.00 2017-10-23 17:42:49.408 296 16460.05 274.86 51006.90 88888.00 2017-10-23 17:42:49.908 296 16460.05 274.82 51006.88 88888.00 2017-10-23 17:42:50.408 296 16460.07 274.81 51006.82 88888.00 2017-10-23 17:42:50.908 296 16460.10 274.85 51006.79 88888.00 2017-10-23 17:42:51.408 296 16460.10 274.87 51006.75 88888.00 2017-10-23 17:42:51.908 296 16460.10 274.84 51006.75 88888.00 2017-10-23 17:42:52.408 296 16460.07 274.75 51006.78 88888.00 2017-10-23 17:42:52.908 296 16460.05 274.74 51006.77 88888.00 2017-10-23 17:42:53.408 296 16460.06 274.70 51006.77 88888.00 2017-10-23 17:42:53.908 296 16460.08 274.66 51006.79 88888.00 2017-10-23 17:42:54.408 296 16460.08 274.64 51006.76 88888.00 2017-10-23 17:42:54.908 296 16460.07 274.58 51006.76 88888.00 2017-10-23 17:42:55.408 296 16460.07 274.55 51006.82 88888.00 2017-10-23 17:42:55.908 296 16460.11 274.57 51006.85 88888.00 2017-10-23 17:42:56.408 296 16460.11 274.52 51006.82 88888.00 2017-10-23 17:42:56.908 296 16460.07 274.45 51006.80 88888.00 2017-10-23 17:42:57.408 296 16460.02 274.43 51006.85 88888.00 2017-10-23 17:42:57.908 296 16459.95 274.43 51006.85 88888.00 2017-10-23 17:42:58.409 296 16459.94 274.40 51006.82 88888.00 2017-10-23 17:42:58.909 296 16459.95 274.35 51006.84 88888.00 2017-10-23 17:42:59.409 296 16459.94 274.30 51006.79 88888.00 2017-10-23 17:42:59.909 296 16459.87 274.30 51006.76 88888.00 2017-10-23 17:43:00.409 296 16459.78 274.22 51006.72 88888.00 2017-10-23 17:43:00.909 296 16459.78 274.16 51006.76 88888.00 2017-10-23 17:43:01.409 296 16459.81 274.01 51006.72 88888.00 2017-10-23 17:43:01.909 296 16459.77 273.94 51006.72 88888.00 2017-10-23 17:43:02.409 296 16459.78 273.94 51006.72 88888.00 2017-10-23 17:43:02.909 296 16459.72 273.90 51006.74 88888.00 2017-10-23 17:43:03.409 296 16459.68 273.83 51006.77 88888.00 2017-10-23 17:43:03.909 296 16459.66 273.81 51006.80 88888.00 2017-10-23 17:43:04.409 296 16459.63 273.84 51006.81 88888.00 2017-10-23 17:43:04.909 296 16459.64 273.82 51006.77 88888.00 2017-10-23 17:43:05.409 296 16459.62 273.81 51006.76 88888.00 2017-10-23 17:43:05.909 296 16459.63 273.78 51006.78 88888.00 2017-10-23 17:43:06.409 296 16459.63 273.71 51006.80 88888.00 2017-10-23 17:43:06.909 296 16459.63 273.75 51006.77 88888.00 2017-10-23 17:43:07.409 296 16459.64 273.74 51006.70 88888.00 2017-10-23 17:43:07.909 296 16459.69 273.79 51006.75 88888.00 2017-10-23 17:43:08.409 296 16459.69 273.80 51006.75 88888.00 2017-10-23 17:43:08.909 296 16459.66 273.74 51006.76 88888.00 2017-10-23 17:43:09.409 296 16459.64 273.80 51006.72 88888.00 2017-10-23 17:43:09.909 296 16459.68 273.83 51006.77 88888.00 2017-10-23 17:43:10.409 296 16459.62 273.84 51006.75 88888.00 2017-10-23 17:43:10.909 296 16459.63 273.86 51006.76 88888.00 2017-10-23 17:43:11.409 296 16459.68 273.95 51006.78 88888.00 2017-10-23 17:43:11.909 296 16459.75 273.98 51006.77 88888.00 2017-10-23 17:43:12.409 296 16459.78 274.06 51006.77 88888.00 2017-10-23 17:43:12.909 296 16459.78 274.10 51006.74 88888.00 2017-10-23 17:43:13.409 296 16459.80 274.16 51006.75 88888.00 2017-10-23 17:43:13.909 296 16459.89 274.18 51006.80 88888.00 2017-10-23 17:43:14.409 296 16459.90 274.21 51006.81 88888.00 2017-10-23 17:43:14.909 296 16459.93 274.29 51006.85 88888.00 2017-10-23 17:43:15.409 296 16459.99 274.35 51006.86 88888.00 2017-10-23 17:43:15.909 296 16460.02 274.40 51006.85 88888.00 2017-10-23 17:43:16.409 296 16460.04 274.43 51006.84 88888.00 2017-10-23 17:43:16.909 296 16460.06 274.43 51006.81 88888.00 2017-10-23 17:43:17.409 296 16460.10 274.47 51006.80 88888.00 2017-10-23 17:43:17.909 296 16460.12 274.53 51006.76 88888.00 2017-10-23 17:43:18.409 296 16460.10 274.59 51006.78 88888.00 2017-10-23 17:43:18.909 296 16460.11 274.69 51006.85 88888.00 2017-10-23 17:43:19.409 296 16460.10 274.70 51006.88 88888.00 2017-10-23 17:43:19.909 296 16460.10 274.76 51006.87 88888.00 2017-10-23 17:43:20.409 296 16460.06 274.79 51006.93 88888.00 2017-10-23 17:43:20.909 296 16460.11 274.77 51006.96 88888.00 2017-10-23 17:43:21.409 296 16460.13 274.84 51006.91 88888.00 2017-10-23 17:43:21.909 296 16460.11 274.84 51006.93 88888.00 2017-10-23 17:43:22.409 296 16460.06 274.81 51006.96 88888.00 2017-10-23 17:43:22.909 296 16460.04 274.87 51006.91 88888.00 2017-10-23 17:43:23.409 296 16460.06 274.85 51006.89 88888.00 2017-10-23 17:43:23.909 296 16460.06 274.90 51006.93 88888.00 2017-10-23 17:43:24.409 296 16460.06 274.95 51006.89 88888.00 2017-10-23 17:43:24.909 296 16460.05 274.95 51006.90 88888.00 2017-10-23 17:43:25.409 296 16460.04 274.95 51006.95 88888.00 2017-10-23 17:43:25.909 296 16460.04 274.97 51006.89 88888.00 2017-10-23 17:43:26.409 296 16460.02 275.03 51006.88 88888.00 2017-10-23 17:43:26.909 296 16459.99 274.97 51006.93 88888.00 2017-10-23 17:43:27.409 296 16459.93 274.95 51006.95 88888.00 2017-10-23 17:43:27.909 296 16459.94 274.93 51006.94 88888.00 2017-10-23 17:43:28.410 296 16459.98 274.96 51006.94 88888.00 2017-10-23 17:43:28.910 296 16459.94 274.96 51006.95 88888.00 2017-10-23 17:43:29.410 296 16459.90 274.93 51006.93 88888.00 2017-10-23 17:43:29.910 296 16459.87 274.95 51006.90 88888.00 2017-10-23 17:43:30.410 296 16459.87 274.93 51006.93 88888.00 2017-10-23 17:43:30.910 296 16459.85 274.88 51006.90 88888.00 2017-10-23 17:43:31.410 296 16459.84 274.88 51006.90 88888.00 2017-10-23 17:43:31.910 296 16459.81 274.86 51006.91 88888.00 2017-10-23 17:43:32.410 296 16459.78 274.90 51006.97 88888.00 2017-10-23 17:43:32.910 296 16459.73 274.91 51006.94 88888.00 2017-10-23 17:43:33.410 296 16459.75 274.91 51006.89 88888.00 2017-10-23 17:43:33.910 296 16459.69 274.88 51006.90 88888.00 2017-10-23 17:43:34.410 296 16459.66 274.87 51006.90 88888.00 2017-10-23 17:43:34.910 296 16459.66 274.85 51006.90 88888.00 2017-10-23 17:43:35.410 296 16459.68 274.90 51006.90 88888.00 2017-10-23 17:43:35.910 296 16459.68 274.82 51006.91 88888.00 2017-10-23 17:43:36.410 296 16459.67 274.75 51006.96 88888.00 2017-10-23 17:43:36.910 296 16459.64 274.73 51006.94 88888.00 2017-10-23 17:43:37.410 296 16459.64 274.75 51006.90 88888.00 2017-10-23 17:43:37.910 296 16459.60 274.82 51006.91 88888.00 2017-10-23 17:43:38.410 296 16459.55 274.82 51006.90 88888.00 2017-10-23 17:43:38.910 296 16459.50 274.77 51006.87 88888.00 2017-10-23 17:43:39.410 296 16459.50 274.68 51006.81 88888.00 2017-10-23 17:43:39.910 296 16459.50 274.64 51006.78 88888.00 2017-10-23 17:43:40.410 296 16459.50 274.71 51006.82 88888.00 2017-10-23 17:43:40.910 296 16459.42 274.75 51006.84 88888.00 2017-10-23 17:43:41.410 296 16459.42 274.76 51006.81 88888.00 2017-10-23 17:43:41.910 296 16459.41 274.76 51006.86 88888.00 2017-10-23 17:43:42.410 296 16459.36 274.75 51006.85 88888.00 2017-10-23 17:43:42.910 296 16459.35 274.73 51006.86 88888.00 2017-10-23 17:43:43.410 296 16459.33 274.71 51006.85 88888.00 2017-10-23 17:43:43.910 296 16459.32 274.67 51006.82 88888.00 2017-10-23 17:43:44.410 296 16459.33 274.64 51006.87 88888.00 2017-10-23 17:43:44.910 296 16459.29 274.60 51006.87 88888.00 2017-10-23 17:43:45.410 296 16459.29 274.61 51006.88 88888.00 2017-10-23 17:43:45.910 296 16459.34 274.60 51006.88 88888.00 2017-10-23 17:43:46.410 296 16459.33 274.56 51006.91 88888.00 2017-10-23 17:43:46.910 296 16459.29 274.52 51006.91 88888.00 2017-10-23 17:43:47.410 296 16459.22 274.47 51006.91 88888.00 2017-10-23 17:43:47.910 296 16459.22 274.45 51006.89 88888.00 2017-10-23 17:43:48.410 296 16459.22 274.44 51006.86 88888.00 2017-10-23 17:43:48.910 296 16459.26 274.38 51006.89 88888.00 2017-10-23 17:43:49.410 296 16459.27 274.34 51006.88 88888.00 2017-10-23 17:43:49.910 296 16459.25 274.34 51006.89 88888.00 2017-10-23 17:43:50.410 296 16459.27 274.30 51006.89 88888.00 2017-10-23 17:43:50.910 296 16459.28 274.29 51006.87 88888.00 2017-10-23 17:43:51.410 296 16459.32 274.23 51006.90 88888.00 2017-10-23 17:43:51.910 296 16459.33 274.21 51006.90 88888.00 2017-10-23 17:43:52.410 296 16459.33 274.15 51006.95 88888.00 2017-10-23 17:43:52.910 296 16459.32 274.16 51006.93 88888.00 2017-10-23 17:43:53.410 296 16459.31 274.08 51006.89 88888.00 2017-10-23 17:43:53.910 296 16459.33 274.05 51006.90 88888.00 2017-10-23 17:43:54.410 296 16459.29 273.98 51006.90 88888.00 2017-10-23 17:43:54.910 296 16459.29 273.94 51006.87 88888.00 2017-10-23 17:43:55.410 296 16459.31 273.94 51006.78 88888.00 2017-10-23 17:43:55.910 296 16459.32 273.89 51006.82 88888.00 2017-10-23 17:43:56.410 296 16459.31 273.86 51006.86 88888.00 2017-10-23 17:43:56.910 296 16459.28 273.81 51006.85 88888.00 2017-10-23 17:43:57.410 296 16459.28 273.79 51006.85 88888.00 2017-10-23 17:43:57.910 296 16459.29 273.75 51006.88 88888.00 2017-10-23 17:43:58.411 296 16459.33 273.69 51006.90 88888.00 2017-10-23 17:43:58.911 296 16459.27 273.64 51006.87 88888.00 2017-10-23 17:43:59.411 296 16459.29 273.54 51006.86 88888.00 2017-10-23 17:43:59.911 296 16459.31 273.54 51006.87 88888.00 2017-10-23 17:44:00.411 296 16459.29 273.54 51006.88 88888.00 2017-10-23 17:44:00.911 296 16459.33 273.45 51006.86 88888.00 2017-10-23 17:44:01.411 296 16459.31 273.48 51006.86 88888.00 2017-10-23 17:44:01.911 296 16459.25 273.51 51006.82 88888.00 2017-10-23 17:44:02.411 296 16459.20 273.48 51006.76 88888.00 2017-10-23 17:44:02.911 296 16459.22 273.52 51006.71 88888.00 2017-10-23 17:44:03.411 296 16459.27 273.54 51006.74 88888.00 2017-10-23 17:44:03.911 296 16459.29 273.47 51006.77 88888.00 2017-10-23 17:44:04.411 296 16459.28 273.46 51006.72 88888.00 2017-10-23 17:44:04.911 296 16459.26 273.51 51006.74 88888.00 2017-10-23 17:44:05.411 296 16459.26 273.56 51006.76 88888.00 2017-10-23 17:44:05.911 296 16459.28 273.56 51006.78 88888.00 2017-10-23 17:44:06.411 296 16459.27 273.60 51006.76 88888.00 2017-10-23 17:44:06.911 296 16459.27 273.62 51006.75 88888.00 2017-10-23 17:44:07.411 296 16459.32 273.64 51006.72 88888.00 2017-10-23 17:44:07.911 296 16459.33 273.65 51006.70 88888.00 2017-10-23 17:44:08.411 296 16459.34 273.75 51006.69 88888.00 2017-10-23 17:44:08.911 296 16459.36 273.82 51006.68 88888.00 2017-10-23 17:44:09.411 296 16459.38 273.84 51006.67 88888.00 2017-10-23 17:44:09.911 296 16459.37 273.84 51006.66 88888.00 2017-10-23 17:44:10.411 296 16459.43 273.83 51006.62 88888.00 2017-10-23 17:44:10.911 296 16459.44 273.84 51006.67 88888.00 2017-10-23 17:44:11.411 296 16459.44 273.92 51006.71 88888.00 2017-10-23 17:44:11.911 296 16459.44 274.00 51006.74 88888.00 2017-10-23 17:44:12.411 296 16459.46 274.04 51006.71 88888.00 2017-10-23 17:44:12.911 296 16459.50 274.10 51006.68 88888.00 2017-10-23 17:44:13.411 296 16459.54 274.14 51006.70 88888.00 2017-10-23 17:44:13.911 296 16459.56 274.14 51006.72 88888.00 2017-10-23 17:44:14.411 296 16459.58 274.14 51006.72 88888.00 2017-10-23 17:44:14.911 296 16459.58 274.22 51006.74 88888.00 2017-10-23 17:44:15.411 296 16459.59 274.32 51006.76 88888.00 2017-10-23 17:44:15.911 296 16459.58 274.29 51006.75 88888.00 2017-10-23 17:44:16.411 296 16459.58 274.33 51006.75 88888.00 2017-10-23 17:44:16.911 296 16459.56 274.40 51006.77 88888.00 2017-10-23 17:44:17.411 296 16459.59 274.43 51006.74 88888.00 2017-10-23 17:44:17.911 296 16459.60 274.44 51006.72 88888.00 2017-10-23 17:44:18.411 296 16459.60 274.50 51006.75 88888.00 2017-10-23 17:44:18.911 296 16459.60 274.52 51006.74 88888.00 2017-10-23 17:44:19.411 296 16459.59 274.51 51006.72 88888.00 2017-10-23 17:44:19.911 296 16459.63 274.52 51006.74 88888.00 2017-10-23 17:44:20.411 296 16459.62 274.58 51006.77 88888.00 2017-10-23 17:44:20.911 296 16459.60 274.61 51006.77 88888.00 2017-10-23 17:44:21.411 296 16459.58 274.73 51006.80 88888.00 2017-10-23 17:44:21.911 296 16459.53 274.84 51006.85 88888.00 2017-10-23 17:44:22.411 296 16459.52 274.86 51006.81 88888.00 2017-10-23 17:44:22.911 296 16459.53 274.83 51006.77 88888.00 2017-10-23 17:44:23.412 296 16459.58 274.84 51006.82 88888.00 2017-10-23 17:44:23.912 296 16459.58 274.87 51006.81 88888.00 2017-10-23 17:44:24.412 296 16459.54 274.93 51006.80 88888.00 2017-10-23 17:44:24.912 296 16459.53 274.93 51006.76 88888.00 2017-10-23 17:44:25.412 296 16459.47 274.96 51006.77 88888.00 2017-10-23 17:44:25.912 296 16459.46 274.99 51006.74 88888.00 2017-10-23 17:44:26.412 296 16459.42 275.03 51006.72 88888.00 2017-10-23 17:44:26.912 296 16459.42 275.05 51006.76 88888.00 2017-10-23 17:44:27.412 296 16459.46 275.06 51006.74 88888.00 2017-10-23 17:44:27.912 296 16459.41 275.08 51006.70 88888.00 2017-10-23 17:44:28.412 296 16459.38 275.19 51006.70 88888.00 2017-10-23 17:44:28.912 296 16459.41 275.27 51006.67 88888.00 2017-10-23 17:44:29.412 296 16459.42 275.31 51006.67 88888.00 2017-10-23 17:44:29.912 296 16459.38 275.32 51006.67 88888.00 2017-10-23 17:44:30.412 296 16459.40 275.36 51006.66 88888.00 2017-10-23 17:44:30.912 296 16459.40 275.42 51006.76 88888.00 2017-10-23 17:44:31.412 296 16459.40 275.51 51006.82 88888.00 2017-10-23 17:44:31.912 296 16459.37 275.53 51006.79 88888.00 2017-10-23 17:44:32.412 296 16459.34 275.53 51006.85 88888.00 2017-10-23 17:44:32.912 296 16459.32 275.52 51006.86 88888.00 2017-10-23 17:44:33.412 296 16459.27 275.55 51006.82 88888.00 2017-10-23 17:44:33.912 296 16459.23 275.60 51006.80 88888.00 2017-10-23 17:44:34.412 296 16459.26 275.64 51006.81 88888.00 2017-10-23 17:44:34.912 296 16459.27 275.69 51006.84 88888.00 2017-10-23 17:44:35.412 296 16459.24 275.72 51006.85 88888.00 2017-10-23 17:44:35.912 296 16459.23 275.75 51006.84 88888.00 2017-10-23 17:44:36.412 296 16459.20 275.74 51006.81 88888.00 2017-10-23 17:44:36.912 296 16459.22 275.71 51006.80 88888.00 2017-10-23 17:44:37.412 296 16459.18 275.74 51006.79 88888.00 2017-10-23 17:44:37.912 296 16459.16 275.81 51006.79 88888.00 2017-10-23 17:44:38.412 296 16459.11 275.87 51006.72 88888.00 2017-10-23 17:44:38.912 296 16459.10 275.84 51006.72 88888.00 2017-10-23 17:44:39.412 296 16459.06 275.83 51006.76 88888.00 2017-10-23 17:44:39.912 296 16459.05 275.84 51006.77 88888.00 2017-10-23 17:44:40.412 296 16459.06 275.83 51006.81 88888.00 2017-10-23 17:44:40.912 296 16459.05 275.89 51006.75 88888.00 2017-10-23 17:44:41.412 296 16458.99 275.86 51006.71 88888.00 2017-10-23 17:44:41.912 296 16458.98 275.91 51006.72 88888.00 2017-10-23 17:44:42.412 296 16458.94 275.96 51006.76 88888.00 2017-10-23 17:44:42.912 296 16458.94 275.91 51006.74 88888.00 2017-10-23 17:44:43.412 296 16458.97 275.86 51006.74 88888.00 2017-10-23 17:44:43.912 296 16458.96 275.83 51006.74 88888.00 2017-10-23 17:44:44.412 296 16458.90 275.79 51006.71 88888.00 2017-10-23 17:44:44.912 296 16458.90 275.73 51006.72 88888.00 2017-10-23 17:44:45.412 296 16458.93 275.77 51006.70 88888.00 2017-10-23 17:44:45.912 296 16458.94 275.70 51006.72 88888.00 2017-10-23 17:44:46.412 296 16458.94 275.72 51006.77 88888.00 2017-10-23 17:44:46.912 296 16458.92 275.73 51006.77 88888.00 2017-10-23 17:44:47.412 296 16458.92 275.69 51006.76 88888.00 2017-10-23 17:44:47.912 296 16458.92 275.64 51006.76 88888.00 2017-10-23 17:44:48.412 296 16458.85 275.60 51006.78 88888.00 2017-10-23 17:44:48.912 296 16458.84 275.55 51006.81 88888.00 2017-10-23 17:44:49.412 296 16458.87 275.53 51006.81 88888.00 2017-10-23 17:44:49.912 296 16458.81 275.54 51006.75 88888.00 2017-10-23 17:44:50.412 296 16458.75 275.46 51006.72 88888.00 2017-10-23 17:44:50.912 296 16458.75 275.38 51006.72 88888.00 2017-10-23 17:44:51.412 296 16458.80 275.36 51006.74 88888.00 2017-10-23 17:44:51.912 296 16458.80 275.39 51006.72 88888.00 2017-10-23 17:44:52.412 296 16458.71 275.36 51006.75 88888.00 2017-10-23 17:44:52.912 296 16458.72 275.37 51006.81 88888.00 2017-10-23 17:44:53.413 296 16458.72 275.38 51006.81 88888.00 2017-10-23 17:44:53.913 296 16458.71 275.36 51006.77 88888.00 2017-10-23 17:44:54.413 296 16458.65 275.29 51006.72 88888.00 2017-10-23 17:44:54.913 296 16458.64 275.30 51006.69 88888.00 2017-10-23 17:44:55.413 296 16458.64 275.29 51006.75 88888.00 2017-10-23 17:44:55.913 296 16458.62 275.25 51006.77 88888.00 2017-10-23 17:44:56.413 296 16458.59 275.21 51006.75 88888.00 2017-10-23 17:44:56.913 296 16458.58 275.18 51006.77 88888.00 2017-10-23 17:44:57.413 296 16458.55 275.21 51006.81 88888.00 2017-10-23 17:44:57.913 296 16458.54 275.22 51006.77 88888.00 2017-10-23 17:44:58.413 296 16458.50 275.23 51006.70 88888.00 2017-10-23 17:44:58.913 296 16458.50 275.17 51006.68 88888.00 2017-10-23 17:44:59.413 296 16458.52 275.17 51006.72 88888.00 2017-10-23 17:44:59.913 296 16458.52 275.14 51006.72 88888.00 2017-10-23 17:45:00.413 296 16458.50 275.16 51006.75 88888.00 2017-10-23 17:45:00.913 296 16458.52 275.20 51006.76 88888.00 2017-10-23 17:45:01.413 296 16458.54 275.18 51006.74 88888.00 2017-10-23 17:45:01.913 296 16458.58 275.12 51006.69 88888.00 2017-10-23 17:45:02.413 296 16458.54 275.11 51006.69 88888.00 2017-10-23 17:45:02.913 296 16458.50 275.12 51006.68 88888.00 2017-10-23 17:45:03.413 296 16458.44 275.12 51006.68 88888.00 2017-10-23 17:45:03.913 296 16458.41 275.12 51006.71 88888.00 2017-10-23 17:45:04.413 296 16458.46 275.16 51006.72 88888.00 2017-10-23 17:45:04.913 296 16458.47 275.16 51006.69 88888.00 2017-10-23 17:45:05.413 296 16458.44 275.14 51006.75 88888.00 2017-10-23 17:45:05.913 296 16458.47 275.20 51006.81 88888.00 2017-10-23 17:45:06.413 296 16458.52 275.22 51006.77 88888.00 2017-10-23 17:45:06.913 296 16458.52 275.18 51006.76 88888.00 2017-10-23 17:45:07.413 296 16458.48 275.22 51006.78 88888.00 2017-10-23 17:45:07.913 296 16458.48 275.27 51006.78 88888.00 2017-10-23 17:45:08.413 296 16458.49 275.27 51006.78 88888.00 2017-10-23 17:45:08.913 296 16458.48 275.25 51006.76 88888.00 2017-10-23 17:45:09.413 296 16458.46 275.26 51006.72 88888.00 2017-10-23 17:45:09.913 296 16458.49 275.32 51006.74 88888.00 2017-10-23 17:45:10.413 296 16458.50 275.36 51006.75 88888.00 2017-10-23 17:45:10.913 296 16458.50 275.34 51006.79 88888.00 2017-10-23 17:45:11.413 296 16458.49 275.32 51006.78 88888.00 2017-10-23 17:45:11.913 296 16458.47 275.37 51006.79 88888.00 2017-10-23 17:45:12.413 296 16458.46 275.45 51006.77 88888.00 2017-10-23 17:45:12.913 296 16458.39 275.42 51006.72 88888.00 2017-10-23 17:45:13.413 296 16458.37 275.42 51006.76 88888.00 2017-10-23 17:45:13.913 296 16458.36 275.37 51006.80 88888.00 2017-10-23 17:45:14.413 296 16458.37 275.37 51006.78 88888.00 2017-10-23 17:45:14.913 296 16458.40 275.36 51006.77 88888.00 2017-10-23 17:45:15.413 296 16458.43 275.34 51006.78 88888.00 2017-10-23 17:45:15.913 296 16458.45 275.39 51006.81 88888.00 2017-10-23 17:45:16.413 296 16458.37 275.40 51006.85 88888.00 2017-10-23 17:45:16.913 296 16458.30 275.36 51006.90 88888.00 2017-10-23 17:45:17.413 296 16458.32 275.40 51006.91 88888.00 2017-10-23 17:45:17.913 296 16458.32 275.38 51006.91 88888.00 2017-10-23 17:45:18.413 296 16458.36 275.39 51006.91 88888.00 2017-10-23 17:45:18.913 296 16458.34 275.39 51006.89 88888.00 2017-10-23 17:45:19.413 296 16458.31 275.35 51006.85 88888.00 2017-10-23 17:45:19.913 296 16458.31 275.37 51006.90 88888.00 2017-10-23 17:45:20.413 296 16458.29 275.36 51006.87 88888.00 2017-10-23 17:45:20.913 296 16458.25 275.37 51006.88 88888.00 2017-10-23 17:45:21.413 296 16458.30 275.44 51006.86 88888.00 2017-10-23 17:45:21.913 296 16458.32 275.49 51006.87 88888.00 2017-10-23 17:45:22.404 296 16458.35 275.52 51006.86 88888.00 2017-10-23 17:45:22.904 296 16458.28 275.51 51006.94 88888.00 2017-10-23 17:45:23.404 296 16458.23 275.42 51006.96 88888.00 2017-10-23 17:45:23.904 296 16458.25 275.40 51006.96 88888.00 2017-10-23 17:45:24.404 296 16458.31 275.40 51006.95 88888.00 2017-10-23 17:45:24.904 296 16458.30 275.40 51006.93 88888.00 2017-10-23 17:45:25.404 296 16458.29 275.45 51006.94 88888.00 2017-10-23 17:45:25.904 296 16458.29 275.45 51006.97 88888.00 2017-10-23 17:45:26.404 296 16458.27 275.45 51007.00 88888.00 2017-10-23 17:45:26.904 296 16458.26 275.44 51006.98 88888.00 2017-10-23 17:45:27.404 296 16458.25 275.49 51006.97 88888.00 2017-10-23 17:45:27.904 296 16458.23 275.47 51006.89 88888.00 2017-10-23 17:45:28.404 296 16458.26 275.45 51006.85 88888.00 2017-10-23 17:45:28.904 296 16458.29 275.39 51006.81 88888.00 2017-10-23 17:45:29.404 296 16458.22 275.37 51006.80 88888.00 2017-10-23 17:45:29.904 296 16458.17 275.32 51006.80 88888.00 2017-10-23 17:45:30.404 296 16458.19 275.34 51006.82 88888.00 2017-10-23 17:45:30.904 296 16458.19 275.38 51006.81 88888.00 2017-10-23 17:45:31.404 296 16458.17 275.42 51006.79 88888.00 2017-10-23 17:45:31.904 296 16458.20 275.43 51006.82 88888.00 2017-10-23 17:45:32.404 296 16458.22 275.43 51006.84 88888.00 2017-10-23 17:45:32.904 296 16458.22 275.42 51006.80 88888.00 2017-10-23 17:45:33.404 296 16458.23 275.36 51006.76 88888.00 2017-10-23 17:45:33.904 296 16458.22 275.32 51006.81 88888.00 2017-10-23 17:45:34.404 296 16458.20 275.34 51006.88 88888.00 2017-10-23 17:45:34.904 296 16458.20 275.40 51006.89 88888.00 2017-10-23 17:45:35.404 296 16458.20 275.43 51006.89 88888.00 2017-10-23 17:45:35.904 296 16458.19 275.45 51006.89 88888.00 2017-10-23 17:45:36.404 296 16458.21 275.49 51006.85 88888.00 2017-10-23 17:45:36.904 296 16458.21 275.47 51006.82 88888.00 2017-10-23 17:45:37.404 296 16458.21 275.43 51006.85 88888.00 2017-10-23 17:45:37.904 296 16458.20 275.46 51006.80 88888.00 2017-10-23 17:45:38.404 296 16458.22 275.47 51006.79 88888.00 2017-10-23 17:45:38.904 296 16458.20 275.53 51006.75 88888.00 2017-10-23 17:45:39.404 296 16458.22 275.52 51006.72 88888.00 2017-10-23 17:45:39.904 296 16458.23 275.49 51006.80 88888.00 2017-10-23 17:45:40.404 296 16458.29 275.53 51006.81 88888.00 2017-10-23 17:45:40.904 296 16458.32 275.56 51006.77 88888.00 2017-10-23 17:45:41.404 296 16458.32 275.62 51006.76 88888.00 2017-10-23 17:45:41.904 296 16458.30 275.71 51006.70 88888.00 2017-10-23 17:45:42.404 296 16458.37 275.68 51006.69 88888.00 2017-10-23 17:45:42.904 296 16458.39 275.65 51006.76 88888.00 2017-10-23 17:45:43.404 296 16458.37 275.68 51006.76 88888.00 2017-10-23 17:45:43.904 296 16458.36 275.63 51006.77 88888.00 2017-10-23 17:45:44.404 296 16458.39 275.70 51006.76 88888.00 2017-10-23 17:45:44.904 296 16458.47 275.77 51006.77 88888.00 2017-10-23 17:45:45.404 296 16458.50 275.81 51006.76 88888.00 2017-10-23 17:45:45.904 296 16458.48 275.78 51006.78 88888.00 2017-10-23 17:45:46.404 296 16458.49 275.81 51006.84 88888.00 2017-10-23 17:45:46.904 296 16458.52 275.86 51006.86 88888.00 2017-10-23 17:45:47.404 296 16458.55 275.92 51006.81 88888.00 2017-10-23 17:45:47.904 296 16458.61 275.96 51006.79 88888.00 2017-10-23 17:45:48.404 296 16458.64 275.99 51006.78 88888.00 2017-10-23 17:45:48.904 296 16458.62 276.00 51006.81 88888.00 2017-10-23 17:45:49.404 296 16458.64 275.99 51006.82 88888.00 2017-10-23 17:45:49.904 296 16458.68 276.03 51006.80 88888.00 2017-10-23 17:45:50.404 296 16458.72 276.09 51006.82 88888.00 2017-10-23 17:45:50.904 296 16458.78 276.18 51006.81 88888.00 2017-10-23 17:45:51.404 296 16458.84 276.23 51006.81 88888.00 2017-10-23 17:45:51.904 296 16458.85 276.25 51006.81 88888.00 2017-10-23 17:45:52.405 296 16458.83 276.23 51006.82 88888.00 2017-10-23 17:45:52.905 296 16458.84 276.18 51006.80 88888.00 2017-10-23 17:45:53.405 296 16458.87 276.17 51006.69 88888.00 2017-10-23 17:45:53.905 296 16458.89 276.17 51006.74 88888.00 2017-10-23 17:45:54.405 296 16458.96 276.14 51006.80 88888.00 2017-10-23 17:45:54.905 296 16458.96 276.14 51006.78 88888.00 2017-10-23 17:45:55.405 296 16458.90 276.14 51006.75 88888.00 2017-10-23 17:45:55.905 296 16458.88 276.09 51006.77 88888.00 2017-10-23 17:45:56.405 296 16458.89 276.14 51006.82 88888.00 2017-10-23 17:45:56.905 296 16458.89 276.17 51006.84 88888.00 2017-10-23 17:45:57.405 296 16458.91 276.16 51006.82 88888.00 2017-10-23 17:45:57.905 296 16458.97 276.13 51006.87 88888.00 2017-10-23 17:45:58.405 296 16458.98 276.07 51006.94 88888.00 2017-10-23 17:45:58.905 296 16458.99 276.06 51006.93 88888.00 2017-10-23 17:45:59.405 296 16459.01 276.07 51006.91 88888.00 2017-10-23 17:45:59.905 296 16459.00 276.01 51006.96 88888.00 2017-10-23 17:46:00.405 296 16459.01 275.98 51006.95 88888.00 2017-10-23 17:46:00.905 296 16459.01 275.93 51006.89 88888.00 2017-10-23 17:46:01.405 296 16459.05 275.93 51006.85 88888.00 2017-10-23 17:46:01.905 296 16459.09 275.88 51006.82 88888.00 2017-10-23 17:46:02.405 296 16459.09 275.82 51006.89 88888.00 2017-10-23 17:46:02.905 296 16459.08 275.80 51006.85 88888.00 2017-10-23 17:46:03.405 296 16459.08 275.78 51006.89 88888.00 2017-10-23 17:46:03.905 296 16459.07 275.73 51006.91 88888.00 2017-10-23 17:46:04.405 296 16459.08 275.64 51006.88 88888.00 2017-10-23 17:46:04.905 296 16459.15 275.60 51006.85 88888.00 2017-10-23 17:46:05.405 296 16459.19 275.55 51006.89 88888.00 2017-10-23 17:46:05.905 296 16459.17 275.48 51006.89 88888.00 2017-10-23 17:46:06.405 296 16459.16 275.45 51006.87 88888.00 2017-10-23 17:46:06.905 296 16459.22 275.37 51006.85 88888.00 2017-10-23 17:46:07.405 296 16459.25 275.30 51006.88 88888.00 2017-10-23 17:46:07.905 296 16459.20 275.19 51006.90 88888.00 2017-10-23 17:46:08.405 296 16459.19 275.16 51006.87 88888.00 2017-10-23 17:46:08.905 296 16459.25 275.08 51006.81 88888.00 2017-10-23 17:46:09.405 296 16459.29 274.95 51006.85 88888.00 2017-10-23 17:46:09.905 296 16459.29 274.87 51006.81 88888.00 2017-10-23 17:46:10.405 296 16459.31 274.85 51006.81 88888.00 2017-10-23 17:46:10.905 296 16459.34 274.76 51006.78 88888.00 2017-10-23 17:46:11.405 296 16459.40 274.66 51006.81 88888.00 2017-10-23 17:46:11.905 296 16459.49 274.65 51006.89 88888.00 2017-10-23 17:46:12.405 296 16459.51 274.59 51006.93 88888.00 2017-10-23 17:46:12.905 296 16459.54 274.50 51006.90 88888.00 2017-10-23 17:46:13.405 296 16459.56 274.42 51006.88 88888.00 2017-10-23 17:46:13.905 296 16459.63 274.35 51006.82 88888.00 2017-10-23 17:46:14.405 296 16459.76 274.26 51006.81 88888.00 2017-10-23 17:46:14.905 296 16459.81 274.18 51006.86 88888.00 2017-10-23 17:46:15.405 296 16459.86 274.15 51006.90 88888.00 2017-10-23 17:46:15.905 296 16459.89 274.13 51006.87 88888.00 2017-10-23 17:46:16.405 296 16459.99 274.06 51006.87 88888.00 2017-10-23 17:46:16.905 296 16460.08 273.99 51006.90 88888.00 2017-10-23 17:46:17.405 296 16460.19 273.95 51006.87 88888.00 2017-10-23 17:46:17.905 296 16460.25 273.87 51006.90 88888.00 2017-10-23 17:46:18.405 296 16460.33 273.82 51006.91 88888.00 2017-10-23 17:46:18.905 296 16460.41 273.79 51006.86 88888.00 2017-10-23 17:46:19.405 296 16460.46 273.69 51006.78 88888.00 2017-10-23 17:46:19.905 296 16460.50 273.55 51006.79 88888.00 2017-10-23 17:46:20.405 296 16460.57 273.42 51006.85 88888.00 2017-10-23 17:46:20.905 296 16460.65 273.36 51006.90 88888.00 2017-10-23 17:46:21.405 296 16460.67 273.28 51006.85 88888.00 2017-10-23 17:46:21.905 296 16460.74 273.23 51006.86 88888.00 2017-10-23 17:46:22.406 296 16460.81 273.19 51006.86 88888.00 2017-10-23 17:46:22.906 296 16460.83 273.12 51006.78 88888.00 2017-10-23 17:46:23.406 296 16460.87 273.09 51006.76 88888.00 2017-10-23 17:46:23.906 296 16460.99 273.02 51006.81 88888.00 2017-10-23 17:46:24.406 296 16461.10 272.94 51006.82 88888.00 2017-10-23 17:46:24.906 296 16461.18 272.91 51006.84 88888.00 2017-10-23 17:46:25.406 296 16461.22 272.83 51006.86 88888.00 2017-10-23 17:46:25.906 296 16461.30 272.77 51006.87 88888.00 2017-10-23 17:46:26.406 296 16461.37 272.76 51006.89 88888.00 2017-10-23 17:46:26.906 296 16461.44 272.77 51006.84 88888.00 2017-10-23 17:46:27.406 296 16461.48 272.74 51006.81 88888.00 2017-10-23 17:46:27.906 296 16461.54 272.67 51006.76 88888.00 2017-10-23 17:46:28.406 296 16461.60 272.64 51006.71 88888.00 2017-10-23 17:46:28.906 296 16461.63 272.66 51006.70 88888.00 2017-10-23 17:46:29.406 296 16461.69 272.64 51006.72 88888.00 2017-10-23 17:46:29.906 296 16461.76 272.53 51006.79 88888.00 2017-10-23 17:46:30.406 296 16461.88 272.47 51006.79 88888.00 2017-10-23 17:46:30.906 296 16461.96 272.50 51006.82 88888.00 2017-10-23 17:46:31.406 296 16462.01 272.46 51006.84 88888.00 2017-10-23 17:46:31.906 296 16462.09 272.43 51006.86 88888.00 2017-10-23 17:46:32.406 296 16462.18 272.42 51006.87 88888.00 2017-10-23 17:46:32.906 296 16462.20 272.38 51006.79 88888.00 2017-10-23 17:46:33.406 296 16462.34 272.33 51006.79 88888.00 2017-10-23 17:46:33.906 296 16462.41 272.25 51006.81 88888.00 2017-10-23 17:46:34.406 296 16462.48 272.27 51006.77 88888.00 2017-10-23 17:46:34.906 296 16462.50 272.25 51006.75 88888.00 2017-10-23 17:46:35.406 296 16462.63 272.29 51006.79 88888.00 2017-10-23 17:46:35.906 296 16462.70 272.20 51006.79 88888.00 2017-10-23 17:46:36.406 296 16462.77 272.25 51006.72 88888.00 2017-10-23 17:46:36.906 296 16462.81 272.21 51006.72 88888.00 2017-10-23 17:46:37.406 296 16462.93 272.25 51006.69 88888.00 2017-10-23 17:46:37.906 296 16462.95 272.26 51006.72 88888.00 2017-10-23 17:46:38.406 296 16463.02 272.25 51006.78 88888.00 2017-10-23 17:46:38.906 296 16463.11 272.25 51006.78 88888.00 2017-10-23 17:46:39.406 296 16463.16 272.23 51006.70 88888.00 2017-10-23 17:46:39.906 296 16463.29 272.29 51006.68 88888.00 2017-10-23 17:46:40.406 296 16463.29 272.25 51006.74 88888.00 2017-10-23 17:46:40.906 296 16463.41 272.25 51006.71 88888.00 2017-10-23 17:46:41.406 296 16463.46 272.29 51006.75 88888.00 2017-10-23 17:46:41.906 296 16463.49 272.26 51006.74 88888.00 2017-10-23 17:46:42.406 296 16463.63 272.34 51006.72 88888.00 2017-10-23 17:46:42.906 296 16463.66 272.33 51006.81 88888.00 2017-10-23 17:46:43.406 296 16463.78 272.36 51006.82 88888.00 2017-10-23 17:46:43.906 296 16463.89 272.43 51006.85 88888.00 2017-10-23 17:46:44.406 296 16463.93 272.40 51006.88 88888.00 2017-10-23 17:46:44.906 296 16463.99 272.47 51006.90 88888.00 2017-10-23 17:46:45.406 296 16464.03 272.57 51006.89 88888.00 2017-10-23 17:46:45.906 296 16464.02 272.57 51006.90 88888.00 2017-10-23 17:46:46.406 296 16464.19 272.65 51006.88 88888.00 2017-10-23 17:46:46.906 296 16464.28 272.68 51006.90 88888.00 2017-10-23 17:46:47.406 296 16464.29 272.69 51006.90 88888.00 2017-10-23 17:46:47.906 296 16464.38 272.75 51006.91 88888.00 2017-10-23 17:46:48.406 296 16464.40 272.79 51006.98 88888.00 2017-10-23 17:46:48.906 296 16464.36 272.83 51006.97 88888.00 2017-10-23 17:46:49.406 296 16464.45 272.96 51006.93 88888.00 2017-10-23 17:46:49.906 296 16464.47 272.95 51006.90 88888.00 2017-10-23 17:46:50.406 296 16464.45 272.90 51006.95 88888.00 2017-10-23 17:46:50.906 296 16464.60 272.95 51006.97 88888.00 2017-10-23 17:46:51.406 296 16464.64 273.07 51006.95 88888.00 2017-10-23 17:46:51.906 296 16464.55 273.07 51006.96 88888.00 2017-10-23 17:46:52.407 296 16464.64 273.11 51006.98 88888.00 2017-10-23 17:46:52.907 296 16464.61 273.08 51007.00 88888.00 2017-10-23 17:46:53.407 296 16464.63 273.10 51006.98 88888.00 2017-10-23 17:46:53.907 296 16464.70 273.10 51006.93 88888.00 2017-10-23 17:46:54.407 296 16464.72 273.08 51006.96 88888.00 2017-10-23 17:46:54.907 296 16464.72 273.08 51006.98 88888.00 2017-10-23 17:46:55.407 296 16464.78 273.11 51006.98 88888.00 2017-10-23 17:46:55.907 296 16464.73 273.09 51006.98 88888.00 2017-10-23 17:46:56.407 296 16464.66 273.08 51006.99 88888.00 2017-10-23 17:46:56.907 296 16464.70 273.13 51007.00 88888.00 2017-10-23 17:46:57.407 296 16464.63 273.16 51007.00 88888.00 2017-10-23 17:46:57.907 296 16464.61 273.11 51007.02 88888.00 2017-10-23 17:46:58.407 296 16464.64 273.11 51007.04 88888.00 2017-10-23 17:46:58.907 296 16464.62 273.09 51007.06 88888.00 2017-10-23 17:46:59.407 296 16464.58 273.10 51007.11 88888.00 2017-10-23 17:46:59.907 296 16464.62 273.11 51007.08 88888.00 2017-10-23 17:47:00.407 296 16464.53 273.12 51007.06 88888.00 2017-10-23 17:47:00.907 296 16464.51 273.08 51007.11 88888.00 2017-10-23 17:47:01.407 296 16464.47 273.05 51007.13 88888.00 2017-10-23 17:47:01.907 296 16464.37 272.95 51007.05 88888.00 2017-10-23 17:47:02.407 296 16464.42 272.95 51007.08 88888.00 2017-10-23 17:47:02.907 296 16464.43 273.01 51007.07 88888.00 2017-10-23 17:47:03.407 296 16464.39 272.96 51007.05 88888.00 2017-10-23 17:47:03.907 296 16464.47 272.96 51007.07 88888.00 2017-10-23 17:47:04.407 296 16464.43 272.95 51007.12 88888.00 2017-10-23 17:47:04.907 296 16464.29 272.87 51007.03 88888.00 2017-10-23 17:47:05.407 296 16464.35 272.96 51007.00 88888.00 2017-10-23 17:47:05.907 296 16464.27 272.90 51007.05 88888.00 2017-10-23 17:47:06.407 296 16464.20 272.76 51007.08 88888.00 2017-10-23 17:47:06.907 296 16464.26 272.75 51007.09 88888.00 2017-10-23 17:47:07.407 296 16464.17 272.73 51007.12 88888.00 2017-10-23 17:47:07.907 296 16464.10 272.69 51007.07 88888.00 2017-10-23 17:47:08.407 296 16464.12 272.66 51007.02 88888.00 2017-10-23 17:47:08.907 296 16464.04 272.57 51007.05 88888.00 2017-10-23 17:47:09.407 296 16464.04 272.55 51007.09 88888.00 2017-10-23 17:47:09.907 296 16464.05 272.58 51007.07 88888.00 2017-10-23 17:47:10.407 296 16463.99 272.53 51007.05 88888.00 2017-10-23 17:47:10.907 296 16464.04 272.55 51007.04 88888.00 2017-10-23 17:47:11.407 296 16464.04 272.51 51007.08 88888.00 2017-10-23 17:47:11.907 296 16463.92 272.42 51007.06 88888.00 2017-10-23 17:47:12.407 296 16463.93 272.40 51007.05 88888.00 2017-10-23 17:47:12.907 296 16463.90 272.40 51007.04 88888.00 2017-10-23 17:47:13.407 296 16463.81 272.34 51007.04 88888.00 2017-10-23 17:47:13.907 296 16463.86 272.36 51007.11 88888.00 2017-10-23 17:47:14.407 296 16463.87 272.39 51007.11 88888.00 2017-10-23 17:47:14.907 296 16463.83 272.33 51007.12 88888.00 2017-10-23 17:47:15.407 296 16463.81 272.34 51007.09 88888.00 2017-10-23 17:47:15.907 296 16463.76 272.33 51007.05 88888.00 2017-10-23 17:47:16.407 296 16463.72 272.26 51007.04 88888.00 2017-10-23 17:47:16.907 296 16463.81 272.31 51007.06 88888.00 2017-10-23 17:47:17.407 296 16463.72 272.31 51007.05 88888.00 2017-10-23 17:47:17.907 296 16463.66 272.33 51007.03 88888.00 2017-10-23 17:47:18.407 296 16463.69 272.41 51007.07 88888.00 2017-10-23 17:47:18.907 296 16463.67 272.38 51007.11 88888.00 2017-10-23 17:47:19.407 296 16463.69 272.38 51007.16 88888.00 2017-10-23 17:47:19.907 296 16463.67 272.36 51007.13 88888.00 2017-10-23 17:47:20.407 296 16463.63 272.35 51007.17 88888.00 2017-10-23 17:47:20.907 296 16463.65 272.38 51007.22 88888.00 2017-10-23 17:47:21.407 296 16463.61 272.41 51007.21 88888.00 2017-10-23 17:47:21.907 296 16463.59 272.36 51007.21 88888.00 2017-10-23 17:47:22.408 296 16463.63 272.39 51007.16 88888.00 2017-10-23 17:47:22.908 296 16463.57 272.32 51007.17 88888.00 2017-10-23 17:47:23.408 296 16463.55 272.36 51007.17 88888.00 2017-10-23 17:47:23.908 296 16463.48 272.36 51007.20 88888.00 2017-10-23 17:47:24.408 296 16463.42 272.36 51007.24 88888.00 2017-10-23 17:47:24.908 296 16463.43 272.43 51007.29 88888.00 2017-10-23 17:47:25.408 296 16463.36 272.43 51007.32 88888.00 2017-10-23 17:47:25.908 296 16463.37 272.47 51007.35 88888.00 2017-10-23 17:47:26.408 296 16463.31 272.46 51007.34 88888.00 2017-10-23 17:47:26.908 296 16463.28 272.44 51007.35 88888.00 2017-10-23 17:47:27.408 296 16463.25 272.42 51007.35 88888.00 2017-10-23 17:47:27.908 296 16463.20 272.38 51007.34 88888.00 2017-10-23 17:47:28.408 296 16463.17 272.41 51007.31 88888.00 2017-10-23 17:47:28.908 296 16463.12 272.42 51007.26 88888.00 2017-10-23 17:47:29.408 296 16463.19 272.42 51007.30 88888.00 2017-10-23 17:47:29.908 296 16463.15 272.39 51007.33 88888.00 2017-10-23 17:47:30.408 296 16463.15 272.49 51007.37 88888.00 2017-10-23 17:47:30.908 296 16463.04 272.55 51007.37 88888.00 2017-10-23 17:47:31.408 296 16463.02 272.58 51007.40 88888.00 2017-10-23 17:47:31.908 296 16462.95 272.50 51007.44 88888.00 2017-10-23 17:47:32.408 296 16462.97 272.49 51007.44 88888.00 2017-10-23 17:47:32.908 296 16462.89 272.49 51007.49 88888.00 2017-10-23 17:47:33.408 296 16462.87 272.61 51007.50 88888.00 2017-10-23 17:47:33.908 296 16462.82 272.61 51007.49 88888.00 2017-10-23 17:47:34.408 296 16462.84 272.65 51007.44 88888.00 2017-10-23 17:47:34.908 296 16462.80 272.65 51007.43 88888.00 2017-10-23 17:47:35.408 296 16462.75 272.65 51007.46 88888.00 2017-10-23 17:47:35.908 296 16462.69 272.64 51007.48 88888.00 2017-10-23 17:47:36.408 296 16462.67 272.69 51007.43 88888.00 2017-10-23 17:47:36.908 296 16462.62 272.75 51007.40 88888.00 2017-10-23 17:47:37.408 296 16462.59 272.82 51007.40 88888.00 2017-10-23 17:47:37.908 296 16462.58 272.84 51007.44 88888.00 2017-10-23 17:47:38.408 296 16462.59 272.86 51007.44 88888.00 2017-10-23 17:47:38.908 296 16462.60 272.87 51007.42 88888.00 2017-10-23 17:47:39.408 296 16462.53 272.84 51007.37 88888.00 2017-10-23 17:47:39.908 296 16462.54 272.97 51007.37 88888.00 2017-10-23 17:47:40.408 296 16462.51 273.03 51007.39 88888.00 2017-10-23 17:47:40.908 296 16462.45 273.04 51007.45 88888.00 2017-10-23 17:47:41.408 296 16462.46 273.11 51007.52 88888.00 2017-10-23 17:47:41.908 296 16462.45 273.16 51007.51 88888.00 2017-10-23 17:47:42.408 296 16462.41 273.16 51007.48 88888.00 2017-10-23 17:47:42.908 296 16462.40 273.27 51007.45 88888.00 2017-10-23 17:47:43.408 296 16462.37 273.29 51007.44 88888.00 2017-10-23 17:47:43.908 296 16462.33 273.35 51007.41 88888.00 2017-10-23 17:47:44.408 296 16462.31 273.38 51007.45 88888.00 2017-10-23 17:47:44.908 296 16462.29 273.45 51007.46 88888.00 2017-10-23 17:47:45.408 296 16462.28 273.48 51007.44 88888.00 2017-10-23 17:47:45.908 296 16462.27 273.54 51007.44 88888.00 2017-10-23 17:47:46.408 296 16462.27 273.56 51007.43 88888.00 2017-10-23 17:47:46.908 296 16462.24 273.60 51007.48 88888.00 2017-10-23 17:47:47.408 296 16462.23 273.65 51007.52 88888.00 2017-10-23 17:47:47.908 296 16462.23 273.77 51007.53 88888.00 2017-10-23 17:47:48.408 296 16462.20 273.79 51007.52 88888.00 2017-10-23 17:47:48.908 296 16462.18 273.84 51007.52 88888.00 2017-10-23 17:47:49.408 296 16462.14 273.92 51007.51 88888.00 2017-10-23 17:47:49.908 296 16462.10 273.92 51007.53 88888.00 2017-10-23 17:47:50.408 296 16462.16 274.07 51007.59 88888.00 2017-10-23 17:47:50.908 296 16462.17 274.08 51007.63 88888.00 2017-10-23 17:47:51.408 296 16462.14 274.10 51007.69 88888.00 2017-10-23 17:47:51.908 296 16462.11 274.18 51007.66 88888.00 2017-10-23 17:47:52.409 296 16462.08 274.25 51007.66 88888.00 2017-10-23 17:47:52.909 296 16462.10 274.25 51007.64 88888.00 2017-10-23 17:47:53.409 296 16462.07 274.31 51007.60 88888.00 2017-10-23 17:47:53.909 296 16462.06 274.39 51007.59 88888.00 2017-10-23 17:47:54.409 296 16462.08 274.43 51007.62 88888.00 2017-10-23 17:47:54.909 296 16462.05 274.45 51007.66 88888.00 2017-10-23 17:47:55.409 296 16462.07 274.52 51007.59 88888.00 2017-10-23 17:47:55.909 296 16462.06 274.56 51007.58 88888.00 2017-10-23 17:47:56.409 296 16462.01 274.58 51007.62 88888.00 2017-10-23 17:47:56.909 296 16461.96 274.65 51007.67 88888.00 2017-10-23 17:47:57.409 296 16461.90 274.70 51007.62 88888.00 2017-10-23 17:47:57.909 296 16461.89 274.77 51007.62 88888.00 2017-10-23 17:47:58.409 296 16461.88 274.82 51007.62 88888.00 2017-10-23 17:47:58.909 296 16461.79 274.78 51007.63 88888.00 2017-10-23 17:47:59.409 296 16461.74 274.82 51007.72 88888.00 2017-10-23 17:47:59.909 296 16461.66 274.90 51007.71 88888.00 2017-10-23 17:48:00.409 296 16461.65 274.93 51007.62 88888.00 2017-10-23 17:48:00.909 296 16461.62 274.93 51007.61 88888.00 2017-10-23 17:48:01.409 296 16461.58 274.90 51007.64 88888.00 2017-10-23 17:48:01.909 296 16461.52 274.91 51007.68 88888.00 2017-10-23 17:48:02.409 296 16461.47 274.87 51007.67 88888.00 2017-10-23 17:48:02.909 296 16461.41 274.90 51007.67 88888.00 2017-10-23 17:48:03.409 296 16461.36 274.95 51007.64 88888.00 2017-10-23 17:48:03.909 296 16461.25 274.96 51007.62 88888.00 2017-10-23 17:48:04.409 296 16461.14 274.91 51007.60 88888.00 2017-10-23 17:48:04.909 296 16461.14 274.94 51007.61 88888.00 2017-10-23 17:48:05.409 296 16461.09 274.97 51007.57 88888.00 2017-10-23 17:48:05.909 296 16461.03 274.97 51007.55 88888.00 2017-10-23 17:48:06.409 296 16460.99 274.97 51007.57 88888.00 2017-10-23 17:48:06.909 296 16460.93 274.95 51007.55 88888.00 2017-10-23 17:48:07.409 296 16460.93 274.99 51007.54 88888.00 2017-10-23 17:48:07.909 296 16460.85 274.91 51007.57 88888.00 2017-10-23 17:48:08.409 296 16460.77 274.92 51007.57 88888.00 2017-10-23 17:48:08.909 296 16460.74 275.02 51007.55 88888.00 2017-10-23 17:48:09.409 296 16460.67 274.99 51007.53 88888.00 2017-10-23 17:48:09.909 296 16460.59 274.92 51007.53 88888.00 2017-10-23 17:48:10.409 296 16460.52 274.85 51007.54 88888.00 2017-10-23 17:48:10.909 296 16460.47 274.81 51007.54 88888.00 2017-10-23 17:48:11.409 296 16460.43 274.85 51007.53 88888.00 2017-10-23 17:48:11.909 296 16460.41 274.86 51007.49 88888.00 2017-10-23 17:48:12.409 296 16460.33 274.76 51007.46 88888.00 2017-10-23 17:48:12.909 296 16460.29 274.73 51007.48 88888.00 2017-10-23 17:48:13.409 296 16460.29 274.68 51007.53 88888.00 2017-10-23 17:48:13.909 296 16460.24 274.65 51007.53 88888.00 2017-10-23 17:48:14.409 296 16460.21 274.69 51007.49 88888.00 2017-10-23 17:48:14.909 296 16460.14 274.67 51007.52 88888.00 2017-10-23 17:48:15.409 296 16460.07 274.66 51007.49 88888.00 2017-10-23 17:48:15.909 296 16460.03 274.62 51007.49 88888.00 2017-10-23 17:48:16.409 296 16459.99 274.58 51007.48 88888.00 2017-10-23 17:48:16.909 296 16459.99 274.58 51007.48 88888.00 2017-10-23 17:48:17.409 296 16460.00 274.50 51007.48 88888.00 2017-10-23 17:48:17.909 296 16459.93 274.41 51007.49 88888.00 2017-10-23 17:48:18.409 296 16459.88 274.35 51007.48 88888.00 2017-10-23 17:48:18.909 296 16459.89 274.33 51007.49 88888.00 2017-10-23 17:48:19.409 296 16459.86 274.32 51007.49 88888.00 2017-10-23 17:48:19.909 296 16459.85 274.24 51007.42 88888.00 2017-10-23 17:48:20.409 296 16459.76 274.24 51007.42 88888.00 2017-10-23 17:48:20.909 296 16459.76 274.21 51007.45 88888.00 2017-10-23 17:48:21.409 296 16459.71 274.16 51007.46 88888.00 2017-10-23 17:48:21.909 296 16459.73 274.06 51007.48 88888.00 2017-10-23 17:48:22.410 296 16459.70 273.97 51007.45 88888.00 2017-10-23 17:48:22.910 296 16459.68 273.96 51007.45 88888.00 2017-10-23 17:48:23.410 296 16459.67 273.90 51007.42 88888.00 2017-10-23 17:48:23.910 296 16459.66 273.84 51007.41 88888.00 2017-10-23 17:48:24.410 296 16459.66 273.84 51007.39 88888.00 2017-10-23 17:48:24.910 296 16459.67 273.82 51007.39 88888.00 2017-10-23 17:48:25.410 296 16459.68 273.88 51007.36 88888.00 2017-10-23 17:48:25.910 296 16459.71 273.74 51007.40 88888.00 2017-10-23 17:48:26.410 296 16459.71 273.73 51007.41 88888.00 2017-10-23 17:48:26.910 296 16459.71 273.73 51007.41 88888.00 2017-10-23 17:48:27.410 296 16459.77 273.72 51007.44 88888.00 2017-10-23 17:48:27.910 296 16459.80 273.73 51007.35 88888.00 2017-10-23 17:48:28.410 296 16459.81 273.74 51007.35 88888.00 2017-10-23 17:48:28.910 296 16459.80 273.71 51007.31 88888.00 2017-10-23 17:48:29.410 296 16459.82 273.63 51007.27 88888.00 2017-10-23 17:48:29.910 296 16459.82 273.55 51007.27 88888.00 2017-10-23 17:48:30.410 296 16459.86 273.48 51007.30 88888.00 2017-10-23 17:48:30.910 296 16459.86 273.49 51007.30 88888.00 2017-10-23 17:48:31.410 296 16459.91 273.53 51007.24 88888.00 2017-10-23 17:48:31.910 296 16459.91 273.55 51007.23 88888.00 2017-10-23 17:48:32.410 296 16459.93 273.49 51007.24 88888.00 2017-10-23 17:48:32.910 296 16459.93 273.47 51007.23 88888.00 2017-10-23 17:48:33.410 296 16459.91 273.46 51007.22 88888.00 2017-10-23 17:48:33.910 296 16459.96 273.40 51007.22 88888.00 2017-10-23 17:48:34.410 296 16459.99 273.43 51007.27 88888.00 2017-10-23 17:48:34.910 296 16460.06 273.42 51007.35 88888.00 2017-10-23 17:48:35.410 296 16460.13 273.40 51007.35 88888.00 2017-10-23 17:48:35.910 296 16460.16 273.42 51007.32 88888.00 2017-10-23 17:48:36.410 296 16460.16 273.46 51007.27 88888.00 2017-10-23 17:48:36.910 296 16460.16 273.37 51007.27 88888.00 2017-10-23 17:48:37.410 296 16460.19 273.35 51007.26 88888.00 2017-10-23 17:48:37.910 296 16460.25 273.35 51007.27 88888.00 2017-10-23 17:48:38.410 296 16460.22 273.36 51007.24 88888.00 2017-10-23 17:48:38.910 296 16460.21 273.40 51007.26 88888.00 2017-10-23 17:48:39.410 296 16460.24 273.44 51007.32 88888.00 2017-10-23 17:48:39.910 296 16460.29 273.37 51007.32 88888.00 2017-10-23 17:48:40.410 296 16460.28 273.30 51007.27 88888.00 2017-10-23 17:48:40.910 296 16460.32 273.33 51007.26 88888.00 2017-10-23 17:48:41.410 296 16460.40 273.30 51007.29 88888.00 2017-10-23 17:48:41.910 296 16460.48 273.29 51007.33 88888.00 2017-10-23 17:48:42.410 296 16460.47 273.30 51007.35 88888.00 2017-10-23 17:48:42.910 296 16460.44 273.30 51007.32 88888.00 2017-10-23 17:48:43.410 296 16460.44 273.30 51007.29 88888.00 2017-10-23 17:48:43.910 296 16460.46 273.26 51007.31 88888.00 2017-10-23 17:48:44.410 296 16460.53 273.28 51007.34 88888.00 2017-10-23 17:48:44.910 296 16460.53 273.25 51007.31 88888.00 2017-10-23 17:48:45.410 296 16460.56 273.27 51007.32 88888.00 2017-10-23 17:48:45.910 296 16460.58 273.23 51007.34 88888.00 2017-10-23 17:48:46.410 296 16460.59 273.20 51007.30 88888.00 2017-10-23 17:48:46.910 296 16460.60 273.23 51007.30 88888.00 2017-10-23 17:48:47.410 296 16460.63 273.21 51007.30 88888.00 2017-10-23 17:48:47.910 296 16460.64 273.19 51007.25 88888.00 2017-10-23 17:48:48.410 296 16460.63 273.18 51007.26 88888.00 2017-10-23 17:48:48.910 296 16460.61 273.21 51007.26 88888.00 2017-10-23 17:48:49.410 296 16460.61 273.25 51007.23 88888.00 2017-10-23 17:48:49.910 296 16460.66 273.25 51007.16 88888.00 2017-10-23 17:48:50.410 296 16460.69 273.25 51007.18 88888.00 2017-10-23 17:48:50.910 296 16460.75 273.18 51007.22 88888.00 2017-10-23 17:48:51.410 296 16460.82 273.16 51007.25 88888.00 2017-10-23 17:48:51.910 296 16460.85 273.18 51007.29 88888.00 2017-10-23 17:48:52.411 296 16460.85 273.21 51007.31 88888.00 2017-10-23 17:48:52.911 296 16460.86 273.21 51007.26 88888.00 2017-10-23 17:48:53.411 296 16460.92 273.17 51007.22 88888.00 2017-10-23 17:48:53.911 296 16461.01 273.10 51007.18 88888.00 2017-10-23 17:48:54.411 296 16461.03 273.07 51007.20 88888.00 2017-10-23 17:48:54.911 296 16461.03 273.12 51007.17 88888.00 2017-10-23 17:48:55.411 296 16461.12 273.18 51007.16 88888.00 2017-10-23 17:48:55.911 296 16461.12 273.25 51007.15 88888.00 2017-10-23 17:48:56.411 296 16461.12 273.19 51007.17 88888.00 2017-10-23 17:48:56.911 296 16461.14 273.20 51007.20 88888.00 2017-10-23 17:48:57.411 296 16461.19 273.26 51007.20 88888.00 2017-10-23 17:48:57.911 296 16461.29 273.28 51007.18 88888.00 2017-10-23 17:48:58.411 296 16461.35 273.29 51007.15 88888.00 2017-10-23 17:48:58.911 296 16461.41 273.28 51007.16 88888.00 2017-10-23 17:48:59.411 296 16461.49 273.38 51007.21 88888.00 2017-10-23 17:48:59.911 296 16461.52 273.43 51007.16 88888.00 2017-10-23 17:49:00.411 296 16461.49 273.43 51007.15 88888.00 2017-10-23 17:49:00.911 296 16461.48 273.43 51007.18 88888.00 2017-10-23 17:49:01.411 296 16461.53 273.40 51007.24 88888.00 2017-10-23 17:49:01.911 296 16461.57 273.48 51007.29 88888.00 2017-10-23 17:49:02.411 296 16461.60 273.49 51007.32 88888.00 2017-10-23 17:49:02.911 296 16461.65 273.53 51007.33 88888.00 2017-10-23 17:49:03.411 296 16461.69 273.52 51007.29 88888.00 2017-10-23 17:49:03.911 296 16461.70 273.57 51007.27 88888.00 2017-10-23 17:49:04.411 296 16461.75 273.58 51007.30 88888.00 2017-10-23 17:49:04.911 296 16461.81 273.60 51007.36 88888.00 2017-10-23 17:49:05.411 296 16461.81 273.64 51007.43 88888.00 2017-10-23 17:49:05.911 296 16461.84 273.72 51007.45 88888.00 2017-10-23 17:49:06.411 296 16461.89 273.79 51007.37 88888.00 2017-10-23 17:49:06.911 296 16461.91 273.81 51007.35 88888.00 2017-10-23 17:49:07.411 296 16461.93 273.82 51007.37 88888.00 2017-10-23 17:49:07.911 296 16461.95 273.86 51007.31 88888.00 2017-10-23 17:49:08.411 296 16461.98 273.94 51007.26 88888.00 2017-10-23 17:49:08.911 296 16461.98 274.03 51007.32 88888.00 2017-10-23 17:49:09.411 296 16462.02 274.07 51007.35 88888.00 2017-10-23 17:49:09.911 296 16462.06 274.08 51007.36 88888.00 2017-10-23 17:49:10.411 296 16462.09 274.05 51007.39 88888.00 2017-10-23 17:49:10.911 296 16462.10 274.10 51007.36 88888.00 2017-10-23 17:49:11.411 296 16462.05 274.16 51007.37 88888.00 2017-10-23 17:49:11.911 296 16462.05 274.20 51007.39 88888.00 2017-10-23 17:49:12.411 296 16462.06 274.24 51007.33 88888.00 2017-10-23 17:49:12.911 296 16462.08 274.24 51007.34 88888.00 2017-10-23 17:49:13.411 296 16462.10 274.29 51007.41 88888.00 2017-10-23 17:49:13.911 296 16462.13 274.33 51007.50 88888.00 2017-10-23 17:49:14.411 296 16462.15 274.39 51007.50 88888.00 2017-10-23 17:49:15.411 296 16462.09 274.36 51007.44 88888.00 2017-10-23 17:49:15.911 296 16462.09 274.43 51007.43 88888.00 2017-10-23 17:49:16.411 296 16462.16 274.47 51007.43 88888.00 2017-10-23 17:49:16.911 296 16462.23 274.44 51007.42 88888.00 2017-10-23 17:49:17.411 296 16462.23 274.41 51007.41 88888.00 2017-10-23 17:49:17.911 296 16462.17 274.40 51007.40 88888.00 2017-10-23 17:49:18.411 296 16462.22 274.41 51007.40 88888.00 2017-10-23 17:49:18.911 296 16462.23 274.38 51007.37 88888.00 2017-10-23 17:49:19.411 296 16462.17 274.48 51007.37 88888.00 2017-10-23 17:49:19.911 296 16462.18 274.48 51007.40 88888.00 2017-10-23 17:49:20.412 296 16462.22 274.48 51007.37 88888.00 2017-10-23 17:49:20.912 296 16462.20 274.53 51007.34 88888.00 2017-10-23 17:49:21.412 296 16462.17 274.53 51007.31 88888.00 2017-10-23 17:49:21.912 296 16462.14 274.55 51007.27 88888.00 2017-10-23 17:49:22.412 296 16462.16 274.57 51007.26 88888.00 2017-10-23 17:49:22.912 296 16462.17 274.55 51007.30 88888.00 2017-10-23 17:49:23.412 296 16462.17 274.58 51007.31 88888.00 2017-10-23 17:49:23.912 296 16462.22 274.61 51007.24 88888.00 2017-10-23 17:49:24.412 296 16462.22 274.64 51007.26 88888.00 2017-10-23 17:49:24.912 296 16462.24 274.58 51007.33 88888.00 2017-10-23 17:49:25.412 296 16462.23 274.53 51007.30 88888.00 2017-10-23 17:49:25.912 296 16462.23 274.50 51007.30 88888.00 2017-10-23 17:49:26.412 296 16462.20 274.48 51007.34 88888.00 2017-10-23 17:49:26.912 296 16462.18 274.50 51007.31 88888.00 2017-10-23 17:49:27.412 296 16462.23 274.57 51007.26 88888.00 2017-10-23 17:49:27.912 296 16462.20 274.61 51007.29 88888.00 2017-10-23 17:49:28.412 296 16462.17 274.55 51007.29 88888.00 2017-10-23 17:49:28.912 296 16462.18 274.53 51007.29 88888.00 2017-10-23 17:49:29.412 296 16462.22 274.55 51007.30 88888.00 2017-10-23 17:49:29.912 296 16462.29 274.56 51007.29 88888.00 2017-10-23 17:49:30.412 296 16462.31 274.50 51007.30 88888.00 2017-10-23 17:49:30.912 296 16462.31 274.45 51007.32 88888.00 2017-10-23 17:49:31.412 296 16462.29 274.51 51007.33 88888.00 2017-10-23 17:49:31.912 296 16462.29 274.52 51007.34 88888.00 2017-10-23 17:49:32.412 296 16462.31 274.52 51007.29 88888.00 2017-10-23 17:49:32.912 296 16462.33 274.51 51007.32 88888.00 2017-10-23 17:49:33.412 296 16462.35 274.45 51007.36 88888.00 2017-10-23 17:49:33.912 296 16462.38 274.38 51007.41 88888.00 2017-10-23 17:49:34.412 296 16462.43 274.36 51007.39 88888.00 2017-10-23 17:49:34.912 296 16462.42 274.33 51007.32 88888.00 2017-10-23 17:49:35.412 296 16462.48 274.32 51007.35 88888.00 2017-10-23 17:49:35.912 296 16462.42 274.35 51007.42 88888.00 2017-10-23 17:49:36.412 296 16462.37 274.30 51007.42 88888.00 2017-10-23 17:49:36.912 296 16462.38 274.31 51007.37 88888.00 2017-10-23 17:49:37.412 296 16462.38 274.32 51007.39 88888.00 2017-10-23 17:49:37.912 296 16462.40 274.25 51007.39 88888.00 2017-10-23 17:49:38.412 296 16462.40 274.22 51007.40 88888.00 2017-10-23 17:49:38.912 296 16462.42 274.18 51007.44 88888.00 2017-10-23 17:49:39.412 296 16462.43 274.16 51007.46 88888.00 2017-10-23 17:49:39.912 296 16462.42 274.17 51007.40 88888.00 2017-10-23 17:49:40.412 296 16462.43 274.16 51007.42 88888.00 2017-10-23 17:49:40.912 296 16462.49 274.08 51007.43 88888.00 2017-10-23 17:49:41.412 296 16462.50 274.07 51007.43 88888.00 2017-10-23 17:49:41.912 296 16462.45 274.01 51007.45 88888.00 2017-10-23 17:49:42.412 296 16462.46 274.03 51007.50 88888.00 2017-10-23 17:49:42.912 296 16462.51 274.06 51007.53 88888.00 2017-10-23 17:49:43.412 296 16462.53 274.03 51007.55 88888.00 2017-10-23 17:49:43.912 296 16462.59 273.98 51007.50 88888.00 2017-10-23 17:49:44.412 296 16462.59 273.95 51007.53 88888.00 2017-10-23 17:49:44.912 296 16462.62 273.94 51007.55 88888.00 2017-10-23 17:49:45.412 296 16462.61 273.89 51007.53 88888.00 2017-10-23 17:49:45.912 296 16462.66 273.89 51007.51 88888.00 2017-10-23 17:49:46.412 296 16462.63 273.96 51007.46 88888.00 2017-10-23 17:49:46.912 296 16462.64 273.90 51007.50 88888.00 2017-10-23 17:49:47.412 296 16462.68 273.84 51007.54 88888.00 2017-10-23 17:49:47.912 296 16462.72 273.90 51007.58 88888.00 2017-10-23 17:49:48.412 296 16462.66 273.88 51007.59 88888.00 2017-10-23 17:49:48.912 296 16462.68 273.91 51007.54 88888.00 2017-10-23 17:49:49.412 296 16462.73 273.88 51007.57 88888.00 2017-10-23 17:49:49.912 296 16462.73 273.79 51007.62 88888.00 2017-10-23 17:49:50.413 296 16462.77 273.71 51007.61 88888.00 2017-10-23 17:49:50.913 296 16462.80 273.73 51007.57 88888.00 2017-10-23 17:49:51.413 296 16462.79 273.73 51007.58 88888.00 2017-10-23 17:49:51.913 296 16462.85 273.73 51007.55 88888.00 2017-10-23 17:49:52.413 296 16462.87 273.75 51007.57 88888.00 2017-10-23 17:49:52.913 296 16462.89 273.78 51007.54 88888.00 2017-10-23 17:49:53.413 296 16462.94 273.75 51007.55 88888.00 2017-10-23 17:49:53.913 296 16462.95 273.74 51007.57 88888.00 2017-10-23 17:49:54.413 296 16462.93 273.72 51007.54 88888.00 2017-10-23 17:49:54.913 296 16462.99 273.73 51007.58 88888.00 2017-10-23 17:49:55.413 296 16463.01 273.71 51007.59 88888.00 2017-10-23 17:49:55.913 296 16463.01 273.70 51007.58 88888.00 2017-10-23 17:49:56.413 296 16463.01 273.64 51007.59 88888.00 2017-10-23 17:49:56.913 296 16462.95 273.64 51007.55 88888.00 2017-10-23 17:49:57.413 296 16462.98 273.66 51007.57 88888.00 2017-10-23 17:49:57.913 296 16463.05 273.64 51007.61 88888.00 2017-10-23 17:49:58.413 296 16463.08 273.61 51007.66 88888.00 2017-10-23 17:49:58.913 296 16463.12 273.65 51007.69 88888.00 2017-10-23 17:49:59.413 296 16463.13 273.68 51007.57 88888.00 2017-10-23 17:49:59.913 296 16463.13 273.66 51007.55 88888.00 2017-10-23 17:50:00.413 296 16463.17 273.64 51007.62 88888.00 2017-10-23 17:50:00.913 296 16463.19 273.62 51007.58 88888.00 2017-10-23 17:50:01.413 296 16463.21 273.70 51007.59 88888.00 2017-10-23 17:50:01.913 296 16463.28 273.75 51007.67 88888.00 2017-10-23 17:50:02.413 296 16463.28 273.74 51007.67 88888.00 2017-10-23 17:50:02.913 296 16463.31 273.80 51007.69 88888.00 2017-10-23 17:50:03.413 296 16463.33 273.80 51007.69 88888.00 2017-10-23 17:50:03.913 296 16463.37 273.74 51007.71 88888.00 2017-10-23 17:50:04.413 296 16463.40 273.75 51007.73 88888.00 2017-10-23 17:50:04.913 296 16463.34 273.71 51007.71 88888.00 2017-10-23 17:50:05.413 296 16463.36 273.72 51007.76 88888.00 2017-10-23 17:50:05.913 296 16463.37 273.69 51007.75 88888.00 2017-10-23 17:50:06.413 296 16463.40 273.71 51007.73 88888.00 2017-10-23 17:50:06.913 296 16463.43 273.74 51007.70 88888.00 2017-10-23 17:50:07.413 296 16463.40 273.66 51007.71 88888.00 2017-10-23 17:50:07.913 296 16463.42 273.65 51007.69 88888.00 2017-10-23 17:50:08.413 296 16463.45 273.64 51007.67 88888.00 2017-10-23 17:50:08.913 296 16463.49 273.64 51007.73 88888.00 2017-10-23 17:50:09.413 296 16463.51 273.65 51007.78 88888.00 2017-10-23 17:50:09.913 296 16463.50 273.65 51007.77 88888.00 2017-10-23 17:50:10.413 296 16463.54 273.70 51007.75 88888.00 2017-10-23 17:50:11.413 296 16463.56 273.71 51007.75 88888.00 2017-10-23 17:50:12.413 296 16463.54 273.73 51007.81 88888.00 2017-10-23 17:50:12.913 296 16463.56 273.74 51007.80 88888.00 2017-10-23 17:50:13.413 296 16463.57 273.72 51007.77 88888.00 2017-10-23 17:50:13.913 296 16463.61 273.73 51007.73 88888.00 2017-10-23 17:50:14.413 296 16463.60 273.70 51007.72 88888.00 2017-10-23 17:50:14.913 296 16463.60 273.77 51007.76 88888.00 2017-10-23 17:50:15.413 296 16463.63 273.77 51007.72 88888.00 2017-10-23 17:50:15.913 296 16463.65 273.78 51007.70 88888.00 2017-10-23 17:50:16.404 296 16463.61 273.80 51007.72 88888.00 2017-10-23 17:50:16.904 296 16463.59 273.83 51007.71 88888.00 2017-10-23 17:50:17.404 296 16463.56 273.79 51007.72 88888.00 2017-10-23 17:50:17.904 296 16463.57 273.77 51007.71 88888.00 2017-10-23 17:50:18.404 296 16463.59 273.79 51007.70 88888.00 2017-10-23 17:50:18.904 296 16463.58 273.82 51007.72 88888.00 2017-10-23 17:50:19.404 296 16463.64 273.82 51007.77 88888.00 2017-10-23 17:50:19.904 296 16463.61 273.87 51007.75 88888.00 2017-10-23 17:50:20.404 296 16463.57 273.90 51007.76 88888.00 2017-10-23 17:50:20.904 296 16463.60 273.91 51007.78 88888.00 2017-10-23 17:50:21.404 296 16463.59 273.92 51007.80 88888.00 2017-10-23 17:50:21.904 296 16463.57 273.90 51007.85 88888.00 2017-10-23 17:50:22.404 296 16463.52 273.88 51007.81 88888.00 2017-10-23 17:50:22.904 296 16463.56 273.91 51007.77 88888.00 2017-10-23 17:50:23.404 296 16463.56 273.88 51007.76 88888.00 2017-10-23 17:50:23.904 296 16463.52 273.90 51007.78 88888.00 2017-10-23 17:50:24.404 296 16463.57 273.95 51007.80 88888.00 2017-10-23 17:50:24.904 296 16463.58 273.98 51007.81 88888.00 2017-10-23 17:50:25.404 296 16463.56 274.00 51007.86 88888.00 2017-10-23 17:50:25.904 296 16463.58 274.01 51007.81 88888.00 2017-10-23 17:50:26.404 296 16463.56 274.05 51007.81 88888.00 2017-10-23 17:50:26.904 296 16463.54 274.08 51007.87 88888.00 2017-10-23 17:50:27.404 296 16463.59 274.08 51007.83 88888.00 2017-10-23 17:50:27.904 296 16463.56 274.08 51007.79 88888.00 2017-10-23 17:50:28.404 296 16463.56 274.13 51007.79 88888.00 2017-10-23 17:50:28.904 296 16463.60 274.16 51007.83 88888.00 2017-10-23 17:50:29.404 296 16463.58 274.13 51007.85 88888.00 2017-10-23 17:50:29.904 296 16463.61 274.08 51007.81 88888.00 2017-10-23 17:50:30.404 296 16463.55 274.09 51007.83 88888.00 2017-10-23 17:50:30.904 296 16463.59 274.15 51007.80 88888.00 2017-10-23 17:50:31.404 296 16463.60 274.18 51007.78 88888.00 2017-10-23 17:50:31.904 296 16463.60 274.24 51007.78 88888.00 2017-10-23 17:50:32.404 296 16463.59 274.25 51007.85 88888.00 2017-10-23 17:50:32.904 296 16463.56 274.25 51007.89 88888.00 2017-10-23 17:50:33.404 296 16463.56 274.31 51007.87 88888.00 2017-10-23 17:50:33.904 296 16463.57 274.31 51007.88 88888.00 2017-10-23 17:50:34.404 296 16463.54 274.29 51007.87 88888.00 2017-10-23 17:50:34.904 296 16463.55 274.29 51007.85 88888.00 2017-10-23 17:50:35.404 296 16463.58 274.32 51007.78 88888.00 2017-10-23 17:50:35.904 296 16463.56 274.38 51007.79 88888.00 2017-10-23 17:50:36.404 296 16463.55 274.41 51007.81 88888.00 2017-10-23 17:50:36.904 296 16463.56 274.44 51007.77 88888.00 2017-10-23 17:50:37.404 296 16463.56 274.49 51007.72 88888.00 2017-10-23 17:50:37.904 296 16463.57 274.48 51007.76 88888.00 2017-10-23 17:50:38.404 296 16463.56 274.50 51007.81 88888.00 2017-10-23 17:50:38.904 296 16463.55 274.51 51007.78 88888.00 2017-10-23 17:50:39.404 296 16463.52 274.43 51007.73 88888.00 2017-10-23 17:50:39.904 296 16463.55 274.48 51007.73 88888.00 2017-10-23 17:50:40.404 296 16463.56 274.47 51007.73 88888.00 2017-10-23 17:50:40.904 296 16463.54 274.48 51007.76 88888.00 2017-10-23 17:50:41.404 296 16463.55 274.47 51007.78 88888.00 2017-10-23 17:50:41.904 296 16463.56 274.40 51007.81 88888.00 2017-10-23 17:50:42.404 296 16463.58 274.41 51007.79 88888.00 2017-10-23 17:50:42.904 296 16463.58 274.44 51007.79 88888.00 2017-10-23 17:50:43.404 296 16463.63 274.36 51007.77 88888.00 2017-10-23 17:50:43.904 296 16463.63 274.32 51007.77 88888.00 2017-10-23 17:50:44.404 296 16463.61 274.34 51007.76 88888.00 2017-10-23 17:50:44.904 296 16463.56 274.30 51007.72 88888.00 2017-10-23 17:50:45.404 296 16463.57 274.30 51007.71 88888.00 2017-10-23 17:50:45.904 296 16463.61 274.32 51007.78 88888.00 2017-10-23 17:50:46.405 296 16463.63 274.24 51007.80 88888.00 2017-10-23 17:50:46.905 296 16463.66 274.27 51007.76 88888.00 2017-10-23 17:50:47.405 296 16463.63 274.25 51007.72 88888.00 2017-10-23 17:50:47.905 296 16463.58 274.23 51007.71 88888.00 2017-10-23 17:50:48.405 296 16463.58 274.16 51007.71 88888.00 2017-10-23 17:50:48.905 296 16463.57 274.03 51007.72 88888.00 2017-10-23 17:50:49.405 296 16463.58 273.95 51007.73 88888.00 2017-10-23 17:50:49.905 296 16463.64 273.91 51007.78 88888.00 2017-10-23 17:50:50.405 296 16463.65 273.87 51007.77 88888.00 2017-10-23 17:50:50.905 296 16463.66 273.79 51007.72 88888.00 2017-10-23 17:50:51.405 296 16463.63 273.62 51007.72 88888.00 2017-10-23 17:50:51.905 296 16463.65 273.62 51007.78 88888.00 2017-10-23 17:50:52.405 296 16463.68 273.63 51007.81 88888.00 2017-10-23 17:50:52.905 296 16463.72 273.56 51007.76 88888.00 2017-10-23 17:50:53.405 296 16463.73 273.49 51007.76 88888.00 2017-10-23 17:50:53.905 296 16463.74 273.40 51007.78 88888.00 2017-10-23 17:50:54.405 296 16463.77 273.36 51007.75 88888.00 2017-10-23 17:50:54.905 296 16463.75 273.29 51007.78 88888.00 2017-10-23 17:50:55.405 296 16463.79 273.31 51007.76 88888.00 2017-10-23 17:50:55.905 296 16463.83 273.30 51007.76 88888.00 2017-10-23 17:50:56.405 296 16463.79 273.16 51007.81 88888.00 2017-10-23 17:50:56.905 296 16463.81 273.12 51007.79 88888.00 2017-10-23 17:50:57.405 296 16463.78 273.12 51007.80 88888.00 2017-10-23 17:50:57.905 296 16463.89 273.03 51007.81 88888.00 2017-10-23 17:50:58.405 296 16463.89 272.88 51007.85 88888.00 2017-10-23 17:50:58.905 296 16463.93 272.87 51007.87 88888.00 2017-10-23 17:50:59.405 296 16463.89 272.83 51007.89 88888.00 2017-10-23 17:50:59.905 296 16463.93 272.78 51007.86 88888.00 2017-10-23 17:51:00.405 296 16463.98 272.79 51007.87 88888.00 2017-10-23 17:51:00.905 296 16463.92 272.68 51007.82 88888.00 2017-10-23 17:51:01.405 296 16464.00 272.69 51007.76 88888.00 2017-10-23 17:51:01.905 296 16464.01 272.64 51007.72 88888.00 2017-10-23 17:51:02.405 296 16464.02 272.60 51007.69 88888.00 2017-10-23 17:51:02.905 296 16464.09 272.57 51007.68 88888.00 2017-10-23 17:51:03.405 296 16464.04 272.47 51007.71 88888.00 2017-10-23 17:51:03.905 296 16464.04 272.44 51007.71 88888.00 2017-10-23 17:51:04.405 296 16464.13 272.46 51007.68 88888.00 2017-10-23 17:51:04.905 296 16464.17 272.41 51007.66 88888.00 2017-10-23 17:51:05.405 296 16464.18 272.39 51007.68 88888.00 2017-10-23 17:51:05.905 296 16464.20 272.36 51007.72 88888.00 2017-10-23 17:51:06.405 296 16464.18 272.38 51007.73 88888.00 2017-10-23 17:51:06.905 296 16464.13 272.27 51007.75 88888.00 2017-10-23 17:51:07.405 296 16464.22 272.32 51007.77 88888.00 2017-10-23 17:51:07.905 296 16464.29 272.35 51007.77 88888.00 2017-10-23 17:51:08.405 296 16464.25 272.27 51007.68 88888.00 2017-10-23 17:51:08.905 296 16464.27 272.25 51007.64 88888.00 2017-10-23 17:51:09.405 296 16464.35 272.34 51007.69 88888.00 2017-10-23 17:51:09.905 296 16464.40 272.40 51007.69 88888.00 2017-10-23 17:51:10.405 296 16464.38 272.29 51007.68 88888.00 2017-10-23 17:51:10.905 296 16464.46 272.32 51007.68 88888.00 2017-10-23 17:51:11.405 296 16464.55 272.35 51007.71 88888.00 2017-10-23 17:51:11.905 296 16464.55 272.35 51007.70 88888.00 2017-10-23 17:51:12.405 296 16464.52 272.31 51007.70 88888.00 2017-10-23 17:51:12.905 296 16464.61 272.29 51007.70 88888.00 2017-10-23 17:51:13.405 296 16464.73 272.41 51007.70 88888.00 2017-10-23 17:51:13.905 296 16464.71 272.43 51007.70 88888.00 2017-10-23 17:51:14.405 296 16464.63 272.27 51007.72 88888.00 2017-10-23 17:51:14.905 296 16464.69 272.31 51007.72 88888.00 2017-10-23 17:51:15.405 296 16464.81 272.39 51007.70 88888.00 2017-10-23 17:51:15.905 296 16464.87 272.39 51007.69 88888.00 2017-10-23 17:51:16.406 296 16464.84 272.40 51007.70 88888.00 2017-10-23 17:51:16.906 296 16464.84 272.35 51007.72 88888.00 2017-10-23 17:51:17.406 296 16464.91 272.33 51007.76 88888.00 2017-10-23 17:51:17.906 296 16465.00 272.34 51007.80 88888.00 2017-10-23 17:51:18.406 296 16465.02 272.38 51007.79 88888.00 2017-10-23 17:51:18.906 296 16464.96 272.33 51007.82 88888.00 2017-10-23 17:51:19.406 296 16464.96 272.25 51007.82 88888.00 2017-10-23 17:51:19.906 296 16465.04 272.22 51007.80 88888.00 2017-10-23 17:51:20.406 296 16465.09 272.24 51007.80 88888.00 2017-10-23 17:51:20.906 296 16465.13 272.22 51007.80 88888.00 2017-10-23 17:51:21.406 296 16465.16 272.20 51007.80 88888.00 2017-10-23 17:51:21.906 296 16465.18 272.18 51007.79 88888.00 2017-10-23 17:51:22.406 296 16465.16 272.09 51007.79 88888.00 2017-10-23 17:51:22.906 296 16465.19 272.04 51007.81 88888.00 2017-10-23 17:51:23.406 296 16465.25 271.95 51007.82 88888.00 2017-10-23 17:51:23.906 296 16465.32 271.96 51007.83 88888.00 2017-10-23 17:51:24.406 296 16465.36 271.98 51007.83 88888.00 2017-10-23 17:51:24.906 296 16465.40 271.96 51007.79 88888.00 2017-10-23 17:51:25.406 296 16465.41 271.90 51007.82 88888.00 2017-10-23 17:51:25.906 296 16465.45 271.91 51007.85 88888.00 2017-10-23 17:51:26.406 296 16465.51 271.82 51007.86 88888.00 2017-10-23 17:51:26.906 296 16465.49 271.75 51007.89 88888.00 2017-10-23 17:51:27.406 296 16465.46 271.72 51007.91 88888.00 2017-10-23 17:51:27.906 296 16465.49 271.70 51007.90 88888.00 2017-10-23 17:51:28.406 296 16465.48 271.63 51007.90 88888.00 2017-10-23 17:51:28.906 296 16465.45 271.56 51007.96 88888.00 2017-10-23 17:51:29.406 296 16465.50 271.47 51007.92 88888.00 2017-10-23 17:51:29.906 296 16465.51 271.45 51007.88 88888.00 2017-10-23 17:51:30.406 296 16465.52 271.45 51007.90 88888.00 2017-10-23 17:51:30.906 296 16465.52 271.37 51007.92 88888.00 2017-10-23 17:51:31.406 296 16465.57 271.31 51007.90 88888.00 2017-10-23 17:51:31.906 296 16465.53 271.20 51007.96 88888.00 2017-10-23 17:51:32.406 296 16465.59 271.22 51007.91 88888.00 2017-10-23 17:51:32.906 296 16465.70 271.21 51007.86 88888.00 2017-10-23 17:51:33.406 296 16465.74 271.20 51007.87 88888.00 2017-10-23 17:51:33.906 296 16465.75 271.23 51007.83 88888.00 2017-10-23 17:51:34.406 296 16465.81 271.20 51007.82 88888.00 2017-10-23 17:51:34.906 296 16465.83 271.20 51007.87 88888.00 2017-10-23 17:51:35.406 296 16465.85 271.14 51007.89 88888.00 2017-10-23 17:51:35.906 296 16465.87 271.05 51007.87 88888.00 2017-10-23 17:51:36.406 296 16465.86 270.96 51007.86 88888.00 2017-10-23 17:51:36.906 296 16465.84 270.86 51007.80 88888.00 2017-10-23 17:51:37.406 296 16465.85 270.87 51007.81 88888.00 2017-10-23 17:51:37.906 296 16465.84 270.85 51007.83 88888.00 2017-10-23 17:51:38.406 296 16465.89 270.88 51007.85 88888.00 2017-10-23 17:51:38.906 296 16465.97 270.87 51007.89 88888.00 2017-10-23 17:51:39.406 296 16466.02 270.86 51007.89 88888.00 2017-10-23 17:51:39.906 296 16466.01 270.78 51007.89 88888.00 2017-10-23 17:51:40.406 296 16465.97 270.68 51007.86 88888.00 2017-10-23 17:51:40.906 296 16465.95 270.62 51007.81 88888.00 2017-10-23 17:51:41.406 296 16465.92 270.62 51007.72 88888.00 2017-10-23 17:51:41.906 296 16465.96 270.65 51007.70 88888.00 2017-10-23 17:51:42.406 296 16466.04 270.65 51007.70 88888.00 2017-10-23 17:51:42.906 296 16466.02 270.64 51007.69 88888.00 2017-10-23 17:51:43.406 296 16465.96 270.64 51007.78 88888.00 2017-10-23 17:51:43.906 296 16465.92 270.64 51007.79 88888.00 2017-10-23 17:51:44.406 296 16465.97 270.69 51007.76 88888.00 2017-10-23 17:51:44.906 296 16466.06 270.70 51007.73 88888.00 2017-10-23 17:51:45.406 296 16466.10 270.65 51007.73 88888.00 2017-10-23 17:51:45.906 296 16466.06 270.58 51007.72 88888.00 2017-10-23 17:51:46.407 296 16466.03 270.57 51007.79 88888.00 2017-10-23 17:51:46.907 296 16466.08 270.58 51007.81 88888.00 2017-10-23 17:51:47.407 296 16466.20 270.64 51007.80 88888.00 2017-10-23 17:51:47.907 296 16466.27 270.66 51007.85 88888.00 2017-10-23 17:51:48.407 296 16466.23 270.60 51007.90 88888.00 2017-10-23 17:51:48.907 296 16466.23 270.64 51007.89 88888.00 2017-10-23 17:51:49.407 296 16466.29 270.72 51007.85 88888.00 2017-10-23 17:51:49.907 296 16466.36 270.76 51007.82 88888.00 2017-10-23 17:51:50.407 296 16466.36 270.79 51007.78 88888.00 2017-10-23 17:51:50.907 296 16466.27 270.78 51007.78 88888.00 2017-10-23 17:51:51.407 296 16466.21 270.76 51007.85 88888.00 2017-10-23 17:51:51.907 296 16466.23 270.82 51007.87 88888.00 2017-10-23 17:51:52.407 296 16466.31 270.87 51007.88 88888.00 2017-10-23 17:51:52.907 296 16466.42 270.92 51007.98 88888.00 2017-10-23 17:51:53.407 296 16466.39 270.96 51008.00 88888.00 2017-10-23 17:51:53.907 296 16466.36 270.95 51007.98 88888.00 2017-10-23 17:51:54.407 296 16466.37 270.95 51007.97 88888.00 2017-10-23 17:51:54.907 296 16466.41 271.00 51008.06 88888.00 2017-10-23 17:51:55.407 296 16466.43 271.07 51008.07 88888.00 2017-10-23 17:51:55.907 296 16466.49 271.08 51008.01 88888.00 2017-10-23 17:51:56.407 296 16466.47 271.05 51007.98 88888.00 2017-10-23 17:51:56.907 296 16466.43 271.09 51007.98 88888.00 2017-10-23 17:51:57.407 296 16466.46 271.11 51008.00 88888.00 2017-10-23 17:51:57.907 296 16466.54 271.16 51008.03 88888.00 2017-10-23 17:51:58.407 296 16466.59 271.19 51008.00 88888.00 2017-10-23 17:51:58.907 296 16466.62 271.18 51007.99 88888.00 2017-10-23 17:51:59.407 296 16466.52 271.16 51007.96 88888.00 2017-10-23 17:51:59.907 296 16466.46 271.22 51007.92 88888.00 2017-10-23 17:52:00.407 296 16466.47 271.28 51007.99 88888.00 2017-10-23 17:52:00.907 296 16466.54 271.28 51008.03 88888.00 2017-10-23 17:52:01.407 296 16466.58 271.30 51008.01 88888.00 2017-10-23 17:52:01.907 296 16466.58 271.29 51007.98 88888.00 2017-10-23 17:52:02.407 296 16466.55 271.29 51007.97 88888.00 2017-10-23 17:52:02.907 296 16466.49 271.31 51007.99 88888.00 2017-10-23 17:52:03.407 296 16466.47 271.34 51007.99 88888.00 2017-10-23 17:52:03.907 296 16466.49 271.36 51007.96 88888.00 2017-10-23 17:52:04.407 296 16466.58 271.44 51007.96 88888.00 2017-10-23 17:52:04.907 296 16466.57 271.43 51007.96 88888.00 2017-10-23 17:52:05.407 296 16466.52 271.42 51007.96 88888.00 2017-10-23 17:52:05.907 296 16466.43 271.47 51007.94 88888.00 2017-10-23 17:52:06.407 296 16466.33 271.40 51008.04 88888.00 2017-10-23 17:52:06.907 296 16466.34 271.36 51008.04 88888.00 2017-10-23 17:52:07.407 296 16466.36 271.40 51008.07 88888.00 2017-10-23 17:52:07.907 296 16466.36 271.46 51008.05 88888.00 2017-10-23 17:52:08.407 296 16466.40 271.54 51008.06 88888.00 2017-10-23 17:52:08.907 296 16466.46 271.56 51008.13 88888.00 2017-10-23 17:52:09.407 296 16466.42 271.54 51008.09 88888.00 2017-10-23 17:52:09.907 296 16466.37 271.49 51008.09 88888.00 2017-10-23 17:52:10.407 296 16466.28 271.44 51008.08 88888.00 2017-10-23 17:52:10.907 296 16466.19 271.46 51008.10 88888.00 2017-10-23 17:52:11.407 296 16466.12 271.45 51008.07 88888.00 2017-10-23 17:52:11.907 296 16466.07 271.43 51008.04 88888.00 2017-10-23 17:52:12.407 296 16466.06 271.43 51008.03 88888.00 2017-10-23 17:52:12.907 296 16466.05 271.39 51008.03 88888.00 2017-10-23 17:52:13.407 296 16466.11 271.40 51008.07 88888.00 2017-10-23 17:52:13.907 296 16466.11 271.43 51008.05 88888.00 2017-10-23 17:52:14.407 296 16466.10 271.37 51008.04 88888.00 2017-10-23 17:52:14.907 296 16466.07 271.29 51008.01 88888.00 2017-10-23 17:52:15.407 296 16466.02 271.28 51007.99 88888.00 2017-10-23 17:52:15.907 296 16465.97 271.23 51007.97 88888.00 2017-10-23 17:52:16.408 296 16465.92 271.12 51007.98 88888.00 2017-10-23 17:52:16.908 296 16465.83 271.07 51008.00 88888.00 2017-10-23 17:52:17.408 296 16465.79 271.05 51008.01 88888.00 2017-10-23 17:52:17.908 296 16465.83 271.02 51008.07 88888.00 2017-10-23 17:52:18.408 296 16465.85 271.02 51008.13 88888.00 2017-10-23 17:52:18.908 296 16465.83 270.99 51008.14 88888.00 2017-10-23 17:52:19.408 296 16465.81 271.01 51008.15 88888.00 2017-10-23 17:52:19.908 296 16465.84 271.02 51008.14 88888.00 2017-10-23 17:52:20.408 296 16465.84 270.98 51008.12 88888.00 2017-10-23 17:52:20.908 296 16465.79 270.88 51008.15 88888.00 2017-10-23 17:52:21.908 296 16465.59 270.72 51008.09 88888.00 2017-10-23 17:52:22.408 296 16465.57 270.72 51008.10 88888.00 2017-10-23 17:52:22.908 296 16465.58 270.73 51008.16 88888.00 2017-10-23 17:52:23.408 296 16465.55 270.70 51008.12 88888.00 2017-10-23 17:52:23.908 296 16465.57 270.73 51008.06 88888.00 2017-10-23 17:52:24.408 296 16465.58 270.69 51008.13 88888.00 2017-10-23 17:52:24.908 296 16465.55 270.61 51008.15 88888.00 2017-10-23 17:52:25.408 296 16465.48 270.55 51008.15 88888.00 2017-10-23 17:52:25.908 296 16465.42 270.52 51008.16 88888.00 2017-10-23 17:52:26.408 296 16465.33 270.47 51008.16 88888.00 2017-10-23 17:52:26.908 296 16465.32 270.38 51008.14 88888.00 2017-10-23 17:52:27.408 296 16465.35 270.36 51008.08 88888.00 2017-10-23 17:52:27.908 296 16465.37 270.39 51008.01 88888.00 2017-10-23 17:52:28.408 296 16465.40 270.42 51008.07 88888.00 2017-10-23 17:52:28.908 296 16465.37 270.31 51008.13 88888.00 2017-10-23 17:52:29.408 296 16465.31 270.17 51008.08 88888.00 2017-10-23 17:52:29.908 296 16465.24 270.09 51008.06 88888.00 2017-10-23 17:52:30.408 296 16465.17 270.06 51008.04 88888.00 2017-10-23 17:52:30.908 296 16465.16 270.11 51008.05 88888.00 2017-10-23 17:52:31.408 296 16465.22 270.16 51008.05 88888.00 2017-10-23 17:52:31.908 296 16465.23 270.16 51008.08 88888.00 2017-10-23 17:52:32.408 296 16465.21 270.15 51008.03 88888.00 2017-10-23 17:52:32.908 296 16465.17 270.06 51008.05 88888.00 2017-10-23 17:52:33.408 296 16465.13 269.95 51008.09 88888.00 2017-10-23 17:52:33.908 296 16465.07 269.95 51008.10 88888.00 2017-10-23 17:52:34.408 296 16465.08 269.96 51008.07 88888.00 2017-10-23 17:52:34.908 296 16465.11 269.94 51008.09 88888.00 2017-10-23 17:52:35.408 296 16465.16 269.95 51008.07 88888.00 2017-10-23 17:52:35.908 296 16465.21 269.89 51008.14 88888.00 2017-10-23 17:52:36.408 296 16465.15 269.82 51008.18 88888.00 2017-10-23 17:52:36.908 296 16465.04 269.80 51008.13 88888.00 2017-10-23 17:52:37.408 296 16465.01 269.82 51008.14 88888.00 2017-10-23 17:52:37.908 296 16465.05 269.86 51008.13 88888.00 2017-10-23 17:52:38.408 296 16465.09 269.86 51008.07 88888.00 2017-10-23 17:52:38.908 296 16465.10 269.85 51008.04 88888.00 2017-10-23 17:52:39.408 296 16465.10 269.80 51008.05 88888.00 2017-10-23 17:52:39.908 296 16465.09 269.78 51008.09 88888.00 2017-10-23 17:52:40.408 296 16465.06 269.71 51008.13 88888.00 2017-10-23 17:52:40.908 296 16465.09 269.70 51008.06 88888.00 2017-10-23 17:52:41.408 296 16465.16 269.71 51008.07 88888.00 2017-10-23 17:52:41.908 296 16465.14 269.71 51008.01 88888.00 2017-10-23 17:52:42.408 296 16465.07 269.66 51008.01 88888.00 2017-10-23 17:52:42.908 296 16465.01 269.63 51008.04 88888.00 2017-10-23 17:52:43.408 296 16465.02 269.64 51008.04 88888.00 2017-10-23 17:52:43.908 296 16465.10 269.70 51008.13 88888.00 2017-10-23 17:52:44.408 296 16465.11 269.65 51008.14 88888.00 2017-10-23 17:52:44.908 296 16465.09 269.62 51008.14 88888.00 2017-10-23 17:52:45.408 296 16465.02 269.59 51008.12 88888.00 2017-10-23 17:52:45.908 296 16465.02 269.53 51008.09 88888.00 2017-10-23 17:52:46.408 296 16465.07 269.57 51008.16 88888.00 2017-10-23 17:52:46.909 296 16465.11 269.63 51008.15 88888.00 2017-10-23 17:52:47.409 296 16465.11 269.57 51008.16 88888.00 2017-10-23 17:52:47.909 296 16465.02 269.54 51008.16 88888.00 2017-10-23 17:52:48.409 296 16464.96 269.52 51008.15 88888.00 2017-10-23 17:52:48.909 296 16465.00 269.55 51008.08 88888.00 2017-10-23 17:52:49.409 296 16465.07 269.69 51008.05 88888.00 2017-10-23 17:52:49.909 296 16465.07 269.66 51008.10 88888.00 2017-10-23 17:52:50.409 296 16465.00 269.57 51008.06 88888.00 2017-10-23 17:52:50.909 296 16464.95 269.56 51008.07 88888.00 2017-10-23 17:52:51.409 296 16464.96 269.56 51008.07 88888.00 2017-10-23 17:52:51.909 296 16465.01 269.61 51008.07 88888.00 2017-10-23 17:52:52.409 296 16465.05 269.69 51008.07 88888.00 2017-10-23 17:52:52.909 296 16465.05 269.69 51008.10 88888.00 2017-10-23 17:52:53.409 296 16465.01 269.68 51008.07 88888.00 2017-10-23 17:52:53.909 296 16464.97 269.66 51008.08 88888.00 2017-10-23 17:52:54.409 296 16464.99 269.71 51008.10 88888.00 2017-10-23 17:52:54.909 296 16465.02 269.78 51008.12 88888.00 2017-10-23 17:52:55.409 296 16465.07 269.77 51008.10 88888.00 2017-10-23 17:52:55.909 296 16465.07 269.66 51008.13 88888.00 2017-10-23 17:52:56.409 296 16465.00 269.61 51008.10 88888.00 2017-10-23 17:52:56.909 296 16464.92 269.62 51008.09 88888.00 2017-10-23 17:52:57.409 296 16464.95 269.69 51008.08 88888.00 2017-10-23 17:52:57.909 296 16465.04 269.73 51008.06 88888.00 2017-10-23 17:52:58.409 296 16465.15 269.78 51008.06 88888.00 2017-10-23 17:52:58.909 296 16465.18 269.83 51008.06 88888.00 2017-10-23 17:52:59.409 296 16465.08 269.89 51008.08 88888.00 2017-10-23 17:52:59.909 296 16464.99 269.88 51008.05 88888.00 2017-10-23 17:53:00.409 296 16464.99 269.82 51008.03 88888.00 2017-10-23 17:53:00.909 296 16465.06 269.83 51008.06 88888.00 2017-10-23 17:53:01.409 296 16465.16 269.92 51008.12 88888.00 2017-10-23 17:53:01.909 296 16465.17 269.96 51008.12 88888.00 2017-10-23 17:53:02.409 296 16465.13 269.96 51008.08 88888.00 2017-10-23 17:53:02.909 296 16465.08 269.94 51008.07 88888.00 2017-10-23 17:53:03.409 296 16465.09 269.92 51008.09 88888.00 2017-10-23 17:53:03.909 296 16465.13 269.98 51008.13 88888.00 2017-10-23 17:53:04.409 296 16465.16 270.11 51008.15 88888.00 2017-10-23 17:53:04.909 296 16465.17 270.18 51008.19 88888.00 2017-10-23 17:53:05.409 296 16465.21 270.25 51008.15 88888.00 2017-10-23 17:53:05.909 296 16465.24 270.31 51008.15 88888.00 2017-10-23 17:53:06.409 296 16465.24 270.30 51008.19 88888.00 2017-10-23 17:53:06.909 296 16465.21 270.33 51008.18 88888.00 2017-10-23 17:53:07.409 296 16465.18 270.33 51008.18 88888.00 2017-10-23 17:53:07.909 296 16465.16 270.38 51008.15 88888.00 2017-10-23 17:53:08.409 296 16465.19 270.44 51008.14 88888.00 2017-10-23 17:53:08.909 296 16465.27 270.53 51008.12 88888.00 2017-10-23 17:53:10.409 296 16465.35 270.78 51008.07 88888.00 2017-10-23 17:53:10.909 296 16465.36 270.86 51008.08 88888.00 2017-10-23 17:53:11.409 296 16465.36 270.83 51008.15 88888.00 2017-10-23 17:53:11.909 296 16465.34 270.82 51008.14 88888.00 2017-10-23 17:53:12.409 296 16465.33 270.82 51008.15 88888.00 2017-10-23 17:53:12.909 296 16465.32 270.83 51008.10 88888.00 2017-10-23 17:53:13.409 296 16465.24 270.81 51008.06 88888.00 2017-10-23 17:53:13.909 296 16465.27 270.92 51008.07 88888.00 2017-10-23 17:53:14.409 296 16465.32 270.98 51008.13 88888.00 2017-10-23 17:53:14.909 296 16465.27 271.02 51008.18 88888.00 2017-10-23 17:53:15.410 296 16465.28 271.11 51008.14 88888.00 2017-10-23 17:53:15.910 296 16465.27 271.16 51008.12 88888.00 2017-10-23 17:53:16.410 296 16465.26 271.12 51008.18 88888.00 2017-10-23 17:53:16.910 296 16465.28 271.20 51008.17 88888.00 2017-10-23 17:53:17.410 296 16465.31 271.23 51008.17 88888.00 2017-10-23 17:53:17.910 296 16465.32 271.18 51008.18 88888.00 2017-10-23 17:53:18.410 296 16465.31 271.14 51008.17 88888.00 2017-10-23 17:53:18.910 296 16465.30 271.17 51008.21 88888.00 2017-10-23 17:53:19.410 296 16465.25 271.20 51008.24 88888.00 2017-10-23 17:53:19.910 296 16465.28 271.25 51008.23 88888.00 2017-10-23 17:53:20.410 296 16465.28 271.25 51008.26 88888.00 2017-10-23 17:53:20.910 296 16465.25 271.30 51008.23 88888.00 2017-10-23 17:53:21.410 296 16465.22 271.29 51008.25 88888.00 2017-10-23 17:53:21.910 296 16465.24 271.27 51008.24 88888.00 2017-10-23 17:53:22.410 296 16465.26 271.31 51008.23 88888.00 2017-10-23 17:53:22.910 296 16465.25 271.42 51008.25 88888.00 2017-10-23 17:53:23.410 296 16465.22 271.39 51008.26 88888.00 2017-10-23 17:53:23.910 296 16465.17 271.30 51008.23 88888.00 2017-10-23 17:53:24.410 296 16465.18 271.26 51008.19 88888.00 2017-10-23 17:53:24.910 296 16465.19 271.26 51008.23 88888.00 2017-10-23 17:53:25.410 296 16465.15 271.31 51008.23 88888.00 2017-10-23 17:53:25.910 296 16465.09 271.34 51008.21 88888.00 2017-10-23 17:53:26.410 296 16465.14 271.28 51008.18 88888.00 2017-10-23 17:53:26.910 296 16465.19 271.28 51008.19 88888.00 2017-10-23 17:53:27.410 296 16465.23 271.30 51008.19 88888.00 2017-10-23 17:53:27.910 296 16465.19 271.28 51008.19 88888.00 2017-10-23 17:53:28.410 296 16465.18 271.29 51008.23 88888.00 2017-10-23 17:53:28.910 296 16465.13 271.34 51008.19 88888.00 2017-10-23 17:53:29.410 296 16465.15 271.34 51008.15 88888.00 2017-10-23 17:53:29.910 296 16465.15 271.27 51008.10 88888.00 2017-10-23 17:53:30.410 296 16465.16 271.29 51008.05 88888.00 2017-10-23 17:53:30.910 296 16465.18 271.31 51008.03 88888.00 2017-10-23 17:53:31.410 296 16465.17 271.30 51008.04 88888.00 2017-10-23 17:53:31.910 296 16465.14 271.22 51008.05 88888.00 2017-10-23 17:53:32.410 296 16465.13 271.25 51007.98 88888.00 2017-10-23 17:53:32.910 296 16465.11 271.27 51007.99 88888.00 2017-10-23 17:53:33.410 296 16465.09 271.28 51008.01 88888.00 2017-10-23 17:53:33.910 296 16465.09 271.29 51007.96 88888.00 2017-10-23 17:53:34.410 296 16465.11 271.29 51007.95 88888.00 2017-10-23 17:53:34.910 296 16465.11 271.25 51007.95 88888.00 2017-10-23 17:53:35.410 296 16465.07 271.25 51007.89 88888.00 2017-10-23 17:53:35.910 296 16465.06 271.21 51007.82 88888.00 2017-10-23 17:53:36.410 296 16465.05 271.19 51007.81 88888.00 2017-10-23 17:53:36.910 296 16465.06 271.20 51007.82 88888.00 2017-10-23 17:53:37.410 296 16465.04 271.16 51007.83 88888.00 2017-10-23 17:53:37.910 296 16465.02 271.11 51007.87 88888.00 2017-10-23 17:53:38.410 296 16465.05 271.13 51007.85 88888.00 2017-10-23 17:53:38.910 296 16465.06 271.19 51007.86 88888.00 2017-10-23 17:53:39.410 296 16465.07 271.18 51007.87 88888.00 2017-10-23 17:53:39.910 296 16465.11 271.11 51007.90 88888.00 2017-10-23 17:53:40.410 296 16465.10 271.09 51007.92 88888.00 2017-10-23 17:53:40.910 296 16465.05 271.13 51007.89 88888.00 2017-10-23 17:53:41.410 296 16465.05 271.11 51007.86 88888.00 2017-10-23 17:53:41.910 296 16465.06 271.09 51007.82 88888.00 2017-10-23 17:53:42.410 296 16465.04 271.05 51007.79 88888.00 2017-10-23 17:53:42.910 296 16465.08 271.08 51007.76 88888.00 2017-10-23 17:53:43.410 296 16465.09 271.05 51007.77 88888.00 2017-10-23 17:53:43.910 296 16465.09 271.04 51007.78 88888.00 2017-10-23 17:53:44.410 296 16465.09 271.03 51007.82 88888.00 2017-10-23 17:53:44.910 296 16465.06 271.02 51007.83 88888.00 2017-10-23 17:53:45.411 296 16465.07 271.00 51007.80 88888.00 2017-10-23 17:53:45.911 296 16465.04 270.99 51007.81 88888.00 2017-10-23 17:53:46.411 296 16465.05 270.99 51007.79 88888.00 2017-10-23 17:53:46.911 296 16465.06 270.95 51007.85 88888.00 2017-10-23 17:53:47.411 296 16465.10 270.94 51007.83 88888.00 2017-10-23 17:53:47.911 296 16465.10 270.91 51007.86 88888.00 2017-10-23 17:53:48.411 296 16465.07 270.91 51007.94 88888.00 2017-10-23 17:53:48.911 296 16465.04 270.84 51007.96 88888.00 2017-10-23 17:53:49.411 296 16465.01 270.79 51007.95 88888.00 2017-10-23 17:53:49.911 296 16465.02 270.78 51007.92 88888.00 2017-10-23 17:53:50.411 296 16465.05 270.78 51007.91 88888.00 2017-10-23 17:53:50.911 296 16465.06 270.75 51007.95 88888.00 2017-10-23 17:53:51.411 296 16465.04 270.75 51007.98 88888.00 2017-10-23 17:53:51.911 296 16465.02 270.79 51007.96 88888.00 2017-10-23 17:53:52.411 296 16465.02 270.75 51007.97 88888.00 2017-10-23 17:53:52.911 296 16465.02 270.76 51007.96 88888.00 2017-10-23 17:53:53.411 296 16465.06 270.74 51007.90 88888.00 2017-10-23 17:53:53.911 296 16465.05 270.70 51007.85 88888.00 2017-10-23 17:53:54.411 296 16465.06 270.73 51007.88 88888.00 2017-10-23 17:53:54.911 296 16465.09 270.76 51007.87 88888.00 2017-10-23 17:53:55.411 296 16465.15 270.69 51007.89 88888.00 2017-10-23 17:53:55.911 296 16465.16 270.60 51007.95 88888.00 2017-10-23 17:53:56.411 296 16465.15 270.58 51007.96 88888.00 2017-10-23 17:53:56.911 296 16465.16 270.52 51007.96 88888.00 2017-10-23 17:53:57.411 296 16465.17 270.53 51007.92 88888.00 2017-10-23 17:53:57.911 296 16465.23 270.50 51007.94 88888.00 2017-10-23 17:53:58.411 296 16465.24 270.44 51007.92 88888.00 2017-10-23 17:53:58.911 296 16465.16 270.40 51007.92 88888.00 2017-10-23 17:53:59.411 296 16465.11 270.44 51007.92 88888.00 2017-10-23 17:53:59.911 296 16465.11 270.43 51007.92 88888.00 2017-10-23 17:54:00.411 296 16465.18 270.42 51007.91 88888.00 2017-10-23 17:54:00.911 296 16465.19 270.44 51007.94 88888.00 2017-10-23 17:54:01.411 296 16465.24 270.44 51008.01 88888.00 2017-10-23 17:54:01.911 296 16465.25 270.34 51008.01 88888.00 2017-10-23 17:54:02.411 296 16465.26 270.32 51007.95 88888.00 2017-10-23 17:54:02.911 296 16465.30 270.27 51007.94 88888.00 2017-10-23 17:54:03.411 296 16465.24 270.25 51007.97 88888.00 2017-10-23 17:54:03.911 296 16465.21 270.27 51007.98 88888.00 2017-10-23 17:54:04.411 296 16465.21 270.24 51007.99 88888.00 2017-10-23 17:54:04.911 296 16465.30 270.30 51008.01 88888.00 2017-10-23 17:54:05.411 296 16465.40 270.38 51007.96 88888.00 2017-10-23 17:54:05.911 296 16465.44 270.36 51007.90 88888.00 2017-10-23 17:54:06.411 296 16465.43 270.34 51007.89 88888.00 2017-10-23 17:54:06.911 296 16465.41 270.32 51007.97 88888.00 2017-10-23 17:54:07.411 296 16465.34 270.31 51007.94 88888.00 2017-10-23 17:54:07.911 296 16465.31 270.38 51008.00 88888.00 2017-10-23 17:54:08.411 296 16465.30 270.43 51008.08 88888.00 2017-10-23 17:54:08.911 296 16465.32 270.44 51008.10 88888.00 2017-10-23 17:54:09.411 296 16465.37 270.49 51008.07 88888.00 2017-10-23 17:54:09.911 296 16465.44 270.56 51008.06 88888.00 2017-10-23 17:54:10.411 296 16465.45 270.57 51007.99 88888.00 2017-10-23 17:54:10.911 296 16465.44 270.52 51007.94 88888.00 2017-10-23 17:54:11.411 296 16465.43 270.53 51007.98 88888.00 2017-10-23 17:54:11.911 296 16465.42 270.50 51008.05 88888.00 2017-10-23 17:54:12.411 296 16465.40 270.57 51008.09 88888.00 2017-10-23 17:54:12.911 296 16465.34 270.61 51008.08 88888.00 2017-10-23 17:54:13.912 296 16465.39 270.66 51008.05 88888.00 2017-10-23 17:54:14.412 296 16465.42 270.70 51008.03 88888.00 2017-10-23 17:54:14.912 296 16465.45 270.81 51008.03 88888.00 2017-10-23 17:54:15.412 296 16465.45 270.87 51008.08 88888.00 2017-10-23 17:54:15.912 296 16465.44 270.91 51008.07 88888.00 2017-10-23 17:54:16.412 296 16465.41 270.88 51008.04 88888.00 2017-10-23 17:54:16.912 296 16465.39 270.92 51008.04 88888.00 2017-10-23 17:54:17.412 296 16465.34 270.87 51008.10 88888.00 2017-10-23 17:54:18.412 296 16465.30 270.85 51008.06 88888.00 2017-10-23 17:54:18.912 296 16465.28 270.92 51008.03 88888.00 2017-10-23 17:54:19.912 296 16465.23 271.00 51008.03 88888.00 2017-10-23 17:54:20.412 296 16465.24 271.02 51008.10 88888.00 2017-10-23 17:54:20.912 296 16465.23 271.02 51008.12 88888.00 2017-10-23 17:54:21.412 296 16465.23 271.08 51008.09 88888.00 2017-10-23 17:54:21.912 296 16465.26 271.17 51008.12 88888.00 2017-10-23 17:54:22.412 296 16465.25 271.16 51008.13 88888.00 2017-10-23 17:54:22.912 296 16465.21 271.23 51008.14 88888.00 2017-10-23 17:54:23.412 296 16465.21 271.21 51008.12 88888.00 2017-10-23 17:54:23.912 296 16465.23 271.20 51008.12 88888.00 2017-10-23 17:54:24.412 296 16465.25 271.27 51008.12 88888.00 2017-10-23 17:54:24.912 296 16465.25 271.39 51008.18 88888.00 2017-10-23 17:54:25.412 296 16465.28 271.49 51008.15 88888.00 2017-10-23 17:54:25.912 296 16465.28 271.48 51008.13 88888.00 2017-10-23 17:54:26.412 296 16465.27 271.53 51008.18 88888.00 2017-10-23 17:54:26.912 296 16465.34 271.59 51008.26 88888.00 2017-10-23 17:54:27.412 296 16465.42 271.63 51008.23 88888.00 2017-10-23 17:54:27.912 296 16465.44 271.64 51008.23 88888.00 2017-10-23 17:54:28.412 296 16465.42 271.69 51008.26 88888.00 2017-10-23 17:54:28.912 296 16465.44 271.69 51008.26 88888.00 2017-10-23 17:54:29.412 296 16465.49 271.70 51008.26 88888.00 2017-10-23 17:54:29.912 296 16465.50 271.74 51008.32 88888.00 2017-10-23 17:54:30.412 296 16465.52 271.77 51008.38 88888.00 2017-10-23 17:54:30.912 296 16465.52 271.79 51008.43 88888.00 2017-10-23 17:54:31.412 296 16465.46 271.81 51008.45 88888.00 2017-10-23 17:54:31.912 296 16465.43 271.82 51008.41 88888.00 2017-10-23 17:54:32.412 296 16465.46 271.83 51008.38 88888.00 2017-10-23 17:54:32.912 296 16465.43 271.84 51008.37 88888.00 2017-10-23 17:54:33.412 296 16465.41 271.89 51008.37 88888.00 2017-10-23 17:54:33.912 296 16465.37 271.88 51008.40 88888.00 2017-10-23 17:54:34.412 296 16465.37 271.83 51008.40 88888.00 2017-10-23 17:54:34.912 296 16465.44 271.87 51008.34 88888.00 2017-10-23 17:54:35.412 296 16465.49 271.89 51008.33 88888.00 2017-10-23 17:54:35.912 296 16465.50 271.97 51008.34 88888.00 2017-10-23 17:54:36.412 296 16465.55 272.01 51008.40 88888.00 2017-10-23 17:54:36.912 296 16465.62 272.05 51008.38 88888.00 2017-10-23 17:54:37.412 296 16465.61 272.05 51008.41 88888.00 2017-10-23 17:54:37.912 296 16465.63 272.09 51008.37 88888.00 2017-10-23 17:54:38.412 296 16465.67 272.13 51008.30 88888.00 2017-10-23 17:54:38.912 296 16465.63 272.12 51008.32 88888.00 2017-10-23 17:54:39.412 296 16465.58 272.10 51008.35 88888.00 2017-10-23 17:54:39.912 296 16465.58 272.07 51008.38 88888.00 2017-10-23 17:54:40.412 296 16465.60 272.06 51008.41 88888.00 2017-10-23 17:54:40.912 296 16465.60 272.08 51008.41 88888.00 2017-10-23 17:54:41.412 296 16465.69 272.16 51008.36 88888.00 2017-10-23 17:54:41.912 296 16465.70 272.22 51008.34 88888.00 2017-10-23 17:54:42.412 296 16465.72 272.21 51008.34 88888.00 2017-10-23 17:54:42.912 296 16465.76 272.27 51008.36 88888.00 2017-10-23 17:54:43.412 296 16465.85 272.29 51008.35 88888.00 2017-10-23 17:54:43.912 296 16465.88 272.32 51008.38 88888.00 2017-10-23 17:54:44.412 296 16465.84 272.29 51008.36 88888.00 2017-10-23 17:54:44.913 296 16465.84 272.29 51008.35 88888.00 2017-10-23 17:54:45.413 296 16465.84 272.33 51008.35 88888.00 2017-10-23 17:54:45.913 296 16465.81 272.38 51008.41 88888.00 2017-10-23 17:54:46.413 296 16465.75 272.43 51008.37 88888.00 2017-10-23 17:54:46.913 296 16465.71 272.35 51008.35 88888.00 2017-10-23 17:54:47.413 296 16465.67 272.34 51008.41 88888.00 2017-10-23 17:54:47.913 296 16465.75 272.38 51008.43 88888.00 2017-10-23 17:54:48.413 296 16465.79 272.44 51008.42 88888.00 2017-10-23 17:54:48.913 296 16465.85 272.43 51008.42 88888.00 2017-10-23 17:54:49.413 296 16465.88 272.44 51008.41 88888.00 2017-10-23 17:54:49.913 296 16465.88 272.38 51008.44 88888.00 2017-10-23 17:54:50.413 296 16465.89 272.36 51008.43 88888.00 2017-10-23 17:54:50.913 296 16465.88 272.33 51008.45 88888.00 2017-10-23 17:54:51.413 296 16465.85 272.30 51008.43 88888.00 2017-10-23 17:54:51.913 296 16465.81 272.27 51008.40 88888.00 2017-10-23 17:54:52.413 296 16465.80 272.18 51008.41 88888.00 2017-10-23 17:54:52.913 296 16465.80 272.17 51008.44 88888.00 2017-10-23 17:54:53.413 296 16465.80 272.23 51008.43 88888.00 2017-10-23 17:54:53.913 296 16465.77 272.23 51008.40 88888.00 2017-10-23 17:54:54.413 296 16465.76 272.13 51008.40 88888.00 2017-10-23 17:54:54.913 296 16465.76 272.14 51008.40 88888.00 2017-10-23 17:54:55.413 296 16465.78 272.10 51008.40 88888.00 2017-10-23 17:54:55.913 296 16465.84 272.09 51008.43 88888.00 2017-10-23 17:54:56.413 296 16465.87 272.09 51008.42 88888.00 2017-10-23 17:54:56.913 296 16465.87 272.12 51008.42 88888.00 2017-10-23 17:54:57.413 296 16465.92 272.10 51008.43 88888.00 2017-10-23 17:54:57.913 296 16465.93 271.96 51008.45 88888.00 2017-10-23 17:54:58.413 296 16465.95 271.99 51008.47 88888.00 2017-10-23 17:54:58.913 296 16465.93 272.00 51008.45 88888.00 2017-10-23 17:54:59.413 296 16465.88 271.99 51008.45 88888.00 2017-10-23 17:54:59.913 296 16465.88 271.91 51008.49 88888.00 2017-10-23 17:55:00.413 296 16465.89 271.89 51008.49 88888.00 2017-10-23 17:55:00.913 296 16465.88 271.90 51008.53 88888.00 2017-10-23 17:55:01.413 296 16465.86 271.95 51008.51 88888.00 2017-10-23 17:55:01.913 296 16465.86 271.91 51008.47 88888.00 2017-10-23 17:55:02.413 296 16465.84 271.79 51008.43 88888.00 2017-10-23 17:55:02.913 296 16465.84 271.73 51008.41 88888.00 2017-10-23 17:55:03.413 296 16465.87 271.74 51008.44 88888.00 2017-10-23 17:55:03.913 296 16465.85 271.74 51008.45 88888.00 2017-10-23 17:55:04.413 296 16465.80 271.72 51008.47 88888.00 2017-10-23 17:55:04.913 296 16465.78 271.72 51008.46 88888.00 2017-10-23 17:55:05.413 296 16465.70 271.72 51008.49 88888.00 2017-10-23 17:55:05.913 296 16465.71 271.62 51008.51 88888.00 2017-10-23 17:55:06.413 296 16465.74 271.61 51008.47 88888.00 2017-10-23 17:55:06.913 296 16465.70 271.61 51008.45 88888.00 2017-10-23 17:55:07.413 296 16465.67 271.48 51008.49 88888.00 2017-10-23 17:55:07.913 296 16465.63 271.47 51008.49 88888.00 2017-10-23 17:55:08.413 296 16465.64 271.54 51008.44 88888.00 2017-10-23 17:55:08.913 296 16465.68 271.53 51008.37 88888.00 2017-10-23 17:55:09.413 296 16465.68 271.45 51008.40 88888.00 2017-10-23 17:55:09.913 296 16465.63 271.44 51008.44 88888.00 2017-10-23 17:55:10.404 296 16465.63 271.46 51008.43 88888.00 2017-10-23 17:55:11.404 296 16465.54 271.43 51008.44 88888.00 2017-10-23 17:55:12.404 296 16465.49 271.48 51008.44 88888.00 2017-10-23 17:55:12.904 296 16465.43 271.40 51008.43 88888.00 2017-10-23 17:55:13.404 296 16465.37 271.36 51008.41 88888.00 2017-10-23 17:55:13.904 296 16465.34 271.31 51008.47 88888.00 2017-10-23 17:55:14.404 296 16465.34 271.26 51008.50 88888.00 2017-10-23 17:55:14.904 296 16465.31 271.30 51008.51 88888.00 2017-10-23 17:55:15.404 296 16465.30 271.36 51008.55 88888.00 2017-10-23 17:55:15.904 296 16465.30 271.36 51008.53 88888.00 2017-10-23 17:55:16.404 296 16465.27 271.37 51008.47 88888.00 2017-10-23 17:55:16.904 296 16465.28 271.33 51008.49 88888.00 2017-10-23 17:55:17.404 296 16465.27 271.28 51008.52 88888.00 2017-10-23 17:55:17.904 296 16465.25 271.28 51008.50 88888.00 2017-10-23 17:55:18.404 296 16465.21 271.29 51008.50 88888.00 2017-10-23 17:55:18.904 296 16465.22 271.34 51008.49 88888.00 2017-10-23 17:55:19.404 296 16465.17 271.34 51008.41 88888.00 2017-10-23 17:55:19.904 296 16465.11 271.25 51008.37 88888.00 2017-10-23 17:55:20.404 296 16465.06 271.26 51008.45 88888.00 2017-10-23 17:55:20.904 296 16465.04 271.26 51008.44 88888.00 2017-10-23 17:55:21.404 296 16464.99 271.25 51008.40 88888.00 2017-10-23 17:55:21.904 296 16464.96 271.19 51008.35 88888.00 2017-10-23 17:55:22.404 296 16464.90 271.21 51008.32 88888.00 2017-10-23 17:55:22.904 296 16464.86 271.25 51008.33 88888.00 2017-10-23 17:55:23.404 296 16464.83 271.20 51008.30 88888.00 2017-10-23 17:55:23.904 296 16464.79 271.13 51008.27 88888.00 2017-10-23 17:55:24.404 296 16464.82 271.13 51008.32 88888.00 2017-10-23 17:55:24.904 296 16464.84 271.14 51008.30 88888.00 2017-10-23 17:55:25.404 296 16464.91 271.20 51008.30 88888.00 2017-10-23 17:55:25.904 296 16464.93 271.19 51008.28 88888.00 2017-10-23 17:55:26.404 296 16464.92 271.20 51008.31 88888.00 2017-10-23 17:55:26.904 296 16464.93 271.28 51008.28 88888.00 2017-10-23 17:55:27.404 296 16464.96 271.29 51008.32 88888.00 2017-10-23 17:55:27.904 296 16464.97 271.29 51008.32 88888.00 2017-10-23 17:55:28.404 296 16464.92 271.33 51008.25 88888.00 2017-10-23 17:55:28.904 296 16464.91 271.29 51008.23 88888.00 2017-10-23 17:55:29.404 296 16464.91 271.23 51008.24 88888.00 2017-10-23 17:55:29.904 296 16464.90 271.20 51008.21 88888.00 2017-10-23 17:55:30.404 296 16464.86 271.21 51008.22 88888.00 2017-10-23 17:55:30.904 296 16464.84 271.23 51008.24 88888.00 2017-10-23 17:55:31.404 296 16464.80 271.21 51008.26 88888.00 2017-10-23 17:55:31.904 296 16464.73 271.22 51008.33 88888.00 2017-10-23 17:55:32.404 296 16464.74 271.19 51008.31 88888.00 2017-10-23 17:55:32.904 296 16464.77 271.20 51008.26 88888.00 2017-10-23 17:55:33.404 296 16464.81 271.22 51008.27 88888.00 2017-10-23 17:55:33.904 296 16464.81 271.25 51008.25 88888.00 2017-10-23 17:55:34.404 296 16464.88 271.22 51008.24 88888.00 2017-10-23 17:55:34.904 296 16464.95 271.21 51008.24 88888.00 2017-10-23 17:55:35.404 296 16464.96 271.20 51008.24 88888.00 2017-10-23 17:55:35.904 296 16464.95 271.22 51008.25 88888.00 2017-10-23 17:55:36.404 296 16464.91 271.30 51008.17 88888.00 2017-10-23 17:55:36.904 296 16464.95 271.35 51008.17 88888.00 2017-10-23 17:55:37.404 296 16464.98 271.35 51008.15 88888.00 2017-10-23 17:55:37.904 296 16464.97 271.45 51008.19 88888.00 2017-10-23 17:55:38.404 296 16464.99 271.46 51008.17 88888.00 2017-10-23 17:55:38.904 296 16464.93 271.40 51008.12 88888.00 2017-10-23 17:55:39.404 296 16464.89 271.47 51008.08 88888.00 2017-10-23 17:55:39.904 296 16464.84 271.40 51008.10 88888.00 2017-10-23 17:55:40.404 296 16464.80 271.38 51008.09 88888.00 2017-10-23 17:55:40.904 296 16464.83 271.43 51008.07 88888.00 2017-10-23 17:55:41.404 296 16464.86 271.47 51008.04 88888.00 2017-10-23 17:55:41.904 296 16464.90 271.53 51008.07 88888.00 2017-10-23 17:55:42.405 296 16464.91 271.59 51008.06 88888.00 2017-10-23 17:55:42.905 296 16464.87 271.60 51008.00 88888.00 2017-10-23 17:55:43.405 296 16464.82 271.65 51007.98 88888.00 2017-10-23 17:55:43.905 296 16464.78 271.69 51008.01 88888.00 2017-10-23 17:55:44.405 296 16464.71 271.65 51007.98 88888.00 2017-10-23 17:55:44.905 296 16464.72 271.64 51008.03 88888.00 2017-10-23 17:55:45.405 296 16464.73 271.66 51008.06 88888.00 2017-10-23 17:55:45.905 296 16464.78 271.77 51008.03 88888.00 2017-10-23 17:55:46.405 296 16464.78 271.84 51008.00 88888.00 2017-10-23 17:55:46.905 296 16464.74 271.91 51008.06 88888.00 2017-10-23 17:55:47.405 296 16464.71 271.96 51008.03 88888.00 2017-10-23 17:55:47.905 296 16464.65 271.99 51008.04 88888.00 2017-10-23 17:55:48.405 296 16464.66 271.96 51008.06 88888.00 2017-10-23 17:55:48.905 296 16464.73 272.09 51008.05 88888.00 2017-10-23 17:55:49.405 296 16464.70 272.17 51008.03 88888.00 2017-10-23 17:55:49.905 296 16464.56 272.12 51008.09 88888.00 2017-10-23 17:55:50.405 296 16464.46 272.12 51008.15 88888.00 2017-10-23 17:55:50.905 296 16464.54 272.14 51008.16 88888.00 2017-10-23 17:55:51.405 296 16464.57 272.24 51008.09 88888.00 2017-10-23 17:55:51.905 296 16464.48 272.29 51008.01 88888.00 2017-10-23 17:55:52.405 296 16464.40 272.29 51008.05 88888.00 2017-10-23 17:55:52.905 296 16464.40 272.30 51008.07 88888.00 2017-10-23 17:55:53.405 296 16464.44 272.38 51008.07 88888.00 2017-10-23 17:55:53.905 296 16464.35 272.35 51008.08 88888.00 2017-10-23 17:55:54.405 296 16464.29 272.29 51008.07 88888.00 2017-10-23 17:55:54.905 296 16464.31 272.32 51008.01 88888.00 2017-10-23 17:55:55.405 296 16464.27 272.33 51008.00 88888.00 2017-10-23 17:55:55.905 296 16464.19 272.25 51008.00 88888.00 2017-10-23 17:55:56.405 296 16464.16 272.27 51008.05 88888.00 2017-10-23 17:55:56.905 296 16464.20 272.26 51008.08 88888.00 2017-10-23 17:55:57.405 296 16464.14 272.24 51008.09 88888.00 2017-10-23 17:55:57.905 296 16464.14 272.22 51008.12 88888.00 2017-10-23 17:55:58.405 296 16464.22 272.31 51008.13 88888.00 2017-10-23 17:55:58.905 296 16464.14 272.36 51008.17 88888.00 2017-10-23 17:55:59.405 296 16464.07 272.29 51008.17 88888.00 2017-10-23 17:55:59.905 296 16464.09 272.32 51008.13 88888.00 2017-10-23 17:56:00.405 296 16464.07 272.31 51008.07 88888.00 2017-10-23 17:56:00.905 296 16463.96 272.29 51008.12 88888.00 2017-10-23 17:56:01.405 296 16463.95 272.29 51008.14 88888.00 2017-10-23 17:56:01.905 296 16463.98 272.29 51008.14 88888.00 2017-10-23 17:56:02.405 296 16463.84 272.25 51008.12 88888.00 2017-10-23 17:56:02.905 296 16463.87 272.25 51008.14 88888.00 2017-10-23 17:56:03.405 296 16463.91 272.27 51008.10 88888.00 2017-10-23 17:56:03.905 296 16463.82 272.22 51008.01 88888.00 2017-10-23 17:56:04.405 296 16463.82 272.24 51008.05 88888.00 2017-10-23 17:56:04.905 296 16463.81 272.29 51008.06 88888.00 2017-10-23 17:56:05.405 296 16463.73 272.17 51008.05 88888.00 2017-10-23 17:56:05.905 296 16463.79 272.14 51008.12 88888.00 2017-10-23 17:56:06.405 296 16463.83 272.21 51008.13 88888.00 2017-10-23 17:56:06.905 296 16463.74 272.13 51008.14 88888.00 2017-10-23 17:56:07.405 296 16463.77 272.14 51008.15 88888.00 2017-10-23 17:56:07.905 296 16463.78 272.17 51008.15 88888.00 2017-10-23 17:56:08.405 296 16463.72 272.05 51008.15 88888.00 2017-10-23 17:56:08.905 296 16463.76 272.01 51008.15 88888.00 2017-10-23 17:56:09.405 296 16463.76 272.03 51008.16 88888.00 2017-10-23 17:56:09.905 296 16463.66 271.97 51008.16 88888.00 2017-10-23 17:56:10.405 296 16463.67 271.92 51008.12 88888.00 2017-10-23 17:56:10.905 296 16463.72 271.98 51008.15 88888.00 2017-10-23 17:56:11.405 296 16463.65 271.96 51008.22 88888.00 2017-10-23 17:56:11.905 296 16463.58 271.92 51008.21 88888.00 2017-10-23 17:56:12.406 296 16463.60 271.92 51008.17 88888.00 2017-10-23 17:56:12.906 296 16463.65 271.89 51008.12 88888.00 2017-10-23 17:56:13.406 296 16463.65 271.87 51008.08 88888.00 2017-10-23 17:56:13.906 296 16463.74 271.91 51008.10 88888.00 2017-10-23 17:56:14.406 296 16463.68 271.90 51008.12 88888.00 2017-10-23 17:56:14.906 296 16463.63 271.89 51008.09 88888.00 2017-10-23 17:56:15.406 296 16463.73 271.90 51008.08 88888.00 2017-10-23 17:56:15.906 296 16463.70 271.92 51008.13 88888.00 2017-10-23 17:56:16.406 296 16463.64 271.94 51008.10 88888.00 2017-10-23 17:56:16.906 296 16463.65 271.99 51008.09 88888.00 2017-10-23 17:56:17.406 296 16463.63 272.05 51008.09 88888.00 2017-10-23 17:56:17.906 296 16463.57 272.04 51008.14 88888.00 2017-10-23 17:56:18.406 296 16463.63 271.99 51008.12 88888.00 2017-10-23 17:56:18.906 296 16463.64 271.89 51008.16 88888.00 2017-10-23 17:56:19.406 296 16463.55 271.81 51008.17 88888.00 2017-10-23 17:56:19.906 296 16463.61 271.86 51008.16 88888.00 2017-10-23 17:56:20.406 296 16463.64 271.90 51008.15 88888.00 2017-10-23 17:56:20.906 296 16463.59 271.90 51008.14 88888.00 2017-10-23 17:56:21.406 296 16463.58 271.84 51008.13 88888.00 2017-10-23 17:56:21.906 296 16463.69 271.90 51008.13 88888.00 2017-10-23 17:56:22.406 296 16463.63 271.84 51008.16 88888.00 2017-10-23 17:56:22.906 296 16463.59 271.83 51008.13 88888.00 2017-10-23 17:56:23.406 296 16463.66 271.88 51008.12 88888.00 2017-10-23 17:56:23.906 296 16463.65 271.89 51008.14 88888.00 2017-10-23 17:56:24.406 296 16463.58 271.88 51008.16 88888.00 2017-10-23 17:56:24.906 296 16463.64 271.88 51008.17 88888.00 2017-10-23 17:56:25.406 296 16463.65 271.88 51008.22 88888.00 2017-10-23 17:56:25.906 296 16463.61 271.84 51008.24 88888.00 2017-10-23 17:56:26.406 296 16463.69 271.91 51008.14 88888.00 2017-10-23 17:56:26.906 296 16463.74 271.98 51008.10 88888.00 2017-10-23 17:56:27.406 296 16463.72 271.94 51008.15 88888.00 2017-10-23 17:56:27.906 296 16463.70 271.89 51008.12 88888.00 2017-10-23 17:56:28.406 296 16463.69 271.95 51008.16 88888.00 2017-10-23 17:56:28.906 296 16463.65 271.89 51008.14 88888.00 2017-10-23 17:56:29.406 296 16463.65 271.91 51008.08 88888.00 2017-10-23 17:56:29.906 296 16463.70 271.91 51008.10 88888.00 2017-10-23 17:56:30.406 296 16463.61 271.83 51008.13 88888.00 2017-10-23 17:56:30.906 296 16463.64 271.87 51008.21 88888.00 2017-10-23 17:56:31.406 296 16463.69 272.01 51008.25 88888.00 2017-10-23 17:56:31.906 296 16463.65 271.99 51008.27 88888.00 2017-10-23 17:56:32.406 296 16463.61 271.95 51008.26 88888.00 2017-10-23 17:56:32.906 296 16463.69 271.95 51008.25 88888.00 2017-10-23 17:56:33.406 296 16463.65 271.94 51008.27 88888.00 2017-10-23 17:56:33.906 296 16463.60 271.86 51008.26 88888.00 2017-10-23 17:56:34.406 296 16463.65 271.92 51008.22 88888.00 2017-10-23 17:56:34.906 296 16463.63 271.95 51008.16 88888.00 2017-10-23 17:56:35.406 296 16463.54 271.91 51008.21 88888.00 2017-10-23 17:56:35.906 296 16463.58 271.89 51008.18 88888.00 2017-10-23 17:56:36.406 296 16463.58 271.92 51008.14 88888.00 2017-10-23 17:56:36.906 296 16463.52 271.91 51008.14 88888.00 2017-10-23 17:56:37.406 296 16463.57 271.90 51008.14 88888.00 2017-10-23 17:56:37.906 296 16463.51 271.92 51008.14 88888.00 2017-10-23 17:56:38.406 296 16463.43 271.89 51008.16 88888.00 2017-10-23 17:56:38.906 296 16463.50 271.94 51008.21 88888.00 2017-10-23 17:56:39.406 296 16463.49 271.94 51008.25 88888.00 2017-10-23 17:56:39.906 296 16463.42 271.94 51008.25 88888.00 2017-10-23 17:56:40.406 296 16463.46 271.97 51008.19 88888.00 2017-10-23 17:56:40.906 296 16463.42 271.97 51008.15 88888.00 2017-10-23 17:56:41.406 296 16463.39 271.83 51008.13 88888.00 2017-10-23 17:56:41.906 296 16463.45 271.86 51008.12 88888.00 2017-10-23 17:56:42.407 296 16463.37 271.86 51008.10 88888.00 2017-10-23 17:56:42.907 296 16463.29 271.82 51008.12 88888.00 2017-10-23 17:56:43.407 296 16463.34 271.81 51008.17 88888.00 2017-10-23 17:56:43.907 296 16463.30 271.79 51008.18 88888.00 2017-10-23 17:56:44.407 296 16463.30 271.78 51008.21 88888.00 2017-10-23 17:56:44.907 296 16463.33 271.79 51008.22 88888.00 2017-10-23 17:56:45.407 296 16463.24 271.71 51008.19 88888.00 2017-10-23 17:56:45.907 296 16463.21 271.69 51008.25 88888.00 2017-10-23 17:56:46.407 296 16463.23 271.68 51008.27 88888.00 2017-10-23 17:56:46.907 296 16463.14 271.65 51008.25 88888.00 2017-10-23 17:56:47.407 296 16463.08 271.65 51008.19 88888.00 2017-10-23 17:56:47.907 296 16463.08 271.64 51008.22 88888.00 2017-10-23 17:56:48.407 296 16463.06 271.59 51008.24 88888.00 2017-10-23 17:56:48.907 296 16463.11 271.59 51008.24 88888.00 2017-10-23 17:56:49.407 296 16463.13 271.55 51008.19 88888.00 2017-10-23 17:56:49.907 296 16463.06 271.43 51008.21 88888.00 2017-10-23 17:56:50.407 296 16463.10 271.47 51008.23 88888.00 2017-10-23 17:56:50.907 296 16463.10 271.47 51008.25 88888.00 2017-10-23 17:56:51.407 296 16463.04 271.38 51008.25 88888.00 2017-10-23 17:56:51.907 296 16463.07 271.34 51008.18 88888.00 2017-10-23 17:56:52.407 296 16463.06 271.39 51008.24 88888.00 2017-10-23 17:56:52.907 296 16462.99 271.31 51008.24 88888.00 2017-10-23 17:56:53.407 296 16462.98 271.35 51008.25 88888.00 2017-10-23 17:56:53.907 296 16462.98 271.37 51008.25 88888.00 2017-10-23 17:56:54.407 296 16462.94 271.31 51008.17 88888.00 2017-10-23 17:56:54.907 296 16462.96 271.22 51008.16 88888.00 2017-10-23 17:56:55.407 296 16463.02 271.20 51008.18 88888.00 2017-10-23 17:56:55.907 296 16462.94 271.12 51008.21 88888.00 2017-10-23 17:56:56.407 296 16462.89 271.09 51008.18 88888.00 2017-10-23 17:56:56.907 296 16462.98 271.11 51008.19 88888.00 2017-10-23 17:56:57.407 296 16462.93 271.10 51008.25 88888.00 2017-10-23 17:56:57.907 296 16462.90 271.10 51008.23 88888.00 2017-10-23 17:56:58.407 296 16462.97 271.10 51008.18 88888.00 2017-10-23 17:56:58.907 296 16462.98 271.11 51008.15 88888.00 2017-10-23 17:56:59.407 296 16462.93 271.03 51008.08 88888.00 2017-10-23 17:56:59.907 296 16462.97 271.00 51008.13 88888.00 2017-10-23 17:57:00.407 296 16462.98 271.04 51008.16 88888.00 2017-10-23 17:57:00.907 296 16462.93 271.00 51008.14 88888.00 2017-10-23 17:57:01.407 296 16462.87 270.93 51008.14 88888.00 2017-10-23 17:57:01.907 296 16462.96 270.99 51008.13 88888.00 2017-10-23 17:57:02.407 296 16463.05 270.98 51008.14 88888.00 2017-10-23 17:57:02.907 296 16462.97 270.98 51008.19 88888.00 2017-10-23 17:57:03.407 296 16463.03 271.02 51008.25 88888.00 2017-10-23 17:57:03.907 296 16463.13 271.02 51008.27 88888.00 2017-10-23 17:57:04.407 296 16463.08 271.01 51008.23 88888.00 2017-10-23 17:57:04.907 296 16463.01 270.99 51008.21 88888.00 2017-10-23 17:57:05.407 296 16463.11 270.99 51008.23 88888.00 2017-10-23 17:57:05.907 296 16463.14 271.02 51008.19 88888.00 2017-10-23 17:57:06.407 296 16463.06 271.02 51008.16 88888.00 2017-10-23 17:57:06.907 296 16463.05 271.02 51008.12 88888.00 2017-10-23 17:57:07.407 296 16463.11 271.03 51008.14 88888.00 2017-10-23 17:57:07.907 296 16463.08 271.11 51008.13 88888.00 2017-10-23 17:57:08.407 296 16463.04 271.17 51008.08 88888.00 2017-10-23 17:57:08.907 296 16463.12 271.19 51008.08 88888.00 2017-10-23 17:57:09.407 296 16463.21 271.23 51008.15 88888.00 2017-10-23 17:57:09.907 296 16463.12 271.27 51008.19 88888.00 2017-10-23 17:57:10.407 296 16463.07 271.25 51008.18 88888.00 2017-10-23 17:57:10.907 296 16463.17 271.29 51008.17 88888.00 2017-10-23 17:57:11.407 296 16463.16 271.38 51008.14 88888.00 2017-10-23 17:57:11.907 296 16463.12 271.31 51008.16 88888.00 2017-10-23 17:57:12.408 296 16463.19 271.33 51008.13 88888.00 2017-10-23 17:57:12.908 296 16463.23 271.36 51008.14 88888.00 2017-10-23 17:57:13.408 296 16463.15 271.35 51008.13 88888.00 2017-10-23 17:57:13.908 296 16463.15 271.42 51008.14 88888.00 2017-10-23 17:57:14.408 296 16463.22 271.46 51008.13 88888.00 2017-10-23 17:57:14.908 296 16463.15 271.47 51008.09 88888.00 2017-10-23 17:57:15.408 296 16463.13 271.48 51008.12 88888.00 2017-10-23 17:57:15.908 296 16463.23 271.56 51008.12 88888.00 2017-10-23 17:57:16.408 296 16463.20 271.61 51008.14 88888.00 2017-10-23 17:57:16.908 296 16463.14 271.64 51008.16 88888.00 2017-10-23 17:57:17.408 296 16463.19 271.66 51008.13 88888.00 2017-10-23 17:57:17.908 296 16463.14 271.68 51008.12 88888.00 2017-10-23 17:57:18.408 296 16463.14 271.71 51008.09 88888.00 2017-10-23 17:57:18.908 296 16463.14 271.78 51008.12 88888.00 2017-10-23 17:57:19.408 296 16463.06 271.73 51008.12 88888.00 2017-10-23 17:57:19.908 296 16463.13 271.78 51008.18 88888.00 2017-10-23 17:57:20.408 296 16463.15 271.84 51008.24 88888.00 2017-10-23 17:57:20.908 296 16463.10 271.80 51008.17 88888.00 2017-10-23 17:57:21.408 296 16463.15 271.91 51008.15 88888.00 2017-10-23 17:57:21.908 296 16463.06 271.92 51008.12 88888.00 2017-10-23 17:57:22.408 296 16463.08 271.90 51008.15 88888.00 2017-10-23 17:57:22.908 296 16463.11 271.92 51008.15 88888.00 2017-10-23 17:57:23.408 296 16463.05 271.92 51008.15 88888.00 2017-10-23 17:57:23.908 296 16463.10 272.00 51008.14 88888.00 2017-10-23 17:57:24.408 296 16463.08 271.97 51008.15 88888.00 2017-10-23 17:57:24.908 296 16463.10 271.99 51008.13 88888.00 2017-10-23 17:57:25.408 296 16463.11 271.96 51008.16 88888.00 2017-10-23 17:57:25.908 296 16463.03 271.99 51008.14 88888.00 2017-10-23 17:57:26.408 296 16463.06 272.07 51008.10 88888.00 2017-10-23 17:57:26.908 296 16462.98 272.05 51008.08 88888.00 2017-10-23 17:57:27.408 296 16463.02 272.10 51008.12 88888.00 2017-10-23 17:57:27.908 296 16463.04 272.12 51008.18 88888.00 2017-10-23 17:57:28.408 296 16463.05 272.07 51008.16 88888.00 2017-10-23 17:57:28.908 296 16463.08 272.10 51008.15 88888.00 2017-10-23 17:57:29.408 296 16462.99 272.12 51008.18 88888.00 2017-10-23 17:57:29.908 296 16463.02 272.15 51008.22 88888.00 2017-10-23 17:57:30.408 296 16462.96 272.21 51008.24 88888.00 2017-10-23 17:57:30.908 296 16463.03 272.24 51008.30 88888.00 2017-10-23 17:57:31.408 296 16463.05 272.20 51008.26 88888.00 2017-10-23 17:57:31.908 296 16463.07 272.14 51008.19 88888.00 2017-10-23 17:57:32.408 296 16463.06 272.21 51008.18 88888.00 2017-10-23 17:57:32.908 296 16462.99 272.21 51008.17 88888.00 2017-10-23 17:57:33.408 296 16463.02 272.25 51008.16 88888.00 2017-10-23 17:57:33.908 296 16462.95 272.20 51008.15 88888.00 2017-10-23 17:57:34.408 296 16463.02 272.26 51008.17 88888.00 2017-10-23 17:57:34.908 296 16462.98 272.22 51008.22 88888.00 2017-10-23 17:57:35.408 296 16462.98 272.25 51008.21 88888.00 2017-10-23 17:57:35.908 296 16462.97 272.29 51008.16 88888.00 2017-10-23 17:57:36.408 296 16462.99 272.33 51008.13 88888.00 2017-10-23 17:57:36.908 296 16462.98 272.33 51008.10 88888.00 2017-10-23 17:57:37.409 296 16462.93 272.29 51008.15 88888.00 2017-10-23 17:57:37.909 296 16462.94 272.34 51008.12 88888.00 2017-10-23 17:57:38.409 296 16462.94 272.35 51008.13 88888.00 2017-10-23 17:57:38.909 296 16462.97 272.39 51008.15 88888.00 2017-10-23 17:57:39.409 296 16462.89 272.42 51008.13 88888.00 2017-10-23 17:57:39.909 296 16462.90 272.43 51008.12 88888.00 2017-10-23 17:57:40.409 296 16462.88 272.34 51008.16 88888.00 2017-10-23 17:57:40.909 296 16462.92 272.35 51008.18 88888.00 2017-10-23 17:57:41.409 296 16462.89 272.38 51008.18 88888.00 2017-10-23 17:57:41.909 296 16462.89 272.39 51008.19 88888.00 2017-10-23 17:57:42.409 296 16462.80 272.39 51008.16 88888.00 2017-10-23 17:57:42.909 296 16462.80 272.40 51008.16 88888.00 2017-10-23 17:57:43.409 296 16462.77 272.36 51008.22 88888.00 2017-10-23 17:57:43.909 296 16462.81 272.41 51008.21 88888.00 2017-10-23 17:57:44.409 296 16462.80 272.41 51008.23 88888.00 2017-10-23 17:57:44.909 296 16462.80 272.46 51008.22 88888.00 2017-10-23 17:57:45.409 296 16462.72 272.44 51008.19 88888.00 2017-10-23 17:57:45.909 296 16462.78 272.46 51008.16 88888.00 2017-10-23 17:57:46.409 296 16462.73 272.40 51008.21 88888.00 2017-10-23 17:57:46.909 296 16462.72 272.42 51008.19 88888.00 2017-10-23 17:57:47.409 296 16462.71 272.42 51008.16 88888.00 2017-10-23 17:57:47.909 296 16462.73 272.48 51008.17 88888.00 2017-10-23 17:57:48.409 296 16462.72 272.39 51008.19 88888.00 2017-10-23 17:57:48.909 296 16462.72 272.35 51008.14 88888.00 2017-10-23 17:57:49.409 296 16462.71 272.36 51008.18 88888.00 2017-10-23 17:57:49.909 296 16462.78 272.47 51008.24 88888.00 2017-10-23 17:57:50.409 296 16462.72 272.46 51008.28 88888.00 2017-10-23 17:57:50.909 296 16462.73 272.46 51008.24 88888.00 2017-10-23 17:57:51.409 296 16462.69 272.36 51008.18 88888.00 2017-10-23 17:57:51.909 296 16462.71 272.39 51008.13 88888.00 2017-10-23 17:57:52.409 296 16462.69 272.39 51008.09 88888.00 2017-10-23 17:57:52.909 296 16462.75 272.43 51008.17 88888.00 2017-10-23 17:57:53.409 296 16462.69 272.41 51008.17 88888.00 2017-10-23 17:57:53.909 296 16462.75 272.46 51008.18 88888.00 2017-10-23 17:57:54.409 296 16462.79 272.34 51008.17 88888.00 2017-10-23 17:57:54.909 296 16462.73 272.38 51008.18 88888.00 2017-10-23 17:57:55.409 296 16462.64 272.38 51008.21 88888.00 2017-10-23 17:57:55.909 296 16462.67 272.35 51008.21 88888.00 2017-10-23 17:57:56.409 296 16462.69 272.22 51008.18 88888.00 2017-10-23 17:57:56.909 296 16462.72 272.29 51008.19 88888.00 2017-10-23 17:57:57.409 296 16462.66 272.30 51008.19 88888.00 2017-10-23 17:57:57.909 296 16462.68 272.26 51008.19 88888.00 2017-10-23 17:57:58.409 296 16462.70 272.24 51008.22 88888.00 2017-10-23 17:57:58.909 296 16462.73 272.24 51008.21 88888.00 2017-10-23 17:57:59.409 296 16462.69 272.12 51008.24 88888.00 2017-10-23 17:57:59.909 296 16462.75 272.12 51008.19 88888.00 2017-10-23 17:58:00.409 296 16462.73 272.10 51008.23 88888.00 2017-10-23 17:58:00.909 296 16462.77 272.08 51008.27 88888.00 2017-10-23 17:58:01.409 296 16462.75 272.07 51008.26 88888.00 2017-10-23 17:58:01.909 296 16462.72 271.97 51008.24 88888.00 2017-10-23 17:58:02.409 296 16462.68 271.92 51008.26 88888.00 2017-10-23 17:58:02.909 296 16462.69 271.88 51008.30 88888.00 2017-10-23 17:58:03.409 296 16462.70 271.84 51008.25 88888.00 2017-10-23 17:58:03.909 296 16462.66 271.79 51008.24 88888.00 2017-10-23 17:58:04.409 296 16462.76 271.80 51008.19 88888.00 2017-10-23 17:58:04.909 296 16462.68 271.71 51008.19 88888.00 2017-10-23 17:58:05.409 296 16462.68 271.65 51008.23 88888.00 2017-10-23 17:58:05.909 296 16462.63 271.61 51008.26 88888.00 2017-10-23 17:58:06.409 296 16462.60 271.55 51008.19 88888.00 2017-10-23 17:58:06.909 296 16462.62 271.56 51008.18 88888.00 2017-10-23 17:58:07.410 296 16462.58 271.49 51008.17 88888.00 2017-10-23 17:58:07.910 296 16462.69 271.47 51008.16 88888.00 2017-10-23 17:58:08.410 296 16462.64 271.43 51008.18 88888.00 2017-10-23 17:58:08.910 296 16462.59 271.38 51008.21 88888.00 2017-10-23 17:58:09.410 296 16462.62 271.44 51008.24 88888.00 2017-10-23 17:58:09.910 296 16462.54 271.37 51008.24 88888.00 2017-10-23 17:58:10.410 296 16462.62 271.36 51008.19 88888.00 2017-10-23 17:58:10.910 296 16462.63 271.31 51008.23 88888.00 2017-10-23 17:58:11.410 296 16462.55 271.23 51008.27 88888.00 2017-10-23 17:58:11.910 296 16462.61 271.29 51008.25 88888.00 2017-10-23 17:58:12.410 296 16462.54 271.28 51008.21 88888.00 2017-10-23 17:58:12.910 296 16462.50 271.28 51008.17 88888.00 2017-10-23 17:58:13.410 296 16462.58 271.28 51008.16 88888.00 2017-10-23 17:58:14.410 296 16462.58 271.14 51008.25 88888.00 2017-10-23 17:58:14.910 296 16462.57 271.18 51008.21 88888.00 2017-10-23 17:58:15.410 296 16462.48 271.11 51008.18 88888.00 2017-10-23 17:58:15.910 296 16462.49 271.07 51008.15 88888.00 2017-10-23 17:58:16.410 296 16462.41 271.05 51008.16 88888.00 2017-10-23 17:58:16.910 296 16462.45 271.00 51008.14 88888.00 2017-10-23 17:58:17.410 296 16462.55 270.99 51008.13 88888.00 2017-10-23 17:58:17.910 296 16462.53 270.99 51008.16 88888.00 2017-10-23 17:58:18.410 296 16462.53 270.98 51008.19 88888.00 2017-10-23 17:58:18.910 296 16462.57 270.95 51008.24 88888.00 2017-10-23 17:58:19.410 296 16462.57 270.95 51008.21 88888.00 2017-10-23 17:58:19.910 296 16462.50 270.98 51008.21 88888.00 2017-10-23 17:58:20.410 296 16462.49 271.03 51008.24 88888.00 2017-10-23 17:58:20.910 296 16462.44 270.96 51008.23 88888.00 2017-10-23 17:58:21.410 296 16462.48 270.91 51008.23 88888.00 2017-10-23 17:58:21.910 296 16462.55 270.95 51008.23 88888.00 2017-10-23 17:58:22.410 296 16462.52 270.85 51008.22 88888.00 2017-10-23 17:58:22.910 296 16462.57 270.86 51008.22 88888.00 2017-10-23 17:58:23.410 296 16462.64 270.95 51008.16 88888.00 2017-10-23 17:58:23.910 296 16462.54 270.95 51008.17 88888.00 2017-10-23 17:58:24.410 296 16462.53 270.90 51008.15 88888.00 2017-10-23 17:58:24.910 296 16462.62 270.94 51008.16 88888.00 2017-10-23 17:58:25.410 296 16462.59 270.91 51008.19 88888.00 2017-10-23 17:58:25.910 296 16462.59 270.87 51008.17 88888.00 2017-10-23 17:58:26.410 296 16462.64 270.98 51008.12 88888.00 2017-10-23 17:58:26.910 296 16462.62 271.01 51008.07 88888.00 2017-10-23 17:58:27.410 296 16462.60 270.95 51008.07 88888.00 2017-10-23 17:58:27.910 296 16462.68 271.08 51008.07 88888.00 2017-10-23 17:58:28.410 296 16462.70 271.13 51008.15 88888.00 2017-10-23 17:58:28.910 296 16462.70 271.10 51008.16 88888.00 2017-10-23 17:58:29.410 296 16462.80 271.12 51008.17 88888.00 2017-10-23 17:58:29.910 296 16462.80 271.16 51008.16 88888.00 2017-10-23 17:58:30.410 296 16462.79 271.19 51008.10 88888.00 2017-10-23 17:58:30.910 296 16462.85 271.27 51008.06 88888.00 2017-10-23 17:58:31.410 296 16462.82 271.36 51008.06 88888.00 2017-10-23 17:58:31.910 296 16462.85 271.40 51008.08 88888.00 2017-10-23 17:58:32.410 296 16462.96 271.45 51008.08 88888.00 2017-10-23 17:58:32.910 296 16462.90 271.53 51008.08 88888.00 2017-10-23 17:58:33.410 296 16462.96 271.57 51008.12 88888.00 2017-10-23 17:58:33.910 296 16463.02 271.60 51008.10 88888.00 2017-10-23 17:58:34.410 296 16463.01 271.54 51008.09 88888.00 2017-10-23 17:58:34.910 296 16463.10 271.56 51008.13 88888.00 2017-10-23 17:58:35.410 296 16463.16 271.64 51008.08 88888.00 2017-10-23 17:58:35.910 296 16463.17 271.68 51008.09 88888.00 2017-10-23 17:58:36.410 296 16463.23 271.75 51008.10 88888.00 2017-10-23 17:58:36.910 296 16463.30 271.83 51008.13 88888.00 2017-10-23 17:58:37.410 296 16463.26 271.79 51008.13 88888.00 2017-10-23 17:58:37.910 296 16463.37 271.90 51008.13 88888.00 2017-10-23 17:58:38.410 296 16463.41 271.97 51008.21 88888.00 2017-10-23 17:58:38.910 296 16463.39 271.94 51008.22 88888.00 2017-10-23 17:58:39.411 296 16463.46 272.07 51008.16 88888.00 2017-10-23 17:58:39.911 296 16463.42 272.16 51008.16 88888.00 2017-10-23 17:58:40.411 296 16463.46 272.20 51008.22 88888.00 2017-10-23 17:58:40.911 296 16463.55 272.27 51008.23 88888.00 2017-10-23 17:58:41.411 296 16463.52 272.33 51008.26 88888.00 2017-10-23 17:58:41.911 296 16463.60 272.40 51008.30 88888.00 2017-10-23 17:58:42.411 296 16463.59 272.38 51008.31 88888.00 2017-10-23 17:58:42.911 296 16463.61 272.42 51008.25 88888.00 2017-10-23 17:58:43.411 296 16463.75 272.53 51008.23 88888.00 2017-10-23 17:58:43.911 296 16463.67 272.53 51008.19 88888.00 2017-10-23 17:58:44.411 296 16463.74 272.52 51008.30 88888.00 2017-10-23 17:58:44.911 296 16463.77 272.62 51008.31 88888.00 2017-10-23 17:58:45.411 296 16463.74 272.66 51008.34 88888.00 2017-10-23 17:58:45.911 296 16463.82 272.77 51008.35 88888.00 2017-10-23 17:58:46.411 296 16463.78 272.82 51008.35 88888.00 2017-10-23 17:58:46.911 296 16463.91 272.86 51008.34 88888.00 2017-10-23 17:58:47.411 296 16463.90 272.90 51008.34 88888.00 2017-10-23 17:58:47.911 296 16463.84 272.94 51008.33 88888.00 2017-10-23 17:58:48.411 296 16463.89 272.99 51008.28 88888.00 2017-10-23 17:58:48.911 296 16463.85 272.95 51008.31 88888.00 2017-10-23 17:58:49.411 296 16463.90 273.05 51008.36 88888.00 2017-10-23 17:58:49.911 296 16463.85 273.09 51008.37 88888.00 2017-10-23 17:58:50.411 296 16463.92 273.18 51008.40 88888.00 2017-10-23 17:58:50.911 296 16463.91 273.23 51008.38 88888.00 2017-10-23 17:58:51.411 296 16463.91 273.28 51008.37 88888.00 2017-10-23 17:58:51.911 296 16463.86 273.34 51008.37 88888.00 2017-10-23 17:58:52.411 296 16463.92 273.33 51008.37 88888.00 2017-10-23 17:58:52.911 296 16463.90 273.33 51008.28 88888.00 2017-10-23 17:58:53.411 296 16463.87 273.31 51008.28 88888.00 2017-10-23 17:58:53.911 296 16463.89 273.37 51008.26 88888.00 2017-10-23 17:58:54.411 296 16463.83 273.34 51008.27 88888.00 2017-10-23 17:58:54.911 296 16463.79 273.46 51008.30 88888.00 2017-10-23 17:58:55.411 296 16463.79 273.52 51008.25 88888.00 2017-10-23 17:58:55.911 296 16463.78 273.56 51008.27 88888.00 2017-10-23 17:58:56.411 296 16463.74 273.56 51008.34 88888.00 2017-10-23 17:58:56.911 296 16463.76 273.49 51008.34 88888.00 2017-10-23 17:58:57.411 296 16463.76 273.48 51008.34 88888.00 2017-10-23 17:58:57.911 296 16463.76 273.51 51008.34 88888.00 2017-10-23 17:58:58.411 296 16463.74 273.53 51008.34 88888.00 2017-10-23 17:58:58.911 296 16463.69 273.47 51008.28 88888.00 2017-10-23 17:58:59.411 296 16463.73 273.54 51008.27 88888.00 2017-10-23 17:58:59.911 296 16463.69 273.56 51008.33 88888.00 2017-10-23 17:59:00.411 296 16463.66 273.58 51008.37 88888.00 2017-10-23 17:59:00.911 296 16463.60 273.55 51008.34 88888.00 2017-10-23 17:59:01.411 296 16463.56 273.49 51008.26 88888.00 2017-10-23 17:59:01.911 296 16463.55 273.49 51008.28 88888.00 2017-10-23 17:59:02.411 296 16463.59 273.51 51008.34 88888.00 2017-10-23 17:59:02.911 296 16463.56 273.43 51008.40 88888.00 2017-10-23 17:59:03.411 296 16463.56 273.37 51008.38 88888.00 2017-10-23 17:59:03.911 296 16463.49 273.33 51008.36 88888.00 2017-10-23 17:59:04.411 296 16463.47 273.33 51008.35 88888.00 2017-10-23 17:59:04.911 296 16463.39 273.31 51008.35 88888.00 2017-10-23 17:59:05.411 296 16463.39 273.31 51008.34 88888.00 2017-10-23 17:59:05.911 296 16463.38 273.30 51008.32 88888.00 2017-10-23 17:59:06.411 296 16463.36 273.27 51008.31 88888.00 2017-10-23 17:59:06.911 296 16463.37 273.14 51008.35 88888.00 2017-10-23 17:59:07.411 296 16463.30 273.11 51008.43 88888.00 2017-10-23 17:59:07.911 296 16463.31 273.10 51008.43 88888.00 2017-10-23 17:59:08.411 296 16463.28 273.03 51008.37 88888.00 2017-10-23 17:59:08.911 296 16463.28 273.03 51008.37 88888.00 2017-10-23 17:59:09.412 296 16463.28 273.04 51008.38 88888.00 2017-10-23 17:59:09.912 296 16463.23 273.02 51008.38 88888.00 2017-10-23 17:59:10.412 296 16463.14 273.00 51008.42 88888.00 2017-10-23 17:59:10.912 296 16463.13 273.02 51008.40 88888.00 2017-10-23 17:59:11.412 296 16463.11 272.94 51008.34 88888.00 2017-10-23 17:59:11.912 296 16463.10 272.91 51008.34 88888.00 2017-10-23 17:59:12.412 296 16463.05 272.83 51008.40 88888.00 2017-10-23 17:59:12.912 296 16463.08 272.77 51008.43 88888.00 2017-10-23 17:59:13.412 296 16463.06 272.74 51008.42 88888.00 2017-10-23 17:59:13.912 296 16463.10 272.71 51008.36 88888.00 2017-10-23 17:59:14.412 296 16463.02 272.62 51008.35 88888.00 2017-10-23 17:59:14.912 296 16463.02 272.61 51008.38 88888.00 2017-10-23 17:59:15.412 296 16462.96 272.44 51008.36 88888.00 2017-10-23 17:59:15.912 296 16462.97 272.41 51008.37 88888.00 2017-10-23 17:59:16.412 296 16462.90 272.42 51008.32 88888.00 2017-10-23 17:59:16.912 296 16462.95 272.38 51008.37 88888.00 2017-10-23 17:59:17.412 296 16462.90 272.29 51008.42 88888.00 2017-10-23 17:59:17.912 296 16462.94 272.23 51008.37 88888.00 2017-10-23 17:59:18.412 296 16462.88 272.08 51008.34 88888.00 2017-10-23 17:59:18.912 296 16462.93 272.09 51008.35 88888.00 2017-10-23 17:59:19.412 296 16462.96 272.03 51008.33 88888.00 2017-10-23 17:59:19.912 296 16462.92 271.91 51008.33 88888.00 2017-10-23 17:59:20.412 296 16462.96 271.89 51008.35 88888.00 2017-10-23 17:59:20.912 296 16462.87 271.82 51008.31 88888.00 2017-10-23 17:59:21.412 296 16462.89 271.81 51008.26 88888.00 2017-10-23 17:59:21.912 296 16462.82 271.79 51008.23 88888.00 2017-10-23 17:59:22.412 296 16462.80 271.73 51008.21 88888.00 2017-10-23 17:59:22.912 296 16462.87 271.72 51008.25 88888.00 2017-10-23 17:59:23.412 296 16462.85 271.71 51008.24 88888.00 2017-10-23 17:59:23.912 296 16462.93 271.70 51008.21 88888.00 2017-10-23 17:59:24.412 296 16462.87 271.66 51008.17 88888.00 2017-10-23 17:59:24.912 296 16462.82 271.61 51008.23 88888.00 2017-10-23 17:59:25.412 296 16462.85 271.56 51008.23 88888.00 2017-10-23 17:59:25.912 296 16462.81 271.48 51008.25 88888.00 2017-10-23 17:59:26.412 296 16462.84 271.45 51008.27 88888.00 2017-10-23 17:59:26.912 296 16462.87 271.40 51008.23 88888.00 2017-10-23 17:59:27.412 296 16462.85 271.36 51008.28 88888.00 2017-10-23 17:59:27.912 296 16462.93 271.37 51008.31 88888.00 2017-10-23 17:59:28.412 296 16462.99 271.37 51008.27 88888.00 2017-10-23 17:59:28.912 296 16462.93 271.27 51008.28 88888.00 2017-10-23 17:59:29.412 296 16462.94 271.19 51008.30 88888.00 2017-10-23 17:59:29.912 296 16462.94 271.13 51008.28 88888.00 2017-10-23 17:59:30.412 296 16462.89 271.09 51008.27 88888.00 2017-10-23 17:59:30.912 296 16462.98 271.09 51008.32 88888.00 2017-10-23 17:59:31.412 296 16463.01 271.13 51008.33 88888.00 2017-10-23 17:59:31.912 296 16462.92 271.13 51008.33 88888.00 2017-10-23 17:59:32.412 296 16462.92 271.16 51008.26 88888.00 2017-10-23 17:59:32.912 296 16463.02 271.22 51008.24 88888.00 2017-10-23 17:59:33.412 296 16463.02 271.19 51008.25 88888.00 2017-10-23 17:59:33.912 296 16462.99 271.14 51008.26 88888.00 2017-10-23 17:59:34.413 296 16463.06 271.21 51008.31 88888.00 2017-10-23 17:59:34.913 296 16463.08 271.22 51008.34 88888.00 2017-10-23 17:59:35.413 296 16463.01 271.22 51008.33 88888.00 2017-10-23 17:59:35.913 296 16463.04 271.20 51008.33 88888.00 2017-10-23 17:59:36.413 296 16463.11 271.28 51008.34 88888.00 2017-10-23 17:59:36.913 296 16463.08 271.17 51008.34 88888.00 2017-10-23 17:59:37.413 296 16463.05 271.12 51008.34 88888.00 2017-10-23 17:59:37.913 296 16463.06 271.23 51008.35 88888.00 2017-10-23 17:59:38.413 296 16463.01 271.28 51008.33 88888.00 2017-10-23 17:59:38.913 296 16462.98 271.26 51008.31 88888.00 2017-10-23 17:59:39.413 296 16463.11 271.36 51008.31 88888.00 2017-10-23 17:59:39.913 296 16463.14 271.36 51008.28 88888.00 2017-10-23 17:59:40.413 296 16463.04 271.34 51008.31 88888.00 2017-10-23 17:59:40.913 296 16463.12 271.39 51008.32 88888.00 2017-10-23 17:59:41.413 296 16463.15 271.43 51008.32 88888.00 2017-10-23 17:59:41.913 296 16463.10 271.45 51008.26 88888.00 2017-10-23 17:59:42.413 296 16463.12 271.52 51008.27 88888.00 2017-10-23 17:59:42.913 296 16463.07 271.55 51008.31 88888.00 2017-10-23 17:59:43.413 296 16463.04 271.57 51008.31 88888.00 2017-10-23 17:59:43.913 296 16463.10 271.62 51008.36 88888.00 2017-10-23 17:59:44.413 296 16463.10 271.65 51008.40 88888.00 2017-10-23 17:59:44.913 296 16463.04 271.66 51008.38 88888.00 2017-10-23 17:59:45.413 296 16463.11 271.73 51008.41 88888.00 2017-10-23 17:59:45.913 296 16463.10 271.78 51008.40 88888.00 2017-10-23 17:59:46.413 296 16463.12 271.78 51008.38 88888.00 2017-10-23 17:59:46.913 296 16463.19 271.80 51008.35 88888.00 2017-10-23 17:59:47.413 296 16463.08 271.90 51008.35 88888.00 2017-10-23 17:59:47.913 296 16463.13 271.94 51008.35 88888.00 2017-10-23 17:59:48.413 296 16463.13 271.97 51008.37 88888.00 2017-10-23 17:59:48.913 296 16463.11 272.01 51008.46 88888.00 2017-10-23 17:59:49.413 296 16463.15 272.06 51008.44 88888.00 2017-10-23 17:59:49.913 296 16463.08 272.01 51008.36 88888.00 2017-10-23 17:59:50.413 296 16463.13 272.09 51008.37 88888.00 2017-10-23 17:59:50.913 296 16463.11 272.14 51008.36 88888.00 2017-10-23 17:59:51.413 296 16463.06 272.12 51008.40 88888.00 2017-10-23 17:59:51.913 296 16463.10 272.13 51008.42 88888.00 2017-10-23 17:59:52.413 296 16463.06 272.06 51008.44 88888.00 2017-10-23 17:59:52.913 296 16463.14 272.12 51008.46 88888.00 2017-10-23 17:59:53.413 296 16463.12 272.12 51008.45 88888.00 2017-10-23 17:59:53.913 296 16463.10 272.10 51008.45 88888.00 2017-10-23 17:59:54.413 296 16463.14 272.17 51008.44 88888.00 2017-10-23 17:59:54.913 296 16463.12 272.16 51008.47 88888.00 2017-10-23 17:59:55.413 296 16463.20 272.20 51008.44 88888.00 2017-10-23 17:59:55.913 296 16463.11 272.13 51008.46 88888.00 2017-10-23 17:59:56.413 296 16463.11 272.16 51008.46 88888.00 2017-10-23 17:59:56.913 296 16463.10 272.17 51008.42 88888.00 2017-10-23 17:59:57.413 296 16463.10 272.15 51008.42 88888.00 2017-10-23 17:59:57.913 296 16463.11 272.18 51008.42 88888.00 2017-10-23 17:59:58.413 296 16463.06 272.16 51008.36 88888.00 2017-10-23 17:59:58.913 296 16463.13 272.15 51008.42 88888.00 2017-10-23 17:59:59.413 296 16463.11 272.16 51008.42 88888.00 2017-10-23 17:59:59.913 296 16463.14 272.20 51008.46 88888.00 2017-10-23 18:00:00.413 296 16463.11 272.20 51008.43 88888.00 2017-10-23 18:00:00.913 296 16463.07 272.17 51008.37 88888.00 2017-10-23 18:00:01.413 296 16463.10 272.22 51008.42 88888.00 2017-10-23 18:00:01.913 296 16463.08 272.10 51008.34 88888.00 2017-10-23 18:00:02.413 296 16463.15 272.04 51008.36 88888.00 2017-10-23 18:00:02.913 296 16463.10 272.03 51008.38 88888.00 2017-10-23 18:00:03.413 296 16463.11 272.04 51008.35 88888.00 2017-10-23 18:00:03.913 296 16463.19 272.09 51008.33 88888.00 2017-10-23 18:00:04.404 296 16463.14 272.04 51008.32 88888.00 2017-10-23 18:00:04.904 296 16463.20 272.05 51008.27 88888.00 2017-10-23 18:00:05.404 296 16463.15 272.03 51008.25 88888.00 2017-10-23 18:00:05.904 296 16463.16 272.04 51008.26 88888.00 2017-10-23 18:00:06.404 296 16463.20 272.06 51008.25 88888.00 2017-10-23 18:00:06.904 296 16463.19 272.01 51008.23 88888.00 2017-10-23 18:00:07.404 296 16463.20 272.01 51008.25 88888.00 2017-10-23 18:00:07.904 296 16463.19 271.97 51008.25 88888.00 2017-10-23 18:00:08.404 296 16463.17 271.92 51008.23 88888.00 2017-10-23 18:00:08.904 296 16463.22 271.96 51008.24 88888.00 2017-10-23 18:00:09.404 296 16463.17 271.91 51008.23 88888.00 2017-10-23 18:00:09.904 296 16463.23 271.90 51008.18 88888.00 2017-10-23 18:00:10.404 296 16463.24 271.96 51008.13 88888.00 2017-10-23 18:00:10.904 296 16463.17 271.92 51008.15 88888.00 2017-10-23 18:00:11.404 296 16463.21 271.92 51008.18 88888.00 2017-10-23 18:00:11.904 296 16463.17 271.86 51008.16 88888.00 2017-10-23 18:00:12.404 296 16463.16 271.80 51008.16 88888.00 2017-10-23 18:00:12.904 296 16463.22 271.89 51008.24 88888.00 2017-10-23 18:00:13.404 296 16463.20 271.80 51008.25 88888.00 2017-10-23 18:00:13.904 296 16463.22 271.77 51008.27 88888.00 2017-10-23 18:00:14.404 296 16463.24 271.83 51008.24 88888.00 2017-10-23 18:00:14.904 296 16463.20 271.74 51008.21 88888.00 2017-10-23 18:00:15.404 296 16463.24 271.74 51008.18 88888.00 2017-10-23 18:00:15.904 296 16463.21 271.75 51008.19 88888.00 2017-10-23 18:00:16.404 296 16463.15 271.77 51008.21 88888.00 2017-10-23 18:00:16.904 296 16463.20 271.79 51008.17 88888.00 2017-10-23 18:00:17.404 296 16463.19 271.77 51008.13 88888.00 2017-10-23 18:00:17.904 296 16463.16 271.74 51008.09 88888.00 2017-10-23 18:00:18.404 296 16463.16 271.73 51008.14 88888.00 2017-10-23 18:00:18.904 296 16463.14 271.70 51008.12 88888.00 2017-10-23 18:00:19.404 296 16463.19 271.68 51008.13 88888.00 2017-10-23 18:00:19.904 296 16463.19 271.75 51008.15 88888.00 2017-10-23 18:00:20.404 296 16463.13 271.75 51008.13 88888.00 2017-10-23 18:00:20.904 296 16463.16 271.82 51008.16 88888.00 2017-10-23 18:00:21.404 296 16463.13 271.84 51008.16 88888.00 2017-10-23 18:00:21.904 296 16463.06 271.81 51008.10 88888.00 2017-10-23 18:00:22.404 296 16463.15 271.83 51008.16 88888.00 2017-10-23 18:00:22.904 296 16463.14 271.87 51008.21 88888.00 2017-10-23 18:00:23.404 296 16463.10 271.83 51008.23 88888.00 2017-10-23 18:00:23.904 296 16463.15 271.88 51008.22 88888.00 2017-10-23 18:00:24.404 296 16463.04 271.88 51008.14 88888.00 2017-10-23 18:00:24.904 296 16463.11 271.94 51008.10 88888.00 2017-10-23 18:00:25.404 296 16463.11 271.95 51008.09 88888.00 2017-10-23 18:00:25.904 296 16463.06 271.90 51008.09 88888.00 2017-10-23 18:00:26.404 296 16463.13 271.94 51008.08 88888.00 2017-10-23 18:00:26.904 296 16463.12 271.94 51008.13 88888.00 2017-10-23 18:00:27.404 296 16463.17 271.98 51008.12 88888.00 2017-10-23 18:00:27.904 296 16463.16 272.06 51008.09 88888.00 2017-10-23 18:00:28.404 296 16463.15 272.01 51008.13 88888.00 2017-10-23 18:00:28.904 296 16463.22 272.05 51008.12 88888.00 2017-10-23 18:00:29.404 296 16463.17 272.06 51008.16 88888.00 2017-10-23 18:00:29.904 296 16463.25 272.08 51008.17 88888.00 2017-10-23 18:00:30.404 296 16463.29 272.14 51008.16 88888.00 2017-10-23 18:00:30.904 296 16463.23 272.13 51008.15 88888.00 2017-10-23 18:00:31.404 296 16463.31 272.20 51008.13 88888.00 2017-10-23 18:00:31.904 296 16463.31 272.21 51008.16 88888.00 2017-10-23 18:00:32.404 296 16463.32 272.20 51008.17 88888.00 2017-10-23 18:00:32.904 296 16463.38 272.18 51008.16 88888.00 2017-10-23 18:00:33.404 296 16463.34 272.13 51008.13 88888.00 2017-10-23 18:00:33.904 296 16463.39 272.20 51008.12 88888.00 2017-10-23 18:00:34.405 296 16463.34 272.21 51008.13 88888.00 2017-10-23 18:00:34.905 296 16463.42 272.15 51008.12 88888.00 2017-10-23 18:00:35.405 296 16463.51 272.24 51008.10 88888.00 2017-10-23 18:00:35.905 296 16463.42 272.18 51008.09 88888.00 2017-10-23 18:00:36.405 296 16463.48 272.18 51008.09 88888.00 2017-10-23 18:00:36.905 296 16463.45 272.23 51008.13 88888.00 2017-10-23 18:00:37.405 296 16463.49 272.21 51008.15 88888.00 2017-10-23 18:00:37.905 296 16463.50 272.26 51008.16 88888.00 2017-10-23 18:00:38.405 296 16463.50 272.33 51008.16 88888.00 2017-10-23 18:00:38.905 296 16463.59 272.42 51008.13 88888.00 2017-10-23 18:00:39.405 296 16463.65 272.47 51008.13 88888.00 2017-10-23 18:00:39.905 296 16463.63 272.42 51008.15 88888.00 2017-10-23 18:00:40.405 296 16463.63 272.49 51008.16 88888.00 2017-10-23 18:00:40.905 296 16463.57 272.49 51008.15 88888.00 2017-10-23 18:00:41.405 296 16463.57 272.56 51008.19 88888.00 2017-10-23 18:00:41.905 296 16463.56 272.60 51008.21 88888.00 2017-10-23 18:00:42.405 296 16463.56 272.57 51008.16 88888.00 2017-10-23 18:00:42.905 296 16463.61 272.58 51008.22 88888.00 2017-10-23 18:00:43.405 296 16463.51 272.60 51008.23 88888.00 2017-10-23 18:00:43.905 296 16463.58 272.65 51008.19 88888.00 2017-10-23 18:00:44.405 296 16463.56 272.71 51008.21 88888.00 2017-10-23 18:00:44.905 296 16463.48 272.73 51008.23 88888.00 2017-10-23 18:00:45.405 296 16463.49 272.78 51008.19 88888.00 2017-10-23 18:00:45.905 296 16463.48 272.83 51008.22 88888.00 2017-10-23 18:00:46.405 296 16463.49 272.85 51008.25 88888.00 2017-10-23 18:00:46.905 296 16463.45 272.79 51008.27 88888.00 2017-10-23 18:00:47.405 296 16463.49 272.85 51008.31 88888.00 2017-10-23 18:00:47.905 296 16463.43 272.86 51008.27 88888.00 2017-10-23 18:00:48.405 296 16463.45 273.04 51008.26 88888.00 2017-10-23 18:00:48.905 296 16463.39 273.02 51008.23 88888.00 2017-10-23 18:00:49.405 296 16463.46 273.05 51008.22 88888.00 2017-10-23 18:00:49.905 296 16463.38 273.10 51008.21 88888.00 2017-10-23 18:00:50.405 296 16463.32 273.17 51008.22 88888.00 2017-10-23 18:00:50.905 296 16463.32 273.14 51008.25 88888.00 2017-10-23 18:00:51.405 296 16463.29 273.17 51008.25 88888.00 2017-10-23 18:00:51.905 296 16463.19 273.17 51008.22 88888.00 2017-10-23 18:00:52.405 296 16463.17 273.28 51008.22 88888.00 2017-10-23 18:00:52.905 296 16463.22 273.28 51008.28 88888.00 2017-10-23 18:00:53.405 296 16463.20 273.28 51008.27 88888.00 2017-10-23 18:00:53.905 296 16463.15 273.30 51008.25 88888.00 2017-10-23 18:00:54.405 296 16463.10 273.30 51008.27 88888.00 2017-10-23 18:00:54.905 296 16463.05 273.34 51008.33 88888.00 2017-10-23 18:00:55.405 296 16463.01 273.26 51008.28 88888.00 2017-10-23 18:00:55.905 296 16462.96 273.22 51008.26 88888.00 2017-10-23 18:00:56.405 296 16462.93 273.22 51008.30 88888.00 2017-10-23 18:00:56.905 296 16462.85 273.21 51008.31 88888.00 2017-10-23 18:00:57.405 296 16462.84 273.20 51008.25 88888.00 2017-10-23 18:00:57.905 296 16462.77 273.16 51008.24 88888.00 2017-10-23 18:00:58.405 296 16462.75 273.14 51008.25 88888.00 2017-10-23 18:00:58.905 296 16462.75 273.18 51008.25 88888.00 2017-10-23 18:00:59.405 296 16462.71 273.12 51008.27 88888.00 2017-10-23 18:00:59.905 296 16462.68 273.10 51008.25 88888.00 2017-10-23 18:01:00.405 296 16462.62 273.17 51008.26 88888.00 2017-10-23 18:01:00.905 296 16462.58 273.20 51008.31 88888.00 2017-10-23 18:01:01.405 296 16462.55 273.17 51008.34 88888.00 2017-10-23 18:01:01.905 296 16462.53 273.13 51008.37 88888.00 2017-10-23 18:01:02.405 296 16462.52 273.10 51008.32 88888.00 2017-10-23 18:01:02.905 296 16462.49 273.11 51008.32 88888.00 2017-10-23 18:01:03.405 296 16462.46 273.09 51008.31 88888.00 2017-10-23 18:01:03.905 296 16462.46 273.08 51008.36 88888.00 2017-10-23 18:01:04.406 296 16462.40 273.02 51008.33 88888.00 2017-10-23 18:01:04.906 296 16462.33 272.96 51008.31 88888.00 2017-10-23 18:01:05.406 296 16462.33 272.90 51008.34 88888.00 2017-10-23 18:01:05.906 296 16462.35 272.88 51008.34 88888.00 2017-10-23 18:01:06.406 296 16462.34 272.86 51008.32 88888.00 2017-10-23 18:01:06.906 296 16462.31 272.82 51008.25 88888.00 2017-10-23 18:01:07.406 296 16462.26 272.82 51008.26 88888.00 2017-10-23 18:01:07.906 296 16462.24 272.84 51008.27 88888.00 2017-10-23 18:01:08.406 296 16462.25 272.79 51008.28 88888.00 2017-10-23 18:01:08.906 296 16462.22 272.75 51008.25 88888.00 2017-10-23 18:01:09.406 296 16462.20 272.71 51008.24 88888.00 2017-10-23 18:01:09.906 296 16462.20 272.71 51008.27 88888.00 2017-10-23 18:01:10.406 296 16462.19 272.70 51008.27 88888.00 2017-10-23 18:01:10.906 296 16462.20 272.69 51008.28 88888.00 2017-10-23 18:01:11.406 296 16462.20 272.65 51008.33 88888.00 2017-10-23 18:01:11.906 296 16462.18 272.61 51008.31 88888.00 2017-10-23 18:01:12.406 296 16462.11 272.60 51008.28 88888.00 2017-10-23 18:01:12.906 296 16462.11 272.53 51008.26 88888.00 2017-10-23 18:01:13.906 296 16462.14 272.40 51008.24 88888.00 2017-10-23 18:01:14.406 296 16462.20 272.46 51008.25 88888.00 2017-10-23 18:01:14.906 296 16462.14 272.42 51008.25 88888.00 2017-10-23 18:01:15.406 296 16462.13 272.40 51008.30 88888.00 2017-10-23 18:01:15.906 296 16462.16 272.32 51008.35 88888.00 2017-10-23 18:01:16.406 296 16462.17 272.35 51008.33 88888.00 2017-10-23 18:01:16.906 296 16462.24 272.31 51008.31 88888.00 2017-10-23 18:01:17.406 296 16462.17 272.23 51008.33 88888.00 2017-10-23 18:01:17.906 296 16462.20 272.31 51008.36 88888.00 2017-10-23 18:01:18.406 296 16462.17 272.27 51008.40 88888.00 2017-10-23 18:01:18.906 296 16462.17 272.30 51008.34 88888.00 2017-10-23 18:01:19.406 296 16462.18 272.20 51008.35 88888.00 2017-10-23 18:01:19.906 296 16462.20 272.17 51008.37 88888.00 2017-10-23 18:01:20.406 296 16462.18 272.10 51008.34 88888.00 2017-10-23 18:01:20.906 296 16462.16 272.05 51008.32 88888.00 2017-10-23 18:01:21.406 296 16462.17 272.08 51008.34 88888.00 2017-10-23 18:01:21.906 296 16462.13 272.09 51008.37 88888.00 2017-10-23 18:01:22.406 296 16462.14 272.07 51008.36 88888.00 2017-10-23 18:01:22.906 296 16462.09 272.03 51008.37 88888.00 2017-10-23 18:01:23.406 296 16462.15 272.00 51008.35 88888.00 2017-10-23 18:01:23.906 296 16462.07 271.90 51008.35 88888.00 2017-10-23 18:01:24.406 296 16462.08 271.88 51008.34 88888.00 2017-10-23 18:01:24.906 296 16462.02 271.82 51008.34 88888.00 2017-10-23 18:01:25.406 296 16462.02 271.75 51008.34 88888.00 2017-10-23 18:01:25.906 296 16461.99 271.71 51008.35 88888.00 2017-10-23 18:01:26.406 296 16462.02 271.71 51008.34 88888.00 2017-10-23 18:01:26.906 296 16462.08 271.61 51008.33 88888.00 2017-10-23 18:01:27.406 296 16462.06 271.57 51008.35 88888.00 2017-10-23 18:01:27.906 296 16462.02 271.55 51008.40 88888.00 2017-10-23 18:01:28.406 296 16462.06 271.51 51008.38 88888.00 2017-10-23 18:01:28.906 296 16462.06 271.44 51008.37 88888.00 2017-10-23 18:01:29.406 296 16462.08 271.39 51008.35 88888.00 2017-10-23 18:01:29.906 296 16462.01 271.39 51008.37 88888.00 2017-10-23 18:01:30.406 296 16462.08 271.39 51008.41 88888.00 2017-10-23 18:01:30.906 296 16462.06 271.27 51008.35 88888.00 2017-10-23 18:01:31.406 296 16462.13 271.26 51008.34 88888.00 2017-10-23 18:01:31.906 296 16462.07 271.14 51008.34 88888.00 2017-10-23 18:01:32.406 296 16462.10 271.07 51008.32 88888.00 2017-10-23 18:01:32.906 296 16462.19 271.08 51008.28 88888.00 2017-10-23 18:01:33.406 296 16462.11 270.96 51008.27 88888.00 2017-10-23 18:01:33.907 296 16462.20 270.95 51008.31 88888.00 2017-10-23 18:01:34.407 296 16462.14 270.98 51008.33 88888.00 2017-10-23 18:01:34.907 296 16462.15 270.93 51008.35 88888.00 2017-10-23 18:01:35.407 296 16462.25 270.91 51008.35 88888.00 2017-10-23 18:01:35.907 296 16462.22 270.77 51008.33 88888.00 2017-10-23 18:01:36.407 296 16462.26 270.73 51008.32 88888.00 2017-10-23 18:01:36.907 296 16462.29 270.70 51008.32 88888.00 2017-10-23 18:01:37.407 296 16462.26 270.69 51008.37 88888.00 2017-10-23 18:01:37.907 296 16462.33 270.68 51008.35 88888.00 2017-10-23 18:01:38.407 296 16462.36 270.64 51008.30 88888.00 2017-10-23 18:01:38.907 296 16462.34 270.55 51008.26 88888.00 2017-10-23 18:01:39.407 296 16462.38 270.51 51008.31 88888.00 2017-10-23 18:01:39.907 296 16462.51 270.60 51008.31 88888.00 2017-10-23 18:01:40.407 296 16462.51 270.57 51008.34 88888.00 2017-10-23 18:01:40.907 296 16462.50 270.46 51008.30 88888.00 2017-10-23 18:01:41.407 296 16462.58 270.39 51008.27 88888.00 2017-10-23 18:01:41.907 296 16462.68 270.38 51008.26 88888.00 2017-10-23 18:01:42.407 296 16462.59 270.35 51008.26 88888.00 2017-10-23 18:01:42.907 296 16462.59 270.33 51008.24 88888.00 2017-10-23 18:01:43.407 296 16462.67 270.26 51008.22 88888.00 2017-10-23 18:01:43.907 296 16462.73 270.30 51008.17 88888.00 2017-10-23 18:01:44.407 296 16462.77 270.34 51008.16 88888.00 2017-10-23 18:01:44.907 296 16462.72 270.27 51008.24 88888.00 2017-10-23 18:01:45.407 296 16462.78 270.25 51008.25 88888.00 2017-10-23 18:01:45.907 296 16462.90 270.29 51008.23 88888.00 2017-10-23 18:01:46.407 296 16462.99 270.29 51008.21 88888.00 2017-10-23 18:01:46.907 296 16463.03 270.20 51008.24 88888.00 2017-10-23 18:01:47.407 296 16463.02 270.13 51008.26 88888.00 2017-10-23 18:01:47.907 296 16463.03 270.15 51008.27 88888.00 2017-10-23 18:01:48.407 296 16463.15 270.15 51008.26 88888.00 2017-10-23 18:01:48.907 296 16463.26 270.22 51008.22 88888.00 2017-10-23 18:01:49.407 296 16463.38 270.24 51008.21 88888.00 2017-10-23 18:01:49.907 296 16463.39 270.25 51008.22 88888.00 2017-10-23 18:01:50.407 296 16463.46 270.23 51008.23 88888.00 2017-10-23 18:01:50.907 296 16463.50 270.23 51008.18 88888.00 2017-10-23 18:01:51.407 296 16463.55 270.25 51008.19 88888.00 2017-10-23 18:01:51.907 296 16463.55 270.25 51008.21 88888.00 2017-10-23 18:01:52.407 296 16463.63 270.24 51008.17 88888.00 2017-10-23 18:01:52.907 296 16463.74 270.33 51008.16 88888.00 2017-10-23 18:01:53.407 296 16463.82 270.44 51008.13 88888.00 2017-10-23 18:01:53.907 296 16463.92 270.55 51008.10 88888.00 2017-10-23 18:01:54.407 296 16464.03 270.61 51008.12 88888.00 2017-10-23 18:01:54.907 296 16464.10 270.68 51008.13 88888.00 2017-10-23 18:01:55.407 296 16464.08 270.68 51008.10 88888.00 2017-10-23 18:01:55.907 296 16464.18 270.69 51008.10 88888.00 2017-10-23 18:01:56.407 296 16464.21 270.79 51008.15 88888.00 2017-10-23 18:01:56.907 296 16464.29 270.90 51008.14 88888.00 2017-10-23 18:01:57.407 296 16464.37 270.99 51008.14 88888.00 2017-10-23 18:01:57.907 296 16464.42 271.02 51008.09 88888.00 2017-10-23 18:01:58.407 296 16464.48 271.09 51008.10 88888.00 2017-10-23 18:01:58.907 296 16464.57 271.19 51008.08 88888.00 2017-10-23 18:01:59.407 296 16464.70 271.29 51008.05 88888.00 2017-10-23 18:01:59.907 296 16464.74 271.42 51008.07 88888.00 2017-10-23 18:02:00.407 296 16464.75 271.48 51008.10 88888.00 2017-10-23 18:02:00.907 296 16464.83 271.56 51008.12 88888.00 2017-10-23 18:02:01.407 296 16464.82 271.65 51008.12 88888.00 2017-10-23 18:02:01.907 296 16464.86 271.72 51008.09 88888.00 2017-10-23 18:02:02.407 296 16464.89 271.82 51008.12 88888.00 2017-10-23 18:02:02.907 296 16465.00 271.95 51008.13 88888.00 2017-10-23 18:02:03.407 296 16465.15 272.10 51008.12 88888.00 2017-10-23 18:02:03.908 296 16465.23 272.29 51008.13 88888.00 2017-10-23 18:02:04.408 296 16465.21 272.41 51008.16 88888.00 2017-10-23 18:02:04.908 296 16465.19 272.44 51008.16 88888.00 2017-10-23 18:02:05.408 296 16465.21 272.52 51008.18 88888.00 2017-10-23 18:02:05.908 296 16465.26 272.61 51008.19 88888.00 2017-10-23 18:02:06.408 296 16465.37 272.69 51008.22 88888.00 2017-10-23 18:02:06.908 296 16465.44 272.84 51008.23 88888.00 2017-10-23 18:02:07.408 296 16465.43 272.90 51008.18 88888.00 2017-10-23 18:02:07.908 296 16465.44 272.97 51008.10 88888.00 2017-10-23 18:02:08.408 296 16465.54 273.10 51008.10 88888.00 2017-10-23 18:02:08.908 296 16465.62 273.16 51008.08 88888.00 2017-10-23 18:02:09.408 296 16465.59 273.27 51008.09 88888.00 2017-10-23 18:02:09.908 296 16465.54 273.35 51008.15 88888.00 2017-10-23 18:02:10.408 296 16465.58 273.48 51008.13 88888.00 2017-10-23 18:02:10.908 296 16465.68 273.61 51008.15 88888.00 2017-10-23 18:02:11.408 296 16465.68 273.64 51008.22 88888.00 2017-10-23 18:02:11.908 296 16465.63 273.64 51008.22 88888.00 2017-10-23 18:02:12.408 296 16465.70 273.78 51008.23 88888.00 2017-10-23 18:02:12.908 296 16465.69 273.89 51008.28 88888.00 2017-10-23 18:02:13.408 296 16465.59 273.92 51008.26 88888.00 2017-10-23 18:02:13.908 296 16465.67 273.99 51008.27 88888.00 2017-10-23 18:02:14.408 296 16465.72 274.12 51008.27 88888.00 2017-10-23 18:02:14.908 296 16465.62 274.12 51008.28 88888.00 2017-10-23 18:02:15.408 296 16465.62 274.17 51008.30 88888.00 2017-10-23 18:02:15.908 296 16465.64 274.21 51008.28 88888.00 2017-10-23 18:02:16.408 296 16465.57 274.23 51008.31 88888.00 2017-10-23 18:02:16.908 296 16465.60 274.24 51008.30 88888.00 2017-10-23 18:02:17.408 296 16465.52 274.30 51008.27 88888.00 2017-10-23 18:02:17.908 296 16465.46 274.32 51008.30 88888.00 2017-10-23 18:02:18.408 296 16465.52 274.42 51008.30 88888.00 2017-10-23 18:02:19.908 296 16465.36 274.47 51008.27 88888.00 2017-10-23 18:02:20.408 296 16465.32 274.52 51008.28 88888.00 2017-10-23 18:02:20.908 296 16465.27 274.56 51008.30 88888.00 2017-10-23 18:02:21.408 296 16465.25 274.53 51008.32 88888.00 2017-10-23 18:02:21.908 296 16465.19 274.60 51008.30 88888.00 2017-10-23 18:02:22.408 296 16465.06 274.58 51008.32 88888.00 2017-10-23 18:02:22.908 296 16465.05 274.69 51008.34 88888.00 2017-10-23 18:02:23.408 296 16465.00 274.69 51008.34 88888.00 2017-10-23 18:02:23.908 296 16464.98 274.67 51008.34 88888.00 2017-10-23 18:02:24.408 296 16464.88 274.68 51008.34 88888.00 2017-10-23 18:02:24.908 296 16464.78 274.66 51008.32 88888.00 2017-10-23 18:02:25.408 296 16464.71 274.67 51008.26 88888.00 2017-10-23 18:02:25.908 296 16464.67 274.68 51008.21 88888.00 2017-10-23 18:02:26.408 296 16464.62 274.61 51008.25 88888.00 2017-10-23 18:02:26.908 296 16464.49 274.59 51008.34 88888.00 2017-10-23 18:02:27.408 296 16464.47 274.61 51008.36 88888.00 2017-10-23 18:02:27.908 296 16464.45 274.61 51008.35 88888.00 2017-10-23 18:02:28.408 296 16464.42 274.66 51008.33 88888.00 2017-10-23 18:02:28.908 296 16464.31 274.61 51008.27 88888.00 2017-10-23 18:02:29.408 296 16464.22 274.61 51008.28 88888.00 2017-10-23 18:02:29.908 296 16464.16 274.66 51008.32 88888.00 2017-10-23 18:02:30.408 296 16464.07 274.58 51008.33 88888.00 2017-10-23 18:02:30.908 296 16464.04 274.56 51008.32 88888.00 2017-10-23 18:02:31.408 296 16463.99 274.49 51008.32 88888.00 2017-10-23 18:02:31.908 296 16463.86 274.51 51008.30 88888.00 2017-10-23 18:02:32.408 296 16463.81 274.51 51008.32 88888.00 2017-10-23 18:02:32.908 296 16463.74 274.48 51008.32 88888.00 2017-10-23 18:02:33.408 296 16463.66 274.39 51008.34 88888.00 2017-10-23 18:02:33.908 296 16463.60 274.36 51008.34 88888.00 2017-10-23 18:02:34.408 296 16463.51 274.36 51008.35 88888.00 2017-10-23 18:02:34.909 296 16463.45 274.34 51008.36 88888.00 2017-10-23 18:02:35.409 296 16463.40 274.27 51008.36 88888.00 2017-10-23 18:02:35.909 296 16463.31 274.20 51008.37 88888.00 2017-10-23 18:02:36.409 296 16463.23 274.12 51008.38 88888.00 2017-10-23 18:02:36.909 296 16463.20 274.01 51008.40 88888.00 2017-10-23 18:02:37.409 296 16463.14 273.90 51008.34 88888.00 2017-10-23 18:02:37.909 296 16463.01 273.87 51008.33 88888.00 2017-10-23 18:02:38.409 296 16462.94 273.75 51008.42 88888.00 2017-10-23 18:02:38.909 296 16462.85 273.66 51008.40 88888.00 2017-10-23 18:02:39.409 296 16462.76 273.55 51008.34 88888.00 2017-10-23 18:02:39.909 296 16462.70 273.43 51008.38 88888.00 2017-10-23 18:02:40.409 296 16462.64 273.26 51008.36 88888.00 2017-10-23 18:02:40.909 296 16462.55 273.16 51008.30 88888.00 2017-10-23 18:02:41.409 296 16462.49 273.11 51008.24 88888.00 2017-10-23 18:02:41.909 296 16462.41 273.00 51008.24 88888.00 2017-10-23 18:02:42.409 296 16462.37 272.83 51008.22 88888.00 2017-10-23 18:02:42.909 296 16462.29 272.69 51008.26 88888.00 2017-10-23 18:02:43.409 296 16462.24 272.58 51008.30 88888.00 2017-10-23 18:02:43.909 296 16462.19 272.43 51008.34 88888.00 2017-10-23 18:02:44.409 296 16462.10 272.33 51008.35 88888.00 2017-10-23 18:02:44.909 296 16462.05 272.18 51008.37 88888.00 2017-10-23 18:02:45.409 296 16462.02 272.04 51008.44 88888.00 2017-10-23 18:02:45.909 296 16462.06 271.95 51008.44 88888.00 2017-10-23 18:02:46.409 296 16462.00 271.89 51008.44 88888.00 2017-10-23 18:02:46.909 296 16462.01 271.86 51008.52 88888.00 2017-10-23 18:02:47.409 296 16462.00 271.75 51008.45 88888.00 2017-10-23 18:02:47.909 296 16462.00 271.64 51008.43 88888.00 2017-10-23 18:02:48.409 296 16461.95 271.61 51008.44 88888.00 2017-10-23 18:02:48.909 296 16461.93 271.55 51008.51 88888.00 2017-10-23 18:02:49.409 296 16461.95 271.45 51008.54 88888.00 2017-10-23 18:02:49.909 296 16461.98 271.39 51008.52 88888.00 2017-10-23 18:02:50.409 296 16461.95 271.38 51008.53 88888.00 2017-10-23 18:02:50.909 296 16461.97 271.38 51008.53 88888.00 2017-10-23 18:02:51.409 296 16461.97 271.27 51008.52 88888.00 2017-10-23 18:02:51.909 296 16462.00 271.28 51008.50 88888.00 2017-10-23 18:02:52.409 296 16462.00 271.25 51008.47 88888.00 2017-10-23 18:02:52.909 296 16462.06 271.25 51008.44 88888.00 2017-10-23 18:02:53.409 296 16462.00 271.22 51008.49 88888.00 2017-10-23 18:02:53.909 296 16462.04 271.19 51008.59 88888.00 2017-10-23 18:02:54.409 296 16462.04 271.21 51008.61 88888.00 2017-10-23 18:02:54.909 296 16462.07 271.16 51008.62 88888.00 2017-10-23 18:02:55.409 296 16462.11 271.19 51008.61 88888.00 2017-10-23 18:02:55.909 296 16462.07 271.16 51008.64 88888.00 2017-10-23 18:02:56.409 296 16462.17 271.13 51008.67 88888.00 2017-10-23 18:02:56.909 296 16462.15 271.16 51008.65 88888.00 2017-10-23 18:02:57.409 296 16462.14 271.14 51008.65 88888.00 2017-10-23 18:02:57.909 296 16462.14 271.12 51008.64 88888.00 2017-10-23 18:02:58.409 296 16462.14 271.13 51008.61 88888.00 2017-10-23 18:02:58.909 296 16462.17 271.22 51008.67 88888.00 2017-10-23 18:02:59.409 296 16462.11 271.21 51008.73 88888.00 2017-10-23 18:02:59.909 296 16462.13 271.17 51008.67 88888.00 2017-10-23 18:03:00.409 296 16462.01 271.17 51008.59 88888.00 2017-10-23 18:03:00.909 296 16461.98 271.19 51008.58 88888.00 2017-10-23 18:03:01.409 296 16461.95 271.21 51008.56 88888.00 2017-10-23 18:03:01.909 296 16461.97 271.19 51008.59 88888.00 2017-10-23 18:03:02.409 296 16462.06 271.18 51008.63 88888.00 2017-10-23 18:03:02.909 296 16461.98 271.11 51008.65 88888.00 2017-10-23 18:03:03.409 296 16461.98 271.13 51008.69 88888.00 2017-10-23 18:03:03.909 296 16461.92 271.20 51008.63 88888.00 2017-10-23 18:03:04.409 296 16461.93 271.21 51008.62 88888.00 2017-10-23 18:03:04.910 296 16461.90 271.20 51008.61 88888.00 2017-10-23 18:03:05.410 296 16461.92 271.18 51008.63 88888.00 2017-10-23 18:03:05.910 296 16461.89 271.22 51008.64 88888.00 2017-10-23 18:03:06.410 296 16461.80 271.21 51008.69 88888.00 2017-10-23 18:03:06.910 296 16461.84 271.27 51008.70 88888.00 2017-10-23 18:03:07.410 296 16461.88 271.23 51008.65 88888.00 2017-10-23 18:03:07.910 296 16461.87 271.27 51008.67 88888.00 2017-10-23 18:03:08.410 296 16461.76 271.25 51008.67 88888.00 2017-10-23 18:03:08.910 296 16461.79 271.26 51008.68 88888.00 2017-10-23 18:03:09.410 296 16461.74 271.29 51008.70 88888.00 2017-10-23 18:03:09.910 296 16461.74 271.34 51008.72 88888.00 2017-10-23 18:03:10.410 296 16461.70 271.33 51008.68 88888.00 2017-10-23 18:03:10.910 296 16461.79 271.39 51008.65 88888.00 2017-10-23 18:03:11.410 296 16461.72 271.39 51008.65 88888.00 2017-10-23 18:03:11.910 296 16461.75 271.39 51008.63 88888.00 2017-10-23 18:03:12.410 296 16461.70 271.36 51008.64 88888.00 2017-10-23 18:03:12.910 296 16461.75 271.43 51008.68 88888.00 2017-10-23 18:03:13.410 296 16461.75 271.40 51008.64 88888.00 2017-10-23 18:03:13.910 296 16461.81 271.40 51008.64 88888.00 2017-10-23 18:03:14.410 296 16461.75 271.49 51008.67 88888.00 2017-10-23 18:03:14.910 296 16461.81 271.51 51008.64 88888.00 2017-10-23 18:03:15.410 296 16461.79 271.44 51008.62 88888.00 2017-10-23 18:03:15.910 296 16461.84 271.51 51008.64 88888.00 2017-10-23 18:03:16.410 296 16461.84 271.54 51008.65 88888.00 2017-10-23 18:03:16.910 296 16461.92 271.59 51008.64 88888.00 2017-10-23 18:03:17.410 296 16461.87 271.59 51008.62 88888.00 2017-10-23 18:03:17.910 296 16461.91 271.65 51008.59 88888.00 2017-10-23 18:03:18.410 296 16461.92 271.68 51008.64 88888.00 2017-10-23 18:03:18.910 296 16461.96 271.69 51008.64 88888.00 2017-10-23 18:03:19.910 296 16461.99 271.73 51008.63 88888.00 2017-10-23 18:03:20.410 296 16462.00 271.75 51008.61 88888.00 2017-10-23 18:03:20.910 296 16462.05 271.77 51008.56 88888.00 2017-10-23 18:03:21.410 296 16462.09 271.75 51008.54 88888.00 2017-10-23 18:03:21.910 296 16462.11 271.78 51008.55 88888.00 2017-10-23 18:03:22.910 296 16462.20 271.89 51008.54 88888.00 2017-10-23 18:03:23.410 296 16462.22 271.91 51008.56 88888.00 2017-10-23 18:03:23.910 296 16462.25 271.95 51008.59 88888.00 2017-10-23 18:03:24.410 296 16462.29 271.99 51008.54 88888.00 2017-10-23 18:03:24.910 296 16462.36 272.01 51008.53 88888.00 2017-10-23 18:03:25.410 296 16462.44 272.04 51008.53 88888.00 2017-10-23 18:03:25.910 296 16462.45 272.07 51008.54 88888.00 2017-10-23 18:03:26.410 296 16462.51 272.12 51008.46 88888.00 2017-10-23 18:03:26.910 296 16462.54 272.09 51008.47 88888.00 2017-10-23 18:03:27.410 296 16462.63 272.10 51008.47 88888.00 2017-10-23 18:03:27.910 296 16462.69 272.16 51008.46 88888.00 2017-10-23 18:03:28.410 296 16462.71 272.14 51008.43 88888.00 2017-10-23 18:03:28.910 296 16462.80 272.22 51008.43 88888.00 2017-10-23 18:03:29.410 296 16462.80 272.16 51008.41 88888.00 2017-10-23 18:03:29.910 296 16462.88 272.13 51008.42 88888.00 2017-10-23 18:03:30.410 296 16462.88 272.12 51008.45 88888.00 2017-10-23 18:03:30.910 296 16462.92 272.17 51008.45 88888.00 2017-10-23 18:03:31.410 296 16462.89 272.15 51008.41 88888.00 2017-10-23 18:03:31.910 296 16463.01 272.18 51008.36 88888.00 2017-10-23 18:03:32.410 296 16463.05 272.20 51008.40 88888.00 2017-10-23 18:03:32.911 296 16463.07 272.16 51008.38 88888.00 2017-10-23 18:03:33.411 296 16463.14 272.14 51008.31 88888.00 2017-10-23 18:03:33.911 296 16463.20 272.09 51008.33 88888.00 2017-10-23 18:03:34.411 296 16463.30 272.09 51008.34 88888.00 2017-10-23 18:03:34.911 296 16463.30 272.05 51008.34 88888.00 2017-10-23 18:03:35.411 296 16463.34 272.06 51008.37 88888.00 2017-10-23 18:03:35.911 296 16463.42 272.10 51008.35 88888.00 2017-10-23 18:03:36.411 296 16463.41 272.09 51008.35 88888.00 2017-10-23 18:03:36.911 296 16463.41 272.05 51008.33 88888.00 2017-10-23 18:03:37.411 296 16463.47 272.03 51008.32 88888.00 2017-10-23 18:03:37.911 296 16463.49 272.00 51008.32 88888.00 2017-10-23 18:03:38.411 296 16463.59 272.00 51008.25 88888.00 2017-10-23 18:03:38.911 296 16463.60 272.03 51008.22 88888.00 2017-10-23 18:03:39.411 296 16463.55 271.98 51008.23 88888.00 2017-10-23 18:03:39.911 296 16463.59 271.96 51008.30 88888.00 2017-10-23 18:03:40.411 296 16463.63 271.97 51008.27 88888.00 2017-10-23 18:03:40.911 296 16463.65 271.96 51008.19 88888.00 2017-10-23 18:03:41.411 296 16463.73 271.98 51008.21 88888.00 2017-10-23 18:03:41.911 296 16463.75 272.03 51008.21 88888.00 2017-10-23 18:03:42.411 296 16463.74 271.98 51008.24 88888.00 2017-10-23 18:03:42.911 296 16463.82 272.08 51008.25 88888.00 2017-10-23 18:03:43.411 296 16463.86 272.10 51008.22 88888.00 2017-10-23 18:03:43.911 296 16463.83 272.01 51008.18 88888.00 2017-10-23 18:03:44.411 296 16463.93 272.07 51008.16 88888.00 2017-10-23 18:03:44.911 296 16464.02 272.14 51008.16 88888.00 2017-10-23 18:03:45.411 296 16464.04 272.13 51008.08 88888.00 2017-10-23 18:03:45.911 296 16464.01 272.10 51008.08 88888.00 2017-10-23 18:03:46.411 296 16464.13 272.15 51008.16 88888.00 2017-10-23 18:03:46.911 296 16464.16 272.20 51008.16 88888.00 2017-10-23 18:03:47.411 296 16464.09 272.15 51008.13 88888.00 2017-10-23 18:03:47.911 296 16464.11 272.26 51008.14 88888.00 2017-10-23 18:03:48.411 296 16464.20 272.33 51008.07 88888.00 2017-10-23 18:03:48.911 296 16464.17 272.33 51008.04 88888.00 2017-10-23 18:03:49.411 296 16464.19 272.31 51008.08 88888.00 2017-10-23 18:03:49.911 296 16464.28 272.44 51008.15 88888.00 2017-10-23 18:03:50.411 296 16464.29 272.47 51008.17 88888.00 2017-10-23 18:03:50.911 296 16464.28 272.40 51008.16 88888.00 2017-10-23 18:03:51.411 296 16464.42 272.48 51008.17 88888.00 2017-10-23 18:03:51.911 296 16464.48 272.48 51008.13 88888.00 2017-10-23 18:03:52.411 296 16464.43 272.46 51008.10 88888.00 2017-10-23 18:03:52.911 296 16464.43 272.51 51008.10 88888.00 2017-10-23 18:03:53.411 296 16464.51 272.59 51008.13 88888.00 2017-10-23 18:03:53.911 296 16464.47 272.58 51008.12 88888.00 2017-10-23 18:03:54.411 296 16464.47 272.52 51008.09 88888.00 2017-10-23 18:03:54.911 296 16464.55 272.61 51008.05 88888.00 2017-10-23 18:03:55.411 296 16464.63 272.66 51008.08 88888.00 2017-10-23 18:03:55.911 296 16464.57 272.65 51008.07 88888.00 2017-10-23 18:03:56.411 296 16464.62 272.65 51008.12 88888.00 2017-10-23 18:03:56.911 296 16464.66 272.68 51008.13 88888.00 2017-10-23 18:03:57.411 296 16464.61 272.73 51008.12 88888.00 2017-10-23 18:03:57.911 296 16464.60 272.71 51008.10 88888.00 2017-10-23 18:03:58.411 296 16464.70 272.75 51008.14 88888.00 2017-10-23 18:03:58.911 296 16464.71 272.78 51008.19 88888.00 2017-10-23 18:03:59.411 296 16464.66 272.71 51008.21 88888.00 2017-10-23 18:03:59.911 296 16464.65 272.78 51008.14 88888.00 2017-10-23 18:04:00.411 296 16464.72 272.83 51008.07 88888.00 2017-10-23 18:04:00.911 296 16464.67 272.79 51008.14 88888.00 2017-10-23 18:04:01.411 296 16464.71 272.74 51008.13 88888.00 2017-10-23 18:04:01.911 296 16464.82 272.84 51008.05 88888.00 2017-10-23 18:04:02.411 296 16464.78 272.91 51008.04 88888.00 2017-10-23 18:04:02.912 296 16464.73 272.87 51008.06 88888.00 2017-10-23 18:04:03.412 296 16464.77 272.92 51008.15 88888.00 2017-10-23 18:04:03.912 296 16464.82 272.93 51008.18 88888.00 2017-10-23 18:04:04.412 296 16464.80 272.87 51008.17 88888.00 2017-10-23 18:04:04.912 296 16464.82 272.95 51008.16 88888.00 2017-10-23 18:04:05.412 296 16464.84 273.07 51008.23 88888.00 2017-10-23 18:04:05.912 296 16464.75 273.05 51008.25 88888.00 2017-10-23 18:04:06.412 296 16464.78 273.07 51008.19 88888.00 2017-10-23 18:04:06.912 296 16464.87 273.10 51008.21 88888.00 2017-10-23 18:04:07.412 296 16464.75 273.14 51008.21 88888.00 2017-10-23 18:04:07.912 296 16464.70 273.08 51008.19 88888.00 2017-10-23 18:04:08.412 296 16464.77 273.11 51008.24 88888.00 2017-10-23 18:04:08.912 296 16464.75 273.10 51008.27 88888.00 2017-10-23 18:04:09.412 296 16464.67 273.04 51008.18 88888.00 2017-10-23 18:04:09.912 296 16464.67 273.09 51008.18 88888.00 2017-10-23 18:04:10.412 296 16464.64 273.12 51008.21 88888.00 2017-10-23 18:04:10.912 296 16464.55 272.99 51008.19 88888.00 2017-10-23 18:04:11.412 296 16464.54 272.96 51008.23 88888.00 2017-10-23 18:04:11.912 296 16464.47 272.97 51008.25 88888.00 2017-10-23 18:04:12.412 296 16464.38 272.91 51008.25 88888.00 2017-10-23 18:04:12.912 296 16464.31 272.94 51008.27 88888.00 2017-10-23 18:04:13.412 296 16464.17 272.92 51008.25 88888.00 2017-10-23 18:04:13.912 296 16464.09 272.85 51008.31 88888.00 2017-10-23 18:04:14.412 296 16464.05 272.79 51008.37 88888.00 2017-10-23 18:04:14.912 296 16463.92 272.73 51008.34 88888.00 2017-10-23 18:04:15.412 296 16463.91 272.68 51008.27 88888.00 2017-10-23 18:04:15.912 296 16463.81 272.55 51008.26 88888.00 2017-10-23 18:04:16.412 296 16463.70 272.44 51008.24 88888.00 2017-10-23 18:04:16.912 296 16463.66 272.47 51008.27 88888.00 2017-10-23 18:04:17.412 296 16463.54 272.44 51008.31 88888.00 2017-10-23 18:04:17.912 296 16463.52 272.43 51008.28 88888.00 2017-10-23 18:04:18.412 296 16463.45 272.35 51008.21 88888.00 2017-10-23 18:04:18.912 296 16463.34 272.26 51008.17 88888.00 2017-10-23 18:04:19.412 296 16463.31 272.24 51008.18 88888.00 2017-10-23 18:04:19.912 296 16463.17 272.20 51008.19 88888.00 2017-10-23 18:04:20.412 296 16463.20 272.15 51008.16 88888.00 2017-10-23 18:04:20.912 296 16463.12 272.08 51008.18 88888.00 2017-10-23 18:04:21.412 296 16463.11 271.98 51008.16 88888.00 2017-10-23 18:04:21.912 296 16463.11 271.87 51008.21 88888.00 2017-10-23 18:04:22.412 296 16463.02 271.86 51008.18 88888.00 2017-10-23 18:04:22.912 296 16463.12 271.92 51008.16 88888.00 2017-10-23 18:04:23.412 296 16463.07 271.88 51008.21 88888.00 2017-10-23 18:04:23.912 296 16463.01 271.83 51008.18 88888.00 2017-10-23 18:04:24.412 296 16463.08 271.89 51008.22 88888.00 2017-10-23 18:04:24.912 296 16463.01 271.87 51008.26 88888.00 2017-10-23 18:04:25.412 296 16463.03 271.84 51008.19 88888.00 2017-10-23 18:04:25.912 296 16463.05 271.89 51008.23 88888.00 2017-10-23 18:04:26.412 296 16463.01 271.88 51008.30 88888.00 2017-10-23 18:04:26.912 296 16463.02 271.88 51008.32 88888.00 2017-10-23 18:04:27.412 296 16462.99 271.89 51008.32 88888.00 2017-10-23 18:04:27.912 296 16463.04 271.92 51008.28 88888.00 2017-10-23 18:04:28.412 296 16463.02 271.94 51008.32 88888.00 2017-10-23 18:04:28.912 296 16462.96 271.99 51008.33 88888.00 2017-10-23 18:04:29.412 296 16462.99 272.03 51008.37 88888.00 2017-10-23 18:04:29.912 296 16462.98 272.00 51008.40 88888.00 2017-10-23 18:04:30.412 296 16463.08 272.08 51008.41 88888.00 2017-10-23 18:04:30.912 296 16463.04 272.06 51008.36 88888.00 2017-10-23 18:04:31.412 296 16463.01 272.04 51008.35 88888.00 2017-10-23 18:04:31.912 296 16463.07 272.08 51008.38 88888.00 2017-10-23 18:04:32.412 296 16463.03 272.07 51008.40 88888.00 2017-10-23 18:04:32.913 296 16463.07 272.10 51008.38 88888.00 2017-10-23 18:04:33.413 296 16463.02 272.09 51008.37 88888.00 2017-10-23 18:04:33.913 296 16463.03 272.18 51008.41 88888.00 2017-10-23 18:04:34.413 296 16463.04 272.23 51008.41 88888.00 2017-10-23 18:04:34.913 296 16463.10 272.25 51008.38 88888.00 2017-10-23 18:04:35.413 296 16463.12 272.31 51008.40 88888.00 2017-10-23 18:04:35.913 296 16463.08 272.27 51008.44 88888.00 2017-10-23 18:04:36.413 296 16463.15 272.35 51008.51 88888.00 2017-10-23 18:04:36.913 296 16463.08 272.35 51008.53 88888.00 2017-10-23 18:04:37.413 296 16463.14 272.40 51008.50 88888.00 2017-10-23 18:04:37.913 296 16463.12 272.39 51008.49 88888.00 2017-10-23 18:04:38.413 296 16463.15 272.40 51008.49 88888.00 2017-10-23 18:04:38.913 296 16463.13 272.38 51008.52 88888.00 2017-10-23 18:04:39.413 296 16463.10 272.44 51008.53 88888.00 2017-10-23 18:04:39.913 296 16463.07 272.44 51008.53 88888.00 2017-10-23 18:04:40.413 296 16463.06 272.44 51008.52 88888.00 2017-10-23 18:04:40.913 296 16463.10 272.48 51008.55 88888.00 2017-10-23 18:04:41.413 296 16463.06 272.44 51008.52 88888.00 2017-10-23 18:04:41.913 296 16463.08 272.40 51008.54 88888.00 2017-10-23 18:04:42.413 296 16463.03 272.43 51008.53 88888.00 2017-10-23 18:04:42.913 296 16463.07 272.51 51008.58 88888.00 2017-10-23 18:04:43.413 296 16463.04 272.48 51008.61 88888.00 2017-10-23 18:04:43.913 296 16463.07 272.51 51008.61 88888.00 2017-10-23 18:04:44.413 296 16463.01 272.47 51008.63 88888.00 2017-10-23 18:04:44.913 296 16463.10 272.47 51008.68 88888.00 2017-10-23 18:04:45.413 296 16463.06 272.42 51008.72 88888.00 2017-10-23 18:04:45.913 296 16463.02 272.47 51008.69 88888.00 2017-10-23 18:04:53.413 296 16462.84 272.07 51008.63 88888.00 2017-10-23 18:04:53.913 296 16462.81 272.00 51008.60 88888.00 2017-10-23 18:04:54.413 296 16462.86 271.95 51008.54 88888.00 2017-10-23 18:04:54.913 296 16462.90 271.92 51008.54 88888.00 2017-10-23 18:04:55.413 296 16462.93 271.84 51008.52 88888.00 2017-10-23 18:04:55.913 296 16463.02 271.80 51008.49 88888.00 2017-10-23 18:04:56.413 296 16462.97 271.68 51008.51 88888.00 2017-10-23 18:04:56.913 296 16462.94 271.64 51008.49 88888.00 2017-10-23 18:04:57.413 296 16463.04 271.61 51008.50 88888.00 2017-10-23 18:04:57.913 296 16463.06 271.59 51008.47 88888.00 2017-10-23 18:04:58.404 296 16463.12 271.61 51008.47 88888.00 2017-10-23 18:04:58.904 296 16463.21 271.65 51008.54 88888.00 2017-10-23 18:04:59.404 296 16463.15 271.49 51008.59 88888.00 2017-10-23 18:04:59.904 296 16463.20 271.44 51008.61 88888.00 2017-10-23 18:05:00.404 296 16463.29 271.48 51008.56 88888.00 2017-10-23 18:05:00.904 296 16463.29 271.38 51008.56 88888.00 2017-10-23 18:05:01.404 296 16463.29 271.34 51008.53 88888.00 2017-10-23 18:05:01.904 296 16463.38 271.39 51008.52 88888.00 2017-10-23 18:05:02.404 296 16463.43 271.38 51008.52 88888.00 2017-10-23 18:05:02.904 296 16463.41 271.29 51008.55 88888.00 2017-10-23 18:05:03.404 296 16463.46 271.30 51008.59 88888.00 2017-10-23 18:05:03.904 296 16463.55 271.38 51008.59 88888.00 2017-10-23 18:05:04.404 296 16463.64 271.35 51008.55 88888.00 2017-10-23 18:05:04.904 296 16463.63 271.28 51008.47 88888.00 2017-10-23 18:05:05.404 296 16463.65 271.29 51008.47 88888.00 2017-10-23 18:05:05.904 296 16463.79 271.34 51008.52 88888.00 2017-10-23 18:05:06.404 296 16463.83 271.35 51008.53 88888.00 2017-10-23 18:05:06.904 296 16463.79 271.27 51008.53 88888.00 2017-10-23 18:05:07.404 296 16463.76 271.26 51008.53 88888.00 2017-10-23 18:05:07.904 296 16463.86 271.23 51008.51 88888.00 2017-10-23 18:05:08.404 296 16463.98 271.27 51008.52 88888.00 2017-10-23 18:05:08.904 296 16464.01 271.25 51008.52 88888.00 2017-10-23 18:05:09.404 296 16463.99 271.21 51008.53 88888.00 2017-10-23 18:05:09.904 296 16463.99 271.16 51008.54 88888.00 2017-10-23 18:05:10.404 296 16463.96 271.13 51008.51 88888.00 2017-10-23 18:05:10.904 296 16464.05 271.12 51008.49 88888.00 2017-10-23 18:05:11.404 296 16464.13 271.12 51008.53 88888.00 2017-10-23 18:05:11.904 296 16464.18 271.07 51008.56 88888.00 2017-10-23 18:05:12.404 296 16464.19 271.02 51008.54 88888.00 2017-10-23 18:05:12.904 296 16464.13 270.99 51008.54 88888.00 2017-10-23 18:05:13.404 296 16464.10 270.91 51008.53 88888.00 2017-10-23 18:05:13.904 296 16464.12 270.85 51008.51 88888.00 2017-10-23 18:05:14.404 296 16464.16 270.79 51008.51 88888.00 2017-10-23 18:05:14.904 296 16464.16 270.78 51008.51 88888.00 2017-10-23 18:05:15.404 296 16464.21 270.79 51008.51 88888.00 2017-10-23 18:05:15.904 296 16464.28 270.76 51008.53 88888.00 2017-10-23 18:05:16.404 296 16464.28 270.66 51008.52 88888.00 2017-10-23 18:05:16.904 296 16464.28 270.60 51008.41 88888.00 2017-10-23 18:05:17.404 296 16464.26 270.57 51008.38 88888.00 2017-10-23 18:05:17.904 296 16464.29 270.51 51008.41 88888.00 2017-10-23 18:05:18.404 296 16464.30 270.50 51008.42 88888.00 2017-10-23 18:05:18.904 296 16464.31 270.52 51008.43 88888.00 2017-10-23 18:05:19.404 296 16464.37 270.50 51008.41 88888.00 2017-10-23 18:05:19.904 296 16464.36 270.46 51008.45 88888.00 2017-10-23 18:05:20.404 296 16464.33 270.36 51008.43 88888.00 2017-10-23 18:05:20.904 296 16464.30 270.30 51008.41 88888.00 2017-10-23 18:05:21.404 296 16464.38 270.24 51008.38 88888.00 2017-10-23 18:05:21.904 296 16464.37 270.23 51008.40 88888.00 2017-10-23 18:05:22.404 296 16464.37 270.16 51008.34 88888.00 2017-10-23 18:05:22.904 296 16464.39 270.08 51008.36 88888.00 2017-10-23 18:05:23.404 296 16464.46 270.07 51008.34 88888.00 2017-10-23 18:05:23.904 296 16464.48 270.09 51008.31 88888.00 2017-10-23 18:05:24.404 296 16464.58 270.06 51008.26 88888.00 2017-10-23 18:05:24.904 296 16464.64 270.04 51008.25 88888.00 2017-10-23 18:05:25.404 296 16464.66 270.08 51008.22 88888.00 2017-10-23 18:05:25.904 296 16464.69 270.13 51008.21 88888.00 2017-10-23 18:05:26.404 296 16464.74 270.13 51008.27 88888.00 2017-10-23 18:05:26.904 296 16464.81 270.13 51008.26 88888.00 2017-10-23 18:05:27.404 296 16464.83 270.12 51008.19 88888.00 2017-10-23 18:05:27.904 296 16464.83 270.12 51008.15 88888.00 2017-10-23 18:05:28.405 296 16464.86 270.15 51008.17 88888.00 2017-10-23 18:05:28.905 296 16464.91 270.21 51008.25 88888.00 2017-10-23 18:05:29.405 296 16465.04 270.32 51008.30 88888.00 2017-10-23 18:05:29.905 296 16465.19 270.40 51008.30 88888.00 2017-10-23 18:05:30.405 296 16465.32 270.47 51008.31 88888.00 2017-10-23 18:05:30.905 296 16465.41 270.49 51008.32 88888.00 2017-10-23 18:05:31.405 296 16465.48 270.56 51008.31 88888.00 2017-10-23 18:05:31.905 296 16465.57 270.66 51008.32 88888.00 2017-10-23 18:05:32.405 296 16465.57 270.74 51008.31 88888.00 2017-10-23 18:05:32.905 296 16465.59 270.81 51008.34 88888.00 2017-10-23 18:05:33.405 296 16465.74 270.90 51008.37 88888.00 2017-10-23 18:05:33.905 296 16465.85 271.00 51008.37 88888.00 2017-10-23 18:05:34.405 296 16465.93 271.11 51008.37 88888.00 2017-10-23 18:05:34.905 296 16466.03 271.27 51008.36 88888.00 2017-10-23 18:05:35.405 296 16466.16 271.43 51008.36 88888.00 2017-10-23 18:05:35.905 296 16466.30 271.54 51008.34 88888.00 2017-10-23 18:05:36.405 296 16466.39 271.61 51008.35 88888.00 2017-10-23 18:05:36.905 296 16466.39 271.71 51008.34 88888.00 2017-10-23 18:05:37.405 296 16466.43 271.74 51008.37 88888.00 2017-10-23 18:05:37.905 296 16466.49 271.78 51008.36 88888.00 2017-10-23 18:05:38.405 296 16466.54 271.86 51008.34 88888.00 2017-10-23 18:05:38.905 296 16466.59 272.00 51008.37 88888.00 2017-10-23 18:05:39.405 296 16466.65 272.07 51008.38 88888.00 2017-10-23 18:05:39.905 296 16466.74 272.14 51008.38 88888.00 2017-10-23 18:05:40.405 296 16466.83 272.25 51008.38 88888.00 2017-10-23 18:05:40.905 296 16466.92 272.38 51008.41 88888.00 2017-10-23 18:05:41.405 296 16466.98 272.44 51008.49 88888.00 2017-10-23 18:05:41.905 296 16467.00 272.51 51008.52 88888.00 2017-10-23 18:05:42.405 296 16467.04 272.60 51008.52 88888.00 2017-10-23 18:05:42.905 296 16467.05 272.70 51008.51 88888.00 2017-10-23 18:05:43.405 296 16467.09 272.74 51008.44 88888.00 2017-10-23 18:05:43.905 296 16467.15 272.73 51008.46 88888.00 2017-10-23 18:05:44.405 296 16467.17 272.74 51008.52 88888.00 2017-10-23 18:05:44.905 296 16467.11 272.75 51008.52 88888.00 2017-10-23 18:05:45.405 296 16467.12 272.82 51008.52 88888.00 2017-10-23 18:05:45.905 296 16467.10 272.85 51008.50 88888.00 2017-10-23 18:05:46.405 296 16467.08 272.83 51008.52 88888.00 2017-10-23 18:05:46.905 296 16467.03 272.84 51008.51 88888.00 2017-10-23 18:05:47.405 296 16467.04 272.84 51008.47 88888.00 2017-10-23 18:05:47.905 296 16467.05 272.87 51008.51 88888.00 2017-10-23 18:05:48.405 296 16467.00 272.95 51008.52 88888.00 2017-10-23 18:05:48.905 296 16467.00 272.94 51008.51 88888.00 2017-10-23 18:05:49.405 296 16466.99 272.93 51008.53 88888.00 2017-10-23 18:05:49.905 296 16466.98 272.94 51008.58 88888.00 2017-10-23 18:05:50.405 296 16466.91 272.94 51008.60 88888.00 2017-10-23 18:05:50.905 296 16466.89 272.92 51008.58 88888.00 2017-10-23 18:05:51.405 296 16466.83 272.93 51008.59 88888.00 2017-10-23 18:05:51.905 296 16466.80 272.90 51008.56 88888.00 2017-10-23 18:05:52.405 296 16466.81 272.92 51008.53 88888.00 2017-10-23 18:05:52.905 296 16466.80 272.95 51008.51 88888.00 2017-10-23 18:05:53.405 296 16466.77 272.96 51008.47 88888.00 2017-10-23 18:05:53.905 296 16466.76 272.95 51008.46 88888.00 2017-10-23 18:05:54.405 296 16466.72 272.99 51008.53 88888.00 2017-10-23 18:05:54.905 296 16466.72 272.95 51008.55 88888.00 2017-10-23 18:05:55.405 296 16466.69 272.96 51008.58 88888.00 2017-10-23 18:05:55.905 296 16466.66 273.01 51008.59 88888.00 2017-10-23 18:05:56.405 296 16466.66 272.99 51008.54 88888.00 2017-10-23 18:05:56.905 296 16466.62 272.93 51008.52 88888.00 2017-10-23 18:05:57.405 296 16466.57 272.95 51008.50 88888.00 2017-10-23 18:05:57.905 296 16466.55 272.94 51008.52 88888.00 2017-10-23 18:05:58.406 296 16466.46 272.92 51008.56 88888.00 2017-10-23 18:05:58.906 296 16466.40 272.92 51008.60 88888.00 2017-10-23 18:05:59.406 296 16466.38 272.86 51008.56 88888.00 2017-10-23 18:05:59.906 296 16466.37 272.81 51008.58 88888.00 2017-10-23 18:06:00.406 296 16466.36 272.81 51008.60 88888.00 2017-10-23 18:06:00.906 296 16466.38 272.83 51008.59 88888.00 2017-10-23 18:06:01.406 296 16466.38 272.86 51008.64 88888.00 2017-10-23 18:06:01.906 296 16466.38 272.91 51008.64 88888.00 2017-10-23 18:06:02.406 296 16466.38 272.84 51008.61 88888.00 2017-10-23 18:06:02.906 296 16466.33 272.85 51008.59 88888.00 2017-10-23 18:06:03.406 296 16466.32 272.91 51008.63 88888.00 2017-10-23 18:06:03.906 296 16466.27 272.85 51008.65 88888.00 2017-10-23 18:06:04.406 296 16466.27 272.78 51008.65 88888.00 2017-10-23 18:06:04.906 296 16466.20 272.77 51008.61 88888.00 2017-10-23 18:06:05.406 296 16466.13 272.81 51008.65 88888.00 2017-10-23 18:06:05.906 296 16466.11 272.79 51008.64 88888.00 2017-10-23 18:06:06.406 296 16466.12 272.77 51008.65 88888.00 2017-10-23 18:06:06.906 296 16466.15 272.76 51008.65 88888.00 2017-10-23 18:06:07.406 296 16466.16 272.75 51008.68 88888.00 2017-10-23 18:06:07.906 296 16466.18 272.76 51008.65 88888.00 2017-10-23 18:06:08.406 296 16466.19 272.74 51008.61 88888.00 2017-10-23 18:06:08.906 296 16466.21 272.75 51008.56 88888.00 2017-10-23 18:06:09.406 296 16466.20 272.74 51008.56 88888.00 2017-10-23 18:06:09.906 296 16466.12 272.66 51008.62 88888.00 2017-10-23 18:06:10.406 296 16466.04 272.65 51008.67 88888.00 2017-10-23 18:06:10.906 296 16465.98 272.59 51008.65 88888.00 2017-10-23 18:06:11.406 296 16465.95 272.55 51008.69 88888.00 2017-10-23 18:06:11.906 296 16465.94 272.51 51008.72 88888.00 2017-10-23 18:06:12.406 296 16465.85 272.50 51008.72 88888.00 2017-10-23 18:06:12.906 296 16465.88 272.48 51008.72 88888.00 2017-10-23 18:06:13.406 296 16465.94 272.52 51008.74 88888.00 2017-10-23 18:06:13.906 296 16465.90 272.59 51008.70 88888.00 2017-10-23 18:06:14.406 296 16465.87 272.61 51008.65 88888.00 2017-10-23 18:06:14.906 296 16465.83 272.56 51008.65 88888.00 2017-10-23 18:06:15.406 296 16465.75 272.47 51008.72 88888.00 2017-10-23 18:06:15.906 296 16465.62 272.36 51008.77 88888.00 2017-10-23 18:06:16.406 296 16465.57 272.34 51008.79 88888.00 2017-10-23 18:06:16.906 296 16465.54 272.27 51008.77 88888.00 2017-10-23 18:06:17.406 296 16465.49 272.26 51008.76 88888.00 2017-10-23 18:06:17.906 296 16465.45 272.33 51008.71 88888.00 2017-10-23 18:06:18.406 296 16465.41 272.38 51008.70 88888.00 2017-10-23 18:06:18.906 296 16465.34 272.36 51008.64 88888.00 2017-10-23 18:06:19.406 296 16465.23 272.27 51008.70 88888.00 2017-10-23 18:06:19.906 296 16465.18 272.24 51008.78 88888.00 2017-10-23 18:06:20.406 296 16465.11 272.20 51008.82 88888.00 2017-10-23 18:06:20.906 296 16465.13 272.22 51008.84 88888.00 2017-10-23 18:06:21.406 296 16465.17 272.22 51008.83 88888.00 2017-10-23 18:06:21.906 296 16465.10 272.21 51008.82 88888.00 2017-10-23 18:06:22.406 296 16464.99 272.18 51008.84 88888.00 2017-10-23 18:06:22.906 296 16464.88 272.10 51008.88 88888.00 2017-10-23 18:06:23.406 296 16464.84 272.14 51008.88 88888.00 2017-10-23 18:06:23.906 296 16464.87 272.20 51008.89 88888.00 2017-10-23 18:06:24.406 296 16464.88 272.23 51008.98 88888.00 2017-10-23 18:06:24.906 296 16464.78 272.17 51009.01 88888.00 2017-10-23 18:06:25.406 296 16464.62 272.10 51008.96 88888.00 2017-10-23 18:06:25.906 296 16464.54 272.08 51008.91 88888.00 2017-10-23 18:06:26.406 296 16464.56 272.09 51008.89 88888.00 2017-10-23 18:06:26.906 296 16464.58 272.18 51008.89 88888.00 2017-10-23 18:06:27.406 296 16464.45 272.08 51008.92 88888.00 2017-10-23 18:06:27.906 296 16464.28 272.01 51008.95 88888.00 2017-10-23 18:06:28.407 296 16464.29 271.97 51008.96 88888.00 2017-10-23 18:06:28.907 296 16464.31 271.98 51008.99 88888.00 2017-10-23 18:06:29.407 296 16464.21 271.91 51008.98 88888.00 2017-10-23 18:06:29.907 296 16464.07 271.82 51009.00 88888.00 2017-10-23 18:06:30.407 296 16464.05 271.79 51008.96 88888.00 2017-10-23 18:06:30.907 296 16464.05 271.78 51008.89 88888.00 2017-10-23 18:06:31.407 296 16463.95 271.73 51008.92 88888.00 2017-10-23 18:06:31.907 296 16463.79 271.65 51008.97 88888.00 2017-10-23 18:06:32.407 296 16463.77 271.61 51009.01 88888.00 2017-10-23 18:06:32.907 296 16463.79 271.60 51009.02 88888.00 2017-10-23 18:06:33.407 296 16463.74 271.53 51009.02 88888.00 2017-10-23 18:06:33.907 296 16463.60 271.39 51009.04 88888.00 2017-10-23 18:06:34.407 296 16463.58 271.30 51009.02 88888.00 2017-10-23 18:06:34.907 296 16463.60 271.31 51009.07 88888.00 2017-10-23 18:06:35.407 296 16463.45 271.27 51009.11 88888.00 2017-10-23 18:06:35.907 296 16463.29 271.09 51009.09 88888.00 2017-10-23 18:06:36.407 296 16463.24 271.01 51009.07 88888.00 2017-10-23 18:06:36.907 296 16463.28 270.99 51009.02 88888.00 2017-10-23 18:06:37.407 296 16463.17 270.85 51009.05 88888.00 2017-10-23 18:06:37.907 296 16463.02 270.66 51009.05 88888.00 2017-10-23 18:06:38.407 296 16462.97 270.65 51009.01 88888.00 2017-10-23 18:06:38.907 296 16462.99 270.61 51008.96 88888.00 2017-10-23 18:06:39.407 296 16462.94 270.50 51008.92 88888.00 2017-10-23 18:06:39.907 296 16462.76 270.38 51008.89 88888.00 2017-10-23 18:06:40.407 296 16462.66 270.30 51008.87 88888.00 2017-10-23 18:06:40.907 296 16462.69 270.18 51008.89 88888.00 2017-10-23 18:06:41.407 296 16462.66 270.18 51008.89 88888.00 2017-10-23 18:06:41.907 296 16462.59 270.15 51008.87 88888.00 2017-10-23 18:06:42.407 296 16462.45 270.11 51008.90 88888.00 2017-10-23 18:06:42.907 296 16462.48 270.11 51008.96 88888.00 2017-10-23 18:06:43.407 296 16462.55 270.05 51009.02 88888.00 2017-10-23 18:06:43.907 296 16462.50 270.01 51008.95 88888.00 2017-10-23 18:06:44.407 296 16462.41 269.98 51008.91 88888.00 2017-10-23 18:06:44.907 296 16462.33 269.97 51008.92 88888.00 2017-10-23 18:06:45.407 296 16462.35 269.98 51008.92 88888.00 2017-10-23 18:06:45.907 296 16462.35 270.05 51008.92 88888.00 2017-10-23 18:06:46.407 296 16462.29 270.08 51008.97 88888.00 2017-10-23 18:06:46.907 296 16462.23 270.15 51008.97 88888.00 2017-10-23 18:06:47.407 296 16462.31 270.14 51008.91 88888.00 2017-10-23 18:06:47.907 296 16462.35 270.16 51008.92 88888.00 2017-10-23 18:06:48.407 296 16462.32 270.22 51008.93 88888.00 2017-10-23 18:06:48.907 296 16462.27 270.21 51008.96 88888.00 2017-10-23 18:06:49.407 296 16462.32 270.20 51008.99 88888.00 2017-10-23 18:06:49.907 296 16462.33 270.31 51008.99 88888.00 2017-10-23 18:06:50.407 296 16462.27 270.36 51009.00 88888.00 2017-10-23 18:06:50.907 296 16462.33 270.41 51009.04 88888.00 2017-10-23 18:06:51.407 296 16462.42 270.53 51009.07 88888.00 2017-10-23 18:06:51.907 296 16462.38 270.57 51009.05 88888.00 2017-10-23 18:06:52.407 296 16462.35 270.57 51009.09 88888.00 2017-10-23 18:06:52.907 296 16462.40 270.66 51009.10 88888.00 2017-10-23 18:06:53.407 296 16462.37 270.65 51009.11 88888.00 2017-10-23 18:06:53.907 296 16462.40 270.67 51009.15 88888.00 2017-10-23 18:06:54.407 296 16462.49 270.76 51009.16 88888.00 2017-10-23 18:06:54.907 296 16462.51 270.74 51009.07 88888.00 2017-10-23 18:06:55.407 296 16462.46 270.64 51009.06 88888.00 2017-10-23 18:06:55.907 296 16462.55 270.67 51009.08 88888.00 2017-10-23 18:06:56.407 296 16462.58 270.72 51009.11 88888.00 2017-10-23 18:06:56.907 296 16462.51 270.66 51009.11 88888.00 2017-10-23 18:06:57.407 296 16462.53 270.62 51009.11 88888.00 2017-10-23 18:06:57.907 296 16462.62 270.62 51009.15 88888.00 2017-10-23 18:06:58.408 296 16462.57 270.59 51009.10 88888.00 2017-10-23 18:06:58.908 296 16462.54 270.51 51009.05 88888.00 2017-10-23 18:06:59.408 296 16462.63 270.47 51009.07 88888.00 2017-10-23 18:06:59.908 296 16462.67 270.44 51009.04 88888.00 2017-10-23 18:07:00.408 296 16462.59 270.44 51008.98 88888.00 2017-10-23 18:07:00.908 296 16462.58 270.38 51008.98 88888.00 2017-10-23 18:07:01.408 296 16462.66 270.34 51008.99 88888.00 2017-10-23 18:07:01.908 296 16462.72 270.34 51009.00 88888.00 2017-10-23 18:07:02.408 296 16462.73 270.26 51009.00 88888.00 2017-10-23 18:07:02.908 296 16462.69 270.21 51009.05 88888.00 2017-10-23 18:07:03.408 296 16462.73 270.18 51009.07 88888.00 2017-10-23 18:07:03.908 296 16462.79 270.18 51009.06 88888.00 2017-10-23 18:07:04.408 296 16462.81 270.21 51009.02 88888.00 2017-10-23 18:07:04.908 296 16462.77 270.20 51009.04 88888.00 2017-10-23 18:07:05.408 296 16462.77 270.12 51009.02 88888.00 2017-10-23 18:07:05.908 296 16462.87 270.09 51009.00 88888.00 2017-10-23 18:07:06.408 296 16462.97 270.16 51009.01 88888.00 2017-10-23 18:07:06.908 296 16463.06 270.20 51009.05 88888.00 2017-10-23 18:07:07.408 296 16463.07 270.18 51008.97 88888.00 2017-10-23 18:07:07.908 296 16463.03 270.15 51008.90 88888.00 2017-10-23 18:07:08.408 296 16463.03 270.07 51008.90 88888.00 2017-10-23 18:07:08.908 296 16463.10 270.09 51008.95 88888.00 2017-10-23 18:07:09.408 296 16463.13 270.12 51008.96 88888.00 2017-10-23 18:07:09.908 296 16463.25 270.18 51008.95 88888.00 2017-10-23 18:07:10.408 296 16463.30 270.21 51008.91 88888.00 2017-10-23 18:07:10.908 296 16463.28 270.18 51008.92 88888.00 2017-10-23 18:07:11.408 296 16463.28 270.17 51008.89 88888.00 2017-10-23 18:07:11.908 296 16463.26 270.14 51008.83 88888.00 2017-10-23 18:07:12.408 296 16463.25 270.08 51008.86 88888.00 2017-10-23 18:07:12.908 296 16463.32 270.11 51008.87 88888.00 2017-10-23 18:07:13.408 296 16463.40 270.12 51008.82 88888.00 2017-10-23 18:07:13.908 296 16463.43 270.13 51008.86 88888.00 2017-10-23 18:07:14.408 296 16463.45 270.12 51008.82 88888.00 2017-10-23 18:07:14.908 296 16463.49 270.11 51008.81 88888.00 2017-10-23 18:07:15.408 296 16463.51 270.09 51008.77 88888.00 2017-10-23 18:07:15.908 296 16463.54 270.05 51008.77 88888.00 2017-10-23 18:07:16.408 296 16463.50 269.98 51008.77 88888.00 2017-10-23 18:07:16.908 296 16463.51 269.92 51008.78 88888.00 2017-10-23 18:07:17.408 296 16463.58 269.92 51008.80 88888.00 2017-10-23 18:07:17.908 296 16463.63 269.92 51008.84 88888.00 2017-10-23 18:07:18.408 296 16463.68 269.97 51008.74 88888.00 2017-10-23 18:07:18.908 296 16463.75 269.97 51008.69 88888.00 2017-10-23 18:07:19.408 296 16463.83 269.97 51008.68 88888.00 2017-10-23 18:07:19.908 296 16463.92 270.00 51008.68 88888.00 2017-10-23 18:07:20.408 296 16463.98 270.08 51008.67 88888.00 2017-10-23 18:07:20.908 296 16464.07 270.09 51008.74 88888.00 2017-10-23 18:07:21.408 296 16464.17 270.14 51008.78 88888.00 2017-10-23 18:07:21.908 296 16464.23 270.18 51008.70 88888.00 2017-10-23 18:07:22.408 296 16464.31 270.17 51008.67 88888.00 2017-10-23 18:07:22.908 296 16464.33 270.17 51008.67 88888.00 2017-10-23 18:07:23.408 296 16464.40 270.27 51008.68 88888.00 2017-10-23 18:07:23.908 296 16464.48 270.26 51008.72 88888.00 2017-10-23 18:07:24.408 296 16464.54 270.23 51008.74 88888.00 2017-10-23 18:07:24.908 296 16464.61 270.21 51008.76 88888.00 2017-10-23 18:07:25.408 296 16464.69 270.24 51008.70 88888.00 2017-10-23 18:07:25.908 296 16464.77 270.32 51008.67 88888.00 2017-10-23 18:07:26.408 296 16464.83 270.35 51008.68 88888.00 2017-10-23 18:07:26.908 296 16464.91 270.39 51008.70 88888.00 2017-10-23 18:07:27.408 296 16464.95 270.40 51008.67 88888.00 2017-10-23 18:07:27.908 296 16464.99 270.43 51008.70 88888.00 2017-10-23 18:07:28.409 296 16465.11 270.53 51008.73 88888.00 2017-10-23 18:07:28.909 296 16465.24 270.61 51008.69 88888.00 2017-10-23 18:07:29.409 296 16465.33 270.67 51008.70 88888.00 2017-10-23 18:07:29.909 296 16465.42 270.66 51008.68 88888.00 2017-10-23 18:07:30.409 296 16465.49 270.73 51008.67 88888.00 2017-10-23 18:07:30.909 296 16465.53 270.72 51008.65 88888.00 2017-10-23 18:07:31.409 296 16465.54 270.75 51008.62 88888.00 2017-10-23 18:07:31.909 296 16465.58 270.81 51008.61 88888.00 2017-10-23 18:07:32.409 296 16465.63 270.90 51008.61 88888.00 2017-10-23 18:07:32.909 296 16465.68 270.93 51008.58 88888.00 2017-10-23 18:07:33.409 296 16465.81 271.00 51008.54 88888.00 2017-10-23 18:07:33.909 296 16465.95 271.05 51008.52 88888.00 2017-10-23 18:07:34.409 296 16466.02 271.16 51008.55 88888.00 2017-10-23 18:07:34.909 296 16466.15 271.28 51008.51 88888.00 2017-10-23 18:07:35.409 296 16466.25 271.38 51008.49 88888.00 2017-10-23 18:07:35.909 296 16466.28 271.47 51008.50 88888.00 2017-10-23 18:07:36.409 296 16466.33 271.51 51008.51 88888.00 2017-10-23 18:07:36.909 296 16466.38 271.55 51008.49 88888.00 2017-10-23 18:07:37.409 296 16466.49 271.64 51008.51 88888.00 2017-10-23 18:07:37.909 296 16466.59 271.81 51008.54 88888.00 2017-10-23 18:07:38.409 296 16466.63 271.96 51008.59 88888.00 2017-10-23 18:07:38.909 296 16466.76 272.10 51008.59 88888.00 2017-10-23 18:07:39.409 296 16466.87 272.20 51008.60 88888.00 2017-10-23 18:07:39.909 296 16466.95 272.23 51008.58 88888.00 2017-10-23 18:07:40.409 296 16467.07 272.35 51008.59 88888.00 2017-10-23 18:07:40.909 296 16467.13 272.46 51008.67 88888.00 2017-10-23 18:07:41.409 296 16467.16 272.55 51008.68 88888.00 2017-10-23 18:07:41.909 296 16467.17 272.60 51008.65 88888.00 2017-10-23 18:07:42.409 296 16467.18 272.74 51008.62 88888.00 2017-10-23 18:07:42.909 296 16467.18 272.78 51008.58 88888.00 2017-10-23 18:07:43.409 296 16467.22 272.88 51008.54 88888.00 2017-10-23 18:07:43.909 296 16467.26 272.94 51008.58 88888.00 2017-10-23 18:07:44.409 296 16467.26 272.96 51008.62 88888.00 2017-10-23 18:07:44.909 296 16467.27 273.09 51008.67 88888.00 2017-10-23 18:07:45.409 296 16467.28 273.16 51008.71 88888.00 2017-10-23 18:07:45.909 296 16467.26 273.25 51008.72 88888.00 2017-10-23 18:07:46.409 296 16467.22 273.28 51008.76 88888.00 2017-10-23 18:07:46.909 296 16467.22 273.25 51008.84 88888.00 2017-10-23 18:07:47.409 296 16467.18 273.28 51008.89 88888.00 2017-10-23 18:07:47.909 296 16467.15 273.34 51008.83 88888.00 2017-10-23 18:07:48.409 296 16467.18 273.37 51008.82 88888.00 2017-10-23 18:07:48.909 296 16467.11 273.44 51008.83 88888.00 2017-10-23 18:07:49.409 296 16467.04 273.47 51008.83 88888.00 2017-10-23 18:07:49.909 296 16467.00 273.47 51008.84 88888.00 2017-10-23 18:07:50.409 296 16466.98 273.49 51008.82 88888.00 2017-10-23 18:07:50.909 296 16466.96 273.53 51008.83 88888.00 2017-10-23 18:07:51.409 296 16466.89 273.58 51008.87 88888.00 2017-10-23 18:07:51.909 296 16466.81 273.54 51008.88 88888.00 2017-10-23 18:07:52.409 296 16466.67 273.49 51008.86 88888.00 2017-10-23 18:07:52.909 296 16466.56 273.43 51008.82 88888.00 2017-10-23 18:07:53.409 296 16466.46 273.38 51008.83 88888.00 2017-10-23 18:07:53.909 296 16466.41 273.36 51008.82 88888.00 2017-10-23 18:07:54.409 296 16466.39 273.40 51008.87 88888.00 2017-10-23 18:07:54.909 296 16466.37 273.45 51008.84 88888.00 2017-10-23 18:07:55.409 296 16466.25 273.44 51008.88 88888.00 2017-10-23 18:07:55.909 296 16466.05 273.38 51008.91 88888.00 2017-10-23 18:07:56.409 296 16465.95 273.31 51008.91 88888.00 2017-10-23 18:07:56.909 296 16465.90 273.30 51008.87 88888.00 2017-10-23 18:07:57.409 296 16465.92 273.34 51008.88 88888.00 2017-10-23 18:07:57.909 296 16465.85 273.35 51008.88 88888.00 2017-10-23 18:07:58.410 296 16465.68 273.30 51008.88 88888.00 2017-10-23 18:07:58.910 296 16465.54 273.28 51008.95 88888.00 2017-10-23 18:07:59.410 296 16465.55 273.26 51008.92 88888.00 2017-10-23 18:07:59.910 296 16465.50 273.30 51008.95 88888.00 2017-10-23 18:08:00.410 296 16465.35 273.17 51008.98 88888.00 2017-10-23 18:08:00.910 296 16465.23 273.09 51008.97 88888.00 2017-10-23 18:08:01.410 296 16465.27 273.14 51008.99 88888.00 2017-10-23 18:08:01.910 296 16465.23 273.17 51008.92 88888.00 2017-10-23 18:08:02.410 296 16465.13 273.10 51008.88 88888.00 2017-10-23 18:08:02.910 296 16465.04 273.08 51008.91 88888.00 2017-10-23 18:08:03.410 296 16465.04 273.11 51008.89 88888.00 2017-10-23 18:08:03.910 296 16464.99 273.14 51008.88 88888.00 2017-10-23 18:08:04.410 296 16464.84 273.14 51008.84 88888.00 2017-10-23 18:08:04.910 296 16464.82 273.12 51008.83 88888.00 2017-10-23 18:08:05.410 296 16464.70 273.12 51008.87 88888.00 2017-10-23 18:08:05.910 296 16464.60 273.04 51008.84 88888.00 2017-10-23 18:08:06.410 296 16464.61 273.07 51008.89 88888.00 2017-10-23 18:08:06.910 296 16464.49 273.01 51008.89 88888.00 2017-10-23 18:08:07.410 296 16464.37 272.94 51008.87 88888.00 2017-10-23 18:08:07.910 296 16464.38 273.01 51008.83 88888.00 2017-10-23 18:08:08.410 296 16464.29 272.96 51008.82 88888.00 2017-10-23 18:08:08.910 296 16464.23 272.90 51008.87 88888.00 2017-10-23 18:08:09.410 296 16464.20 272.90 51008.92 88888.00 2017-10-23 18:08:09.910 296 16464.08 272.77 51008.90 88888.00 2017-10-23 18:08:10.410 296 16464.05 272.71 51008.93 88888.00 2017-10-23 18:08:10.910 296 16464.01 272.70 51008.90 88888.00 2017-10-23 18:08:11.410 296 16463.83 272.60 51008.92 88888.00 2017-10-23 18:08:11.910 296 16463.83 272.52 51008.95 88888.00 2017-10-23 18:08:12.410 296 16463.77 272.42 51008.97 88888.00 2017-10-23 18:08:12.910 296 16463.68 272.38 51008.93 88888.00 2017-10-23 18:08:13.410 296 16463.65 272.32 51008.95 88888.00 2017-10-23 18:08:13.910 296 16463.54 272.21 51008.98 88888.00 2017-10-23 18:08:14.410 296 16463.45 272.13 51009.01 88888.00 2017-10-23 18:08:14.910 296 16463.38 272.04 51009.02 88888.00 2017-10-23 18:08:15.410 296 16463.30 271.92 51008.99 88888.00 2017-10-23 18:08:15.910 296 16463.28 271.83 51009.00 88888.00 2017-10-23 18:08:16.410 296 16463.20 271.75 51009.02 88888.00 2017-10-23 18:08:16.910 296 16463.08 271.61 51009.04 88888.00 2017-10-23 18:08:17.410 296 16463.12 271.57 51009.09 88888.00 2017-10-23 18:08:17.910 296 16463.05 271.45 51009.09 88888.00 2017-10-23 18:08:18.410 296 16462.97 271.36 51009.05 88888.00 2017-10-23 18:08:18.910 296 16462.96 271.30 51009.06 88888.00 2017-10-23 18:08:19.410 296 16462.88 271.19 51009.07 88888.00 2017-10-23 18:08:19.910 296 16462.75 271.09 51009.08 88888.00 2017-10-23 18:08:20.410 296 16462.81 271.03 51009.09 88888.00 2017-10-23 18:08:20.910 296 16462.76 270.99 51009.10 88888.00 2017-10-23 18:08:21.410 296 16462.63 270.88 51009.11 88888.00 2017-10-23 18:08:21.910 296 16462.64 270.74 51009.15 88888.00 2017-10-23 18:08:22.410 296 16462.58 270.64 51009.22 88888.00 2017-10-23 18:08:22.910 296 16462.42 270.47 51009.23 88888.00 2017-10-23 18:08:23.410 296 16462.38 270.35 51009.23 88888.00 2017-10-23 18:08:23.910 296 16462.38 270.27 51009.26 88888.00 2017-10-23 18:08:24.410 296 16462.35 270.17 51009.25 88888.00 2017-10-23 18:08:24.910 296 16462.22 270.04 51009.27 88888.00 2017-10-23 18:08:25.410 296 16462.20 269.98 51009.29 88888.00 2017-10-23 18:08:25.910 296 16462.20 269.96 51009.25 88888.00 2017-10-23 18:08:26.410 296 16462.16 269.83 51009.24 88888.00 2017-10-23 18:08:26.910 296 16462.01 269.63 51009.27 88888.00 2017-10-23 18:08:27.410 296 16461.98 269.56 51009.27 88888.00 2017-10-23 18:08:27.910 296 16462.01 269.48 51009.24 88888.00 2017-10-23 18:08:28.411 296 16461.95 269.40 51009.28 88888.00 2017-10-23 18:08:28.911 296 16461.81 269.33 51009.25 88888.00 2017-10-23 18:08:29.411 296 16461.73 269.19 51009.17 88888.00 2017-10-23 18:08:29.911 296 16461.74 269.08 51009.18 88888.00 2017-10-23 18:08:30.411 296 16461.74 268.99 51009.23 88888.00 2017-10-23 18:08:30.911 296 16461.67 268.86 51009.16 88888.00 2017-10-23 18:08:31.411 296 16461.57 268.76 51009.11 88888.00 2017-10-23 18:08:31.911 296 16461.45 268.66 51009.13 88888.00 2017-10-23 18:08:32.411 296 16461.37 268.53 51009.09 88888.00 2017-10-23 18:08:32.911 296 16461.32 268.46 51009.08 88888.00 2017-10-23 18:08:33.411 296 16461.35 268.42 51009.09 88888.00 2017-10-23 18:08:33.911 296 16461.35 268.37 51009.11 88888.00 2017-10-23 18:08:34.411 296 16461.29 268.26 51009.11 88888.00 2017-10-23 18:08:34.911 296 16461.22 268.17 51009.08 88888.00 2017-10-23 18:08:35.411 296 16461.17 268.05 51009.06 88888.00 2017-10-23 18:08:35.911 296 16461.14 267.98 51009.06 88888.00 2017-10-23 18:08:36.411 296 16461.21 267.90 51009.07 88888.00 2017-10-23 18:08:36.911 296 16461.23 267.87 51009.04 88888.00 2017-10-23 18:08:37.411 296 16461.28 267.88 51008.99 88888.00 2017-10-23 18:08:37.911 296 16461.28 267.95 51008.96 88888.00 2017-10-23 18:08:38.411 296 16461.25 267.92 51008.93 88888.00 2017-10-23 18:08:38.911 296 16461.29 267.91 51008.95 88888.00 2017-10-23 18:08:39.411 296 16461.36 267.92 51008.93 88888.00 2017-10-23 18:08:39.911 296 16461.38 267.95 51008.95 88888.00 2017-10-23 18:08:40.411 296 16461.37 267.95 51008.93 88888.00 2017-10-23 18:08:40.911 296 16461.37 267.92 51008.93 88888.00 2017-10-23 18:08:41.411 296 16461.45 267.97 51008.95 88888.00 2017-10-23 18:08:41.911 296 16461.55 268.04 51008.96 88888.00 2017-10-23 18:08:42.411 296 16461.65 268.11 51008.96 88888.00 2017-10-23 18:08:42.911 296 16461.79 268.30 51008.97 88888.00 2017-10-23 18:08:43.411 296 16461.85 268.39 51008.98 88888.00 2017-10-23 18:08:43.911 296 16461.92 268.50 51009.05 88888.00 2017-10-23 18:08:44.411 296 16461.99 268.63 51009.05 88888.00 2017-10-23 18:08:44.911 296 16462.11 268.72 51009.02 88888.00 2017-10-23 18:08:45.411 296 16462.17 268.81 51009.02 88888.00 2017-10-23 18:08:45.911 296 16462.17 268.92 51009.05 88888.00 2017-10-23 18:08:46.411 296 16462.26 269.04 51009.05 88888.00 2017-10-23 18:08:46.911 296 16462.43 269.21 51009.02 88888.00 2017-10-23 18:08:47.411 296 16462.59 269.37 51009.04 88888.00 2017-10-23 18:08:47.911 296 16462.70 269.54 51009.01 88888.00 2017-10-23 18:08:48.411 296 16462.81 269.73 51009.04 88888.00 2017-10-23 18:08:48.911 296 16462.89 269.87 51009.02 88888.00 2017-10-23 18:08:49.411 296 16462.92 269.95 51009.02 88888.00 2017-10-23 18:08:49.911 296 16462.94 270.09 51009.00 88888.00 2017-10-23 18:08:50.411 296 16463.10 270.30 51008.97 88888.00 2017-10-23 18:08:50.911 296 16463.23 270.48 51009.05 88888.00 2017-10-23 18:08:51.411 296 16463.37 270.68 51009.07 88888.00 2017-10-23 18:08:51.911 296 16463.41 270.79 51009.10 88888.00 2017-10-23 18:08:52.411 296 16463.43 270.87 51009.10 88888.00 2017-10-23 18:08:52.911 296 16463.43 270.99 51009.08 88888.00 2017-10-23 18:08:53.412 296 16463.56 271.18 51009.14 88888.00 2017-10-23 18:08:53.912 296 16463.65 271.37 51009.14 88888.00 2017-10-23 18:08:54.412 296 16463.60 271.45 51009.10 88888.00 2017-10-23 18:08:54.912 296 16463.58 271.48 51009.09 88888.00 2017-10-23 18:08:55.412 296 16463.74 271.68 51009.11 88888.00 2017-10-23 18:08:55.912 296 16463.81 271.84 51009.09 88888.00 2017-10-23 18:08:56.412 296 16463.79 271.92 51009.15 88888.00 2017-10-23 18:08:56.912 296 16463.85 272.08 51009.22 88888.00 2017-10-23 18:08:57.412 296 16463.90 272.21 51009.25 88888.00 2017-10-23 18:08:57.912 296 16463.87 272.23 51009.22 88888.00 2017-10-23 18:08:58.412 296 16463.87 272.27 51009.19 88888.00 2017-10-23 18:08:58.912 296 16463.91 272.34 51009.19 88888.00 2017-10-23 18:08:59.412 296 16463.85 272.42 51009.22 88888.00 2017-10-23 18:08:59.912 296 16463.85 272.58 51009.25 88888.00 2017-10-23 18:09:00.412 296 16463.89 272.69 51009.25 88888.00 2017-10-23 18:09:00.912 296 16463.86 272.71 51009.19 88888.00 2017-10-23 18:09:01.412 296 16463.90 272.77 51009.15 88888.00 2017-10-23 18:09:01.912 296 16463.83 272.78 51009.14 88888.00 2017-10-23 18:09:02.412 296 16463.85 272.86 51009.13 88888.00 2017-10-23 18:09:02.912 296 16463.85 272.92 51009.10 88888.00 2017-10-23 18:09:03.412 296 16463.79 272.92 51009.10 88888.00 2017-10-23 18:09:03.912 296 16463.83 272.94 51009.07 88888.00 2017-10-23 18:09:04.412 296 16463.75 272.96 51009.15 88888.00 2017-10-23 18:09:04.912 296 16463.74 273.04 51009.16 88888.00 2017-10-23 18:09:05.412 296 16463.75 273.03 51009.15 88888.00 2017-10-23 18:09:05.912 296 16463.76 273.04 51009.11 88888.00 2017-10-23 18:09:06.412 296 16463.72 273.09 51009.09 88888.00 2017-10-23 18:09:06.912 296 16463.69 273.10 51009.10 88888.00 2017-10-23 18:09:07.412 296 16463.66 273.11 51009.08 88888.00 2017-10-23 18:09:07.912 296 16463.64 273.11 51009.01 88888.00 2017-10-23 18:09:08.412 296 16463.61 273.10 51009.02 88888.00 2017-10-23 18:09:08.912 296 16463.59 273.08 51009.05 88888.00 2017-10-23 18:09:09.412 296 16463.64 273.02 51009.07 88888.00 2017-10-23 18:09:09.912 296 16463.60 272.94 51009.02 88888.00 2017-10-23 18:09:10.412 296 16463.58 272.94 51009.06 88888.00 2017-10-23 18:09:10.912 296 16463.54 272.88 51009.04 88888.00 2017-10-23 18:09:11.412 296 16463.56 272.86 51008.99 88888.00 2017-10-23 18:09:11.912 296 16463.52 272.78 51008.90 88888.00 2017-10-23 18:09:12.412 296 16463.50 272.76 51008.92 88888.00 2017-10-23 18:09:12.912 296 16463.42 272.59 51008.90 88888.00 2017-10-23 18:09:13.412 296 16463.41 272.48 51008.88 88888.00 2017-10-23 18:09:13.912 296 16463.36 272.48 51008.82 88888.00 2017-10-23 18:09:14.412 296 16463.31 272.39 51008.82 88888.00 2017-10-23 18:09:14.912 296 16463.33 272.38 51008.87 88888.00 2017-10-23 18:09:15.412 296 16463.21 272.23 51008.89 88888.00 2017-10-23 18:09:15.912 296 16463.24 272.14 51008.89 88888.00 2017-10-23 18:09:16.412 296 16463.22 272.05 51008.83 88888.00 2017-10-23 18:09:16.912 296 16463.19 271.87 51008.87 88888.00 2017-10-23 18:09:17.412 296 16463.15 271.78 51008.79 88888.00 2017-10-23 18:09:17.912 296 16463.03 271.60 51008.80 88888.00 2017-10-23 18:09:18.412 296 16462.99 271.47 51008.69 88888.00 2017-10-23 18:09:18.912 296 16462.94 271.38 51008.61 88888.00 2017-10-23 18:09:19.412 296 16462.80 271.22 51008.61 88888.00 2017-10-23 18:09:19.912 296 16462.70 271.08 51008.62 88888.00 2017-10-23 18:09:20.412 296 16462.62 270.96 51008.63 88888.00 2017-10-23 18:09:20.912 296 16462.42 270.78 51008.61 88888.00 2017-10-23 18:09:21.412 296 16462.33 270.58 51008.50 88888.00 2017-10-23 18:09:21.912 296 16462.31 270.48 51008.50 88888.00 2017-10-23 18:09:22.412 296 16462.22 270.33 51008.55 88888.00 2017-10-23 18:09:22.912 296 16462.09 270.12 51008.55 88888.00 2017-10-23 18:09:23.413 296 16462.02 270.03 51008.49 88888.00 2017-10-23 18:09:23.913 296 16461.92 269.90 51008.44 88888.00 2017-10-23 18:09:24.413 296 16461.74 269.68 51008.49 88888.00 2017-10-23 18:09:24.913 296 16461.67 269.46 51008.43 88888.00 2017-10-23 18:09:25.413 296 16461.64 269.33 51008.35 88888.00 2017-10-23 18:09:26.413 296 16461.44 269.04 51008.32 88888.00 2017-10-23 18:09:26.913 296 16461.37 268.91 51008.27 88888.00 2017-10-23 18:09:27.413 296 16461.32 268.78 51008.26 88888.00 2017-10-23 18:09:27.913 296 16461.32 268.70 51008.23 88888.00 2017-10-23 18:09:28.413 296 16461.27 268.61 51008.26 88888.00 2017-10-23 18:09:28.913 296 16461.20 268.50 51008.24 88888.00 2017-10-23 18:09:29.413 296 16461.17 268.46 51008.24 88888.00 2017-10-23 18:09:29.913 296 16461.22 268.49 51008.22 88888.00 2017-10-23 18:09:30.413 296 16461.30 268.40 51008.25 88888.00 2017-10-23 18:09:30.913 296 16461.30 268.41 51008.26 88888.00 2017-10-23 18:09:31.413 296 16461.23 268.44 51008.30 88888.00 2017-10-23 18:09:31.913 296 16461.26 268.41 51008.28 88888.00 2017-10-23 18:09:32.413 296 16461.28 268.44 51008.35 88888.00 2017-10-23 18:09:32.913 296 16461.38 268.56 51008.33 88888.00 2017-10-23 18:09:33.413 296 16461.44 268.69 51008.31 88888.00 2017-10-23 18:09:33.913 296 16461.44 268.73 51008.27 88888.00 2017-10-23 18:09:34.413 296 16461.48 268.81 51008.28 88888.00 2017-10-23 18:09:34.913 296 16461.48 268.94 51008.35 88888.00 2017-10-23 18:09:35.413 296 16461.56 269.03 51008.35 88888.00 2017-10-23 18:09:35.913 296 16461.62 269.20 51008.34 88888.00 2017-10-23 18:09:36.413 296 16461.72 269.40 51008.35 88888.00 2017-10-23 18:09:36.913 296 16461.73 269.45 51008.28 88888.00 2017-10-23 18:09:37.413 296 16461.78 269.49 51008.28 88888.00 2017-10-23 18:09:37.913 296 16461.88 269.68 51008.31 88888.00 2017-10-23 18:09:38.413 296 16461.87 269.80 51008.30 88888.00 2017-10-23 18:09:38.913 296 16461.88 269.85 51008.31 88888.00 2017-10-23 18:09:39.413 296 16461.99 269.97 51008.33 88888.00 2017-10-23 18:09:39.913 296 16462.07 270.14 51008.33 88888.00 2017-10-23 18:09:40.413 296 16462.05 270.22 51008.36 88888.00 2017-10-23 18:09:40.913 296 16462.06 270.33 51008.37 88888.00 2017-10-23 18:09:41.413 296 16462.20 270.53 51008.40 88888.00 2017-10-23 18:09:41.913 296 16462.16 270.62 51008.46 88888.00 2017-10-23 18:09:42.413 296 16462.22 270.66 51008.50 88888.00 2017-10-23 18:09:42.913 296 16462.28 270.81 51008.49 88888.00 2017-10-23 18:09:43.413 296 16462.18 270.93 51008.49 88888.00 2017-10-23 18:09:43.913 296 16462.19 271.05 51008.46 88888.00 2017-10-23 18:09:44.413 296 16462.23 271.07 51008.44 88888.00 2017-10-23 18:09:44.913 296 16462.18 271.11 51008.44 88888.00 2017-10-23 18:09:45.413 296 16462.23 271.25 51008.43 88888.00 2017-10-23 18:09:45.913 296 16462.17 271.29 51008.43 88888.00 2017-10-23 18:09:46.413 296 16462.14 271.31 51008.46 88888.00 2017-10-23 18:09:46.913 296 16462.10 271.30 51008.50 88888.00 2017-10-23 18:09:47.413 296 16462.10 271.37 51008.52 88888.00 2017-10-23 18:09:47.913 296 16462.08 271.45 51008.60 88888.00 2017-10-23 18:09:48.413 296 16462.01 271.47 51008.62 88888.00 2017-10-23 18:09:48.913 296 16462.01 271.57 51008.60 88888.00 2017-10-23 18:09:49.413 296 16461.96 271.61 51008.59 88888.00 2017-10-23 18:09:49.913 296 16461.90 271.70 51008.61 88888.00 2017-10-23 18:09:50.413 296 16461.81 271.70 51008.63 88888.00 2017-10-23 18:09:50.913 296 16461.78 271.69 51008.65 88888.00 2017-10-23 18:09:51.413 296 16461.75 271.72 51008.65 88888.00 2017-10-23 18:09:51.913 296 16461.72 271.71 51008.67 88888.00 2017-10-23 18:09:52.404 296 16461.65 271.77 51008.70 88888.00 2017-10-23 18:09:52.904 296 16461.57 271.78 51008.77 88888.00 2017-10-23 18:09:53.404 296 16461.57 271.81 51008.76 88888.00 2017-10-23 18:09:53.904 296 16461.46 271.80 51008.77 88888.00 2017-10-23 18:09:54.404 296 16461.36 271.84 51008.82 88888.00 2017-10-23 18:09:54.904 296 16461.37 271.89 51008.84 88888.00 2017-10-23 18:09:55.404 296 16461.27 271.88 51008.87 88888.00 2017-10-23 18:09:55.904 296 16461.22 271.92 51008.86 88888.00 2017-10-23 18:09:56.404 296 16461.18 271.86 51008.81 88888.00 2017-10-23 18:09:56.904 296 16461.02 271.88 51008.86 88888.00 2017-10-23 18:09:57.404 296 16460.94 271.84 51008.89 88888.00 2017-10-23 18:09:57.904 296 16460.90 271.77 51008.84 88888.00 2017-10-23 18:09:58.404 296 16460.81 271.80 51008.87 88888.00 2017-10-23 18:09:58.904 296 16460.73 271.83 51008.89 88888.00 2017-10-23 18:09:59.404 296 16460.68 271.88 51008.84 88888.00 2017-10-23 18:09:59.904 296 16460.64 271.90 51008.91 88888.00 2017-10-23 18:10:00.404 296 16460.61 271.88 51009.01 88888.00 2017-10-23 18:10:00.904 296 16460.60 271.87 51009.01 88888.00 2017-10-23 18:10:01.404 296 16460.53 271.90 51009.01 88888.00 2017-10-23 18:10:01.904 296 16460.41 271.80 51008.96 88888.00 2017-10-23 18:10:02.404 296 16460.30 271.80 51008.91 88888.00 2017-10-23 18:10:02.904 296 16460.26 271.82 51008.97 88888.00 2017-10-23 18:10:03.404 296 16460.22 271.75 51009.02 88888.00 2017-10-23 18:10:03.904 296 16460.17 271.71 51009.04 88888.00 2017-10-23 18:10:04.404 296 16460.14 271.69 51009.00 88888.00 2017-10-23 18:10:04.904 296 16460.13 271.63 51008.97 88888.00 2017-10-23 18:10:05.404 296 16460.08 271.60 51008.98 88888.00 2017-10-23 18:10:05.904 296 16460.04 271.55 51008.99 88888.00 2017-10-23 18:10:06.404 296 16460.00 271.51 51008.98 88888.00 2017-10-23 18:10:06.904 296 16459.96 271.53 51008.95 88888.00 2017-10-23 18:10:07.404 296 16459.91 271.54 51008.92 88888.00 2017-10-23 18:10:07.904 296 16459.88 271.48 51008.87 88888.00 2017-10-23 18:10:08.404 296 16459.86 271.48 51008.87 88888.00 2017-10-23 18:10:08.904 296 16459.89 271.53 51008.90 88888.00 2017-10-23 18:10:09.404 296 16459.86 271.54 51008.92 88888.00 2017-10-23 18:10:09.904 296 16459.84 271.49 51008.88 88888.00 2017-10-23 18:10:10.404 296 16459.82 271.49 51008.86 88888.00 2017-10-23 18:10:10.904 296 16459.88 271.49 51008.86 88888.00 2017-10-23 18:10:11.404 296 16459.89 271.48 51008.88 88888.00 2017-10-23 18:10:12.404 296 16459.91 271.46 51008.90 88888.00 2017-10-23 18:10:12.904 296 16459.94 271.53 51008.87 88888.00 2017-10-23 18:10:13.404 296 16459.96 271.57 51008.89 88888.00 2017-10-23 18:10:13.904 296 16459.95 271.53 51008.91 88888.00 2017-10-23 18:10:14.404 296 16459.96 271.51 51008.92 88888.00 2017-10-23 18:10:14.904 296 16459.96 271.51 51008.96 88888.00 2017-10-23 18:10:15.404 296 16460.00 271.52 51008.98 88888.00 2017-10-23 18:10:15.904 296 16460.02 271.56 51009.01 88888.00 2017-10-23 18:10:16.404 296 16460.02 271.59 51009.04 88888.00 2017-10-23 18:10:16.904 296 16460.02 271.61 51009.00 88888.00 2017-10-23 18:10:17.404 296 16460.05 271.56 51009.00 88888.00 2017-10-23 18:10:17.904 296 16460.07 271.59 51008.97 88888.00 2017-10-23 18:10:18.404 296 16460.07 271.59 51008.98 88888.00 2017-10-23 18:10:19.404 296 16460.12 271.66 51008.98 88888.00 2017-10-23 18:10:20.404 296 16460.07 271.52 51008.96 88888.00 2017-10-23 18:10:20.904 296 16460.04 271.55 51008.99 88888.00 2017-10-23 18:10:21.404 296 16460.04 271.60 51008.96 88888.00 2017-10-23 18:10:21.904 296 16460.02 271.59 51008.91 88888.00 2017-10-23 18:10:22.404 296 16460.02 271.59 51008.88 88888.00 2017-10-23 18:10:22.904 296 16460.05 271.56 51008.87 88888.00 2017-10-23 18:10:23.404 296 16460.00 271.53 51008.88 88888.00 2017-10-23 18:10:23.904 296 16459.97 271.51 51008.87 88888.00 2017-10-23 18:10:24.404 296 16459.99 271.44 51008.83 88888.00 2017-10-23 18:10:24.904 296 16459.97 271.43 51008.84 88888.00 2017-10-23 18:10:25.405 296 16459.94 271.44 51008.88 88888.00 2017-10-23 18:10:25.905 296 16459.96 271.42 51008.87 88888.00 2017-10-23 18:10:26.405 296 16459.90 271.39 51008.84 88888.00 2017-10-23 18:10:26.905 296 16459.85 271.36 51008.87 88888.00 2017-10-23 18:10:27.405 296 16459.80 271.36 51008.83 88888.00 2017-10-23 18:10:27.905 296 16459.77 271.33 51008.76 88888.00 2017-10-23 18:10:28.405 296 16459.75 271.27 51008.71 88888.00 2017-10-23 18:10:28.905 296 16459.72 271.17 51008.68 88888.00 2017-10-23 18:10:29.405 296 16459.67 271.13 51008.72 88888.00 2017-10-23 18:10:29.905 296 16459.62 271.18 51008.71 88888.00 2017-10-23 18:10:30.405 296 16459.58 271.08 51008.70 88888.00 2017-10-23 18:10:30.905 296 16459.52 271.01 51008.67 88888.00 2017-10-23 18:10:31.405 296 16459.47 271.00 51008.65 88888.00 2017-10-23 18:10:31.905 296 16459.44 270.95 51008.68 88888.00 2017-10-23 18:10:32.405 296 16459.45 270.83 51008.64 88888.00 2017-10-23 18:10:32.905 296 16459.42 270.77 51008.61 88888.00 2017-10-23 18:10:33.405 296 16459.36 270.84 51008.62 88888.00 2017-10-23 18:10:33.905 296 16459.36 270.78 51008.55 88888.00 2017-10-23 18:10:34.405 296 16459.36 270.77 51008.51 88888.00 2017-10-23 18:10:34.905 296 16459.34 270.72 51008.51 88888.00 2017-10-23 18:10:35.405 296 16459.35 270.65 51008.52 88888.00 2017-10-23 18:10:35.905 296 16459.36 270.59 51008.52 88888.00 2017-10-23 18:10:36.405 296 16459.35 270.60 51008.54 88888.00 2017-10-23 18:10:36.905 296 16459.34 270.52 51008.55 88888.00 2017-10-23 18:10:37.405 296 16459.38 270.40 51008.50 88888.00 2017-10-23 18:10:37.905 296 16459.40 270.34 51008.45 88888.00 2017-10-23 18:10:38.405 296 16459.41 270.31 51008.43 88888.00 2017-10-23 18:10:38.905 296 16459.46 270.31 51008.46 88888.00 2017-10-23 18:10:39.405 296 16459.45 270.31 51008.47 88888.00 2017-10-23 18:10:39.905 296 16459.44 270.33 51008.52 88888.00 2017-10-23 18:10:40.405 296 16459.49 270.33 51008.46 88888.00 2017-10-23 18:10:40.905 296 16459.52 270.22 51008.42 88888.00 2017-10-23 18:10:41.405 296 16459.53 270.18 51008.38 88888.00 2017-10-23 18:10:41.905 296 16459.58 270.17 51008.40 88888.00 2017-10-23 18:10:42.405 296 16459.60 270.12 51008.41 88888.00 2017-10-23 18:10:42.905 296 16459.61 270.11 51008.43 88888.00 2017-10-23 18:10:43.405 296 16459.69 270.11 51008.45 88888.00 2017-10-23 18:10:43.905 296 16459.72 270.04 51008.46 88888.00 2017-10-23 18:10:44.405 296 16459.80 270.05 51008.42 88888.00 2017-10-23 18:10:44.905 296 16459.84 270.04 51008.35 88888.00 2017-10-23 18:10:45.405 296 16459.86 270.01 51008.37 88888.00 2017-10-23 18:10:45.905 296 16459.90 270.03 51008.35 88888.00 2017-10-23 18:10:46.405 296 16459.96 269.99 51008.36 88888.00 2017-10-23 18:10:46.905 296 16460.06 270.01 51008.41 88888.00 2017-10-23 18:10:47.405 296 16460.08 269.94 51008.32 88888.00 2017-10-23 18:10:47.905 296 16460.15 269.99 51008.28 88888.00 2017-10-23 18:10:48.405 296 16460.15 269.99 51008.36 88888.00 2017-10-23 18:10:48.905 296 16460.28 269.96 51008.45 88888.00 2017-10-23 18:10:49.405 296 16460.26 269.94 51008.43 88888.00 2017-10-23 18:10:49.905 296 16460.34 270.04 51008.40 88888.00 2017-10-23 18:10:50.405 296 16460.34 270.05 51008.35 88888.00 2017-10-23 18:10:50.905 296 16460.40 270.04 51008.36 88888.00 2017-10-23 18:10:51.405 296 16460.38 270.06 51008.40 88888.00 2017-10-23 18:10:51.905 296 16460.41 270.11 51008.40 88888.00 2017-10-23 18:10:52.405 296 16460.40 270.08 51008.38 88888.00 2017-10-23 18:10:52.905 296 16460.44 270.08 51008.42 88888.00 2017-10-23 18:10:53.405 296 16460.43 270.05 51008.41 88888.00 2017-10-23 18:10:53.905 296 16460.52 270.08 51008.36 88888.00 2017-10-23 18:10:54.405 296 16460.56 270.07 51008.35 88888.00 2017-10-23 18:10:54.905 296 16460.60 270.08 51008.36 88888.00 2017-10-23 18:10:55.406 296 16460.57 270.05 51008.33 88888.00 2017-10-23 18:10:55.906 296 16460.64 270.13 51008.33 88888.00 2017-10-23 18:10:56.406 296 16460.60 270.15 51008.31 88888.00 2017-10-23 18:10:56.906 296 16460.67 270.16 51008.32 88888.00 2017-10-23 18:10:57.406 296 16460.63 270.14 51008.30 88888.00 2017-10-23 18:10:57.906 296 16460.67 270.21 51008.30 88888.00 2017-10-23 18:10:58.406 296 16460.72 270.22 51008.33 88888.00 2017-10-23 18:10:58.906 296 16460.76 270.17 51008.36 88888.00 2017-10-23 18:10:59.406 296 16460.67 270.17 51008.28 88888.00 2017-10-23 18:10:59.906 296 16460.72 270.29 51008.28 88888.00 2017-10-23 18:11:00.406 296 16460.69 270.29 51008.32 88888.00 2017-10-23 18:11:00.906 296 16460.68 270.32 51008.31 88888.00 2017-10-23 18:11:01.406 296 16460.68 270.35 51008.30 88888.00 2017-10-23 18:11:01.906 296 16460.73 270.31 51008.25 88888.00 2017-10-23 18:11:02.406 296 16460.78 270.31 51008.26 88888.00 2017-10-23 18:11:02.906 296 16460.84 270.35 51008.26 88888.00 2017-10-23 18:11:03.406 296 16460.81 270.42 51008.24 88888.00 2017-10-23 18:11:03.906 296 16460.83 270.43 51008.23 88888.00 2017-10-23 18:11:04.406 296 16460.84 270.47 51008.26 88888.00 2017-10-23 18:11:04.906 296 16460.90 270.56 51008.25 88888.00 2017-10-23 18:11:05.406 296 16460.91 270.64 51008.25 88888.00 2017-10-23 18:11:05.906 296 16461.00 270.66 51008.23 88888.00 2017-10-23 18:11:06.406 296 16461.02 270.72 51008.23 88888.00 2017-10-23 18:11:06.906 296 16461.11 270.74 51008.21 88888.00 2017-10-23 18:11:07.406 296 16461.12 270.77 51008.22 88888.00 2017-10-23 18:11:07.906 296 16461.19 270.83 51008.22 88888.00 2017-10-23 18:11:08.406 296 16461.19 270.90 51008.25 88888.00 2017-10-23 18:11:08.906 296 16461.28 271.01 51008.25 88888.00 2017-10-23 18:11:09.406 296 16461.30 271.00 51008.21 88888.00 2017-10-23 18:11:09.906 296 16461.36 271.04 51008.17 88888.00 2017-10-23 18:11:10.406 296 16461.38 271.12 51008.16 88888.00 2017-10-23 18:11:10.906 296 16461.48 271.17 51008.12 88888.00 2017-10-23 18:11:11.406 296 16461.49 271.18 51008.17 88888.00 2017-10-23 18:11:11.906 296 16461.61 271.22 51008.17 88888.00 2017-10-23 18:11:12.406 296 16461.62 271.30 51008.16 88888.00 2017-10-23 18:11:12.906 296 16461.69 271.36 51008.17 88888.00 2017-10-23 18:11:13.406 296 16461.74 271.42 51008.22 88888.00 2017-10-23 18:11:13.906 296 16461.83 271.43 51008.22 88888.00 2017-10-23 18:11:14.406 296 16461.87 271.48 51008.23 88888.00 2017-10-23 18:11:14.906 296 16461.95 271.56 51008.21 88888.00 2017-10-23 18:11:15.406 296 16461.97 271.53 51008.19 88888.00 2017-10-23 18:11:15.906 296 16462.09 271.60 51008.19 88888.00 2017-10-23 18:11:16.406 296 16462.09 271.60 51008.21 88888.00 2017-10-23 18:11:16.906 296 16462.17 271.68 51008.30 88888.00 2017-10-23 18:11:17.406 296 16462.20 271.64 51008.30 88888.00 2017-10-23 18:11:17.906 296 16462.31 271.66 51008.30 88888.00 2017-10-23 18:11:18.406 296 16462.32 271.72 51008.25 88888.00 2017-10-23 18:11:18.906 296 16462.38 271.73 51008.25 88888.00 2017-10-23 18:11:19.406 296 16462.45 271.79 51008.25 88888.00 2017-10-23 18:11:19.906 296 16462.48 271.79 51008.25 88888.00 2017-10-23 18:11:21.407 296 16462.71 271.94 51008.30 88888.00 2017-10-23 18:11:21.907 296 16462.75 271.92 51008.27 88888.00 2017-10-23 18:11:22.407 296 16462.86 271.99 51008.27 88888.00 2017-10-23 18:11:22.907 296 16462.82 271.99 51008.32 88888.00 2017-10-23 18:11:23.407 296 16462.89 271.91 51008.35 88888.00 2017-10-23 18:11:23.907 296 16462.94 271.92 51008.30 88888.00 2017-10-23 18:11:24.407 296 16462.99 271.96 51008.24 88888.00 2017-10-23 18:11:24.907 296 16463.11 272.00 51008.19 88888.00 2017-10-23 18:11:25.407 296 16463.14 271.96 51008.27 88888.00 2017-10-23 18:11:25.907 296 16463.23 271.97 51008.23 88888.00 2017-10-23 18:11:26.407 296 16463.29 271.99 51008.23 88888.00 2017-10-23 18:11:26.907 296 16463.26 271.92 51008.27 88888.00 2017-10-23 18:11:27.407 296 16463.40 272.03 51008.30 88888.00 2017-10-23 18:11:27.907 296 16463.38 271.96 51008.33 88888.00 2017-10-23 18:11:28.407 296 16463.40 271.92 51008.32 88888.00 2017-10-23 18:11:28.907 296 16463.57 272.00 51008.36 88888.00 2017-10-23 18:11:29.407 296 16463.55 271.98 51008.35 88888.00 2017-10-23 18:11:29.907 296 16463.58 271.89 51008.27 88888.00 2017-10-23 18:11:30.407 296 16463.68 271.90 51008.25 88888.00 2017-10-23 18:11:30.907 296 16463.70 271.91 51008.30 88888.00 2017-10-23 18:11:31.407 296 16463.73 271.87 51008.28 88888.00 2017-10-23 18:11:31.907 296 16463.83 271.92 51008.30 88888.00 2017-10-23 18:11:32.407 296 16463.91 271.87 51008.34 88888.00 2017-10-23 18:11:32.907 296 16463.90 271.83 51008.32 88888.00 2017-10-23 18:11:33.407 296 16463.92 271.83 51008.31 88888.00 2017-10-23 18:11:33.907 296 16464.02 271.84 51008.31 88888.00 2017-10-23 18:11:34.407 296 16464.03 271.86 51008.33 88888.00 2017-10-23 18:11:34.907 296 16464.07 271.80 51008.36 88888.00 2017-10-23 18:11:35.407 296 16464.11 271.81 51008.41 88888.00 2017-10-23 18:11:35.907 296 16464.16 271.90 51008.38 88888.00 2017-10-23 18:11:36.407 296 16464.16 271.92 51008.38 88888.00 2017-10-23 18:11:36.907 296 16464.12 271.91 51008.33 88888.00 2017-10-23 18:11:37.407 296 16464.21 271.90 51008.26 88888.00 2017-10-23 18:11:37.907 296 16464.37 271.99 51008.35 88888.00 2017-10-23 18:11:38.407 296 16464.39 271.95 51008.43 88888.00 2017-10-23 18:11:38.907 296 16464.33 272.00 51008.38 88888.00 2017-10-23 18:11:39.407 296 16464.38 271.99 51008.37 88888.00 2017-10-23 18:11:39.907 296 16464.46 272.10 51008.37 88888.00 2017-10-23 18:11:40.407 296 16464.47 272.13 51008.43 88888.00 2017-10-23 18:11:40.907 296 16464.47 272.14 51008.45 88888.00 2017-10-23 18:11:41.407 296 16464.43 272.15 51008.43 88888.00 2017-10-23 18:11:41.907 296 16464.49 272.21 51008.47 88888.00 2017-10-23 18:11:42.407 296 16464.61 272.30 51008.60 88888.00 2017-10-23 18:11:42.907 296 16464.64 272.33 51008.62 88888.00 2017-10-23 18:11:43.407 296 16464.61 272.34 51008.53 88888.00 2017-10-23 18:11:43.907 296 16464.64 272.41 51008.50 88888.00 2017-10-23 18:11:44.407 296 16464.74 272.55 51008.50 88888.00 2017-10-23 18:11:44.907 296 16464.72 272.58 51008.44 88888.00 2017-10-23 18:11:45.407 296 16464.69 272.59 51008.42 88888.00 2017-10-23 18:11:45.907 296 16464.71 272.68 51008.49 88888.00 2017-10-23 18:11:46.407 296 16464.83 272.82 51008.58 88888.00 2017-10-23 18:11:46.907 296 16464.78 272.92 51008.60 88888.00 2017-10-23 18:11:47.407 296 16464.78 272.92 51008.63 88888.00 2017-10-23 18:11:47.907 296 16464.89 273.04 51008.64 88888.00 2017-10-23 18:11:48.407 296 16464.86 273.16 51008.62 88888.00 2017-10-23 18:11:48.907 296 16464.84 273.18 51008.60 88888.00 2017-10-23 18:11:49.407 296 16464.93 273.25 51008.70 88888.00 2017-10-23 18:11:49.907 296 16464.91 273.29 51008.70 88888.00 2017-10-23 18:11:50.407 296 16464.91 273.36 51008.72 88888.00 2017-10-23 18:11:50.907 296 16464.92 273.44 51008.72 88888.00 2017-10-23 18:11:51.408 296 16464.93 273.53 51008.72 88888.00 2017-10-23 18:11:51.908 296 16464.96 273.63 51008.70 88888.00 2017-10-23 18:11:52.408 296 16465.04 273.71 51008.69 88888.00 2017-10-23 18:11:52.908 296 16464.99 273.74 51008.71 88888.00 2017-10-23 18:11:53.408 296 16464.99 273.77 51008.79 88888.00 2017-10-23 18:11:53.908 296 16465.00 273.82 51008.80 88888.00 2017-10-23 18:11:54.408 296 16464.97 273.78 51008.78 88888.00 2017-10-23 18:11:54.908 296 16465.01 273.88 51008.77 88888.00 2017-10-23 18:11:55.408 296 16464.96 273.94 51008.76 88888.00 2017-10-23 18:11:55.908 296 16464.96 273.95 51008.76 88888.00 2017-10-23 18:11:56.408 296 16464.96 273.95 51008.80 88888.00 2017-10-23 18:11:56.908 296 16464.92 273.95 51008.79 88888.00 2017-10-23 18:11:57.408 296 16464.92 274.00 51008.78 88888.00 2017-10-23 18:11:57.908 296 16464.87 273.87 51008.78 88888.00 2017-10-23 18:11:58.408 296 16464.90 273.86 51008.79 88888.00 2017-10-23 18:11:58.908 296 16464.81 273.89 51008.84 88888.00 2017-10-23 18:11:59.408 296 16464.80 273.84 51008.88 88888.00 2017-10-23 18:11:59.908 296 16464.83 273.83 51008.89 88888.00 2017-10-23 18:12:00.408 296 16464.73 273.73 51008.91 88888.00 2017-10-23 18:12:00.908 296 16464.75 273.72 51008.87 88888.00 2017-10-23 18:12:01.408 296 16464.67 273.73 51008.84 88888.00 2017-10-23 18:12:01.908 296 16464.66 273.66 51008.83 88888.00 2017-10-23 18:12:02.408 296 16464.61 273.55 51008.83 88888.00 2017-10-23 18:12:02.908 296 16464.51 273.47 51008.84 88888.00 2017-10-23 18:12:03.408 296 16464.53 273.47 51008.88 88888.00 2017-10-23 18:12:03.908 296 16464.47 273.39 51008.87 88888.00 2017-10-23 18:12:04.408 296 16464.51 273.36 51008.88 88888.00 2017-10-23 18:12:04.908 296 16464.44 273.34 51008.87 88888.00 2017-10-23 18:12:05.408 296 16464.33 273.22 51008.86 88888.00 2017-10-23 18:12:05.908 296 16464.36 273.25 51008.89 88888.00 2017-10-23 18:12:06.408 296 16464.27 273.22 51008.88 88888.00 2017-10-23 18:12:06.908 296 16464.28 273.16 51008.86 88888.00 2017-10-23 18:12:07.408 296 16464.28 273.07 51008.84 88888.00 2017-10-23 18:12:07.908 296 16464.18 272.99 51008.83 88888.00 2017-10-23 18:12:08.408 296 16464.20 272.97 51008.87 88888.00 2017-10-23 18:12:08.908 296 16464.11 272.88 51008.82 88888.00 2017-10-23 18:12:09.408 296 16464.03 272.85 51008.86 88888.00 2017-10-23 18:12:09.908 296 16464.00 272.81 51008.86 88888.00 2017-10-23 18:12:10.408 296 16463.90 272.71 51008.90 88888.00 2017-10-23 18:12:10.908 296 16463.96 272.70 51008.89 88888.00 2017-10-23 18:12:11.408 296 16463.89 272.68 51008.89 88888.00 2017-10-23 18:12:11.908 296 16463.86 272.62 51008.91 88888.00 2017-10-23 18:12:12.408 296 16463.89 272.65 51008.95 88888.00 2017-10-23 18:12:12.908 296 16463.76 272.59 51008.91 88888.00 2017-10-23 18:12:13.408 296 16463.75 272.59 51008.92 88888.00 2017-10-23 18:12:13.908 296 16463.73 272.58 51008.90 88888.00 2017-10-23 18:12:14.408 296 16463.68 272.52 51008.87 88888.00 2017-10-23 18:12:14.908 296 16463.67 272.52 51008.91 88888.00 2017-10-23 18:12:15.408 296 16463.60 272.44 51008.90 88888.00 2017-10-23 18:12:15.908 296 16463.60 272.43 51008.97 88888.00 2017-10-23 18:12:16.408 296 16463.55 272.47 51009.01 88888.00 2017-10-23 18:12:16.908 296 16463.50 272.46 51009.07 88888.00 2017-10-23 18:12:17.408 296 16463.52 272.49 51009.05 88888.00 2017-10-23 18:12:17.908 296 16463.46 272.35 51009.00 88888.00 2017-10-23 18:12:18.408 296 16463.49 272.38 51009.01 88888.00 2017-10-23 18:12:18.908 296 16463.42 272.38 51008.99 88888.00 2017-10-23 18:12:19.408 296 16463.36 272.32 51008.98 88888.00 2017-10-23 18:12:19.908 296 16463.41 272.38 51009.02 88888.00 2017-10-23 18:12:20.408 296 16463.34 272.43 51009.05 88888.00 2017-10-23 18:12:20.908 296 16463.42 272.38 51009.06 88888.00 2017-10-23 18:12:21.409 296 16463.42 272.38 51009.02 88888.00 2017-10-23 18:12:21.909 296 16463.39 272.48 51009.07 88888.00 2017-10-23 18:12:22.409 296 16463.39 272.55 51009.14 88888.00 2017-10-23 18:12:22.909 296 16463.36 272.52 51009.11 88888.00 2017-10-23 18:12:23.409 296 16463.41 272.64 51009.08 88888.00 2017-10-23 18:12:23.909 296 16463.38 272.65 51009.09 88888.00 2017-10-23 18:12:24.409 296 16463.43 272.66 51009.09 88888.00 2017-10-23 18:12:24.909 296 16463.40 272.62 51009.10 88888.00 2017-10-23 18:12:25.409 296 16463.45 272.66 51009.14 88888.00 2017-10-23 18:12:25.909 296 16463.46 272.71 51009.17 88888.00 2017-10-23 18:12:26.409 296 16463.48 272.77 51009.23 88888.00 2017-10-23 18:12:26.909 296 16463.51 272.86 51009.25 88888.00 2017-10-23 18:12:27.409 296 16463.57 272.93 51009.25 88888.00 2017-10-23 18:12:27.909 296 16463.61 273.05 51009.26 88888.00 2017-10-23 18:12:28.409 296 16463.60 273.05 51009.27 88888.00 2017-10-23 18:12:28.909 296 16463.70 273.17 51009.29 88888.00 2017-10-23 18:12:29.409 296 16463.69 273.22 51009.26 88888.00 2017-10-23 18:12:29.909 296 16463.78 273.28 51009.24 88888.00 2017-10-23 18:12:30.409 296 16463.77 273.34 51009.23 88888.00 2017-10-23 18:12:30.909 296 16463.85 273.49 51009.28 88888.00 2017-10-23 18:12:31.409 296 16463.91 273.55 51009.30 88888.00 2017-10-23 18:12:31.909 296 16464.01 273.65 51009.29 88888.00 2017-10-23 18:12:32.409 296 16464.03 273.73 51009.32 88888.00 2017-10-23 18:12:32.909 296 16464.11 273.86 51009.34 88888.00 2017-10-23 18:12:33.409 296 16464.12 273.95 51009.39 88888.00 2017-10-23 18:12:33.909 296 16464.19 274.00 51009.41 88888.00 2017-10-23 18:12:34.409 296 16464.21 274.01 51009.39 88888.00 2017-10-23 18:12:34.909 296 16464.21 274.12 51009.41 88888.00 2017-10-23 18:12:35.409 296 16464.21 274.18 51009.48 88888.00 2017-10-23 18:12:35.909 296 16464.27 274.32 51009.48 88888.00 2017-10-23 18:12:36.409 296 16464.33 274.44 51009.47 88888.00 2017-10-23 18:12:36.909 296 16464.30 274.51 51009.46 88888.00 2017-10-23 18:12:37.409 296 16464.31 274.55 51009.47 88888.00 2017-10-23 18:12:37.909 296 16464.33 274.58 51009.44 88888.00 2017-10-23 18:12:38.409 296 16464.42 274.62 51009.48 88888.00 2017-10-23 18:12:38.909 296 16464.43 274.66 51009.52 88888.00 2017-10-23 18:12:39.409 296 16464.47 274.74 51009.47 88888.00 2017-10-23 18:12:39.909 296 16464.47 274.86 51009.43 88888.00 2017-10-23 18:12:40.409 296 16464.49 274.90 51009.38 88888.00 2017-10-23 18:12:40.909 296 16464.49 274.93 51009.44 88888.00 2017-10-23 18:12:41.409 296 16464.47 274.93 51009.45 88888.00 2017-10-23 18:12:41.909 296 16464.49 274.93 51009.45 88888.00 2017-10-23 18:12:42.409 296 16464.56 274.96 51009.45 88888.00 2017-10-23 18:12:42.909 296 16464.52 275.05 51009.48 88888.00 2017-10-23 18:12:43.409 296 16464.49 275.10 51009.47 88888.00 2017-10-23 18:12:43.909 296 16464.55 275.10 51009.39 88888.00 2017-10-23 18:12:44.409 296 16464.52 275.09 51009.37 88888.00 2017-10-23 18:12:44.909 296 16464.52 275.12 51009.47 88888.00 2017-10-23 18:12:45.409 296 16464.52 275.13 51009.45 88888.00 2017-10-23 18:12:45.909 296 16464.49 275.13 51009.36 88888.00 2017-10-23 18:12:46.409 296 16464.48 275.14 51009.35 88888.00 2017-10-23 18:12:46.909 296 16464.48 275.12 51009.34 88888.00 2017-10-23 18:12:47.409 296 16464.48 275.16 51009.34 88888.00 2017-10-23 18:12:47.909 296 16464.48 275.18 51009.38 88888.00 2017-10-23 18:12:48.409 296 16464.51 275.26 51009.45 88888.00 2017-10-23 18:12:48.909 296 16464.49 275.19 51009.43 88888.00 2017-10-23 18:12:49.409 296 16464.49 275.20 51009.41 88888.00 2017-10-23 18:12:49.909 296 16464.49 275.26 51009.38 88888.00 2017-10-23 18:12:50.409 296 16464.45 275.21 51009.36 88888.00 2017-10-23 18:12:50.909 296 16464.44 275.16 51009.33 88888.00 2017-10-23 18:12:51.410 296 16464.42 275.23 51009.34 88888.00 2017-10-23 18:12:51.910 296 16464.43 275.26 51009.38 88888.00 2017-10-23 18:12:52.410 296 16464.40 275.19 51009.34 88888.00 2017-10-23 18:12:52.910 296 16464.35 275.16 51009.32 88888.00 2017-10-23 18:12:53.410 296 16464.35 275.10 51009.35 88888.00 2017-10-23 18:12:53.910 296 16464.39 275.12 51009.33 88888.00 2017-10-23 18:12:54.410 296 16464.36 275.17 51009.29 88888.00 2017-10-23 18:12:54.910 296 16464.35 275.23 51009.28 88888.00 2017-10-23 18:12:55.410 296 16464.35 275.21 51009.24 88888.00 2017-10-23 18:12:55.910 296 16464.35 275.26 51009.26 88888.00 2017-10-23 18:12:56.410 296 16464.38 275.22 51009.23 88888.00 2017-10-23 18:12:56.910 296 16464.38 275.22 51009.20 88888.00 2017-10-23 18:12:57.410 296 16464.33 275.23 51009.16 88888.00 2017-10-23 18:12:57.910 296 16464.36 275.27 51009.13 88888.00 2017-10-23 18:12:58.410 296 16464.36 275.21 51009.09 88888.00 2017-10-23 18:12:58.910 296 16464.34 275.26 51009.14 88888.00 2017-10-23 18:12:59.410 296 16464.36 275.26 51009.13 88888.00 2017-10-23 18:12:59.910 296 16464.36 275.27 51009.10 88888.00 2017-10-23 18:13:00.410 296 16464.34 275.26 51009.07 88888.00 2017-10-23 18:13:00.910 296 16464.34 275.29 51009.04 88888.00 2017-10-23 18:13:01.410 296 16464.31 275.28 51009.04 88888.00 2017-10-23 18:13:01.910 296 16464.28 275.25 51009.07 88888.00 2017-10-23 18:13:02.410 296 16464.33 275.30 51009.11 88888.00 2017-10-23 18:13:02.910 296 16464.36 275.30 51009.10 88888.00 2017-10-23 18:13:03.410 296 16464.34 275.34 51009.06 88888.00 2017-10-23 18:13:03.910 296 16464.37 275.40 51009.06 88888.00 2017-10-23 18:13:04.410 296 16464.37 275.42 51009.13 88888.00 2017-10-23 18:13:04.910 296 16464.36 275.47 51009.15 88888.00 2017-10-23 18:13:05.410 296 16464.37 275.46 51009.07 88888.00 2017-10-23 18:13:05.910 296 16464.34 275.52 51009.06 88888.00 2017-10-23 18:13:06.410 296 16464.34 275.58 51009.11 88888.00 2017-10-23 18:13:06.910 296 16464.33 275.62 51009.10 88888.00 2017-10-23 18:13:07.410 296 16464.36 275.55 51009.05 88888.00 2017-10-23 18:13:07.910 296 16464.30 275.53 51009.06 88888.00 2017-10-23 18:13:08.410 296 16464.30 275.63 51009.05 88888.00 2017-10-23 18:13:08.910 296 16464.29 275.72 51009.07 88888.00 2017-10-23 18:13:09.410 296 16464.31 275.72 51009.08 88888.00 2017-10-23 18:13:09.910 296 16464.29 275.77 51009.07 88888.00 2017-10-23 18:13:10.410 296 16464.28 275.73 51009.07 88888.00 2017-10-23 18:13:10.910 296 16464.27 275.78 51009.13 88888.00 2017-10-23 18:13:11.410 296 16464.29 275.81 51009.09 88888.00 2017-10-23 18:13:11.910 296 16464.31 275.84 51009.08 88888.00 2017-10-23 18:13:12.410 296 16464.27 275.87 51009.09 88888.00 2017-10-23 18:13:12.910 296 16464.28 275.87 51009.10 88888.00 2017-10-23 18:13:13.410 296 16464.30 275.93 51009.13 88888.00 2017-10-23 18:13:13.910 296 16464.30 276.00 51009.14 88888.00 2017-10-23 18:13:14.410 296 16464.28 276.03 51009.13 88888.00 2017-10-23 18:13:14.910 296 16464.29 276.04 51009.05 88888.00 2017-10-23 18:13:15.410 296 16464.31 276.08 51009.08 88888.00 2017-10-23 18:13:15.910 296 16464.29 276.14 51009.10 88888.00 2017-10-23 18:13:16.410 296 16464.30 276.21 51009.09 88888.00 2017-10-23 18:13:16.910 296 16464.36 276.25 51009.15 88888.00 2017-10-23 18:13:17.410 296 16464.31 276.23 51009.22 88888.00 2017-10-23 18:13:17.910 296 16464.30 276.25 51009.18 88888.00 2017-10-23 18:13:18.410 296 16464.25 276.26 51009.10 88888.00 2017-10-23 18:13:18.910 296 16464.25 276.33 51009.14 88888.00 2017-10-23 18:13:19.410 296 16464.26 276.41 51009.14 88888.00 2017-10-23 18:13:19.910 296 16464.27 276.42 51009.09 88888.00 2017-10-23 18:13:20.410 296 16464.30 276.40 51009.10 88888.00 2017-10-23 18:13:20.910 296 16464.30 276.43 51009.15 88888.00 2017-10-23 18:13:21.411 296 16464.29 276.42 51009.17 88888.00 2017-10-23 18:13:21.911 296 16464.33 276.39 51009.18 88888.00 2017-10-23 18:13:22.411 296 16464.26 276.39 51009.14 88888.00 2017-10-23 18:13:22.911 296 16464.17 276.41 51009.15 88888.00 2017-10-23 18:13:23.411 296 16464.16 276.42 51009.17 88888.00 2017-10-23 18:13:23.911 296 16464.17 276.44 51009.22 88888.00 2017-10-23 18:13:24.411 296 16464.20 276.47 51009.18 88888.00 2017-10-23 18:13:24.911 296 16464.20 276.42 51009.18 88888.00 2017-10-23 18:13:25.411 296 16464.22 276.44 51009.15 88888.00 2017-10-23 18:13:25.911 296 16464.16 276.43 51009.16 88888.00 2017-10-23 18:13:26.411 296 16464.11 276.47 51009.27 88888.00 2017-10-23 18:13:26.911 296 16464.04 276.42 51009.27 88888.00 2017-10-23 18:13:27.411 296 16464.05 276.41 51009.23 88888.00 2017-10-23 18:13:27.911 296 16464.10 276.39 51009.18 88888.00 2017-10-23 18:13:28.411 296 16464.09 276.36 51009.17 88888.00 2017-10-23 18:13:28.911 296 16464.07 276.43 51009.16 88888.00 2017-10-23 18:13:29.411 296 16464.02 276.39 51009.19 88888.00 2017-10-23 18:13:29.911 296 16463.98 276.33 51009.24 88888.00 2017-10-23 18:13:30.411 296 16463.93 276.34 51009.28 88888.00 2017-10-23 18:13:30.911 296 16463.92 276.31 51009.27 88888.00 2017-10-23 18:13:31.411 296 16463.91 276.30 51009.19 88888.00 2017-10-23 18:13:31.911 296 16463.91 276.32 51009.22 88888.00 2017-10-23 18:13:32.411 296 16463.89 276.32 51009.32 88888.00 2017-10-23 18:13:32.911 296 16463.81 276.26 51009.24 88888.00 2017-10-23 18:13:33.411 296 16463.75 276.19 51009.19 88888.00 2017-10-23 18:13:33.911 296 16463.74 276.21 51009.18 88888.00 2017-10-23 18:13:34.411 296 16463.67 276.17 51009.19 88888.00 2017-10-23 18:13:34.911 296 16463.65 276.10 51009.26 88888.00 2017-10-23 18:13:35.411 296 16463.65 276.08 51009.25 88888.00 2017-10-23 18:13:35.911 296 16463.66 276.05 51009.25 88888.00 2017-10-23 18:13:36.411 296 16463.66 276.01 51009.20 88888.00 2017-10-23 18:13:36.911 296 16463.59 276.03 51009.19 88888.00 2017-10-23 18:13:37.411 296 16463.56 275.95 51009.19 88888.00 2017-10-23 18:13:37.911 296 16463.52 275.95 51009.20 88888.00 2017-10-23 18:13:38.411 296 16463.54 275.92 51009.23 88888.00 2017-10-23 18:13:38.911 296 16463.48 275.86 51009.19 88888.00 2017-10-23 18:13:39.411 296 16463.45 275.81 51009.20 88888.00 2017-10-23 18:13:39.911 296 16463.41 275.83 51009.23 88888.00 2017-10-23 18:13:40.411 296 16463.37 275.88 51009.25 88888.00 2017-10-23 18:13:40.911 296 16463.32 275.79 51009.28 88888.00 2017-10-23 18:13:41.411 296 16463.32 275.78 51009.30 88888.00 2017-10-23 18:13:41.911 296 16463.29 275.74 51009.29 88888.00 2017-10-23 18:13:42.411 296 16463.30 275.69 51009.26 88888.00 2017-10-23 18:13:42.911 296 16463.26 275.61 51009.27 88888.00 2017-10-23 18:13:43.411 296 16463.22 275.62 51009.24 88888.00 2017-10-23 18:13:43.911 296 16463.16 275.63 51009.25 88888.00 2017-10-23 18:13:44.411 296 16463.15 275.56 51009.24 88888.00 2017-10-23 18:13:44.911 296 16463.13 275.53 51009.24 88888.00 2017-10-23 18:13:45.411 296 16463.06 275.53 51009.30 88888.00 2017-10-23 18:13:45.911 296 16462.96 275.49 51009.30 88888.00 2017-10-23 18:13:46.411 296 16462.93 275.52 51009.33 88888.00 2017-10-23 18:13:46.911 296 16462.96 275.46 51009.32 88888.00 2017-10-23 18:13:47.411 296 16462.99 275.45 51009.33 88888.00 2017-10-23 18:13:47.911 296 16462.97 275.39 51009.28 88888.00 2017-10-23 18:13:48.411 296 16462.96 275.35 51009.28 88888.00 2017-10-23 18:13:48.911 296 16462.93 275.30 51009.24 88888.00 2017-10-23 18:13:49.411 296 16462.88 275.23 51009.27 88888.00 2017-10-23 18:13:49.911 296 16462.88 275.25 51009.24 88888.00 2017-10-23 18:13:50.411 296 16462.84 275.26 51009.17 88888.00 2017-10-23 18:13:50.911 296 16462.80 275.19 51009.17 88888.00 2017-10-23 18:13:51.412 296 16462.82 275.17 51009.25 88888.00 2017-10-23 18:13:51.912 296 16462.87 275.17 51009.24 88888.00 2017-10-23 18:13:52.412 296 16462.84 275.09 51009.26 88888.00 2017-10-23 18:13:52.912 296 16462.86 275.04 51009.27 88888.00 2017-10-23 18:13:53.412 296 16462.87 275.01 51009.27 88888.00 2017-10-23 18:13:53.912 296 16462.87 274.95 51009.25 88888.00 2017-10-23 18:13:54.412 296 16462.84 274.97 51009.25 88888.00 2017-10-23 18:13:54.912 296 16462.86 274.94 51009.25 88888.00 2017-10-23 18:13:55.412 296 16462.92 274.90 51009.24 88888.00 2017-10-23 18:13:55.912 296 16462.93 274.85 51009.23 88888.00 2017-10-23 18:13:56.412 296 16462.96 274.81 51009.25 88888.00 2017-10-23 18:13:56.912 296 16462.99 274.79 51009.29 88888.00 2017-10-23 18:13:57.412 296 16463.05 274.78 51009.30 88888.00 2017-10-23 18:13:57.912 296 16463.05 274.74 51009.25 88888.00 2017-10-23 18:13:58.412 296 16463.06 274.67 51009.27 88888.00 2017-10-23 18:13:58.912 296 16463.07 274.68 51009.28 88888.00 2017-10-23 18:13:59.412 296 16463.08 274.68 51009.24 88888.00 2017-10-23 18:13:59.912 296 16463.14 274.66 51009.23 88888.00 2017-10-23 18:14:00.412 296 16463.19 274.61 51009.30 88888.00 2017-10-23 18:14:00.912 296 16463.26 274.61 51009.37 88888.00 2017-10-23 18:14:01.412 296 16463.31 274.60 51009.37 88888.00 2017-10-23 18:14:01.912 296 16463.39 274.61 51009.38 88888.00 2017-10-23 18:14:02.412 296 16463.42 274.51 51009.36 88888.00 2017-10-23 18:14:02.912 296 16463.46 274.45 51009.33 88888.00 2017-10-23 18:14:03.412 296 16463.52 274.50 51009.34 88888.00 2017-10-23 18:14:03.912 296 16463.51 274.53 51009.37 88888.00 2017-10-23 18:14:04.412 296 16463.55 274.47 51009.30 88888.00 2017-10-23 18:14:04.912 296 16463.56 274.44 51009.24 88888.00 2017-10-23 18:14:05.412 296 16463.55 274.43 51009.26 88888.00 2017-10-23 18:14:05.912 296 16463.57 274.41 51009.32 88888.00 2017-10-23 18:14:06.412 296 16463.67 274.38 51009.33 88888.00 2017-10-23 18:14:06.912 296 16463.68 274.38 51009.29 88888.00 2017-10-23 18:14:07.412 296 16463.65 274.35 51009.26 88888.00 2017-10-23 18:14:07.912 296 16463.69 274.33 51009.27 88888.00 2017-10-23 18:14:08.412 296 16463.75 274.38 51009.26 88888.00 2017-10-23 18:14:08.912 296 16463.74 274.32 51009.28 88888.00 2017-10-23 18:14:09.412 296 16463.76 274.22 51009.27 88888.00 2017-10-23 18:14:09.912 296 16463.81 274.16 51009.25 88888.00 2017-10-23 18:14:10.412 296 16463.82 274.12 51009.24 88888.00 2017-10-23 18:14:10.912 296 16463.87 274.06 51009.19 88888.00 2017-10-23 18:14:11.412 296 16463.85 274.05 51009.18 88888.00 2017-10-23 18:14:11.912 296 16463.89 274.08 51009.18 88888.00 2017-10-23 18:14:12.412 296 16463.87 274.03 51009.17 88888.00 2017-10-23 18:14:12.912 296 16463.92 274.04 51009.19 88888.00 2017-10-23 18:14:13.412 296 16463.93 274.03 51009.23 88888.00 2017-10-23 18:14:13.912 296 16463.92 273.99 51009.22 88888.00 2017-10-23 18:14:14.412 296 16464.01 273.91 51009.20 88888.00 2017-10-23 18:14:14.912 296 16464.03 273.87 51009.20 88888.00 2017-10-23 18:14:15.912 296 16464.05 273.87 51009.23 88888.00 2017-10-23 18:14:16.412 296 16464.12 273.88 51009.20 88888.00 2017-10-23 18:14:16.912 296 16464.11 273.86 51009.14 88888.00 2017-10-23 18:14:17.412 296 16464.19 273.80 51009.11 88888.00 2017-10-23 18:14:17.912 296 16464.19 273.74 51009.18 88888.00 2017-10-23 18:14:18.412 296 16464.23 273.75 51009.24 88888.00 2017-10-23 18:14:18.912 296 16464.23 273.74 51009.24 88888.00 2017-10-23 18:14:19.412 296 16464.36 273.68 51009.16 88888.00 2017-10-23 18:14:19.912 296 16464.46 273.65 51009.10 88888.00 2017-10-23 18:14:20.412 296 16464.49 273.63 51009.15 88888.00 2017-10-23 18:14:20.913 296 16464.52 273.64 51009.14 88888.00 2017-10-23 18:14:21.413 296 16464.56 273.65 51009.14 88888.00 2017-10-23 18:14:21.913 296 16464.63 273.74 51009.16 88888.00 2017-10-23 18:14:22.413 296 16464.61 273.69 51009.15 88888.00 2017-10-23 18:14:22.913 296 16464.71 273.64 51009.15 88888.00 2017-10-23 18:14:23.413 296 16464.75 273.64 51009.18 88888.00 2017-10-23 18:14:23.913 296 16464.82 273.70 51009.11 88888.00 2017-10-23 18:14:24.413 296 16464.96 273.79 51009.14 88888.00 2017-10-23 18:14:24.913 296 16464.95 273.75 51009.11 88888.00 2017-10-23 18:14:25.413 296 16465.01 273.80 51009.08 88888.00 2017-10-23 18:14:25.913 296 16465.07 273.80 51009.09 88888.00 2017-10-23 18:14:26.413 296 16465.10 273.73 51009.14 88888.00 2017-10-23 18:14:26.913 296 16465.19 273.77 51009.18 88888.00 2017-10-23 18:14:27.413 296 16465.30 273.77 51009.13 88888.00 2017-10-23 18:14:27.913 296 16465.32 273.73 51009.09 88888.00 2017-10-23 18:14:28.413 296 16465.41 273.79 51009.07 88888.00 2017-10-23 18:14:28.913 296 16465.46 273.77 51009.04 88888.00 2017-10-23 18:14:29.413 296 16465.49 273.79 51009.00 88888.00 2017-10-23 18:14:29.913 296 16465.63 273.83 51009.07 88888.00 2017-10-23 18:14:30.413 296 16465.71 273.86 51009.09 88888.00 2017-10-23 18:14:30.913 296 16465.69 273.79 51009.11 88888.00 2017-10-23 18:14:31.413 296 16465.77 273.82 51009.08 88888.00 2017-10-23 18:14:31.913 296 16465.90 273.84 51009.05 88888.00 2017-10-23 18:14:32.413 296 16465.96 273.81 51009.05 88888.00 2017-10-23 18:14:32.913 296 16465.95 273.74 51009.10 88888.00 2017-10-23 18:14:33.413 296 16466.04 273.77 51009.13 88888.00 2017-10-23 18:14:33.913 296 16466.12 273.78 51009.11 88888.00 2017-10-23 18:14:34.413 296 16466.14 273.78 51009.07 88888.00 2017-10-23 18:14:34.913 296 16466.14 273.79 51009.14 88888.00 2017-10-23 18:14:35.413 296 16466.22 273.79 51009.15 88888.00 2017-10-23 18:14:35.913 296 16466.32 273.81 51009.14 88888.00 2017-10-23 18:14:36.413 296 16466.30 273.79 51009.13 88888.00 2017-10-23 18:14:36.913 296 16466.33 273.72 51009.13 88888.00 2017-10-23 18:14:37.413 296 16466.33 273.73 51009.16 88888.00 2017-10-23 18:14:37.913 296 16466.45 273.77 51009.14 88888.00 2017-10-23 18:14:38.413 296 16466.57 273.78 51009.11 88888.00 2017-10-23 18:14:38.913 296 16466.65 273.73 51009.11 88888.00 2017-10-23 18:14:39.413 296 16466.63 273.77 51009.16 88888.00 2017-10-23 18:14:39.913 296 16466.56 273.72 51009.15 88888.00 2017-10-23 18:14:40.413 296 16466.59 273.62 51009.11 88888.00 2017-10-23 18:14:40.913 296 16466.71 273.60 51009.11 88888.00 2017-10-23 18:14:41.413 296 16466.81 273.56 51009.09 88888.00 2017-10-23 18:14:41.913 296 16466.91 273.56 51009.13 88888.00 2017-10-23 18:14:42.413 296 16466.96 273.58 51009.16 88888.00 2017-10-23 18:14:42.913 296 16466.93 273.49 51009.16 88888.00 2017-10-23 18:14:43.413 296 16466.99 273.49 51009.14 88888.00 2017-10-23 18:14:43.913 296 16467.00 273.54 51009.10 88888.00 2017-10-23 18:14:44.413 296 16466.92 273.43 51009.07 88888.00 2017-10-23 18:14:44.913 296 16466.95 273.38 51009.08 88888.00 2017-10-23 18:14:45.413 296 16467.05 273.34 51009.05 88888.00 2017-10-23 18:14:45.913 296 16467.08 273.31 51009.00 88888.00 2017-10-23 18:14:46.404 296 16467.11 273.30 51009.01 88888.00 2017-10-23 18:14:46.904 296 16467.17 273.27 51009.08 88888.00 2017-10-23 18:14:47.404 296 16467.22 273.22 51009.05 88888.00 2017-10-23 18:14:47.904 296 16467.25 273.18 51009.06 88888.00 2017-10-23 18:14:48.404 296 16467.31 273.17 51009.05 88888.00 2017-10-23 18:14:48.904 296 16467.35 273.12 51009.07 88888.00 2017-10-23 18:14:49.404 296 16467.40 273.12 51009.10 88888.00 2017-10-23 18:14:49.904 296 16467.48 273.07 51009.11 88888.00 2017-10-23 18:14:50.404 296 16467.56 273.07 51009.07 88888.00 2017-10-23 18:14:50.904 296 16467.64 273.02 51009.11 88888.00 2017-10-23 18:14:51.404 296 16467.66 273.07 51009.17 88888.00 2017-10-23 18:14:51.904 296 16467.74 273.08 51009.20 88888.00 2017-10-23 18:14:52.404 296 16467.80 273.03 51009.13 88888.00 2017-10-23 18:14:52.904 296 16467.89 272.99 51009.05 88888.00 2017-10-23 18:14:53.404 296 16467.91 272.99 51009.13 88888.00 2017-10-23 18:14:53.904 296 16467.97 272.97 51009.18 88888.00 2017-10-23 18:14:54.404 296 16467.93 272.86 51009.15 88888.00 2017-10-23 18:14:54.904 296 16467.92 272.81 51009.16 88888.00 2017-10-23 18:14:55.404 296 16467.98 272.84 51009.15 88888.00 2017-10-23 18:14:55.904 296 16468.07 272.85 51009.10 88888.00 2017-10-23 18:14:56.404 296 16468.16 272.87 51009.07 88888.00 2017-10-23 18:14:56.904 296 16468.23 272.90 51009.06 88888.00 2017-10-23 18:14:57.404 296 16468.19 272.77 51009.07 88888.00 2017-10-23 18:14:57.904 296 16468.16 272.66 51009.05 88888.00 2017-10-23 18:14:58.404 296 16468.25 272.69 51009.05 88888.00 2017-10-23 18:14:58.904 296 16468.37 272.76 51009.05 88888.00 2017-10-23 18:14:59.404 296 16468.41 272.71 51009.05 88888.00 2017-10-23 18:14:59.904 296 16468.35 272.68 51009.07 88888.00 2017-10-23 18:15:00.404 296 16468.39 272.70 51009.09 88888.00 2017-10-23 18:15:00.904 296 16468.47 272.79 51009.07 88888.00 2017-10-23 18:15:01.404 296 16468.53 272.81 51009.01 88888.00 2017-10-23 18:15:01.904 296 16468.53 272.79 51009.02 88888.00 2017-10-23 18:15:02.404 296 16468.53 272.69 51009.04 88888.00 2017-10-23 18:15:02.904 296 16468.60 272.76 51009.08 88888.00 2017-10-23 18:15:03.404 296 16468.61 272.81 51009.09 88888.00 2017-10-23 18:15:03.904 296 16468.61 272.75 51009.05 88888.00 2017-10-23 18:15:04.404 296 16468.57 272.68 51009.04 88888.00 2017-10-23 18:15:04.904 296 16468.60 272.68 51009.06 88888.00 2017-10-23 18:15:05.404 296 16468.67 272.67 51009.07 88888.00 2017-10-23 18:15:05.904 296 16468.74 272.58 51009.07 88888.00 2017-10-23 18:15:06.404 296 16468.75 272.65 51009.10 88888.00 2017-10-23 18:15:06.904 296 16468.76 272.77 51009.14 88888.00 2017-10-23 18:15:07.404 296 16468.84 272.79 51009.13 88888.00 2017-10-23 18:15:07.904 296 16468.84 272.77 51009.14 88888.00 2017-10-23 18:15:08.404 296 16468.76 272.73 51009.13 88888.00 2017-10-23 18:15:08.904 296 16468.84 272.79 51009.10 88888.00 2017-10-23 18:15:09.404 296 16468.90 272.79 51009.07 88888.00 2017-10-23 18:15:09.904 296 16468.83 272.77 51009.08 88888.00 2017-10-23 18:15:10.404 296 16468.79 272.77 51009.09 88888.00 2017-10-23 18:15:10.904 296 16468.88 272.84 51009.16 88888.00 2017-10-23 18:15:11.404 296 16468.96 272.86 51009.20 88888.00 2017-10-23 18:15:11.904 296 16468.92 272.83 51009.17 88888.00 2017-10-23 18:15:12.404 296 16468.87 272.79 51009.24 88888.00 2017-10-23 18:15:12.904 296 16468.94 272.77 51009.28 88888.00 2017-10-23 18:15:13.404 296 16468.93 272.82 51009.29 88888.00 2017-10-23 18:15:13.904 296 16468.87 272.83 51009.33 88888.00 2017-10-23 18:15:14.404 296 16468.92 272.87 51009.35 88888.00 2017-10-23 18:15:14.904 296 16468.98 272.92 51009.32 88888.00 2017-10-23 18:15:15.404 296 16468.92 272.99 51009.25 88888.00 2017-10-23 18:15:15.904 296 16468.86 273.00 51009.25 88888.00 2017-10-23 18:15:16.405 296 16468.89 273.00 51009.28 88888.00 2017-10-23 18:15:16.905 296 16468.93 273.05 51009.28 88888.00 2017-10-23 18:15:17.405 296 16468.89 273.01 51009.33 88888.00 2017-10-23 18:15:17.905 296 16468.85 272.99 51009.37 88888.00 2017-10-23 18:15:18.405 296 16468.86 273.01 51009.38 88888.00 2017-10-23 18:15:18.905 296 16468.89 273.07 51009.38 88888.00 2017-10-23 18:15:19.405 296 16468.87 273.08 51009.36 88888.00 2017-10-23 18:15:19.905 296 16468.84 273.09 51009.43 88888.00 2017-10-23 18:15:20.405 296 16468.86 273.11 51009.48 88888.00 2017-10-23 18:15:20.905 296 16468.92 273.09 51009.48 88888.00 2017-10-23 18:15:21.405 296 16468.87 273.10 51009.44 88888.00 2017-10-23 18:15:21.905 296 16468.77 273.04 51009.46 88888.00 2017-10-23 18:15:22.405 296 16468.76 273.07 51009.50 88888.00 2017-10-23 18:15:22.905 296 16468.81 273.09 51009.44 88888.00 2017-10-23 18:15:23.405 296 16468.83 273.01 51009.38 88888.00 2017-10-23 18:15:23.905 296 16468.79 272.92 51009.38 88888.00 2017-10-23 18:15:24.405 296 16468.75 272.85 51009.39 88888.00 2017-10-23 18:15:24.905 296 16468.78 272.91 51009.41 88888.00 2017-10-23 18:15:25.405 296 16468.85 272.88 51009.38 88888.00 2017-10-23 18:15:25.905 296 16468.78 272.75 51009.39 88888.00 2017-10-23 18:15:26.405 296 16468.76 272.70 51009.39 88888.00 2017-10-23 18:15:26.905 296 16468.85 272.73 51009.42 88888.00 2017-10-23 18:15:27.405 296 16468.84 272.70 51009.47 88888.00 2017-10-23 18:15:27.905 296 16468.71 272.60 51009.50 88888.00 2017-10-23 18:15:28.405 296 16468.72 272.56 51009.52 88888.00 2017-10-23 18:15:28.905 296 16468.77 272.48 51009.54 88888.00 2017-10-23 18:15:29.405 296 16468.74 272.43 51009.54 88888.00 2017-10-23 18:15:29.905 296 16468.70 272.36 51009.57 88888.00 2017-10-23 18:15:30.405 296 16468.72 272.36 51009.59 88888.00 2017-10-23 18:15:30.905 296 16468.68 272.30 51009.60 88888.00 2017-10-23 18:15:31.405 296 16468.65 272.22 51009.60 88888.00 2017-10-23 18:15:31.905 296 16468.70 272.21 51009.61 88888.00 2017-10-23 18:15:32.405 296 16468.70 272.10 51009.62 88888.00 2017-10-23 18:15:32.905 296 16468.65 271.98 51009.59 88888.00 2017-10-23 18:15:33.405 296 16468.69 271.90 51009.63 88888.00 2017-10-23 18:15:33.905 296 16468.67 271.86 51009.60 88888.00 2017-10-23 18:15:34.405 296 16468.62 271.84 51009.60 88888.00 2017-10-23 18:15:34.905 296 16468.61 271.81 51009.61 88888.00 2017-10-23 18:15:35.405 296 16468.53 271.73 51009.62 88888.00 2017-10-23 18:15:35.905 296 16468.57 271.75 51009.66 88888.00 2017-10-23 18:15:36.405 296 16468.60 271.69 51009.65 88888.00 2017-10-23 18:15:36.905 296 16468.60 271.57 51009.69 88888.00 2017-10-23 18:15:37.405 296 16468.68 271.60 51009.69 88888.00 2017-10-23 18:15:37.905 296 16468.59 271.54 51009.68 88888.00 2017-10-23 18:15:38.405 296 16468.61 271.46 51009.61 88888.00 2017-10-23 18:15:38.905 296 16468.61 271.46 51009.51 88888.00 2017-10-23 18:15:39.405 296 16468.57 271.39 51009.50 88888.00 2017-10-23 18:15:39.905 296 16468.62 271.42 51009.51 88888.00 2017-10-23 18:15:40.405 296 16468.53 271.33 51009.51 88888.00 2017-10-23 18:15:40.905 296 16468.58 271.37 51009.48 88888.00 2017-10-23 18:15:41.405 296 16468.61 271.25 51009.50 88888.00 2017-10-23 18:15:41.905 296 16468.63 271.19 51009.47 88888.00 2017-10-23 18:15:42.405 296 16468.63 271.14 51009.50 88888.00 2017-10-23 18:15:42.905 296 16468.61 271.16 51009.46 88888.00 2017-10-23 18:15:43.405 296 16468.61 271.14 51009.48 88888.00 2017-10-23 18:15:43.905 296 16468.54 271.14 51009.55 88888.00 2017-10-23 18:15:44.405 296 16468.60 271.13 51009.60 88888.00 2017-10-23 18:15:44.905 296 16468.59 271.09 51009.64 88888.00 2017-10-23 18:15:45.405 296 16468.63 271.17 51009.62 88888.00 2017-10-23 18:15:45.905 296 16468.59 271.11 51009.59 88888.00 2017-10-23 18:15:46.406 296 16468.65 271.08 51009.59 88888.00 2017-10-23 18:15:46.906 296 16468.60 271.04 51009.62 88888.00 2017-10-23 18:15:47.406 296 16468.59 271.07 51009.65 88888.00 2017-10-23 18:15:47.906 296 16468.57 270.99 51009.65 88888.00 2017-10-23 18:15:48.406 296 16468.61 271.04 51009.60 88888.00 2017-10-23 18:15:48.906 296 16468.63 271.03 51009.61 88888.00 2017-10-23 18:15:49.406 296 16468.61 271.08 51009.63 88888.00 2017-10-23 18:15:49.906 296 16468.66 271.09 51009.61 88888.00 2017-10-23 18:15:50.406 296 16468.67 271.03 51009.56 88888.00 2017-10-23 18:15:50.906 296 16468.69 271.09 51009.61 88888.00 2017-10-23 18:15:51.406 296 16468.71 271.09 51009.61 88888.00 2017-10-23 18:15:51.906 296 16468.76 271.12 51009.61 88888.00 2017-10-23 18:15:52.406 296 16468.78 271.13 51009.57 88888.00 2017-10-23 18:15:52.906 296 16468.80 271.19 51009.59 88888.00 2017-10-23 18:15:53.406 296 16468.78 271.19 51009.55 88888.00 2017-10-23 18:15:53.906 296 16468.87 271.26 51009.56 88888.00 2017-10-23 18:15:54.406 296 16468.87 271.30 51009.61 88888.00 2017-10-23 18:15:54.906 296 16468.95 271.40 51009.63 88888.00 2017-10-23 18:15:55.406 296 16469.00 271.38 51009.68 88888.00 2017-10-23 18:15:55.906 296 16469.07 271.46 51009.65 88888.00 2017-10-23 18:15:56.406 296 16469.05 271.48 51009.68 88888.00 2017-10-23 18:15:56.906 296 16469.07 271.51 51009.66 88888.00 2017-10-23 18:15:57.406 296 16469.14 271.57 51009.57 88888.00 2017-10-23 18:15:57.906 296 16469.19 271.65 51009.55 88888.00 2017-10-23 18:15:58.406 296 16469.20 271.71 51009.64 88888.00 2017-10-23 18:15:58.906 296 16469.28 271.80 51009.66 88888.00 2017-10-23 18:15:59.406 296 16469.33 271.91 51009.63 88888.00 2017-10-23 18:15:59.906 296 16469.39 271.96 51009.60 88888.00 2017-10-23 18:16:00.406 296 16469.47 272.01 51009.61 88888.00 2017-10-23 18:16:00.906 296 16469.42 271.99 51009.60 88888.00 2017-10-23 18:16:01.406 296 16469.51 272.03 51009.59 88888.00 2017-10-23 18:16:01.906 296 16469.50 272.09 51009.62 88888.00 2017-10-23 18:16:02.406 296 16469.58 272.24 51009.65 88888.00 2017-10-23 18:16:02.906 296 16469.63 272.29 51009.69 88888.00 2017-10-23 18:16:03.406 296 16469.71 272.38 51009.68 88888.00 2017-10-23 18:16:03.906 296 16469.72 272.47 51009.72 88888.00 2017-10-23 18:16:04.406 296 16469.73 272.56 51009.70 88888.00 2017-10-23 18:16:04.906 296 16469.80 272.64 51009.70 88888.00 2017-10-23 18:16:05.406 296 16469.78 272.65 51009.68 88888.00 2017-10-23 18:16:05.906 296 16469.89 272.73 51009.66 88888.00 2017-10-23 18:16:06.406 296 16469.89 272.82 51009.71 88888.00 2017-10-23 18:16:06.906 296 16469.92 272.93 51009.72 88888.00 2017-10-23 18:16:07.406 296 16470.00 273.04 51009.72 88888.00 2017-10-23 18:16:07.906 296 16469.98 273.05 51009.75 88888.00 2017-10-23 18:16:08.406 296 16470.02 273.12 51009.73 88888.00 2017-10-23 18:16:08.906 296 16469.99 273.18 51009.70 88888.00 2017-10-23 18:16:09.406 296 16469.99 273.20 51009.68 88888.00 2017-10-23 18:16:09.906 296 16470.06 273.28 51009.71 88888.00 2017-10-23 18:16:10.406 296 16470.01 273.31 51009.75 88888.00 2017-10-23 18:16:10.906 296 16470.04 273.34 51009.75 88888.00 2017-10-23 18:16:11.406 296 16470.04 273.39 51009.73 88888.00 2017-10-23 18:16:11.906 296 16469.98 273.37 51009.72 88888.00 2017-10-23 18:16:12.406 296 16470.02 273.38 51009.73 88888.00 2017-10-23 18:16:12.906 296 16470.07 273.47 51009.78 88888.00 2017-10-23 18:16:13.406 296 16469.98 273.49 51009.74 88888.00 2017-10-23 18:16:13.906 296 16470.02 273.58 51009.72 88888.00 2017-10-23 18:16:14.406 296 16470.03 273.55 51009.72 88888.00 2017-10-23 18:16:14.906 296 16469.92 273.57 51009.69 88888.00 2017-10-23 18:16:15.406 296 16469.91 273.64 51009.72 88888.00 2017-10-23 18:16:15.906 296 16469.98 273.70 51009.70 88888.00 2017-10-23 18:16:16.407 296 16469.95 273.62 51009.70 88888.00 2017-10-23 18:16:16.907 296 16469.95 273.63 51009.77 88888.00 2017-10-23 18:16:17.407 296 16469.97 273.68 51009.72 88888.00 2017-10-23 18:16:17.907 296 16469.90 273.68 51009.68 88888.00 2017-10-23 18:16:18.407 296 16469.80 273.71 51009.70 88888.00 2017-10-23 18:16:18.907 296 16469.81 273.74 51009.71 88888.00 2017-10-23 18:16:19.407 296 16469.86 273.82 51009.71 88888.00 2017-10-23 18:16:19.907 296 16469.82 273.74 51009.68 88888.00 2017-10-23 18:16:20.407 296 16469.80 273.82 51009.65 88888.00 2017-10-23 18:16:20.907 296 16469.84 273.90 51009.68 88888.00 2017-10-23 18:16:21.407 296 16469.86 273.92 51009.68 88888.00 2017-10-23 18:16:21.907 296 16469.77 273.97 51009.63 88888.00 2017-10-23 18:16:22.407 296 16469.71 273.95 51009.60 88888.00 2017-10-23 18:16:22.907 296 16469.71 274.05 51009.61 88888.00 2017-10-23 18:16:23.407 296 16469.77 274.07 51009.63 88888.00 2017-10-23 18:16:23.907 296 16469.74 274.00 51009.63 88888.00 2017-10-23 18:16:24.407 296 16469.64 274.04 51009.68 88888.00 2017-10-23 18:16:24.907 296 16469.67 274.06 51009.68 88888.00 2017-10-23 18:16:25.407 296 16469.72 274.18 51009.63 88888.00 2017-10-23 18:16:25.907 296 16469.75 274.25 51009.57 88888.00 2017-10-23 18:16:26.407 296 16469.73 274.21 51009.56 88888.00 2017-10-23 18:16:26.907 296 16469.60 274.18 51009.56 88888.00 2017-10-23 18:16:27.407 296 16469.55 274.25 51009.62 88888.00 2017-10-23 18:16:27.907 296 16469.57 274.35 51009.61 88888.00 2017-10-23 18:16:28.407 296 16469.59 274.38 51009.61 88888.00 2017-10-23 18:16:28.907 296 16469.54 274.42 51009.63 88888.00 2017-10-23 18:16:29.407 296 16469.48 274.45 51009.61 88888.00 2017-10-23 18:16:29.907 296 16469.39 274.42 51009.57 88888.00 2017-10-23 18:16:30.407 296 16469.33 274.36 51009.63 88888.00 2017-10-23 18:16:30.907 296 16469.32 274.34 51009.68 88888.00 2017-10-23 18:16:31.407 296 16469.28 274.38 51009.60 88888.00 2017-10-23 18:16:31.907 296 16469.32 274.38 51009.59 88888.00 2017-10-23 18:16:32.407 296 16469.34 274.41 51009.59 88888.00 2017-10-23 18:16:32.907 296 16469.33 274.48 51009.56 88888.00 2017-10-23 18:16:33.407 296 16469.31 274.51 51009.61 88888.00 2017-10-23 18:16:33.907 296 16469.24 274.47 51009.60 88888.00 2017-10-23 18:16:34.407 296 16469.13 274.41 51009.56 88888.00 2017-10-23 18:16:34.907 296 16469.06 274.42 51009.60 88888.00 2017-10-23 18:16:35.407 296 16468.95 274.39 51009.59 88888.00 2017-10-23 18:16:35.907 296 16468.85 274.36 51009.56 88888.00 2017-10-23 18:16:36.407 296 16468.81 274.31 51009.57 88888.00 2017-10-23 18:16:36.907 296 16468.79 274.30 51009.61 88888.00 2017-10-23 18:16:37.407 296 16468.78 274.29 51009.64 88888.00 2017-10-23 18:16:37.907 296 16468.71 274.22 51009.68 88888.00 2017-10-23 18:16:38.407 296 16468.65 274.24 51009.73 88888.00 2017-10-23 18:16:38.907 296 16468.60 274.20 51009.68 88888.00 2017-10-23 18:16:39.407 296 16468.57 274.17 51009.63 88888.00 2017-10-23 18:16:39.907 296 16468.49 274.12 51009.66 88888.00 2017-10-23 18:16:40.407 296 16468.42 274.06 51009.64 88888.00 2017-10-23 18:16:40.907 296 16468.37 273.95 51009.66 88888.00 2017-10-23 18:16:41.407 296 16468.24 273.91 51009.66 88888.00 2017-10-23 18:16:41.907 296 16468.12 273.78 51009.64 88888.00 2017-10-23 18:16:42.407 296 16468.04 273.56 51009.60 88888.00 2017-10-23 18:16:42.907 296 16467.99 273.44 51009.62 88888.00 2017-10-23 18:16:43.407 296 16467.88 273.36 51009.55 88888.00 2017-10-23 18:16:43.907 296 16467.73 273.21 51009.54 88888.00 2017-10-23 18:16:44.407 296 16467.61 273.08 51009.51 88888.00 2017-10-23 18:16:44.907 296 16467.42 272.96 51009.51 88888.00 2017-10-23 18:16:45.407 296 16467.35 272.79 51009.52 88888.00 2017-10-23 18:16:45.907 296 16467.27 272.73 51009.53 88888.00 2017-10-23 18:16:46.408 296 16467.19 272.62 51009.53 88888.00 2017-10-23 18:16:46.908 296 16467.10 272.48 51009.56 88888.00 2017-10-23 18:16:47.408 296 16467.01 272.35 51009.56 88888.00 2017-10-23 18:16:47.908 296 16466.93 272.22 51009.51 88888.00 2017-10-23 18:16:48.408 296 16466.85 272.06 51009.47 88888.00 2017-10-23 18:16:48.908 296 16466.77 271.87 51009.48 88888.00 2017-10-23 18:16:49.408 296 16466.72 271.75 51009.48 88888.00 2017-10-23 18:16:49.908 296 16466.59 271.59 51009.43 88888.00 2017-10-23 18:16:50.408 296 16466.41 271.40 51009.45 88888.00 2017-10-23 18:16:50.908 296 16466.32 271.27 51009.51 88888.00 2017-10-23 18:16:51.408 296 16466.33 271.21 51009.48 88888.00 2017-10-23 18:16:51.908 296 16466.30 271.10 51009.44 88888.00 2017-10-23 18:16:52.408 296 16466.22 271.01 51009.48 88888.00 2017-10-23 18:16:52.908 296 16466.07 270.83 51009.48 88888.00 2017-10-23 18:16:53.408 296 16465.96 270.66 51009.42 88888.00 2017-10-23 18:16:53.908 296 16465.86 270.51 51009.38 88888.00 2017-10-23 18:16:54.408 296 16465.81 270.42 51009.39 88888.00 2017-10-23 18:16:54.908 296 16465.86 270.43 51009.38 88888.00 2017-10-23 18:16:55.408 296 16465.88 270.35 51009.34 88888.00 2017-10-23 18:16:55.908 296 16465.79 270.15 51009.34 88888.00 2017-10-23 18:16:56.408 296 16465.72 270.06 51009.38 88888.00 2017-10-23 18:16:56.908 296 16465.74 270.00 51009.42 88888.00 2017-10-23 18:16:57.408 296 16465.79 270.03 51009.42 88888.00 2017-10-23 18:16:57.908 296 16465.80 269.99 51009.41 88888.00 2017-10-23 18:16:58.408 296 16465.72 269.87 51009.41 88888.00 2017-10-23 18:16:58.908 296 16465.71 269.82 51009.39 88888.00 2017-10-23 18:16:59.408 296 16465.80 269.87 51009.42 88888.00 2017-10-23 18:16:59.908 296 16465.83 269.85 51009.41 88888.00 2017-10-23 18:17:00.408 296 16465.74 269.79 51009.44 88888.00 2017-10-23 18:17:00.908 296 16465.80 269.78 51009.42 88888.00 2017-10-23 18:17:01.408 296 16465.89 269.81 51009.37 88888.00 2017-10-23 18:17:01.908 296 16465.89 269.80 51009.35 88888.00 2017-10-23 18:17:02.408 296 16465.85 269.73 51009.38 88888.00 2017-10-23 18:17:02.908 296 16465.90 269.79 51009.45 88888.00 2017-10-23 18:17:03.408 296 16466.05 269.82 51009.50 88888.00 2017-10-23 18:17:03.908 296 16465.98 269.79 51009.50 88888.00 2017-10-23 18:17:04.408 296 16465.98 269.73 51009.44 88888.00 2017-10-23 18:17:04.908 296 16466.07 269.75 51009.41 88888.00 2017-10-23 18:17:05.408 296 16466.08 269.73 51009.45 88888.00 2017-10-23 18:17:05.908 296 16466.04 269.70 51009.48 88888.00 2017-10-23 18:17:06.408 296 16466.11 269.74 51009.53 88888.00 2017-10-23 18:17:06.908 296 16466.11 269.72 51009.54 88888.00 2017-10-23 18:17:07.408 296 16466.05 269.65 51009.51 88888.00 2017-10-23 18:17:07.908 296 16466.13 269.75 51009.47 88888.00 2017-10-23 18:17:08.408 296 16466.16 269.80 51009.47 88888.00 2017-10-23 18:17:08.908 296 16466.07 269.75 51009.51 88888.00 2017-10-23 18:17:09.408 296 16466.04 269.72 51009.51 88888.00 2017-10-23 18:17:09.908 296 16466.08 269.72 51009.53 88888.00 2017-10-23 18:17:10.408 296 16466.05 269.65 51009.60 88888.00 2017-10-23 18:17:10.908 296 16466.03 269.60 51009.62 88888.00 2017-10-23 18:17:11.408 296 16466.07 269.65 51009.62 88888.00 2017-10-23 18:17:11.908 296 16465.99 269.63 51009.63 88888.00 2017-10-23 18:17:12.408 296 16465.86 269.64 51009.64 88888.00 2017-10-23 18:17:12.908 296 16465.92 269.71 51009.66 88888.00 2017-10-23 18:17:13.408 296 16465.89 269.66 51009.71 88888.00 2017-10-23 18:17:13.908 296 16465.81 269.63 51009.72 88888.00 2017-10-23 18:17:14.408 296 16465.79 269.62 51009.77 88888.00 2017-10-23 18:17:14.908 296 16465.89 269.65 51009.70 88888.00 2017-10-23 18:17:15.408 296 16465.84 269.63 51009.65 88888.00 2017-10-23 18:17:15.908 296 16465.83 269.66 51009.63 88888.00 2017-10-23 18:17:16.409 296 16465.92 269.73 51009.63 88888.00 2017-10-23 18:17:16.909 296 16465.89 269.77 51009.69 88888.00 2017-10-23 18:17:17.409 296 16465.77 269.73 51009.68 88888.00 2017-10-23 18:17:17.909 296 16465.77 269.75 51009.70 88888.00 2017-10-23 18:17:18.409 296 16465.93 269.80 51009.73 88888.00 2017-10-23 18:17:18.909 296 16465.86 269.77 51009.81 88888.00 2017-10-23 18:17:19.409 296 16465.81 269.78 51009.83 88888.00 2017-10-23 18:17:19.909 296 16465.88 269.83 51009.79 88888.00 2017-10-23 18:17:20.409 296 16465.93 269.87 51009.80 88888.00 2017-10-23 18:17:20.909 296 16465.86 269.82 51009.83 88888.00 2017-10-23 18:17:21.409 296 16465.81 269.79 51009.81 88888.00 2017-10-23 18:17:21.909 296 16465.90 269.88 51009.78 88888.00 2017-10-23 18:17:22.409 296 16465.93 269.85 51009.82 88888.00 2017-10-23 18:17:22.909 296 16465.83 269.81 51009.85 88888.00 2017-10-23 18:17:23.409 296 16465.83 269.82 51009.85 88888.00 2017-10-23 18:17:23.909 296 16465.90 269.81 51009.83 88888.00 2017-10-23 18:17:24.409 296 16465.89 269.80 51009.82 88888.00 2017-10-23 18:17:24.909 296 16465.80 269.82 51009.78 88888.00 2017-10-23 18:17:25.409 296 16465.84 269.82 51009.72 88888.00 2017-10-23 18:17:25.909 296 16465.90 269.82 51009.74 88888.00 2017-10-23 18:17:26.409 296 16465.87 269.74 51009.75 88888.00 2017-10-23 18:17:26.909 296 16465.81 269.73 51009.72 88888.00 2017-10-23 18:17:27.409 296 16465.86 269.74 51009.77 88888.00 2017-10-23 18:17:27.909 296 16465.96 269.74 51009.77 88888.00 2017-10-23 18:17:28.409 296 16465.93 269.65 51009.72 88888.00 2017-10-23 18:17:28.909 296 16465.96 269.60 51009.77 88888.00 2017-10-23 18:17:29.409 296 16466.03 269.63 51009.74 88888.00 2017-10-23 18:17:29.909 296 16466.02 269.59 51009.72 88888.00 2017-10-23 18:17:30.409 296 16466.04 269.51 51009.74 88888.00 2017-10-23 18:17:30.909 296 16466.14 269.53 51009.71 88888.00 2017-10-23 18:17:31.409 296 16466.18 269.43 51009.69 88888.00 2017-10-23 18:17:31.909 296 16466.20 269.33 51009.69 88888.00 2017-10-23 18:17:32.409 296 16466.29 269.25 51009.65 88888.00 2017-10-23 18:17:32.909 296 16466.29 269.12 51009.64 88888.00 2017-10-23 18:17:33.409 296 16466.42 269.17 51009.65 88888.00 2017-10-23 18:17:33.909 296 16466.41 269.13 51009.63 88888.00 2017-10-23 18:17:34.409 296 16466.47 269.04 51009.61 88888.00 2017-10-23 18:17:34.909 296 16466.49 269.00 51009.62 88888.00 2017-10-23 18:17:35.409 296 16466.59 268.96 51009.68 88888.00 2017-10-23 18:17:35.909 296 16466.65 268.83 51009.63 88888.00 2017-10-23 18:17:36.409 296 16466.65 268.72 51009.65 88888.00 2017-10-23 18:17:36.909 296 16466.63 268.60 51009.73 88888.00 2017-10-23 18:17:37.409 296 16466.68 268.55 51009.78 88888.00 2017-10-23 18:17:37.909 296 16466.75 268.44 51009.75 88888.00 2017-10-23 18:17:38.409 296 16466.75 268.39 51009.66 88888.00 2017-10-23 18:17:38.909 296 16466.72 268.30 51009.62 88888.00 2017-10-23 18:17:39.409 296 16466.76 268.25 51009.68 88888.00 2017-10-23 18:17:39.909 296 16466.82 268.20 51009.70 88888.00 2017-10-23 18:17:40.409 296 16466.86 268.07 51009.63 88888.00 2017-10-23 18:17:40.909 296 16466.93 268.05 51009.60 88888.00 2017-10-23 18:17:41.409 296 16466.95 267.95 51009.61 88888.00 2017-10-23 18:17:41.909 296 16466.94 267.82 51009.63 88888.00 2017-10-23 18:17:42.409 296 16467.00 267.71 51009.66 88888.00 2017-10-23 18:17:42.909 296 16467.04 267.63 51009.64 88888.00 2017-10-23 18:17:43.409 296 16467.11 267.60 51009.54 88888.00 2017-10-23 18:17:43.909 296 16467.17 267.65 51009.48 88888.00 2017-10-23 18:17:44.409 296 16467.18 267.63 51009.50 88888.00 2017-10-23 18:17:44.909 296 16467.20 267.59 51009.46 88888.00 2017-10-23 18:17:45.409 296 16467.26 267.50 51009.44 88888.00 2017-10-23 18:17:45.909 296 16467.31 267.45 51009.42 88888.00 2017-10-23 18:17:46.410 296 16467.35 267.52 51009.39 88888.00 2017-10-23 18:17:46.910 296 16467.42 267.53 51009.42 88888.00 2017-10-23 18:17:47.410 296 16467.48 267.50 51009.35 88888.00 2017-10-23 18:17:47.910 296 16467.56 267.52 51009.33 88888.00 2017-10-23 18:17:48.410 296 16467.63 267.46 51009.34 88888.00 2017-10-23 18:17:48.910 296 16467.71 267.50 51009.33 88888.00 2017-10-23 18:17:49.410 296 16467.81 267.54 51009.33 88888.00 2017-10-23 18:17:49.910 296 16467.87 267.59 51009.38 88888.00 2017-10-23 18:17:50.410 296 16467.90 267.56 51009.39 88888.00 2017-10-23 18:17:50.910 296 16468.00 267.62 51009.35 88888.00 2017-10-23 18:17:51.410 296 16468.09 267.63 51009.32 88888.00 2017-10-23 18:17:51.910 296 16468.21 267.68 51009.33 88888.00 2017-10-23 18:17:52.410 296 16468.31 267.72 51009.33 88888.00 2017-10-23 18:17:52.910 296 16468.41 267.77 51009.32 88888.00 2017-10-23 18:17:53.410 296 16468.45 267.85 51009.30 88888.00 2017-10-23 18:17:53.910 296 16468.54 267.90 51009.32 88888.00 2017-10-23 18:17:54.410 296 16468.69 267.97 51009.33 88888.00 2017-10-23 18:17:54.910 296 16468.76 267.99 51009.32 88888.00 2017-10-23 18:17:55.410 296 16468.85 268.01 51009.33 88888.00 2017-10-23 18:17:55.910 296 16468.95 268.00 51009.28 88888.00 2017-10-23 18:17:56.410 296 16469.03 268.05 51009.26 88888.00 2017-10-23 18:17:56.910 296 16469.05 268.14 51009.32 88888.00 2017-10-23 18:17:57.410 296 16469.13 268.20 51009.27 88888.00 2017-10-23 18:17:57.910 296 16469.21 268.23 51009.27 88888.00 2017-10-23 18:17:58.410 296 16469.23 268.27 51009.34 88888.00 2017-10-23 18:17:58.910 296 16469.24 268.27 51009.41 88888.00 2017-10-23 18:17:59.410 296 16469.37 268.29 51009.43 88888.00 2017-10-23 18:17:59.910 296 16469.44 268.30 51009.43 88888.00 2017-10-23 18:18:00.410 296 16469.48 268.32 51009.48 88888.00 2017-10-23 18:18:00.910 296 16469.54 268.39 51009.45 88888.00 2017-10-23 18:18:01.410 296 16469.55 268.40 51009.42 88888.00 2017-10-23 18:18:01.910 296 16469.58 268.37 51009.42 88888.00 2017-10-23 18:18:02.410 296 16469.67 268.33 51009.41 88888.00 2017-10-23 18:18:02.910 296 16469.72 268.34 51009.38 88888.00 2017-10-23 18:18:03.410 296 16469.72 268.41 51009.29 88888.00 2017-10-23 18:18:03.910 296 16469.77 268.39 51009.28 88888.00 2017-10-23 18:18:04.410 296 16469.78 268.35 51009.32 88888.00 2017-10-23 18:18:04.910 296 16469.86 268.37 51009.36 88888.00 2017-10-23 18:18:05.410 296 16469.91 268.43 51009.36 88888.00 2017-10-23 18:18:05.910 296 16469.88 268.43 51009.37 88888.00 2017-10-23 18:18:06.410 296 16469.91 268.43 51009.37 88888.00 2017-10-23 18:18:06.910 296 16469.91 268.44 51009.36 88888.00 2017-10-23 18:18:07.410 296 16469.93 268.49 51009.35 88888.00 2017-10-23 18:18:07.910 296 16469.97 268.50 51009.35 88888.00 2017-10-23 18:18:08.410 296 16469.99 268.50 51009.37 88888.00 2017-10-23 18:18:08.910 296 16470.02 268.53 51009.41 88888.00 2017-10-23 18:18:09.410 296 16470.06 268.61 51009.44 88888.00 2017-10-23 18:18:09.910 296 16470.08 268.59 51009.46 88888.00 2017-10-23 18:18:10.410 296 16470.10 268.61 51009.41 88888.00 2017-10-23 18:18:10.910 296 16470.09 268.65 51009.35 88888.00 2017-10-23 18:18:11.411 296 16470.13 268.66 51009.38 88888.00 2017-10-23 18:18:11.911 296 16470.11 268.66 51009.39 88888.00 2017-10-23 18:18:12.411 296 16470.07 268.72 51009.39 88888.00 2017-10-23 18:18:12.911 296 16470.04 268.68 51009.34 88888.00 2017-10-23 18:18:13.411 296 16470.04 268.68 51009.36 88888.00 2017-10-23 18:18:13.911 296 16470.07 268.73 51009.39 88888.00 2017-10-23 18:18:14.411 296 16470.07 268.77 51009.44 88888.00 2017-10-23 18:18:14.911 296 16470.07 268.78 51009.46 88888.00 2017-10-23 18:18:15.411 296 16470.06 268.79 51009.51 88888.00 2017-10-23 18:18:15.911 296 16470.08 268.81 51009.50 88888.00 2017-10-23 18:18:16.411 296 16470.10 268.75 51009.51 88888.00 2017-10-23 18:18:16.911 296 16470.08 268.76 51009.53 88888.00 2017-10-23 18:18:17.411 296 16470.07 268.82 51009.51 88888.00 2017-10-23 18:18:17.911 296 16470.10 268.77 51009.55 88888.00 2017-10-23 18:18:18.411 296 16470.09 268.82 51009.59 88888.00 2017-10-23 18:18:18.911 296 16470.07 268.88 51009.62 88888.00 2017-10-23 18:18:19.411 296 16470.08 268.85 51009.69 88888.00 2017-10-23 18:18:19.911 296 16470.11 268.82 51009.68 88888.00 2017-10-23 18:18:20.411 296 16470.11 268.81 51009.59 88888.00 2017-10-23 18:18:20.911 296 16470.12 268.81 51009.57 88888.00 2017-10-23 18:18:21.411 296 16470.12 268.85 51009.55 88888.00 2017-10-23 18:18:21.911 296 16470.13 268.91 51009.47 88888.00 2017-10-23 18:18:22.411 296 16470.16 268.86 51009.45 88888.00 2017-10-23 18:18:22.911 296 16470.21 268.85 51009.46 88888.00 2017-10-23 18:18:23.411 296 16470.25 268.93 51009.54 88888.00 2017-10-23 18:18:23.911 296 16470.29 268.93 51009.65 88888.00 2017-10-23 18:18:24.411 296 16470.28 268.91 51009.63 88888.00 2017-10-23 18:18:24.911 296 16470.28 268.91 51009.65 88888.00 2017-10-23 18:18:25.411 296 16470.29 268.91 51009.68 88888.00 2017-10-23 18:18:25.911 296 16470.29 268.86 51009.69 88888.00 2017-10-23 18:18:26.411 296 16470.33 268.87 51009.68 88888.00 2017-10-23 18:18:26.911 296 16470.35 268.87 51009.66 88888.00 2017-10-23 18:18:27.411 296 16470.41 268.84 51009.75 88888.00 2017-10-23 18:18:27.911 296 16470.37 268.86 51009.84 88888.00 2017-10-23 18:18:28.411 296 16470.42 268.93 51009.83 88888.00 2017-10-23 18:18:28.911 296 16470.46 268.88 51009.81 88888.00 2017-10-23 18:18:29.411 296 16470.51 268.83 51009.75 88888.00 2017-10-23 18:18:29.911 296 16470.57 268.73 51009.65 88888.00 2017-10-23 18:18:30.411 296 16470.62 268.72 51009.68 88888.00 2017-10-23 18:18:30.911 296 16470.65 268.69 51009.71 88888.00 2017-10-23 18:18:31.411 296 16470.64 268.70 51009.77 88888.00 2017-10-23 18:18:31.911 296 16470.69 268.74 51009.75 88888.00 2017-10-23 18:18:32.411 296 16470.71 268.76 51009.74 88888.00 2017-10-23 18:18:32.911 296 16470.71 268.79 51009.72 88888.00 2017-10-23 18:18:33.411 296 16470.75 268.78 51009.74 88888.00 2017-10-23 18:18:33.911 296 16470.79 268.83 51009.71 88888.00 2017-10-23 18:18:34.411 296 16470.82 268.81 51009.73 88888.00 2017-10-23 18:18:34.911 296 16470.83 268.78 51009.78 88888.00 2017-10-23 18:18:35.411 296 16470.86 268.76 51009.79 88888.00 2017-10-23 18:18:35.911 296 16470.87 268.78 51009.80 88888.00 2017-10-23 18:18:36.411 296 16470.87 268.75 51009.80 88888.00 2017-10-23 18:18:36.911 296 16470.88 268.73 51009.80 88888.00 2017-10-23 18:18:37.411 296 16470.88 268.75 51009.79 88888.00 2017-10-23 18:18:37.911 296 16470.94 268.81 51009.79 88888.00 2017-10-23 18:18:38.411 296 16470.94 268.82 51009.84 88888.00 2017-10-23 18:18:38.911 296 16470.88 268.78 51009.90 88888.00 2017-10-23 18:18:39.411 296 16470.86 268.75 51009.89 88888.00 2017-10-23 18:18:39.911 296 16470.89 268.85 51009.85 88888.00 2017-10-23 18:18:40.411 296 16470.92 268.94 51009.88 88888.00 2017-10-23 18:18:40.911 296 16470.94 268.90 51009.89 88888.00 2017-10-23 18:18:41.412 296 16470.89 268.92 51009.91 88888.00 2017-10-23 18:18:41.912 296 16470.92 268.94 51009.97 88888.00 2017-10-23 18:18:42.412 296 16470.94 268.95 51010.00 88888.00 2017-10-23 18:18:42.912 296 16470.94 269.03 51010.03 88888.00 2017-10-23 18:18:43.412 296 16470.89 269.05 51010.02 88888.00 2017-10-23 18:18:43.912 296 16470.94 269.11 51010.02 88888.00 2017-10-23 18:18:44.412 296 16470.90 269.14 51010.03 88888.00 2017-10-23 18:18:44.912 296 16470.87 269.13 51010.01 88888.00 2017-10-23 18:18:45.412 296 16470.87 269.17 51010.06 88888.00 2017-10-23 18:18:45.912 296 16470.85 269.21 51010.09 88888.00 2017-10-23 18:18:46.412 296 16470.82 269.22 51010.08 88888.00 2017-10-23 18:18:46.912 296 16470.82 269.25 51010.15 88888.00 2017-10-23 18:18:47.412 296 16470.83 269.31 51010.17 88888.00 2017-10-23 18:18:47.912 296 16470.82 269.34 51010.19 88888.00 2017-10-23 18:18:48.412 296 16470.77 269.39 51010.15 88888.00 2017-10-23 18:18:48.912 296 16470.79 269.43 51010.17 88888.00 2017-10-23 18:18:49.412 296 16470.81 269.48 51010.21 88888.00 2017-10-23 18:18:49.912 296 16470.77 269.56 51010.23 88888.00 2017-10-23 18:18:50.412 296 16470.70 269.65 51010.23 88888.00 2017-10-23 18:18:50.912 296 16470.70 269.68 51010.28 88888.00 2017-10-23 18:18:51.412 296 16470.70 269.63 51010.35 88888.00 2017-10-23 18:18:51.912 296 16470.66 269.71 51010.35 88888.00 2017-10-23 18:18:52.412 296 16470.63 269.72 51010.40 88888.00 2017-10-23 18:18:52.912 296 16470.57 269.75 51010.40 88888.00 2017-10-23 18:18:53.412 296 16470.57 269.79 51010.36 88888.00 2017-10-23 18:18:53.912 296 16470.56 269.80 51010.33 88888.00 2017-10-23 18:18:54.412 296 16470.61 269.85 51010.36 88888.00 2017-10-23 18:18:54.912 296 16470.60 269.92 51010.36 88888.00 2017-10-23 18:18:55.412 296 16470.59 269.95 51010.33 88888.00 2017-10-23 18:18:55.912 296 16470.54 269.97 51010.35 88888.00 2017-10-23 18:18:56.412 296 16470.54 269.99 51010.34 88888.00 2017-10-23 18:18:56.912 296 16470.51 270.06 51010.34 88888.00 2017-10-23 18:18:57.412 296 16470.50 270.06 51010.38 88888.00 2017-10-23 18:18:57.912 296 16470.43 270.05 51010.49 88888.00 2017-10-23 18:18:58.412 296 16470.43 270.08 51010.46 88888.00 2017-10-23 18:18:58.912 296 16470.46 270.15 51010.40 88888.00 2017-10-23 18:18:59.412 296 16470.43 270.14 51010.43 88888.00 2017-10-23 18:18:59.912 296 16470.42 270.17 51010.43 88888.00 2017-10-23 18:19:00.412 296 16470.38 270.20 51010.36 88888.00 2017-10-23 18:19:00.912 296 16470.41 270.25 51010.37 88888.00 2017-10-23 18:19:01.412 296 16470.37 270.27 51010.40 88888.00 2017-10-23 18:19:01.912 296 16470.37 270.27 51010.37 88888.00 2017-10-23 18:19:02.412 296 16470.37 270.33 51010.43 88888.00 2017-10-23 18:19:02.912 296 16470.37 270.34 51010.51 88888.00 2017-10-23 18:19:03.412 296 16470.37 270.31 51010.51 88888.00 2017-10-23 18:19:03.912 296 16470.33 270.27 51010.52 88888.00 2017-10-23 18:19:04.412 296 16470.32 270.24 51010.55 88888.00 2017-10-23 18:19:04.912 296 16470.34 270.29 51010.48 88888.00 2017-10-23 18:19:05.412 296 16470.33 270.26 51010.49 88888.00 2017-10-23 18:19:05.912 296 16470.33 270.27 51010.57 88888.00 2017-10-23 18:19:06.412 296 16470.35 270.22 51010.52 88888.00 2017-10-23 18:19:06.912 296 16470.32 270.24 51010.49 88888.00 2017-10-23 18:19:07.412 296 16470.29 270.27 51010.54 88888.00 2017-10-23 18:19:07.912 296 16470.33 270.24 51010.57 88888.00 2017-10-23 18:19:08.412 296 16470.33 270.25 51010.56 88888.00 2017-10-23 18:19:08.912 296 16470.30 270.30 51010.58 88888.00 2017-10-23 18:19:09.412 296 16470.29 270.30 51010.61 88888.00 2017-10-23 18:19:09.912 296 16470.27 270.30 51010.60 88888.00 2017-10-23 18:19:10.412 296 16470.29 270.30 51010.60 88888.00 2017-10-23 18:19:10.912 296 16470.28 270.25 51010.61 88888.00 2017-10-23 18:19:11.413 296 16470.26 270.21 51010.57 88888.00 2017-10-23 18:19:11.913 296 16470.29 270.24 51010.53 88888.00 2017-10-23 18:19:12.413 296 16470.33 270.30 51010.53 88888.00 2017-10-23 18:19:12.913 296 16470.34 270.30 51010.54 88888.00 2017-10-23 18:19:13.413 296 16470.36 270.25 51010.55 88888.00 2017-10-23 18:19:13.913 296 16470.38 270.27 51010.55 88888.00 2017-10-23 18:19:14.413 296 16470.42 270.33 51010.61 88888.00 2017-10-23 18:19:14.913 296 16470.41 270.33 51010.63 88888.00 2017-10-23 18:19:15.413 296 16470.39 270.33 51010.63 88888.00 2017-10-23 18:19:15.913 296 16470.37 270.35 51010.64 88888.00 2017-10-23 18:19:16.413 296 16470.36 270.34 51010.65 88888.00 2017-10-23 18:19:16.913 296 16470.39 270.31 51010.61 88888.00 2017-10-23 18:19:17.413 296 16470.44 270.40 51010.55 88888.00 2017-10-23 18:19:17.913 296 16470.46 270.42 51010.55 88888.00 2017-10-23 18:19:18.413 296 16470.44 270.42 51010.62 88888.00 2017-10-23 18:19:18.913 296 16470.46 270.42 51010.65 88888.00 2017-10-23 18:19:19.413 296 16470.54 270.43 51010.69 88888.00 2017-10-23 18:19:19.913 296 16470.56 270.52 51010.67 88888.00 2017-10-23 18:19:20.413 296 16470.54 270.50 51010.63 88888.00 2017-10-23 18:19:20.913 296 16470.57 270.50 51010.65 88888.00 2017-10-23 18:19:21.413 296 16470.55 270.56 51010.67 88888.00 2017-10-23 18:19:21.913 296 16470.54 270.58 51010.66 88888.00 2017-10-23 18:19:22.413 296 16470.56 270.64 51010.66 88888.00 2017-10-23 18:19:22.913 296 16470.60 270.60 51010.64 88888.00 2017-10-23 18:19:23.413 296 16470.60 270.61 51010.66 88888.00 2017-10-23 18:19:23.913 296 16470.62 270.68 51010.70 88888.00 2017-10-23 18:19:24.413 296 16470.62 270.74 51010.66 88888.00 2017-10-23 18:19:24.913 296 16470.60 270.76 51010.63 88888.00 2017-10-23 18:19:25.413 296 16470.64 270.78 51010.66 88888.00 2017-10-23 18:19:25.913 296 16470.63 270.75 51010.64 88888.00 2017-10-23 18:19:26.413 296 16470.62 270.75 51010.63 88888.00 2017-10-23 18:19:26.913 296 16470.65 270.74 51010.64 88888.00 2017-10-23 18:19:27.413 296 16470.61 270.75 51010.65 88888.00 2017-10-23 18:19:27.913 296 16470.59 270.79 51010.63 88888.00 2017-10-23 18:19:28.413 296 16470.61 270.87 51010.64 88888.00 2017-10-23 18:19:28.913 296 16470.59 270.90 51010.64 88888.00 2017-10-23 18:19:29.413 296 16470.61 270.90 51010.65 88888.00 2017-10-23 18:19:29.913 296 16470.61 270.93 51010.64 88888.00 2017-10-23 18:19:30.413 296 16470.62 270.86 51010.65 88888.00 2017-10-23 18:19:30.913 296 16470.61 270.91 51010.70 88888.00 2017-10-23 18:19:31.413 296 16470.56 270.94 51010.70 88888.00 2017-10-23 18:19:31.913 296 16470.51 270.93 51010.66 88888.00 2017-10-23 18:19:32.413 296 16470.56 270.96 51010.65 88888.00 2017-10-23 18:19:32.913 296 16470.59 270.96 51010.67 88888.00 2017-10-23 18:19:33.413 296 16470.57 271.01 51010.66 88888.00 2017-10-23 18:19:33.913 296 16470.56 271.04 51010.65 88888.00 2017-10-23 18:19:34.413 296 16470.55 271.05 51010.63 88888.00 2017-10-23 18:19:34.913 296 16470.59 271.08 51010.62 88888.00 2017-10-23 18:19:35.413 296 16470.57 271.07 51010.62 88888.00 2017-10-23 18:19:35.913 296 16470.55 271.12 51010.63 88888.00 2017-10-23 18:19:36.413 296 16470.52 271.14 51010.62 88888.00 2017-10-23 18:19:36.913 296 16470.54 271.14 51010.61 88888.00 2017-10-23 18:19:37.413 296 16470.56 271.20 51010.65 88888.00 2017-10-23 18:19:37.913 296 16470.56 271.25 51010.70 88888.00 2017-10-23 18:19:38.413 296 16470.53 271.29 51010.70 88888.00 2017-10-23 18:19:38.913 296 16470.51 271.27 51010.70 88888.00 2017-10-23 18:19:39.413 296 16470.56 271.29 51010.76 88888.00 2017-10-23 18:19:39.913 296 16470.56 271.34 51010.75 88888.00 2017-10-23 18:19:40.404 296 16470.57 271.31 51010.76 88888.00 2017-10-23 18:19:40.904 296 16470.55 271.36 51010.76 88888.00 2017-10-23 18:19:41.404 296 16470.52 271.39 51010.75 88888.00 2017-10-23 18:19:41.904 296 16470.55 271.43 51010.71 88888.00 2017-10-23 18:19:42.404 296 16470.55 271.52 51010.71 88888.00 2017-10-23 18:19:42.904 296 16470.54 271.57 51010.70 88888.00 2017-10-23 18:19:43.404 296 16470.57 271.66 51010.67 88888.00 2017-10-23 18:19:43.904 296 16470.62 271.65 51010.69 88888.00 2017-10-23 18:19:44.404 296 16470.61 271.70 51010.70 88888.00 2017-10-23 18:19:44.904 296 16470.59 271.66 51010.70 88888.00 2017-10-23 18:19:45.404 296 16470.60 271.65 51010.72 88888.00 2017-10-23 18:19:45.904 296 16470.62 271.70 51010.78 88888.00 2017-10-23 18:19:46.404 296 16470.66 271.78 51010.74 88888.00 2017-10-23 18:19:46.904 296 16470.60 271.79 51010.76 88888.00 2017-10-23 18:19:47.404 296 16470.60 271.80 51010.71 88888.00 2017-10-23 18:19:47.904 296 16470.63 271.82 51010.74 88888.00 2017-10-23 18:19:48.404 296 16470.61 271.88 51010.78 88888.00 2017-10-23 18:19:48.904 296 16470.57 271.83 51010.74 88888.00 2017-10-23 18:19:49.404 296 16470.59 271.84 51010.76 88888.00 2017-10-23 18:19:49.904 296 16470.63 271.87 51010.71 88888.00 2017-10-23 18:19:50.404 296 16470.63 271.83 51010.69 88888.00 2017-10-23 18:19:50.904 296 16470.70 271.79 51010.72 88888.00 2017-10-23 18:19:51.404 296 16470.71 271.94 51010.75 88888.00 2017-10-23 18:19:51.904 296 16470.65 271.92 51010.79 88888.00 2017-10-23 18:19:52.404 296 16470.65 271.94 51010.75 88888.00 2017-10-23 18:19:52.904 296 16470.68 271.97 51010.67 88888.00 2017-10-23 18:19:53.404 296 16470.66 271.96 51010.69 88888.00 2017-10-23 18:19:53.904 296 16470.65 271.95 51010.63 88888.00 2017-10-23 18:19:54.404 296 16470.65 272.03 51010.60 88888.00 2017-10-23 18:19:54.904 296 16470.69 272.09 51010.62 88888.00 2017-10-23 18:19:55.404 296 16470.71 272.08 51010.67 88888.00 2017-10-23 18:19:55.904 296 16470.68 272.08 51010.72 88888.00 2017-10-23 18:19:56.404 296 16470.73 272.14 51010.75 88888.00 2017-10-23 18:19:56.904 296 16470.70 272.09 51010.81 88888.00 2017-10-23 18:19:57.404 296 16470.66 272.03 51010.81 88888.00 2017-10-23 18:19:57.904 296 16470.70 272.07 51010.74 88888.00 2017-10-23 18:19:58.404 296 16470.74 272.10 51010.80 88888.00 2017-10-23 18:19:58.904 296 16470.79 272.16 51010.76 88888.00 2017-10-23 18:19:59.404 296 16470.85 272.16 51010.76 88888.00 2017-10-23 18:19:59.904 296 16470.80 272.07 51010.79 88888.00 2017-10-23 18:20:00.404 296 16470.83 272.09 51010.80 88888.00 2017-10-23 18:20:00.904 296 16470.88 272.15 51010.82 88888.00 2017-10-23 18:20:01.404 296 16470.86 272.20 51010.80 88888.00 2017-10-23 18:20:01.904 296 16470.95 272.21 51010.80 88888.00 2017-10-23 18:20:02.404 296 16470.95 272.22 51010.75 88888.00 2017-10-23 18:20:02.904 296 16470.96 272.20 51010.75 88888.00 2017-10-23 18:20:03.404 296 16471.03 272.18 51010.74 88888.00 2017-10-23 18:20:03.904 296 16471.01 272.20 51010.78 88888.00 2017-10-23 18:20:04.404 296 16471.04 272.18 51010.84 88888.00 2017-10-23 18:20:04.904 296 16471.07 272.20 51010.83 88888.00 2017-10-23 18:20:05.404 296 16471.08 272.20 51010.76 88888.00 2017-10-23 18:20:05.904 296 16471.12 272.17 51010.79 88888.00 2017-10-23 18:20:06.404 296 16471.14 272.22 51010.83 88888.00 2017-10-23 18:20:06.904 296 16471.19 272.17 51010.84 88888.00 2017-10-23 18:20:07.404 296 16471.23 272.15 51010.84 88888.00 2017-10-23 18:20:07.904 296 16471.30 272.16 51010.79 88888.00 2017-10-23 18:20:08.404 296 16471.34 272.20 51010.81 88888.00 2017-10-23 18:20:08.904 296 16471.36 272.22 51010.84 88888.00 2017-10-23 18:20:09.404 296 16471.35 272.26 51010.82 88888.00 2017-10-23 18:20:09.904 296 16471.38 272.30 51010.81 88888.00 2017-10-23 18:20:10.405 296 16471.41 272.30 51010.81 88888.00 2017-10-23 18:20:10.905 296 16471.45 272.27 51010.85 88888.00 2017-10-23 18:20:11.405 296 16471.47 272.23 51010.92 88888.00 2017-10-23 18:20:11.905 296 16471.45 272.23 51010.88 88888.00 2017-10-23 18:20:12.405 296 16471.47 272.22 51010.81 88888.00 2017-10-23 18:20:12.905 296 16471.47 272.26 51010.80 88888.00 2017-10-23 18:20:13.405 296 16471.48 272.31 51010.81 88888.00 2017-10-23 18:20:13.905 296 16471.52 272.36 51010.79 88888.00 2017-10-23 18:20:14.405 296 16471.57 272.38 51010.76 88888.00 2017-10-23 18:20:14.905 296 16471.57 272.35 51010.76 88888.00 2017-10-23 18:20:15.405 296 16471.61 272.38 51010.79 88888.00 2017-10-23 18:20:15.905 296 16471.63 272.38 51010.81 88888.00 2017-10-23 18:20:16.405 296 16471.59 272.39 51010.83 88888.00 2017-10-23 18:20:16.905 296 16471.54 272.43 51010.84 88888.00 2017-10-23 18:20:17.405 296 16471.58 272.46 51010.79 88888.00 2017-10-23 18:20:17.905 296 16471.56 272.41 51010.76 88888.00 2017-10-23 18:20:18.405 296 16471.52 272.38 51010.81 88888.00 2017-10-23 18:20:18.905 296 16471.54 272.34 51010.80 88888.00 2017-10-23 18:20:19.405 296 16471.52 272.39 51010.80 88888.00 2017-10-23 18:20:19.905 296 16471.51 272.40 51010.79 88888.00 2017-10-23 18:20:20.405 296 16471.51 272.34 51010.83 88888.00 2017-10-23 18:20:20.905 296 16471.49 272.34 51010.80 88888.00 2017-10-23 18:20:21.405 296 16471.51 272.42 51010.75 88888.00 2017-10-23 18:20:21.905 296 16471.51 272.50 51010.78 88888.00 2017-10-23 18:20:22.405 296 16471.52 272.47 51010.82 88888.00 2017-10-23 18:20:22.905 296 16471.52 272.43 51010.84 88888.00 2017-10-23 18:20:23.405 296 16471.45 272.43 51010.86 88888.00 2017-10-23 18:20:23.905 296 16471.50 272.47 51010.82 88888.00 2017-10-23 18:20:24.405 296 16471.52 272.47 51010.83 88888.00 2017-10-23 18:20:24.905 296 16471.49 272.49 51010.88 88888.00 2017-10-23 18:20:25.405 296 16471.44 272.56 51010.83 88888.00 2017-10-23 18:20:25.905 296 16471.44 272.52 51010.81 88888.00 2017-10-23 18:20:26.405 296 16471.48 272.53 51010.80 88888.00 2017-10-23 18:20:26.905 296 16471.45 272.56 51010.85 88888.00 2017-10-23 18:20:27.405 296 16471.40 272.58 51010.85 88888.00 2017-10-23 18:20:27.905 296 16471.45 272.58 51010.86 88888.00 2017-10-23 18:20:28.405 296 16471.49 272.59 51010.91 88888.00 2017-10-23 18:20:28.905 296 16471.44 272.64 51010.88 88888.00 2017-10-23 18:20:29.405 296 16471.44 272.69 51010.86 88888.00 2017-10-23 18:20:29.905 296 16471.41 272.62 51010.86 88888.00 2017-10-23 18:20:30.405 296 16471.41 272.60 51010.86 88888.00 2017-10-23 18:20:30.905 296 16471.43 272.67 51010.93 88888.00 2017-10-23 18:20:31.405 296 16471.41 272.75 51010.94 88888.00 2017-10-23 18:20:31.905 296 16471.41 272.77 51010.90 88888.00 2017-10-23 18:20:32.405 296 16471.42 272.84 51010.91 88888.00 2017-10-23 18:20:32.905 296 16471.41 272.84 51010.91 88888.00 2017-10-23 18:20:33.405 296 16471.38 272.87 51010.91 88888.00 2017-10-23 18:20:33.905 296 16471.34 272.92 51010.93 88888.00 2017-10-23 18:20:34.405 296 16471.35 272.93 51010.93 88888.00 2017-10-23 18:20:34.905 296 16471.38 272.94 51010.90 88888.00 2017-10-23 18:20:35.405 296 16471.36 272.95 51010.92 88888.00 2017-10-23 18:20:35.905 296 16471.38 272.99 51010.91 88888.00 2017-10-23 18:20:36.405 296 16471.32 273.00 51010.93 88888.00 2017-10-23 18:20:36.905 296 16471.32 273.05 51010.90 88888.00 2017-10-23 18:20:37.405 296 16471.35 273.13 51010.86 88888.00 2017-10-23 18:20:37.905 296 16471.36 273.11 51010.93 88888.00 2017-10-23 18:20:38.405 296 16471.33 273.09 51011.02 88888.00 2017-10-23 18:20:38.905 296 16471.33 273.07 51011.03 88888.00 2017-10-23 18:20:39.405 296 16471.35 273.09 51011.03 88888.00 2017-10-23 18:20:39.905 296 16471.26 273.08 51011.01 88888.00 2017-10-23 18:20:40.406 296 16471.23 272.99 51011.02 88888.00 2017-10-23 18:20:40.906 296 16471.25 273.00 51011.00 88888.00 2017-10-23 18:20:41.406 296 16471.24 273.07 51010.98 88888.00 2017-10-23 18:20:41.906 296 16471.21 273.08 51010.95 88888.00 2017-10-23 18:20:42.406 296 16471.23 273.04 51010.98 88888.00 2017-10-23 18:20:42.906 296 16471.29 273.10 51010.95 88888.00 2017-10-23 18:20:43.406 296 16471.25 273.04 51010.97 88888.00 2017-10-23 18:20:43.906 296 16471.25 273.13 51010.99 88888.00 2017-10-23 18:20:44.406 296 16471.19 273.10 51010.97 88888.00 2017-10-23 18:20:44.906 296 16471.23 273.08 51010.94 88888.00 2017-10-23 18:20:45.406 296 16471.15 272.99 51010.95 88888.00 2017-10-23 18:20:45.906 296 16471.16 272.95 51010.95 88888.00 2017-10-23 18:20:46.406 296 16471.18 272.96 51010.98 88888.00 2017-10-23 18:20:46.906 296 16471.16 273.00 51010.99 88888.00 2017-10-23 18:20:47.406 296 16471.16 273.00 51010.97 88888.00 2017-10-23 18:20:47.906 296 16471.15 273.00 51011.01 88888.00 2017-10-23 18:20:48.406 296 16471.16 273.03 51010.98 88888.00 2017-10-23 18:20:48.906 296 16471.15 272.99 51010.92 88888.00 2017-10-23 18:20:49.406 296 16471.21 273.00 51010.92 88888.00 2017-10-23 18:20:49.906 296 16471.17 272.95 51010.98 88888.00 2017-10-23 18:20:50.406 296 16471.16 272.88 51011.02 88888.00 2017-10-23 18:20:50.906 296 16471.19 272.86 51011.02 88888.00 2017-10-23 18:20:51.406 296 16471.18 272.86 51011.03 88888.00 2017-10-23 18:20:51.906 296 16471.15 272.90 51011.02 88888.00 2017-10-23 18:20:52.406 296 16471.05 272.86 51011.01 88888.00 2017-10-23 18:20:52.906 296 16471.09 272.86 51010.99 88888.00 2017-10-23 18:20:53.406 296 16471.01 272.86 51011.01 88888.00 2017-10-23 18:20:53.906 296 16471.03 272.86 51010.99 88888.00 2017-10-23 18:20:54.406 296 16470.99 272.83 51011.02 88888.00 2017-10-23 18:20:54.906 296 16470.99 272.81 51011.10 88888.00 2017-10-23 18:20:55.406 296 16471.00 272.83 51011.07 88888.00 2017-10-23 18:20:55.906 296 16471.01 272.76 51011.07 88888.00 2017-10-23 18:20:56.406 296 16471.05 272.79 51010.98 88888.00 2017-10-23 18:20:56.906 296 16471.05 272.78 51010.92 88888.00 2017-10-23 18:20:57.406 296 16471.06 272.75 51010.92 88888.00 2017-10-23 18:20:57.906 296 16471.01 272.75 51010.93 88888.00 2017-10-23 18:20:58.406 296 16471.03 272.71 51010.92 88888.00 2017-10-23 18:20:58.906 296 16471.01 272.64 51010.88 88888.00 2017-10-23 18:20:59.406 296 16471.03 272.61 51010.91 88888.00 2017-10-23 18:20:59.906 296 16471.05 272.62 51011.00 88888.00 2017-10-23 18:21:00.406 296 16471.00 272.61 51011.03 88888.00 2017-10-23 18:21:00.906 296 16471.05 272.62 51011.00 88888.00 2017-10-23 18:21:01.406 296 16470.99 272.57 51010.97 88888.00 2017-10-23 18:21:01.906 296 16470.97 272.51 51010.98 88888.00 2017-10-23 18:21:02.406 296 16470.98 272.56 51010.97 88888.00 2017-10-23 18:21:02.906 296 16471.03 272.58 51010.90 88888.00 2017-10-23 18:21:03.406 296 16471.03 272.59 51010.90 88888.00 2017-10-23 18:21:03.906 296 16471.03 272.51 51010.93 88888.00 2017-10-23 18:21:04.406 296 16471.01 272.50 51010.93 88888.00 2017-10-23 18:21:04.906 296 16471.01 272.49 51011.00 88888.00 2017-10-23 18:21:05.406 296 16470.98 272.51 51011.00 88888.00 2017-10-23 18:21:05.906 296 16470.99 272.49 51011.03 88888.00 2017-10-23 18:21:06.406 296 16471.00 272.47 51011.04 88888.00 2017-10-23 18:21:06.906 296 16471.00 272.42 51010.99 88888.00 2017-10-23 18:21:07.406 296 16471.05 272.43 51010.92 88888.00 2017-10-23 18:21:07.906 296 16471.06 272.39 51010.91 88888.00 2017-10-23 18:21:08.406 296 16471.08 272.35 51010.88 88888.00 2017-10-23 18:21:08.906 296 16471.06 272.30 51010.89 88888.00 2017-10-23 18:21:09.406 296 16470.99 272.29 51010.85 88888.00 2017-10-23 18:21:09.906 296 16470.99 272.27 51010.89 88888.00 2017-10-23 18:21:10.407 296 16470.98 272.26 51010.90 88888.00 2017-10-23 18:21:10.907 296 16470.99 272.23 51010.84 88888.00 2017-10-23 18:21:11.407 296 16471.00 272.21 51010.82 88888.00 2017-10-23 18:21:11.907 296 16470.96 272.20 51010.76 88888.00 2017-10-23 18:21:12.407 296 16470.95 272.22 51010.76 88888.00 2017-10-23 18:21:12.907 296 16470.91 272.13 51010.72 88888.00 2017-10-23 18:21:13.407 296 16470.96 272.12 51010.76 88888.00 2017-10-23 18:21:13.907 296 16470.96 272.15 51010.74 88888.00 2017-10-23 18:21:14.407 296 16470.90 272.10 51010.72 88888.00 2017-10-23 18:21:14.907 296 16470.92 272.08 51010.73 88888.00 2017-10-23 18:21:15.407 296 16470.92 272.10 51010.72 88888.00 2017-10-23 18:21:15.907 296 16470.87 272.10 51010.76 88888.00 2017-10-23 18:21:16.407 296 16470.85 272.08 51010.78 88888.00 2017-10-23 18:21:16.907 296 16470.89 272.05 51010.80 88888.00 2017-10-23 18:21:17.407 296 16470.90 272.05 51010.76 88888.00 2017-10-23 18:21:17.907 296 16470.87 272.15 51010.76 88888.00 2017-10-23 18:21:18.407 296 16470.92 272.18 51010.75 88888.00 2017-10-23 18:21:18.907 296 16470.95 272.16 51010.76 88888.00 2017-10-23 18:21:19.407 296 16470.91 272.08 51010.81 88888.00 2017-10-23 18:21:19.907 296 16470.89 272.05 51010.80 88888.00 2017-10-23 18:21:20.407 296 16470.90 272.10 51010.81 88888.00 2017-10-23 18:21:20.907 296 16470.88 272.08 51010.83 88888.00 2017-10-23 18:21:21.407 296 16470.85 272.05 51010.85 88888.00 2017-10-23 18:21:21.907 296 16470.79 272.04 51010.84 88888.00 2017-10-23 18:21:22.407 296 16470.80 272.08 51010.80 88888.00 2017-10-23 18:21:22.907 296 16470.79 272.09 51010.76 88888.00 2017-10-23 18:21:23.407 296 16470.79 272.07 51010.72 88888.00 2017-10-23 18:21:23.907 296 16470.80 272.06 51010.67 88888.00 2017-10-23 18:21:24.407 296 16470.86 272.08 51010.74 88888.00 2017-10-23 18:21:24.907 296 16470.88 272.07 51010.74 88888.00 2017-10-23 18:21:25.407 296 16470.88 272.07 51010.76 88888.00 2017-10-23 18:21:25.907 296 16470.87 272.07 51010.72 88888.00 2017-10-23 18:21:26.407 296 16470.88 272.05 51010.71 88888.00 2017-10-23 18:21:26.907 296 16470.88 271.99 51010.67 88888.00 2017-10-23 18:21:27.407 296 16470.89 271.95 51010.63 88888.00 2017-10-23 18:21:27.907 296 16470.94 272.03 51010.65 88888.00 2017-10-23 18:21:28.407 296 16470.95 272.07 51010.65 88888.00 2017-10-23 18:21:28.907 296 16470.95 272.12 51010.61 88888.00 2017-10-23 18:21:29.407 296 16470.95 272.06 51010.56 88888.00 2017-10-23 18:21:29.907 296 16470.87 271.99 51010.57 88888.00 2017-10-23 18:21:30.407 296 16470.90 271.95 51010.64 88888.00 2017-10-23 18:21:30.907 296 16470.95 271.94 51010.61 88888.00 2017-10-23 18:21:31.407 296 16470.98 271.91 51010.56 88888.00 2017-10-23 18:21:31.907 296 16470.98 271.89 51010.57 88888.00 2017-10-23 18:21:32.407 296 16470.97 271.94 51010.58 88888.00 2017-10-23 18:21:32.907 296 16470.96 271.99 51010.55 88888.00 2017-10-23 18:21:33.407 296 16470.91 271.97 51010.54 88888.00 2017-10-23 18:21:33.907 296 16470.97 271.94 51010.61 88888.00 2017-10-23 18:21:34.407 296 16470.98 271.95 51010.61 88888.00 2017-10-23 18:21:34.907 296 16470.99 271.89 51010.58 88888.00 2017-10-23 18:21:35.407 296 16471.05 271.86 51010.53 88888.00 2017-10-23 18:21:35.907 296 16471.07 271.80 51010.49 88888.00 2017-10-23 18:21:36.407 296 16471.10 271.74 51010.47 88888.00 2017-10-23 18:21:36.907 296 16471.09 271.75 51010.49 88888.00 2017-10-23 18:21:37.407 296 16471.10 271.75 51010.48 88888.00 2017-10-23 18:21:37.907 296 16471.06 271.75 51010.51 88888.00 2017-10-23 18:21:38.407 296 16471.08 271.73 51010.52 88888.00 2017-10-23 18:21:38.907 296 16471.12 271.68 51010.51 88888.00 2017-10-23 18:21:39.407 296 16471.12 271.59 51010.51 88888.00 2017-10-23 18:21:39.907 296 16471.14 271.52 51010.51 88888.00 2017-10-23 18:21:40.408 296 16471.15 271.55 51010.48 88888.00 2017-10-23 18:21:40.908 296 16471.14 271.55 51010.47 88888.00 2017-10-23 18:21:41.408 296 16471.15 271.52 51010.48 88888.00 2017-10-23 18:21:41.908 296 16471.22 271.47 51010.42 88888.00 2017-10-23 18:21:42.408 296 16471.21 271.40 51010.36 88888.00 2017-10-23 18:21:42.908 296 16471.21 271.44 51010.39 88888.00 2017-10-23 18:21:43.408 296 16471.24 271.42 51010.46 88888.00 2017-10-23 18:21:43.908 296 16471.24 271.39 51010.44 88888.00 2017-10-23 18:21:44.408 296 16471.29 271.38 51010.44 88888.00 2017-10-23 18:21:44.908 296 16471.34 271.38 51010.44 88888.00 2017-10-23 18:21:45.408 296 16471.38 271.37 51010.45 88888.00 2017-10-23 18:21:45.908 296 16471.32 271.36 51010.44 88888.00 2017-10-23 18:21:46.408 296 16471.33 271.28 51010.44 88888.00 2017-10-23 18:21:46.908 296 16471.35 271.26 51010.40 88888.00 2017-10-23 18:21:47.408 296 16471.38 271.20 51010.35 88888.00 2017-10-23 18:21:47.908 296 16471.38 271.17 51010.40 88888.00 2017-10-23 18:21:48.408 296 16471.39 271.10 51010.43 88888.00 2017-10-23 18:21:48.908 296 16471.44 271.02 51010.40 88888.00 2017-10-23 18:21:49.408 296 16471.45 271.03 51010.38 88888.00 2017-10-23 18:21:49.908 296 16471.42 271.01 51010.29 88888.00 2017-10-23 18:21:50.408 296 16471.44 270.98 51010.29 88888.00 2017-10-23 18:21:50.908 296 16471.44 270.99 51010.33 88888.00 2017-10-23 18:21:51.408 296 16471.45 270.95 51010.34 88888.00 2017-10-23 18:21:51.908 296 16471.48 270.94 51010.35 88888.00 2017-10-23 18:21:52.408 296 16471.50 270.98 51010.38 88888.00 2017-10-23 18:21:52.908 296 16471.52 270.88 51010.36 88888.00 2017-10-23 18:21:53.408 296 16471.53 270.90 51010.35 88888.00 2017-10-23 18:21:53.908 296 16471.54 270.91 51010.37 88888.00 2017-10-23 18:21:54.408 296 16471.57 270.87 51010.30 88888.00 2017-10-23 18:21:54.908 296 16471.62 270.84 51010.34 88888.00 2017-10-23 18:21:55.408 296 16471.67 270.85 51010.34 88888.00 2017-10-23 18:21:55.908 296 16471.70 270.85 51010.30 88888.00 2017-10-23 18:21:56.408 296 16471.73 270.84 51010.30 88888.00 2017-10-23 18:21:56.908 296 16471.77 270.86 51010.27 88888.00 2017-10-23 18:21:57.408 296 16471.79 270.84 51010.25 88888.00 2017-10-23 18:21:57.908 296 16471.77 270.83 51010.33 88888.00 2017-10-23 18:21:58.408 296 16471.77 270.92 51010.34 88888.00 2017-10-23 18:21:58.908 296 16471.77 270.94 51010.31 88888.00 2017-10-23 18:21:59.408 296 16471.82 270.95 51010.28 88888.00 2017-10-23 18:21:59.908 296 16471.87 271.04 51010.29 88888.00 2017-10-23 18:22:00.408 296 16471.87 271.12 51010.27 88888.00 2017-10-23 18:22:00.908 296 16471.87 271.14 51010.19 88888.00 2017-10-23 18:22:01.408 296 16471.93 271.19 51010.19 88888.00 2017-10-23 18:22:01.908 296 16472.00 271.14 51010.24 88888.00 2017-10-23 18:22:02.408 296 16472.02 271.17 51010.26 88888.00 2017-10-23 18:22:02.908 296 16472.04 271.23 51010.30 88888.00 2017-10-23 18:22:03.408 296 16472.09 271.25 51010.38 88888.00 2017-10-23 18:22:03.908 296 16472.09 271.30 51010.38 88888.00 2017-10-23 18:22:04.408 296 16472.13 271.28 51010.36 88888.00 2017-10-23 18:22:04.908 296 16472.12 271.30 51010.36 88888.00 2017-10-23 18:22:05.408 296 16472.13 271.36 51010.40 88888.00 2017-10-23 18:22:05.908 296 16472.13 271.37 51010.39 88888.00 2017-10-23 18:22:06.408 296 16472.22 271.37 51010.43 88888.00 2017-10-23 18:22:06.908 296 16472.28 271.39 51010.43 88888.00 2017-10-23 18:22:07.408 296 16472.27 271.36 51010.35 88888.00 2017-10-23 18:22:07.908 296 16472.27 271.40 51010.36 88888.00 2017-10-23 18:22:08.408 296 16472.24 271.44 51010.39 88888.00 2017-10-23 18:22:08.908 296 16472.31 271.49 51010.38 88888.00 2017-10-23 18:22:09.408 296 16472.27 271.54 51010.34 88888.00 2017-10-23 18:22:09.908 296 16472.27 271.54 51010.39 88888.00 2017-10-23 18:22:10.409 296 16472.27 271.51 51010.42 88888.00 2017-10-23 18:22:10.909 296 16472.20 271.49 51010.42 88888.00 2017-10-23 18:22:11.409 296 16472.15 271.48 51010.40 88888.00 2017-10-23 18:22:11.909 296 16472.15 271.46 51010.38 88888.00 2017-10-23 18:22:12.409 296 16472.12 271.43 51010.40 88888.00 2017-10-23 18:22:12.909 296 16472.11 271.39 51010.44 88888.00 2017-10-23 18:22:13.409 296 16472.11 271.40 51010.45 88888.00 2017-10-23 18:22:13.909 296 16472.06 271.38 51010.38 88888.00 2017-10-23 18:22:14.409 296 16472.02 271.35 51010.38 88888.00 2017-10-23 18:22:14.909 296 16471.98 271.35 51010.40 88888.00 2017-10-23 18:22:15.409 296 16471.96 271.31 51010.39 88888.00 2017-10-23 18:22:15.909 296 16471.93 271.28 51010.34 88888.00 2017-10-23 18:22:16.409 296 16471.91 271.26 51010.35 88888.00 2017-10-23 18:22:16.909 296 16471.89 271.21 51010.34 88888.00 2017-10-23 18:22:17.409 296 16471.94 271.20 51010.33 88888.00 2017-10-23 18:22:17.909 296 16471.88 271.25 51010.31 88888.00 2017-10-23 18:22:18.409 296 16471.86 271.26 51010.29 88888.00 2017-10-23 18:22:18.909 296 16471.78 271.19 51010.28 88888.00 2017-10-23 18:22:19.409 296 16471.73 271.18 51010.34 88888.00 2017-10-23 18:22:19.909 296 16471.68 271.16 51010.30 88888.00 2017-10-23 18:22:20.409 296 16471.63 271.14 51010.28 88888.00 2017-10-23 18:22:20.909 296 16471.59 271.14 51010.27 88888.00 2017-10-23 18:22:21.409 296 16471.56 271.11 51010.25 88888.00 2017-10-23 18:22:21.909 296 16471.56 271.10 51010.24 88888.00 2017-10-23 18:22:22.409 296 16471.53 271.08 51010.29 88888.00 2017-10-23 18:22:22.909 296 16471.45 271.03 51010.29 88888.00 2017-10-23 18:22:23.409 296 16471.39 271.02 51010.30 88888.00 2017-10-23 18:22:23.909 296 16471.36 271.03 51010.30 88888.00 2017-10-23 18:22:24.409 296 16471.33 271.02 51010.31 88888.00 2017-10-23 18:22:24.909 296 16471.31 271.00 51010.34 88888.00 2017-10-23 18:22:25.409 296 16471.30 270.92 51010.40 88888.00 2017-10-23 18:22:25.909 296 16471.22 270.91 51010.42 88888.00 2017-10-23 18:22:26.409 296 16471.17 270.91 51010.40 88888.00 2017-10-23 18:22:26.909 296 16471.14 270.91 51010.37 88888.00 2017-10-23 18:22:27.409 296 16471.09 270.85 51010.34 88888.00 2017-10-23 18:22:27.909 296 16471.10 270.83 51010.38 88888.00 2017-10-23 18:22:28.409 296 16471.07 270.82 51010.35 88888.00 2017-10-23 18:22:28.909 296 16471.01 270.81 51010.39 88888.00 2017-10-23 18:22:29.409 296 16471.03 270.75 51010.46 88888.00 2017-10-23 18:22:29.909 296 16470.96 270.68 51010.51 88888.00 2017-10-23 18:22:30.409 296 16470.96 270.65 51010.52 88888.00 2017-10-23 18:22:30.909 296 16470.97 270.64 51010.49 88888.00 2017-10-23 18:22:31.409 296 16470.96 270.65 51010.46 88888.00 2017-10-23 18:22:31.909 296 16470.99 270.55 51010.42 88888.00 2017-10-23 18:22:32.409 296 16470.94 270.52 51010.45 88888.00 2017-10-23 18:22:32.909 296 16470.92 270.55 51010.44 88888.00 2017-10-23 18:22:33.409 296 16470.91 270.52 51010.42 88888.00 2017-10-23 18:22:33.909 296 16470.90 270.48 51010.46 88888.00 2017-10-23 18:22:34.409 296 16470.88 270.41 51010.48 88888.00 2017-10-23 18:22:34.909 296 16470.87 270.41 51010.56 88888.00 2017-10-23 18:22:35.409 296 16470.88 270.38 51010.56 88888.00 2017-10-23 18:22:35.909 296 16470.86 270.35 51010.54 88888.00 2017-10-23 18:22:36.409 296 16470.86 270.39 51010.54 88888.00 2017-10-23 18:22:36.909 296 16470.83 270.38 51010.53 88888.00 2017-10-23 18:22:37.409 296 16470.82 270.35 51010.46 88888.00 2017-10-23 18:22:37.909 296 16470.85 270.34 51010.47 88888.00 2017-10-23 18:22:38.409 296 16470.87 270.30 51010.51 88888.00 2017-10-23 18:22:38.909 296 16470.78 270.27 51010.53 88888.00 2017-10-23 18:22:39.409 296 16470.82 270.26 51010.55 88888.00 2017-10-23 18:22:39.909 296 16470.86 270.26 51010.58 88888.00 2017-10-23 18:22:40.410 296 16470.83 270.30 51010.58 88888.00 2017-10-23 18:22:40.910 296 16470.81 270.26 51010.56 88888.00 2017-10-23 18:22:41.410 296 16470.79 270.18 51010.60 88888.00 2017-10-23 18:22:41.910 296 16470.78 270.18 51010.67 88888.00 2017-10-23 18:22:42.410 296 16470.75 270.17 51010.66 88888.00 2017-10-23 18:22:42.910 296 16470.72 270.22 51010.60 88888.00 2017-10-23 18:22:43.410 296 16470.68 270.29 51010.65 88888.00 2017-10-23 18:22:43.910 296 16470.70 270.33 51010.66 88888.00 2017-10-23 18:22:44.410 296 16470.70 270.26 51010.66 88888.00 2017-10-23 18:22:44.910 296 16470.70 270.26 51010.61 88888.00 2017-10-23 18:22:45.410 296 16470.73 270.33 51010.60 88888.00 2017-10-23 18:22:45.910 296 16470.71 270.32 51010.69 88888.00 2017-10-23 18:22:46.410 296 16470.70 270.33 51010.70 88888.00 2017-10-23 18:22:46.910 296 16470.69 270.35 51010.61 88888.00 2017-10-23 18:22:47.410 296 16470.68 270.33 51010.62 88888.00 2017-10-23 18:22:47.910 296 16470.64 270.34 51010.64 88888.00 2017-10-23 18:22:48.410 296 16470.65 270.34 51010.65 88888.00 2017-10-23 18:22:48.910 296 16470.61 270.40 51010.58 88888.00 2017-10-23 18:22:49.410 296 16470.61 270.46 51010.54 88888.00 2017-10-23 18:22:49.910 296 16470.56 270.43 51010.57 88888.00 2017-10-23 18:22:50.410 296 16470.55 270.48 51010.58 88888.00 2017-10-23 18:22:50.910 296 16470.55 270.48 51010.58 88888.00 2017-10-23 18:22:51.410 296 16470.54 270.47 51010.56 88888.00 2017-10-23 18:22:51.910 296 16470.50 270.47 51010.55 88888.00 2017-10-23 18:22:52.410 296 16470.48 270.47 51010.49 88888.00 2017-10-23 18:22:52.910 296 16470.48 270.46 51010.49 88888.00 2017-10-23 18:22:53.410 296 16470.46 270.49 51010.55 88888.00 2017-10-23 18:22:53.910 296 16470.46 270.55 51010.52 88888.00 2017-10-23 18:22:54.410 296 16470.44 270.58 51010.48 88888.00 2017-10-23 18:22:54.910 296 16470.42 270.58 51010.54 88888.00 2017-10-23 18:22:55.410 296 16470.39 270.60 51010.55 88888.00 2017-10-23 18:22:55.910 296 16470.37 270.68 51010.58 88888.00 2017-10-23 18:22:56.410 296 16470.34 270.69 51010.61 88888.00 2017-10-23 18:22:56.910 296 16470.29 270.67 51010.64 88888.00 2017-10-23 18:22:57.410 296 16470.30 270.70 51010.66 88888.00 2017-10-23 18:22:57.910 296 16470.26 270.77 51010.65 88888.00 2017-10-23 18:22:58.410 296 16470.25 270.82 51010.60 88888.00 2017-10-23 18:22:58.910 296 16470.24 270.79 51010.56 88888.00 2017-10-23 18:22:59.410 296 16470.22 270.84 51010.55 88888.00 2017-10-23 18:22:59.910 296 16470.17 270.86 51010.53 88888.00 2017-10-23 18:23:00.410 296 16470.16 270.95 51010.55 88888.00 2017-10-23 18:23:00.910 296 16470.13 270.95 51010.53 88888.00 2017-10-23 18:23:01.410 296 16470.10 271.02 51010.52 88888.00 2017-10-23 18:23:01.910 296 16470.10 271.07 51010.56 88888.00 2017-10-23 18:23:02.410 296 16470.09 271.05 51010.61 88888.00 2017-10-23 18:23:02.910 296 16470.03 271.01 51010.62 88888.00 2017-10-23 18:23:03.410 296 16470.02 271.12 51010.60 88888.00 2017-10-23 18:23:03.910 296 16470.02 271.13 51010.58 88888.00 2017-10-23 18:23:04.410 296 16469.94 271.11 51010.63 88888.00 2017-10-23 18:23:04.910 296 16469.89 271.11 51010.62 88888.00 2017-10-23 18:23:05.410 296 16469.88 271.14 51010.60 88888.00 2017-10-23 18:23:05.910 296 16469.81 271.19 51010.58 88888.00 2017-10-23 18:23:06.410 296 16469.77 271.20 51010.61 88888.00 2017-10-23 18:23:06.910 296 16469.80 271.21 51010.63 88888.00 2017-10-23 18:23:07.410 296 16469.76 271.25 51010.61 88888.00 2017-10-23 18:23:07.910 296 16469.68 271.23 51010.65 88888.00 2017-10-23 18:23:08.410 296 16469.66 271.23 51010.66 88888.00 2017-10-23 18:23:08.910 296 16469.66 271.26 51010.65 88888.00 2017-10-23 18:23:09.410 296 16469.60 271.25 51010.70 88888.00 2017-10-23 18:23:09.910 296 16469.59 271.23 51010.65 88888.00 2017-10-23 18:23:10.411 296 16469.55 271.26 51010.62 88888.00 2017-10-23 18:23:10.911 296 16469.54 271.30 51010.63 88888.00 2017-10-23 18:23:11.411 296 16469.48 271.33 51010.63 88888.00 2017-10-23 18:23:11.911 296 16469.45 271.34 51010.61 88888.00 2017-10-23 18:23:12.411 296 16469.42 271.35 51010.58 88888.00 2017-10-23 18:23:12.911 296 16469.33 271.28 51010.58 88888.00 2017-10-23 18:23:13.411 296 16469.25 271.23 51010.57 88888.00 2017-10-23 18:23:13.911 296 16469.22 271.23 51010.62 88888.00 2017-10-23 18:23:14.411 296 16469.22 271.26 51010.64 88888.00 2017-10-23 18:23:14.911 296 16469.11 271.22 51010.63 88888.00 2017-10-23 18:23:15.411 296 16469.10 271.23 51010.58 88888.00 2017-10-23 18:23:15.911 296 16469.04 271.20 51010.53 88888.00 2017-10-23 18:23:16.411 296 16468.97 271.18 51010.58 88888.00 2017-10-23 18:23:16.911 296 16468.85 271.09 51010.62 88888.00 2017-10-23 18:23:17.411 296 16468.87 271.11 51010.63 88888.00 2017-10-23 18:23:17.911 296 16468.74 271.08 51010.64 88888.00 2017-10-23 18:23:18.411 296 16468.74 271.05 51010.55 88888.00 2017-10-23 18:23:18.911 296 16468.65 270.99 51010.49 88888.00 2017-10-23 18:23:19.411 296 16468.61 270.94 51010.53 88888.00 2017-10-23 18:23:19.911 296 16468.60 270.88 51010.54 88888.00 2017-10-23 18:23:20.411 296 16468.62 270.87 51010.63 88888.00 2017-10-23 18:23:20.911 296 16468.58 270.84 51010.61 88888.00 2017-10-23 18:23:21.411 296 16468.54 270.83 51010.62 88888.00 2017-10-23 18:23:21.911 296 16468.50 270.77 51010.61 88888.00 2017-10-23 18:23:22.411 296 16468.43 270.76 51010.61 88888.00 2017-10-23 18:23:22.911 296 16468.39 270.66 51010.55 88888.00 2017-10-23 18:23:23.411 296 16468.42 270.66 51010.49 88888.00 2017-10-23 18:23:23.911 296 16468.43 270.67 51010.47 88888.00 2017-10-23 18:23:24.411 296 16468.40 270.72 51010.46 88888.00 2017-10-23 18:23:24.911 296 16468.32 270.73 51010.46 88888.00 2017-10-23 18:23:25.411 296 16468.34 270.72 51010.55 88888.00 2017-10-23 18:23:25.911 296 16468.33 270.67 51010.62 88888.00 2017-10-23 18:23:26.411 296 16468.28 270.59 51010.57 88888.00 2017-10-23 18:23:26.911 296 16468.28 270.59 51010.54 88888.00 2017-10-23 18:23:27.411 296 16468.33 270.58 51010.49 88888.00 2017-10-23 18:23:27.911 296 16468.32 270.58 51010.46 88888.00 2017-10-23 18:23:28.411 296 16468.33 270.53 51010.46 88888.00 2017-10-23 18:23:28.911 296 16468.39 270.51 51010.49 88888.00 2017-10-23 18:23:29.411 296 16468.37 270.52 51010.51 88888.00 2017-10-23 18:23:29.911 296 16468.36 270.56 51010.48 88888.00 2017-10-23 18:23:30.411 296 16468.37 270.57 51010.46 88888.00 2017-10-23 18:23:30.911 296 16468.42 270.58 51010.52 88888.00 2017-10-23 18:23:31.411 296 16468.42 270.57 51010.55 88888.00 2017-10-23 18:23:31.911 296 16468.44 270.53 51010.56 88888.00 2017-10-23 18:23:32.411 296 16468.43 270.57 51010.55 88888.00 2017-10-23 18:23:32.911 296 16468.44 270.56 51010.56 88888.00 2017-10-23 18:23:33.411 296 16468.49 270.55 51010.58 88888.00 2017-10-23 18:23:33.911 296 16468.49 270.56 51010.52 88888.00 2017-10-23 18:23:34.411 296 16468.54 270.65 51010.54 88888.00 2017-10-23 18:23:34.911 296 16468.53 270.67 51010.55 88888.00 2017-10-23 18:23:35.412 296 16468.58 270.69 51010.51 88888.00 2017-10-23 18:23:35.912 296 16468.58 270.76 51010.49 88888.00 2017-10-23 18:23:36.412 296 16468.65 270.84 51010.51 88888.00 2017-10-23 18:23:36.912 296 16468.63 270.85 51010.52 88888.00 2017-10-23 18:23:37.412 296 16468.71 270.83 51010.49 88888.00 2017-10-23 18:23:37.912 296 16468.72 270.78 51010.52 88888.00 2017-10-23 18:23:38.412 296 16468.78 270.86 51010.45 88888.00 2017-10-23 18:23:38.912 296 16468.76 270.85 51010.38 88888.00 2017-10-23 18:23:39.412 296 16468.84 270.90 51010.40 88888.00 2017-10-23 18:23:39.912 296 16468.81 270.96 51010.44 88888.00 2017-10-23 18:23:40.412 296 16468.84 271.02 51010.43 88888.00 2017-10-23 18:23:40.912 296 16468.85 271.05 51010.44 88888.00 2017-10-23 18:23:41.412 296 16468.90 271.08 51010.42 88888.00 2017-10-23 18:23:41.912 296 16468.81 271.10 51010.40 88888.00 2017-10-23 18:23:42.412 296 16468.92 271.19 51010.47 88888.00 2017-10-23 18:23:42.912 296 16468.93 271.16 51010.44 88888.00 2017-10-23 18:23:43.412 296 16468.97 271.20 51010.46 88888.00 2017-10-23 18:23:43.912 296 16468.93 271.22 51010.44 88888.00 2017-10-23 18:23:44.412 296 16469.02 271.27 51010.44 88888.00 2017-10-23 18:23:44.912 296 16468.96 271.30 51010.45 88888.00 2017-10-23 18:23:45.412 296 16468.98 271.38 51010.44 88888.00 2017-10-23 18:23:45.912 296 16468.90 271.34 51010.40 88888.00 2017-10-23 18:23:46.412 296 16468.88 271.37 51010.38 88888.00 2017-10-23 18:23:46.912 296 16468.80 271.35 51010.38 88888.00 2017-10-23 18:23:47.412 296 16468.87 271.42 51010.38 88888.00 2017-10-23 18:23:47.912 296 16468.89 271.45 51010.46 88888.00 2017-10-23 18:23:48.412 296 16468.85 271.47 51010.48 88888.00 2017-10-23 18:23:48.912 296 16468.83 271.47 51010.48 88888.00 2017-10-23 18:23:49.412 296 16468.78 271.45 51010.49 88888.00 2017-10-23 18:23:49.912 296 16468.85 271.49 51010.49 88888.00 2017-10-23 18:23:50.412 296 16468.76 271.48 51010.46 88888.00 2017-10-23 18:23:50.912 296 16468.77 271.46 51010.49 88888.00 2017-10-23 18:23:51.412 296 16468.71 271.43 51010.48 88888.00 2017-10-23 18:23:51.912 296 16468.74 271.46 51010.53 88888.00 2017-10-23 18:23:52.412 296 16468.70 271.40 51010.49 88888.00 2017-10-23 18:23:52.912 296 16468.63 271.38 51010.46 88888.00 2017-10-23 18:23:53.412 296 16468.65 271.40 51010.40 88888.00 2017-10-23 18:23:53.912 296 16468.60 271.37 51010.40 88888.00 2017-10-23 18:23:54.412 296 16468.62 271.44 51010.44 88888.00 2017-10-23 18:23:54.912 296 16468.58 271.38 51010.40 88888.00 2017-10-23 18:23:55.412 296 16468.61 271.37 51010.39 88888.00 2017-10-23 18:23:55.912 296 16468.60 271.34 51010.39 88888.00 2017-10-23 18:23:56.412 296 16468.57 271.39 51010.40 88888.00 2017-10-23 18:23:56.912 296 16468.54 271.44 51010.40 88888.00 2017-10-23 18:23:57.412 296 16468.49 271.39 51010.43 88888.00 2017-10-23 18:23:57.912 296 16468.50 271.39 51010.45 88888.00 2017-10-23 18:23:58.412 296 16468.43 271.36 51010.39 88888.00 2017-10-23 18:23:58.912 296 16468.45 271.38 51010.35 88888.00 2017-10-23 18:23:59.412 296 16468.44 271.39 51010.34 88888.00 2017-10-23 18:23:59.912 296 16468.39 271.36 51010.43 88888.00 2017-10-23 18:24:00.412 296 16468.43 271.42 51010.46 88888.00 2017-10-23 18:24:00.912 296 16468.41 271.42 51010.42 88888.00 2017-10-23 18:24:01.412 296 16468.37 271.44 51010.42 88888.00 2017-10-23 18:24:01.912 296 16468.37 271.47 51010.42 88888.00 2017-10-23 18:24:02.412 296 16468.27 271.48 51010.42 88888.00 2017-10-23 18:24:02.912 296 16468.30 271.49 51010.40 88888.00 2017-10-23 18:24:03.412 296 16468.31 271.52 51010.39 88888.00 2017-10-23 18:24:03.912 296 16468.22 271.55 51010.44 88888.00 2017-10-23 18:24:04.412 296 16468.26 271.57 51010.44 88888.00 2017-10-23 18:24:04.912 296 16468.27 271.62 51010.40 88888.00 2017-10-23 18:24:05.413 296 16468.25 271.62 51010.44 88888.00 2017-10-23 18:24:05.913 296 16468.27 271.69 51010.51 88888.00 2017-10-23 18:24:06.413 296 16468.16 271.66 51010.49 88888.00 2017-10-23 18:24:06.913 296 16468.19 271.65 51010.53 88888.00 2017-10-23 18:24:07.413 296 16468.27 271.69 51010.49 88888.00 2017-10-23 18:24:07.913 296 16468.26 271.73 51010.49 88888.00 2017-10-23 18:24:08.413 296 16468.19 271.78 51010.52 88888.00 2017-10-23 18:24:08.913 296 16468.27 271.81 51010.49 88888.00 2017-10-23 18:24:09.413 296 16468.22 271.77 51010.52 88888.00 2017-10-23 18:24:09.913 296 16468.16 271.71 51010.53 88888.00 2017-10-23 18:24:10.413 296 16468.25 271.77 51010.53 88888.00 2017-10-23 18:24:10.913 296 16468.23 271.77 51010.54 88888.00 2017-10-23 18:24:11.413 296 16468.18 271.74 51010.51 88888.00 2017-10-23 18:24:11.913 296 16468.23 271.73 51010.47 88888.00 2017-10-23 18:24:12.413 296 16468.16 271.70 51010.51 88888.00 2017-10-23 18:24:12.913 296 16468.10 271.69 51010.56 88888.00 2017-10-23 18:24:13.413 296 16468.15 271.71 51010.56 88888.00 2017-10-23 18:24:13.913 296 16468.15 271.68 51010.56 88888.00 2017-10-23 18:24:14.413 296 16468.09 271.61 51010.58 88888.00 2017-10-23 18:24:14.913 296 16468.07 271.71 51010.62 88888.00 2017-10-23 18:24:15.413 296 16468.10 271.65 51010.62 88888.00 2017-10-23 18:24:15.913 296 16468.09 271.61 51010.63 88888.00 2017-10-23 18:24:16.413 296 16468.12 271.61 51010.61 88888.00 2017-10-23 18:24:16.913 296 16468.07 271.49 51010.63 88888.00 2017-10-23 18:24:17.413 296 16467.98 271.45 51010.64 88888.00 2017-10-23 18:24:17.913 296 16467.96 271.47 51010.64 88888.00 2017-10-23 18:24:18.413 296 16468.01 271.47 51010.61 88888.00 2017-10-23 18:24:18.913 296 16467.99 271.45 51010.56 88888.00 2017-10-23 18:24:19.413 296 16468.05 271.45 51010.56 88888.00 2017-10-23 18:24:19.913 296 16468.10 271.40 51010.60 88888.00 2017-10-23 18:24:20.413 296 16468.06 271.34 51010.62 88888.00 2017-10-23 18:24:20.913 296 16468.08 271.39 51010.56 88888.00 2017-10-23 18:24:21.413 296 16468.07 271.35 51010.56 88888.00 2017-10-23 18:24:21.913 296 16468.03 271.33 51010.56 88888.00 2017-10-23 18:24:22.413 296 16468.10 271.36 51010.60 88888.00 2017-10-23 18:24:22.913 296 16468.12 271.28 51010.60 88888.00 2017-10-23 18:24:23.413 296 16468.09 271.27 51010.64 88888.00 2017-10-23 18:24:23.913 296 16468.14 271.26 51010.64 88888.00 2017-10-23 18:24:24.413 296 16468.15 271.22 51010.64 88888.00 2017-10-23 18:24:24.913 296 16468.16 271.27 51010.58 88888.00 2017-10-23 18:24:25.413 296 16468.15 271.29 51010.56 88888.00 2017-10-23 18:24:25.913 296 16468.08 271.25 51010.64 88888.00 2017-10-23 18:24:26.413 296 16468.17 271.27 51010.71 88888.00 2017-10-23 18:24:26.913 296 16468.19 271.26 51010.70 88888.00 2017-10-23 18:24:27.413 296 16468.18 271.28 51010.69 88888.00 2017-10-23 18:24:27.913 296 16468.21 271.26 51010.67 88888.00 2017-10-23 18:24:28.413 296 16468.16 271.18 51010.67 88888.00 2017-10-23 18:24:28.913 296 16468.25 271.19 51010.66 88888.00 2017-10-23 18:24:29.413 296 16468.22 271.19 51010.69 88888.00 2017-10-23 18:24:29.913 296 16468.24 271.23 51010.69 88888.00 2017-10-23 18:24:30.413 296 16468.28 271.26 51010.69 88888.00 2017-10-23 18:24:30.913 296 16468.26 271.22 51010.65 88888.00 2017-10-23 18:24:31.413 296 16468.34 271.30 51010.67 88888.00 2017-10-23 18:24:31.913 296 16468.31 271.25 51010.71 88888.00 2017-10-23 18:24:32.413 296 16468.32 271.28 51010.75 88888.00 2017-10-23 18:24:32.913 296 16468.39 271.31 51010.74 88888.00 2017-10-23 18:24:33.413 296 16468.33 271.31 51010.70 88888.00 2017-10-23 18:24:33.913 296 16468.42 271.37 51010.66 88888.00 2017-10-23 18:24:34.404 296 16468.35 271.40 51010.63 88888.00 2017-10-23 18:24:34.904 296 16468.35 271.40 51010.66 88888.00 2017-10-23 18:24:35.404 296 16468.37 271.38 51010.67 88888.00 2017-10-23 18:24:35.904 296 16468.33 271.33 51010.66 88888.00 2017-10-23 18:24:36.404 296 16468.35 271.36 51010.67 88888.00 2017-10-23 18:24:36.904 296 16468.34 271.38 51010.66 88888.00 2017-10-23 18:24:37.404 296 16468.36 271.40 51010.65 88888.00 2017-10-23 18:24:37.904 296 16468.37 271.44 51010.65 88888.00 2017-10-23 18:24:38.404 296 16468.32 271.46 51010.65 88888.00 2017-10-23 18:24:38.904 296 16468.33 271.49 51010.65 88888.00 2017-10-23 18:24:39.404 296 16468.35 271.52 51010.70 88888.00 2017-10-23 18:24:39.904 296 16468.33 271.49 51010.67 88888.00 2017-10-23 18:24:40.404 296 16468.37 271.53 51010.64 88888.00 2017-10-23 18:24:40.904 296 16468.31 271.48 51010.60 88888.00 2017-10-23 18:24:41.404 296 16468.27 271.49 51010.58 88888.00 2017-10-23 18:24:41.904 296 16468.32 271.56 51010.64 88888.00 2017-10-23 18:24:42.404 296 16468.25 271.47 51010.62 88888.00 2017-10-23 18:24:42.904 296 16468.24 271.44 51010.60 88888.00 2017-10-23 18:24:43.404 296 16468.25 271.40 51010.62 88888.00 2017-10-23 18:24:43.904 296 16468.17 271.40 51010.70 88888.00 2017-10-23 18:24:44.404 296 16468.17 271.45 51010.67 88888.00 2017-10-23 18:24:44.904 296 16468.16 271.43 51010.66 88888.00 2017-10-23 18:24:45.404 296 16468.08 271.36 51010.69 88888.00 2017-10-23 18:24:45.904 296 16468.12 271.37 51010.70 88888.00 2017-10-23 18:24:46.404 296 16468.07 271.34 51010.71 88888.00 2017-10-23 18:24:46.904 296 16468.00 271.34 51010.71 88888.00 2017-10-23 18:24:47.404 296 16468.09 271.43 51010.69 88888.00 2017-10-23 18:24:47.904 296 16467.99 271.36 51010.71 88888.00 2017-10-23 18:24:48.404 296 16467.96 271.42 51010.72 88888.00 2017-10-23 18:24:48.904 296 16468.00 271.44 51010.71 88888.00 2017-10-23 18:24:49.404 296 16467.92 271.45 51010.69 88888.00 2017-10-23 18:24:49.904 296 16467.89 271.46 51010.64 88888.00 2017-10-23 18:24:50.404 296 16467.96 271.54 51010.65 88888.00 2017-10-23 18:24:50.904 296 16467.97 271.54 51010.64 88888.00 2017-10-23 18:24:51.404 296 16467.96 271.56 51010.67 88888.00 2017-10-23 18:24:51.904 296 16468.03 271.64 51010.71 88888.00 2017-10-23 18:24:52.404 296 16468.03 271.61 51010.69 88888.00 2017-10-23 18:24:52.904 296 16467.98 271.59 51010.67 88888.00 2017-10-23 18:24:53.404 296 16468.00 271.71 51010.72 88888.00 2017-10-23 18:24:53.904 296 16468.01 271.73 51010.70 88888.00 2017-10-23 18:24:54.404 296 16467.95 271.70 51010.67 88888.00 2017-10-23 18:24:54.904 296 16467.98 271.74 51010.65 88888.00 2017-10-23 18:24:55.404 296 16468.03 271.77 51010.63 88888.00 2017-10-23 18:24:55.904 296 16468.01 271.81 51010.62 88888.00 2017-10-23 18:24:56.404 296 16467.99 271.87 51010.64 88888.00 2017-10-23 18:24:56.904 296 16468.06 271.91 51010.70 88888.00 2017-10-23 18:24:57.404 296 16468.10 271.96 51010.73 88888.00 2017-10-23 18:24:57.904 296 16468.06 271.96 51010.72 88888.00 2017-10-23 18:24:58.404 296 16468.12 272.01 51010.76 88888.00 2017-10-23 18:24:58.904 296 16468.22 272.03 51010.73 88888.00 2017-10-23 18:24:59.404 296 16468.15 272.05 51010.62 88888.00 2017-10-23 18:24:59.904 296 16468.15 272.08 51010.60 88888.00 2017-10-23 18:25:00.404 296 16468.23 272.12 51010.61 88888.00 2017-10-23 18:25:00.904 296 16468.27 272.21 51010.66 88888.00 2017-10-23 18:25:01.404 296 16468.18 272.21 51010.69 88888.00 2017-10-23 18:25:01.904 296 16468.19 272.22 51010.67 88888.00 2017-10-23 18:25:02.404 296 16468.24 272.20 51010.70 88888.00 2017-10-23 18:25:02.904 296 16468.23 272.22 51010.67 88888.00 2017-10-23 18:25:03.404 296 16468.22 272.20 51010.66 88888.00 2017-10-23 18:25:03.904 296 16468.22 272.27 51010.67 88888.00 2017-10-23 18:25:04.405 296 16468.30 272.35 51010.63 88888.00 2017-10-23 18:25:04.905 296 16468.31 272.31 51010.66 88888.00 2017-10-23 18:25:05.405 296 16468.26 272.31 51010.70 88888.00 2017-10-23 18:25:05.905 296 16468.30 272.36 51010.72 88888.00 2017-10-23 18:25:06.405 296 16468.36 272.43 51010.76 88888.00 2017-10-23 18:25:06.905 296 16468.35 272.35 51010.79 88888.00 2017-10-23 18:25:07.405 296 16468.34 272.31 51010.74 88888.00 2017-10-23 18:25:07.905 296 16468.43 272.39 51010.72 88888.00 2017-10-23 18:25:08.405 296 16468.50 272.42 51010.75 88888.00 2017-10-23 18:25:08.905 296 16468.43 272.35 51010.70 88888.00 2017-10-23 18:25:09.405 296 16468.39 272.38 51010.70 88888.00 2017-10-23 18:25:09.905 296 16468.43 272.49 51010.67 88888.00 2017-10-23 18:25:10.405 296 16468.43 272.59 51010.72 88888.00 2017-10-23 18:25:10.905 296 16468.39 272.58 51010.72 88888.00 2017-10-23 18:25:11.405 296 16468.35 272.50 51010.66 88888.00 2017-10-23 18:25:11.905 296 16468.42 272.57 51010.67 88888.00 2017-10-23 18:25:12.405 296 16468.49 272.58 51010.69 88888.00 2017-10-23 18:25:12.905 296 16468.47 272.52 51010.70 88888.00 2017-10-23 18:25:13.905 296 16468.41 272.49 51010.72 88888.00 2017-10-23 18:25:14.405 296 16468.50 272.48 51010.72 88888.00 2017-10-23 18:25:14.905 296 16468.47 272.39 51010.74 88888.00 2017-10-23 18:25:15.405 296 16468.36 272.38 51010.74 88888.00 2017-10-23 18:25:15.905 296 16468.37 272.50 51010.72 88888.00 2017-10-23 18:25:16.405 296 16468.42 272.53 51010.74 88888.00 2017-10-23 18:25:16.905 296 16468.37 272.42 51010.76 88888.00 2017-10-23 18:25:17.405 296 16468.33 272.32 51010.73 88888.00 2017-10-23 18:25:17.905 296 16468.36 272.34 51010.69 88888.00 2017-10-23 18:25:18.405 296 16468.39 272.32 51010.69 88888.00 2017-10-23 18:25:18.905 296 16468.33 272.22 51010.67 88888.00 2017-10-23 18:25:19.405 296 16468.28 272.21 51010.71 88888.00 2017-10-23 18:25:19.905 296 16468.30 272.22 51010.72 88888.00 2017-10-23 18:25:20.405 296 16468.33 272.14 51010.69 88888.00 2017-10-23 18:25:20.905 296 16468.24 272.00 51010.64 88888.00 2017-10-23 18:25:21.405 296 16468.24 272.04 51010.58 88888.00 2017-10-23 18:25:21.905 296 16468.26 272.06 51010.60 88888.00 2017-10-23 18:25:22.405 296 16468.18 272.01 51010.62 88888.00 2017-10-23 18:25:22.905 296 16468.18 272.01 51010.63 88888.00 2017-10-23 18:25:23.405 296 16468.27 271.98 51010.58 88888.00 2017-10-23 18:25:23.905 296 16468.24 271.90 51010.58 88888.00 2017-10-23 18:25:24.405 296 16468.22 271.84 51010.55 88888.00 2017-10-23 18:25:24.905 296 16468.25 271.94 51010.63 88888.00 2017-10-23 18:25:25.405 296 16468.24 271.88 51010.64 88888.00 2017-10-23 18:25:25.905 296 16468.21 271.79 51010.62 88888.00 2017-10-23 18:25:26.405 296 16468.21 271.87 51010.66 88888.00 2017-10-23 18:25:26.905 296 16468.25 271.87 51010.67 88888.00 2017-10-23 18:25:27.405 296 16468.18 271.86 51010.65 88888.00 2017-10-23 18:25:27.905 296 16468.23 271.88 51010.61 88888.00 2017-10-23 18:25:28.405 296 16468.25 271.84 51010.60 88888.00 2017-10-23 18:25:28.905 296 16468.17 271.82 51010.61 88888.00 2017-10-23 18:25:29.405 296 16468.19 271.83 51010.54 88888.00 2017-10-23 18:25:29.905 296 16468.30 271.83 51010.53 88888.00 2017-10-23 18:25:30.405 296 16468.33 271.75 51010.49 88888.00 2017-10-23 18:25:30.905 296 16468.30 271.75 51010.53 88888.00 2017-10-23 18:25:31.405 296 16468.36 271.77 51010.58 88888.00 2017-10-23 18:25:31.905 296 16468.36 271.74 51010.57 88888.00 2017-10-23 18:25:32.405 296 16468.34 271.74 51010.56 88888.00 2017-10-23 18:25:32.905 296 16468.45 271.77 51010.57 88888.00 2017-10-23 18:25:33.405 296 16468.40 271.75 51010.54 88888.00 2017-10-23 18:25:33.906 296 16468.41 271.79 51010.52 88888.00 2017-10-23 18:25:34.406 296 16468.50 271.78 51010.54 88888.00 2017-10-23 18:25:34.906 296 16468.49 271.78 51010.61 88888.00 2017-10-23 18:25:35.406 296 16468.50 271.79 51010.64 88888.00 2017-10-23 18:25:35.906 296 16468.50 271.82 51010.63 88888.00 2017-10-23 18:25:36.406 296 16468.43 271.83 51010.60 88888.00 2017-10-23 18:25:36.906 296 16468.49 271.95 51010.55 88888.00 2017-10-23 18:25:37.406 296 16468.56 271.89 51010.55 88888.00 2017-10-23 18:25:37.906 296 16468.52 271.84 51010.57 88888.00 2017-10-23 18:25:38.406 296 16468.53 271.91 51010.52 88888.00 2017-10-23 18:25:38.906 296 16468.58 271.88 51010.52 88888.00 2017-10-23 18:25:39.406 296 16468.57 271.90 51010.49 88888.00 2017-10-23 18:25:39.906 296 16468.63 271.95 51010.54 88888.00 2017-10-23 18:25:40.406 296 16468.59 271.98 51010.57 88888.00 2017-10-23 18:25:40.906 296 16468.54 271.96 51010.62 88888.00 2017-10-23 18:25:41.406 296 16468.65 271.97 51010.69 88888.00 2017-10-23 18:25:41.906 296 16468.59 271.97 51010.64 88888.00 2017-10-23 18:25:42.406 296 16468.54 271.98 51010.62 88888.00 2017-10-23 18:25:42.906 296 16468.62 272.01 51010.62 88888.00 2017-10-23 18:25:43.406 296 16468.60 272.01 51010.58 88888.00 2017-10-23 18:25:43.906 296 16468.58 272.01 51010.61 88888.00 2017-10-23 18:25:44.406 296 16468.60 272.06 51010.61 88888.00 2017-10-23 18:25:44.906 296 16468.54 271.99 51010.66 88888.00 2017-10-23 18:25:45.406 296 16468.52 271.92 51010.73 88888.00 2017-10-23 18:25:45.906 296 16468.57 272.03 51010.71 88888.00 2017-10-23 18:25:46.406 296 16468.51 271.98 51010.66 88888.00 2017-10-23 18:25:46.906 296 16468.52 272.04 51010.63 88888.00 2017-10-23 18:25:47.406 296 16468.56 272.06 51010.64 88888.00 2017-10-23 18:25:47.906 296 16468.51 272.00 51010.60 88888.00 2017-10-23 18:25:48.406 296 16468.47 271.98 51010.63 88888.00 2017-10-23 18:25:48.906 296 16468.50 271.98 51010.65 88888.00 2017-10-23 18:25:49.406 296 16468.40 271.95 51010.71 88888.00 2017-10-23 18:25:49.906 296 16468.35 271.98 51010.75 88888.00 2017-10-23 18:25:50.406 296 16468.42 271.98 51010.67 88888.00 2017-10-23 18:25:50.906 296 16468.36 271.97 51010.65 88888.00 2017-10-23 18:25:51.406 296 16468.28 271.94 51010.67 88888.00 2017-10-23 18:25:51.906 296 16468.33 272.03 51010.69 88888.00 2017-10-23 18:25:52.406 296 16468.31 272.00 51010.64 88888.00 2017-10-23 18:25:52.906 296 16468.21 271.99 51010.62 88888.00 2017-10-23 18:25:53.406 296 16468.23 272.03 51010.60 88888.00 2017-10-23 18:25:53.906 296 16468.26 272.01 51010.64 88888.00 2017-10-23 18:25:54.406 296 16468.18 271.84 51010.67 88888.00 2017-10-23 18:25:54.906 296 16468.15 271.89 51010.70 88888.00 2017-10-23 18:25:55.406 296 16468.16 271.95 51010.72 88888.00 2017-10-23 18:25:55.906 296 16468.15 271.91 51010.71 88888.00 2017-10-23 18:25:56.406 296 16468.04 271.84 51010.73 88888.00 2017-10-23 18:25:56.906 296 16468.05 271.89 51010.74 88888.00 2017-10-23 18:25:57.406 296 16468.05 271.92 51010.69 88888.00 2017-10-23 18:25:57.906 296 16467.97 271.92 51010.69 88888.00 2017-10-23 18:25:58.406 296 16467.90 271.87 51010.70 88888.00 2017-10-23 18:25:58.906 296 16467.97 271.90 51010.73 88888.00 2017-10-23 18:25:59.406 296 16467.91 271.81 51010.76 88888.00 2017-10-23 18:25:59.906 296 16467.82 271.74 51010.69 88888.00 2017-10-23 18:26:00.406 296 16467.80 271.74 51010.64 88888.00 2017-10-23 18:26:00.906 296 16467.82 271.75 51010.67 88888.00 2017-10-23 18:26:01.406 296 16467.81 271.79 51010.64 88888.00 2017-10-23 18:26:01.906 296 16467.75 271.79 51010.58 88888.00 2017-10-23 18:26:02.406 296 16467.77 271.73 51010.58 88888.00 2017-10-23 18:26:02.906 296 16467.80 271.70 51010.63 88888.00 2017-10-23 18:26:03.406 296 16467.69 271.68 51010.60 88888.00 2017-10-23 18:26:03.907 296 16467.62 271.69 51010.54 88888.00 2017-10-23 18:26:04.407 296 16467.66 271.70 51010.54 88888.00 2017-10-23 18:26:04.907 296 16467.68 271.70 51010.56 88888.00 2017-10-23 18:26:05.407 296 16467.59 271.55 51010.58 88888.00 2017-10-23 18:26:05.907 296 16467.54 271.48 51010.60 88888.00 2017-10-23 18:26:06.407 296 16467.62 271.51 51010.62 88888.00 2017-10-23 18:26:06.907 296 16467.59 271.56 51010.60 88888.00 2017-10-23 18:26:07.407 296 16467.52 271.54 51010.52 88888.00 2017-10-23 18:26:07.907 296 16467.45 271.43 51010.52 88888.00 2017-10-23 18:26:08.407 296 16467.48 271.44 51010.52 88888.00 2017-10-23 18:26:08.907 296 16467.46 271.36 51010.55 88888.00 2017-10-23 18:26:09.407 296 16467.39 271.28 51010.58 88888.00 2017-10-23 18:26:09.907 296 16467.37 271.23 51010.58 88888.00 2017-10-23 18:26:10.407 296 16467.37 271.23 51010.61 88888.00 2017-10-23 18:26:10.907 296 16467.31 271.23 51010.65 88888.00 2017-10-23 18:26:11.407 296 16467.22 271.21 51010.64 88888.00 2017-10-23 18:26:11.907 296 16467.28 271.22 51010.64 88888.00 2017-10-23 18:26:12.407 296 16467.29 271.18 51010.60 88888.00 2017-10-23 18:26:12.907 296 16467.22 271.16 51010.57 88888.00 2017-10-23 18:26:13.407 296 16467.24 271.18 51010.60 88888.00 2017-10-23 18:26:13.907 296 16467.28 271.18 51010.64 88888.00 2017-10-23 18:26:14.407 296 16467.30 271.11 51010.57 88888.00 2017-10-23 18:26:14.907 296 16467.21 271.05 51010.54 88888.00 2017-10-23 18:26:15.407 296 16467.21 271.05 51010.58 88888.00 2017-10-23 18:26:15.907 296 16467.19 271.09 51010.55 88888.00 2017-10-23 18:26:16.407 296 16467.08 271.10 51010.52 88888.00 2017-10-23 18:26:16.907 296 16467.03 271.04 51010.51 88888.00 2017-10-23 18:26:17.407 296 16467.13 271.08 51010.52 88888.00 2017-10-23 18:26:17.907 296 16467.17 271.08 51010.53 88888.00 2017-10-23 18:26:18.407 296 16467.12 271.02 51010.49 88888.00 2017-10-23 18:26:18.907 296 16467.08 271.02 51010.51 88888.00 2017-10-23 18:26:19.407 296 16467.09 271.08 51010.52 88888.00 2017-10-23 18:26:19.907 296 16467.11 271.05 51010.53 88888.00 2017-10-23 18:26:20.407 296 16467.07 271.00 51010.48 88888.00 2017-10-23 18:26:20.907 296 16467.04 271.04 51010.44 88888.00 2017-10-23 18:26:21.407 296 16467.10 271.14 51010.52 88888.00 2017-10-23 18:26:21.907 296 16467.09 271.12 51010.54 88888.00 2017-10-23 18:26:22.407 296 16466.99 271.08 51010.51 88888.00 2017-10-23 18:26:22.907 296 16467.03 271.11 51010.55 88888.00 2017-10-23 18:26:23.407 296 16467.08 271.12 51010.55 88888.00 2017-10-23 18:26:23.907 296 16467.04 271.10 51010.48 88888.00 2017-10-23 18:26:24.407 296 16466.95 271.10 51010.48 88888.00 2017-10-23 18:26:24.907 296 16466.93 271.11 51010.53 88888.00 2017-10-23 18:26:25.407 296 16467.02 271.16 51010.58 88888.00 2017-10-23 18:26:25.907 296 16467.07 271.17 51010.61 88888.00 2017-10-23 18:26:26.407 296 16466.99 271.18 51010.60 88888.00 2017-10-23 18:26:26.907 296 16467.02 271.19 51010.56 88888.00 2017-10-23 18:26:27.407 296 16467.09 271.25 51010.54 88888.00 2017-10-23 18:26:27.907 296 16467.03 271.29 51010.54 88888.00 2017-10-23 18:26:28.407 296 16466.91 271.23 51010.53 88888.00 2017-10-23 18:26:28.907 296 16466.92 271.23 51010.55 88888.00 2017-10-23 18:26:29.407 296 16466.96 271.29 51010.58 88888.00 2017-10-23 18:26:29.907 296 16467.03 271.31 51010.58 88888.00 2017-10-23 18:26:30.407 296 16467.04 271.25 51010.55 88888.00 2017-10-23 18:26:30.907 296 16466.99 271.29 51010.55 88888.00 2017-10-23 18:26:31.407 296 16467.03 271.29 51010.58 88888.00 2017-10-23 18:26:31.907 296 16467.09 271.31 51010.66 88888.00 2017-10-23 18:26:32.407 296 16467.04 271.31 51010.66 88888.00 2017-10-23 18:26:32.907 296 16467.03 271.31 51010.61 88888.00 2017-10-23 18:26:33.407 296 16467.08 271.34 51010.57 88888.00 2017-10-23 18:26:33.908 296 16467.15 271.33 51010.54 88888.00 2017-10-23 18:26:34.408 296 16467.22 271.36 51010.51 88888.00 2017-10-23 18:26:34.908 296 16467.18 271.29 51010.55 88888.00 2017-10-23 18:26:35.408 296 16467.10 271.33 51010.61 88888.00 2017-10-23 18:26:35.908 296 16467.21 271.46 51010.64 88888.00 2017-10-23 18:26:36.408 296 16467.26 271.53 51010.62 88888.00 2017-10-23 18:26:36.908 296 16467.25 271.48 51010.51 88888.00 2017-10-23 18:26:37.408 296 16467.22 271.48 51010.56 88888.00 2017-10-23 18:26:37.908 296 16467.27 271.57 51010.58 88888.00 2017-10-23 18:26:38.408 296 16467.29 271.63 51010.61 88888.00 2017-10-23 18:26:38.908 296 16467.25 271.59 51010.61 88888.00 2017-10-23 18:26:39.408 296 16467.19 271.60 51010.63 88888.00 2017-10-23 18:26:39.908 296 16467.20 271.64 51010.64 88888.00 2017-10-23 18:26:40.408 296 16467.22 271.70 51010.62 88888.00 2017-10-23 18:26:40.908 296 16467.24 271.72 51010.60 88888.00 2017-10-23 18:26:41.408 296 16467.26 271.72 51010.58 88888.00 2017-10-23 18:26:41.908 296 16467.27 271.69 51010.63 88888.00 2017-10-23 18:26:42.408 296 16467.18 271.68 51010.63 88888.00 2017-10-23 18:26:42.908 296 16467.25 271.74 51010.65 88888.00 2017-10-23 18:26:43.408 296 16467.31 271.78 51010.67 88888.00 2017-10-23 18:26:43.908 296 16467.33 271.78 51010.64 88888.00 2017-10-23 18:26:44.408 296 16467.22 271.74 51010.65 88888.00 2017-10-23 18:26:44.908 296 16467.16 271.81 51010.66 88888.00 2017-10-23 18:26:45.408 296 16467.20 271.88 51010.61 88888.00 2017-10-23 18:26:45.908 296 16467.29 271.89 51010.60 88888.00 2017-10-23 18:26:46.408 296 16467.37 271.83 51010.53 88888.00 2017-10-23 18:26:46.908 296 16467.35 271.81 51010.47 88888.00 2017-10-23 18:26:47.408 296 16467.26 271.83 51010.48 88888.00 2017-10-23 18:26:47.908 296 16467.26 271.84 51010.55 88888.00 2017-10-23 18:26:48.408 296 16467.36 271.87 51010.54 88888.00 2017-10-23 18:26:48.908 296 16467.42 271.90 51010.52 88888.00 2017-10-23 18:26:49.408 296 16467.37 271.90 51010.53 88888.00 2017-10-23 18:26:49.908 296 16467.31 271.92 51010.52 88888.00 2017-10-23 18:26:50.408 296 16467.30 271.89 51010.52 88888.00 2017-10-23 18:26:50.908 296 16467.30 271.89 51010.52 88888.00 2017-10-23 18:26:51.408 296 16467.42 271.97 51010.48 88888.00 2017-10-23 18:26:51.908 296 16467.45 271.98 51010.48 88888.00 2017-10-23 18:26:52.408 296 16467.44 271.87 51010.51 88888.00 2017-10-23 18:26:52.908 296 16467.42 271.88 51010.47 88888.00 2017-10-23 18:26:53.408 296 16467.35 271.91 51010.49 88888.00 2017-10-23 18:26:53.908 296 16467.38 271.95 51010.47 88888.00 2017-10-23 18:26:54.408 296 16467.45 271.98 51010.47 88888.00 2017-10-23 18:26:54.908 296 16467.42 271.90 51010.44 88888.00 2017-10-23 18:26:55.408 296 16467.36 271.91 51010.45 88888.00 2017-10-23 18:26:55.908 296 16467.30 271.92 51010.46 88888.00 2017-10-23 18:26:56.408 296 16467.37 271.94 51010.44 88888.00 2017-10-23 18:26:56.908 296 16467.44 271.99 51010.42 88888.00 2017-10-23 18:26:57.408 296 16467.38 271.99 51010.43 88888.00 2017-10-23 18:26:57.908 296 16467.34 271.90 51010.43 88888.00 2017-10-23 18:26:58.408 296 16467.28 271.92 51010.44 88888.00 2017-10-23 18:26:58.908 296 16467.34 271.97 51010.44 88888.00 2017-10-23 18:26:59.408 296 16467.35 272.03 51010.46 88888.00 2017-10-23 18:26:59.908 296 16467.35 271.99 51010.51 88888.00 2017-10-23 18:27:00.408 296 16467.33 271.95 51010.47 88888.00 2017-10-23 18:27:00.908 296 16467.26 271.96 51010.49 88888.00 2017-10-23 18:27:01.408 296 16467.24 271.98 51010.46 88888.00 2017-10-23 18:27:01.908 296 16467.27 271.95 51010.44 88888.00 2017-10-23 18:27:02.408 296 16467.30 271.99 51010.46 88888.00 2017-10-23 18:27:02.908 296 16467.34 272.07 51010.49 88888.00 2017-10-23 18:27:03.408 296 16467.31 272.07 51010.40 88888.00 2017-10-23 18:27:03.909 296 16467.25 272.03 51010.42 88888.00 2017-10-23 18:27:04.409 296 16467.17 272.04 51010.46 88888.00 2017-10-23 18:27:04.909 296 16467.19 272.06 51010.44 88888.00 2017-10-23 18:27:05.409 296 16467.24 272.15 51010.39 88888.00 2017-10-23 18:27:05.909 296 16467.26 272.26 51010.42 88888.00 2017-10-23 18:27:06.409 296 16467.24 272.21 51010.40 88888.00 2017-10-23 18:27:06.909 296 16467.22 272.17 51010.42 88888.00 2017-10-23 18:27:07.409 296 16467.18 272.16 51010.43 88888.00 2017-10-23 18:27:07.909 296 16467.15 272.12 51010.46 88888.00 2017-10-23 18:27:08.409 296 16467.10 272.15 51010.53 88888.00 2017-10-23 18:27:08.909 296 16467.10 272.20 51010.54 88888.00 2017-10-23 18:27:09.409 296 16467.15 272.20 51010.51 88888.00 2017-10-23 18:27:09.909 296 16467.17 272.23 51010.42 88888.00 2017-10-23 18:27:10.409 296 16467.19 272.27 51010.39 88888.00 2017-10-23 18:27:10.909 296 16467.15 272.25 51010.44 88888.00 2017-10-23 18:27:11.409 296 16467.08 272.21 51010.45 88888.00 2017-10-23 18:27:11.909 296 16466.96 272.18 51010.45 88888.00 2017-10-23 18:27:12.409 296 16466.90 272.17 51010.45 88888.00 2017-10-23 18:27:12.909 296 16466.89 272.14 51010.42 88888.00 2017-10-23 18:27:13.409 296 16466.89 272.17 51010.45 88888.00 2017-10-23 18:27:13.909 296 16466.94 272.21 51010.47 88888.00 2017-10-23 18:27:14.409 296 16466.95 272.22 51010.47 88888.00 2017-10-23 18:27:14.909 296 16466.91 272.26 51010.49 88888.00 2017-10-23 18:27:15.409 296 16466.92 272.33 51010.53 88888.00 2017-10-23 18:27:15.909 296 16466.93 272.32 51010.52 88888.00 2017-10-23 18:27:16.409 296 16466.89 272.27 51010.53 88888.00 2017-10-23 18:27:16.909 296 16466.85 272.29 51010.52 88888.00 2017-10-23 18:27:17.409 296 16466.84 272.30 51010.52 88888.00 2017-10-23 18:27:17.909 296 16466.80 272.34 51010.49 88888.00 2017-10-23 18:27:18.409 296 16466.75 272.31 51010.52 88888.00 2017-10-23 18:27:18.909 296 16466.64 272.29 51010.57 88888.00 2017-10-23 18:27:19.409 296 16466.63 272.29 51010.55 88888.00 2017-10-23 18:27:19.909 296 16466.63 272.31 51010.60 88888.00 2017-10-23 18:27:20.409 296 16466.60 272.30 51010.55 88888.00 2017-10-23 18:27:20.909 296 16466.56 272.23 51010.51 88888.00 2017-10-23 18:27:21.409 296 16466.51 272.16 51010.57 88888.00 2017-10-23 18:27:21.909 296 16466.47 272.13 51010.61 88888.00 2017-10-23 18:27:22.409 296 16466.47 272.10 51010.55 88888.00 2017-10-23 18:27:22.909 296 16466.52 272.14 51010.49 88888.00 2017-10-23 18:27:23.409 296 16466.59 272.20 51010.51 88888.00 2017-10-23 18:27:23.909 296 16466.56 272.18 51010.49 88888.00 2017-10-23 18:27:24.409 296 16466.54 272.10 51010.51 88888.00 2017-10-23 18:27:24.909 296 16466.57 272.06 51010.53 88888.00 2017-10-23 18:27:25.409 296 16466.58 272.05 51010.57 88888.00 2017-10-23 18:27:25.909 296 16466.54 272.07 51010.53 88888.00 2017-10-23 18:27:26.409 296 16466.51 272.05 51010.48 88888.00 2017-10-23 18:27:26.909 296 16466.51 272.01 51010.49 88888.00 2017-10-23 18:27:27.409 296 16466.46 271.98 51010.51 88888.00 2017-10-23 18:27:27.909 296 16466.46 271.98 51010.53 88888.00 2017-10-23 18:27:28.409 296 16466.42 271.91 51010.54 88888.00 2017-10-23 18:27:28.909 296 16466.33 271.89 51010.51 88888.00 2017-10-23 18:27:29.409 296 16466.32 271.86 51010.45 88888.00 2017-10-23 18:27:29.909 296 16466.30 271.87 51010.46 88888.00 2017-10-23 18:27:30.409 296 16466.31 271.82 51010.47 88888.00 2017-10-23 18:27:30.909 296 16466.32 271.73 51010.52 88888.00 2017-10-23 18:27:31.409 296 16466.39 271.72 51010.56 88888.00 2017-10-23 18:27:31.909 296 16466.42 271.71 51010.52 88888.00 2017-10-23 18:27:32.409 296 16466.36 271.65 51010.47 88888.00 2017-10-23 18:27:32.909 296 16466.34 271.69 51010.40 88888.00 2017-10-23 18:27:33.409 296 16466.40 271.65 51010.43 88888.00 2017-10-23 18:27:33.910 296 16466.39 271.59 51010.45 88888.00 2017-10-23 18:27:34.410 296 16466.39 271.52 51010.43 88888.00 2017-10-23 18:27:34.910 296 16466.36 271.45 51010.46 88888.00 2017-10-23 18:27:35.410 296 16466.33 271.40 51010.48 88888.00 2017-10-23 18:27:35.910 296 16466.29 271.42 51010.49 88888.00 2017-10-23 18:27:36.410 296 16466.28 271.45 51010.49 88888.00 2017-10-23 18:27:36.910 296 16466.27 271.45 51010.45 88888.00 2017-10-23 18:27:37.410 296 16466.33 271.39 51010.44 88888.00 2017-10-23 18:27:37.910 296 16466.40 271.43 51010.40 88888.00 2017-10-23 18:27:38.410 296 16466.42 271.39 51010.45 88888.00 2017-10-23 18:27:38.910 296 16466.42 271.31 51010.48 88888.00 2017-10-23 18:27:39.410 296 16466.38 271.28 51010.45 88888.00 2017-10-23 18:27:39.910 296 16466.32 271.27 51010.43 88888.00 2017-10-23 18:27:40.410 296 16466.29 271.25 51010.43 88888.00 2017-10-23 18:27:40.910 296 16466.37 271.31 51010.44 88888.00 2017-10-23 18:27:41.410 296 16466.43 271.30 51010.47 88888.00 2017-10-23 18:27:41.910 296 16466.43 271.28 51010.47 88888.00 2017-10-23 18:27:42.410 296 16466.40 271.27 51010.47 88888.00 2017-10-23 18:27:42.910 296 16466.31 271.21 51010.51 88888.00 2017-10-23 18:27:43.410 296 16466.28 271.16 51010.49 88888.00 2017-10-23 18:27:43.910 296 16466.29 271.14 51010.42 88888.00 2017-10-23 18:27:44.410 296 16466.31 271.21 51010.44 88888.00 2017-10-23 18:27:44.910 296 16466.42 271.28 51010.47 88888.00 2017-10-23 18:27:45.410 296 16466.48 271.23 51010.54 88888.00 2017-10-23 18:27:45.910 296 16466.43 271.19 51010.49 88888.00 2017-10-23 18:27:46.410 296 16466.37 271.13 51010.48 88888.00 2017-10-23 18:27:46.910 296 16466.31 271.14 51010.49 88888.00 2017-10-23 18:27:47.410 296 16466.33 271.20 51010.49 88888.00 2017-10-23 18:27:47.910 296 16466.34 271.26 51010.47 88888.00 2017-10-23 18:27:48.410 296 16466.45 271.26 51010.46 88888.00 2017-10-23 18:27:48.910 296 16466.48 271.27 51010.39 88888.00 2017-10-23 18:27:49.410 296 16466.45 271.25 51010.34 88888.00 2017-10-23 18:27:49.910 296 16466.39 271.22 51010.34 88888.00 2017-10-23 18:27:50.410 296 16466.37 271.21 51010.39 88888.00 2017-10-23 18:27:50.910 296 16466.40 271.27 51010.40 88888.00 2017-10-23 18:27:51.410 296 16466.45 271.34 51010.42 88888.00 2017-10-23 18:27:51.910 296 16466.47 271.39 51010.40 88888.00 2017-10-23 18:27:52.410 296 16466.47 271.34 51010.40 88888.00 2017-10-23 18:27:52.910 296 16466.45 271.31 51010.44 88888.00 2017-10-23 18:27:53.410 296 16466.42 271.30 51010.45 88888.00 2017-10-23 18:27:53.910 296 16466.41 271.38 51010.46 88888.00 2017-10-23 18:27:54.410 296 16466.38 271.47 51010.47 88888.00 2017-10-23 18:27:54.910 296 16466.40 271.51 51010.46 88888.00 2017-10-23 18:27:55.410 296 16466.46 271.53 51010.40 88888.00 2017-10-23 18:27:55.910 296 16466.52 271.64 51010.45 88888.00 2017-10-23 18:27:56.410 296 16466.52 271.66 51010.48 88888.00 2017-10-23 18:27:56.910 296 16466.49 271.63 51010.48 88888.00 2017-10-23 18:27:57.410 296 16466.43 271.64 51010.45 88888.00 2017-10-23 18:27:57.910 296 16466.41 271.62 51010.42 88888.00 2017-10-23 18:27:58.410 296 16466.37 271.60 51010.43 88888.00 2017-10-23 18:27:58.910 296 16466.36 271.70 51010.46 88888.00 2017-10-23 18:27:59.410 296 16466.37 271.75 51010.46 88888.00 2017-10-23 18:27:59.910 296 16466.39 271.81 51010.51 88888.00 2017-10-23 18:28:00.410 296 16466.40 271.89 51010.48 88888.00 2017-10-23 18:28:00.910 296 16466.50 271.92 51010.48 88888.00 2017-10-23 18:28:01.410 296 16466.56 271.96 51010.43 88888.00 2017-10-23 18:28:01.910 296 16466.63 271.97 51010.40 88888.00 2017-10-23 18:28:02.410 296 16466.59 271.97 51010.44 88888.00 2017-10-23 18:28:02.910 296 16466.54 272.03 51010.55 88888.00 2017-10-23 18:28:03.410 296 16466.47 271.98 51010.48 88888.00 2017-10-23 18:28:03.911 296 16466.47 271.90 51010.46 88888.00 2017-10-23 18:28:04.411 296 16466.50 271.99 51010.40 88888.00 2017-10-23 18:28:04.911 296 16466.50 272.01 51010.42 88888.00 2017-10-23 18:28:05.411 296 16466.46 272.00 51010.44 88888.00 2017-10-23 18:28:05.911 296 16466.42 272.01 51010.43 88888.00 2017-10-23 18:28:06.411 296 16466.41 272.08 51010.45 88888.00 2017-10-23 18:28:06.911 296 16466.39 272.09 51010.47 88888.00 2017-10-23 18:28:07.411 296 16466.45 272.13 51010.47 88888.00 2017-10-23 18:28:07.911 296 16466.48 272.13 51010.51 88888.00 2017-10-23 18:28:08.411 296 16466.45 272.09 51010.51 88888.00 2017-10-23 18:28:08.911 296 16466.45 272.13 51010.46 88888.00 2017-10-23 18:28:09.411 296 16466.47 272.24 51010.45 88888.00 2017-10-23 18:28:09.911 296 16466.52 272.23 51010.45 88888.00 2017-10-23 18:28:10.411 296 16466.56 272.20 51010.48 88888.00 2017-10-23 18:28:10.911 296 16466.55 272.20 51010.49 88888.00 2017-10-23 18:28:11.411 296 16466.57 272.21 51010.42 88888.00 2017-10-23 18:28:11.911 296 16466.60 272.27 51010.45 88888.00 2017-10-23 18:28:12.411 296 16466.63 272.31 51010.46 88888.00 2017-10-23 18:28:12.911 296 16466.62 272.32 51010.42 88888.00 2017-10-23 18:28:13.411 296 16466.60 272.32 51010.44 88888.00 2017-10-23 18:28:13.911 296 16466.67 272.35 51010.43 88888.00 2017-10-23 18:28:14.411 296 16466.74 272.38 51010.43 88888.00 2017-10-23 18:28:14.911 296 16466.73 272.39 51010.40 88888.00 2017-10-23 18:28:15.411 296 16466.73 272.39 51010.43 88888.00 2017-10-23 18:28:15.911 296 16466.71 272.40 51010.51 88888.00 2017-10-23 18:28:16.411 296 16466.72 272.40 51010.43 88888.00 2017-10-23 18:28:16.911 296 16466.73 272.43 51010.40 88888.00 2017-10-23 18:28:17.411 296 16466.72 272.43 51010.40 88888.00 2017-10-23 18:28:17.911 296 16466.73 272.46 51010.39 88888.00 2017-10-23 18:28:18.411 296 16466.73 272.50 51010.39 88888.00 2017-10-23 18:28:18.911 296 16466.69 272.52 51010.39 88888.00 2017-10-23 18:28:19.411 296 16466.69 272.43 51010.38 88888.00 2017-10-23 18:28:19.911 296 16466.66 272.39 51010.35 88888.00 2017-10-23 18:28:20.411 296 16466.64 272.40 51010.34 88888.00 2017-10-23 18:28:20.911 296 16466.66 272.41 51010.34 88888.00 2017-10-23 18:28:21.411 296 16466.67 272.39 51010.39 88888.00 2017-10-23 18:28:21.911 296 16466.67 272.41 51010.42 88888.00 2017-10-23 18:28:22.411 296 16466.66 272.43 51010.44 88888.00 2017-10-23 18:28:22.911 296 16466.67 272.46 51010.42 88888.00 2017-10-23 18:28:23.411 296 16466.68 272.47 51010.42 88888.00 2017-10-23 18:28:23.911 296 16466.67 272.44 51010.37 88888.00 2017-10-23 18:28:24.411 296 16466.69 272.44 51010.35 88888.00 2017-10-23 18:28:24.911 296 16466.78 272.44 51010.40 88888.00 2017-10-23 18:28:25.411 296 16466.74 272.42 51010.36 88888.00 2017-10-23 18:28:25.911 296 16466.73 272.46 51010.35 88888.00 2017-10-23 18:28:26.411 296 16466.82 272.46 51010.38 88888.00 2017-10-23 18:28:26.911 296 16466.90 272.52 51010.40 88888.00 2017-10-23 18:28:27.411 296 16466.92 272.52 51010.38 88888.00 2017-10-23 18:28:27.911 296 16466.98 272.56 51010.36 88888.00 2017-10-23 18:28:28.411 296 16466.98 272.58 51010.35 88888.00 2017-10-23 18:28:28.911 296 16467.00 272.62 51010.37 88888.00 2017-10-23 18:28:29.411 296 16466.99 272.57 51010.34 88888.00 2017-10-23 18:28:29.911 296 16467.02 272.53 51010.33 88888.00 2017-10-23 18:28:30.411 296 16467.04 272.56 51010.33 88888.00 2017-10-23 18:28:30.911 296 16467.08 272.60 51010.36 88888.00 2017-10-23 18:28:31.411 296 16467.11 272.59 51010.36 88888.00 2017-10-23 18:28:31.911 296 16467.13 272.55 51010.39 88888.00 2017-10-23 18:28:32.411 296 16467.13 272.55 51010.39 88888.00 2017-10-23 18:28:32.911 296 16467.11 272.58 51010.38 88888.00 2017-10-23 18:28:33.411 296 16467.07 272.57 51010.40 88888.00 2017-10-23 18:28:33.912 296 16467.08 272.56 51010.42 88888.00 2017-10-23 18:28:34.412 296 16467.09 272.59 51010.39 88888.00 2017-10-23 18:28:34.912 296 16467.11 272.56 51010.38 88888.00 2017-10-23 18:28:35.412 296 16467.13 272.59 51010.42 88888.00 2017-10-23 18:28:35.912 296 16467.20 272.59 51010.35 88888.00 2017-10-23 18:28:36.412 296 16467.25 272.62 51010.40 88888.00 2017-10-23 18:28:36.912 296 16467.20 272.75 51010.43 88888.00 2017-10-23 18:28:37.412 296 16467.22 272.81 51010.42 88888.00 2017-10-23 18:28:37.912 296 16467.28 272.76 51010.40 88888.00 2017-10-23 18:28:38.412 296 16467.31 272.70 51010.38 88888.00 2017-10-23 18:28:38.912 296 16467.33 272.69 51010.36 88888.00 2017-10-23 18:28:39.412 296 16467.35 272.68 51010.39 88888.00 2017-10-23 18:28:39.912 296 16467.29 272.65 51010.40 88888.00 2017-10-23 18:28:40.412 296 16467.27 272.64 51010.33 88888.00 2017-10-23 18:28:40.912 296 16467.27 272.61 51010.35 88888.00 2017-10-23 18:28:41.412 296 16467.26 272.64 51010.38 88888.00 2017-10-23 18:28:41.912 296 16467.28 272.64 51010.35 88888.00 2017-10-23 18:28:42.412 296 16467.31 272.60 51010.35 88888.00 2017-10-23 18:28:42.912 296 16467.35 272.64 51010.37 88888.00 2017-10-23 18:28:43.412 296 16467.42 272.61 51010.38 88888.00 2017-10-23 18:28:43.912 296 16467.48 272.59 51010.39 88888.00 2017-10-23 18:28:44.412 296 16467.48 272.52 51010.38 88888.00 2017-10-23 18:28:44.912 296 16467.40 272.44 51010.36 88888.00 2017-10-23 18:28:45.412 296 16467.35 272.36 51010.31 88888.00 2017-10-23 18:28:45.912 296 16467.29 272.38 51010.33 88888.00 2017-10-23 18:28:46.412 296 16467.29 272.42 51010.35 88888.00 2017-10-23 18:28:46.912 296 16467.31 272.48 51010.38 88888.00 2017-10-23 18:28:47.412 296 16467.37 272.49 51010.33 88888.00 2017-10-23 18:28:47.912 296 16467.45 272.48 51010.28 88888.00 2017-10-23 18:28:48.412 296 16467.46 272.47 51010.36 88888.00 2017-10-23 18:28:48.912 296 16467.44 272.43 51010.42 88888.00 2017-10-23 18:28:49.412 296 16467.37 272.41 51010.40 88888.00 2017-10-23 18:28:49.912 296 16467.39 272.41 51010.38 88888.00 2017-10-23 18:28:50.412 296 16467.38 272.36 51010.39 88888.00 2017-10-23 18:28:50.912 296 16467.38 272.38 51010.43 88888.00 2017-10-23 18:28:51.412 296 16467.48 272.38 51010.46 88888.00 2017-10-23 18:28:51.912 296 16467.61 272.35 51010.48 88888.00 2017-10-23 18:28:52.412 296 16467.60 272.32 51010.44 88888.00 2017-10-23 18:28:52.912 296 16467.55 272.29 51010.42 88888.00 2017-10-23 18:28:53.412 296 16467.43 272.23 51010.45 88888.00 2017-10-23 18:28:53.912 296 16467.37 272.23 51010.48 88888.00 2017-10-23 18:28:54.412 296 16467.39 272.32 51010.49 88888.00 2017-10-23 18:28:54.912 296 16467.49 272.33 51010.47 88888.00 2017-10-23 18:28:55.412 296 16467.57 272.32 51010.45 88888.00 2017-10-23 18:28:55.912 296 16467.59 272.27 51010.46 88888.00 2017-10-23 18:28:56.412 296 16467.56 272.22 51010.48 88888.00 2017-10-23 18:28:56.912 296 16467.54 272.23 51010.46 88888.00 2017-10-23 18:28:57.412 296 16467.56 272.31 51010.39 88888.00 2017-10-23 18:28:57.912 296 16467.65 272.38 51010.40 88888.00 2017-10-23 18:28:58.412 296 16467.68 272.38 51010.47 88888.00 2017-10-23 18:28:58.912 296 16467.65 272.29 51010.53 88888.00 2017-10-23 18:28:59.412 296 16467.63 272.25 51010.53 88888.00 2017-10-23 18:28:59.912 296 16467.56 272.27 51010.55 88888.00 2017-10-23 18:29:00.412 296 16467.55 272.32 51010.56 88888.00 2017-10-23 18:29:00.912 296 16467.60 272.38 51010.55 88888.00 2017-10-23 18:29:01.412 296 16467.64 272.38 51010.55 88888.00 2017-10-23 18:29:01.912 296 16467.69 272.36 51010.52 88888.00 2017-10-23 18:29:02.412 296 16467.63 272.29 51010.49 88888.00 2017-10-23 18:29:02.912 296 16467.61 272.22 51010.54 88888.00 2017-10-23 18:29:03.412 296 16467.66 272.26 51010.54 88888.00 2017-10-23 18:29:03.913 296 16467.75 272.29 51010.48 88888.00 2017-10-23 18:29:04.413 296 16467.83 272.25 51010.54 88888.00 2017-10-23 18:29:04.913 296 16467.77 272.22 51010.61 88888.00 2017-10-23 18:29:05.413 296 16467.71 272.22 51010.58 88888.00 2017-10-23 18:29:05.913 296 16467.77 272.24 51010.57 88888.00 2017-10-23 18:29:06.413 296 16467.86 272.20 51010.55 88888.00 2017-10-23 18:29:06.913 296 16467.89 272.15 51010.53 88888.00 2017-10-23 18:29:07.413 296 16467.82 272.10 51010.57 88888.00 2017-10-23 18:29:07.913 296 16467.77 272.09 51010.54 88888.00 2017-10-23 18:29:08.413 296 16467.89 272.17 51010.54 88888.00 2017-10-23 18:29:08.913 296 16467.96 272.12 51010.54 88888.00 2017-10-23 18:29:09.413 296 16467.90 272.14 51010.55 88888.00 2017-10-23 18:29:09.913 296 16467.84 272.12 51010.53 88888.00 2017-10-23 18:29:10.413 296 16467.91 272.12 51010.55 88888.00 2017-10-23 18:29:10.913 296 16467.98 272.20 51010.54 88888.00 2017-10-23 18:29:11.413 296 16467.95 272.16 51010.62 88888.00 2017-10-23 18:29:11.913 296 16467.90 272.14 51010.62 88888.00 2017-10-23 18:29:12.413 296 16467.89 272.16 51010.57 88888.00 2017-10-23 18:29:12.913 296 16467.99 272.21 51010.57 88888.00 2017-10-23 18:29:13.913 296 16468.00 272.27 51010.66 88888.00 2017-10-23 18:29:14.413 296 16467.92 272.30 51010.66 88888.00 2017-10-23 18:29:14.913 296 16467.98 272.34 51010.66 88888.00 2017-10-23 18:29:15.413 296 16468.04 272.32 51010.64 88888.00 2017-10-23 18:29:15.913 296 16468.06 272.29 51010.61 88888.00 2017-10-23 18:29:16.413 296 16468.03 272.23 51010.62 88888.00 2017-10-23 18:29:16.913 296 16468.05 272.29 51010.58 88888.00 2017-10-23 18:29:17.413 296 16468.10 272.35 51010.57 88888.00 2017-10-23 18:29:17.913 296 16468.14 272.42 51010.61 88888.00 2017-10-23 18:29:18.413 296 16468.10 272.33 51010.65 88888.00 2017-10-23 18:29:18.913 296 16468.09 272.31 51010.61 88888.00 2017-10-23 18:29:19.413 296 16468.12 272.32 51010.64 88888.00 2017-10-23 18:29:19.913 296 16468.16 272.25 51010.67 88888.00 2017-10-23 18:29:20.413 296 16468.13 272.22 51010.67 88888.00 2017-10-23 18:29:20.913 296 16468.15 272.23 51010.69 88888.00 2017-10-23 18:29:21.413 296 16468.22 272.32 51010.70 88888.00 2017-10-23 18:29:21.913 296 16468.23 272.32 51010.70 88888.00 2017-10-23 18:29:22.413 296 16468.25 272.24 51010.75 88888.00 2017-10-23 18:29:22.913 296 16468.25 272.21 51010.71 88888.00 2017-10-23 18:29:23.413 296 16468.28 272.20 51010.64 88888.00 2017-10-23 18:29:23.913 296 16468.32 272.29 51010.65 88888.00 2017-10-23 18:29:24.413 296 16468.34 272.22 51010.67 88888.00 2017-10-23 18:29:24.913 296 16468.34 272.22 51010.64 88888.00 2017-10-23 18:29:25.413 296 16468.41 272.26 51010.67 88888.00 2017-10-23 18:29:25.913 296 16468.36 272.24 51010.67 88888.00 2017-10-23 18:29:26.413 296 16468.35 272.22 51010.65 88888.00 2017-10-23 18:29:26.913 296 16468.40 272.22 51010.71 88888.00 2017-10-23 18:29:27.413 296 16468.44 272.34 51010.75 88888.00 2017-10-23 18:29:27.913 296 16468.40 272.26 51010.71 88888.00 2017-10-23 18:29:28.404 296 16468.42 272.21 51010.74 88888.00 2017-10-23 18:29:28.904 296 16468.48 272.29 51010.75 88888.00 2017-10-23 18:29:29.404 296 16468.52 272.29 51010.73 88888.00 2017-10-23 18:29:29.904 296 16468.44 272.22 51010.71 88888.00 2017-10-23 18:29:30.404 296 16468.49 272.21 51010.74 88888.00 2017-10-23 18:29:30.904 296 16468.59 272.21 51010.76 88888.00 2017-10-23 18:29:31.404 296 16468.53 272.18 51010.73 88888.00 2017-10-23 18:29:31.904 296 16468.50 272.20 51010.67 88888.00 2017-10-23 18:29:32.404 296 16468.59 272.20 51010.67 88888.00 2017-10-23 18:29:32.904 296 16468.58 272.13 51010.67 88888.00 2017-10-23 18:29:33.404 296 16468.57 272.10 51010.72 88888.00 2017-10-23 18:29:33.904 296 16468.68 272.18 51010.72 88888.00 2017-10-23 18:29:34.404 296 16468.68 272.15 51010.69 88888.00 2017-10-23 18:29:34.904 296 16468.66 272.16 51010.72 88888.00 2017-10-23 18:29:35.404 296 16468.68 272.22 51010.75 88888.00 2017-10-23 18:29:35.904 296 16468.62 272.14 51010.79 88888.00 2017-10-23 18:29:36.404 296 16468.62 272.09 51010.78 88888.00 2017-10-23 18:29:36.904 296 16468.70 272.16 51010.71 88888.00 2017-10-23 18:29:37.404 296 16468.69 272.14 51010.71 88888.00 2017-10-23 18:29:37.904 296 16468.66 272.16 51010.71 88888.00 2017-10-23 18:29:38.404 296 16468.72 272.26 51010.74 88888.00 2017-10-23 18:29:38.904 296 16468.63 272.22 51010.73 88888.00 2017-10-23 18:29:39.404 296 16468.60 272.23 51010.72 88888.00 2017-10-23 18:29:39.904 296 16468.71 272.30 51010.73 88888.00 2017-10-23 18:29:40.404 296 16468.77 272.27 51010.73 88888.00 2017-10-23 18:29:40.904 296 16468.66 272.24 51010.70 88888.00 2017-10-23 18:29:41.404 296 16468.74 272.30 51010.67 88888.00 2017-10-23 18:29:41.904 296 16468.76 272.26 51010.69 88888.00 2017-10-23 18:29:42.404 296 16468.68 272.22 51010.70 88888.00 2017-10-23 18:29:42.904 296 16468.72 272.30 51010.67 88888.00 2017-10-23 18:29:43.404 296 16468.68 272.33 51010.65 88888.00 2017-10-23 18:29:43.904 296 16468.61 272.32 51010.63 88888.00 2017-10-23 18:29:44.404 296 16468.65 272.41 51010.57 88888.00 2017-10-23 18:29:44.904 296 16468.65 272.44 51010.58 88888.00 2017-10-23 18:29:45.404 296 16468.58 272.38 51010.58 88888.00 2017-10-23 18:29:45.904 296 16468.59 272.40 51010.58 88888.00 2017-10-23 18:29:46.404 296 16468.66 272.50 51010.60 88888.00 2017-10-23 18:29:46.904 296 16468.66 272.58 51010.62 88888.00 2017-10-23 18:29:47.404 296 16468.57 272.59 51010.60 88888.00 2017-10-23 18:29:47.904 296 16468.57 272.61 51010.62 88888.00 2017-10-23 18:29:48.404 296 16468.66 272.60 51010.67 88888.00 2017-10-23 18:29:48.904 296 16468.67 272.67 51010.74 88888.00 2017-10-23 18:29:49.404 296 16468.62 272.67 51010.76 88888.00 2017-10-23 18:29:49.904 296 16468.58 272.71 51010.67 88888.00 2017-10-23 18:29:50.404 296 16468.57 272.82 51010.64 88888.00 2017-10-23 18:29:50.904 296 16468.60 272.85 51010.64 88888.00 2017-10-23 18:29:51.404 296 16468.58 272.81 51010.63 88888.00 2017-10-23 18:29:51.904 296 16468.62 272.87 51010.62 88888.00 2017-10-23 18:29:52.404 296 16468.65 272.95 51010.58 88888.00 2017-10-23 18:29:52.904 296 16468.63 272.93 51010.61 88888.00 2017-10-23 18:29:53.404 296 16468.61 272.87 51010.65 88888.00 2017-10-23 18:29:53.904 296 16468.60 272.86 51010.71 88888.00 2017-10-23 18:29:54.404 296 16468.65 272.91 51010.70 88888.00 2017-10-23 18:29:54.904 296 16468.69 272.94 51010.69 88888.00 2017-10-23 18:29:55.404 296 16468.70 272.93 51010.64 88888.00 2017-10-23 18:29:55.904 296 16468.68 272.91 51010.65 88888.00 2017-10-23 18:29:56.404 296 16468.71 272.95 51010.72 88888.00 2017-10-23 18:29:56.904 296 16468.76 273.04 51010.71 88888.00 2017-10-23 18:29:57.404 296 16468.79 273.05 51010.71 88888.00 2017-10-23 18:29:57.904 296 16468.75 273.00 51010.71 88888.00 2017-10-23 18:29:58.405 296 16468.74 272.97 51010.70 88888.00 2017-10-23 18:29:58.905 296 16468.79 273.00 51010.70 88888.00 2017-10-23 18:29:59.405 296 16468.83 272.97 51010.69 88888.00 2017-10-23 18:29:59.905 296 16468.76 272.96 51010.67 88888.00 2017-10-23 18:30:00.405 296 16468.77 272.92 51010.70 88888.00 2017-10-23 18:30:00.905 296 16468.83 272.94 51010.70 88888.00 2017-10-23 18:30:01.405 296 16468.88 272.92 51010.67 88888.00 2017-10-23 18:30:01.905 296 16468.84 272.78 51010.65 88888.00 2017-10-23 18:30:02.405 296 16468.78 272.82 51010.70 88888.00 2017-10-23 18:30:02.905 296 16468.84 272.92 51010.67 88888.00 2017-10-23 18:30:03.405 296 16468.83 272.94 51010.63 88888.00 2017-10-23 18:30:03.905 296 16468.75 272.87 51010.66 88888.00 2017-10-23 18:30:04.405 296 16468.76 272.87 51010.71 88888.00 2017-10-23 18:30:04.905 296 16468.83 272.87 51010.71 88888.00 2017-10-23 18:30:05.405 296 16468.86 272.82 51010.71 88888.00 2017-10-23 18:30:05.905 296 16468.81 272.73 51010.69 88888.00 2017-10-23 18:30:06.405 296 16468.77 272.73 51010.67 88888.00 2017-10-23 18:30:06.905 296 16468.84 272.77 51010.72 88888.00 2017-10-23 18:30:07.405 296 16468.85 272.69 51010.75 88888.00 2017-10-23 18:30:07.905 296 16468.77 272.57 51010.74 88888.00 2017-10-23 18:30:08.405 296 16468.81 272.58 51010.73 88888.00 2017-10-23 18:30:08.905 296 16468.90 272.64 51010.74 88888.00 2017-10-23 18:30:09.405 296 16468.90 272.49 51010.67 88888.00 2017-10-23 18:30:09.905 296 16468.87 272.44 51010.69 88888.00 2017-10-23 18:30:10.405 296 16468.90 272.41 51010.71 88888.00 2017-10-23 18:30:10.905 296 16468.85 272.27 51010.74 88888.00 2017-10-23 18:30:11.405 296 16468.79 272.24 51010.70 88888.00 2017-10-23 18:30:11.905 296 16468.83 272.25 51010.67 88888.00 2017-10-23 18:30:12.405 296 16468.75 272.17 51010.64 88888.00 2017-10-23 18:30:12.905 296 16468.76 272.09 51010.65 88888.00 2017-10-23 18:30:13.405 296 16468.81 272.10 51010.70 88888.00 2017-10-23 18:30:13.905 296 16468.70 272.10 51010.74 88888.00 2017-10-23 18:30:14.405 296 16468.69 272.08 51010.72 88888.00 2017-10-23 18:30:14.905 296 16468.76 272.05 51010.67 88888.00 2017-10-23 18:30:15.405 296 16468.65 272.03 51010.66 88888.00 2017-10-23 18:30:15.905 296 16468.62 272.00 51010.63 88888.00 2017-10-23 18:30:16.405 296 16468.66 271.92 51010.60 88888.00 2017-10-23 18:30:16.905 296 16468.59 271.86 51010.57 88888.00 2017-10-23 18:30:17.405 296 16468.60 271.87 51010.58 88888.00 2017-10-23 18:30:17.905 296 16468.65 271.83 51010.57 88888.00 2017-10-23 18:30:18.405 296 16468.60 271.80 51010.57 88888.00 2017-10-23 18:30:18.905 296 16468.61 271.83 51010.56 88888.00 2017-10-23 18:30:19.405 296 16468.54 271.79 51010.57 88888.00 2017-10-23 18:30:19.905 296 16468.47 271.80 51010.57 88888.00 2017-10-23 18:30:20.405 296 16468.56 271.81 51010.65 88888.00 2017-10-23 18:30:20.905 296 16468.51 271.79 51010.63 88888.00 2017-10-23 18:30:21.405 296 16468.52 271.73 51010.57 88888.00 2017-10-23 18:30:21.905 296 16468.57 271.69 51010.62 88888.00 2017-10-23 18:30:22.405 296 16468.50 271.59 51010.64 88888.00 2017-10-23 18:30:32.906 296 16469.05 271.56 51010.75 88888.00 2017-10-23 18:30:33.406 296 16469.06 271.60 51010.76 88888.00 2017-10-23 18:30:33.906 296 16469.11 271.62 51010.78 88888.00 2017-10-23 18:30:34.406 296 16469.07 271.60 51010.76 88888.00 2017-10-23 18:30:34.906 296 16469.14 271.59 51010.83 88888.00 2017-10-23 18:30:35.406 296 16469.12 271.57 51010.88 88888.00 2017-10-23 18:30:35.906 296 16469.19 271.63 51010.83 88888.00 2017-10-23 18:30:36.406 296 16469.16 271.66 51010.80 88888.00 2017-10-23 18:30:36.906 296 16469.29 271.71 51010.84 88888.00 2017-10-23 18:30:37.406 296 16469.28 271.70 51010.79 88888.00 2017-10-23 18:30:37.906 296 16469.30 271.73 51010.76 88888.00 2017-10-23 18:30:38.406 296 16469.24 271.72 51010.76 88888.00 2017-10-23 18:30:38.906 296 16469.32 271.82 51010.75 88888.00 2017-10-23 18:30:39.406 296 16469.31 271.81 51010.78 88888.00 2017-10-23 18:30:39.906 296 16469.39 271.81 51010.76 88888.00 2017-10-23 18:30:40.406 296 16469.36 271.81 51010.79 88888.00 2017-10-23 18:30:40.906 296 16469.39 271.79 51010.83 88888.00 2017-10-23 18:30:41.406 296 16469.40 271.77 51010.86 88888.00 2017-10-23 18:30:41.906 296 16469.37 271.82 51010.89 88888.00 2017-10-23 18:30:42.406 296 16469.41 271.87 51010.85 88888.00 2017-10-23 18:30:42.906 296 16469.40 271.83 51010.82 88888.00 2017-10-23 18:30:43.406 296 16469.45 271.90 51010.83 88888.00 2017-10-23 18:30:43.906 296 16469.46 271.91 51010.78 88888.00 2017-10-23 18:30:44.406 296 16469.53 271.96 51010.74 88888.00 2017-10-23 18:30:44.906 296 16469.58 271.89 51010.74 88888.00 2017-10-23 18:30:45.406 296 16469.59 271.96 51010.79 88888.00 2017-10-23 18:30:45.906 296 16469.60 271.99 51010.80 88888.00 2017-10-23 18:30:46.406 296 16469.71 272.08 51010.80 88888.00 2017-10-23 18:30:46.906 296 16469.67 272.05 51010.76 88888.00 2017-10-23 18:30:47.406 296 16469.72 272.09 51010.76 88888.00 2017-10-23 18:30:47.906 296 16469.73 272.10 51010.78 88888.00 2017-10-23 18:30:48.406 296 16469.78 272.15 51010.79 88888.00 2017-10-23 18:30:48.906 296 16469.76 272.17 51010.82 88888.00 2017-10-23 18:30:49.406 296 16469.83 272.27 51010.85 88888.00 2017-10-23 18:30:49.906 296 16469.85 272.23 51010.90 88888.00 2017-10-23 18:30:50.406 296 16469.91 272.25 51010.86 88888.00 2017-10-23 18:30:50.906 296 16469.94 272.16 51010.84 88888.00 2017-10-23 18:30:51.406 296 16469.99 272.22 51010.84 88888.00 2017-10-23 18:30:51.906 296 16469.94 272.27 51010.81 88888.00 2017-10-23 18:30:52.406 296 16470.00 272.30 51010.82 88888.00 2017-10-23 18:30:52.906 296 16470.04 272.31 51010.89 88888.00 2017-10-23 18:30:53.406 296 16470.08 272.32 51010.89 88888.00 2017-10-23 18:30:53.906 296 16470.10 272.33 51010.85 88888.00 2017-10-23 18:30:54.406 296 16470.09 272.38 51010.82 88888.00 2017-10-23 18:30:54.906 296 16470.09 272.34 51010.83 88888.00 2017-10-23 18:30:55.406 296 16470.12 272.38 51010.83 88888.00 2017-10-23 18:30:55.906 296 16470.11 272.33 51010.84 88888.00 2017-10-23 18:30:56.406 296 16470.16 272.36 51010.89 88888.00 2017-10-23 18:30:56.906 296 16470.12 272.36 51010.88 88888.00 2017-10-23 18:30:57.406 296 16470.15 272.36 51010.88 88888.00 2017-10-23 18:30:57.906 296 16470.16 272.32 51010.84 88888.00 2017-10-23 18:30:58.407 296 16470.17 272.38 51010.88 88888.00 2017-10-23 18:30:58.907 296 16470.12 272.35 51010.89 88888.00 2017-10-23 18:30:59.407 296 16470.16 272.35 51010.90 88888.00 2017-10-23 18:30:59.907 296 16470.16 272.30 51010.83 88888.00 2017-10-23 18:31:00.407 296 16470.15 272.38 51010.81 88888.00 2017-10-23 18:31:00.907 296 16470.09 272.36 51010.79 88888.00 2017-10-23 18:31:01.407 296 16470.11 272.34 51010.81 88888.00 2017-10-23 18:31:01.907 296 16470.09 272.31 51010.79 88888.00 2017-10-23 18:31:02.407 296 16470.10 272.31 51010.80 88888.00 2017-10-23 18:31:02.907 296 16470.12 272.27 51010.81 88888.00 2017-10-23 18:31:03.407 296 16470.17 272.27 51010.82 88888.00 2017-10-23 18:31:03.907 296 16470.15 272.24 51010.81 88888.00 2017-10-23 18:31:04.407 296 16470.11 272.27 51010.82 88888.00 2017-10-23 18:31:04.907 296 16470.03 272.22 51010.85 88888.00 2017-10-23 18:31:05.407 296 16470.04 272.21 51010.80 88888.00 2017-10-23 18:31:05.907 296 16470.00 272.23 51010.80 88888.00 2017-10-23 18:31:06.407 296 16470.04 272.25 51010.81 88888.00 2017-10-23 18:31:06.907 296 16469.99 272.22 51010.88 88888.00 2017-10-23 18:31:07.407 296 16470.02 272.24 51010.85 88888.00 2017-10-23 18:31:07.907 296 16469.98 272.17 51010.85 88888.00 2017-10-23 18:31:08.407 296 16470.01 272.20 51010.83 88888.00 2017-10-23 18:31:08.907 296 16469.98 272.21 51010.81 88888.00 2017-10-23 18:31:09.407 296 16469.97 272.26 51010.84 88888.00 2017-10-23 18:31:09.907 296 16469.90 272.16 51010.82 88888.00 2017-10-23 18:31:10.407 296 16469.95 272.18 51010.84 88888.00 2017-10-23 18:31:10.907 296 16469.92 272.18 51010.85 88888.00 2017-10-23 18:31:11.407 296 16469.92 272.18 51010.82 88888.00 2017-10-23 18:31:11.907 296 16469.85 272.21 51010.80 88888.00 2017-10-23 18:31:12.407 296 16469.84 272.20 51010.83 88888.00 2017-10-23 18:31:12.907 296 16469.80 272.14 51010.79 88888.00 2017-10-23 18:31:13.407 296 16469.82 272.13 51010.78 88888.00 2017-10-23 18:31:13.907 296 16469.75 272.06 51010.85 88888.00 2017-10-23 18:31:14.407 296 16469.73 272.06 51010.85 88888.00 2017-10-23 18:31:14.907 296 16469.66 272.09 51010.78 88888.00 2017-10-23 18:31:15.407 296 16469.67 272.10 51010.73 88888.00 2017-10-23 18:31:15.907 296 16469.64 272.07 51010.72 88888.00 2017-10-23 18:31:16.407 296 16469.62 272.04 51010.72 88888.00 2017-10-23 18:31:16.907 296 16469.60 272.08 51010.74 88888.00 2017-10-23 18:31:17.407 296 16469.63 272.09 51010.70 88888.00 2017-10-23 18:31:17.907 296 16469.63 272.10 51010.66 88888.00 2017-10-23 18:31:18.407 296 16469.54 272.05 51010.72 88888.00 2017-10-23 18:31:18.907 296 16469.51 272.05 51010.76 88888.00 2017-10-23 18:31:19.407 296 16469.45 272.04 51010.75 88888.00 2017-10-23 18:31:19.907 296 16469.45 272.05 51010.73 88888.00 2017-10-23 18:31:20.407 296 16469.40 272.01 51010.74 88888.00 2017-10-23 18:31:20.907 296 16469.41 272.07 51010.76 88888.00 2017-10-23 18:31:21.407 296 16469.33 272.05 51010.73 88888.00 2017-10-23 18:31:21.907 296 16469.34 272.05 51010.74 88888.00 2017-10-23 18:31:22.407 296 16469.34 272.06 51010.73 88888.00 2017-10-23 18:31:22.907 296 16469.31 272.06 51010.74 88888.00 2017-10-23 18:31:23.407 296 16469.32 272.03 51010.76 88888.00 2017-10-23 18:31:23.907 296 16469.30 271.92 51010.81 88888.00 2017-10-23 18:31:24.407 296 16469.32 271.89 51010.82 88888.00 2017-10-23 18:31:24.907 296 16469.19 271.89 51010.79 88888.00 2017-10-23 18:31:25.407 296 16469.27 271.92 51010.75 88888.00 2017-10-23 18:31:25.907 296 16469.16 271.96 51010.76 88888.00 2017-10-23 18:31:26.407 296 16469.10 272.04 51010.78 88888.00 2017-10-23 18:31:26.907 296 16469.11 272.07 51010.76 88888.00 2017-10-23 18:31:27.407 296 16469.13 272.01 51010.80 88888.00 2017-10-23 18:31:27.907 296 16469.12 272.05 51010.79 88888.00 2017-10-23 18:31:28.408 296 16469.03 271.99 51010.76 88888.00 2017-10-23 18:31:28.908 296 16469.02 271.92 51010.78 88888.00 2017-10-23 18:31:29.408 296 16469.03 271.87 51010.83 88888.00 2017-10-23 18:31:29.908 296 16468.97 271.87 51010.85 88888.00 2017-10-23 18:31:30.408 296 16468.96 271.96 51010.81 88888.00 2017-10-23 18:31:30.908 296 16468.90 271.91 51010.81 88888.00 2017-10-23 18:31:31.408 296 16468.96 271.90 51010.81 88888.00 2017-10-23 18:31:31.908 296 16469.00 271.95 51010.81 88888.00 2017-10-23 18:31:32.408 296 16468.88 271.97 51010.78 88888.00 2017-10-23 18:31:32.908 296 16468.92 271.95 51010.82 88888.00 2017-10-23 18:31:33.408 296 16468.81 271.88 51010.85 88888.00 2017-10-23 18:31:33.908 296 16468.78 271.90 51010.82 88888.00 2017-10-23 18:31:34.408 296 16468.85 271.94 51010.79 88888.00 2017-10-23 18:31:34.908 296 16468.79 271.87 51010.78 88888.00 2017-10-23 18:31:35.408 296 16468.81 271.88 51010.79 88888.00 2017-10-23 18:31:35.908 296 16468.84 271.94 51010.81 88888.00 2017-10-23 18:31:36.408 296 16468.79 271.97 51010.85 88888.00 2017-10-23 18:31:36.908 296 16468.83 272.04 51010.86 88888.00 2017-10-23 18:31:37.408 296 16468.77 271.96 51010.81 88888.00 2017-10-23 18:31:37.908 296 16468.77 271.96 51010.80 88888.00 2017-10-23 18:31:38.408 296 16468.83 272.05 51010.79 88888.00 2017-10-23 18:31:38.908 296 16468.71 271.99 51010.78 88888.00 2017-10-23 18:31:39.408 296 16468.72 271.99 51010.79 88888.00 2017-10-23 18:31:39.908 296 16468.75 272.04 51010.80 88888.00 2017-10-23 18:31:40.408 296 16468.66 272.03 51010.81 88888.00 2017-10-23 18:31:40.908 296 16468.69 272.05 51010.81 88888.00 2017-10-23 18:31:41.408 296 16468.67 272.06 51010.82 88888.00 2017-10-23 18:31:41.908 296 16468.60 272.03 51010.85 88888.00 2017-10-23 18:31:42.408 296 16468.66 272.12 51010.85 88888.00 2017-10-23 18:31:42.908 296 16468.65 272.18 51010.89 88888.00 2017-10-23 18:31:43.408 296 16468.59 272.18 51010.86 88888.00 2017-10-23 18:31:43.908 296 16468.63 272.24 51010.85 88888.00 2017-10-23 18:31:44.408 296 16468.65 272.24 51010.88 88888.00 2017-10-23 18:31:44.908 296 16468.58 272.20 51010.91 88888.00 2017-10-23 18:31:45.408 296 16468.60 272.24 51010.89 88888.00 2017-10-23 18:31:45.908 296 16468.63 272.31 51010.85 88888.00 2017-10-23 18:31:46.408 296 16468.60 272.27 51010.82 88888.00 2017-10-23 18:31:46.908 296 16468.63 272.31 51010.85 88888.00 2017-10-23 18:31:47.408 296 16468.66 272.41 51010.86 88888.00 2017-10-23 18:31:47.908 296 16468.60 272.36 51010.88 88888.00 2017-10-23 18:31:48.408 296 16468.56 272.32 51010.92 88888.00 2017-10-23 18:31:48.908 296 16468.63 272.40 51010.98 88888.00 2017-10-23 18:31:49.408 296 16468.67 272.40 51011.00 88888.00 2017-10-23 18:31:49.908 296 16468.59 272.35 51011.02 88888.00 2017-10-23 18:31:50.408 296 16468.61 272.39 51010.99 88888.00 2017-10-23 18:31:50.908 296 16468.65 272.47 51011.00 88888.00 2017-10-23 18:31:51.408 296 16468.57 272.41 51011.01 88888.00 2017-10-23 18:31:51.908 296 16468.53 272.43 51011.03 88888.00 2017-10-23 18:31:52.408 296 16468.61 272.49 51011.04 88888.00 2017-10-23 18:31:52.908 296 16468.60 272.46 51011.08 88888.00 2017-10-23 18:31:53.408 296 16468.56 272.39 51011.04 88888.00 2017-10-23 18:31:53.908 296 16468.60 272.42 51011.03 88888.00 2017-10-23 18:31:54.408 296 16468.65 272.48 51011.02 88888.00 2017-10-23 18:31:54.908 296 16468.56 272.47 51010.98 88888.00 2017-10-23 18:31:55.408 296 16468.56 272.48 51011.01 88888.00 2017-10-23 18:31:55.908 296 16468.61 272.44 51011.04 88888.00 2017-10-23 18:31:56.408 296 16468.61 272.43 51011.01 88888.00 2017-10-23 18:31:56.908 296 16468.52 272.42 51011.00 88888.00 2017-10-23 18:31:57.408 296 16468.56 272.42 51011.01 88888.00 2017-10-23 18:31:57.908 296 16468.67 272.41 51011.03 88888.00 2017-10-23 18:31:58.409 296 16468.63 272.41 51011.01 88888.00 2017-10-23 18:31:58.909 296 16468.61 272.42 51011.04 88888.00 2017-10-23 18:31:59.409 296 16468.67 272.48 51011.04 88888.00 2017-10-23 18:31:59.909 296 16468.61 272.53 51011.07 88888.00 2017-10-23 18:32:00.409 296 16468.52 272.41 51010.99 88888.00 2017-10-23 18:32:00.909 296 16468.61 272.38 51011.03 88888.00 2017-10-23 18:32:01.409 296 16468.69 272.40 51011.06 88888.00 2017-10-23 18:32:01.909 296 16468.54 272.30 51010.98 88888.00 2017-10-23 18:32:02.409 296 16468.54 272.27 51011.02 88888.00 2017-10-23 18:32:02.909 296 16468.61 272.33 51011.09 88888.00 2017-10-23 18:32:03.409 296 16468.60 272.27 51011.09 88888.00 2017-10-23 18:32:03.909 296 16468.52 272.27 51011.09 88888.00 2017-10-23 18:32:04.409 296 16468.56 272.34 51011.10 88888.00 2017-10-23 18:32:04.909 296 16468.61 272.27 51011.08 88888.00 2017-10-23 18:32:05.409 296 16468.57 272.14 51010.99 88888.00 2017-10-23 18:32:05.909 296 16468.54 272.16 51010.98 88888.00 2017-10-23 18:32:06.409 296 16468.61 272.20 51010.97 88888.00 2017-10-23 18:32:06.909 296 16468.53 272.17 51011.00 88888.00 2017-10-23 18:32:07.409 296 16468.51 272.13 51011.03 88888.00 2017-10-23 18:32:07.909 296 16468.56 272.13 51011.01 88888.00 2017-10-23 18:32:08.409 296 16468.49 272.06 51010.99 88888.00 2017-10-23 18:32:08.909 296 16468.42 272.07 51011.01 88888.00 2017-10-23 18:32:09.409 296 16468.49 272.08 51011.00 88888.00 2017-10-23 18:32:09.909 296 16468.49 272.06 51011.00 88888.00 2017-10-23 18:32:10.409 296 16468.44 272.01 51010.97 88888.00 2017-10-23 18:32:10.909 296 16468.49 272.09 51010.95 88888.00 2017-10-23 18:32:11.409 296 16468.48 272.08 51010.90 88888.00 2017-10-23 18:32:11.909 296 16468.41 272.00 51010.92 88888.00 2017-10-23 18:32:12.409 296 16468.47 272.04 51010.94 88888.00 2017-10-23 18:32:12.909 296 16468.50 272.03 51010.98 88888.00 2017-10-23 18:32:13.409 296 16468.43 271.92 51011.01 88888.00 2017-10-23 18:32:13.909 296 16468.44 271.96 51010.95 88888.00 2017-10-23 18:32:14.409 296 16468.48 271.97 51010.91 88888.00 2017-10-23 18:32:14.909 296 16468.42 271.92 51010.91 88888.00 2017-10-23 18:32:15.409 296 16468.48 271.92 51010.93 88888.00 2017-10-23 18:32:15.909 296 16468.51 271.95 51011.00 88888.00 2017-10-23 18:32:16.409 296 16468.47 271.87 51010.97 88888.00 2017-10-23 18:32:16.909 296 16468.53 271.89 51010.91 88888.00 2017-10-23 18:32:17.409 296 16468.54 271.89 51010.89 88888.00 2017-10-23 18:32:17.909 296 16468.47 271.82 51010.83 88888.00 2017-10-23 18:32:18.409 296 16468.50 271.91 51010.83 88888.00 2017-10-23 18:32:18.909 296 16468.54 271.92 51010.85 88888.00 2017-10-23 18:32:19.409 296 16468.52 271.83 51010.86 88888.00 2017-10-23 18:32:19.909 296 16468.54 271.82 51010.83 88888.00 2017-10-23 18:32:20.409 296 16468.59 271.77 51010.85 88888.00 2017-10-23 18:32:20.909 296 16468.58 271.81 51010.85 88888.00 2017-10-23 18:32:21.409 296 16468.67 271.91 51010.81 88888.00 2017-10-23 18:32:21.909 296 16468.63 271.86 51010.82 88888.00 2017-10-23 18:32:22.409 296 16468.66 271.78 51010.86 88888.00 2017-10-23 18:32:22.909 296 16468.71 271.82 51010.80 88888.00 2017-10-23 18:32:23.409 296 16468.65 271.80 51010.81 88888.00 2017-10-23 18:32:23.909 296 16468.70 271.72 51010.88 88888.00 2017-10-23 18:32:24.409 296 16468.77 271.68 51010.90 88888.00 2017-10-23 18:32:25.410 296 16468.77 271.77 51010.85 88888.00 2017-10-23 18:32:25.910 296 16468.71 271.77 51010.84 88888.00 2017-10-23 18:32:26.410 296 16468.80 271.82 51010.82 88888.00 2017-10-23 18:32:26.910 296 16468.77 271.73 51010.84 88888.00 2017-10-23 18:32:27.410 296 16468.75 271.74 51010.89 88888.00 2017-10-23 18:32:27.910 296 16468.83 271.81 51010.92 88888.00 2017-10-23 18:32:28.410 296 16468.78 271.79 51010.88 88888.00 2017-10-23 18:32:28.910 296 16468.87 271.81 51010.86 88888.00 2017-10-23 18:32:29.410 296 16468.87 271.80 51010.92 88888.00 2017-10-23 18:32:29.910 296 16468.90 271.79 51010.94 88888.00 2017-10-23 18:32:30.410 296 16468.96 271.78 51010.92 88888.00 2017-10-23 18:32:30.910 296 16468.94 271.80 51010.93 88888.00 2017-10-23 18:32:31.410 296 16468.98 271.81 51010.95 88888.00 2017-10-23 18:32:31.910 296 16468.96 271.79 51010.94 88888.00 2017-10-23 18:32:32.410 296 16468.97 271.81 51010.94 88888.00 2017-10-23 18:32:32.910 296 16469.06 271.86 51010.94 88888.00 2017-10-23 18:32:33.410 296 16469.06 271.87 51010.93 88888.00 2017-10-23 18:32:33.910 296 16469.11 271.89 51010.89 88888.00 2017-10-23 18:32:34.410 296 16469.06 271.90 51010.91 88888.00 2017-10-23 18:32:34.910 296 16469.11 271.91 51010.85 88888.00 2017-10-23 18:32:35.410 296 16469.12 271.94 51010.93 88888.00 2017-10-23 18:32:35.910 296 16469.14 271.97 51010.95 88888.00 2017-10-23 18:32:36.410 296 16469.21 271.96 51010.93 88888.00 2017-10-23 18:32:36.910 296 16469.15 271.95 51010.86 88888.00 2017-10-23 18:32:37.410 296 16469.21 272.01 51010.92 88888.00 2017-10-23 18:32:37.910 296 16469.20 272.01 51010.94 88888.00 2017-10-23 18:32:38.410 296 16469.22 272.04 51010.93 88888.00 2017-10-23 18:32:38.910 296 16469.18 272.07 51010.97 88888.00 2017-10-23 18:32:39.410 296 16469.11 272.08 51010.95 88888.00 2017-10-23 18:32:39.910 296 16469.15 272.08 51010.92 88888.00 2017-10-23 18:32:40.410 296 16469.15 272.05 51010.86 88888.00 2017-10-23 18:32:40.910 296 16469.23 272.10 51010.86 88888.00 2017-10-23 18:32:41.410 296 16469.21 272.09 51010.88 88888.00 2017-10-23 18:32:41.910 296 16469.23 272.15 51010.90 88888.00 2017-10-23 18:32:42.410 296 16469.25 272.17 51010.92 88888.00 2017-10-23 18:32:42.910 296 16469.22 272.16 51010.89 88888.00 2017-10-23 18:32:43.410 296 16469.28 272.24 51010.81 88888.00 2017-10-23 18:32:43.910 296 16469.29 272.21 51010.80 88888.00 2017-10-23 18:32:44.410 296 16469.30 272.21 51010.75 88888.00 2017-10-23 18:32:44.910 296 16469.29 272.26 51010.75 88888.00 2017-10-23 18:32:45.410 296 16469.21 272.27 51010.79 88888.00 2017-10-23 18:32:45.910 296 16469.27 272.32 51010.75 88888.00 2017-10-23 18:32:46.410 296 16469.27 272.29 51010.73 88888.00 2017-10-23 18:32:46.910 296 16469.28 272.34 51010.79 88888.00 2017-10-23 18:32:47.410 296 16469.34 272.40 51010.82 88888.00 2017-10-23 18:32:47.910 296 16469.24 272.41 51010.78 88888.00 2017-10-23 18:32:48.410 296 16469.27 272.49 51010.75 88888.00 2017-10-23 18:32:48.910 296 16469.30 272.51 51010.84 88888.00 2017-10-23 18:32:49.410 296 16469.24 272.40 51010.86 88888.00 2017-10-23 18:32:49.910 296 16469.29 272.48 51010.83 88888.00 2017-10-23 18:32:50.410 296 16469.27 272.44 51010.86 88888.00 2017-10-23 18:32:50.910 296 16469.27 272.42 51010.83 88888.00 2017-10-23 18:32:51.410 296 16469.28 272.42 51010.80 88888.00 2017-10-23 18:32:51.910 296 16469.21 272.40 51010.73 88888.00 2017-10-23 18:32:52.410 296 16469.23 272.43 51010.70 88888.00 2017-10-23 18:32:52.910 296 16469.30 272.43 51010.70 88888.00 2017-10-23 18:32:53.410 296 16469.24 272.42 51010.73 88888.00 2017-10-23 18:32:53.910 296 16469.30 272.42 51010.74 88888.00 2017-10-23 18:32:54.410 296 16469.28 272.34 51010.75 88888.00 2017-10-23 18:32:54.910 296 16469.28 272.38 51010.76 88888.00 2017-10-23 18:32:55.411 296 16469.28 272.39 51010.84 88888.00 2017-10-23 18:32:55.911 296 16469.24 272.38 51010.88 88888.00 2017-10-23 18:32:56.411 296 16469.31 272.47 51010.81 88888.00 2017-10-23 18:32:56.911 296 16469.28 272.48 51010.84 88888.00 2017-10-23 18:32:57.411 296 16469.22 272.48 51010.86 88888.00 2017-10-23 18:32:57.911 296 16469.27 272.49 51010.88 88888.00 2017-10-23 18:32:58.411 296 16469.27 272.46 51010.85 88888.00 2017-10-23 18:32:58.911 296 16469.29 272.48 51010.84 88888.00 2017-10-23 18:32:59.411 296 16469.36 272.46 51010.85 88888.00 2017-10-23 18:32:59.911 296 16469.28 272.38 51010.83 88888.00 2017-10-23 18:33:00.411 296 16469.30 272.48 51010.84 88888.00 2017-10-23 18:33:00.911 296 16469.32 272.49 51010.86 88888.00 2017-10-23 18:33:01.411 296 16469.22 272.48 51010.86 88888.00 2017-10-23 18:33:01.911 296 16469.27 272.48 51010.93 88888.00 2017-10-23 18:33:02.411 296 16469.24 272.43 51010.95 88888.00 2017-10-23 18:33:02.911 296 16469.21 272.49 51010.94 88888.00 2017-10-23 18:33:03.411 296 16469.28 272.51 51010.88 88888.00 2017-10-23 18:33:03.911 296 16469.25 272.47 51010.82 88888.00 2017-10-23 18:33:04.411 296 16469.21 272.46 51010.83 88888.00 2017-10-23 18:33:04.911 296 16469.23 272.47 51010.90 88888.00 2017-10-23 18:33:05.411 296 16469.18 272.38 51010.89 88888.00 2017-10-23 18:33:05.911 296 16469.24 272.39 51010.82 88888.00 2017-10-23 18:33:06.411 296 16469.21 272.41 51010.83 88888.00 2017-10-23 18:33:06.911 296 16469.18 272.42 51010.84 88888.00 2017-10-23 18:33:07.411 296 16469.27 272.51 51010.90 88888.00 2017-10-23 18:33:07.911 296 16469.27 272.38 51010.95 88888.00 2017-10-23 18:33:08.411 296 16469.24 272.30 51010.97 88888.00 2017-10-23 18:33:08.911 296 16469.28 272.40 51010.92 88888.00 2017-10-23 18:33:09.911 296 16469.27 272.39 51010.88 88888.00 2017-10-23 18:33:10.411 296 16469.22 272.32 51010.89 88888.00 2017-10-23 18:33:10.911 296 16469.16 272.29 51010.91 88888.00 2017-10-23 18:33:11.411 296 16469.23 272.31 51010.93 88888.00 2017-10-23 18:33:11.911 296 16469.19 272.29 51010.90 88888.00 2017-10-23 18:33:12.411 296 16469.22 272.33 51010.91 88888.00 2017-10-23 18:33:12.911 296 16469.25 272.27 51010.95 88888.00 2017-10-23 18:33:13.411 296 16469.24 272.20 51010.97 88888.00 2017-10-23 18:33:13.911 296 16469.28 272.29 51010.99 88888.00 2017-10-23 18:33:14.411 296 16469.22 272.33 51011.02 88888.00 2017-10-23 18:33:14.911 296 16469.27 272.34 51010.98 88888.00 2017-10-23 18:33:15.411 296 16469.28 272.34 51010.94 88888.00 2017-10-23 18:33:16.411 296 16469.27 272.31 51011.01 88888.00 2017-10-23 18:33:16.911 296 16469.22 272.32 51010.98 88888.00 2017-10-23 18:33:17.411 296 16469.21 272.27 51011.02 88888.00 2017-10-23 18:33:17.911 296 16469.20 272.29 51011.07 88888.00 2017-10-23 18:33:18.411 296 16469.15 272.23 51011.07 88888.00 2017-10-23 18:33:18.911 296 16469.19 272.25 51011.09 88888.00 2017-10-23 18:33:19.411 296 16469.18 272.23 51011.02 88888.00 2017-10-23 18:33:19.911 296 16469.14 272.25 51010.98 88888.00 2017-10-23 18:33:20.411 296 16469.24 272.26 51010.95 88888.00 2017-10-23 18:33:20.911 296 16469.18 272.26 51010.95 88888.00 2017-10-23 18:33:21.411 296 16469.18 272.24 51011.03 88888.00 2017-10-23 18:33:21.911 296 16469.19 272.25 51011.02 88888.00 2017-10-23 18:33:22.411 296 16469.18 272.20 51011.01 88888.00 2017-10-23 18:33:22.911 296 16469.25 272.20 51011.01 88888.00 2017-10-23 18:33:23.411 296 16469.15 272.10 51010.97 88888.00 2017-10-23 18:33:23.911 296 16469.19 272.01 51010.97 88888.00 2017-10-23 18:33:24.411 296 16469.22 272.09 51010.98 88888.00 2017-10-23 18:33:24.911 296 16469.18 272.12 51010.94 88888.00 2017-10-23 18:33:25.411 296 16469.21 272.15 51010.92 88888.00 2017-10-23 18:33:25.911 296 16469.20 272.10 51010.92 88888.00 2017-10-23 18:33:26.412 296 16469.18 272.17 51010.92 88888.00 2017-10-23 18:33:26.912 296 16469.19 272.16 51010.93 88888.00 2017-10-23 18:33:27.412 296 16469.14 272.17 51010.97 88888.00 2017-10-23 18:33:27.912 296 16469.18 272.23 51011.01 88888.00 2017-10-23 18:33:28.412 296 16469.14 272.17 51011.07 88888.00 2017-10-23 18:33:28.912 296 16469.14 272.20 51011.06 88888.00 2017-10-23 18:33:29.412 296 16469.15 272.17 51011.03 88888.00 2017-10-23 18:33:29.912 296 16469.07 272.17 51011.04 88888.00 2017-10-23 18:33:30.412 296 16469.10 272.23 51011.02 88888.00 2017-10-23 18:33:30.912 296 16469.06 272.22 51010.99 88888.00 2017-10-23 18:33:31.412 296 16469.10 272.15 51011.00 88888.00 2017-10-23 18:33:31.912 296 16469.16 272.15 51010.95 88888.00 2017-10-23 18:33:32.412 296 16469.11 272.12 51010.94 88888.00 2017-10-23 18:33:32.912 296 16469.09 272.08 51010.91 88888.00 2017-10-23 18:33:33.412 296 16469.07 272.09 51010.98 88888.00 2017-10-23 18:33:33.912 296 16469.03 272.10 51011.00 88888.00 2017-10-23 18:33:34.412 296 16469.07 272.14 51010.99 88888.00 2017-10-23 18:33:34.912 296 16469.04 272.08 51010.99 88888.00 2017-10-23 18:33:35.412 296 16469.06 272.23 51011.07 88888.00 2017-10-23 18:33:35.912 296 16469.09 272.25 51011.10 88888.00 2017-10-23 18:33:36.412 296 16469.07 272.15 51011.10 88888.00 2017-10-23 18:33:36.912 296 16469.15 272.17 51011.15 88888.00 2017-10-23 18:33:37.412 296 16469.11 272.15 51011.06 88888.00 2017-10-23 18:33:37.912 296 16469.06 272.16 51011.03 88888.00 2017-10-23 18:33:38.412 296 16469.06 272.23 51011.00 88888.00 2017-10-23 18:33:38.912 296 16469.02 272.15 51010.94 88888.00 2017-10-23 18:33:39.412 296 16469.09 272.17 51010.97 88888.00 2017-10-23 18:33:39.912 296 16469.02 272.20 51010.91 88888.00 2017-10-23 18:33:40.412 296 16468.96 272.21 51010.91 88888.00 2017-10-23 18:33:40.912 296 16469.04 272.25 51010.94 88888.00 2017-10-23 18:33:41.412 296 16468.97 272.20 51010.99 88888.00 2017-10-23 18:33:41.912 296 16468.97 272.23 51011.01 88888.00 2017-10-23 18:33:42.412 296 16469.06 272.17 51011.01 88888.00 2017-10-23 18:33:42.912 296 16468.97 272.15 51010.98 88888.00 2017-10-23 18:33:43.412 296 16468.97 272.18 51010.98 88888.00 2017-10-23 18:33:43.912 296 16468.97 272.18 51010.95 88888.00 2017-10-23 18:33:44.412 296 16468.88 272.15 51010.93 88888.00 2017-10-23 18:33:44.912 296 16468.92 272.22 51010.98 88888.00 2017-10-23 18:33:45.412 296 16468.88 272.21 51010.99 88888.00 2017-10-23 18:33:45.912 296 16468.87 272.20 51010.95 88888.00 2017-10-23 18:33:46.412 296 16468.93 272.29 51010.98 88888.00 2017-10-23 18:33:46.912 296 16468.90 272.21 51011.00 88888.00 2017-10-23 18:33:47.412 296 16468.93 272.29 51010.95 88888.00 2017-10-23 18:33:47.912 296 16468.98 272.39 51010.89 88888.00 2017-10-23 18:33:48.412 296 16468.93 272.29 51010.91 88888.00 2017-10-23 18:33:48.912 296 16468.90 272.31 51010.94 88888.00 2017-10-23 18:33:49.412 296 16468.95 272.40 51010.95 88888.00 2017-10-23 18:33:49.912 296 16468.88 272.36 51010.98 88888.00 2017-10-23 18:33:50.412 296 16468.94 272.42 51010.97 88888.00 2017-10-23 18:33:50.912 296 16469.01 272.46 51010.94 88888.00 2017-10-23 18:33:51.412 296 16468.92 272.41 51010.94 88888.00 2017-10-23 18:33:51.912 296 16468.90 272.42 51010.99 88888.00 2017-10-23 18:33:52.412 296 16468.93 272.42 51010.94 88888.00 2017-10-23 18:33:52.912 296 16468.87 272.38 51010.98 88888.00 2017-10-23 18:33:53.412 296 16468.89 272.48 51011.02 88888.00 2017-10-23 18:33:53.912 296 16468.93 272.53 51011.02 88888.00 2017-10-23 18:33:54.412 296 16468.86 272.53 51011.06 88888.00 2017-10-23 18:33:54.912 296 16468.80 272.56 51011.01 88888.00 2017-10-23 18:33:55.412 296 16468.87 272.59 51010.98 88888.00 2017-10-23 18:33:55.912 296 16468.86 272.60 51010.99 88888.00 2017-10-23 18:33:56.413 296 16468.77 272.56 51010.98 88888.00 2017-10-23 18:33:56.913 296 16468.81 272.52 51010.98 88888.00 2017-10-23 18:33:57.413 296 16468.80 272.50 51011.02 88888.00 2017-10-23 18:33:57.913 296 16468.71 272.40 51011.01 88888.00 2017-10-23 18:33:58.413 296 16468.69 272.44 51011.00 88888.00 2017-10-23 18:33:58.913 296 16468.71 272.53 51011.02 88888.00 2017-10-23 18:33:59.413 296 16468.67 272.53 51011.04 88888.00 2017-10-23 18:33:59.913 296 16468.60 272.48 51010.99 88888.00 2017-10-23 18:34:00.413 296 16468.63 272.47 51010.92 88888.00 2017-10-23 18:34:00.913 296 16468.60 272.49 51010.91 88888.00 2017-10-23 18:34:01.413 296 16468.56 272.44 51010.88 88888.00 2017-10-23 18:34:01.913 296 16468.56 272.48 51010.88 88888.00 2017-10-23 18:34:02.413 296 16468.61 272.52 51010.86 88888.00 2017-10-23 18:34:02.913 296 16468.59 272.52 51010.86 88888.00 2017-10-23 18:34:03.413 296 16468.49 272.57 51010.85 88888.00 2017-10-23 18:34:03.913 296 16468.44 272.61 51010.83 88888.00 2017-10-23 18:34:04.413 296 16468.52 272.66 51010.81 88888.00 2017-10-23 18:34:04.913 296 16468.49 272.66 51010.82 88888.00 2017-10-23 18:34:05.413 296 16468.43 272.56 51010.83 88888.00 2017-10-23 18:34:05.913 296 16468.39 272.57 51010.84 88888.00 2017-10-23 18:34:06.413 296 16468.37 272.64 51010.83 88888.00 2017-10-23 18:34:06.913 296 16468.37 272.67 51010.78 88888.00 2017-10-23 18:34:07.413 296 16468.32 272.67 51010.76 88888.00 2017-10-23 18:34:07.913 296 16468.25 272.66 51010.80 88888.00 2017-10-23 18:34:08.413 296 16468.26 272.68 51010.81 88888.00 2017-10-23 18:34:08.913 296 16468.28 272.74 51010.72 88888.00 2017-10-23 18:34:09.413 296 16468.30 272.69 51010.71 88888.00 2017-10-23 18:34:09.913 296 16468.22 272.64 51010.75 88888.00 2017-10-23 18:34:10.413 296 16468.14 272.67 51010.74 88888.00 2017-10-23 18:34:10.913 296 16468.15 272.69 51010.80 88888.00 2017-10-23 18:34:11.413 296 16468.18 272.81 51010.86 88888.00 2017-10-23 18:34:11.913 296 16468.21 272.83 51010.85 88888.00 2017-10-23 18:34:12.413 296 16468.15 272.83 51010.85 88888.00 2017-10-23 18:34:12.913 296 16468.07 272.81 51010.84 88888.00 2017-10-23 18:34:13.413 296 16468.05 272.83 51010.78 88888.00 2017-10-23 18:34:13.913 296 16468.05 272.90 51010.73 88888.00 2017-10-23 18:34:14.413 296 16468.07 272.94 51010.72 88888.00 2017-10-23 18:34:14.913 296 16468.06 273.01 51010.74 88888.00 2017-10-23 18:34:15.413 296 16468.04 273.01 51010.76 88888.00 2017-10-23 18:34:15.913 296 16468.01 272.97 51010.74 88888.00 2017-10-23 18:34:16.413 296 16467.95 273.01 51010.80 88888.00 2017-10-23 18:34:16.913 296 16467.88 273.00 51010.81 88888.00 2017-10-23 18:34:17.413 296 16467.87 273.02 51010.78 88888.00 2017-10-23 18:34:17.913 296 16467.90 273.09 51010.79 88888.00 2017-10-23 18:34:18.413 296 16467.92 273.10 51010.78 88888.00 2017-10-23 18:34:18.913 296 16467.91 273.12 51010.79 88888.00 2017-10-23 18:34:19.413 296 16467.93 273.10 51010.76 88888.00 2017-10-23 18:34:19.913 296 16467.90 273.10 51010.73 88888.00 2017-10-23 18:34:20.413 296 16467.86 273.12 51010.74 88888.00 2017-10-23 18:34:20.913 296 16467.78 273.08 51010.82 88888.00 2017-10-23 18:34:21.413 296 16467.73 273.10 51010.79 88888.00 2017-10-23 18:34:21.913 296 16467.73 273.12 51010.80 88888.00 2017-10-23 18:34:22.404 296 16467.73 273.13 51010.80 88888.00 2017-10-23 18:34:22.904 296 16467.72 273.19 51010.76 88888.00 2017-10-23 18:34:23.404 296 16467.65 273.23 51010.84 88888.00 2017-10-23 18:34:23.904 296 16467.63 273.21 51010.83 88888.00 2017-10-23 18:34:24.404 296 16467.61 273.21 51010.84 88888.00 2017-10-23 18:34:24.904 296 16467.66 273.25 51010.91 88888.00 2017-10-23 18:34:25.404 296 16467.66 273.28 51010.85 88888.00 2017-10-23 18:34:25.904 296 16467.64 273.28 51010.80 88888.00 2017-10-23 18:34:26.404 296 16467.60 273.26 51010.78 88888.00 2017-10-23 18:34:26.904 296 16467.53 273.20 51010.84 88888.00 2017-10-23 18:34:27.404 296 16467.57 273.20 51010.86 88888.00 2017-10-23 18:34:27.904 296 16467.54 273.19 51010.85 88888.00 2017-10-23 18:34:28.404 296 16467.53 273.19 51010.84 88888.00 2017-10-23 18:34:28.904 296 16467.47 273.18 51010.80 88888.00 2017-10-23 18:34:29.404 296 16467.49 273.13 51010.75 88888.00 2017-10-23 18:34:29.904 296 16467.49 273.09 51010.73 88888.00 2017-10-23 18:34:30.404 296 16467.47 273.07 51010.76 88888.00 2017-10-23 18:34:30.904 296 16467.44 273.07 51010.82 88888.00 2017-10-23 18:34:31.404 296 16467.43 273.07 51010.83 88888.00 2017-10-23 18:34:31.904 296 16467.36 273.02 51010.81 88888.00 2017-10-23 18:34:32.404 296 16467.28 272.95 51010.79 88888.00 2017-10-23 18:34:32.904 296 16467.26 272.95 51010.74 88888.00 2017-10-23 18:34:33.404 296 16467.28 272.93 51010.75 88888.00 2017-10-23 18:34:33.904 296 16467.22 272.94 51010.76 88888.00 2017-10-23 18:34:34.404 296 16467.21 272.97 51010.76 88888.00 2017-10-23 18:34:34.904 296 16467.18 272.99 51010.72 88888.00 2017-10-23 18:34:35.404 296 16467.20 272.92 51010.70 88888.00 2017-10-23 18:34:35.904 296 16467.19 272.88 51010.72 88888.00 2017-10-23 18:34:36.404 296 16467.13 272.87 51010.65 88888.00 2017-10-23 18:34:36.904 296 16467.13 272.93 51010.62 88888.00 2017-10-23 18:34:37.404 296 16467.12 272.95 51010.57 88888.00 2017-10-23 18:34:37.904 296 16467.12 272.91 51010.60 88888.00 2017-10-23 18:34:38.404 296 16467.08 272.90 51010.63 88888.00 2017-10-23 18:34:38.904 296 16467.05 272.91 51010.70 88888.00 2017-10-23 18:34:39.404 296 16467.11 272.85 51010.74 88888.00 2017-10-23 18:34:39.904 296 16467.12 272.87 51010.75 88888.00 2017-10-23 18:34:40.404 296 16467.08 272.92 51010.69 88888.00 2017-10-23 18:34:40.904 296 16467.03 272.93 51010.72 88888.00 2017-10-23 18:34:41.404 296 16467.00 272.92 51010.74 88888.00 2017-10-23 18:34:41.904 296 16467.00 272.91 51010.72 88888.00 2017-10-23 18:34:42.404 296 16466.95 272.88 51010.70 88888.00 2017-10-23 18:34:42.904 296 16466.93 272.84 51010.72 88888.00 2017-10-23 18:34:43.404 296 16466.89 272.83 51010.72 88888.00 2017-10-23 18:34:43.904 296 16466.85 272.84 51010.71 88888.00 2017-10-23 18:34:44.404 296 16466.84 272.85 51010.70 88888.00 2017-10-23 18:34:44.904 296 16466.89 272.86 51010.73 88888.00 2017-10-23 18:34:45.404 296 16466.83 272.88 51010.76 88888.00 2017-10-23 18:34:45.904 296 16466.80 272.85 51010.73 88888.00 2017-10-23 18:34:46.404 296 16466.75 272.82 51010.70 88888.00 2017-10-23 18:34:46.904 296 16466.71 272.82 51010.76 88888.00 2017-10-23 18:34:47.404 296 16466.71 272.74 51010.79 88888.00 2017-10-23 18:34:47.904 296 16466.72 272.74 51010.78 88888.00 2017-10-23 18:34:48.404 296 16466.66 272.73 51010.73 88888.00 2017-10-23 18:34:48.904 296 16466.64 272.67 51010.72 88888.00 2017-10-23 18:34:49.404 296 16466.66 272.65 51010.72 88888.00 2017-10-23 18:34:49.904 296 16466.66 272.64 51010.73 88888.00 2017-10-23 18:34:50.404 296 16466.63 272.69 51010.72 88888.00 2017-10-23 18:34:50.904 296 16466.63 272.68 51010.75 88888.00 2017-10-23 18:34:51.404 296 16466.59 272.61 51010.78 88888.00 2017-10-23 18:34:51.904 296 16466.60 272.60 51010.79 88888.00 2017-10-23 18:34:52.405 296 16466.60 272.65 51010.76 88888.00 2017-10-23 18:34:52.905 296 16466.59 272.67 51010.70 88888.00 2017-10-23 18:34:53.405 296 16466.56 272.59 51010.66 88888.00 2017-10-23 18:34:53.905 296 16466.51 272.60 51010.67 88888.00 2017-10-23 18:34:54.405 296 16466.51 272.59 51010.74 88888.00 2017-10-23 18:34:54.905 296 16466.55 272.59 51010.75 88888.00 2017-10-23 18:34:55.405 296 16466.54 272.57 51010.76 88888.00 2017-10-23 18:34:55.905 296 16466.56 272.48 51010.81 88888.00 2017-10-23 18:34:56.405 296 16466.54 272.49 51010.83 88888.00 2017-10-23 18:34:56.905 296 16466.50 272.51 51010.85 88888.00 2017-10-23 18:34:57.405 296 16466.49 272.50 51010.81 88888.00 2017-10-23 18:34:57.905 296 16466.51 272.51 51010.76 88888.00 2017-10-23 18:34:58.405 296 16466.51 272.56 51010.74 88888.00 2017-10-23 18:34:58.905 296 16466.52 272.58 51010.72 88888.00 2017-10-23 18:34:59.405 296 16466.48 272.60 51010.71 88888.00 2017-10-23 18:34:59.905 296 16466.50 272.60 51010.74 88888.00 2017-10-23 18:35:00.405 296 16466.51 272.53 51010.75 88888.00 2017-10-23 18:35:00.905 296 16466.47 272.58 51010.78 88888.00 2017-10-23 18:35:01.405 296 16466.47 272.66 51010.80 88888.00 2017-10-23 18:35:01.905 296 16466.50 272.62 51010.82 88888.00 2017-10-23 18:35:02.405 296 16466.52 272.61 51010.84 88888.00 2017-10-23 18:35:02.905 296 16466.52 272.65 51010.85 88888.00 2017-10-23 18:35:03.405 296 16466.57 272.73 51010.83 88888.00 2017-10-23 18:35:03.905 296 16466.59 272.70 51010.76 88888.00 2017-10-23 18:35:04.405 296 16466.58 272.73 51010.78 88888.00 2017-10-23 18:35:04.905 296 16466.54 272.79 51010.73 88888.00 2017-10-23 18:35:05.405 296 16466.54 272.81 51010.70 88888.00 2017-10-23 18:35:05.905 296 16466.50 272.81 51010.70 88888.00 2017-10-23 18:35:06.405 296 16466.52 272.81 51010.71 88888.00 2017-10-23 18:35:06.905 296 16466.49 272.81 51010.74 88888.00 2017-10-23 18:35:07.405 296 16466.50 272.85 51010.74 88888.00 2017-10-23 18:35:07.905 296 16466.47 272.81 51010.73 88888.00 2017-10-23 18:35:08.405 296 16466.45 272.78 51010.71 88888.00 2017-10-23 18:35:08.905 296 16466.45 272.77 51010.72 88888.00 2017-10-23 18:35:09.405 296 16466.41 272.81 51010.74 88888.00 2017-10-23 18:35:09.905 296 16466.41 272.83 51010.71 88888.00 2017-10-23 18:35:10.405 296 16466.41 272.76 51010.67 88888.00 2017-10-23 18:35:10.905 296 16466.48 272.78 51010.64 88888.00 2017-10-23 18:35:11.405 296 16466.49 272.87 51010.65 88888.00 2017-10-23 18:35:11.905 296 16466.47 272.88 51010.70 88888.00 2017-10-23 18:35:12.405 296 16466.47 272.93 51010.75 88888.00 2017-10-23 18:35:13.405 296 16466.57 272.97 51010.82 88888.00 2017-10-23 18:35:13.905 296 16466.63 272.99 51010.76 88888.00 2017-10-23 18:35:14.405 296 16466.63 273.04 51010.73 88888.00 2017-10-23 18:35:14.905 296 16466.63 273.01 51010.74 88888.00 2017-10-23 18:35:15.405 296 16466.64 272.99 51010.79 88888.00 2017-10-23 18:35:15.905 296 16466.64 272.93 51010.80 88888.00 2017-10-23 18:35:16.405 296 16466.66 272.96 51010.75 88888.00 2017-10-23 18:35:16.905 296 16466.59 272.92 51010.71 88888.00 2017-10-23 18:35:17.405 296 16466.59 272.93 51010.74 88888.00 2017-10-23 18:35:17.905 296 16466.60 272.92 51010.79 88888.00 2017-10-23 18:35:18.405 296 16466.65 272.88 51010.78 88888.00 2017-10-23 18:35:18.905 296 16466.65 272.90 51010.69 88888.00 2017-10-23 18:35:19.405 296 16466.67 272.91 51010.72 88888.00 2017-10-23 18:35:19.905 296 16466.72 272.92 51010.74 88888.00 2017-10-23 18:35:20.405 296 16466.75 272.95 51010.79 88888.00 2017-10-23 18:35:20.905 296 16466.81 272.97 51010.78 88888.00 2017-10-23 18:35:21.405 296 16466.84 273.01 51010.81 88888.00 2017-10-23 18:35:21.905 296 16466.84 272.99 51010.82 88888.00 2017-10-23 18:35:22.405 296 16466.91 272.91 51010.79 88888.00 2017-10-23 18:35:22.905 296 16467.00 272.87 51010.81 88888.00 2017-10-23 18:35:23.406 296 16466.98 272.87 51010.79 88888.00 2017-10-23 18:35:23.906 296 16466.95 272.88 51010.80 88888.00 2017-10-23 18:35:24.406 296 16467.01 272.86 51010.81 88888.00 2017-10-23 18:35:24.906 296 16467.03 272.87 51010.79 88888.00 2017-10-23 18:35:25.406 296 16467.03 272.90 51010.74 88888.00 2017-10-23 18:35:25.906 296 16467.04 272.85 51010.79 88888.00 2017-10-23 18:35:26.406 296 16467.02 272.86 51010.72 88888.00 2017-10-23 18:35:26.906 296 16467.03 272.85 51010.70 88888.00 2017-10-23 18:35:27.406 296 16467.05 272.82 51010.73 88888.00 2017-10-23 18:35:27.906 296 16467.08 272.86 51010.73 88888.00 2017-10-23 18:35:28.406 296 16467.07 272.78 51010.74 88888.00 2017-10-23 18:35:28.906 296 16467.11 272.78 51010.79 88888.00 2017-10-23 18:35:29.406 296 16467.17 272.77 51010.78 88888.00 2017-10-23 18:35:29.906 296 16467.19 272.75 51010.78 88888.00 2017-10-23 18:35:30.406 296 16467.19 272.82 51010.70 88888.00 2017-10-23 18:35:30.906 296 16467.25 272.79 51010.65 88888.00 2017-10-23 18:35:31.406 296 16467.27 272.75 51010.69 88888.00 2017-10-23 18:35:31.906 296 16467.35 272.79 51010.71 88888.00 2017-10-23 18:35:32.406 296 16467.39 272.77 51010.71 88888.00 2017-10-23 18:35:32.906 296 16467.39 272.81 51010.69 88888.00 2017-10-23 18:35:33.406 296 16467.44 272.78 51010.70 88888.00 2017-10-23 18:35:33.906 296 16467.49 272.79 51010.63 88888.00 2017-10-23 18:35:34.406 296 16467.45 272.76 51010.64 88888.00 2017-10-23 18:35:34.906 296 16467.48 272.71 51010.64 88888.00 2017-10-23 18:35:35.406 296 16467.45 272.71 51010.60 88888.00 2017-10-23 18:35:35.906 296 16467.44 272.70 51010.62 88888.00 2017-10-23 18:35:36.406 296 16467.44 272.74 51010.69 88888.00 2017-10-23 18:35:36.906 296 16467.45 272.74 51010.67 88888.00 2017-10-23 18:35:37.406 296 16467.48 272.78 51010.66 88888.00 2017-10-23 18:35:37.906 296 16467.56 272.78 51010.69 88888.00 2017-10-23 18:35:38.406 296 16467.63 272.79 51010.72 88888.00 2017-10-23 18:35:38.906 296 16467.71 272.85 51010.71 88888.00 2017-10-23 18:35:39.406 296 16467.73 272.83 51010.67 88888.00 2017-10-23 18:35:39.906 296 16467.66 272.79 51010.69 88888.00 2017-10-23 18:35:40.406 296 16467.62 272.70 51010.71 88888.00 2017-10-23 18:35:40.906 296 16467.61 272.71 51010.65 88888.00 2017-10-23 18:35:41.406 296 16467.63 272.70 51010.58 88888.00 2017-10-23 18:35:41.906 296 16467.65 272.74 51010.62 88888.00 2017-10-23 18:35:42.406 296 16467.72 272.84 51010.61 88888.00 2017-10-23 18:35:42.906 296 16467.75 272.87 51010.60 88888.00 2017-10-23 18:35:43.406 296 16467.77 272.87 51010.66 88888.00 2017-10-23 18:35:43.906 296 16467.81 272.83 51010.71 88888.00 2017-10-23 18:35:44.406 296 16467.79 272.79 51010.64 88888.00 2017-10-23 18:35:44.906 296 16467.75 272.82 51010.61 88888.00 2017-10-23 18:35:45.406 296 16467.75 272.83 51010.61 88888.00 2017-10-23 18:35:45.906 296 16467.75 272.82 51010.58 88888.00 2017-10-23 18:35:46.406 296 16467.80 272.92 51010.57 88888.00 2017-10-23 18:35:46.906 296 16467.82 272.94 51010.57 88888.00 2017-10-23 18:35:47.406 296 16467.84 272.96 51010.56 88888.00 2017-10-23 18:35:47.906 296 16467.91 272.99 51010.61 88888.00 2017-10-23 18:35:48.406 296 16467.97 273.00 51010.64 88888.00 2017-10-23 18:35:48.906 296 16467.95 272.92 51010.66 88888.00 2017-10-23 18:35:49.406 296 16467.87 272.91 51010.66 88888.00 2017-10-23 18:35:49.906 296 16467.79 272.85 51010.63 88888.00 2017-10-23 18:35:50.406 296 16467.86 272.92 51010.61 88888.00 2017-10-23 18:35:50.906 296 16467.90 272.95 51010.65 88888.00 2017-10-23 18:35:51.406 296 16467.89 272.95 51010.65 88888.00 2017-10-23 18:35:51.906 296 16467.92 272.93 51010.67 88888.00 2017-10-23 18:35:52.406 296 16467.90 272.95 51010.66 88888.00 2017-10-23 18:35:52.906 296 16467.87 272.90 51010.66 88888.00 2017-10-23 18:35:53.407 296 16467.82 272.85 51010.64 88888.00 2017-10-23 18:35:53.907 296 16467.77 272.86 51010.62 88888.00 2017-10-23 18:35:54.407 296 16467.79 272.91 51010.56 88888.00 2017-10-23 18:35:54.907 296 16467.84 272.95 51010.56 88888.00 2017-10-23 18:35:55.407 296 16467.90 273.00 51010.62 88888.00 2017-10-23 18:35:55.907 296 16467.91 273.02 51010.62 88888.00 2017-10-23 18:35:56.407 296 16467.93 272.96 51010.60 88888.00 2017-10-23 18:35:56.907 296 16467.91 272.96 51010.60 88888.00 2017-10-23 18:35:57.407 296 16467.86 272.92 51010.62 88888.00 2017-10-23 18:35:57.907 296 16467.82 272.90 51010.62 88888.00 2017-10-23 18:35:58.407 296 16467.81 272.91 51010.62 88888.00 2017-10-23 18:35:58.907 296 16467.80 272.86 51010.61 88888.00 2017-10-23 18:35:59.407 296 16467.82 272.83 51010.57 88888.00 2017-10-23 18:35:59.907 296 16467.88 272.84 51010.57 88888.00 2017-10-23 18:36:00.407 296 16467.95 272.85 51010.57 88888.00 2017-10-23 18:36:00.907 296 16467.97 272.78 51010.55 88888.00 2017-10-23 18:36:01.407 296 16467.90 272.75 51010.49 88888.00 2017-10-23 18:36:01.907 296 16467.84 272.78 51010.49 88888.00 2017-10-23 18:36:02.407 296 16467.81 272.79 51010.54 88888.00 2017-10-23 18:36:02.907 296 16467.86 272.71 51010.54 88888.00 2017-10-23 18:36:03.407 296 16467.91 272.76 51010.54 88888.00 2017-10-23 18:36:03.907 296 16467.97 272.76 51010.60 88888.00 2017-10-23 18:36:04.407 296 16467.96 272.67 51010.60 88888.00 2017-10-23 18:36:04.907 296 16467.92 272.64 51010.64 88888.00 2017-10-23 18:36:05.407 296 16467.91 272.59 51010.62 88888.00 2017-10-23 18:36:05.907 296 16467.96 272.65 51010.58 88888.00 2017-10-23 18:36:06.407 296 16468.06 272.70 51010.53 88888.00 2017-10-23 18:36:06.907 296 16468.08 272.69 51010.57 88888.00 2017-10-23 18:36:07.407 296 16468.08 272.62 51010.57 88888.00 2017-10-23 18:36:07.907 296 16468.04 272.51 51010.61 88888.00 2017-10-23 18:36:08.407 296 16468.07 272.56 51010.62 88888.00 2017-10-23 18:36:08.907 296 16468.16 272.67 51010.64 88888.00 2017-10-23 18:36:09.407 296 16468.23 272.79 51010.62 88888.00 2017-10-23 18:36:09.907 296 16468.23 272.77 51010.63 88888.00 2017-10-23 18:36:10.407 296 16468.16 272.67 51010.64 88888.00 2017-10-23 18:36:10.907 296 16468.19 272.67 51010.67 88888.00 2017-10-23 18:36:11.407 296 16468.25 272.75 51010.65 88888.00 2017-10-23 18:36:11.907 296 16468.30 272.75 51010.64 88888.00 2017-10-23 18:36:12.407 296 16468.30 272.68 51010.65 88888.00 2017-10-23 18:36:12.907 296 16468.27 272.62 51010.69 88888.00 2017-10-23 18:36:13.407 296 16468.26 272.67 51010.69 88888.00 2017-10-23 18:36:13.907 296 16468.34 272.78 51010.66 88888.00 2017-10-23 18:36:14.907 296 16468.49 272.85 51010.71 88888.00 2017-10-23 18:36:15.407 296 16468.37 272.79 51010.66 88888.00 2017-10-23 18:36:15.907 296 16468.34 272.82 51010.69 88888.00 2017-10-23 18:36:16.407 296 16468.44 272.93 51010.67 88888.00 2017-10-23 18:36:16.907 296 16468.53 273.01 51010.69 88888.00 2017-10-23 18:36:17.407 296 16468.54 272.97 51010.71 88888.00 2017-10-23 18:36:17.907 296 16468.49 272.99 51010.72 88888.00 2017-10-23 18:36:18.407 296 16468.48 273.02 51010.73 88888.00 2017-10-23 18:36:18.907 296 16468.56 273.05 51010.74 88888.00 2017-10-23 18:36:19.407 296 16468.61 273.12 51010.72 88888.00 2017-10-23 18:36:19.907 296 16468.65 273.13 51010.72 88888.00 2017-10-23 18:36:20.407 296 16468.61 273.11 51010.71 88888.00 2017-10-23 18:36:20.907 296 16468.60 273.23 51010.75 88888.00 2017-10-23 18:36:21.407 296 16468.61 273.30 51010.76 88888.00 2017-10-23 18:36:21.907 296 16468.69 273.31 51010.78 88888.00 2017-10-23 18:36:22.407 296 16468.75 273.43 51010.73 88888.00 2017-10-23 18:36:22.907 296 16468.75 273.46 51010.70 88888.00 2017-10-23 18:36:23.407 296 16468.66 273.40 51010.72 88888.00 2017-10-23 18:36:23.907 296 16468.60 273.38 51010.76 88888.00 2017-10-23 18:36:24.407 296 16468.67 273.45 51010.86 88888.00 2017-10-23 18:36:24.908 296 16468.76 273.44 51010.93 88888.00 2017-10-23 18:36:25.408 296 16468.81 273.58 51010.93 88888.00 2017-10-23 18:36:25.908 296 16468.79 273.64 51010.93 88888.00 2017-10-23 18:36:26.408 296 16468.81 273.64 51010.90 88888.00 2017-10-23 18:36:26.908 296 16468.72 273.64 51010.88 88888.00 2017-10-23 18:36:27.408 296 16468.70 273.66 51010.84 88888.00 2017-10-23 18:36:27.908 296 16468.71 273.72 51010.86 88888.00 2017-10-23 18:36:28.408 296 16468.75 273.75 51010.85 88888.00 2017-10-23 18:36:28.908 296 16468.81 273.83 51010.84 88888.00 2017-10-23 18:36:29.408 296 16468.79 273.91 51010.85 88888.00 2017-10-23 18:36:29.908 296 16468.78 273.89 51010.91 88888.00 2017-10-23 18:36:30.408 296 16468.74 273.86 51010.92 88888.00 2017-10-23 18:36:30.908 296 16468.69 273.87 51010.89 88888.00 2017-10-23 18:36:31.408 296 16468.62 273.89 51010.92 88888.00 2017-10-23 18:36:31.908 296 16468.53 273.92 51010.95 88888.00 2017-10-23 18:36:32.408 296 16468.51 273.95 51010.98 88888.00 2017-10-23 18:36:32.908 296 16468.53 274.01 51010.95 88888.00 2017-10-23 18:36:33.408 296 16468.54 274.03 51010.92 88888.00 2017-10-23 18:36:33.908 296 16468.52 274.05 51010.91 88888.00 2017-10-23 18:36:34.408 296 16468.45 274.07 51010.86 88888.00 2017-10-23 18:36:34.908 296 16468.43 274.01 51010.83 88888.00 2017-10-23 18:36:35.408 296 16468.41 274.04 51010.86 88888.00 2017-10-23 18:36:35.908 296 16468.37 274.08 51010.93 88888.00 2017-10-23 18:36:36.408 296 16468.33 274.08 51010.91 88888.00 2017-10-23 18:36:36.908 296 16468.31 274.08 51010.88 88888.00 2017-10-23 18:36:37.408 296 16468.28 274.10 51010.88 88888.00 2017-10-23 18:36:37.908 296 16468.19 274.06 51010.89 88888.00 2017-10-23 18:36:38.408 296 16468.15 274.12 51010.86 88888.00 2017-10-23 18:36:38.908 296 16468.09 274.06 51010.83 88888.00 2017-10-23 18:36:39.408 296 16468.06 274.05 51010.81 88888.00 2017-10-23 18:36:39.908 296 16468.05 274.06 51010.85 88888.00 2017-10-23 18:36:40.408 296 16467.99 274.03 51010.89 88888.00 2017-10-23 18:36:40.908 296 16467.91 273.97 51010.94 88888.00 2017-10-23 18:36:41.408 296 16467.90 273.92 51010.90 88888.00 2017-10-23 18:36:41.908 296 16467.86 273.94 51010.90 88888.00 2017-10-23 18:36:42.408 296 16467.81 273.92 51010.86 88888.00 2017-10-23 18:36:42.908 296 16467.79 273.90 51010.84 88888.00 2017-10-23 18:36:43.408 296 16467.78 273.89 51010.84 88888.00 2017-10-23 18:36:43.908 296 16467.74 273.81 51010.86 88888.00 2017-10-23 18:36:44.408 296 16467.65 273.80 51010.84 88888.00 2017-10-23 18:36:44.908 296 16467.61 273.73 51010.86 88888.00 2017-10-23 18:36:45.408 296 16467.53 273.69 51010.88 88888.00 2017-10-23 18:36:45.908 296 16467.42 273.65 51010.84 88888.00 2017-10-23 18:36:46.408 296 16467.35 273.60 51010.81 88888.00 2017-10-23 18:36:46.908 296 16467.24 273.51 51010.81 88888.00 2017-10-23 18:36:47.408 296 16467.19 273.44 51010.83 88888.00 2017-10-23 18:36:47.908 296 16467.15 273.34 51010.83 88888.00 2017-10-23 18:36:48.408 296 16467.16 273.26 51010.85 88888.00 2017-10-23 18:36:48.908 296 16467.13 273.21 51010.84 88888.00 2017-10-23 18:36:49.408 296 16467.05 273.17 51010.84 88888.00 2017-10-23 18:36:49.909 296 16467.00 273.16 51010.81 88888.00 2017-10-23 18:36:50.409 296 16466.96 273.12 51010.79 88888.00 2017-10-23 18:36:50.909 296 16466.93 273.04 51010.78 88888.00 2017-10-23 18:36:51.409 296 16466.90 272.92 51010.85 88888.00 2017-10-23 18:36:51.909 296 16466.90 272.86 51010.90 88888.00 2017-10-23 18:36:52.409 296 16466.83 272.83 51010.88 88888.00 2017-10-23 18:36:52.909 296 16466.85 272.81 51010.89 88888.00 2017-10-23 18:36:53.409 296 16466.81 272.74 51010.86 88888.00 2017-10-23 18:36:53.909 296 16466.76 272.64 51010.88 88888.00 2017-10-23 18:36:54.409 296 16466.74 272.56 51010.88 88888.00 2017-10-23 18:36:54.909 296 16466.68 272.52 51010.88 88888.00 2017-10-23 18:36:55.409 296 16466.65 272.47 51010.89 88888.00 2017-10-23 18:36:55.909 296 16466.64 272.35 51010.88 88888.00 2017-10-23 18:36:56.409 296 16466.63 272.32 51010.86 88888.00 2017-10-23 18:36:56.909 296 16466.62 272.29 51010.89 88888.00 2017-10-23 18:36:57.409 296 16466.59 272.22 51010.91 88888.00 2017-10-23 18:36:57.909 296 16466.55 272.15 51010.89 88888.00 2017-10-23 18:36:58.409 296 16466.54 272.08 51010.89 88888.00 2017-10-23 18:36:58.909 296 16466.60 272.03 51010.86 88888.00 2017-10-23 18:36:59.409 296 16466.68 272.03 51010.85 88888.00 2017-10-23 18:36:59.909 296 16466.69 272.03 51010.83 88888.00 2017-10-23 18:37:00.409 296 16466.73 271.98 51010.82 88888.00 2017-10-23 18:37:00.909 296 16466.78 271.94 51010.88 88888.00 2017-10-23 18:37:01.409 296 16466.72 271.89 51010.82 88888.00 2017-10-23 18:37:01.909 296 16466.68 271.77 51010.83 88888.00 2017-10-23 18:37:02.409 296 16466.67 271.71 51010.86 88888.00 2017-10-23 18:37:02.909 296 16466.67 271.65 51010.84 88888.00 2017-10-23 18:37:03.409 296 16466.65 271.68 51010.88 88888.00 2017-10-23 18:37:03.909 296 16466.74 271.73 51010.86 88888.00 2017-10-23 18:37:04.409 296 16466.86 271.72 51010.84 88888.00 2017-10-23 18:37:04.909 296 16466.86 271.70 51010.80 88888.00 2017-10-23 18:37:05.409 296 16466.80 271.68 51010.80 88888.00 2017-10-23 18:37:05.909 296 16466.78 271.65 51010.82 88888.00 2017-10-23 18:37:06.409 296 16466.80 271.63 51010.83 88888.00 2017-10-23 18:37:06.909 296 16466.82 271.64 51010.85 88888.00 2017-10-23 18:37:07.409 296 16466.89 271.72 51010.85 88888.00 2017-10-23 18:37:07.909 296 16466.95 271.79 51010.83 88888.00 2017-10-23 18:37:08.409 296 16466.98 271.81 51010.82 88888.00 2017-10-23 18:37:08.909 296 16466.98 271.80 51010.86 88888.00 2017-10-23 18:37:09.409 296 16466.96 271.73 51010.88 88888.00 2017-10-23 18:37:09.909 296 16467.01 271.75 51010.88 88888.00 2017-10-23 18:37:10.409 296 16467.07 271.80 51010.93 88888.00 2017-10-23 18:37:10.909 296 16467.17 271.87 51010.90 88888.00 2017-10-23 18:37:11.409 296 16467.21 271.95 51010.89 88888.00 2017-10-23 18:37:11.909 296 16467.15 271.92 51010.92 88888.00 2017-10-23 18:37:12.409 296 16467.10 271.92 51010.94 88888.00 2017-10-23 18:37:12.909 296 16467.08 271.97 51010.92 88888.00 2017-10-23 18:37:13.409 296 16467.17 272.00 51010.94 88888.00 2017-10-23 18:37:13.909 296 16467.30 272.09 51010.98 88888.00 2017-10-23 18:37:14.409 296 16467.37 272.15 51011.00 88888.00 2017-10-23 18:37:14.909 296 16467.44 272.17 51011.01 88888.00 2017-10-23 18:37:15.409 296 16467.45 272.21 51011.01 88888.00 2017-10-23 18:37:15.909 296 16467.47 272.20 51010.95 88888.00 2017-10-23 18:37:16.409 296 16467.48 272.23 51010.93 88888.00 2017-10-23 18:37:16.909 296 16467.55 272.34 51010.93 88888.00 2017-10-23 18:37:17.409 296 16467.62 272.47 51010.93 88888.00 2017-10-23 18:37:17.909 296 16467.65 272.56 51010.92 88888.00 2017-10-23 18:37:18.409 296 16467.62 272.53 51010.97 88888.00 2017-10-23 18:37:18.909 296 16467.59 272.52 51010.95 88888.00 2017-10-23 18:37:19.409 296 16467.59 272.60 51010.94 88888.00 2017-10-23 18:37:20.410 296 16467.64 272.70 51010.99 88888.00 2017-10-23 18:37:20.910 296 16467.73 272.73 51011.02 88888.00 2017-10-23 18:37:22.410 296 16467.77 272.88 51010.98 88888.00 2017-10-23 18:37:22.910 296 16467.74 272.91 51011.00 88888.00 2017-10-23 18:37:23.410 296 16467.69 272.93 51011.02 88888.00 2017-10-23 18:37:23.910 296 16467.64 272.93 51010.98 88888.00 2017-10-23 18:37:24.410 296 16467.69 272.95 51010.93 88888.00 2017-10-23 18:37:24.910 296 16467.66 273.01 51010.94 88888.00 2017-10-23 18:37:25.410 296 16467.70 273.07 51010.94 88888.00 2017-10-23 18:37:25.910 296 16467.73 273.10 51010.93 88888.00 2017-10-23 18:37:26.410 296 16467.75 273.16 51010.98 88888.00 2017-10-23 18:37:26.910 296 16467.75 273.17 51011.00 88888.00 2017-10-23 18:37:27.410 296 16467.79 273.16 51010.98 88888.00 2017-10-23 18:37:27.910 296 16467.80 273.14 51010.92 88888.00 2017-10-23 18:37:28.410 296 16467.78 273.14 51010.88 88888.00 2017-10-23 18:37:28.910 296 16467.71 273.14 51010.90 88888.00 2017-10-23 18:37:29.410 296 16467.70 273.18 51010.91 88888.00 2017-10-23 18:37:29.910 296 16467.71 273.19 51010.89 88888.00 2017-10-23 18:37:30.410 296 16467.68 273.19 51010.90 88888.00 2017-10-23 18:37:30.910 296 16467.62 273.16 51010.92 88888.00 2017-10-23 18:37:31.410 296 16467.59 273.14 51010.90 88888.00 2017-10-23 18:37:31.910 296 16467.59 273.17 51010.90 88888.00 2017-10-23 18:37:32.410 296 16467.62 273.23 51010.92 88888.00 2017-10-23 18:37:32.910 296 16467.61 273.21 51010.88 88888.00 2017-10-23 18:37:33.410 296 16467.64 273.28 51010.90 88888.00 2017-10-23 18:37:33.910 296 16467.62 273.34 51010.88 88888.00 2017-10-23 18:37:34.410 296 16467.62 273.28 51010.86 88888.00 2017-10-23 18:37:34.910 296 16467.64 273.25 51010.91 88888.00 2017-10-23 18:37:35.410 296 16467.71 273.27 51010.92 88888.00 2017-10-23 18:37:35.910 296 16467.77 273.29 51010.89 88888.00 2017-10-23 18:37:36.410 296 16467.75 273.29 51010.89 88888.00 2017-10-23 18:37:36.910 296 16467.73 273.28 51010.90 88888.00 2017-10-23 18:37:37.410 296 16467.75 273.28 51010.92 88888.00 2017-10-23 18:37:37.910 296 16467.81 273.27 51010.93 88888.00 2017-10-23 18:37:38.410 296 16467.81 273.25 51010.90 88888.00 2017-10-23 18:37:38.910 296 16467.84 273.22 51010.94 88888.00 2017-10-23 18:37:39.410 296 16467.80 273.20 51010.92 88888.00 2017-10-23 18:37:39.910 296 16467.78 273.16 51010.90 88888.00 2017-10-23 18:37:40.410 296 16467.82 273.12 51010.88 88888.00 2017-10-23 18:37:40.910 296 16467.87 273.12 51010.91 88888.00 2017-10-23 18:37:41.410 296 16467.91 273.17 51010.89 88888.00 2017-10-23 18:37:41.910 296 16468.01 273.22 51010.89 88888.00 2017-10-23 18:37:42.410 296 16468.12 273.25 51010.91 88888.00 2017-10-23 18:37:42.910 296 16468.18 273.20 51010.93 88888.00 2017-10-23 18:37:43.410 296 16468.19 273.20 51010.91 88888.00 2017-10-23 18:37:43.910 296 16468.19 273.20 51010.93 88888.00 2017-10-23 18:37:44.410 296 16468.16 273.21 51010.99 88888.00 2017-10-23 18:37:44.910 296 16468.16 273.19 51010.92 88888.00 2017-10-23 18:37:45.410 296 16468.18 273.13 51010.94 88888.00 2017-10-23 18:37:45.910 296 16468.28 273.19 51010.97 88888.00 2017-10-23 18:37:46.410 296 16468.36 273.26 51010.94 88888.00 2017-10-23 18:37:46.910 296 16468.42 273.28 51010.95 88888.00 2017-10-23 18:37:47.410 296 16468.48 273.28 51010.98 88888.00 2017-10-23 18:37:47.910 296 16468.44 273.23 51010.92 88888.00 2017-10-23 18:37:48.410 296 16468.41 273.18 51010.89 88888.00 2017-10-23 18:37:48.910 296 16468.53 273.22 51010.85 88888.00 2017-10-23 18:37:49.410 296 16468.66 273.34 51010.83 88888.00 2017-10-23 18:37:49.910 296 16468.77 273.37 51010.81 88888.00 2017-10-23 18:37:50.410 296 16468.78 273.34 51010.89 88888.00 2017-10-23 18:37:50.910 296 16468.74 273.31 51010.92 88888.00 2017-10-23 18:37:51.410 296 16468.71 273.29 51010.94 88888.00 2017-10-23 18:37:51.910 296 16468.80 273.33 51010.94 88888.00 2017-10-23 18:37:52.411 296 16468.88 273.36 51010.92 88888.00 2017-10-23 18:37:52.911 296 16468.89 273.36 51010.84 88888.00 2017-10-23 18:37:53.411 296 16468.86 273.30 51010.84 88888.00 2017-10-23 18:37:53.911 296 16468.80 273.35 51010.90 88888.00 2017-10-23 18:37:54.411 296 16468.85 273.47 51010.91 88888.00 2017-10-23 18:37:54.911 296 16468.95 273.51 51010.93 88888.00 2017-10-23 18:37:55.411 296 16469.01 273.52 51010.93 88888.00 2017-10-23 18:37:55.911 296 16468.98 273.47 51010.93 88888.00 2017-10-23 18:37:56.411 296 16468.94 273.53 51010.94 88888.00 2017-10-23 18:37:56.911 296 16468.94 273.54 51010.94 88888.00 2017-10-23 18:37:57.411 296 16469.04 273.58 51010.95 88888.00 2017-10-23 18:37:57.911 296 16469.09 273.63 51010.91 88888.00 2017-10-23 18:37:58.411 296 16469.07 273.65 51010.89 88888.00 2017-10-23 18:37:58.911 296 16469.03 273.58 51010.90 88888.00 2017-10-23 18:37:59.411 296 16469.04 273.56 51010.94 88888.00 2017-10-23 18:37:59.911 296 16469.05 273.65 51010.97 88888.00 2017-10-23 18:38:00.411 296 16469.09 273.69 51011.02 88888.00 2017-10-23 18:38:00.911 296 16469.12 273.71 51010.97 88888.00 2017-10-23 18:38:01.411 296 16469.05 273.64 51010.88 88888.00 2017-10-23 18:38:01.911 296 16468.95 273.66 51010.88 88888.00 2017-10-23 18:38:02.411 296 16468.92 273.70 51010.88 88888.00 2017-10-23 18:38:02.911 296 16468.97 273.66 51010.89 88888.00 2017-10-23 18:38:03.411 296 16469.06 273.65 51010.85 88888.00 2017-10-23 18:38:03.911 296 16469.02 273.60 51010.81 88888.00 2017-10-23 18:38:04.411 296 16468.93 273.53 51010.86 88888.00 2017-10-23 18:38:04.911 296 16468.93 273.56 51010.85 88888.00 2017-10-23 18:38:05.411 296 16468.93 273.63 51010.93 88888.00 2017-10-23 18:38:05.911 296 16468.95 273.69 51010.93 88888.00 2017-10-23 18:38:06.411 296 16468.98 273.66 51010.86 88888.00 2017-10-23 18:38:06.911 296 16468.97 273.60 51010.86 88888.00 2017-10-23 18:38:07.411 296 16468.90 273.55 51010.85 88888.00 2017-10-23 18:38:07.911 296 16468.87 273.56 51010.83 88888.00 2017-10-23 18:38:08.411 296 16468.88 273.49 51010.76 88888.00 2017-10-23 18:38:08.911 296 16468.97 273.51 51010.73 88888.00 2017-10-23 18:38:09.411 296 16468.97 273.52 51010.74 88888.00 2017-10-23 18:38:09.911 296 16468.93 273.46 51010.81 88888.00 2017-10-23 18:38:10.411 296 16468.81 273.40 51010.85 88888.00 2017-10-23 18:38:10.911 296 16468.77 273.35 51010.86 88888.00 2017-10-23 18:38:11.411 296 16468.85 273.37 51010.92 88888.00 2017-10-23 18:38:11.911 296 16468.88 273.37 51010.89 88888.00 2017-10-23 18:38:12.411 296 16468.85 273.28 51010.89 88888.00 2017-10-23 18:38:12.911 296 16468.77 273.14 51010.90 88888.00 2017-10-23 18:38:13.411 296 16468.78 273.07 51010.91 88888.00 2017-10-23 18:38:13.911 296 16468.81 273.08 51010.93 88888.00 2017-10-23 18:38:14.411 296 16468.81 273.04 51010.93 88888.00 2017-10-23 18:38:14.911 296 16468.72 272.91 51010.92 88888.00 2017-10-23 18:38:15.411 296 16468.65 272.90 51010.91 88888.00 2017-10-23 18:38:15.911 296 16468.70 272.92 51010.93 88888.00 2017-10-23 18:38:16.411 296 16468.77 272.85 51010.95 88888.00 2017-10-23 18:38:16.911 296 16468.68 272.75 51010.95 88888.00 2017-10-23 18:38:17.412 296 16468.58 272.70 51010.91 88888.00 2017-10-23 18:38:17.912 296 16468.59 272.71 51010.91 88888.00 2017-10-23 18:38:18.412 296 16468.67 272.65 51010.86 88888.00 2017-10-23 18:38:18.912 296 16468.61 272.56 51010.92 88888.00 2017-10-23 18:38:19.412 296 16468.51 272.48 51010.97 88888.00 2017-10-23 18:38:19.912 296 16468.59 272.46 51011.00 88888.00 2017-10-23 18:38:20.412 296 16468.60 272.47 51011.03 88888.00 2017-10-23 18:38:20.912 296 16468.52 272.34 51011.03 88888.00 2017-10-23 18:38:21.412 296 16468.57 272.27 51011.09 88888.00 2017-10-23 18:38:21.912 296 16468.57 272.30 51011.11 88888.00 2017-10-23 18:38:22.412 296 16468.49 272.26 51011.12 88888.00 2017-10-23 18:38:22.912 296 16468.48 272.22 51011.10 88888.00 2017-10-23 18:38:23.412 296 16468.49 272.22 51011.12 88888.00 2017-10-23 18:38:23.912 296 16468.47 272.18 51011.15 88888.00 2017-10-23 18:38:24.412 296 16468.43 272.09 51011.11 88888.00 2017-10-23 18:38:24.912 296 16468.48 272.10 51011.08 88888.00 2017-10-23 18:38:25.412 296 16468.50 272.09 51011.12 88888.00 2017-10-23 18:38:25.912 296 16468.47 272.05 51011.13 88888.00 2017-10-23 18:38:26.412 296 16468.43 272.09 51011.15 88888.00 2017-10-23 18:38:26.912 296 16468.45 272.14 51011.20 88888.00 2017-10-23 18:38:27.412 296 16468.44 272.03 51011.20 88888.00 2017-10-23 18:38:27.912 296 16468.45 271.99 51011.18 88888.00 2017-10-23 18:38:28.412 296 16468.49 272.05 51011.20 88888.00 2017-10-23 18:38:28.912 296 16468.42 271.96 51011.19 88888.00 2017-10-23 18:38:29.412 296 16468.39 271.98 51011.19 88888.00 2017-10-23 18:38:29.912 296 16468.42 272.04 51011.18 88888.00 2017-10-23 18:38:30.412 296 16468.34 271.98 51011.21 88888.00 2017-10-23 18:38:30.912 296 16468.25 271.98 51011.22 88888.00 2017-10-23 18:38:31.412 296 16468.33 272.06 51011.29 88888.00 2017-10-23 18:38:31.912 296 16468.35 272.08 51011.31 88888.00 2017-10-23 18:38:32.412 296 16468.35 272.12 51011.27 88888.00 2017-10-23 18:38:32.912 296 16468.35 272.14 51011.27 88888.00 2017-10-23 18:38:33.412 296 16468.37 272.13 51011.21 88888.00 2017-10-23 18:38:33.912 296 16468.25 272.06 51011.15 88888.00 2017-10-23 18:38:34.412 296 16468.17 272.06 51011.11 88888.00 2017-10-23 18:38:34.912 296 16468.23 272.12 51011.13 88888.00 2017-10-23 18:38:35.412 296 16468.26 272.17 51011.21 88888.00 2017-10-23 18:38:35.912 296 16468.15 272.22 51011.26 88888.00 2017-10-23 18:38:36.412 296 16468.19 272.27 51011.24 88888.00 2017-10-23 18:38:36.912 296 16468.22 272.31 51011.30 88888.00 2017-10-23 18:38:37.412 296 16468.19 272.39 51011.34 88888.00 2017-10-23 18:38:37.912 296 16468.13 272.38 51011.32 88888.00 2017-10-23 18:38:38.412 296 16468.06 272.34 51011.31 88888.00 2017-10-23 18:38:38.912 296 16468.10 272.36 51011.29 88888.00 2017-10-23 18:38:39.412 296 16468.14 272.38 51011.27 88888.00 2017-10-23 18:38:39.912 296 16468.08 272.42 51011.27 88888.00 2017-10-23 18:38:40.412 296 16468.00 272.46 51011.25 88888.00 2017-10-23 18:38:40.912 296 16468.03 272.51 51011.26 88888.00 2017-10-23 18:38:41.412 296 16468.07 272.56 51011.28 88888.00 2017-10-23 18:38:41.912 296 16468.08 272.60 51011.26 88888.00 2017-10-23 18:38:42.412 296 16468.03 272.60 51011.24 88888.00 2017-10-23 18:38:42.912 296 16467.96 272.65 51011.28 88888.00 2017-10-23 18:38:43.412 296 16467.97 272.69 51011.24 88888.00 2017-10-23 18:38:43.912 296 16468.00 272.79 51011.22 88888.00 2017-10-23 18:38:44.412 296 16468.04 272.91 51011.27 88888.00 2017-10-23 18:38:44.912 296 16468.00 272.93 51011.31 88888.00 2017-10-23 18:38:45.412 296 16467.98 272.93 51011.31 88888.00 2017-10-23 18:38:45.912 296 16467.89 272.95 51011.29 88888.00 2017-10-23 18:38:46.412 296 16467.81 273.00 51011.28 88888.00 2017-10-23 18:38:46.912 296 16467.80 273.01 51011.28 88888.00 2017-10-23 18:38:47.413 296 16467.79 273.02 51011.30 88888.00 2017-10-23 18:38:47.913 296 16467.84 273.16 51011.31 88888.00 2017-10-23 18:38:48.413 296 16467.84 273.16 51011.31 88888.00 2017-10-23 18:38:48.913 296 16467.80 273.23 51011.29 88888.00 2017-10-23 18:38:49.413 296 16467.83 273.27 51011.25 88888.00 2017-10-23 18:38:49.913 296 16467.84 273.33 51011.28 88888.00 2017-10-23 18:38:50.413 296 16467.80 273.36 51011.37 88888.00 2017-10-23 18:38:50.913 296 16467.80 273.34 51011.35 88888.00 2017-10-23 18:38:51.413 296 16467.79 273.40 51011.31 88888.00 2017-10-23 18:38:51.913 296 16467.70 273.39 51011.38 88888.00 2017-10-23 18:38:52.413 296 16467.65 273.44 51011.44 88888.00 2017-10-23 18:38:52.913 296 16467.60 273.47 51011.40 88888.00 2017-10-23 18:38:53.413 296 16467.60 273.51 51011.32 88888.00 2017-10-23 18:38:53.913 296 16467.55 273.58 51011.38 88888.00 2017-10-23 18:38:54.413 296 16467.55 273.58 51011.39 88888.00 2017-10-23 18:38:54.913 296 16467.48 273.57 51011.36 88888.00 2017-10-23 18:38:55.413 296 16467.48 273.58 51011.38 88888.00 2017-10-23 18:38:55.913 296 16467.45 273.61 51011.34 88888.00 2017-10-23 18:38:56.413 296 16467.39 273.71 51011.35 88888.00 2017-10-23 18:38:56.913 296 16467.40 273.64 51011.41 88888.00 2017-10-23 18:38:57.413 296 16467.35 273.63 51011.44 88888.00 2017-10-23 18:38:57.913 296 16467.28 273.66 51011.45 88888.00 2017-10-23 18:38:58.413 296 16467.26 273.68 51011.39 88888.00 2017-10-23 18:38:58.913 296 16467.24 273.77 51011.35 88888.00 2017-10-23 18:38:59.413 296 16467.15 273.72 51011.38 88888.00 2017-10-23 18:38:59.913 296 16467.04 273.63 51011.40 88888.00 2017-10-23 18:39:00.413 296 16467.00 273.64 51011.37 88888.00 2017-10-23 18:39:00.913 296 16466.98 273.62 51011.36 88888.00 2017-10-23 18:39:01.413 296 16466.99 273.63 51011.29 88888.00 2017-10-23 18:39:01.913 296 16467.00 273.65 51011.26 88888.00 2017-10-23 18:39:02.413 296 16466.98 273.65 51011.28 88888.00 2017-10-23 18:39:02.913 296 16466.93 273.61 51011.32 88888.00 2017-10-23 18:39:03.413 296 16466.86 273.61 51011.29 88888.00 2017-10-23 18:39:03.913 296 16466.84 273.56 51011.29 88888.00 2017-10-23 18:39:04.413 296 16466.81 273.57 51011.32 88888.00 2017-10-23 18:39:04.913 296 16466.73 273.54 51011.34 88888.00 2017-10-23 18:39:05.413 296 16466.72 273.51 51011.38 88888.00 2017-10-23 18:39:05.913 296 16466.74 273.52 51011.29 88888.00 2017-10-23 18:39:06.413 296 16466.76 273.51 51011.31 88888.00 2017-10-23 18:39:06.913 296 16466.77 273.53 51011.29 88888.00 2017-10-23 18:39:07.413 296 16466.82 273.48 51011.26 88888.00 2017-10-23 18:39:07.913 296 16466.77 273.46 51011.27 88888.00 2017-10-23 18:39:08.413 296 16466.73 273.44 51011.29 88888.00 2017-10-23 18:39:08.913 296 16466.65 273.37 51011.27 88888.00 2017-10-23 18:39:09.413 296 16466.63 273.28 51011.28 88888.00 2017-10-23 18:39:09.913 296 16466.60 273.19 51011.31 88888.00 2017-10-23 18:39:10.413 296 16466.60 273.16 51011.35 88888.00 2017-10-23 18:39:10.913 296 16466.63 273.17 51011.35 88888.00 2017-10-23 18:39:11.413 296 16466.65 273.17 51011.34 88888.00 2017-10-23 18:39:11.913 296 16466.67 273.17 51011.32 88888.00 2017-10-23 18:39:12.413 296 16466.74 273.21 51011.29 88888.00 2017-10-23 18:39:12.913 296 16466.77 273.19 51011.28 88888.00 2017-10-23 18:39:13.413 296 16466.84 273.21 51011.30 88888.00 2017-10-23 18:39:13.913 296 16466.87 273.19 51011.29 88888.00 2017-10-23 18:39:14.413 296 16466.83 273.12 51011.27 88888.00 2017-10-23 18:39:14.913 296 16466.83 273.11 51011.28 88888.00 2017-10-23 18:39:15.413 296 16466.84 273.10 51011.26 88888.00 2017-10-23 18:39:15.913 296 16466.84 273.08 51011.25 88888.00 2017-10-23 18:39:16.404 296 16466.92 273.05 51011.27 88888.00 2017-10-23 18:39:16.904 296 16466.95 273.02 51011.29 88888.00 2017-10-23 18:39:17.404 296 16466.99 273.05 51011.25 88888.00 2017-10-23 18:39:17.904 296 16467.05 273.01 51011.21 88888.00 2017-10-23 18:39:18.404 296 16467.08 272.97 51011.24 88888.00 2017-10-23 18:39:18.904 296 16467.08 272.99 51011.17 88888.00 2017-10-23 18:39:19.404 296 16467.16 272.99 51011.17 88888.00 2017-10-23 18:39:19.904 296 16467.24 272.96 51011.13 88888.00 2017-10-23 18:39:20.904 296 16467.37 273.00 51011.17 88888.00 2017-10-23 18:39:21.404 296 16467.44 273.07 51011.12 88888.00 2017-10-23 18:39:21.904 296 16467.52 273.11 51011.13 88888.00 2017-10-23 18:39:22.404 296 16467.55 273.13 51011.11 88888.00 2017-10-23 18:39:22.904 296 16467.59 273.08 51011.10 88888.00 2017-10-23 18:39:23.404 296 16467.63 273.07 51011.09 88888.00 2017-10-23 18:39:23.904 296 16467.66 273.01 51011.10 88888.00 2017-10-23 18:39:24.404 296 16467.69 273.01 51011.06 88888.00 2017-10-23 18:39:24.904 296 16467.68 272.95 51011.07 88888.00 2017-10-23 18:39:25.404 296 16467.66 272.94 51011.11 88888.00 2017-10-23 18:39:25.904 296 16467.63 272.91 51011.06 88888.00 2017-10-23 18:39:26.404 296 16467.68 272.91 51011.01 88888.00 2017-10-23 18:39:26.904 296 16467.68 272.95 51010.99 88888.00 2017-10-23 18:39:27.404 296 16467.74 273.05 51011.04 88888.00 2017-10-23 18:39:27.904 296 16467.78 273.12 51011.02 88888.00 2017-10-23 18:39:28.404 296 16467.86 273.10 51011.00 88888.00 2017-10-23 18:39:28.904 296 16467.92 273.10 51011.03 88888.00 2017-10-23 18:39:29.404 296 16467.96 273.11 51011.03 88888.00 2017-10-23 18:39:29.904 296 16467.90 273.10 51011.03 88888.00 2017-10-23 18:39:30.404 296 16467.83 273.04 51011.03 88888.00 2017-10-23 18:39:30.904 296 16467.80 273.02 51011.01 88888.00 2017-10-23 18:39:31.404 296 16467.83 272.94 51011.01 88888.00 2017-10-23 18:39:31.904 296 16467.82 272.90 51011.02 88888.00 2017-10-23 18:39:32.404 296 16467.84 272.90 51011.03 88888.00 2017-10-23 18:39:32.904 296 16467.90 272.93 51011.03 88888.00 2017-10-23 18:39:33.404 296 16467.93 272.94 51011.02 88888.00 2017-10-23 18:39:33.904 296 16467.96 272.92 51010.98 88888.00 2017-10-23 18:39:34.404 296 16467.95 272.86 51010.94 88888.00 2017-10-23 18:39:34.904 296 16467.91 272.83 51010.95 88888.00 2017-10-23 18:39:35.404 296 16467.83 272.79 51010.95 88888.00 2017-10-23 18:39:35.904 296 16467.83 272.77 51011.00 88888.00 2017-10-23 18:39:36.404 296 16467.84 272.75 51011.01 88888.00 2017-10-23 18:39:36.904 296 16467.90 272.81 51010.99 88888.00 2017-10-23 18:39:37.404 296 16467.91 272.82 51011.02 88888.00 2017-10-23 18:39:37.904 296 16467.90 272.75 51011.01 88888.00 2017-10-23 18:39:38.404 296 16467.81 272.65 51011.00 88888.00 2017-10-23 18:39:38.904 296 16467.74 272.61 51011.01 88888.00 2017-10-23 18:39:39.404 296 16467.75 272.62 51011.00 88888.00 2017-10-23 18:39:39.904 296 16467.89 272.67 51011.01 88888.00 2017-10-23 18:39:40.404 296 16467.91 272.67 51010.98 88888.00 2017-10-23 18:39:40.904 296 16467.89 272.65 51010.97 88888.00 2017-10-23 18:39:41.404 296 16467.79 272.60 51010.91 88888.00 2017-10-23 18:39:41.904 296 16467.77 272.59 51010.92 88888.00 2017-10-23 18:39:42.404 296 16467.75 272.58 51010.95 88888.00 2017-10-23 18:39:42.904 296 16467.77 272.60 51010.94 88888.00 2017-10-23 18:39:43.404 296 16467.78 272.60 51010.93 88888.00 2017-10-23 18:39:43.904 296 16467.83 272.68 51010.95 88888.00 2017-10-23 18:39:44.404 296 16467.81 272.67 51010.97 88888.00 2017-10-23 18:39:44.904 296 16467.72 272.65 51011.00 88888.00 2017-10-23 18:39:45.404 296 16467.71 272.66 51010.98 88888.00 2017-10-23 18:39:45.905 296 16467.75 272.73 51010.94 88888.00 2017-10-23 18:39:46.405 296 16467.81 272.77 51010.91 88888.00 2017-10-23 18:39:46.905 296 16467.92 272.84 51010.90 88888.00 2017-10-23 18:39:47.405 296 16467.98 272.90 51010.89 88888.00 2017-10-23 18:39:47.905 296 16467.96 272.88 51010.92 88888.00 2017-10-23 18:39:48.405 296 16467.95 272.85 51010.97 88888.00 2017-10-23 18:39:48.905 296 16467.92 272.82 51010.98 88888.00 2017-10-23 18:39:49.405 296 16467.86 272.85 51010.98 88888.00 2017-10-23 18:39:49.905 296 16467.86 272.97 51010.95 88888.00 2017-10-23 18:39:50.405 296 16467.92 273.04 51010.99 88888.00 2017-10-23 18:39:50.905 296 16468.05 273.13 51011.03 88888.00 2017-10-23 18:39:51.405 296 16468.12 273.23 51011.00 88888.00 2017-10-23 18:39:51.905 296 16468.08 273.22 51011.02 88888.00 2017-10-23 18:39:52.405 296 16468.07 273.23 51011.09 88888.00 2017-10-23 18:39:52.905 296 16468.07 273.22 51011.04 88888.00 2017-10-23 18:39:53.405 296 16468.05 273.27 51011.06 88888.00 2017-10-23 18:39:53.905 296 16468.01 273.27 51011.02 88888.00 2017-10-23 18:39:54.405 296 16468.00 273.31 51011.04 88888.00 2017-10-23 18:39:54.905 296 16468.01 273.45 51011.08 88888.00 2017-10-23 18:39:55.405 296 16468.01 273.52 51011.07 88888.00 2017-10-23 18:39:55.905 296 16468.04 273.52 51011.12 88888.00 2017-10-23 18:39:56.405 296 16468.08 273.63 51011.13 88888.00 2017-10-23 18:39:56.905 296 16468.12 273.64 51011.20 88888.00 2017-10-23 18:39:57.405 296 16468.13 273.72 51011.19 88888.00 2017-10-23 18:39:57.905 296 16468.10 273.70 51011.15 88888.00 2017-10-23 18:39:58.405 296 16468.09 273.70 51011.16 88888.00 2017-10-23 18:39:58.905 296 16468.12 273.75 51011.20 88888.00 2017-10-23 18:39:59.405 296 16468.09 273.79 51011.20 88888.00 2017-10-23 18:39:59.905 296 16468.07 273.74 51011.16 88888.00 2017-10-23 18:40:00.405 296 16468.05 273.75 51011.15 88888.00 2017-10-23 18:40:00.905 296 16468.06 273.73 51011.24 88888.00 2017-10-23 18:40:01.405 296 16468.00 273.71 51011.27 88888.00 2017-10-23 18:40:01.905 296 16467.93 273.72 51011.29 88888.00 2017-10-23 18:40:02.405 296 16467.88 273.64 51011.26 88888.00 2017-10-23 18:40:02.905 296 16467.88 273.64 51011.28 88888.00 2017-10-23 18:40:03.405 296 16467.86 273.66 51011.19 88888.00 2017-10-23 18:40:03.905 296 16467.82 273.64 51011.17 88888.00 2017-10-23 18:40:04.405 296 16467.77 273.65 51011.18 88888.00 2017-10-23 18:40:04.905 296 16467.72 273.62 51011.18 88888.00 2017-10-23 18:40:05.405 296 16467.64 273.60 51011.12 88888.00 2017-10-23 18:40:05.905 296 16467.60 273.56 51011.11 88888.00 2017-10-23 18:40:06.405 296 16467.56 273.53 51011.13 88888.00 2017-10-23 18:40:06.905 296 16467.56 273.51 51011.13 88888.00 2017-10-23 18:40:07.405 296 16467.55 273.52 51011.11 88888.00 2017-10-23 18:40:07.905 296 16467.47 273.44 51011.12 88888.00 2017-10-23 18:40:08.405 296 16467.44 273.43 51011.11 88888.00 2017-10-23 18:40:08.905 296 16467.44 273.43 51011.16 88888.00 2017-10-23 18:40:09.405 296 16467.46 273.43 51011.12 88888.00 2017-10-23 18:40:09.905 296 16467.46 273.39 51011.19 88888.00 2017-10-23 18:40:10.405 296 16467.44 273.33 51011.24 88888.00 2017-10-23 18:40:10.905 296 16467.42 273.22 51011.21 88888.00 2017-10-23 18:40:11.405 296 16467.39 273.23 51011.17 88888.00 2017-10-23 18:40:11.905 296 16467.37 273.22 51011.12 88888.00 2017-10-23 18:40:12.405 296 16467.37 273.25 51011.10 88888.00 2017-10-23 18:40:12.905 296 16467.36 273.30 51011.12 88888.00 2017-10-23 18:40:13.405 296 16467.33 273.23 51011.12 88888.00 2017-10-23 18:40:13.905 296 16467.35 273.18 51011.11 88888.00 2017-10-23 18:40:14.405 296 16467.37 273.17 51011.09 88888.00 2017-10-23 18:40:14.905 296 16467.37 273.21 51011.07 88888.00 2017-10-23 18:40:15.405 296 16467.34 273.12 51011.07 88888.00 2017-10-23 18:40:15.906 296 16467.30 273.08 51011.02 88888.00 2017-10-23 18:40:16.406 296 16467.34 273.11 51011.07 88888.00 2017-10-23 18:40:16.906 296 16467.34 273.08 51011.08 88888.00 2017-10-23 18:40:17.406 296 16467.30 273.09 51011.07 88888.00 2017-10-23 18:40:17.906 296 16467.34 273.13 51011.11 88888.00 2017-10-23 18:40:18.406 296 16467.43 273.09 51011.16 88888.00 2017-10-23 18:40:18.906 296 16467.40 273.02 51011.17 88888.00 2017-10-23 18:40:19.406 296 16467.40 273.03 51011.12 88888.00 2017-10-23 18:40:19.906 296 16467.53 273.09 51011.07 88888.00 2017-10-23 18:40:20.406 296 16467.55 273.12 51011.08 88888.00 2017-10-23 18:40:20.906 296 16467.60 273.16 51011.10 88888.00 2017-10-23 18:40:21.406 296 16467.65 273.16 51011.10 88888.00 2017-10-23 18:40:21.906 296 16467.71 273.19 51011.09 88888.00 2017-10-23 18:40:22.406 296 16467.79 273.19 51011.04 88888.00 2017-10-23 18:40:22.906 296 16467.81 273.19 51011.07 88888.00 2017-10-23 18:40:23.406 296 16467.84 273.22 51011.07 88888.00 2017-10-23 18:40:23.906 296 16467.81 273.12 51011.07 88888.00 2017-10-23 18:40:24.406 296 16467.80 273.11 51011.04 88888.00 2017-10-23 18:40:24.906 296 16467.80 273.08 51011.08 88888.00 2017-10-23 18:40:25.406 296 16467.82 273.04 51011.10 88888.00 2017-10-23 18:40:25.906 296 16467.82 273.03 51011.10 88888.00 2017-10-23 18:40:26.406 296 16467.90 273.08 51011.03 88888.00 2017-10-23 18:40:26.906 296 16467.96 273.07 51011.02 88888.00 2017-10-23 18:40:27.406 296 16467.99 273.09 51011.02 88888.00 2017-10-23 18:40:27.906 296 16468.07 273.10 51011.06 88888.00 2017-10-23 18:40:28.406 296 16468.07 273.13 51011.12 88888.00 2017-10-23 18:40:28.906 296 16467.99 273.14 51011.18 88888.00 2017-10-23 18:40:29.406 296 16467.97 273.11 51011.16 88888.00 2017-10-23 18:40:29.906 296 16467.96 273.02 51011.13 88888.00 2017-10-23 18:40:30.406 296 16467.95 273.04 51011.12 88888.00 2017-10-23 18:40:30.906 296 16467.97 273.02 51011.16 88888.00 2017-10-23 18:40:31.406 296 16468.05 273.08 51011.12 88888.00 2017-10-23 18:40:31.906 296 16468.08 273.13 51011.04 88888.00 2017-10-23 18:40:32.406 296 16468.10 273.05 51011.09 88888.00 2017-10-23 18:40:32.906 296 16468.10 273.05 51011.12 88888.00 2017-10-23 18:40:33.406 296 16468.12 273.04 51011.12 88888.00 2017-10-23 18:40:33.906 296 16468.07 273.00 51011.13 88888.00 2017-10-23 18:40:34.406 296 16468.04 272.95 51011.15 88888.00 2017-10-23 18:40:34.906 296 16468.04 272.97 51011.18 88888.00 2017-10-23 18:40:35.406 296 16468.09 273.02 51011.17 88888.00 2017-10-23 18:40:35.906 296 16468.16 272.97 51011.18 88888.00 2017-10-23 18:40:36.406 296 16468.18 272.93 51011.18 88888.00 2017-10-23 18:40:36.906 296 16468.16 272.95 51011.18 88888.00 2017-10-23 18:40:37.406 296 16468.12 272.92 51011.16 88888.00 2017-10-23 18:40:37.906 296 16468.10 272.93 51011.08 88888.00 2017-10-23 18:40:38.406 296 16468.17 272.94 51011.12 88888.00 2017-10-23 18:40:38.906 296 16468.24 272.92 51011.15 88888.00 2017-10-23 18:40:39.406 296 16468.25 272.93 51011.17 88888.00 2017-10-23 18:40:39.906 296 16468.26 272.92 51011.10 88888.00 2017-10-23 18:40:40.406 296 16468.21 272.83 51011.03 88888.00 2017-10-23 18:40:40.906 296 16468.19 272.82 51011.06 88888.00 2017-10-23 18:40:41.406 296 16468.25 272.87 51011.10 88888.00 2017-10-23 18:40:41.906 296 16468.28 272.91 51011.12 88888.00 2017-10-23 18:40:42.406 296 16468.31 272.92 51011.11 88888.00 2017-10-23 18:40:42.906 296 16468.25 272.85 51011.10 88888.00 2017-10-23 18:40:43.406 296 16468.22 272.81 51011.12 88888.00 2017-10-23 18:40:43.906 296 16468.23 272.79 51011.13 88888.00 2017-10-23 18:40:44.406 296 16468.28 272.87 51011.13 88888.00 2017-10-23 18:40:44.906 296 16468.35 272.88 51011.15 88888.00 2017-10-23 18:40:45.406 296 16468.34 272.86 51011.17 88888.00 2017-10-23 18:40:45.907 296 16468.26 272.81 51011.17 88888.00 2017-10-23 18:40:46.407 296 16468.24 272.81 51011.12 88888.00 2017-10-23 18:40:46.907 296 16468.33 272.87 51011.13 88888.00 2017-10-23 18:40:47.407 296 16468.37 272.88 51011.16 88888.00 2017-10-23 18:40:47.907 296 16468.39 272.83 51011.12 88888.00 2017-10-23 18:40:48.407 296 16468.36 272.78 51011.15 88888.00 2017-10-23 18:40:48.907 296 16468.35 272.78 51011.16 88888.00 2017-10-23 18:40:49.407 296 16468.36 272.86 51011.15 88888.00 2017-10-23 18:40:49.907 296 16468.42 272.87 51011.16 88888.00 2017-10-23 18:40:50.407 296 16468.42 272.83 51011.13 88888.00 2017-10-23 18:40:50.907 296 16468.40 272.73 51011.10 88888.00 2017-10-23 18:40:51.407 296 16468.40 272.81 51011.08 88888.00 2017-10-23 18:40:51.907 296 16468.45 272.92 51011.10 88888.00 2017-10-23 18:40:52.407 296 16468.52 272.99 51011.12 88888.00 2017-10-23 18:40:52.907 296 16468.54 272.95 51011.08 88888.00 2017-10-23 18:40:53.407 296 16468.56 272.91 51011.07 88888.00 2017-10-23 18:40:53.907 296 16468.58 273.00 51011.09 88888.00 2017-10-23 18:40:54.407 296 16468.65 273.02 51011.12 88888.00 2017-10-23 18:40:54.907 296 16468.74 273.07 51011.08 88888.00 2017-10-23 18:40:55.407 296 16468.74 273.07 51011.09 88888.00 2017-10-23 18:40:55.907 296 16468.71 273.01 51011.11 88888.00 2017-10-23 18:40:56.407 296 16468.76 273.04 51011.15 88888.00 2017-10-23 18:40:56.907 296 16468.85 273.08 51011.12 88888.00 2017-10-23 18:40:57.407 296 16468.87 273.03 51011.13 88888.00 2017-10-23 18:40:57.907 296 16468.81 273.01 51011.18 88888.00 2017-10-23 18:40:58.407 296 16468.81 273.13 51011.22 88888.00 2017-10-23 18:40:58.907 296 16468.92 273.21 51011.24 88888.00 2017-10-23 18:40:59.407 296 16469.01 273.18 51011.21 88888.00 2017-10-23 18:40:59.907 296 16468.97 273.13 51011.19 88888.00 2017-10-23 18:41:00.407 296 16468.95 273.12 51011.20 88888.00 2017-10-23 18:41:00.907 296 16469.05 273.19 51011.24 88888.00 2017-10-23 18:41:01.407 296 16469.12 273.18 51011.20 88888.00 2017-10-23 18:41:01.907 296 16469.07 273.14 51011.24 88888.00 2017-10-23 18:41:02.407 296 16469.02 273.16 51011.26 88888.00 2017-10-23 18:41:02.907 296 16469.06 273.25 51011.24 88888.00 2017-10-23 18:41:03.407 296 16469.19 273.29 51011.21 88888.00 2017-10-23 18:41:03.907 296 16469.13 273.25 51011.18 88888.00 2017-10-23 18:41:04.407 296 16469.11 273.17 51011.22 88888.00 2017-10-23 18:41:04.907 296 16469.14 273.18 51011.21 88888.00 2017-10-23 18:41:05.407 296 16469.18 273.26 51011.24 88888.00 2017-10-23 18:41:05.907 296 16469.12 273.20 51011.30 88888.00 2017-10-23 18:41:06.407 296 16469.02 273.14 51011.31 88888.00 2017-10-23 18:41:06.907 296 16469.07 273.14 51011.31 88888.00 2017-10-23 18:41:07.407 296 16469.15 273.18 51011.31 88888.00 2017-10-23 18:41:07.907 296 16469.07 273.19 51011.30 88888.00 2017-10-23 18:41:08.407 296 16469.01 273.11 51011.29 88888.00 2017-10-23 18:41:08.907 296 16469.06 273.13 51011.30 88888.00 2017-10-23 18:41:09.407 296 16469.07 273.13 51011.28 88888.00 2017-10-23 18:41:09.907 296 16469.02 273.09 51011.32 88888.00 2017-10-23 18:41:10.407 296 16468.98 273.07 51011.30 88888.00 2017-10-23 18:41:10.907 296 16469.01 273.09 51011.31 88888.00 2017-10-23 18:41:11.407 296 16469.06 273.07 51011.37 88888.00 2017-10-23 18:41:12.407 296 16468.90 272.93 51011.30 88888.00 2017-10-23 18:41:12.907 296 16468.97 272.91 51011.28 88888.00 2017-10-23 18:41:13.407 296 16468.96 272.90 51011.27 88888.00 2017-10-23 18:41:13.907 296 16468.87 272.85 51011.27 88888.00 2017-10-23 18:41:14.407 296 16468.83 272.76 51011.29 88888.00 2017-10-23 18:41:14.907 296 16468.87 272.76 51011.29 88888.00 2017-10-23 18:41:15.407 296 16468.89 272.70 51011.25 88888.00 2017-10-23 18:41:15.907 296 16468.86 272.58 51011.28 88888.00 2017-10-23 18:41:16.407 296 16468.88 272.55 51011.26 88888.00 2017-10-23 18:41:16.907 296 16468.92 272.52 51011.25 88888.00 2017-10-23 18:41:17.408 296 16468.86 272.48 51011.25 88888.00 2017-10-23 18:41:17.908 296 16468.86 272.44 51011.22 88888.00 2017-10-23 18:41:18.408 296 16468.85 272.43 51011.25 88888.00 2017-10-23 18:41:18.908 296 16468.81 272.38 51011.26 88888.00 2017-10-23 18:41:19.408 296 16468.80 272.35 51011.20 88888.00 2017-10-23 18:41:19.908 296 16468.88 272.38 51011.19 88888.00 2017-10-23 18:41:20.408 296 16468.87 272.29 51011.16 88888.00 2017-10-23 18:41:20.908 296 16468.87 272.29 51011.16 88888.00 2017-10-23 18:41:21.408 296 16468.88 272.26 51011.16 88888.00 2017-10-23 18:41:21.908 296 16468.86 272.17 51011.19 88888.00 2017-10-23 18:41:22.408 296 16468.87 272.14 51011.15 88888.00 2017-10-23 18:41:22.908 296 16468.88 272.10 51011.18 88888.00 2017-10-23 18:41:23.408 296 16468.80 272.05 51011.15 88888.00 2017-10-23 18:41:23.908 296 16468.89 272.07 51011.11 88888.00 2017-10-23 18:41:24.408 296 16468.88 272.01 51011.13 88888.00 2017-10-23 18:41:24.908 296 16468.90 271.98 51011.16 88888.00 2017-10-23 18:41:25.408 296 16468.90 272.06 51011.20 88888.00 2017-10-23 18:41:25.908 296 16468.90 272.00 51011.22 88888.00 2017-10-23 18:41:26.408 296 16469.00 272.04 51011.15 88888.00 2017-10-23 18:41:26.908 296 16469.09 271.98 51011.06 88888.00 2017-10-23 18:41:27.408 296 16469.09 271.95 51011.01 88888.00 2017-10-23 18:41:27.908 296 16469.15 271.95 51011.07 88888.00 2017-10-23 18:41:28.408 296 16469.16 271.97 51011.10 88888.00 2017-10-23 18:41:28.908 296 16469.18 271.98 51011.10 88888.00 2017-10-23 18:41:29.408 296 16469.19 271.89 51011.08 88888.00 2017-10-23 18:41:29.908 296 16469.24 271.90 51011.12 88888.00 2017-10-23 18:41:30.408 296 16469.31 271.99 51011.12 88888.00 2017-10-23 18:41:30.908 296 16469.30 272.00 51011.12 88888.00 2017-10-23 18:41:31.408 296 16469.37 272.06 51011.07 88888.00 2017-10-23 18:41:31.908 296 16469.33 272.08 51011.04 88888.00 2017-10-23 18:41:32.408 296 16469.44 272.14 51011.09 88888.00 2017-10-23 18:41:32.908 296 16469.47 272.16 51011.10 88888.00 2017-10-23 18:41:33.408 296 16469.51 272.16 51011.13 88888.00 2017-10-23 18:41:33.908 296 16469.63 272.18 51011.11 88888.00 2017-10-23 18:41:34.408 296 16469.69 272.24 51011.03 88888.00 2017-10-23 18:41:34.908 296 16469.72 272.21 51011.02 88888.00 2017-10-23 18:41:35.408 296 16469.74 272.21 51011.02 88888.00 2017-10-23 18:41:35.908 296 16469.78 272.32 51011.04 88888.00 2017-10-23 18:41:36.408 296 16469.82 272.33 51011.08 88888.00 2017-10-23 18:41:36.908 296 16469.94 272.36 51011.10 88888.00 2017-10-23 18:41:37.408 296 16469.90 272.32 51011.09 88888.00 2017-10-23 18:41:37.908 296 16469.95 272.39 51011.11 88888.00 2017-10-23 18:41:38.408 296 16469.95 272.44 51011.12 88888.00 2017-10-23 18:41:38.908 296 16469.95 272.55 51011.11 88888.00 2017-10-23 18:41:39.408 296 16469.97 272.59 51011.09 88888.00 2017-10-23 18:41:39.908 296 16470.07 272.64 51011.08 88888.00 2017-10-23 18:41:40.408 296 16470.11 272.61 51011.08 88888.00 2017-10-23 18:41:40.908 296 16470.13 272.68 51011.10 88888.00 2017-10-23 18:41:41.408 296 16470.15 272.69 51011.09 88888.00 2017-10-23 18:41:41.908 296 16470.17 272.71 51011.17 88888.00 2017-10-23 18:41:42.408 296 16470.24 272.79 51011.21 88888.00 2017-10-23 18:41:42.908 296 16470.25 272.84 51011.16 88888.00 2017-10-23 18:41:43.408 296 16470.30 272.91 51011.10 88888.00 2017-10-23 18:41:43.908 296 16470.27 272.88 51011.12 88888.00 2017-10-23 18:41:44.408 296 16470.30 272.99 51011.16 88888.00 2017-10-23 18:41:44.908 296 16470.33 273.01 51011.16 88888.00 2017-10-23 18:41:45.408 296 16470.36 273.05 51011.17 88888.00 2017-10-23 18:41:45.908 296 16470.37 273.11 51011.21 88888.00 2017-10-23 18:41:46.408 296 16470.39 273.11 51011.22 88888.00 2017-10-23 18:41:46.908 296 16470.47 273.13 51011.19 88888.00 2017-10-23 18:41:47.409 296 16470.45 273.14 51011.18 88888.00 2017-10-23 18:41:47.909 296 16470.48 273.26 51011.17 88888.00 2017-10-23 18:41:48.409 296 16470.45 273.33 51011.22 88888.00 2017-10-23 18:41:48.909 296 16470.44 273.37 51011.21 88888.00 2017-10-23 18:41:49.409 296 16470.53 273.35 51011.20 88888.00 2017-10-23 18:41:49.909 296 16470.48 273.42 51011.28 88888.00 2017-10-23 18:41:50.409 296 16470.55 273.46 51011.28 88888.00 2017-10-23 18:41:50.909 296 16470.50 273.45 51011.27 88888.00 2017-10-23 18:41:51.409 296 16470.56 273.53 51011.24 88888.00 2017-10-23 18:41:51.909 296 16470.55 273.54 51011.21 88888.00 2017-10-23 18:41:52.409 296 16470.54 273.53 51011.21 88888.00 2017-10-23 18:41:52.909 296 16470.61 273.62 51011.21 88888.00 2017-10-23 18:41:53.409 296 16470.54 273.63 51011.20 88888.00 2017-10-23 18:41:53.909 296 16470.64 273.68 51011.20 88888.00 2017-10-23 18:41:54.409 296 16470.68 273.74 51011.20 88888.00 2017-10-23 18:41:54.909 296 16470.60 273.75 51011.18 88888.00 2017-10-23 18:41:55.409 296 16470.66 273.75 51011.17 88888.00 2017-10-23 18:41:55.909 296 16470.70 273.74 51011.17 88888.00 2017-10-23 18:41:56.409 296 16470.68 273.81 51011.15 88888.00 2017-10-23 18:41:56.909 296 16470.71 273.75 51011.16 88888.00 2017-10-23 18:41:57.409 296 16470.60 273.70 51011.19 88888.00 2017-10-23 18:41:57.909 296 16470.59 273.80 51011.19 88888.00 2017-10-23 18:41:58.409 296 16470.62 273.79 51011.15 88888.00 2017-10-23 18:41:58.909 296 16470.55 273.79 51011.15 88888.00 2017-10-23 18:41:59.409 296 16470.55 273.79 51011.17 88888.00 2017-10-23 18:41:59.909 296 16470.52 273.73 51011.15 88888.00 2017-10-23 18:42:00.409 296 16470.51 273.70 51011.12 88888.00 2017-10-23 18:42:00.909 296 16470.54 273.73 51011.12 88888.00 2017-10-23 18:42:01.409 296 16470.50 273.69 51011.15 88888.00 2017-10-23 18:42:01.909 296 16470.53 273.72 51011.13 88888.00 2017-10-23 18:42:02.409 296 16470.53 273.71 51011.09 88888.00 2017-10-23 18:42:02.909 296 16470.46 273.66 51011.12 88888.00 2017-10-23 18:42:03.409 296 16470.50 273.69 51011.12 88888.00 2017-10-23 18:42:03.909 296 16470.43 273.55 51011.09 88888.00 2017-10-23 18:42:04.409 296 16470.42 273.51 51011.12 88888.00 2017-10-23 18:42:04.909 296 16470.39 273.51 51011.17 88888.00 2017-10-23 18:42:05.409 296 16470.26 273.45 51011.18 88888.00 2017-10-23 18:42:05.909 296 16470.22 273.53 51011.15 88888.00 2017-10-23 18:42:06.409 296 16470.21 273.49 51011.19 88888.00 2017-10-23 18:42:06.909 296 16470.21 273.42 51011.21 88888.00 2017-10-23 18:42:07.409 296 16470.26 273.48 51011.22 88888.00 2017-10-23 18:42:07.909 296 16470.20 273.49 51011.25 88888.00 2017-10-23 18:42:08.409 296 16470.13 273.44 51011.26 88888.00 2017-10-23 18:42:08.909 296 16470.15 273.47 51011.26 88888.00 2017-10-23 18:42:09.409 296 16470.03 273.39 51011.25 88888.00 2017-10-23 18:42:09.909 296 16470.01 273.31 51011.26 88888.00 2017-10-23 18:42:10.409 296 16470.07 273.31 51011.31 88888.00 2017-10-23 18:42:10.909 296 16469.97 273.23 51011.40 88888.00 2017-10-23 18:42:11.409 296 16469.91 273.21 51011.41 88888.00 2017-10-23 18:42:11.909 296 16469.90 273.28 51011.41 88888.00 2017-10-23 18:42:12.410 296 16469.80 273.27 51011.38 88888.00 2017-10-23 18:42:12.910 296 16469.80 273.29 51011.39 88888.00 2017-10-23 18:42:13.410 296 16469.80 273.23 51011.39 88888.00 2017-10-23 18:42:13.910 296 16469.65 273.12 51011.36 88888.00 2017-10-23 18:42:14.410 296 16469.59 273.16 51011.34 88888.00 2017-10-23 18:42:14.910 296 16469.60 273.18 51011.30 88888.00 2017-10-23 18:42:15.410 296 16469.50 273.07 51011.34 88888.00 2017-10-23 18:42:15.910 296 16469.48 273.03 51011.34 88888.00 2017-10-23 18:42:16.410 296 16469.45 273.02 51011.32 88888.00 2017-10-23 18:42:16.910 296 16469.33 272.90 51011.29 88888.00 2017-10-23 18:42:17.410 296 16469.31 272.85 51011.34 88888.00 2017-10-23 18:42:17.910 296 16469.33 272.82 51011.34 88888.00 2017-10-23 18:42:18.410 296 16469.23 272.74 51011.34 88888.00 2017-10-23 18:42:18.910 296 16469.19 272.73 51011.36 88888.00 2017-10-23 18:42:19.410 296 16469.25 272.74 51011.45 88888.00 2017-10-23 18:42:19.910 296 16469.13 272.70 51011.39 88888.00 2017-10-23 18:42:20.410 296 16469.03 272.60 51011.30 88888.00 2017-10-23 18:42:20.910 296 16469.07 272.52 51011.38 88888.00 2017-10-23 18:42:21.410 296 16469.04 272.43 51011.48 88888.00 2017-10-23 18:42:21.910 296 16469.04 272.40 51011.44 88888.00 2017-10-23 18:42:22.410 296 16469.09 272.36 51011.41 88888.00 2017-10-23 18:42:22.910 296 16469.06 272.31 51011.39 88888.00 2017-10-23 18:42:23.410 296 16469.09 272.29 51011.36 88888.00 2017-10-23 18:42:23.910 296 16469.07 272.29 51011.38 88888.00 2017-10-23 18:42:24.410 296 16469.02 272.25 51011.45 88888.00 2017-10-23 18:42:24.910 296 16469.09 272.23 51011.48 88888.00 2017-10-23 18:42:25.410 296 16469.12 272.20 51011.49 88888.00 2017-10-23 18:42:25.910 296 16469.13 272.15 51011.54 88888.00 2017-10-23 18:42:26.410 296 16469.15 272.17 51011.55 88888.00 2017-10-23 18:42:26.910 296 16469.13 272.12 51011.50 88888.00 2017-10-23 18:42:27.410 296 16469.20 272.16 51011.45 88888.00 2017-10-23 18:42:27.910 296 16469.33 272.17 51011.43 88888.00 2017-10-23 18:42:28.410 296 16469.37 272.16 51011.43 88888.00 2017-10-23 18:42:28.910 296 16469.45 272.15 51011.43 88888.00 2017-10-23 18:42:29.410 296 16469.44 272.15 51011.41 88888.00 2017-10-23 18:42:29.910 296 16469.54 272.24 51011.43 88888.00 2017-10-23 18:42:30.410 296 16469.60 272.26 51011.47 88888.00 2017-10-23 18:42:30.910 296 16469.69 272.30 51011.49 88888.00 2017-10-23 18:42:31.410 296 16469.73 272.26 51011.47 88888.00 2017-10-23 18:42:31.910 296 16469.78 272.31 51011.44 88888.00 2017-10-23 18:42:32.410 296 16469.81 272.34 51011.44 88888.00 2017-10-23 18:42:32.910 296 16469.82 272.36 51011.48 88888.00 2017-10-23 18:42:33.410 296 16469.93 272.42 51011.53 88888.00 2017-10-23 18:42:33.910 296 16469.98 272.48 51011.59 88888.00 2017-10-23 18:42:34.410 296 16470.06 272.57 51011.61 88888.00 2017-10-23 18:42:34.910 296 16470.06 272.65 51011.57 88888.00 2017-10-23 18:42:35.410 296 16470.18 272.73 51011.57 88888.00 2017-10-23 18:42:35.910 296 16470.17 272.75 51011.59 88888.00 2017-10-23 18:42:36.410 296 16470.25 272.85 51011.61 88888.00 2017-10-23 18:42:36.910 296 16470.32 272.82 51011.61 88888.00 2017-10-23 18:42:37.410 296 16470.36 272.84 51011.62 88888.00 2017-10-23 18:42:37.910 296 16470.41 272.86 51011.64 88888.00 2017-10-23 18:42:38.410 296 16470.44 272.91 51011.61 88888.00 2017-10-23 18:42:38.910 296 16470.52 272.94 51011.58 88888.00 2017-10-23 18:42:39.410 296 16470.51 272.99 51011.62 88888.00 2017-10-23 18:42:39.910 296 16470.54 273.09 51011.62 88888.00 2017-10-23 18:42:40.410 296 16470.52 273.11 51011.64 88888.00 2017-10-23 18:42:40.910 296 16470.60 273.16 51011.65 88888.00 2017-10-23 18:42:41.410 296 16470.63 273.14 51011.65 88888.00 2017-10-23 18:42:41.910 296 16470.68 273.19 51011.66 88888.00 2017-10-23 18:42:42.411 296 16470.64 273.16 51011.66 88888.00 2017-10-23 18:42:42.911 296 16470.69 273.20 51011.63 88888.00 2017-10-23 18:42:43.411 296 16470.73 273.22 51011.63 88888.00 2017-10-23 18:42:43.911 296 16470.75 273.22 51011.65 88888.00 2017-10-23 18:42:44.411 296 16470.74 273.17 51011.70 88888.00 2017-10-23 18:42:44.911 296 16470.74 273.21 51011.70 88888.00 2017-10-23 18:42:45.411 296 16470.79 273.20 51011.68 88888.00 2017-10-23 18:42:45.911 296 16470.80 273.19 51011.73 88888.00 2017-10-23 18:42:46.411 296 16470.81 273.19 51011.72 88888.00 2017-10-23 18:42:46.911 296 16470.80 273.20 51011.76 88888.00 2017-10-23 18:42:47.411 296 16470.80 273.26 51011.82 88888.00 2017-10-23 18:42:47.911 296 16470.78 273.26 51011.82 88888.00 2017-10-23 18:42:48.411 296 16470.79 273.26 51011.75 88888.00 2017-10-23 18:42:48.911 296 16470.79 273.19 51011.72 88888.00 2017-10-23 18:42:49.411 296 16470.83 273.19 51011.74 88888.00 2017-10-23 18:42:49.911 296 16470.75 273.17 51011.75 88888.00 2017-10-23 18:42:50.411 296 16470.78 273.18 51011.77 88888.00 2017-10-23 18:42:50.911 296 16470.71 273.17 51011.79 88888.00 2017-10-23 18:42:51.411 296 16470.78 273.21 51011.80 88888.00 2017-10-23 18:42:51.911 296 16470.71 273.17 51011.82 88888.00 2017-10-23 18:42:52.411 296 16470.75 273.23 51011.77 88888.00 2017-10-23 18:42:52.911 296 16470.71 273.20 51011.75 88888.00 2017-10-23 18:42:53.411 296 16470.72 273.21 51011.75 88888.00 2017-10-23 18:42:53.911 296 16470.70 273.19 51011.74 88888.00 2017-10-23 18:42:54.411 296 16470.64 273.23 51011.76 88888.00 2017-10-23 18:42:54.911 296 16470.64 273.19 51011.82 88888.00 2017-10-23 18:42:55.411 296 16470.63 273.18 51011.84 88888.00 2017-10-23 18:42:55.911 296 16470.69 273.19 51011.82 88888.00 2017-10-23 18:42:56.411 296 16470.65 273.12 51011.76 88888.00 2017-10-23 18:42:56.911 296 16470.66 273.17 51011.76 88888.00 2017-10-23 18:42:57.411 296 16470.63 273.18 51011.79 88888.00 2017-10-23 18:42:57.911 296 16470.64 273.23 51011.80 88888.00 2017-10-23 18:42:58.411 296 16470.59 273.23 51011.76 88888.00 2017-10-23 18:42:58.911 296 16470.63 273.27 51011.75 88888.00 2017-10-23 18:42:59.411 296 16470.65 273.28 51011.75 88888.00 2017-10-23 18:42:59.911 296 16470.66 273.30 51011.75 88888.00 2017-10-23 18:43:00.411 296 16470.63 273.30 51011.75 88888.00 2017-10-23 18:43:00.911 296 16470.69 273.27 51011.77 88888.00 2017-10-23 18:43:01.411 296 16470.79 273.34 51011.74 88888.00 2017-10-23 18:43:01.911 296 16470.72 273.28 51011.72 88888.00 2017-10-23 18:43:02.411 296 16470.75 273.28 51011.67 88888.00 2017-10-23 18:43:02.911 296 16470.77 273.25 51011.72 88888.00 2017-10-23 18:43:03.411 296 16470.78 273.29 51011.76 88888.00 2017-10-23 18:43:03.911 296 16470.69 273.36 51011.79 88888.00 2017-10-23 18:43:04.411 296 16470.75 273.43 51011.76 88888.00 2017-10-23 18:43:04.911 296 16470.77 273.39 51011.74 88888.00 2017-10-23 18:43:05.411 296 16470.74 273.42 51011.70 88888.00 2017-10-23 18:43:05.911 296 16470.83 273.45 51011.68 88888.00 2017-10-23 18:43:06.411 296 16470.85 273.52 51011.72 88888.00 2017-10-23 18:43:06.911 296 16470.83 273.53 51011.68 88888.00 2017-10-23 18:43:07.411 296 16470.81 273.44 51011.73 88888.00 2017-10-23 18:43:07.911 296 16470.89 273.48 51011.72 88888.00 2017-10-23 18:43:08.411 296 16470.90 273.47 51011.70 88888.00 2017-10-23 18:43:08.911 296 16470.88 273.48 51011.73 88888.00 2017-10-23 18:43:09.411 296 16470.90 273.46 51011.73 88888.00 2017-10-23 18:43:09.911 296 16470.91 273.48 51011.73 88888.00 2017-10-23 18:43:10.411 296 16470.89 273.51 51011.72 88888.00 2017-10-23 18:43:10.911 296 16470.85 273.46 51011.76 88888.00 2017-10-23 18:43:11.411 296 16470.91 273.46 51011.76 88888.00 2017-10-23 18:43:11.911 296 16470.85 273.44 51011.71 88888.00 2017-10-23 18:43:12.412 296 16470.88 273.44 51011.71 88888.00 2017-10-23 18:43:12.912 296 16470.79 273.36 51011.70 88888.00 2017-10-23 18:43:13.412 296 16470.79 273.40 51011.70 88888.00 2017-10-23 18:43:13.912 296 16470.77 273.40 51011.70 88888.00 2017-10-23 18:43:14.412 296 16470.80 273.40 51011.67 88888.00 2017-10-23 18:43:14.912 296 16470.78 273.43 51011.64 88888.00 2017-10-23 18:43:15.412 296 16470.73 273.43 51011.64 88888.00 2017-10-23 18:43:15.912 296 16470.78 273.35 51011.63 88888.00 2017-10-23 18:43:16.412 296 16470.71 273.28 51011.63 88888.00 2017-10-23 18:43:16.912 296 16470.78 273.28 51011.66 88888.00 2017-10-23 18:43:17.412 296 16470.72 273.25 51011.64 88888.00 2017-10-23 18:43:17.912 296 16470.70 273.27 51011.70 88888.00 2017-10-23 18:43:18.412 296 16470.64 273.25 51011.72 88888.00 2017-10-23 18:43:18.912 296 16470.66 273.23 51011.72 88888.00 2017-10-23 18:43:19.412 296 16470.60 273.18 51011.75 88888.00 2017-10-23 18:43:19.912 296 16470.56 273.18 51011.74 88888.00 2017-10-23 18:43:20.412 296 16470.52 273.10 51011.64 88888.00 2017-10-23 18:43:20.912 296 16470.48 273.09 51011.62 88888.00 2017-10-23 18:43:21.412 296 16470.53 273.09 51011.65 88888.00 2017-10-23 18:43:21.912 296 16470.45 273.03 51011.63 88888.00 2017-10-23 18:43:22.412 296 16470.47 272.96 51011.64 88888.00 2017-10-23 18:43:22.912 296 16470.42 272.99 51011.58 88888.00 2017-10-23 18:43:23.412 296 16470.47 273.02 51011.67 88888.00 2017-10-23 18:43:23.912 296 16470.38 273.00 51011.65 88888.00 2017-10-23 18:43:24.412 296 16470.37 273.02 51011.63 88888.00 2017-10-23 18:43:24.912 296 16470.33 272.95 51011.62 88888.00 2017-10-23 18:43:25.412 296 16470.35 272.94 51011.57 88888.00 2017-10-23 18:43:25.912 296 16470.38 272.91 51011.55 88888.00 2017-10-23 18:43:26.412 296 16470.38 272.85 51011.52 88888.00 2017-10-23 18:43:26.912 296 16470.37 272.83 51011.52 88888.00 2017-10-23 18:43:27.412 296 16470.29 272.81 51011.50 88888.00 2017-10-23 18:43:27.912 296 16470.33 272.81 51011.49 88888.00 2017-10-23 18:43:28.412 296 16470.33 272.76 51011.47 88888.00 2017-10-23 18:43:28.912 296 16470.35 272.73 51011.45 88888.00 2017-10-23 18:43:29.412 296 16470.29 272.74 51011.45 88888.00 2017-10-23 18:43:29.912 296 16470.41 272.77 51011.45 88888.00 2017-10-23 18:43:30.412 296 16470.37 272.74 51011.48 88888.00 2017-10-23 18:43:30.912 296 16470.39 272.75 51011.56 88888.00 2017-10-23 18:43:31.412 296 16470.37 272.66 51011.54 88888.00 2017-10-23 18:43:31.912 296 16470.34 272.67 51011.52 88888.00 2017-10-23 18:43:32.412 296 16470.33 272.59 51011.52 88888.00 2017-10-23 18:43:32.912 296 16470.34 272.56 51011.50 88888.00 2017-10-23 18:43:33.412 296 16470.30 272.52 51011.48 88888.00 2017-10-23 18:43:33.912 296 16470.38 272.56 51011.47 88888.00 2017-10-23 18:43:34.412 296 16470.37 272.59 51011.50 88888.00 2017-10-23 18:43:34.912 296 16470.39 272.62 51011.52 88888.00 2017-10-23 18:43:35.412 296 16470.39 272.62 51011.54 88888.00 2017-10-23 18:43:35.912 296 16470.37 272.57 51011.55 88888.00 2017-10-23 18:43:36.412 296 16470.38 272.55 51011.57 88888.00 2017-10-23 18:43:36.912 296 16470.44 272.61 51011.62 88888.00 2017-10-23 18:43:37.412 296 16470.42 272.59 51011.57 88888.00 2017-10-23 18:43:37.912 296 16470.45 272.65 51011.55 88888.00 2017-10-23 18:43:38.412 296 16470.46 272.61 51011.62 88888.00 2017-10-23 18:43:38.912 296 16470.48 272.64 51011.66 88888.00 2017-10-23 18:43:39.412 296 16470.50 272.59 51011.64 88888.00 2017-10-23 18:43:39.912 296 16470.53 272.68 51011.66 88888.00 2017-10-23 18:43:40.412 296 16470.47 272.64 51011.66 88888.00 2017-10-23 18:43:40.912 296 16470.59 272.69 51011.65 88888.00 2017-10-23 18:43:41.412 296 16470.59 272.73 51011.62 88888.00 2017-10-23 18:43:41.912 296 16470.63 272.77 51011.67 88888.00 2017-10-23 18:43:42.413 296 16470.66 272.76 51011.63 88888.00 2017-10-23 18:43:42.913 296 16470.70 272.74 51011.66 88888.00 2017-10-23 18:43:43.413 296 16470.69 272.83 51011.77 88888.00 2017-10-23 18:43:43.913 296 16470.74 272.91 51011.76 88888.00 2017-10-23 18:43:44.413 296 16470.72 272.90 51011.74 88888.00 2017-10-23 18:43:44.913 296 16470.78 272.88 51011.71 88888.00 2017-10-23 18:43:45.413 296 16470.82 272.93 51011.73 88888.00 2017-10-23 18:43:45.913 296 16470.85 272.94 51011.72 88888.00 2017-10-23 18:43:46.413 296 16470.87 272.95 51011.75 88888.00 2017-10-23 18:43:46.913 296 16470.89 272.96 51011.77 88888.00 2017-10-23 18:43:47.413 296 16470.88 272.97 51011.74 88888.00 2017-10-23 18:43:47.913 296 16470.87 273.01 51011.75 88888.00 2017-10-23 18:43:48.413 296 16470.87 273.08 51011.75 88888.00 2017-10-23 18:43:48.913 296 16470.91 273.08 51011.81 88888.00 2017-10-23 18:43:49.413 296 16470.91 273.19 51011.79 88888.00 2017-10-23 18:43:49.913 296 16470.87 273.23 51011.79 88888.00 2017-10-23 18:43:50.413 296 16470.87 273.25 51011.80 88888.00 2017-10-23 18:43:50.913 296 16470.89 273.26 51011.79 88888.00 2017-10-23 18:43:51.413 296 16470.85 273.22 51011.77 88888.00 2017-10-23 18:43:51.913 296 16470.86 273.25 51011.80 88888.00 2017-10-23 18:43:52.413 296 16470.85 273.27 51011.77 88888.00 2017-10-23 18:43:52.913 296 16470.86 273.29 51011.76 88888.00 2017-10-23 18:43:53.413 296 16470.81 273.30 51011.77 88888.00 2017-10-23 18:43:53.913 296 16470.91 273.37 51011.84 88888.00 2017-10-23 18:43:54.413 296 16470.89 273.38 51011.87 88888.00 2017-10-23 18:43:54.913 296 16470.98 273.38 51011.85 88888.00 2017-10-23 18:43:55.413 296 16470.96 273.31 51011.85 88888.00 2017-10-23 18:43:55.913 296 16471.01 273.36 51011.89 88888.00 2017-10-23 18:43:56.413 296 16471.00 273.36 51011.93 88888.00 2017-10-23 18:43:56.913 296 16471.06 273.46 51011.90 88888.00 2017-10-23 18:43:57.413 296 16471.05 273.43 51011.89 88888.00 2017-10-23 18:43:57.913 296 16471.07 273.39 51011.87 88888.00 2017-10-23 18:43:58.413 296 16471.04 273.36 51011.84 88888.00 2017-10-23 18:43:58.913 296 16471.12 273.45 51011.83 88888.00 2017-10-23 18:43:59.413 296 16471.05 273.36 51011.82 88888.00 2017-10-23 18:43:59.913 296 16471.06 273.38 51011.84 88888.00 2017-10-23 18:44:00.413 296 16471.01 273.38 51011.90 88888.00 2017-10-23 18:44:00.913 296 16471.12 273.44 51011.93 88888.00 2017-10-23 18:44:01.413 296 16471.12 273.43 51011.89 88888.00 2017-10-23 18:44:01.913 296 16471.10 273.42 51011.84 88888.00 2017-10-23 18:44:02.413 296 16471.06 273.40 51011.81 88888.00 2017-10-23 18:44:02.913 296 16471.10 273.46 51011.83 88888.00 2017-10-23 18:44:03.413 296 16471.06 273.43 51011.91 88888.00 2017-10-23 18:44:03.913 296 16471.07 273.40 51011.98 88888.00 2017-10-23 18:44:04.413 296 16471.09 273.38 51011.95 88888.00 2017-10-23 18:44:04.913 296 16471.13 273.38 51011.92 88888.00 2017-10-23 18:44:05.413 296 16471.14 273.33 51011.94 88888.00 2017-10-23 18:44:05.913 296 16471.14 273.30 51011.94 88888.00 2017-10-23 18:44:06.413 296 16471.17 273.25 51011.91 88888.00 2017-10-23 18:44:06.913 296 16471.17 273.34 51011.85 88888.00 2017-10-23 18:44:07.413 296 16471.19 273.33 51011.81 88888.00 2017-10-23 18:44:07.913 296 16471.23 273.34 51011.80 88888.00 2017-10-23 18:44:08.913 296 16471.29 273.37 51011.85 88888.00 2017-10-23 18:44:09.413 296 16471.29 273.33 51011.85 88888.00 2017-10-23 18:44:09.913 296 16471.33 273.36 51011.87 88888.00 2017-10-23 18:44:10.404 296 16471.26 273.33 51011.86 88888.00 2017-10-23 18:44:10.904 296 16471.26 273.30 51011.83 88888.00 2017-10-23 18:44:11.404 296 16471.23 273.27 51011.84 88888.00 2017-10-23 18:44:11.904 296 16471.27 273.26 51011.84 88888.00 2017-10-23 18:44:12.404 296 16471.23 273.19 51011.84 88888.00 2017-10-23 18:44:12.904 296 16471.32 273.17 51011.83 88888.00 2017-10-23 18:44:13.404 296 16471.24 273.14 51011.82 88888.00 2017-10-23 18:44:13.904 296 16471.23 273.14 51011.82 88888.00 2017-10-23 18:44:14.404 296 16471.24 273.19 51011.80 88888.00 2017-10-23 18:44:14.904 296 16471.27 273.14 51011.77 88888.00 2017-10-23 18:44:15.404 296 16471.27 273.17 51011.79 88888.00 2017-10-23 18:44:15.904 296 16471.22 273.16 51011.76 88888.00 2017-10-23 18:44:16.404 296 16471.26 273.13 51011.80 88888.00 2017-10-23 18:44:16.904 296 16471.24 273.14 51011.81 88888.00 2017-10-23 18:44:17.404 296 16471.27 273.18 51011.80 88888.00 2017-10-23 18:44:17.904 296 16471.27 273.14 51011.72 88888.00 2017-10-23 18:44:18.404 296 16471.31 273.18 51011.68 88888.00 2017-10-23 18:44:18.904 296 16471.29 273.22 51011.72 88888.00 2017-10-23 18:44:19.404 296 16471.31 273.26 51011.79 88888.00 2017-10-23 18:44:19.904 296 16471.29 273.23 51011.79 88888.00 2017-10-23 18:44:20.404 296 16471.31 273.26 51011.72 88888.00 2017-10-23 18:44:20.904 296 16471.33 273.31 51011.77 88888.00 2017-10-23 18:44:21.404 296 16471.33 273.28 51011.80 88888.00 2017-10-23 18:44:21.904 296 16471.36 273.23 51011.79 88888.00 2017-10-23 18:44:22.404 296 16471.32 273.23 51011.79 88888.00 2017-10-23 18:44:22.904 296 16471.34 273.26 51011.75 88888.00 2017-10-23 18:44:23.404 296 16471.29 273.30 51011.76 88888.00 2017-10-23 18:44:23.904 296 16471.34 273.33 51011.75 88888.00 2017-10-23 18:44:24.404 296 16471.27 273.30 51011.77 88888.00 2017-10-23 18:44:24.904 296 16471.31 273.30 51011.79 88888.00 2017-10-23 18:44:25.404 296 16471.32 273.27 51011.79 88888.00 2017-10-23 18:44:25.904 296 16471.36 273.25 51011.79 88888.00 2017-10-23 18:44:26.404 296 16471.32 273.18 51011.84 88888.00 2017-10-23 18:44:26.904 296 16471.33 273.22 51011.85 88888.00 2017-10-23 18:44:27.404 296 16471.33 273.33 51011.87 88888.00 2017-10-23 18:44:27.904 296 16471.26 273.34 51011.85 88888.00 2017-10-23 18:44:28.404 296 16471.23 273.39 51011.83 88888.00 2017-10-23 18:44:28.904 296 16471.19 273.40 51011.85 88888.00 2017-10-23 18:44:29.404 296 16471.23 273.40 51011.89 88888.00 2017-10-23 18:44:29.904 296 16471.27 273.44 51011.87 88888.00 2017-10-23 18:44:30.404 296 16471.30 273.46 51011.83 88888.00 2017-10-23 18:44:30.904 296 16471.29 273.42 51011.89 88888.00 2017-10-23 18:44:31.404 296 16471.29 273.48 51011.92 88888.00 2017-10-23 18:44:31.904 296 16471.25 273.40 51011.89 88888.00 2017-10-23 18:44:32.404 296 16471.27 273.40 51011.87 88888.00 2017-10-23 18:44:32.904 296 16471.23 273.48 51011.91 88888.00 2017-10-23 18:44:33.404 296 16471.21 273.46 51011.87 88888.00 2017-10-23 18:44:33.904 296 16471.23 273.44 51011.83 88888.00 2017-10-23 18:44:34.404 296 16471.30 273.55 51011.86 88888.00 2017-10-23 18:44:34.904 296 16471.22 273.52 51011.91 88888.00 2017-10-23 18:44:35.404 296 16471.17 273.49 51011.91 88888.00 2017-10-23 18:44:35.904 296 16471.09 273.44 51011.91 88888.00 2017-10-23 18:44:36.404 296 16471.10 273.51 51011.95 88888.00 2017-10-23 18:44:36.904 296 16471.07 273.54 51011.92 88888.00 2017-10-23 18:44:37.404 296 16470.99 273.55 51011.90 88888.00 2017-10-23 18:44:37.904 296 16470.96 273.46 51011.90 88888.00 2017-10-23 18:44:38.404 296 16470.96 273.47 51011.90 88888.00 2017-10-23 18:44:38.904 296 16470.92 273.45 51011.95 88888.00 2017-10-23 18:44:39.404 296 16470.85 273.44 51011.95 88888.00 2017-10-23 18:44:39.904 296 16470.87 273.44 51011.93 88888.00 2017-10-23 18:44:40.405 296 16470.80 273.46 51011.92 88888.00 2017-10-23 18:44:40.905 296 16470.81 273.49 51011.95 88888.00 2017-10-23 18:44:41.405 296 16470.74 273.45 51012.03 88888.00 2017-10-23 18:44:41.905 296 16470.77 273.44 51012.05 88888.00 2017-10-23 18:44:42.405 296 16470.74 273.36 51012.02 88888.00 2017-10-23 18:44:42.905 296 16470.74 273.30 51012.02 88888.00 2017-10-23 18:44:43.405 296 16470.72 273.22 51011.96 88888.00 2017-10-23 18:44:43.905 296 16470.68 273.20 51011.95 88888.00 2017-10-23 18:44:44.405 296 16470.64 273.23 51011.99 88888.00 2017-10-23 18:44:44.905 296 16470.61 273.22 51012.01 88888.00 2017-10-23 18:44:45.405 296 16470.61 273.22 51011.96 88888.00 2017-10-23 18:44:45.905 296 16470.54 273.19 51011.95 88888.00 2017-10-23 18:44:46.405 296 16470.60 273.19 51011.99 88888.00 2017-10-23 18:44:46.905 296 16470.62 273.10 51011.96 88888.00 2017-10-23 18:44:47.405 296 16470.64 273.16 51011.93 88888.00 2017-10-23 18:44:47.905 296 16470.61 273.05 51011.96 88888.00 2017-10-23 18:44:48.405 296 16470.62 272.96 51011.99 88888.00 2017-10-23 18:44:48.905 296 16470.56 272.91 51012.01 88888.00 2017-10-23 18:44:49.405 296 16470.56 272.85 51012.01 88888.00 2017-10-23 18:44:49.905 296 16470.54 272.79 51012.00 88888.00 2017-10-23 18:44:50.405 296 16470.53 272.78 51012.01 88888.00 2017-10-23 18:44:50.905 296 16470.51 272.75 51012.01 88888.00 2017-10-23 18:44:51.405 296 16470.53 272.74 51011.94 88888.00 2017-10-23 18:44:51.905 296 16470.53 272.69 51011.93 88888.00 2017-10-23 18:44:52.405 296 16470.53 272.74 51011.95 88888.00 2017-10-23 18:44:52.905 296 16470.51 272.67 51011.99 88888.00 2017-10-23 18:44:53.405 296 16470.56 272.51 51011.96 88888.00 2017-10-23 18:44:53.905 296 16470.55 272.47 51012.01 88888.00 2017-10-23 18:44:54.405 296 16470.53 272.50 51011.98 88888.00 2017-10-23 18:44:54.905 296 16470.50 272.48 51011.95 88888.00 2017-10-23 18:44:55.405 296 16470.55 272.43 51011.89 88888.00 2017-10-23 18:44:55.905 296 16470.54 272.44 51011.87 88888.00 2017-10-23 18:44:56.405 296 16470.53 272.47 51011.85 88888.00 2017-10-23 18:44:56.905 296 16470.51 272.46 51011.82 88888.00 2017-10-23 18:44:57.405 296 16470.52 272.46 51011.81 88888.00 2017-10-23 18:44:57.905 296 16470.51 272.41 51011.82 88888.00 2017-10-23 18:44:58.405 296 16470.51 272.39 51011.85 88888.00 2017-10-23 18:44:58.905 296 16470.47 272.41 51011.84 88888.00 2017-10-23 18:44:59.405 296 16470.51 272.36 51011.82 88888.00 2017-10-23 18:44:59.905 296 16470.52 272.40 51011.84 88888.00 2017-10-23 18:45:00.405 296 16470.46 272.36 51011.83 88888.00 2017-10-23 18:45:00.905 296 16470.48 272.33 51011.90 88888.00 2017-10-23 18:45:01.405 296 16470.47 272.30 51011.84 88888.00 2017-10-23 18:45:01.905 296 16470.46 272.35 51011.80 88888.00 2017-10-23 18:45:02.405 296 16470.50 272.33 51011.80 88888.00 2017-10-23 18:45:02.905 296 16470.52 272.30 51011.83 88888.00 2017-10-23 18:45:03.405 296 16470.50 272.34 51011.82 88888.00 2017-10-23 18:45:03.905 296 16470.46 272.38 51011.81 88888.00 2017-10-23 18:45:04.405 296 16470.46 272.39 51011.83 88888.00 2017-10-23 18:45:04.905 296 16470.45 272.42 51011.83 88888.00 2017-10-23 18:45:05.405 296 16470.50 272.47 51011.85 88888.00 2017-10-23 18:45:05.905 296 16470.47 272.47 51011.84 88888.00 2017-10-23 18:45:06.405 296 16470.55 272.49 51011.83 88888.00 2017-10-23 18:45:06.905 296 16470.55 272.49 51011.83 88888.00 2017-10-23 18:45:07.405 296 16470.57 272.52 51011.87 88888.00 2017-10-23 18:45:07.905 296 16470.53 272.56 51011.93 88888.00 2017-10-23 18:45:08.405 296 16470.56 272.53 51011.94 88888.00 2017-10-23 18:45:08.905 296 16470.56 272.62 51011.91 88888.00 2017-10-23 18:45:09.405 296 16470.57 272.71 51011.89 88888.00 2017-10-23 18:45:09.905 296 16470.60 272.73 51011.89 88888.00 2017-10-23 18:45:10.406 296 16470.69 272.71 51011.92 88888.00 2017-10-23 18:45:10.906 296 16470.69 272.77 51011.91 88888.00 2017-10-23 18:45:11.406 296 16470.69 272.84 51011.92 88888.00 2017-10-23 18:45:11.906 296 16470.66 272.86 51011.93 88888.00 2017-10-23 18:45:12.406 296 16470.63 272.94 51011.93 88888.00 2017-10-23 18:45:12.906 296 16470.63 272.97 51011.92 88888.00 2017-10-23 18:45:13.406 296 16470.70 272.99 51011.95 88888.00 2017-10-23 18:45:13.906 296 16470.71 273.03 51011.95 88888.00 2017-10-23 18:45:14.406 296 16470.71 273.13 51011.99 88888.00 2017-10-23 18:45:14.906 296 16470.70 273.21 51012.04 88888.00 2017-10-23 18:45:15.406 296 16470.75 273.22 51012.02 88888.00 2017-10-23 18:45:15.906 296 16470.69 273.22 51011.98 88888.00 2017-10-23 18:45:16.406 296 16470.71 273.23 51011.99 88888.00 2017-10-23 18:45:16.906 296 16470.72 273.30 51012.01 88888.00 2017-10-23 18:45:17.406 296 16470.83 273.37 51012.00 88888.00 2017-10-23 18:45:17.906 296 16470.82 273.40 51011.96 88888.00 2017-10-23 18:45:18.406 296 16470.81 273.46 51011.99 88888.00 2017-10-23 18:45:18.906 296 16470.80 273.48 51012.01 88888.00 2017-10-23 18:45:19.406 296 16470.79 273.44 51012.08 88888.00 2017-10-23 18:45:19.906 296 16470.83 273.44 51012.05 88888.00 2017-10-23 18:45:20.406 296 16470.85 273.46 51012.04 88888.00 2017-10-23 18:45:20.906 296 16470.86 273.53 51012.10 88888.00 2017-10-23 18:45:21.406 296 16470.78 273.55 51012.08 88888.00 2017-10-23 18:45:21.906 296 16470.86 273.63 51012.05 88888.00 2017-10-23 18:45:22.406 296 16470.85 273.58 51012.04 88888.00 2017-10-23 18:45:22.906 296 16470.86 273.53 51012.09 88888.00 2017-10-23 18:45:23.406 296 16470.85 273.53 51012.10 88888.00 2017-10-23 18:45:23.906 296 16470.87 273.57 51012.05 88888.00 2017-10-23 18:45:24.406 296 16470.90 273.60 51012.05 88888.00 2017-10-23 18:45:24.906 296 16470.87 273.58 51012.05 88888.00 2017-10-23 18:45:25.406 296 16470.90 273.62 51012.09 88888.00 2017-10-23 18:45:25.906 296 16470.92 273.55 51012.09 88888.00 2017-10-23 18:45:26.406 296 16470.99 273.56 51012.08 88888.00 2017-10-23 18:45:26.906 296 16470.95 273.54 51012.07 88888.00 2017-10-23 18:45:27.406 296 16470.95 273.61 51012.10 88888.00 2017-10-23 18:45:27.906 296 16470.96 273.65 51012.07 88888.00 2017-10-23 18:45:28.406 296 16470.96 273.68 51012.07 88888.00 2017-10-23 18:45:28.906 296 16471.00 273.60 51012.08 88888.00 2017-10-23 18:45:29.406 296 16470.99 273.53 51012.10 88888.00 2017-10-23 18:45:29.906 296 16471.00 273.55 51012.12 88888.00 2017-10-23 18:45:30.406 296 16470.96 273.52 51012.11 88888.00 2017-10-23 18:45:30.906 296 16471.06 273.56 51012.07 88888.00 2017-10-23 18:45:31.406 296 16471.00 273.54 51012.04 88888.00 2017-10-23 18:45:31.906 296 16471.06 273.52 51012.00 88888.00 2017-10-23 18:45:32.406 296 16471.05 273.45 51012.02 88888.00 2017-10-23 18:45:32.906 296 16471.07 273.43 51012.01 88888.00 2017-10-23 18:45:33.406 296 16471.00 273.42 51012.01 88888.00 2017-10-23 18:45:33.906 296 16471.05 273.46 51012.03 88888.00 2017-10-23 18:45:34.406 296 16471.05 273.44 51012.02 88888.00 2017-10-23 18:45:34.906 296 16471.07 273.40 51012.01 88888.00 2017-10-23 18:45:35.406 296 16471.08 273.33 51011.99 88888.00 2017-10-23 18:45:35.906 296 16471.09 273.30 51012.02 88888.00 2017-10-23 18:45:36.406 296 16471.10 273.27 51012.02 88888.00 2017-10-23 18:45:36.906 296 16471.08 273.26 51011.93 88888.00 2017-10-23 18:45:37.406 296 16471.05 273.26 51011.91 88888.00 2017-10-23 18:45:37.906 296 16470.99 273.22 51012.02 88888.00 2017-10-23 18:45:38.406 296 16470.95 273.12 51012.05 88888.00 2017-10-23 18:45:38.906 296 16470.99 273.10 51012.02 88888.00 2017-10-23 18:45:39.406 296 16471.04 273.00 51011.98 88888.00 2017-10-23 18:45:39.906 296 16471.05 272.92 51011.93 88888.00 2017-10-23 18:45:40.407 296 16471.03 272.95 51011.95 88888.00 2017-10-23 18:45:40.907 296 16471.05 272.96 51011.91 88888.00 2017-10-23 18:45:41.407 296 16471.00 272.92 51011.96 88888.00 2017-10-23 18:45:41.907 296 16470.99 272.83 51011.96 88888.00 2017-10-23 18:45:42.407 296 16470.97 272.78 51011.90 88888.00 2017-10-23 18:45:42.907 296 16471.03 272.75 51011.89 88888.00 2017-10-23 18:45:43.407 296 16471.05 272.73 51011.93 88888.00 2017-10-23 18:45:43.907 296 16471.12 272.71 51011.92 88888.00 2017-10-23 18:45:44.407 296 16471.14 272.71 51011.87 88888.00 2017-10-23 18:45:44.907 296 16471.13 272.71 51011.87 88888.00 2017-10-23 18:45:45.407 296 16471.16 272.68 51011.93 88888.00 2017-10-23 18:45:45.907 296 16471.13 272.65 51011.93 88888.00 2017-10-23 18:45:46.407 296 16471.14 272.65 51011.90 88888.00 2017-10-23 18:45:46.907 296 16471.16 272.65 51011.96 88888.00 2017-10-23 18:45:47.407 296 16471.17 272.68 51011.95 88888.00 2017-10-23 18:45:47.907 296 16471.22 272.68 51011.94 88888.00 2017-10-23 18:45:48.407 296 16471.19 272.60 51011.92 88888.00 2017-10-23 18:45:48.907 296 16471.19 272.61 51011.93 88888.00 2017-10-23 18:45:49.407 296 16471.27 272.64 51011.89 88888.00 2017-10-23 18:45:49.907 296 16471.29 272.67 51011.85 88888.00 2017-10-23 18:45:50.407 296 16471.31 272.68 51011.85 88888.00 2017-10-23 18:45:50.907 296 16471.31 272.68 51011.83 88888.00 2017-10-23 18:45:51.407 296 16471.32 272.67 51011.82 88888.00 2017-10-23 18:45:51.907 296 16471.42 272.65 51011.83 88888.00 2017-10-23 18:45:52.407 296 16471.41 272.62 51011.90 88888.00 2017-10-23 18:45:52.907 296 16471.40 272.65 51011.90 88888.00 2017-10-23 18:45:53.407 296 16471.42 272.66 51011.89 88888.00 2017-10-23 18:45:53.907 296 16471.39 272.66 51011.89 88888.00 2017-10-23 18:45:54.407 296 16471.45 272.62 51011.90 88888.00 2017-10-23 18:45:54.907 296 16471.47 272.59 51011.90 88888.00 2017-10-23 18:45:55.407 296 16471.45 272.62 51011.86 88888.00 2017-10-23 18:45:55.907 296 16471.50 272.65 51011.84 88888.00 2017-10-23 18:45:56.407 296 16471.53 272.57 51011.80 88888.00 2017-10-23 18:45:56.907 296 16471.48 272.59 51011.76 88888.00 2017-10-23 18:45:57.407 296 16471.50 272.71 51011.77 88888.00 2017-10-23 18:45:57.907 296 16471.50 272.76 51011.84 88888.00 2017-10-23 18:45:58.407 296 16471.49 272.83 51011.85 88888.00 2017-10-23 18:45:58.907 296 16471.50 272.85 51011.84 88888.00 2017-10-23 18:45:59.407 296 16471.48 272.79 51011.82 88888.00 2017-10-23 18:45:59.907 296 16471.47 272.75 51011.90 88888.00 2017-10-23 18:46:00.407 296 16471.47 272.78 51011.86 88888.00 2017-10-23 18:46:00.907 296 16471.49 272.81 51011.86 88888.00 2017-10-23 18:46:01.407 296 16471.49 272.83 51011.82 88888.00 2017-10-23 18:46:01.907 296 16471.49 272.87 51011.76 88888.00 2017-10-23 18:46:02.407 296 16471.48 272.91 51011.77 88888.00 2017-10-23 18:46:02.907 296 16471.48 272.92 51011.84 88888.00 2017-10-23 18:46:03.407 296 16471.45 272.91 51011.87 88888.00 2017-10-23 18:46:03.907 296 16471.50 272.94 51011.83 88888.00 2017-10-23 18:46:04.407 296 16471.50 272.95 51011.85 88888.00 2017-10-23 18:46:04.907 296 16471.47 272.95 51011.87 88888.00 2017-10-23 18:46:05.407 296 16471.50 273.00 51011.86 88888.00 2017-10-23 18:46:05.907 296 16471.48 272.94 51011.83 88888.00 2017-10-23 18:46:06.407 296 16471.41 272.94 51011.82 88888.00 2017-10-23 18:46:06.907 296 16471.39 272.94 51011.90 88888.00 2017-10-23 18:46:07.407 296 16471.40 272.97 51011.92 88888.00 2017-10-23 18:46:07.907 296 16471.35 273.00 51011.87 88888.00 2017-10-23 18:46:08.407 296 16471.27 272.95 51011.83 88888.00 2017-10-23 18:46:08.907 296 16471.29 272.95 51011.84 88888.00 2017-10-23 18:46:09.407 296 16471.27 272.95 51011.83 88888.00 2017-10-23 18:46:09.907 296 16471.25 272.97 51011.84 88888.00 2017-10-23 18:46:10.408 296 16471.22 273.02 51011.84 88888.00 2017-10-23 18:46:10.908 296 16471.13 272.96 51011.87 88888.00 2017-10-23 18:46:11.408 296 16471.18 273.02 51011.91 88888.00 2017-10-23 18:46:11.908 296 16471.16 272.99 51011.93 88888.00 2017-10-23 18:46:12.408 296 16471.15 273.02 51011.92 88888.00 2017-10-23 18:46:12.908 296 16471.08 272.95 51011.86 88888.00 2017-10-23 18:46:13.408 296 16471.09 272.95 51011.91 88888.00 2017-10-23 18:46:13.908 296 16471.05 272.96 51011.91 88888.00 2017-10-23 18:46:14.408 296 16470.99 272.96 51011.91 88888.00 2017-10-23 18:46:14.908 296 16470.97 272.94 51011.91 88888.00 2017-10-23 18:46:15.408 296 16470.99 272.94 51011.91 88888.00 2017-10-23 18:46:15.908 296 16470.95 272.95 51011.92 88888.00 2017-10-23 18:46:16.408 296 16470.90 272.95 51011.89 88888.00 2017-10-23 18:46:16.908 296 16470.94 273.02 51011.90 88888.00 2017-10-23 18:46:17.408 296 16470.87 273.08 51011.91 88888.00 2017-10-23 18:46:17.908 296 16470.82 273.05 51011.91 88888.00 2017-10-23 18:46:18.408 296 16470.77 273.02 51011.93 88888.00 2017-10-23 18:46:18.908 296 16470.79 273.17 51012.00 88888.00 2017-10-23 18:46:19.408 296 16470.77 273.18 51012.02 88888.00 2017-10-23 18:46:19.908 296 16470.75 273.17 51012.05 88888.00 2017-10-23 18:46:20.408 296 16470.72 273.14 51012.05 88888.00 2017-10-23 18:46:20.908 296 16470.73 273.17 51012.01 88888.00 2017-10-23 18:46:21.408 296 16470.75 273.23 51011.96 88888.00 2017-10-23 18:46:21.908 296 16470.74 273.21 51011.99 88888.00 2017-10-23 18:46:22.408 296 16470.75 273.25 51012.00 88888.00 2017-10-23 18:46:22.908 296 16470.71 273.23 51011.95 88888.00 2017-10-23 18:46:23.408 296 16470.73 273.22 51011.94 88888.00 2017-10-23 18:46:23.908 296 16470.69 273.23 51011.93 88888.00 2017-10-23 18:46:24.408 296 16470.74 273.31 51011.93 88888.00 2017-10-23 18:46:24.908 296 16470.69 273.34 51011.98 88888.00 2017-10-23 18:46:25.408 296 16470.72 273.37 51012.05 88888.00 2017-10-23 18:46:25.908 296 16470.64 273.35 51012.08 88888.00 2017-10-23 18:46:26.408 296 16470.63 273.34 51012.08 88888.00 2017-10-23 18:46:26.908 296 16470.64 273.36 51012.03 88888.00 2017-10-23 18:46:27.408 296 16470.60 273.33 51011.96 88888.00 2017-10-23 18:46:27.908 296 16470.65 273.39 51012.01 88888.00 2017-10-23 18:46:28.408 296 16470.61 273.34 51012.00 88888.00 2017-10-23 18:46:28.908 296 16470.66 273.40 51012.00 88888.00 2017-10-23 18:46:29.408 296 16470.62 273.44 51012.03 88888.00 2017-10-23 18:46:29.908 296 16470.63 273.48 51012.05 88888.00 2017-10-23 18:46:30.408 296 16470.66 273.44 51012.07 88888.00 2017-10-23 18:46:30.908 296 16470.62 273.47 51011.99 88888.00 2017-10-23 18:46:31.408 296 16470.64 273.54 51011.98 88888.00 2017-10-23 18:46:31.908 296 16470.59 273.45 51012.03 88888.00 2017-10-23 18:46:32.408 296 16470.60 273.40 51012.11 88888.00 2017-10-23 18:46:32.908 296 16470.60 273.45 51012.11 88888.00 2017-10-23 18:46:33.408 296 16470.56 273.52 51012.04 88888.00 2017-10-23 18:46:33.908 296 16470.59 273.51 51011.96 88888.00 2017-10-23 18:46:34.408 296 16470.52 273.40 51012.00 88888.00 2017-10-23 18:46:34.908 296 16470.56 273.53 51012.03 88888.00 2017-10-23 18:46:35.408 296 16470.53 273.48 51012.02 88888.00 2017-10-23 18:46:35.908 296 16470.54 273.53 51012.01 88888.00 2017-10-23 18:46:36.408 296 16470.57 273.48 51011.98 88888.00 2017-10-23 18:46:36.908 296 16470.47 273.42 51011.94 88888.00 2017-10-23 18:46:37.408 296 16470.53 273.44 51011.96 88888.00 2017-10-23 18:46:37.908 296 16470.50 273.39 51011.95 88888.00 2017-10-23 18:46:38.408 296 16470.45 273.45 51011.92 88888.00 2017-10-23 18:46:38.908 296 16470.50 273.44 51011.94 88888.00 2017-10-23 18:46:39.408 296 16470.44 273.43 51011.96 88888.00 2017-10-23 18:46:39.908 296 16470.44 273.47 51011.94 88888.00 2017-10-23 18:46:40.409 296 16470.42 273.44 51011.92 88888.00 2017-10-23 18:46:40.909 296 16470.42 273.48 51011.93 88888.00 2017-10-23 18:46:41.409 296 16470.50 273.46 51011.94 88888.00 2017-10-23 18:46:41.909 296 16470.45 273.38 51011.95 88888.00 2017-10-23 18:46:42.409 296 16470.47 273.37 51012.00 88888.00 2017-10-23 18:46:42.909 296 16470.44 273.30 51012.04 88888.00 2017-10-23 18:46:43.409 296 16470.44 273.35 51012.01 88888.00 2017-10-23 18:46:43.909 296 16470.42 273.36 51011.94 88888.00 2017-10-23 18:46:44.409 296 16470.36 273.28 51011.98 88888.00 2017-10-23 18:46:44.909 296 16470.43 273.23 51011.98 88888.00 2017-10-23 18:46:45.409 296 16470.45 273.19 51011.99 88888.00 2017-10-23 18:46:45.909 296 16470.47 273.23 51011.99 88888.00 2017-10-23 18:46:46.409 296 16470.42 273.16 51011.96 88888.00 2017-10-23 18:46:46.909 296 16470.41 273.13 51011.96 88888.00 2017-10-23 18:46:47.409 296 16470.44 273.12 51011.99 88888.00 2017-10-23 18:46:47.909 296 16470.38 273.09 51012.00 88888.00 2017-10-23 18:46:48.409 296 16470.42 273.10 51012.03 88888.00 2017-10-23 18:46:48.909 296 16470.39 273.03 51012.02 88888.00 2017-10-23 18:46:49.409 296 16470.39 273.00 51012.02 88888.00 2017-10-23 18:46:49.909 296 16470.37 272.85 51011.98 88888.00 2017-10-23 18:46:50.409 296 16470.37 272.84 51011.98 88888.00 2017-10-23 18:46:50.909 296 16470.34 272.85 51011.99 88888.00 2017-10-23 18:46:51.409 296 16470.39 272.83 51011.99 88888.00 2017-10-23 18:46:51.909 296 16470.41 272.78 51011.98 88888.00 2017-10-23 18:46:52.409 296 16470.39 272.71 51011.95 88888.00 2017-10-23 18:46:52.909 296 16470.45 272.69 51011.94 88888.00 2017-10-23 18:46:53.409 296 16470.46 272.66 51011.93 88888.00 2017-10-23 18:46:53.909 296 16470.48 272.64 51011.90 88888.00 2017-10-23 18:46:54.409 296 16470.45 272.64 51011.89 88888.00 2017-10-23 18:46:54.909 296 16470.44 272.57 51011.84 88888.00 2017-10-23 18:46:55.409 296 16470.46 272.50 51011.83 88888.00 2017-10-23 18:46:55.909 296 16470.45 272.49 51011.85 88888.00 2017-10-23 18:46:56.409 296 16470.51 272.49 51011.94 88888.00 2017-10-23 18:46:56.909 296 16470.52 272.39 51011.89 88888.00 2017-10-23 18:46:57.409 296 16470.54 272.42 51011.89 88888.00 2017-10-23 18:46:57.909 296 16470.54 272.36 51011.85 88888.00 2017-10-23 18:46:58.409 296 16470.59 272.40 51011.81 88888.00 2017-10-23 18:46:58.909 296 16470.59 272.42 51011.87 88888.00 2017-10-23 18:46:59.409 296 16470.63 272.40 51011.84 88888.00 2017-10-23 18:46:59.909 296 16470.69 272.39 51011.82 88888.00 2017-10-23 18:47:00.409 296 16470.72 272.41 51011.83 88888.00 2017-10-23 18:47:00.909 296 16470.74 272.39 51011.86 88888.00 2017-10-23 18:47:01.409 296 16470.74 272.38 51011.81 88888.00 2017-10-23 18:47:01.909 296 16470.80 272.43 51011.80 88888.00 2017-10-23 18:47:02.409 296 16470.87 272.46 51011.86 88888.00 2017-10-23 18:47:02.909 296 16470.91 272.51 51011.87 88888.00 2017-10-23 18:47:03.409 296 16470.98 272.55 51011.83 88888.00 2017-10-23 18:47:03.909 296 16471.04 272.56 51011.84 88888.00 2017-10-23 18:47:04.409 296 16471.08 272.59 51011.91 88888.00 2017-10-23 18:47:04.909 296 16471.10 272.61 51011.89 88888.00 2017-10-23 18:47:05.409 296 16471.14 272.62 51011.86 88888.00 2017-10-23 18:47:05.909 296 16471.18 272.67 51011.90 88888.00 2017-10-23 18:47:06.409 296 16471.24 272.68 51011.94 88888.00 2017-10-23 18:47:06.909 296 16471.32 272.77 51011.93 88888.00 2017-10-23 18:47:07.409 296 16471.33 272.83 51011.87 88888.00 2017-10-23 18:47:07.909 296 16471.40 272.83 51011.83 88888.00 2017-10-23 18:47:08.409 296 16471.42 272.86 51011.85 88888.00 2017-10-23 18:47:08.909 296 16471.47 272.88 51011.86 88888.00 2017-10-23 18:47:09.409 296 16471.50 272.95 51011.86 88888.00 2017-10-23 18:47:09.909 296 16471.49 272.96 51011.87 88888.00 2017-10-23 18:47:10.410 296 16471.50 273.02 51011.86 88888.00 2017-10-23 18:47:10.910 296 16471.50 273.09 51011.82 88888.00 2017-10-23 18:47:11.410 296 16471.51 273.10 51011.80 88888.00 2017-10-23 18:47:11.910 296 16471.56 273.20 51011.84 88888.00 2017-10-23 18:47:12.410 296 16471.53 273.22 51011.86 88888.00 2017-10-23 18:47:12.910 296 16471.61 273.27 51011.84 88888.00 2017-10-23 18:47:13.410 296 16471.61 273.30 51011.85 88888.00 2017-10-23 18:47:13.910 296 16471.59 273.30 51011.90 88888.00 2017-10-23 18:47:14.410 296 16471.61 273.39 51011.91 88888.00 2017-10-23 18:47:14.910 296 16471.59 273.40 51011.86 88888.00 2017-10-23 18:47:15.410 296 16471.58 273.40 51011.89 88888.00 2017-10-23 18:47:15.910 296 16471.58 273.40 51011.93 88888.00 2017-10-23 18:47:16.410 296 16471.63 273.42 51011.94 88888.00 2017-10-23 18:47:16.910 296 16471.59 273.40 51011.92 88888.00 2017-10-23 18:47:17.410 296 16471.59 273.42 51011.89 88888.00 2017-10-23 18:47:17.910 296 16471.61 273.49 51011.92 88888.00 2017-10-23 18:47:18.410 296 16471.59 273.55 51011.98 88888.00 2017-10-23 18:47:18.910 296 16471.60 273.62 51012.00 88888.00 2017-10-23 18:47:19.410 296 16471.59 273.60 51011.93 88888.00 2017-10-23 18:47:19.910 296 16471.61 273.65 51011.95 88888.00 2017-10-23 18:47:20.410 296 16471.60 273.62 51011.95 88888.00 2017-10-23 18:47:20.910 296 16471.61 273.63 51011.92 88888.00 2017-10-23 18:47:21.410 296 16471.52 273.58 51011.89 88888.00 2017-10-23 18:47:21.910 296 16471.56 273.60 51011.87 88888.00 2017-10-23 18:47:22.410 296 16471.50 273.55 51011.85 88888.00 2017-10-23 18:47:22.910 296 16471.50 273.57 51011.83 88888.00 2017-10-23 18:47:23.410 296 16471.45 273.53 51011.89 88888.00 2017-10-23 18:47:23.910 296 16471.45 273.57 51011.89 88888.00 2017-10-23 18:47:24.410 296 16471.39 273.58 51011.84 88888.00 2017-10-23 18:47:24.910 296 16471.39 273.66 51011.84 88888.00 2017-10-23 18:47:25.410 296 16471.35 273.62 51011.89 88888.00 2017-10-23 18:47:25.910 296 16471.36 273.62 51011.87 88888.00 2017-10-23 18:47:26.410 296 16471.24 273.60 51011.93 88888.00 2017-10-23 18:47:26.910 296 16471.30 273.65 51011.98 88888.00 2017-10-23 18:47:27.410 296 16471.25 273.63 51011.93 88888.00 2017-10-23 18:47:27.910 296 16471.29 273.66 51011.90 88888.00 2017-10-23 18:47:28.410 296 16471.23 273.64 51011.91 88888.00 2017-10-23 18:47:28.910 296 16471.29 273.71 51011.92 88888.00 2017-10-23 18:47:29.410 296 16471.22 273.66 51011.91 88888.00 2017-10-23 18:47:29.910 296 16471.16 273.64 51011.96 88888.00 2017-10-23 18:47:30.410 296 16471.10 273.60 51012.03 88888.00 2017-10-23 18:47:30.910 296 16471.12 273.61 51012.00 88888.00 2017-10-23 18:47:31.410 296 16471.09 273.62 51012.01 88888.00 2017-10-23 18:47:31.910 296 16470.99 273.61 51012.00 88888.00 2017-10-23 18:47:32.410 296 16470.98 273.62 51011.94 88888.00 2017-10-23 18:47:32.910 296 16470.91 273.63 51011.86 88888.00 2017-10-23 18:47:33.410 296 16470.99 273.60 51011.82 88888.00 2017-10-23 18:47:33.910 296 16470.91 273.55 51011.85 88888.00 2017-10-23 18:47:34.410 296 16470.95 273.57 51011.87 88888.00 2017-10-23 18:47:34.910 296 16470.90 273.46 51011.90 88888.00 2017-10-23 18:47:35.410 296 16470.92 273.51 51011.91 88888.00 2017-10-23 18:47:35.910 296 16470.87 273.47 51011.95 88888.00 2017-10-23 18:47:36.410 296 16470.85 273.52 51011.94 88888.00 2017-10-23 18:47:36.910 296 16470.81 273.53 51011.93 88888.00 2017-10-23 18:47:37.410 296 16470.74 273.52 51011.92 88888.00 2017-10-23 18:47:37.910 296 16470.78 273.47 51011.92 88888.00 2017-10-23 18:47:38.410 296 16470.70 273.42 51011.93 88888.00 2017-10-23 18:47:38.910 296 16470.79 273.45 51011.93 88888.00 2017-10-23 18:47:39.410 296 16470.75 273.40 51011.92 88888.00 2017-10-23 18:47:39.910 296 16470.77 273.46 51011.96 88888.00 2017-10-23 18:47:40.411 296 16470.69 273.49 51011.99 88888.00 2017-10-23 18:47:40.911 296 16470.65 273.55 51011.94 88888.00 2017-10-23 18:47:41.411 296 16470.73 273.56 51011.93 88888.00 2017-10-23 18:47:41.911 296 16470.65 273.53 51011.93 88888.00 2017-10-23 18:47:42.411 296 16470.69 273.57 51011.91 88888.00 2017-10-23 18:47:42.911 296 16470.69 273.60 51011.92 88888.00 2017-10-23 18:47:43.411 296 16470.68 273.62 51011.87 88888.00 2017-10-23 18:47:43.911 296 16470.69 273.53 51011.90 88888.00 2017-10-23 18:47:44.411 296 16470.66 273.49 51011.91 88888.00 2017-10-23 18:47:44.911 296 16470.69 273.57 51011.87 88888.00 2017-10-23 18:47:45.411 296 16470.62 273.57 51011.85 88888.00 2017-10-23 18:47:45.911 296 16470.64 273.60 51011.91 88888.00 2017-10-23 18:47:46.411 296 16470.65 273.57 51011.87 88888.00 2017-10-23 18:47:46.911 296 16470.68 273.56 51011.90 88888.00 2017-10-23 18:47:47.411 296 16470.77 273.63 51011.91 88888.00 2017-10-23 18:47:47.911 296 16470.65 273.60 51011.92 88888.00 2017-10-23 18:47:48.411 296 16470.65 273.66 51011.93 88888.00 2017-10-23 18:47:48.911 296 16470.66 273.70 51011.95 88888.00 2017-10-23 18:47:49.411 296 16470.63 273.70 51011.93 88888.00 2017-10-23 18:47:49.911 296 16470.68 273.71 51011.94 88888.00 2017-10-23 18:47:50.411 296 16470.57 273.63 51011.96 88888.00 2017-10-23 18:47:50.911 296 16470.56 273.69 51011.98 88888.00 2017-10-23 18:47:51.411 296 16470.63 273.74 51012.03 88888.00 2017-10-23 18:47:51.911 296 16470.60 273.70 51012.07 88888.00 2017-10-23 18:47:52.411 296 16470.68 273.72 51012.00 88888.00 2017-10-23 18:47:52.911 296 16470.62 273.75 51012.01 88888.00 2017-10-23 18:47:53.411 296 16470.63 273.78 51012.05 88888.00 2017-10-23 18:47:53.911 296 16470.62 273.82 51012.05 88888.00 2017-10-23 18:47:54.411 296 16470.57 273.80 51012.12 88888.00 2017-10-23 18:47:54.911 296 16470.59 273.82 51012.11 88888.00 2017-10-23 18:47:55.411 296 16470.57 273.82 51012.02 88888.00 2017-10-23 18:47:55.911 296 16470.47 273.84 51012.02 88888.00 2017-10-23 18:47:56.411 296 16470.55 273.88 51011.96 88888.00 2017-10-23 18:47:56.911 296 16470.60 273.88 51011.94 88888.00 2017-10-23 18:47:57.411 296 16470.52 273.88 51011.96 88888.00 2017-10-23 18:47:57.911 296 16470.57 273.90 51012.00 88888.00 2017-10-23 18:47:58.411 296 16470.53 273.83 51011.94 88888.00 2017-10-23 18:47:58.911 296 16470.53 273.81 51011.90 88888.00 2017-10-23 18:47:59.411 296 16470.63 273.86 51011.94 88888.00 2017-10-23 18:47:59.911 296 16470.55 273.88 51012.01 88888.00 2017-10-23 18:48:00.411 296 16470.56 273.89 51012.03 88888.00 2017-10-23 18:48:00.911 296 16470.65 273.87 51012.01 88888.00 2017-10-23 18:48:01.411 296 16470.57 273.81 51012.01 88888.00 2017-10-23 18:48:01.911 296 16470.54 273.89 51012.04 88888.00 2017-10-23 18:48:02.411 296 16470.60 273.92 51012.07 88888.00 2017-10-23 18:48:02.911 296 16470.53 273.95 51012.07 88888.00 2017-10-23 18:48:03.411 296 16470.55 274.00 51012.08 88888.00 2017-10-23 18:48:03.911 296 16470.59 274.00 51012.03 88888.00 2017-10-23 18:48:04.411 296 16470.55 273.94 51012.01 88888.00 2017-10-23 18:48:04.911 296 16470.59 273.95 51012.07 88888.00 2017-10-23 18:48:05.412 296 16470.60 273.94 51012.08 88888.00 2017-10-23 18:48:05.912 296 16470.51 273.95 51012.07 88888.00 2017-10-23 18:48:06.412 296 16470.59 274.00 51012.03 88888.00 2017-10-23 18:48:06.912 296 16470.59 273.95 51012.05 88888.00 2017-10-23 18:48:07.412 296 16470.48 273.97 51012.07 88888.00 2017-10-23 18:48:07.912 296 16470.53 274.00 51012.08 88888.00 2017-10-23 18:48:08.412 296 16470.54 274.00 51012.14 88888.00 2017-10-23 18:48:08.912 296 16470.51 273.99 51012.14 88888.00 2017-10-23 18:48:09.412 296 16470.54 274.08 51012.13 88888.00 2017-10-23 18:48:09.912 296 16470.59 274.10 51012.13 88888.00 2017-10-23 18:48:10.412 296 16470.48 274.01 51012.11 88888.00 2017-10-23 18:48:10.912 296 16470.55 274.04 51012.13 88888.00 2017-10-23 18:48:11.412 296 16470.57 274.10 51012.13 88888.00 2017-10-23 18:48:11.912 296 16470.53 274.04 51012.11 88888.00 2017-10-23 18:48:12.412 296 16470.56 274.07 51012.10 88888.00 2017-10-23 18:48:12.912 296 16470.63 274.16 51012.11 88888.00 2017-10-23 18:48:13.412 296 16470.59 274.12 51012.05 88888.00 2017-10-23 18:48:13.912 296 16470.56 274.13 51012.07 88888.00 2017-10-23 18:48:14.412 296 16470.60 274.13 51012.11 88888.00 2017-10-23 18:48:14.912 296 16470.54 274.13 51012.16 88888.00 2017-10-23 18:48:15.412 296 16470.61 274.16 51012.16 88888.00 2017-10-23 18:48:15.912 296 16470.64 274.14 51012.17 88888.00 2017-10-23 18:48:16.412 296 16470.59 274.08 51012.20 88888.00 2017-10-23 18:48:16.912 296 16470.61 274.06 51012.20 88888.00 2017-10-23 18:48:17.412 296 16470.61 274.06 51012.14 88888.00 2017-10-23 18:48:17.912 296 16470.53 274.07 51012.20 88888.00 2017-10-23 18:48:18.412 296 16470.55 274.14 51012.22 88888.00 2017-10-23 18:48:18.912 296 16470.56 274.16 51012.18 88888.00 2017-10-23 18:48:19.412 296 16470.52 274.06 51012.18 88888.00 2017-10-23 18:48:19.912 296 16470.51 274.06 51012.17 88888.00 2017-10-23 18:48:20.412 296 16470.52 274.09 51012.11 88888.00 2017-10-23 18:48:20.912 296 16470.47 274.06 51012.14 88888.00 2017-10-23 18:48:21.412 296 16470.46 274.05 51012.19 88888.00 2017-10-23 18:48:21.912 296 16470.52 274.08 51012.13 88888.00 2017-10-23 18:48:22.412 296 16470.50 274.04 51012.13 88888.00 2017-10-23 18:48:22.912 296 16470.48 274.00 51012.17 88888.00 2017-10-23 18:48:23.412 296 16470.48 274.08 51012.12 88888.00 2017-10-23 18:48:23.912 296 16470.43 273.99 51012.13 88888.00 2017-10-23 18:48:24.412 296 16470.43 273.98 51012.13 88888.00 2017-10-23 18:48:24.912 296 16470.48 274.06 51012.14 88888.00 2017-10-23 18:48:25.412 296 16470.42 274.00 51012.14 88888.00 2017-10-23 18:48:25.912 296 16470.35 273.99 51012.14 88888.00 2017-10-23 18:48:26.412 296 16470.39 274.04 51012.17 88888.00 2017-10-23 18:48:26.912 296 16470.36 273.95 51012.20 88888.00 2017-10-23 18:48:27.412 296 16470.22 273.91 51012.20 88888.00 2017-10-23 18:48:27.912 296 16470.22 273.94 51012.19 88888.00 2017-10-23 18:48:28.412 296 16470.28 273.95 51012.20 88888.00 2017-10-23 18:48:28.912 296 16470.17 273.90 51012.19 88888.00 2017-10-23 18:48:29.412 296 16470.15 273.89 51012.16 88888.00 2017-10-23 18:48:29.912 296 16470.20 273.94 51012.12 88888.00 2017-10-23 18:48:30.412 296 16470.11 273.86 51012.10 88888.00 2017-10-23 18:48:30.912 296 16470.08 273.78 51012.07 88888.00 2017-10-23 18:48:31.412 296 16470.11 273.80 51012.08 88888.00 2017-10-23 18:48:31.912 296 16470.07 273.79 51012.07 88888.00 2017-10-23 18:48:32.412 296 16469.97 273.71 51012.07 88888.00 2017-10-23 18:48:32.912 296 16469.99 273.75 51012.09 88888.00 2017-10-23 18:48:33.412 296 16470.00 273.70 51012.12 88888.00 2017-10-23 18:48:33.912 296 16469.93 273.60 51012.10 88888.00 2017-10-23 18:48:34.412 296 16469.97 273.55 51012.05 88888.00 2017-10-23 18:48:34.912 296 16469.98 273.61 51012.04 88888.00 2017-10-23 18:48:35.413 296 16469.91 273.58 51012.07 88888.00 2017-10-23 18:48:35.913 296 16469.89 273.55 51012.05 88888.00 2017-10-23 18:48:36.413 296 16469.94 273.68 51012.03 88888.00 2017-10-23 18:48:36.913 296 16469.91 273.62 51012.09 88888.00 2017-10-23 18:48:37.413 296 16469.84 273.53 51012.13 88888.00 2017-10-23 18:48:37.913 296 16469.82 273.57 51012.13 88888.00 2017-10-23 18:48:38.413 296 16469.91 273.52 51012.12 88888.00 2017-10-23 18:48:38.913 296 16469.80 273.44 51012.17 88888.00 2017-10-23 18:48:39.413 296 16469.81 273.45 51012.13 88888.00 2017-10-23 18:48:39.913 296 16469.86 273.43 51012.12 88888.00 2017-10-23 18:48:40.413 296 16469.85 273.48 51012.12 88888.00 2017-10-23 18:48:40.913 296 16469.86 273.56 51012.11 88888.00 2017-10-23 18:48:41.413 296 16469.92 273.60 51012.11 88888.00 2017-10-23 18:48:41.913 296 16469.92 273.53 51012.13 88888.00 2017-10-23 18:48:42.413 296 16469.89 273.55 51012.16 88888.00 2017-10-23 18:48:42.913 296 16469.95 273.63 51012.05 88888.00 2017-10-23 18:48:43.413 296 16469.95 273.60 51011.99 88888.00 2017-10-23 18:48:43.913 296 16469.91 273.62 51012.02 88888.00 2017-10-23 18:48:44.413 296 16469.95 273.71 51012.10 88888.00 2017-10-23 18:48:44.913 296 16470.00 273.73 51012.19 88888.00 2017-10-23 18:48:45.413 296 16469.95 273.74 51012.18 88888.00 2017-10-23 18:48:45.913 296 16469.99 273.77 51012.09 88888.00 2017-10-23 18:48:46.413 296 16470.06 273.81 51012.07 88888.00 2017-10-23 18:48:46.913 296 16470.01 273.86 51012.00 88888.00 2017-10-23 18:48:47.413 296 16470.02 273.90 51012.00 88888.00 2017-10-23 18:48:47.913 296 16470.13 274.00 51012.05 88888.00 2017-10-23 18:48:48.413 296 16470.17 274.09 51012.07 88888.00 2017-10-23 18:48:48.913 296 16470.13 274.15 51012.02 88888.00 2017-10-23 18:48:49.413 296 16470.09 274.18 51012.10 88888.00 2017-10-23 18:48:49.913 296 16470.21 274.16 51012.14 88888.00 2017-10-23 18:48:50.413 296 16470.24 274.17 51012.18 88888.00 2017-10-23 18:48:50.913 296 16470.18 274.15 51012.19 88888.00 2017-10-23 18:48:51.413 296 16470.25 274.21 51012.22 88888.00 2017-10-23 18:48:51.913 296 16470.37 274.24 51012.19 88888.00 2017-10-23 18:48:52.413 296 16470.33 274.30 51012.19 88888.00 2017-10-23 18:48:52.913 296 16470.27 274.35 51012.20 88888.00 2017-10-23 18:48:53.413 296 16470.30 274.36 51012.18 88888.00 2017-10-23 18:48:53.913 296 16470.35 274.39 51012.18 88888.00 2017-10-23 18:48:54.413 296 16470.35 274.36 51012.17 88888.00 2017-10-23 18:48:54.913 296 16470.37 274.44 51012.10 88888.00 2017-10-23 18:48:55.413 296 16470.43 274.55 51012.12 88888.00 2017-10-23 18:48:55.913 296 16470.48 274.58 51012.14 88888.00 2017-10-23 18:48:56.413 296 16470.51 274.64 51012.12 88888.00 2017-10-23 18:48:56.913 296 16470.48 274.59 51012.19 88888.00 2017-10-23 18:48:57.413 296 16470.47 274.66 51012.21 88888.00 2017-10-23 18:48:57.913 296 16470.54 274.67 51012.23 88888.00 2017-10-23 18:48:58.413 296 16470.55 274.68 51012.22 88888.00 2017-10-23 18:48:58.913 296 16470.54 274.73 51012.21 88888.00 2017-10-23 18:48:59.413 296 16470.53 274.78 51012.25 88888.00 2017-10-23 18:48:59.913 296 16470.63 274.82 51012.26 88888.00 2017-10-23 18:49:00.413 296 16470.65 274.77 51012.27 88888.00 2017-10-23 18:49:00.913 296 16470.61 274.75 51012.20 88888.00 2017-10-23 18:49:01.413 296 16470.60 274.79 51012.27 88888.00 2017-10-23 18:49:01.913 296 16470.72 274.84 51012.35 88888.00 2017-10-23 18:49:02.413 296 16470.75 274.82 51012.30 88888.00 2017-10-23 18:49:02.913 296 16470.68 274.78 51012.28 88888.00 2017-10-23 18:49:03.413 296 16470.60 274.78 51012.29 88888.00 2017-10-23 18:49:03.913 296 16470.66 274.83 51012.32 88888.00 2017-10-23 18:49:04.404 296 16470.66 274.90 51012.31 88888.00 2017-10-23 18:49:04.904 296 16470.68 274.91 51012.25 88888.00 2017-10-23 18:49:05.404 296 16470.62 274.87 51012.21 88888.00 2017-10-23 18:49:05.904 296 16470.70 274.92 51012.23 88888.00 2017-10-23 18:49:06.404 296 16470.78 274.94 51012.27 88888.00 2017-10-23 18:49:06.904 296 16470.74 274.88 51012.29 88888.00 2017-10-23 18:49:07.404 296 16470.66 274.88 51012.32 88888.00 2017-10-23 18:49:07.904 296 16470.68 275.02 51012.36 88888.00 2017-10-23 18:49:08.404 296 16470.71 275.10 51012.38 88888.00 2017-10-23 18:49:08.904 296 16470.73 275.03 51012.37 88888.00 2017-10-23 18:49:09.404 296 16470.70 274.95 51012.32 88888.00 2017-10-23 18:49:09.904 296 16470.68 274.96 51012.29 88888.00 2017-10-23 18:49:10.404 296 16470.69 275.02 51012.36 88888.00 2017-10-23 18:49:10.904 296 16470.72 275.02 51012.35 88888.00 2017-10-23 18:49:11.404 296 16470.73 274.99 51012.38 88888.00 2017-10-23 18:49:11.904 296 16470.70 274.93 51012.38 88888.00 2017-10-23 18:49:12.404 296 16470.72 274.96 51012.37 88888.00 2017-10-23 18:49:12.904 296 16470.78 275.09 51012.39 88888.00 2017-10-23 18:49:13.404 296 16470.79 275.06 51012.37 88888.00 2017-10-23 18:49:13.904 296 16470.72 275.00 51012.35 88888.00 2017-10-23 18:49:14.404 296 16470.70 275.02 51012.29 88888.00 2017-10-23 18:49:14.904 296 16470.85 275.04 51012.31 88888.00 2017-10-23 18:49:15.404 296 16470.90 275.05 51012.28 88888.00 2017-10-23 18:49:15.904 296 16470.87 274.99 51012.25 88888.00 2017-10-23 18:49:16.404 296 16470.86 274.94 51012.23 88888.00 2017-10-23 18:49:16.904 296 16470.91 274.95 51012.23 88888.00 2017-10-23 18:49:17.404 296 16470.97 275.00 51012.22 88888.00 2017-10-23 18:49:17.904 296 16470.96 274.96 51012.23 88888.00 2017-10-23 18:49:18.404 296 16470.94 274.96 51012.26 88888.00 2017-10-23 18:49:18.904 296 16471.01 275.05 51012.26 88888.00 2017-10-23 18:49:19.404 296 16471.04 275.09 51012.21 88888.00 2017-10-23 18:49:19.904 296 16471.01 275.00 51012.25 88888.00 2017-10-23 18:49:20.404 296 16470.98 275.03 51012.26 88888.00 2017-10-23 18:49:20.904 296 16471.06 275.04 51012.21 88888.00 2017-10-23 18:49:21.404 296 16471.16 275.05 51012.23 88888.00 2017-10-23 18:49:21.904 296 16471.09 275.00 51012.23 88888.00 2017-10-23 18:49:22.404 296 16471.14 274.97 51012.25 88888.00 2017-10-23 18:49:22.904 296 16471.22 275.02 51012.22 88888.00 2017-10-23 18:49:23.404 296 16471.16 274.97 51012.25 88888.00 2017-10-23 18:49:23.904 296 16471.14 274.96 51012.29 88888.00 2017-10-23 18:49:24.404 296 16471.24 274.97 51012.29 88888.00 2017-10-23 18:49:24.904 296 16471.30 274.95 51012.28 88888.00 2017-10-23 18:49:25.404 296 16471.24 274.91 51012.21 88888.00 2017-10-23 18:49:25.904 296 16471.29 274.91 51012.23 88888.00 2017-10-23 18:49:26.404 296 16471.33 274.92 51012.26 88888.00 2017-10-23 18:49:26.904 296 16471.24 274.85 51012.25 88888.00 2017-10-23 18:49:27.404 296 16471.31 274.85 51012.25 88888.00 2017-10-23 18:49:27.904 296 16471.43 274.87 51012.20 88888.00 2017-10-23 18:49:28.404 296 16471.34 274.81 51012.26 88888.00 2017-10-23 18:49:28.904 296 16471.35 274.77 51012.31 88888.00 2017-10-23 18:49:29.404 296 16471.41 274.74 51012.35 88888.00 2017-10-23 18:49:29.904 296 16471.39 274.66 51012.31 88888.00 2017-10-23 18:49:30.404 296 16471.45 274.66 51012.29 88888.00 2017-10-23 18:49:30.904 296 16471.50 274.65 51012.26 88888.00 2017-10-23 18:49:31.404 296 16471.44 274.60 51012.29 88888.00 2017-10-23 18:49:31.904 296 16471.47 274.62 51012.32 88888.00 2017-10-23 18:49:32.404 296 16471.40 274.55 51012.25 88888.00 2017-10-23 18:49:32.904 296 16471.40 274.55 51012.22 88888.00 2017-10-23 18:49:33.404 296 16471.45 274.52 51012.18 88888.00 2017-10-23 18:49:33.904 296 16471.39 274.44 51012.17 88888.00 2017-10-23 18:49:34.405 296 16471.43 274.57 51012.14 88888.00 2017-10-23 18:49:34.905 296 16471.45 274.57 51012.12 88888.00 2017-10-23 18:49:35.405 296 16471.43 274.50 51012.13 88888.00 2017-10-23 18:49:35.905 296 16471.44 274.52 51012.21 88888.00 2017-10-23 18:49:36.405 296 16471.40 274.47 51012.21 88888.00 2017-10-23 18:49:36.905 296 16471.43 274.53 51012.17 88888.00 2017-10-23 18:49:37.405 296 16471.43 274.52 51012.14 88888.00 2017-10-23 18:49:37.905 296 16471.38 274.47 51012.18 88888.00 2017-10-23 18:49:38.405 296 16471.42 274.51 51012.19 88888.00 2017-10-23 18:49:38.905 296 16471.36 274.50 51012.18 88888.00 2017-10-23 18:49:39.405 296 16471.40 274.48 51012.25 88888.00 2017-10-23 18:49:39.905 296 16471.44 274.49 51012.22 88888.00 2017-10-23 18:49:40.405 296 16471.41 274.49 51012.20 88888.00 2017-10-23 18:49:40.905 296 16471.44 274.53 51012.16 88888.00 2017-10-23 18:49:41.405 296 16471.42 274.47 51012.17 88888.00 2017-10-23 18:49:41.905 296 16471.35 274.48 51012.19 88888.00 2017-10-23 18:49:42.405 296 16471.41 274.58 51012.17 88888.00 2017-10-23 18:49:42.905 296 16471.32 274.53 51012.17 88888.00 2017-10-23 18:49:43.405 296 16471.35 274.53 51012.20 88888.00 2017-10-23 18:49:43.905 296 16471.39 274.56 51012.25 88888.00 2017-10-23 18:49:44.405 296 16471.40 274.51 51012.25 88888.00 2017-10-23 18:49:44.905 296 16471.48 274.55 51012.27 88888.00 2017-10-23 18:49:45.405 296 16471.43 274.51 51012.27 88888.00 2017-10-23 18:49:45.905 296 16471.38 274.55 51012.29 88888.00 2017-10-23 18:49:46.405 296 16471.43 274.59 51012.31 88888.00 2017-10-23 18:49:46.905 296 16471.36 274.53 51012.29 88888.00 2017-10-23 18:49:47.405 296 16471.36 274.55 51012.26 88888.00 2017-10-23 18:49:47.905 296 16471.43 274.52 51012.23 88888.00 2017-10-23 18:49:48.405 296 16471.44 274.51 51012.23 88888.00 2017-10-23 18:49:48.905 296 16471.48 274.59 51012.27 88888.00 2017-10-23 18:49:49.405 296 16471.47 274.58 51012.29 88888.00 2017-10-23 18:49:49.905 296 16471.47 274.59 51012.31 88888.00 2017-10-23 18:49:50.405 296 16471.47 274.62 51012.33 88888.00 2017-10-23 18:49:50.905 296 16471.41 274.55 51012.31 88888.00 2017-10-23 18:49:51.405 296 16471.49 274.55 51012.35 88888.00 2017-10-23 18:49:51.905 296 16471.50 274.58 51012.33 88888.00 2017-10-23 18:49:52.405 296 16471.50 274.58 51012.37 88888.00 2017-10-23 18:49:52.905 296 16471.54 274.64 51012.38 88888.00 2017-10-23 18:49:53.405 296 16471.50 274.66 51012.42 88888.00 2017-10-23 18:49:53.905 296 16471.52 274.68 51012.41 88888.00 2017-10-23 18:49:54.405 296 16471.57 274.70 51012.39 88888.00 2017-10-23 18:49:54.905 296 16471.51 274.70 51012.39 88888.00 2017-10-23 18:49:55.405 296 16471.58 274.76 51012.36 88888.00 2017-10-23 18:49:55.905 296 16471.59 274.71 51012.36 88888.00 2017-10-23 18:49:56.405 296 16471.59 274.68 51012.36 88888.00 2017-10-23 18:49:56.905 296 16471.63 274.78 51012.38 88888.00 2017-10-23 18:49:57.405 296 16471.60 274.77 51012.37 88888.00 2017-10-23 18:49:57.905 296 16471.60 274.81 51012.37 88888.00 2017-10-23 18:49:58.405 296 16471.66 274.79 51012.41 88888.00 2017-10-23 18:49:58.905 296 16471.57 274.78 51012.47 88888.00 2017-10-23 18:49:59.405 296 16471.63 274.84 51012.46 88888.00 2017-10-23 18:49:59.905 296 16471.63 274.87 51012.53 88888.00 2017-10-23 18:50:00.405 296 16471.58 274.85 51012.57 88888.00 2017-10-23 18:50:00.905 296 16471.68 274.91 51012.53 88888.00 2017-10-23 18:50:01.405 296 16471.69 274.87 51012.53 88888.00 2017-10-23 18:50:01.905 296 16471.65 274.94 51012.53 88888.00 2017-10-23 18:50:02.405 296 16471.63 275.08 51012.48 88888.00 2017-10-23 18:50:02.905 296 16471.60 274.99 51012.48 88888.00 2017-10-23 18:50:03.405 296 16471.60 275.00 51012.49 88888.00 2017-10-23 18:50:03.905 296 16471.60 275.05 51012.47 88888.00 2017-10-23 18:50:04.406 296 16471.60 275.05 51012.47 88888.00 2017-10-23 18:50:04.906 296 16471.61 275.09 51012.47 88888.00 2017-10-23 18:50:05.406 296 16471.66 275.16 51012.47 88888.00 2017-10-23 18:50:05.906 296 16471.61 275.17 51012.42 88888.00 2017-10-23 18:50:06.406 296 16471.60 275.26 51012.39 88888.00 2017-10-23 18:50:06.906 296 16471.63 275.29 51012.45 88888.00 2017-10-23 18:50:07.406 296 16471.56 275.26 51012.46 88888.00 2017-10-23 18:50:07.906 296 16471.57 275.31 51012.46 88888.00 2017-10-23 18:50:08.406 296 16471.63 275.44 51012.53 88888.00 2017-10-23 18:50:08.906 296 16471.63 275.45 51012.55 88888.00 2017-10-23 18:50:09.406 296 16471.58 275.44 51012.54 88888.00 2017-10-23 18:50:09.906 296 16471.61 275.51 51012.51 88888.00 2017-10-23 18:50:10.406 296 16471.62 275.54 51012.54 88888.00 2017-10-23 18:50:10.906 296 16471.56 275.49 51012.54 88888.00 2017-10-23 18:50:11.406 296 16471.53 275.54 51012.56 88888.00 2017-10-23 18:50:11.906 296 16471.60 275.64 51012.56 88888.00 2017-10-23 18:50:12.406 296 16471.61 275.64 51012.56 88888.00 2017-10-23 18:50:12.906 296 16471.53 275.63 51012.57 88888.00 2017-10-23 18:50:13.406 296 16471.50 275.66 51012.57 88888.00 2017-10-23 18:50:13.906 296 16471.53 275.75 51012.54 88888.00 2017-10-23 18:50:14.406 296 16471.57 275.71 51012.49 88888.00 2017-10-23 18:50:15.406 296 16471.44 275.77 51012.55 88888.00 2017-10-23 18:50:15.906 296 16471.52 275.83 51012.59 88888.00 2017-10-23 18:50:16.406 296 16471.60 275.89 51012.62 88888.00 2017-10-23 18:50:16.906 296 16471.59 275.84 51012.58 88888.00 2017-10-23 18:50:17.406 296 16471.50 275.77 51012.55 88888.00 2017-10-23 18:50:17.906 296 16471.43 275.82 51012.60 88888.00 2017-10-23 18:50:18.406 296 16471.54 275.93 51012.63 88888.00 2017-10-23 18:50:18.906 296 16471.62 275.95 51012.62 88888.00 2017-10-23 18:50:19.406 296 16471.60 275.96 51012.58 88888.00 2017-10-23 18:50:19.906 296 16471.49 275.97 51012.59 88888.00 2017-10-23 18:50:20.406 296 16471.49 275.99 51012.62 88888.00 2017-10-23 18:50:20.906 296 16471.56 275.98 51012.65 88888.00 2017-10-23 18:50:21.406 296 16471.59 276.00 51012.60 88888.00 2017-10-23 18:50:21.906 296 16471.54 276.03 51012.59 88888.00 2017-10-23 18:50:22.406 296 16471.41 276.03 51012.56 88888.00 2017-10-23 18:50:22.906 296 16471.40 276.06 51012.60 88888.00 2017-10-23 18:50:23.406 296 16471.47 276.10 51012.63 88888.00 2017-10-23 18:50:23.906 296 16471.51 276.09 51012.59 88888.00 2017-10-23 18:50:24.406 296 16471.52 276.06 51012.63 88888.00 2017-10-23 18:50:24.906 296 16471.41 276.00 51012.62 88888.00 2017-10-23 18:50:25.406 296 16471.34 275.97 51012.60 88888.00 2017-10-23 18:50:25.906 296 16471.33 275.93 51012.66 88888.00 2017-10-23 18:50:26.406 296 16471.43 275.95 51012.68 88888.00 2017-10-23 18:50:26.906 296 16471.44 275.92 51012.72 88888.00 2017-10-23 18:50:27.406 296 16471.34 275.82 51012.67 88888.00 2017-10-23 18:50:27.906 296 16471.24 275.82 51012.59 88888.00 2017-10-23 18:50:28.406 296 16471.24 275.83 51012.56 88888.00 2017-10-23 18:50:28.906 296 16471.33 275.81 51012.58 88888.00 2017-10-23 18:50:29.406 296 16471.34 275.80 51012.55 88888.00 2017-10-23 18:50:29.906 296 16471.29 275.73 51012.49 88888.00 2017-10-23 18:50:30.406 296 16471.19 275.68 51012.55 88888.00 2017-10-23 18:50:30.906 296 16471.13 275.69 51012.55 88888.00 2017-10-23 18:50:31.406 296 16471.19 275.66 51012.51 88888.00 2017-10-23 18:50:31.906 296 16471.25 275.66 51012.54 88888.00 2017-10-23 18:50:32.406 296 16471.19 275.56 51012.57 88888.00 2017-10-23 18:50:32.906 296 16471.13 275.53 51012.55 88888.00 2017-10-23 18:50:33.406 296 16471.09 275.54 51012.53 88888.00 2017-10-23 18:50:33.906 296 16471.15 275.49 51012.47 88888.00 2017-10-23 18:50:34.406 296 16471.16 275.44 51012.41 88888.00 2017-10-23 18:50:34.906 296 16471.04 275.38 51012.44 88888.00 2017-10-23 18:50:35.407 296 16471.03 275.34 51012.46 88888.00 2017-10-23 18:50:35.907 296 16471.03 275.31 51012.53 88888.00 2017-10-23 18:50:36.407 296 16471.05 275.36 51012.58 88888.00 2017-10-23 18:50:36.907 296 16471.01 275.37 51012.66 88888.00 2017-10-23 18:50:37.407 296 16470.97 275.26 51012.66 88888.00 2017-10-23 18:50:37.907 296 16471.00 275.19 51012.62 88888.00 2017-10-23 18:50:38.407 296 16471.08 275.18 51012.54 88888.00 2017-10-23 18:50:38.907 296 16471.06 275.10 51012.49 88888.00 2017-10-23 18:50:39.407 296 16470.97 275.02 51012.49 88888.00 2017-10-23 18:50:39.907 296 16470.92 275.03 51012.49 88888.00 2017-10-23 18:50:40.407 296 16470.99 275.03 51012.48 88888.00 2017-10-23 18:50:40.907 296 16471.03 275.01 51012.51 88888.00 2017-10-23 18:50:41.407 296 16470.99 274.93 51012.49 88888.00 2017-10-23 18:50:41.907 296 16470.99 274.92 51012.47 88888.00 2017-10-23 18:50:42.407 296 16471.07 274.96 51012.51 88888.00 2017-10-23 18:50:42.907 296 16471.03 274.99 51012.50 88888.00 2017-10-23 18:50:43.407 296 16470.98 274.88 51012.54 88888.00 2017-10-23 18:50:43.907 296 16471.04 274.87 51012.55 88888.00 2017-10-23 18:50:44.407 296 16471.08 274.87 51012.57 88888.00 2017-10-23 18:50:44.907 296 16470.97 274.82 51012.58 88888.00 2017-10-23 18:50:45.407 296 16470.97 274.83 51012.53 88888.00 2017-10-23 18:50:45.907 296 16471.06 274.83 51012.56 88888.00 2017-10-23 18:50:46.407 296 16471.06 274.76 51012.50 88888.00 2017-10-23 18:50:46.907 296 16471.03 274.67 51012.49 88888.00 2017-10-23 18:50:47.407 296 16471.06 274.64 51012.51 88888.00 2017-10-23 18:50:47.907 296 16471.06 274.61 51012.54 88888.00 2017-10-23 18:50:48.407 296 16471.00 274.61 51012.54 88888.00 2017-10-23 18:50:48.907 296 16471.04 274.68 51012.50 88888.00 2017-10-23 18:50:49.407 296 16471.12 274.66 51012.51 88888.00 2017-10-23 18:50:49.907 296 16471.05 274.67 51012.54 88888.00 2017-10-23 18:50:50.407 296 16471.07 274.75 51012.50 88888.00 2017-10-23 18:50:50.907 296 16471.13 274.84 51012.45 88888.00 2017-10-23 18:50:51.407 296 16471.08 274.81 51012.46 88888.00 2017-10-23 18:50:51.907 296 16471.09 274.78 51012.46 88888.00 2017-10-23 18:50:52.407 296 16471.19 274.85 51012.41 88888.00 2017-10-23 18:50:52.907 296 16471.17 274.82 51012.53 88888.00 2017-10-23 18:50:53.407 296 16471.16 274.81 51012.54 88888.00 2017-10-23 18:50:53.907 296 16471.29 274.88 51012.58 88888.00 2017-10-23 18:50:54.407 296 16471.30 274.86 51012.59 88888.00 2017-10-23 18:50:54.907 296 16471.23 274.79 51012.59 88888.00 2017-10-23 18:50:55.407 296 16471.32 274.90 51012.56 88888.00 2017-10-23 18:50:55.907 296 16471.32 274.87 51012.53 88888.00 2017-10-23 18:50:56.407 296 16471.25 274.85 51012.54 88888.00 2017-10-23 18:50:56.907 296 16471.41 274.90 51012.56 88888.00 2017-10-23 18:50:57.407 296 16471.48 274.87 51012.56 88888.00 2017-10-23 18:50:57.907 296 16471.42 274.83 51012.55 88888.00 2017-10-23 18:50:58.407 296 16471.49 274.91 51012.50 88888.00 2017-10-23 18:50:58.907 296 16471.51 274.93 51012.47 88888.00 2017-10-23 18:50:59.407 296 16471.42 275.00 51012.50 88888.00 2017-10-23 18:50:59.907 296 16471.50 275.04 51012.50 88888.00 2017-10-23 18:51:00.407 296 16471.58 275.03 51012.48 88888.00 2017-10-23 18:51:00.907 296 16471.53 274.99 51012.51 88888.00 2017-10-23 18:51:01.407 296 16471.61 275.02 51012.53 88888.00 2017-10-23 18:51:01.907 296 16471.62 275.09 51012.56 88888.00 2017-10-23 18:51:02.407 296 16471.57 275.12 51012.56 88888.00 2017-10-23 18:51:02.907 296 16471.69 275.14 51012.59 88888.00 2017-10-23 18:51:03.407 296 16471.76 275.12 51012.58 88888.00 2017-10-23 18:51:03.907 296 16471.71 275.08 51012.62 88888.00 2017-10-23 18:51:04.407 296 16471.71 275.13 51012.62 88888.00 2017-10-23 18:51:04.907 296 16471.74 275.11 51012.60 88888.00 2017-10-23 18:51:05.408 296 16471.74 275.05 51012.66 88888.00 2017-10-23 18:51:05.908 296 16471.84 275.05 51012.71 88888.00 2017-10-23 18:51:06.408 296 16471.83 275.03 51012.64 88888.00 2017-10-23 18:51:06.908 296 16471.86 275.04 51012.58 88888.00 2017-10-23 18:51:07.408 296 16471.95 275.06 51012.49 88888.00 2017-10-23 18:51:07.908 296 16471.91 275.08 51012.48 88888.00 2017-10-23 18:51:08.408 296 16471.96 275.12 51012.54 88888.00 2017-10-23 18:51:08.908 296 16471.95 275.08 51012.56 88888.00 2017-10-23 18:51:09.408 296 16471.89 275.06 51012.58 88888.00 2017-10-23 18:51:09.908 296 16471.98 275.14 51012.58 88888.00 2017-10-23 18:51:10.408 296 16472.01 275.11 51012.54 88888.00 2017-10-23 18:51:10.908 296 16471.96 275.14 51012.48 88888.00 2017-10-23 18:51:11.408 296 16472.04 275.18 51012.50 88888.00 2017-10-23 18:51:11.908 296 16472.05 275.16 51012.47 88888.00 2017-10-23 18:51:12.408 296 16472.13 275.25 51012.49 88888.00 2017-10-23 18:51:12.908 296 16472.18 275.16 51012.55 88888.00 2017-10-23 18:51:13.408 296 16472.14 275.12 51012.54 88888.00 2017-10-23 18:51:13.908 296 16472.21 275.14 51012.55 88888.00 2017-10-23 18:51:14.408 296 16472.20 275.05 51012.51 88888.00 2017-10-23 18:51:14.908 296 16472.28 275.03 51012.50 88888.00 2017-10-23 18:51:15.408 296 16472.28 275.09 51012.54 88888.00 2017-10-23 18:51:15.908 296 16472.27 275.17 51012.49 88888.00 2017-10-23 18:51:16.408 296 16472.29 275.22 51012.50 88888.00 2017-10-23 18:51:16.908 296 16472.22 275.12 51012.54 88888.00 2017-10-23 18:51:17.408 296 16472.32 275.12 51012.55 88888.00 2017-10-23 18:51:17.908 296 16472.29 275.10 51012.57 88888.00 2017-10-23 18:51:18.408 296 16472.29 275.08 51012.54 88888.00 2017-10-23 18:51:18.908 296 16472.31 275.05 51012.53 88888.00 2017-10-23 18:51:19.408 296 16472.28 275.03 51012.55 88888.00 2017-10-23 18:51:19.908 296 16472.32 275.04 51012.55 88888.00 2017-10-23 18:51:20.408 296 16472.30 275.03 51012.58 88888.00 2017-10-23 18:51:20.908 296 16472.36 275.04 51012.56 88888.00 2017-10-23 18:51:21.408 296 16472.32 275.04 51012.51 88888.00 2017-10-23 18:51:21.908 296 16472.31 275.06 51012.55 88888.00 2017-10-23 18:51:22.408 296 16472.31 275.06 51012.56 88888.00 2017-10-23 18:51:22.908 296 16472.29 275.04 51012.55 88888.00 2017-10-23 18:51:23.408 296 16472.31 275.00 51012.53 88888.00 2017-10-23 18:51:23.908 296 16472.30 274.93 51012.49 88888.00 2017-10-23 18:51:24.408 296 16472.38 274.94 51012.55 88888.00 2017-10-23 18:51:24.908 296 16472.36 274.94 51012.47 88888.00 2017-10-23 18:51:25.408 296 16472.38 274.96 51012.46 88888.00 2017-10-23 18:51:25.908 296 16472.29 274.88 51012.45 88888.00 2017-10-23 18:51:26.408 296 16472.27 274.87 51012.45 88888.00 2017-10-23 18:51:26.908 296 16472.30 274.82 51012.45 88888.00 2017-10-23 18:51:27.408 296 16472.28 274.78 51012.42 88888.00 2017-10-23 18:51:27.908 296 16472.28 274.78 51012.48 88888.00 2017-10-23 18:51:28.408 296 16472.22 274.74 51012.49 88888.00 2017-10-23 18:51:28.908 296 16472.22 274.77 51012.48 88888.00 2017-10-23 18:51:29.408 296 16472.16 274.76 51012.49 88888.00 2017-10-23 18:51:29.908 296 16472.22 274.73 51012.45 88888.00 2017-10-23 18:51:30.408 296 16472.19 274.65 51012.44 88888.00 2017-10-23 18:51:30.908 296 16472.21 274.62 51012.46 88888.00 2017-10-23 18:51:31.408 296 16472.16 274.55 51012.47 88888.00 2017-10-23 18:51:31.908 296 16472.23 274.55 51012.51 88888.00 2017-10-23 18:51:32.408 296 16472.23 274.52 51012.53 88888.00 2017-10-23 18:51:32.908 296 16472.23 274.57 51012.54 88888.00 2017-10-23 18:51:33.408 296 16472.14 274.53 51012.54 88888.00 2017-10-23 18:51:33.908 296 16472.18 274.51 51012.51 88888.00 2017-10-23 18:51:34.408 296 16472.14 274.48 51012.50 88888.00 2017-10-23 18:51:34.908 296 16472.19 274.49 51012.47 88888.00 2017-10-23 18:51:35.409 296 16472.14 274.47 51012.47 88888.00 2017-10-23 18:51:35.909 296 16472.18 274.51 51012.47 88888.00 2017-10-23 18:51:36.409 296 16472.15 274.43 51012.48 88888.00 2017-10-23 18:51:36.909 296 16472.14 274.44 51012.47 88888.00 2017-10-23 18:51:37.409 296 16472.14 274.48 51012.46 88888.00 2017-10-23 18:51:37.909 296 16472.18 274.48 51012.45 88888.00 2017-10-23 18:51:38.409 296 16472.12 274.44 51012.45 88888.00 2017-10-23 18:51:38.909 296 16472.13 274.43 51012.53 88888.00 2017-10-23 18:51:39.409 296 16472.11 274.44 51012.58 88888.00 2017-10-23 18:51:39.909 296 16472.11 274.44 51012.59 88888.00 2017-10-23 18:51:40.409 296 16472.13 274.39 51012.54 88888.00 2017-10-23 18:51:40.909 296 16472.13 274.35 51012.54 88888.00 2017-10-23 18:51:41.409 296 16472.13 274.33 51012.53 88888.00 2017-10-23 18:51:41.909 296 16472.13 274.34 51012.58 88888.00 2017-10-23 18:51:42.409 296 16472.11 274.35 51012.55 88888.00 2017-10-23 18:51:42.909 296 16472.14 274.36 51012.49 88888.00 2017-10-23 18:51:43.409 296 16472.14 274.34 51012.53 88888.00 2017-10-23 18:51:43.909 296 16472.11 274.35 51012.53 88888.00 2017-10-23 18:51:44.409 296 16472.12 274.30 51012.51 88888.00 2017-10-23 18:51:44.909 296 16472.15 274.26 51012.44 88888.00 2017-10-23 18:51:45.409 296 16472.16 274.32 51012.45 88888.00 2017-10-23 18:51:45.909 296 16472.18 274.36 51012.46 88888.00 2017-10-23 18:51:46.409 296 16472.12 274.34 51012.40 88888.00 2017-10-23 18:51:46.909 296 16472.12 274.39 51012.45 88888.00 2017-10-23 18:51:47.409 296 16472.12 274.38 51012.49 88888.00 2017-10-23 18:51:47.909 296 16472.13 274.35 51012.44 88888.00 2017-10-23 18:51:48.409 296 16472.15 274.38 51012.40 88888.00 2017-10-23 18:51:48.909 296 16472.14 274.42 51012.38 88888.00 2017-10-23 18:51:49.409 296 16472.10 274.36 51012.39 88888.00 2017-10-23 18:51:49.909 296 16472.03 274.39 51012.45 88888.00 2017-10-23 18:51:50.409 296 16472.01 274.34 51012.45 88888.00 2017-10-23 18:51:50.909 296 16472.04 274.39 51012.48 88888.00 2017-10-23 18:51:51.409 296 16472.06 274.36 51012.51 88888.00 2017-10-23 18:51:51.909 296 16472.07 274.34 51012.53 88888.00 2017-10-23 18:51:52.409 296 16472.10 274.38 51012.49 88888.00 2017-10-23 18:51:52.909 296 16472.02 274.41 51012.49 88888.00 2017-10-23 18:51:53.409 296 16472.00 274.42 51012.48 88888.00 2017-10-23 18:51:53.909 296 16471.97 274.42 51012.40 88888.00 2017-10-23 18:51:54.409 296 16472.01 274.41 51012.37 88888.00 2017-10-23 18:51:54.909 296 16471.91 274.42 51012.38 88888.00 2017-10-23 18:51:55.409 296 16471.95 274.40 51012.40 88888.00 2017-10-23 18:51:55.909 296 16471.92 274.40 51012.38 88888.00 2017-10-23 18:51:56.409 296 16471.93 274.42 51012.39 88888.00 2017-10-23 18:51:56.909 296 16471.86 274.40 51012.42 88888.00 2017-10-23 18:51:57.409 296 16471.88 274.41 51012.45 88888.00 2017-10-23 18:51:57.909 296 16471.83 274.38 51012.46 88888.00 2017-10-23 18:51:58.409 296 16471.80 274.38 51012.47 88888.00 2017-10-23 18:51:58.909 296 16471.77 274.40 51012.49 88888.00 2017-10-23 18:51:59.409 296 16471.78 274.47 51012.48 88888.00 2017-10-23 18:51:59.909 296 16471.78 274.41 51012.47 88888.00 2017-10-23 18:52:00.410 296 16471.71 274.33 51012.47 88888.00 2017-10-23 18:52:00.910 296 16471.78 274.39 51012.45 88888.00 2017-10-23 18:52:01.410 296 16471.70 274.41 51012.41 88888.00 2017-10-23 18:52:01.910 296 16471.76 274.53 51012.45 88888.00 2017-10-23 18:52:02.410 296 16471.73 274.53 51012.49 88888.00 2017-10-23 18:52:02.910 296 16471.76 274.55 51012.55 88888.00 2017-10-23 18:52:03.410 296 16471.78 274.56 51012.54 88888.00 2017-10-23 18:52:03.910 296 16471.74 274.57 51012.55 88888.00 2017-10-23 18:52:04.410 296 16471.74 274.56 51012.54 88888.00 2017-10-23 18:52:04.910 296 16471.68 274.55 51012.48 88888.00 2017-10-23 18:52:05.410 296 16471.69 274.57 51012.50 88888.00 2017-10-23 18:52:05.910 296 16471.69 274.60 51012.55 88888.00 2017-10-23 18:52:06.410 296 16471.63 274.64 51012.55 88888.00 2017-10-23 18:52:06.910 296 16471.62 274.67 51012.51 88888.00 2017-10-23 18:52:07.410 296 16471.59 274.62 51012.48 88888.00 2017-10-23 18:52:07.910 296 16471.66 274.67 51012.49 88888.00 2017-10-23 18:52:08.410 296 16471.66 274.60 51012.51 88888.00 2017-10-23 18:52:08.910 296 16471.60 274.59 51012.53 88888.00 2017-10-23 18:52:09.410 296 16471.65 274.69 51012.57 88888.00 2017-10-23 18:52:09.910 296 16471.54 274.68 51012.56 88888.00 2017-10-23 18:52:10.410 296 16471.54 274.69 51012.53 88888.00 2017-10-23 18:52:10.910 296 16471.56 274.74 51012.55 88888.00 2017-10-23 18:52:11.410 296 16471.54 274.70 51012.54 88888.00 2017-10-23 18:52:11.910 296 16471.59 274.71 51012.51 88888.00 2017-10-23 18:52:12.410 296 16471.48 274.68 51012.51 88888.00 2017-10-23 18:52:12.910 296 16471.50 274.68 51012.50 88888.00 2017-10-23 18:52:13.410 296 16471.53 274.79 51012.49 88888.00 2017-10-23 18:52:13.910 296 16471.42 274.75 51012.53 88888.00 2017-10-23 18:52:14.410 296 16471.44 274.77 51012.59 88888.00 2017-10-23 18:52:14.910 296 16471.47 274.78 51012.57 88888.00 2017-10-23 18:52:15.410 296 16471.38 274.73 51012.55 88888.00 2017-10-23 18:52:15.910 296 16471.43 274.79 51012.55 88888.00 2017-10-23 18:52:16.410 296 16471.41 274.82 51012.53 88888.00 2017-10-23 18:52:16.910 296 16471.41 274.75 51012.55 88888.00 2017-10-23 18:52:17.410 296 16471.44 274.76 51012.56 88888.00 2017-10-23 18:52:17.910 296 16471.40 274.87 51012.62 88888.00 2017-10-23 18:52:18.410 296 16471.31 274.85 51012.67 88888.00 2017-10-23 18:52:18.910 296 16471.36 274.92 51012.65 88888.00 2017-10-23 18:52:19.410 296 16471.38 274.88 51012.62 88888.00 2017-10-23 18:52:19.910 296 16471.25 274.81 51012.60 88888.00 2017-10-23 18:52:20.410 296 16471.23 274.87 51012.60 88888.00 2017-10-23 18:52:20.910 296 16471.30 274.87 51012.60 88888.00 2017-10-23 18:52:21.410 296 16471.24 274.83 51012.59 88888.00 2017-10-23 18:52:21.910 296 16471.23 274.81 51012.56 88888.00 2017-10-23 18:52:22.410 296 16471.26 274.79 51012.54 88888.00 2017-10-23 18:52:22.910 296 16471.22 274.77 51012.56 88888.00 2017-10-23 18:52:23.410 296 16471.23 274.81 51012.59 88888.00 2017-10-23 18:52:23.910 296 16471.24 274.83 51012.57 88888.00 2017-10-23 18:52:24.410 296 16471.10 274.79 51012.59 88888.00 2017-10-23 18:52:24.910 296 16471.09 274.77 51012.56 88888.00 2017-10-23 18:52:25.410 296 16471.17 274.85 51012.56 88888.00 2017-10-23 18:52:25.910 296 16471.14 274.79 51012.56 88888.00 2017-10-23 18:52:26.410 296 16471.03 274.78 51012.55 88888.00 2017-10-23 18:52:26.910 296 16471.07 274.77 51012.53 88888.00 2017-10-23 18:52:27.410 296 16471.06 274.73 51012.51 88888.00 2017-10-23 18:52:27.910 296 16470.91 274.64 51012.54 88888.00 2017-10-23 18:52:28.410 296 16470.94 274.64 51012.54 88888.00 2017-10-23 18:52:28.910 296 16470.97 274.61 51012.56 88888.00 2017-10-23 18:52:29.410 296 16470.95 274.52 51012.58 88888.00 2017-10-23 18:52:29.910 296 16470.94 274.53 51012.59 88888.00 2017-10-23 18:52:30.411 296 16470.96 274.52 51012.55 88888.00 2017-10-23 18:52:30.911 296 16470.89 274.44 51012.51 88888.00 2017-10-23 18:52:31.411 296 16470.87 274.45 51012.51 88888.00 2017-10-23 18:52:31.911 296 16470.94 274.51 51012.50 88888.00 2017-10-23 18:52:32.411 296 16470.86 274.42 51012.48 88888.00 2017-10-23 18:52:32.911 296 16470.82 274.47 51012.47 88888.00 2017-10-23 18:52:33.411 296 16470.87 274.57 51012.49 88888.00 2017-10-23 18:52:33.911 296 16470.83 274.45 51012.48 88888.00 2017-10-23 18:52:34.411 296 16470.72 274.36 51012.47 88888.00 2017-10-23 18:52:34.911 296 16470.77 274.36 51012.47 88888.00 2017-10-23 18:52:35.411 296 16470.75 274.32 51012.46 88888.00 2017-10-23 18:52:35.911 296 16470.70 274.26 51012.47 88888.00 2017-10-23 18:52:36.411 296 16470.72 274.29 51012.46 88888.00 2017-10-23 18:52:36.911 296 16470.69 274.25 51012.47 88888.00 2017-10-23 18:52:37.411 296 16470.61 274.21 51012.41 88888.00 2017-10-23 18:52:37.911 296 16470.63 274.17 51012.38 88888.00 2017-10-23 18:52:38.411 296 16470.62 274.16 51012.40 88888.00 2017-10-23 18:52:38.911 296 16470.57 274.14 51012.41 88888.00 2017-10-23 18:52:39.411 296 16470.61 274.21 51012.44 88888.00 2017-10-23 18:52:39.911 296 16470.64 274.14 51012.38 88888.00 2017-10-23 18:52:40.411 296 16470.52 274.03 51012.36 88888.00 2017-10-23 18:52:40.911 296 16470.51 274.08 51012.37 88888.00 2017-10-23 18:52:41.411 296 16470.50 274.07 51012.39 88888.00 2017-10-23 18:52:41.911 296 16470.41 273.98 51012.36 88888.00 2017-10-23 18:52:42.411 296 16470.45 273.97 51012.37 88888.00 2017-10-23 18:52:42.911 296 16470.46 273.98 51012.38 88888.00 2017-10-23 18:52:43.411 296 16470.37 273.91 51012.35 88888.00 2017-10-23 18:52:43.911 296 16470.32 273.92 51012.38 88888.00 2017-10-23 18:52:44.411 296 16470.43 273.97 51012.36 88888.00 2017-10-23 18:52:44.911 296 16470.37 273.78 51012.39 88888.00 2017-10-23 18:52:45.411 296 16470.30 273.78 51012.44 88888.00 2017-10-23 18:52:45.911 296 16470.32 273.82 51012.35 88888.00 2017-10-23 18:52:46.411 296 16470.22 273.83 51012.35 88888.00 2017-10-23 18:52:46.911 296 16470.20 273.80 51012.39 88888.00 2017-10-23 18:52:47.411 296 16470.29 273.82 51012.31 88888.00 2017-10-23 18:52:47.911 296 16470.24 273.79 51012.32 88888.00 2017-10-23 18:52:48.411 296 16470.19 273.75 51012.33 88888.00 2017-10-23 18:52:48.911 296 16470.24 273.77 51012.30 88888.00 2017-10-23 18:52:49.411 296 16470.20 273.72 51012.29 88888.00 2017-10-23 18:52:49.911 296 16470.12 273.63 51012.33 88888.00 2017-10-23 18:52:50.411 296 16470.24 273.63 51012.37 88888.00 2017-10-23 18:52:50.911 296 16470.22 273.56 51012.37 88888.00 2017-10-23 18:52:51.411 296 16470.15 273.48 51012.37 88888.00 2017-10-23 18:52:51.911 296 16470.24 273.53 51012.38 88888.00 2017-10-23 18:52:52.411 296 16470.20 273.48 51012.40 88888.00 2017-10-23 18:52:52.911 296 16470.18 273.51 51012.42 88888.00 2017-10-23 18:52:53.411 296 16470.19 273.55 51012.47 88888.00 2017-10-23 18:52:53.911 296 16470.13 273.56 51012.46 88888.00 2017-10-23 18:52:54.411 296 16470.15 273.57 51012.41 88888.00 2017-10-23 18:52:54.911 296 16470.20 273.55 51012.38 88888.00 2017-10-23 18:52:55.411 296 16470.13 273.49 51012.39 88888.00 2017-10-23 18:52:55.911 296 16470.08 273.46 51012.38 88888.00 2017-10-23 18:52:56.411 296 16470.11 273.45 51012.31 88888.00 2017-10-23 18:52:56.911 296 16470.11 273.39 51012.30 88888.00 2017-10-23 18:52:57.411 296 16470.15 273.42 51012.30 88888.00 2017-10-23 18:52:57.911 296 16470.13 273.37 51012.27 88888.00 2017-10-23 18:52:58.411 296 16470.04 273.25 51012.29 88888.00 2017-10-23 18:52:58.911 296 16470.12 273.37 51012.26 88888.00 2017-10-23 18:52:59.411 296 16470.09 273.37 51012.26 88888.00 2017-10-23 18:52:59.911 296 16470.02 273.37 51012.21 88888.00 2017-10-23 18:53:00.412 296 16470.06 273.40 51012.19 88888.00 2017-10-23 18:53:00.912 296 16470.07 273.30 51012.19 88888.00 2017-10-23 18:53:01.412 296 16470.06 273.27 51012.23 88888.00 2017-10-23 18:53:01.912 296 16470.04 273.33 51012.28 88888.00 2017-10-23 18:53:02.412 296 16469.97 273.30 51012.21 88888.00 2017-10-23 18:53:02.912 296 16469.93 273.30 51012.21 88888.00 2017-10-23 18:53:03.412 296 16469.97 273.36 51012.27 88888.00 2017-10-23 18:53:03.912 296 16469.86 273.29 51012.27 88888.00 2017-10-23 18:53:04.412 296 16469.83 273.29 51012.29 88888.00 2017-10-23 18:53:04.912 296 16469.89 273.27 51012.31 88888.00 2017-10-23 18:53:05.412 296 16469.84 273.19 51012.29 88888.00 2017-10-23 18:53:05.912 296 16469.90 273.21 51012.30 88888.00 2017-10-23 18:53:06.412 296 16469.91 273.25 51012.32 88888.00 2017-10-23 18:53:06.912 296 16469.88 273.21 51012.30 88888.00 2017-10-23 18:53:07.412 296 16469.94 273.30 51012.32 88888.00 2017-10-23 18:53:07.912 296 16469.88 273.23 51012.28 88888.00 2017-10-23 18:53:08.412 296 16469.83 273.22 51012.27 88888.00 2017-10-23 18:53:08.912 296 16469.91 273.26 51012.22 88888.00 2017-10-23 18:53:09.412 296 16469.91 273.23 51012.16 88888.00 2017-10-23 18:53:09.912 296 16469.88 273.28 51012.16 88888.00 2017-10-23 18:53:10.412 296 16469.90 273.29 51012.18 88888.00 2017-10-23 18:53:10.912 296 16469.89 273.28 51012.19 88888.00 2017-10-23 18:53:11.412 296 16469.88 273.27 51012.16 88888.00 2017-10-23 18:53:11.912 296 16469.92 273.31 51012.19 88888.00 2017-10-23 18:53:12.412 296 16469.88 273.30 51012.20 88888.00 2017-10-23 18:53:12.912 296 16469.90 273.33 51012.20 88888.00 2017-10-23 18:53:13.412 296 16469.95 273.36 51012.20 88888.00 2017-10-23 18:53:13.912 296 16469.93 273.33 51012.21 88888.00 2017-10-23 18:53:14.412 296 16469.93 273.37 51012.20 88888.00 2017-10-23 18:53:14.912 296 16470.00 273.40 51012.13 88888.00 2017-10-23 18:53:15.412 296 16469.93 273.37 51012.14 88888.00 2017-10-23 18:53:15.912 296 16470.00 273.39 51012.20 88888.00 2017-10-23 18:53:16.412 296 16470.09 273.46 51012.14 88888.00 2017-10-23 18:53:16.912 296 16470.02 273.44 51012.14 88888.00 2017-10-23 18:53:17.412 296 16470.07 273.43 51012.17 88888.00 2017-10-23 18:53:17.912 296 16470.08 273.47 51012.14 88888.00 2017-10-23 18:53:18.412 296 16470.03 273.51 51012.14 88888.00 2017-10-23 18:53:18.912 296 16470.09 273.55 51012.20 88888.00 2017-10-23 18:53:19.412 296 16470.16 273.57 51012.18 88888.00 2017-10-23 18:53:19.912 296 16470.12 273.62 51012.19 88888.00 2017-10-23 18:53:20.412 296 16470.09 273.63 51012.18 88888.00 2017-10-23 18:53:20.912 296 16470.13 273.62 51012.20 88888.00 2017-10-23 18:53:21.412 296 16470.10 273.61 51012.20 88888.00 2017-10-23 18:53:21.912 296 16470.13 273.64 51012.21 88888.00 2017-10-23 18:53:22.412 296 16470.19 273.65 51012.14 88888.00 2017-10-23 18:53:22.912 296 16470.15 273.58 51012.12 88888.00 2017-10-23 18:53:23.412 296 16470.12 273.65 51012.18 88888.00 2017-10-23 18:53:23.912 296 16470.21 273.77 51012.22 88888.00 2017-10-23 18:53:24.412 296 16470.20 273.74 51012.21 88888.00 2017-10-23 18:53:24.912 296 16470.17 273.74 51012.16 88888.00 2017-10-23 18:53:25.412 296 16470.22 273.78 51012.16 88888.00 2017-10-23 18:53:25.912 296 16470.19 273.78 51012.13 88888.00 2017-10-23 18:53:26.412 296 16470.16 273.77 51012.14 88888.00 2017-10-23 18:53:26.912 296 16470.22 273.78 51012.17 88888.00 2017-10-23 18:53:27.412 296 16470.21 273.77 51012.16 88888.00 2017-10-23 18:53:27.912 296 16470.20 273.78 51012.16 88888.00 2017-10-23 18:53:28.412 296 16470.34 273.90 51012.18 88888.00 2017-10-23 18:53:28.912 296 16470.34 273.87 51012.17 88888.00 2017-10-23 18:53:29.412 296 16470.26 273.82 51012.13 88888.00 2017-10-23 18:53:29.912 296 16470.30 273.87 51012.13 88888.00 2017-10-23 18:53:30.413 296 16470.35 273.83 51012.12 88888.00 2017-10-23 18:53:30.913 296 16470.34 273.80 51012.12 88888.00 2017-10-23 18:53:31.413 296 16470.37 273.83 51012.13 88888.00 2017-10-23 18:53:31.913 296 16470.41 273.78 51012.11 88888.00 2017-10-23 18:53:32.413 296 16470.41 273.75 51012.10 88888.00 2017-10-23 18:53:32.913 296 16470.44 273.81 51012.12 88888.00 2017-10-23 18:53:33.413 296 16470.38 273.80 51012.14 88888.00 2017-10-23 18:53:33.913 296 16470.36 273.81 51012.16 88888.00 2017-10-23 18:53:34.413 296 16470.46 273.86 51012.18 88888.00 2017-10-23 18:53:34.913 296 16470.39 273.84 51012.16 88888.00 2017-10-23 18:53:35.413 296 16470.35 273.84 51012.13 88888.00 2017-10-23 18:53:35.913 296 16470.41 273.90 51012.10 88888.00 2017-10-23 18:53:36.413 296 16470.35 273.90 51012.10 88888.00 2017-10-23 18:53:36.913 296 16470.30 273.92 51012.16 88888.00 2017-10-23 18:53:37.413 296 16470.36 274.00 51012.18 88888.00 2017-10-23 18:53:37.913 296 16470.35 273.99 51012.12 88888.00 2017-10-23 18:53:38.413 296 16470.32 273.94 51012.10 88888.00 2017-10-23 18:53:38.913 296 16470.38 273.97 51012.05 88888.00 2017-10-23 18:53:39.413 296 16470.42 273.97 51012.03 88888.00 2017-10-23 18:53:39.913 296 16470.36 273.96 51012.02 88888.00 2017-10-23 18:53:40.413 296 16470.42 273.92 51012.04 88888.00 2017-10-23 18:53:40.913 296 16470.44 273.94 51012.07 88888.00 2017-10-23 18:53:41.413 296 16470.36 273.91 51012.09 88888.00 2017-10-23 18:53:41.913 296 16470.44 273.96 51012.12 88888.00 2017-10-23 18:53:42.413 296 16470.47 273.96 51012.07 88888.00 2017-10-23 18:53:42.913 296 16470.44 273.91 51012.04 88888.00 2017-10-23 18:53:43.413 296 16470.53 273.96 51012.07 88888.00 2017-10-23 18:53:43.913 296 16470.55 273.99 51012.10 88888.00 2017-10-23 18:53:44.413 296 16470.50 273.90 51012.13 88888.00 2017-10-23 18:53:44.913 296 16470.56 273.86 51012.12 88888.00 2017-10-23 18:53:45.413 296 16470.59 273.88 51012.11 88888.00 2017-10-23 18:53:45.913 296 16470.53 273.90 51012.08 88888.00 2017-10-23 18:53:46.413 296 16470.54 273.96 51012.07 88888.00 2017-10-23 18:53:46.913 296 16470.57 273.87 51012.02 88888.00 2017-10-23 18:53:47.413 296 16470.57 273.83 51012.00 88888.00 2017-10-23 18:53:47.913 296 16470.61 273.81 51012.01 88888.00 2017-10-23 18:53:48.413 296 16470.59 273.75 51012.02 88888.00 2017-10-23 18:53:48.913 296 16470.61 273.77 51012.03 88888.00 2017-10-23 18:53:49.413 296 16470.61 273.80 51012.07 88888.00 2017-10-23 18:53:49.913 296 16470.60 273.80 51012.05 88888.00 2017-10-23 18:53:50.413 296 16470.66 273.86 51012.02 88888.00 2017-10-23 18:53:50.913 296 16470.70 273.84 51012.10 88888.00 2017-10-23 18:53:51.413 296 16470.70 273.73 51012.11 88888.00 2017-10-23 18:53:51.913 296 16470.77 273.75 51012.07 88888.00 2017-10-23 18:53:52.413 296 16470.71 273.74 51012.02 88888.00 2017-10-23 18:53:52.913 296 16470.74 273.75 51012.02 88888.00 2017-10-23 18:53:53.413 296 16470.79 273.75 51012.01 88888.00 2017-10-23 18:53:53.913 296 16470.77 273.71 51012.05 88888.00 2017-10-23 18:53:54.413 296 16470.82 273.71 51012.02 88888.00 2017-10-23 18:53:54.913 296 16470.80 273.63 51011.98 88888.00 2017-10-23 18:53:55.413 296 16470.78 273.64 51011.96 88888.00 2017-10-23 18:53:55.913 296 16470.85 273.63 51012.00 88888.00 2017-10-23 18:53:56.413 296 16470.83 273.64 51012.01 88888.00 2017-10-23 18:53:56.913 296 16470.92 273.73 51011.98 88888.00 2017-10-23 18:53:57.413 296 16470.87 273.71 51011.99 88888.00 2017-10-23 18:53:57.913 296 16470.90 273.74 51012.00 88888.00 2017-10-23 18:53:58.404 296 16470.89 273.73 51012.00 88888.00 2017-10-23 18:53:58.904 296 16470.88 273.66 51012.02 88888.00 2017-10-23 18:53:59.404 296 16470.88 273.65 51011.98 88888.00 2017-10-23 18:53:59.904 296 16470.82 273.66 51012.03 88888.00 2017-10-23 18:54:00.404 296 16470.87 273.72 51012.08 88888.00 2017-10-23 18:54:00.904 296 16470.86 273.69 51012.03 88888.00 2017-10-23 18:54:01.404 296 16470.91 273.73 51012.01 88888.00 2017-10-23 18:54:01.904 296 16470.88 273.72 51011.98 88888.00 2017-10-23 18:54:02.404 296 16470.81 273.75 51011.96 88888.00 2017-10-23 18:54:02.904 296 16470.86 273.75 51011.93 88888.00 2017-10-23 18:54:03.404 296 16470.79 273.70 51011.91 88888.00 2017-10-23 18:54:03.904 296 16470.88 273.77 51011.95 88888.00 2017-10-23 18:54:04.404 296 16470.94 273.78 51012.00 88888.00 2017-10-23 18:54:04.904 296 16470.94 273.87 51012.00 88888.00 2017-10-23 18:54:05.404 296 16470.90 273.87 51012.01 88888.00 2017-10-23 18:54:05.904 296 16470.87 273.89 51012.02 88888.00 2017-10-23 18:54:06.404 296 16470.88 273.94 51012.08 88888.00 2017-10-23 18:54:06.904 296 16470.86 273.94 51012.10 88888.00 2017-10-23 18:54:07.404 296 16470.85 274.03 51012.11 88888.00 2017-10-23 18:54:07.904 296 16470.91 274.07 51012.14 88888.00 2017-10-23 18:54:08.404 296 16470.88 274.00 51012.14 88888.00 2017-10-23 18:54:08.904 296 16470.89 274.03 51012.11 88888.00 2017-10-23 18:54:09.404 296 16470.92 274.06 51012.09 88888.00 2017-10-23 18:54:09.904 296 16470.90 274.08 51012.02 88888.00 2017-10-23 18:54:10.404 296 16470.99 274.12 51012.00 88888.00 2017-10-23 18:54:10.904 296 16470.92 274.12 51012.02 88888.00 2017-10-23 18:54:11.404 296 16470.95 274.08 51012.04 88888.00 2017-10-23 18:54:11.904 296 16471.00 274.14 51012.07 88888.00 2017-10-23 18:54:12.404 296 16470.97 274.10 51012.11 88888.00 2017-10-23 18:54:12.904 296 16471.00 274.15 51012.13 88888.00 2017-10-23 18:54:13.404 296 16470.99 274.21 51012.12 88888.00 2017-10-23 18:54:13.904 296 16470.97 274.20 51012.17 88888.00 2017-10-23 18:54:14.404 296 16471.06 274.26 51012.21 88888.00 2017-10-23 18:54:14.904 296 16471.03 274.30 51012.17 88888.00 2017-10-23 18:54:15.404 296 16471.01 274.24 51012.12 88888.00 2017-10-23 18:54:15.904 296 16471.01 274.23 51012.09 88888.00 2017-10-23 18:54:16.404 296 16470.96 274.23 51012.09 88888.00 2017-10-23 18:54:16.904 296 16471.00 274.23 51012.07 88888.00 2017-10-23 18:54:17.404 296 16471.05 274.20 51012.03 88888.00 2017-10-23 18:54:17.904 296 16470.97 274.14 51012.03 88888.00 2017-10-23 18:54:18.404 296 16471.04 274.18 51012.08 88888.00 2017-10-23 18:54:18.904 296 16471.08 274.21 51012.10 88888.00 2017-10-23 18:54:19.404 296 16471.04 274.20 51012.13 88888.00 2017-10-23 18:54:19.904 296 16471.08 274.32 51012.13 88888.00 2017-10-23 18:54:20.404 296 16471.10 274.27 51012.09 88888.00 2017-10-23 18:54:20.904 296 16471.13 274.32 51012.08 88888.00 2017-10-23 18:54:21.404 296 16471.16 274.36 51012.08 88888.00 2017-10-23 18:54:21.904 296 16471.09 274.33 51012.08 88888.00 2017-10-23 18:54:22.404 296 16471.17 274.38 51012.13 88888.00 2017-10-23 18:54:22.904 296 16471.21 274.36 51012.07 88888.00 2017-10-23 18:54:23.404 296 16471.22 274.36 51012.05 88888.00 2017-10-23 18:54:24.404 296 16471.25 274.34 51012.10 88888.00 2017-10-23 18:54:24.904 296 16471.23 274.36 51012.11 88888.00 2017-10-23 18:54:25.404 296 16471.29 274.43 51012.10 88888.00 2017-10-23 18:54:25.904 296 16471.29 274.48 51012.10 88888.00 2017-10-23 18:54:26.404 296 16471.31 274.50 51012.12 88888.00 2017-10-23 18:54:26.904 296 16471.32 274.52 51012.20 88888.00 2017-10-23 18:54:27.404 296 16471.31 274.52 51012.20 88888.00 2017-10-23 18:54:27.904 296 16471.33 274.62 51012.21 88888.00 2017-10-23 18:54:28.404 296 16471.36 274.62 51012.22 88888.00 2017-10-23 18:54:28.904 296 16471.35 274.60 51012.23 88888.00 2017-10-23 18:54:29.405 296 16471.42 274.62 51012.20 88888.00 2017-10-23 18:54:29.905 296 16471.42 274.57 51012.14 88888.00 2017-10-23 18:54:30.405 296 16471.39 274.64 51012.18 88888.00 2017-10-23 18:54:30.905 296 16471.40 274.64 51012.20 88888.00 2017-10-23 18:54:31.405 296 16471.36 274.60 51012.22 88888.00 2017-10-23 18:54:31.905 296 16471.41 274.71 51012.29 88888.00 2017-10-23 18:54:32.405 296 16471.47 274.75 51012.29 88888.00 2017-10-23 18:54:32.905 296 16471.43 274.74 51012.29 88888.00 2017-10-23 18:54:33.405 296 16471.49 274.92 51012.32 88888.00 2017-10-23 18:54:33.905 296 16471.47 274.91 51012.30 88888.00 2017-10-23 18:54:34.405 296 16471.41 274.90 51012.30 88888.00 2017-10-23 18:54:34.905 296 16471.47 274.94 51012.36 88888.00 2017-10-23 18:54:35.405 296 16471.51 274.90 51012.39 88888.00 2017-10-23 18:54:35.905 296 16471.48 274.91 51012.44 88888.00 2017-10-23 18:54:36.405 296 16471.57 274.93 51012.41 88888.00 2017-10-23 18:54:36.905 296 16471.57 274.87 51012.37 88888.00 2017-10-23 18:54:37.405 296 16471.54 274.91 51012.31 88888.00 2017-10-23 18:54:37.905 296 16471.60 274.95 51012.30 88888.00 2017-10-23 18:54:38.405 296 16471.57 274.94 51012.29 88888.00 2017-10-23 18:54:38.905 296 16471.57 274.99 51012.28 88888.00 2017-10-23 18:54:39.405 296 16471.59 275.06 51012.26 88888.00 2017-10-23 18:54:39.905 296 16471.52 275.01 51012.28 88888.00 2017-10-23 18:54:40.405 296 16471.60 275.10 51012.30 88888.00 2017-10-23 18:54:40.905 296 16471.70 275.16 51012.29 88888.00 2017-10-23 18:54:41.405 296 16471.65 275.06 51012.27 88888.00 2017-10-23 18:54:41.905 296 16471.63 275.14 51012.28 88888.00 2017-10-23 18:54:42.405 296 16471.73 275.17 51012.32 88888.00 2017-10-23 18:54:42.905 296 16471.68 275.09 51012.37 88888.00 2017-10-23 18:54:43.405 296 16471.68 275.10 51012.31 88888.00 2017-10-23 18:54:43.905 296 16471.75 275.09 51012.29 88888.00 2017-10-23 18:54:44.405 296 16471.71 275.06 51012.29 88888.00 2017-10-23 18:54:44.905 296 16471.75 275.13 51012.25 88888.00 2017-10-23 18:54:45.405 296 16471.77 275.12 51012.26 88888.00 2017-10-23 18:54:45.905 296 16471.73 275.08 51012.23 88888.00 2017-10-23 18:54:46.405 296 16471.79 275.09 51012.28 88888.00 2017-10-23 18:54:46.905 296 16471.79 275.05 51012.32 88888.00 2017-10-23 18:54:47.405 296 16471.70 274.97 51012.30 88888.00 2017-10-23 18:54:47.905 296 16471.78 275.05 51012.31 88888.00 2017-10-23 18:54:48.405 296 16471.77 275.02 51012.29 88888.00 2017-10-23 18:54:48.905 296 16471.74 275.00 51012.25 88888.00 2017-10-23 18:54:49.405 296 16471.78 275.04 51012.25 88888.00 2017-10-23 18:54:49.905 296 16471.74 274.99 51012.23 88888.00 2017-10-23 18:54:50.405 296 16471.75 275.02 51012.22 88888.00 2017-10-23 18:54:50.905 296 16471.80 275.06 51012.23 88888.00 2017-10-23 18:54:51.405 296 16471.78 275.04 51012.29 88888.00 2017-10-23 18:54:51.905 296 16471.82 275.10 51012.31 88888.00 2017-10-23 18:54:52.405 296 16471.86 275.08 51012.30 88888.00 2017-10-23 18:54:52.905 296 16471.75 275.09 51012.35 88888.00 2017-10-23 18:54:53.405 296 16471.79 275.12 51012.38 88888.00 2017-10-23 18:54:53.905 296 16471.85 275.04 51012.37 88888.00 2017-10-23 18:54:54.405 296 16471.79 275.00 51012.35 88888.00 2017-10-23 18:54:54.905 296 16471.86 275.01 51012.39 88888.00 2017-10-23 18:54:55.405 296 16471.82 275.00 51012.40 88888.00 2017-10-23 18:54:55.905 296 16471.79 275.00 51012.41 88888.00 2017-10-23 18:54:56.405 296 16471.89 274.99 51012.38 88888.00 2017-10-23 18:54:56.905 296 16471.89 274.95 51012.28 88888.00 2017-10-23 18:54:57.405 296 16471.95 275.00 51012.30 88888.00 2017-10-23 18:54:57.905 296 16471.93 274.99 51012.35 88888.00 2017-10-23 18:54:58.405 296 16471.88 274.94 51012.35 88888.00 2017-10-23 18:54:58.905 296 16471.96 274.97 51012.32 88888.00 2017-10-23 18:54:59.406 296 16471.93 274.88 51012.29 88888.00 2017-10-23 18:54:59.906 296 16471.98 274.96 51012.30 88888.00 2017-10-23 18:55:00.406 296 16472.03 275.02 51012.29 88888.00 2017-10-23 18:55:00.906 296 16471.96 274.97 51012.29 88888.00 2017-10-23 18:55:01.406 296 16472.03 274.97 51012.29 88888.00 2017-10-23 18:55:01.906 296 16471.95 274.95 51012.30 88888.00 2017-10-23 18:55:02.406 296 16471.96 274.96 51012.22 88888.00 2017-10-23 18:55:02.906 296 16471.96 274.90 51012.27 88888.00 2017-10-23 18:55:03.406 296 16471.93 274.88 51012.26 88888.00 2017-10-23 18:55:03.906 296 16472.00 274.90 51012.27 88888.00 2017-10-23 18:55:04.406 296 16471.94 274.83 51012.27 88888.00 2017-10-23 18:55:04.906 296 16472.02 274.85 51012.18 88888.00 2017-10-23 18:55:05.406 296 16472.05 274.91 51012.13 88888.00 2017-10-23 18:55:05.906 296 16472.04 274.91 51012.17 88888.00 2017-10-23 18:55:06.406 296 16472.04 274.93 51012.21 88888.00 2017-10-23 18:55:06.906 296 16471.95 274.90 51012.26 88888.00 2017-10-23 18:55:07.406 296 16472.00 274.84 51012.29 88888.00 2017-10-23 18:55:07.906 296 16471.96 274.83 51012.35 88888.00 2017-10-23 18:55:08.406 296 16471.96 274.87 51012.41 88888.00 2017-10-23 18:55:08.906 296 16471.97 274.86 51012.37 88888.00 2017-10-23 18:55:09.406 296 16471.94 274.83 51012.33 88888.00 2017-10-23 18:55:09.906 296 16471.96 274.84 51012.35 88888.00 2017-10-23 18:55:10.406 296 16471.96 274.78 51012.35 88888.00 2017-10-23 18:55:10.906 296 16472.00 274.81 51012.30 88888.00 2017-10-23 18:55:11.406 296 16471.97 274.83 51012.32 88888.00 2017-10-23 18:55:11.906 296 16471.96 274.85 51012.36 88888.00 2017-10-23 18:55:12.406 296 16471.97 274.82 51012.32 88888.00 2017-10-23 18:55:12.906 296 16471.95 274.73 51012.31 88888.00 2017-10-23 18:55:13.406 296 16472.00 274.79 51012.32 88888.00 2017-10-23 18:55:13.906 296 16471.93 274.79 51012.33 88888.00 2017-10-23 18:55:14.406 296 16471.89 274.81 51012.31 88888.00 2017-10-23 18:55:14.906 296 16471.94 274.76 51012.35 88888.00 2017-10-23 18:55:15.406 296 16471.93 274.71 51012.33 88888.00 2017-10-23 18:55:15.906 296 16471.98 274.75 51012.30 88888.00 2017-10-23 18:55:16.406 296 16471.94 274.69 51012.28 88888.00 2017-10-23 18:55:16.906 296 16471.96 274.81 51012.30 88888.00 2017-10-23 18:55:17.406 296 16471.98 274.77 51012.44 88888.00 2017-10-23 18:55:17.906 296 16471.96 274.78 51012.47 88888.00 2017-10-23 18:55:18.406 296 16471.96 274.74 51012.41 88888.00 2017-10-23 18:55:18.906 296 16471.94 274.73 51012.39 88888.00 2017-10-23 18:55:19.406 296 16471.98 274.79 51012.38 88888.00 2017-10-23 18:55:19.906 296 16472.00 274.82 51012.37 88888.00 2017-10-23 18:55:20.406 296 16472.05 274.84 51012.35 88888.00 2017-10-23 18:55:20.906 296 16472.04 274.76 51012.36 88888.00 2017-10-23 18:55:21.406 296 16472.01 274.76 51012.36 88888.00 2017-10-23 18:55:21.906 296 16472.04 274.82 51012.33 88888.00 2017-10-23 18:55:22.406 296 16472.04 274.78 51012.30 88888.00 2017-10-23 18:55:22.906 296 16472.12 274.73 51012.30 88888.00 2017-10-23 18:55:23.406 296 16472.02 274.68 51012.30 88888.00 2017-10-23 18:55:23.906 296 16472.03 274.76 51012.30 88888.00 2017-10-23 18:55:24.406 296 16472.04 274.79 51012.28 88888.00 2017-10-23 18:55:24.906 296 16472.04 274.77 51012.26 88888.00 2017-10-23 18:55:25.406 296 16472.09 274.73 51012.23 88888.00 2017-10-23 18:55:25.906 296 16472.10 274.75 51012.21 88888.00 2017-10-23 18:55:26.406 296 16472.12 274.76 51012.21 88888.00 2017-10-23 18:55:26.906 296 16472.06 274.77 51012.25 88888.00 2017-10-23 18:55:27.406 296 16472.07 274.78 51012.22 88888.00 2017-10-23 18:55:27.906 296 16472.04 274.76 51012.23 88888.00 2017-10-23 18:55:28.406 296 16472.10 274.77 51012.28 88888.00 2017-10-23 18:55:28.906 296 16472.12 274.79 51012.28 88888.00 2017-10-23 18:55:29.407 296 16472.15 274.85 51012.35 88888.00 2017-10-23 18:55:29.907 296 16472.21 274.83 51012.33 88888.00 2017-10-23 18:55:30.407 296 16472.11 274.81 51012.36 88888.00 2017-10-23 18:55:30.907 296 16472.14 274.78 51012.38 88888.00 2017-10-23 18:55:31.407 296 16472.13 274.81 51012.42 88888.00 2017-10-23 18:55:31.907 296 16472.18 274.83 51012.40 88888.00 2017-10-23 18:55:32.407 296 16472.19 274.78 51012.37 88888.00 2017-10-23 18:55:32.907 296 16472.28 274.79 51012.33 88888.00 2017-10-23 18:55:33.407 296 16472.29 274.84 51012.36 88888.00 2017-10-23 18:55:33.907 296 16472.28 274.91 51012.38 88888.00 2017-10-23 18:55:34.407 296 16472.24 274.88 51012.38 88888.00 2017-10-23 18:55:34.907 296 16472.24 274.88 51012.33 88888.00 2017-10-23 18:55:35.407 296 16472.29 274.95 51012.36 88888.00 2017-10-23 18:55:35.907 296 16472.22 274.88 51012.38 88888.00 2017-10-23 18:55:36.407 296 16472.33 274.96 51012.41 88888.00 2017-10-23 18:55:36.907 296 16472.35 275.04 51012.42 88888.00 2017-10-23 18:55:37.407 296 16472.44 275.03 51012.45 88888.00 2017-10-23 18:55:37.907 296 16472.40 274.95 51012.44 88888.00 2017-10-23 18:55:38.407 296 16472.41 274.96 51012.45 88888.00 2017-10-23 18:55:38.907 296 16472.41 274.96 51012.47 88888.00 2017-10-23 18:55:39.407 296 16472.40 274.94 51012.48 88888.00 2017-10-23 18:55:39.907 296 16472.45 274.97 51012.48 88888.00 2017-10-23 18:55:40.407 296 16472.42 274.96 51012.49 88888.00 2017-10-23 18:55:40.907 296 16472.48 274.96 51012.45 88888.00 2017-10-23 18:55:41.407 296 16472.47 274.95 51012.47 88888.00 2017-10-23 18:55:41.907 296 16472.54 274.99 51012.46 88888.00 2017-10-23 18:55:42.407 296 16472.50 274.93 51012.47 88888.00 2017-10-23 18:55:42.907 296 16472.57 275.00 51012.45 88888.00 2017-10-23 18:55:43.407 296 16472.60 275.03 51012.47 88888.00 2017-10-23 18:55:43.907 296 16472.66 274.97 51012.45 88888.00 2017-10-23 18:55:44.407 296 16472.66 274.94 51012.45 88888.00 2017-10-23 18:55:44.907 296 16472.71 274.97 51012.47 88888.00 2017-10-23 18:55:45.407 296 16472.70 274.99 51012.46 88888.00 2017-10-23 18:55:45.907 296 16472.76 274.99 51012.45 88888.00 2017-10-23 18:55:46.407 296 16472.77 275.00 51012.47 88888.00 2017-10-23 18:55:46.907 296 16472.81 274.99 51012.46 88888.00 2017-10-23 18:55:47.407 296 16472.79 274.97 51012.44 88888.00 2017-10-23 18:55:47.907 296 16472.83 275.02 51012.42 88888.00 2017-10-23 18:55:48.407 296 16472.83 274.99 51012.46 88888.00 2017-10-23 18:55:48.907 296 16472.85 274.94 51012.45 88888.00 2017-10-23 18:55:49.407 296 16472.82 274.91 51012.50 88888.00 2017-10-23 18:55:49.907 296 16472.88 274.94 51012.51 88888.00 2017-10-23 18:55:50.407 296 16472.89 274.96 51012.51 88888.00 2017-10-23 18:55:50.907 296 16472.93 274.94 51012.51 88888.00 2017-10-23 18:55:51.407 296 16472.95 274.90 51012.50 88888.00 2017-10-23 18:55:51.907 296 16473.04 274.95 51012.53 88888.00 2017-10-23 18:55:52.407 296 16473.04 274.95 51012.53 88888.00 2017-10-23 18:55:52.907 296 16473.07 274.91 51012.54 88888.00 2017-10-23 18:55:53.407 296 16473.08 274.87 51012.56 88888.00 2017-10-23 18:55:53.907 296 16473.14 274.83 51012.58 88888.00 2017-10-23 18:55:54.407 296 16473.21 274.86 51012.58 88888.00 2017-10-23 18:55:54.907 296 16473.21 274.91 51012.57 88888.00 2017-10-23 18:55:55.407 296 16473.26 274.93 51012.57 88888.00 2017-10-23 18:55:55.907 296 16473.26 274.87 51012.54 88888.00 2017-10-23 18:55:56.407 296 16473.27 274.87 51012.58 88888.00 2017-10-23 18:55:56.907 296 16473.29 274.91 51012.62 88888.00 2017-10-23 18:55:57.407 296 16473.34 274.86 51012.64 88888.00 2017-10-23 18:55:57.907 296 16473.37 274.94 51012.62 88888.00 2017-10-23 18:55:58.407 296 16473.34 274.96 51012.58 88888.00 2017-10-23 18:55:58.907 296 16473.39 274.93 51012.63 88888.00 2017-10-23 18:55:59.408 296 16473.45 274.95 51012.65 88888.00 2017-10-23 18:55:59.908 296 16473.47 274.94 51012.64 88888.00 2017-10-23 18:56:00.408 296 16473.50 274.88 51012.62 88888.00 2017-10-23 18:56:00.908 296 16473.47 274.91 51012.58 88888.00 2017-10-23 18:56:01.408 296 16473.53 274.93 51012.60 88888.00 2017-10-23 18:56:01.908 296 16473.60 274.96 51012.64 88888.00 2017-10-23 18:56:02.408 296 16473.61 274.92 51012.66 88888.00 2017-10-23 18:56:02.908 296 16473.62 274.90 51012.65 88888.00 2017-10-23 18:56:03.408 296 16473.68 274.93 51012.64 88888.00 2017-10-23 18:56:03.908 296 16473.70 274.93 51012.65 88888.00 2017-10-23 18:56:04.408 296 16473.69 274.91 51012.64 88888.00 2017-10-23 18:56:04.908 296 16473.72 274.85 51012.64 88888.00 2017-10-23 18:56:05.408 296 16473.79 274.86 51012.64 88888.00 2017-10-23 18:56:05.908 296 16473.81 274.86 51012.72 88888.00 2017-10-23 18:56:06.408 296 16473.78 274.84 51012.72 88888.00 2017-10-23 18:56:06.908 296 16473.82 274.81 51012.71 88888.00 2017-10-23 18:56:07.408 296 16473.85 274.81 51012.65 88888.00 2017-10-23 18:56:07.908 296 16473.87 274.82 51012.65 88888.00 2017-10-23 18:56:08.408 296 16473.89 274.90 51012.64 88888.00 2017-10-23 18:56:08.908 296 16473.92 274.88 51012.65 88888.00 2017-10-23 18:56:09.408 296 16473.92 274.83 51012.69 88888.00 2017-10-23 18:56:09.908 296 16473.95 274.87 51012.71 88888.00 2017-10-23 18:56:10.408 296 16474.00 274.93 51012.69 88888.00 2017-10-23 18:56:10.908 296 16473.97 274.91 51012.66 88888.00 2017-10-23 18:56:11.408 296 16473.97 274.88 51012.68 88888.00 2017-10-23 18:56:11.908 296 16474.04 274.92 51012.66 88888.00 2017-10-23 18:56:12.408 296 16474.08 274.95 51012.71 88888.00 2017-10-23 18:56:12.908 296 16474.08 274.95 51012.69 88888.00 2017-10-23 18:56:13.408 296 16474.11 274.93 51012.71 88888.00 2017-10-23 18:56:13.908 296 16474.17 274.93 51012.71 88888.00 2017-10-23 18:56:14.408 296 16474.12 274.93 51012.71 88888.00 2017-10-23 18:56:14.908 296 16474.14 274.95 51012.72 88888.00 2017-10-23 18:56:15.408 296 16474.21 274.93 51012.74 88888.00 2017-10-23 18:56:15.908 296 16474.18 274.93 51012.77 88888.00 2017-10-23 18:56:16.408 296 16474.25 274.93 51012.81 88888.00 2017-10-23 18:56:16.908 296 16474.29 274.93 51012.80 88888.00 2017-10-23 18:56:17.408 296 16474.30 274.93 51012.76 88888.00 2017-10-23 18:56:17.908 296 16474.31 274.95 51012.67 88888.00 2017-10-23 18:56:18.408 296 16474.29 274.95 51012.72 88888.00 2017-10-23 18:56:18.908 296 16474.31 274.92 51012.74 88888.00 2017-10-23 18:56:19.408 296 16474.36 274.94 51012.72 88888.00 2017-10-23 18:56:19.908 296 16474.40 274.93 51012.76 88888.00 2017-10-23 18:56:20.408 296 16474.35 274.97 51012.80 88888.00 2017-10-23 18:56:20.908 296 16474.36 275.01 51012.78 88888.00 2017-10-23 18:56:21.408 296 16474.40 274.97 51012.75 88888.00 2017-10-23 18:56:21.908 296 16474.45 275.02 51012.76 88888.00 2017-10-23 18:56:22.408 296 16474.43 275.04 51012.77 88888.00 2017-10-23 18:56:22.908 296 16474.39 275.02 51012.74 88888.00 2017-10-23 18:56:23.408 296 16474.39 275.01 51012.73 88888.00 2017-10-23 18:56:23.908 296 16474.41 275.04 51012.75 88888.00 2017-10-23 18:56:24.408 296 16474.44 275.09 51012.74 88888.00 2017-10-23 18:56:24.908 296 16474.41 275.09 51012.73 88888.00 2017-10-23 18:56:25.408 296 16474.38 275.08 51012.74 88888.00 2017-10-23 18:56:25.908 296 16474.44 275.13 51012.76 88888.00 2017-10-23 18:56:26.408 296 16474.44 275.13 51012.75 88888.00 2017-10-23 18:56:26.908 296 16474.43 275.10 51012.77 88888.00 2017-10-23 18:56:27.408 296 16474.42 275.03 51012.77 88888.00 2017-10-23 18:56:27.908 296 16474.41 275.04 51012.80 88888.00 2017-10-23 18:56:28.408 296 16474.42 275.10 51012.80 88888.00 2017-10-23 18:56:28.908 296 16474.41 275.13 51012.82 88888.00 2017-10-23 18:56:29.409 296 16474.50 275.06 51012.78 88888.00 2017-10-23 18:56:29.909 296 16474.47 275.02 51012.76 88888.00 2017-10-23 18:56:30.409 296 16474.44 275.01 51012.77 88888.00 2017-10-23 18:56:30.909 296 16474.49 275.03 51012.83 88888.00 2017-10-23 18:56:31.409 296 16474.58 275.08 51012.77 88888.00 2017-10-23 18:56:31.909 296 16474.59 275.06 51012.73 88888.00 2017-10-23 18:56:32.409 296 16474.57 275.04 51012.81 88888.00 2017-10-23 18:56:32.909 296 16474.55 275.09 51012.84 88888.00 2017-10-23 18:56:33.409 296 16474.52 275.08 51012.84 88888.00 2017-10-23 18:56:33.909 296 16474.53 275.11 51012.78 88888.00 2017-10-23 18:56:34.409 296 16474.52 275.06 51012.72 88888.00 2017-10-23 18:56:34.909 296 16474.53 275.04 51012.75 88888.00 2017-10-23 18:56:35.409 296 16474.55 275.01 51012.82 88888.00 2017-10-23 18:56:35.909 296 16474.52 275.04 51012.85 88888.00 2017-10-23 18:56:36.409 296 16474.53 275.06 51012.77 88888.00 2017-10-23 18:56:36.909 296 16474.57 275.09 51012.76 88888.00 2017-10-23 18:56:37.409 296 16474.53 275.05 51012.86 88888.00 2017-10-23 18:56:37.909 296 16474.55 275.05 51012.92 88888.00 2017-10-23 18:56:38.409 296 16474.55 275.08 51012.86 88888.00 2017-10-23 18:56:38.909 296 16474.50 275.10 51012.82 88888.00 2017-10-23 18:56:39.409 296 16474.50 275.10 51012.83 88888.00 2017-10-23 18:56:39.909 296 16474.49 275.03 51012.80 88888.00 2017-10-23 18:56:40.409 296 16474.43 275.06 51012.71 88888.00 2017-10-23 18:56:40.909 296 16474.41 275.12 51012.73 88888.00 2017-10-23 18:56:41.409 296 16474.44 275.06 51012.76 88888.00 2017-10-23 18:56:41.909 296 16474.47 274.97 51012.78 88888.00 2017-10-23 18:56:42.409 296 16474.41 275.02 51012.81 88888.00 2017-10-23 18:56:42.909 296 16474.40 275.05 51012.84 88888.00 2017-10-23 18:56:43.409 296 16474.44 275.04 51012.86 88888.00 2017-10-23 18:56:43.909 296 16474.47 275.00 51012.84 88888.00 2017-10-23 18:56:44.409 296 16474.45 275.02 51012.82 88888.00 2017-10-23 18:56:44.909 296 16474.44 275.02 51012.82 88888.00 2017-10-23 18:56:45.409 296 16474.42 275.01 51012.83 88888.00 2017-10-23 18:56:45.909 296 16474.41 274.97 51012.83 88888.00 2017-10-23 18:56:46.409 296 16474.44 274.93 51012.85 88888.00 2017-10-23 18:56:46.909 296 16474.48 274.97 51012.92 88888.00 2017-10-23 18:56:47.409 296 16474.44 275.01 51012.93 88888.00 2017-10-23 18:56:47.909 296 16474.45 274.99 51012.96 88888.00 2017-10-23 18:56:48.409 296 16474.39 274.95 51012.99 88888.00 2017-10-23 18:56:48.909 296 16474.38 274.95 51012.96 88888.00 2017-10-23 18:56:49.409 296 16474.38 274.97 51012.92 88888.00 2017-10-23 18:56:49.909 296 16474.35 275.01 51012.87 88888.00 2017-10-23 18:56:50.409 296 16474.36 275.00 51012.91 88888.00 2017-10-23 18:56:50.909 296 16474.39 274.92 51012.90 88888.00 2017-10-23 18:56:51.409 296 16474.45 274.97 51012.90 88888.00 2017-10-23 18:56:51.909 296 16474.47 274.93 51012.90 88888.00 2017-10-23 18:56:52.409 296 16474.43 274.91 51012.83 88888.00 2017-10-23 18:56:52.909 296 16474.42 274.94 51012.83 88888.00 2017-10-23 18:56:53.409 296 16474.42 274.96 51012.86 88888.00 2017-10-23 18:56:53.909 296 16474.42 274.93 51012.88 88888.00 2017-10-23 18:56:54.410 296 16474.40 274.86 51012.88 88888.00 2017-10-23 18:56:54.910 296 16474.36 274.88 51012.88 88888.00 2017-10-23 18:56:55.410 296 16474.38 274.95 51012.87 88888.00 2017-10-23 18:56:55.910 296 16474.35 274.96 51012.88 88888.00 2017-10-23 18:56:56.410 296 16474.30 274.91 51012.83 88888.00 2017-10-23 18:56:56.910 296 16474.35 274.84 51012.86 88888.00 2017-10-23 18:56:57.410 296 16474.34 274.79 51012.87 88888.00 2017-10-23 18:56:57.910 296 16474.32 274.82 51012.86 88888.00 2017-10-23 18:56:58.410 296 16474.33 274.85 51012.83 88888.00 2017-10-23 18:56:58.910 296 16474.33 274.83 51012.85 88888.00 2017-10-23 18:56:59.410 296 16474.29 274.84 51012.87 88888.00 2017-10-23 18:56:59.910 296 16474.27 274.78 51012.87 88888.00 2017-10-23 18:57:00.410 296 16474.22 274.78 51012.91 88888.00 2017-10-23 18:57:00.910 296 16474.26 274.83 51012.93 88888.00 2017-10-23 18:57:01.410 296 16474.29 274.82 51012.95 88888.00 2017-10-23 18:57:01.910 296 16474.27 274.82 51012.96 88888.00 2017-10-23 18:57:02.410 296 16474.25 274.78 51012.90 88888.00 2017-10-23 18:57:02.910 296 16474.23 274.78 51012.84 88888.00 2017-10-23 18:57:03.410 296 16474.18 274.75 51012.91 88888.00 2017-10-23 18:57:03.910 296 16474.24 274.74 51012.99 88888.00 2017-10-23 18:57:04.410 296 16474.21 274.79 51012.94 88888.00 2017-10-23 18:57:04.910 296 16474.21 274.74 51012.92 88888.00 2017-10-23 18:57:05.410 296 16474.18 274.75 51012.92 88888.00 2017-10-23 18:57:05.910 296 16474.20 274.78 51012.95 88888.00 2017-10-23 18:57:06.410 296 16474.20 274.76 51013.01 88888.00 2017-10-23 18:57:06.910 296 16474.18 274.73 51013.05 88888.00 2017-10-23 18:57:07.410 296 16474.16 274.71 51013.06 88888.00 2017-10-23 18:57:07.910 296 16474.22 274.68 51013.03 88888.00 2017-10-23 18:57:08.410 296 16474.22 274.59 51013.03 88888.00 2017-10-23 18:57:08.910 296 16474.14 274.55 51013.05 88888.00 2017-10-23 18:57:09.410 296 16474.15 274.61 51012.99 88888.00 2017-10-23 18:57:09.910 296 16474.15 274.57 51012.95 88888.00 2017-10-23 18:57:10.410 296 16474.16 274.55 51012.96 88888.00 2017-10-23 18:57:10.910 296 16474.15 274.56 51012.95 88888.00 2017-10-23 18:57:11.410 296 16474.12 274.56 51012.96 88888.00 2017-10-23 18:57:11.910 296 16474.08 274.51 51012.97 88888.00 2017-10-23 18:57:12.410 296 16474.06 274.52 51013.02 88888.00 2017-10-23 18:57:12.910 296 16474.06 274.50 51013.04 88888.00 2017-10-23 18:57:13.410 296 16474.12 274.51 51013.03 88888.00 2017-10-23 18:57:13.910 296 16474.11 274.58 51013.03 88888.00 2017-10-23 18:57:14.410 296 16474.09 274.55 51013.03 88888.00 2017-10-23 18:57:14.910 296 16474.05 274.48 51013.03 88888.00 2017-10-23 18:57:15.410 296 16474.01 274.50 51013.05 88888.00 2017-10-23 18:57:15.910 296 16474.01 274.55 51013.05 88888.00 2017-10-23 18:57:16.410 296 16474.00 274.49 51013.03 88888.00 2017-10-23 18:57:16.910 296 16474.01 274.48 51012.99 88888.00 2017-10-23 18:57:17.410 296 16473.99 274.48 51013.05 88888.00 2017-10-23 18:57:17.910 296 16473.95 274.45 51013.06 88888.00 2017-10-23 18:57:18.410 296 16473.96 274.48 51013.04 88888.00 2017-10-23 18:57:18.910 296 16473.95 274.51 51013.01 88888.00 2017-10-23 18:57:19.410 296 16473.96 274.50 51013.03 88888.00 2017-10-23 18:57:19.910 296 16473.97 274.49 51013.03 88888.00 2017-10-23 18:57:20.410 296 16473.95 274.45 51012.96 88888.00 2017-10-23 18:57:20.910 296 16473.91 274.47 51012.96 88888.00 2017-10-23 18:57:21.410 296 16473.91 274.49 51012.99 88888.00 2017-10-23 18:57:21.910 296 16473.89 274.52 51013.01 88888.00 2017-10-23 18:57:22.410 296 16473.86 274.50 51013.02 88888.00 2017-10-23 18:57:22.910 296 16473.85 274.49 51013.05 88888.00 2017-10-23 18:57:23.410 296 16473.86 274.51 51013.05 88888.00 2017-10-23 18:57:23.910 296 16473.81 274.55 51013.08 88888.00 2017-10-23 18:57:24.411 296 16473.82 274.45 51013.11 88888.00 2017-10-23 18:57:24.911 296 16473.79 274.44 51013.10 88888.00 2017-10-23 18:57:25.411 296 16473.81 274.50 51013.05 88888.00 2017-10-23 18:57:25.911 296 16473.79 274.51 51013.10 88888.00 2017-10-23 18:57:26.411 296 16473.74 274.53 51013.13 88888.00 2017-10-23 18:57:26.911 296 16473.68 274.50 51013.13 88888.00 2017-10-23 18:57:27.411 296 16473.67 274.49 51013.10 88888.00 2017-10-23 18:57:27.911 296 16473.67 274.49 51013.04 88888.00 2017-10-23 18:57:28.411 296 16473.68 274.55 51013.02 88888.00 2017-10-23 18:57:28.911 296 16473.62 274.52 51013.03 88888.00 2017-10-23 18:57:29.411 296 16473.65 274.45 51013.05 88888.00 2017-10-23 18:57:29.911 296 16473.63 274.48 51013.06 88888.00 2017-10-23 18:57:30.411 296 16473.59 274.55 51013.03 88888.00 2017-10-23 18:57:30.911 296 16473.60 274.50 51013.02 88888.00 2017-10-23 18:57:31.411 296 16473.60 274.47 51013.00 88888.00 2017-10-23 18:57:31.911 296 16473.54 274.48 51012.99 88888.00 2017-10-23 18:57:32.411 296 16473.50 274.51 51013.00 88888.00 2017-10-23 18:57:32.911 296 16473.54 274.56 51013.02 88888.00 2017-10-23 18:57:33.411 296 16473.54 274.55 51013.00 88888.00 2017-10-23 18:57:33.911 296 16473.53 274.60 51012.99 88888.00 2017-10-23 18:57:34.411 296 16473.53 274.64 51013.00 88888.00 2017-10-23 18:57:34.911 296 16473.48 274.61 51013.00 88888.00 2017-10-23 18:57:35.411 296 16473.48 274.52 51013.05 88888.00 2017-10-23 18:57:35.911 296 16473.47 274.53 51013.06 88888.00 2017-10-23 18:57:36.411 296 16473.41 274.56 51013.00 88888.00 2017-10-23 18:57:36.911 296 16473.39 274.60 51013.05 88888.00 2017-10-23 18:57:37.411 296 16473.39 274.65 51013.10 88888.00 2017-10-23 18:57:37.911 296 16473.34 274.58 51013.10 88888.00 2017-10-23 18:57:38.411 296 16473.36 274.57 51013.10 88888.00 2017-10-23 18:57:38.911 296 16473.34 274.59 51013.09 88888.00 2017-10-23 18:57:39.411 296 16473.30 274.60 51013.10 88888.00 2017-10-23 18:57:39.911 296 16473.30 274.60 51013.08 88888.00 2017-10-23 18:57:40.411 296 16473.30 274.57 51013.02 88888.00 2017-10-23 18:57:40.911 296 16473.26 274.59 51012.99 88888.00 2017-10-23 18:57:41.411 296 16473.24 274.57 51013.00 88888.00 2017-10-23 18:57:41.911 296 16473.20 274.51 51013.00 88888.00 2017-10-23 18:57:42.411 296 16473.17 274.52 51013.02 88888.00 2017-10-23 18:57:42.911 296 16473.18 274.56 51013.02 88888.00 2017-10-23 18:57:43.411 296 16473.16 274.58 51013.04 88888.00 2017-10-23 18:57:43.911 296 16473.17 274.55 51013.05 88888.00 2017-10-23 18:57:44.411 296 16473.16 274.55 51013.05 88888.00 2017-10-23 18:57:44.911 296 16473.11 274.53 51013.03 88888.00 2017-10-23 18:57:45.411 296 16473.08 274.48 51013.04 88888.00 2017-10-23 18:57:45.911 296 16473.06 274.49 51013.03 88888.00 2017-10-23 18:57:46.411 296 16473.06 274.53 51013.01 88888.00 2017-10-23 18:57:46.911 296 16473.06 274.56 51013.06 88888.00 2017-10-23 18:57:47.411 296 16473.04 274.59 51013.03 88888.00 2017-10-23 18:57:47.911 296 16473.03 274.53 51013.03 88888.00 2017-10-23 18:57:48.411 296 16472.99 274.47 51013.01 88888.00 2017-10-23 18:57:48.911 296 16473.00 274.48 51013.01 88888.00 2017-10-23 18:57:49.411 296 16473.02 274.51 51012.99 88888.00 2017-10-23 18:57:49.911 296 16472.97 274.50 51013.05 88888.00 2017-10-23 18:57:50.411 296 16472.95 274.51 51013.08 88888.00 2017-10-23 18:57:50.911 296 16472.93 274.51 51013.11 88888.00 2017-10-23 18:57:51.411 296 16472.88 274.49 51013.08 88888.00 2017-10-23 18:57:51.911 296 16472.86 274.44 51013.01 88888.00 2017-10-23 18:57:52.411 296 16472.85 274.47 51013.02 88888.00 2017-10-23 18:57:52.911 296 16472.85 274.50 51013.06 88888.00 2017-10-23 18:57:53.411 296 16472.90 274.51 51013.04 88888.00 2017-10-23 18:57:53.911 296 16472.91 274.55 51013.04 88888.00 2017-10-23 18:57:54.412 296 16472.84 274.51 51013.10 88888.00 2017-10-23 18:57:54.912 296 16472.89 274.49 51013.11 88888.00 2017-10-23 18:57:55.412 296 16472.83 274.45 51013.13 88888.00 2017-10-23 18:57:55.912 296 16472.84 274.40 51013.09 88888.00 2017-10-23 18:57:56.412 296 16472.85 274.43 51013.03 88888.00 2017-10-23 18:57:56.912 296 16472.84 274.40 51012.96 88888.00 2017-10-23 18:57:57.412 296 16472.82 274.42 51012.99 88888.00 2017-10-23 18:57:57.912 296 16472.81 274.39 51013.01 88888.00 2017-10-23 18:57:58.412 296 16472.83 274.35 51013.02 88888.00 2017-10-23 18:57:58.912 296 16472.81 274.35 51012.97 88888.00 2017-10-23 18:57:59.412 296 16472.76 274.32 51012.96 88888.00 2017-10-23 18:57:59.912 296 16472.79 274.30 51012.94 88888.00 2017-10-23 18:58:00.412 296 16472.81 274.30 51012.94 88888.00 2017-10-23 18:58:00.912 296 16472.84 274.31 51013.01 88888.00 2017-10-23 18:58:01.412 296 16472.84 274.32 51013.02 88888.00 2017-10-23 18:58:01.912 296 16472.81 274.27 51012.96 88888.00 2017-10-23 18:58:02.412 296 16472.76 274.24 51012.96 88888.00 2017-10-23 18:58:02.912 296 16472.71 274.29 51012.99 88888.00 2017-10-23 18:58:03.412 296 16472.73 274.33 51013.00 88888.00 2017-10-23 18:58:03.912 296 16472.79 274.36 51012.96 88888.00 2017-10-23 18:58:04.412 296 16472.74 274.33 51012.93 88888.00 2017-10-23 18:58:04.912 296 16472.73 274.33 51012.94 88888.00 2017-10-23 18:58:05.412 296 16472.70 274.34 51012.93 88888.00 2017-10-23 18:58:05.912 296 16472.73 274.38 51012.93 88888.00 2017-10-23 18:58:06.412 296 16472.65 274.38 51012.92 88888.00 2017-10-23 18:58:06.912 296 16472.63 274.33 51012.92 88888.00 2017-10-23 18:58:07.412 296 16472.68 274.34 51013.01 88888.00 2017-10-23 18:58:07.912 296 16472.65 274.34 51013.00 88888.00 2017-10-23 18:58:08.412 296 16472.71 274.27 51012.96 88888.00 2017-10-23 18:58:08.912 296 16472.70 274.29 51013.00 88888.00 2017-10-23 18:58:09.412 296 16472.70 274.33 51013.06 88888.00 2017-10-23 18:58:09.912 296 16472.70 274.35 51013.10 88888.00 2017-10-23 18:58:10.412 296 16472.66 274.33 51013.08 88888.00 2017-10-23 18:58:10.912 296 16472.63 274.40 51013.03 88888.00 2017-10-23 18:58:11.412 296 16472.59 274.33 51013.02 88888.00 2017-10-23 18:58:11.912 296 16472.60 274.29 51012.99 88888.00 2017-10-23 18:58:12.412 296 16472.57 274.29 51012.92 88888.00 2017-10-23 18:58:12.912 296 16472.56 274.34 51012.95 88888.00 2017-10-23 18:58:13.412 296 16472.57 274.36 51013.02 88888.00 2017-10-23 18:58:13.912 296 16472.58 274.32 51013.00 88888.00 2017-10-23 18:58:14.412 296 16472.67 274.25 51012.95 88888.00 2017-10-23 18:58:14.912 296 16472.64 274.24 51012.96 88888.00 2017-10-23 18:58:15.412 296 16472.63 274.25 51012.97 88888.00 2017-10-23 18:58:15.912 296 16472.66 274.27 51012.94 88888.00 2017-10-23 18:58:16.412 296 16472.64 274.27 51012.92 88888.00 2017-10-23 18:58:16.912 296 16472.58 274.31 51012.92 88888.00 2017-10-23 18:58:17.412 296 16472.58 274.31 51012.93 88888.00 2017-10-23 18:58:17.912 296 16472.63 274.30 51012.91 88888.00 2017-10-23 18:58:18.412 296 16472.65 274.24 51012.83 88888.00 2017-10-23 18:58:18.912 296 16472.65 274.26 51012.82 88888.00 2017-10-23 18:58:19.412 296 16472.64 274.25 51012.88 88888.00 2017-10-23 18:58:19.912 296 16472.62 274.24 51012.90 88888.00 2017-10-23 18:58:20.412 296 16472.63 274.27 51012.85 88888.00 2017-10-23 18:58:20.912 296 16472.56 274.23 51012.84 88888.00 2017-10-23 18:58:21.412 296 16472.58 274.26 51012.83 88888.00 2017-10-23 18:58:21.912 296 16472.58 274.25 51012.83 88888.00 2017-10-23 18:58:22.412 296 16472.57 274.29 51012.85 88888.00 2017-10-23 18:58:22.912 296 16472.57 274.31 51012.90 88888.00 2017-10-23 18:58:23.412 296 16472.58 274.25 51012.90 88888.00 2017-10-23 18:58:23.912 296 16472.60 274.27 51012.92 88888.00 2017-10-23 18:58:24.413 296 16472.64 274.24 51012.92 88888.00 2017-10-23 18:58:24.913 296 16472.66 274.25 51012.93 88888.00 2017-10-23 18:58:25.413 296 16472.63 274.23 51012.94 88888.00 2017-10-23 18:58:25.913 296 16472.62 274.25 51012.88 88888.00 2017-10-23 18:58:26.413 296 16472.57 274.27 51012.92 88888.00 2017-10-23 18:58:26.913 296 16472.57 274.32 51012.96 88888.00 2017-10-23 18:58:27.413 296 16472.64 274.31 51012.99 88888.00 2017-10-23 18:58:27.913 296 16472.67 274.24 51012.99 88888.00 2017-10-23 18:58:28.413 296 16472.66 274.17 51013.00 88888.00 2017-10-23 18:58:28.913 296 16472.64 274.16 51012.95 88888.00 2017-10-23 18:58:29.413 296 16472.63 274.15 51012.92 88888.00 2017-10-23 18:58:29.913 296 16472.68 274.23 51012.88 88888.00 2017-10-23 18:58:30.413 296 16472.68 274.25 51012.92 88888.00 2017-10-23 18:58:30.913 296 16472.71 274.29 51012.92 88888.00 2017-10-23 18:58:31.413 296 16472.71 274.31 51012.90 88888.00 2017-10-23 18:58:31.913 296 16472.67 274.25 51012.87 88888.00 2017-10-23 18:58:32.413 296 16472.73 274.22 51012.86 88888.00 2017-10-23 18:58:32.913 296 16472.67 274.23 51012.81 88888.00 2017-10-23 18:58:33.413 296 16472.68 274.20 51012.75 88888.00 2017-10-23 18:58:33.913 296 16472.71 274.22 51012.72 88888.00 2017-10-23 18:58:34.413 296 16472.70 274.17 51012.76 88888.00 2017-10-23 18:58:34.913 296 16472.71 274.20 51012.80 88888.00 2017-10-23 18:58:35.413 296 16472.65 274.21 51012.80 88888.00 2017-10-23 18:58:35.913 296 16472.71 274.26 51012.80 88888.00 2017-10-23 18:58:36.413 296 16472.67 274.27 51012.81 88888.00 2017-10-23 18:58:36.913 296 16472.66 274.29 51012.83 88888.00 2017-10-23 18:58:37.413 296 16472.72 274.30 51012.85 88888.00 2017-10-23 18:58:37.913 296 16472.71 274.26 51012.81 88888.00 2017-10-23 18:58:38.413 296 16472.70 274.32 51012.76 88888.00 2017-10-23 18:58:38.913 296 16472.72 274.27 51012.80 88888.00 2017-10-23 18:58:39.413 296 16472.68 274.26 51012.81 88888.00 2017-10-23 18:58:39.913 296 16472.65 274.24 51012.81 88888.00 2017-10-23 18:58:40.413 296 16472.67 274.18 51012.84 88888.00 2017-10-23 18:58:40.913 296 16472.67 274.18 51012.83 88888.00 2017-10-23 18:58:41.413 296 16472.67 274.24 51012.84 88888.00 2017-10-23 18:58:41.913 296 16472.70 274.30 51012.85 88888.00 2017-10-23 18:58:42.413 296 16472.71 274.35 51012.82 88888.00 2017-10-23 18:58:42.913 296 16472.71 274.32 51012.78 88888.00 2017-10-23 18:58:43.413 296 16472.74 274.24 51012.78 88888.00 2017-10-23 18:58:43.913 296 16472.72 274.21 51012.85 88888.00 2017-10-23 18:58:44.413 296 16472.71 274.25 51012.87 88888.00 2017-10-23 18:58:44.913 296 16472.71 274.25 51012.96 88888.00 2017-10-23 18:58:45.413 296 16472.68 274.25 51012.99 88888.00 2017-10-23 18:58:45.913 296 16472.65 274.27 51012.94 88888.00 2017-10-23 18:58:46.413 296 16472.59 274.30 51012.87 88888.00 2017-10-23 18:58:46.913 296 16472.66 274.31 51012.90 88888.00 2017-10-23 18:58:47.413 296 16472.65 274.24 51012.87 88888.00 2017-10-23 18:58:47.913 296 16472.64 274.21 51012.93 88888.00 2017-10-23 18:58:48.413 296 16472.65 274.24 51012.95 88888.00 2017-10-23 18:58:48.913 296 16472.67 274.31 51012.96 88888.00 2017-10-23 18:58:49.413 296 16472.67 274.35 51012.92 88888.00 2017-10-23 18:58:49.913 296 16472.62 274.33 51012.78 88888.00 2017-10-23 18:58:50.413 296 16472.64 274.41 51012.81 88888.00 2017-10-23 18:58:50.913 296 16472.65 274.41 51012.88 88888.00 2017-10-23 18:58:51.413 296 16472.72 274.36 51012.86 88888.00 2017-10-23 18:58:51.913 296 16472.72 274.33 51012.83 88888.00 2017-10-23 18:58:52.404 296 16472.68 274.30 51012.80 88888.00 2017-10-23 18:58:52.904 296 16472.70 274.33 51012.84 88888.00 2017-10-23 18:58:53.404 296 16472.70 274.36 51012.88 88888.00 2017-10-23 18:58:53.904 296 16472.75 274.38 51012.92 88888.00 2017-10-23 18:58:54.404 296 16472.71 274.36 51012.91 88888.00 2017-10-23 18:58:54.904 296 16472.65 274.34 51012.87 88888.00 2017-10-23 18:58:55.404 296 16472.66 274.35 51012.87 88888.00 2017-10-23 18:58:55.904 296 16472.66 274.39 51012.83 88888.00 2017-10-23 18:58:56.404 296 16472.60 274.40 51012.81 88888.00 2017-10-23 18:58:56.904 296 16472.57 274.41 51012.87 88888.00 2017-10-23 18:58:57.404 296 16472.65 274.40 51012.90 88888.00 2017-10-23 18:58:57.904 296 16472.63 274.34 51012.83 88888.00 2017-10-23 18:58:58.404 296 16472.68 274.30 51012.85 88888.00 2017-10-23 18:58:58.904 296 16472.64 274.27 51012.82 88888.00 2017-10-23 18:58:59.404 296 16472.58 274.32 51012.78 88888.00 2017-10-23 18:58:59.904 296 16472.65 274.32 51012.75 88888.00 2017-10-23 18:59:00.404 296 16472.66 274.32 51012.75 88888.00 2017-10-23 18:59:00.904 296 16472.66 274.36 51012.77 88888.00 2017-10-23 18:59:01.404 296 16472.64 274.36 51012.81 88888.00 2017-10-23 18:59:01.904 296 16472.60 274.35 51012.76 88888.00 2017-10-23 18:59:02.404 296 16472.62 274.36 51012.74 88888.00 2017-10-23 18:59:02.904 296 16472.58 274.34 51012.73 88888.00 2017-10-23 18:59:03.404 296 16472.63 274.38 51012.76 88888.00 2017-10-23 18:59:03.904 296 16472.58 274.42 51012.76 88888.00 2017-10-23 18:59:04.404 296 16472.59 274.41 51012.76 88888.00 2017-10-23 18:59:04.904 296 16472.60 274.35 51012.83 88888.00 2017-10-23 18:59:05.404 296 16472.58 274.40 51012.82 88888.00 2017-10-23 18:59:05.904 296 16472.57 274.40 51012.82 88888.00 2017-10-23 18:59:06.404 296 16472.58 274.38 51012.81 88888.00 2017-10-23 18:59:06.904 296 16472.63 274.41 51012.84 88888.00 2017-10-23 18:59:07.404 296 16472.58 274.44 51012.90 88888.00 2017-10-23 18:59:07.904 296 16472.55 274.45 51012.91 88888.00 2017-10-23 18:59:08.404 296 16472.50 274.42 51012.87 88888.00 2017-10-23 18:59:08.904 296 16472.51 274.42 51012.88 88888.00 2017-10-23 18:59:09.404 296 16472.49 274.42 51012.92 88888.00 2017-10-23 18:59:09.904 296 16472.50 274.47 51012.88 88888.00 2017-10-23 18:59:10.404 296 16472.48 274.43 51012.86 88888.00 2017-10-23 18:59:10.904 296 16472.49 274.42 51012.87 88888.00 2017-10-23 18:59:11.404 296 16472.48 274.41 51012.91 88888.00 2017-10-23 18:59:11.904 296 16472.47 274.34 51012.93 88888.00 2017-10-23 18:59:12.404 296 16472.44 274.38 51012.88 88888.00 2017-10-23 18:59:12.904 296 16472.40 274.41 51012.87 88888.00 2017-10-23 18:59:13.404 296 16472.41 274.43 51012.88 88888.00 2017-10-23 18:59:13.904 296 16472.39 274.39 51012.88 88888.00 2017-10-23 18:59:14.404 296 16472.44 274.40 51012.86 88888.00 2017-10-23 18:59:14.904 296 16472.35 274.38 51012.83 88888.00 2017-10-23 18:59:15.404 296 16472.35 274.38 51012.84 88888.00 2017-10-23 18:59:15.904 296 16472.33 274.39 51012.90 88888.00 2017-10-23 18:59:16.404 296 16472.35 274.41 51012.91 88888.00 2017-10-23 18:59:16.904 296 16472.32 274.38 51012.90 88888.00 2017-10-23 18:59:17.404 296 16472.36 274.39 51012.93 88888.00 2017-10-23 18:59:17.904 296 16472.32 274.41 51012.93 88888.00 2017-10-23 18:59:18.404 296 16472.37 274.36 51012.92 88888.00 2017-10-23 18:59:18.904 296 16472.35 274.32 51012.96 88888.00 2017-10-23 18:59:19.404 296 16472.29 274.36 51012.97 88888.00 2017-10-23 18:59:19.904 296 16472.27 274.38 51012.96 88888.00 2017-10-23 18:59:20.404 296 16472.24 274.40 51012.91 88888.00 2017-10-23 18:59:20.904 296 16472.22 274.40 51013.00 88888.00 2017-10-23 18:59:21.404 296 16472.21 274.35 51013.03 88888.00 2017-10-23 18:59:21.904 296 16472.21 274.36 51012.90 88888.00 2017-10-23 18:59:22.405 296 16472.18 274.33 51012.86 88888.00 2017-10-23 18:59:22.905 296 16472.21 274.39 51012.92 88888.00 2017-10-23 18:59:23.405 296 16472.13 274.40 51012.90 88888.00 2017-10-23 18:59:23.905 296 16472.12 274.41 51012.94 88888.00 2017-10-23 18:59:24.405 296 16472.16 274.36 51012.93 88888.00 2017-10-23 18:59:24.905 296 16472.15 274.33 51012.93 88888.00 2017-10-23 18:59:25.405 296 16472.11 274.30 51012.92 88888.00 2017-10-23 18:59:25.905 296 16472.12 274.34 51012.85 88888.00 2017-10-23 18:59:26.405 296 16472.04 274.36 51012.90 88888.00 2017-10-23 18:59:26.905 296 16472.03 274.40 51012.91 88888.00 2017-10-23 18:59:27.405 296 16472.03 274.39 51012.92 88888.00 2017-10-23 18:59:27.905 296 16472.03 274.40 51012.94 88888.00 2017-10-23 18:59:28.405 296 16471.97 274.41 51012.92 88888.00 2017-10-23 18:59:28.905 296 16471.96 274.44 51012.86 88888.00 2017-10-23 18:59:29.405 296 16471.94 274.43 51012.84 88888.00 2017-10-23 18:59:29.905 296 16471.89 274.44 51012.87 88888.00 2017-10-23 18:59:30.405 296 16471.91 274.51 51012.87 88888.00 2017-10-23 18:59:30.905 296 16471.86 274.45 51012.87 88888.00 2017-10-23 18:59:31.405 296 16471.92 274.50 51012.86 88888.00 2017-10-23 18:59:31.905 296 16471.89 274.43 51012.86 88888.00 2017-10-23 18:59:32.405 296 16471.87 274.44 51012.85 88888.00 2017-10-23 18:59:32.905 296 16471.83 274.40 51012.87 88888.00 2017-10-23 18:59:33.405 296 16471.86 274.45 51012.88 88888.00 2017-10-23 18:59:33.905 296 16471.79 274.47 51012.91 88888.00 2017-10-23 18:59:34.405 296 16471.78 274.48 51012.93 88888.00 2017-10-23 18:59:34.905 296 16471.82 274.50 51012.92 88888.00 2017-10-23 18:59:35.405 296 16471.77 274.52 51012.92 88888.00 2017-10-23 18:59:35.905 296 16471.79 274.52 51012.92 88888.00 2017-10-23 18:59:36.405 296 16471.75 274.48 51012.95 88888.00 2017-10-23 18:59:36.905 296 16471.82 274.52 51012.91 88888.00 2017-10-23 18:59:37.405 296 16471.76 274.48 51012.93 88888.00 2017-10-23 18:59:37.905 296 16471.75 274.52 51012.96 88888.00 2017-10-23 18:59:38.405 296 16471.75 274.55 51012.93 88888.00 2017-10-23 18:59:38.905 296 16471.71 274.53 51012.92 88888.00 2017-10-23 18:59:39.405 296 16471.76 274.52 51012.92 88888.00 2017-10-23 18:59:39.905 296 16471.75 274.48 51012.90 88888.00 2017-10-23 18:59:40.405 296 16471.75 274.53 51012.82 88888.00 2017-10-23 18:59:40.905 296 16471.70 274.50 51012.85 88888.00 2017-10-23 18:59:41.405 296 16471.75 274.48 51012.86 88888.00 2017-10-23 18:59:41.905 296 16471.79 274.49 51012.83 88888.00 2017-10-23 18:59:42.405 296 16471.73 274.44 51012.80 88888.00 2017-10-23 18:59:42.905 296 16471.76 274.49 51012.83 88888.00 2017-10-23 18:59:43.405 296 16471.75 274.52 51012.84 88888.00 2017-10-23 18:59:43.905 296 16471.80 274.58 51012.84 88888.00 2017-10-23 18:59:44.405 296 16471.73 274.56 51012.86 88888.00 2017-10-23 18:59:44.905 296 16471.74 274.56 51012.83 88888.00 2017-10-23 18:59:45.405 296 16471.74 274.57 51012.85 88888.00 2017-10-23 18:59:45.905 296 16471.70 274.51 51012.93 88888.00 2017-10-23 18:59:46.405 296 16471.76 274.49 51012.94 88888.00 2017-10-23 18:59:46.905 296 16471.67 274.47 51012.92 88888.00 2017-10-23 18:59:47.405 296 16471.68 274.51 51012.92 88888.00 2017-10-23 18:59:47.905 296 16471.73 274.47 51012.94 88888.00 2017-10-23 18:59:48.405 296 16471.78 274.50 51012.96 88888.00 2017-10-23 18:59:48.905 296 16471.82 274.50 51012.96 88888.00 2017-10-23 18:59:49.405 296 16471.76 274.51 51012.92 88888.00 2017-10-23 18:59:49.905 296 16471.77 274.56 51012.90 88888.00 2017-10-23 18:59:50.405 296 16471.70 274.52 51012.87 88888.00 2017-10-23 18:59:50.905 296 16471.74 274.56 51012.85 88888.00 2017-10-23 18:59:51.405 296 16471.80 274.48 51012.92 88888.00 2017-10-23 18:59:51.905 296 16471.86 274.44 51012.95 88888.00 2017-10-23 18:59:52.406 296 16471.83 274.45 51012.93 88888.00 2017-10-23 18:59:52.906 296 16471.82 274.45 51012.92 88888.00 2017-10-23 18:59:53.406 296 16471.86 274.53 51012.88 88888.00 2017-10-23 18:59:53.906 296 16471.79 274.50 51012.85 88888.00 2017-10-23 18:59:54.406 296 16471.84 274.57 51012.87 88888.00 2017-10-23 18:59:54.906 296 16471.80 274.53 51012.91 88888.00 2017-10-23 18:59:55.406 296 16471.88 274.50 51012.86 88888.00 2017-10-23 18:59:55.906 296 16471.89 274.47 51012.92 88888.00 2017-10-23 18:59:56.406 296 16471.89 274.45 51012.92 88888.00 2017-10-23 18:59:56.906 296 16471.93 274.44 51012.88 88888.00 2017-10-23 18:59:57.406 296 16471.91 274.47 51012.91 88888.00 2017-10-23 18:59:57.906 296 16471.92 274.47 51012.92 88888.00 2017-10-23 18:59:58.406 296 16471.85 274.43 51012.91 88888.00 2017-10-23 18:59:58.906 296 16471.88 274.47 51012.86 88888.00 2017-10-23 18:59:59.406 296 16471.82 274.55 51012.83 88888.00 2017-10-23 18:59:59.906 296 16471.89 274.61 51012.82 88888.00 2017-10-23 19:00:00.406 296 16471.92 274.58 51012.80 88888.00 2017-10-23 19:00:00.906 296 16471.95 274.58 51012.80 88888.00 2017-10-23 19:00:01.406 296 16471.96 274.48 51012.76 88888.00 2017-10-23 19:00:01.906 296 16471.97 274.47 51012.75 88888.00 2017-10-23 19:00:02.406 296 16472.01 274.51 51012.76 88888.00 2017-10-23 19:00:02.906 296 16471.98 274.51 51012.78 88888.00 2017-10-23 19:00:03.406 296 16472.02 274.57 51012.82 88888.00 2017-10-23 19:00:03.906 296 16471.98 274.50 51012.84 88888.00 2017-10-23 19:00:04.406 296 16472.01 274.53 51012.85 88888.00 2017-10-23 19:00:04.906 296 16472.02 274.49 51012.82 88888.00 2017-10-23 19:00:05.406 296 16472.06 274.51 51012.78 88888.00 2017-10-23 19:00:05.906 296 16472.03 274.49 51012.80 88888.00 2017-10-23 19:00:06.406 296 16472.07 274.49 51012.80 88888.00 2017-10-23 19:00:06.906 296 16472.05 274.43 51012.81 88888.00 2017-10-23 19:00:07.406 296 16472.10 274.48 51012.83 88888.00 2017-10-23 19:00:07.906 296 16472.06 274.47 51012.84 88888.00 2017-10-23 19:00:08.406 296 16472.04 274.50 51012.81 88888.00 2017-10-23 19:00:08.906 296 16472.06 274.50 51012.82 88888.00 2017-10-23 19:00:09.406 296 16472.13 274.57 51012.83 88888.00 2017-10-23 19:00:09.906 296 16472.15 274.57 51012.83 88888.00 2017-10-23 19:00:10.406 296 16472.11 274.59 51012.82 88888.00 2017-10-23 19:00:10.906 296 16472.16 274.62 51012.77 88888.00 2017-10-23 19:00:11.406 296 16472.16 274.60 51012.85 88888.00 2017-10-23 19:00:11.906 296 16472.20 274.66 51012.88 88888.00 2017-10-23 19:00:12.406 296 16472.15 274.65 51012.90 88888.00 2017-10-23 19:00:12.906 296 16472.21 274.64 51012.83 88888.00 2017-10-23 19:00:13.406 296 16472.21 274.58 51012.83 88888.00 2017-10-23 19:00:13.906 296 16472.28 274.58 51012.83 88888.00 2017-10-23 19:00:14.406 296 16472.22 274.60 51012.82 88888.00 2017-10-23 19:00:14.906 296 16472.23 274.66 51012.76 88888.00 2017-10-23 19:00:15.406 296 16472.18 274.64 51012.77 88888.00 2017-10-23 19:00:15.906 296 16472.24 274.61 51012.81 88888.00 2017-10-23 19:00:16.406 296 16472.24 274.58 51012.77 88888.00 2017-10-23 19:00:16.906 296 16472.33 274.59 51012.80 88888.00 2017-10-23 19:00:17.406 296 16472.32 274.59 51012.78 88888.00 2017-10-23 19:00:17.906 296 16472.36 274.59 51012.83 88888.00 2017-10-23 19:00:18.406 296 16472.30 274.53 51012.84 88888.00 2017-10-23 19:00:18.906 296 16472.32 274.52 51012.82 88888.00 2017-10-23 19:00:19.406 296 16472.36 274.56 51012.83 88888.00 2017-10-23 19:00:19.906 296 16472.40 274.59 51012.85 88888.00 2017-10-23 19:00:20.407 296 16472.42 274.61 51012.90 88888.00 2017-10-23 19:00:20.907 296 16472.48 274.67 51012.86 88888.00 2017-10-23 19:00:21.407 296 16472.42 274.57 51012.83 88888.00 2017-10-23 19:00:21.907 296 16472.47 274.61 51012.85 88888.00 2017-10-23 19:00:22.407 296 16472.49 274.61 51012.92 88888.00 2017-10-23 19:00:22.907 296 16472.49 274.59 51012.92 88888.00 2017-10-23 19:00:23.407 296 16472.49 274.57 51012.88 88888.00 2017-10-23 19:00:23.907 296 16472.53 274.61 51012.87 88888.00 2017-10-23 19:00:24.407 296 16472.51 274.60 51012.85 88888.00 2017-10-23 19:00:24.907 296 16472.58 274.61 51012.86 88888.00 2017-10-23 19:00:25.407 296 16472.60 274.64 51012.82 88888.00 2017-10-23 19:00:25.907 296 16472.65 274.59 51012.77 88888.00 2017-10-23 19:00:26.407 296 16472.60 274.57 51012.82 88888.00 2017-10-23 19:00:26.907 296 16472.62 274.57 51012.82 88888.00 2017-10-23 19:00:27.407 296 16472.67 274.61 51012.74 88888.00 2017-10-23 19:00:27.907 296 16472.64 274.61 51012.72 88888.00 2017-10-23 19:00:28.407 296 16472.68 274.67 51012.76 88888.00 2017-10-23 19:00:28.907 296 16472.74 274.70 51012.74 88888.00 2017-10-23 19:00:29.407 296 16472.76 274.68 51012.74 88888.00 2017-10-23 19:00:29.907 296 16472.68 274.62 51012.75 88888.00 2017-10-23 19:00:30.407 296 16472.76 274.61 51012.72 88888.00 2017-10-23 19:00:30.907 296 16472.80 274.50 51012.80 88888.00 2017-10-23 19:00:31.407 296 16472.73 274.53 51012.80 88888.00 2017-10-23 19:00:31.907 296 16472.71 274.57 51012.80 88888.00 2017-10-23 19:00:32.407 296 16472.76 274.60 51012.76 88888.00 2017-10-23 19:00:32.907 296 16472.79 274.62 51012.78 88888.00 2017-10-23 19:00:33.407 296 16472.77 274.65 51012.78 88888.00 2017-10-23 19:00:33.907 296 16472.82 274.66 51012.77 88888.00 2017-10-23 19:00:34.407 296 16472.77 274.66 51012.75 88888.00 2017-10-23 19:00:34.907 296 16472.85 274.64 51012.81 88888.00 2017-10-23 19:00:35.407 296 16472.85 274.65 51012.81 88888.00 2017-10-23 19:00:35.907 296 16472.90 274.64 51012.75 88888.00 2017-10-23 19:00:36.407 296 16472.94 274.67 51012.75 88888.00 2017-10-23 19:00:36.907 296 16472.92 274.68 51012.75 88888.00 2017-10-23 19:00:37.407 296 16472.94 274.69 51012.83 88888.00 2017-10-23 19:00:37.907 296 16472.97 274.69 51012.83 88888.00 2017-10-23 19:00:38.407 296 16473.00 274.74 51012.76 88888.00 2017-10-23 19:00:38.907 296 16472.97 274.69 51012.75 88888.00 2017-10-23 19:00:39.407 296 16473.00 274.69 51012.80 88888.00 2017-10-23 19:00:39.907 296 16473.03 274.71 51012.78 88888.00 2017-10-23 19:00:40.407 296 16473.01 274.75 51012.75 88888.00 2017-10-23 19:00:40.907 296 16473.06 274.71 51012.75 88888.00 2017-10-23 19:00:41.407 296 16473.03 274.74 51012.75 88888.00 2017-10-23 19:00:41.907 296 16473.08 274.78 51012.73 88888.00 2017-10-23 19:00:42.407 296 16473.08 274.74 51012.75 88888.00 2017-10-23 19:00:42.907 296 16473.16 274.68 51012.80 88888.00 2017-10-23 19:00:43.407 296 16473.19 274.68 51012.83 88888.00 2017-10-23 19:00:43.907 296 16473.16 274.67 51012.83 88888.00 2017-10-23 19:00:44.407 296 16473.18 274.64 51012.81 88888.00 2017-10-23 19:00:44.907 296 16473.23 274.66 51012.81 88888.00 2017-10-23 19:00:45.407 296 16473.26 274.67 51012.82 88888.00 2017-10-23 19:00:45.907 296 16473.25 274.65 51012.84 88888.00 2017-10-23 19:00:46.407 296 16473.25 274.67 51012.83 88888.00 2017-10-23 19:00:46.907 296 16473.27 274.73 51012.77 88888.00 2017-10-23 19:00:47.407 296 16473.24 274.74 51012.72 88888.00 2017-10-23 19:00:47.907 296 16473.26 274.74 51012.68 88888.00 2017-10-23 19:00:48.407 296 16473.27 274.73 51012.71 88888.00 2017-10-23 19:00:48.907 296 16473.26 274.65 51012.74 88888.00 2017-10-23 19:00:49.407 296 16473.26 274.64 51012.77 88888.00 2017-10-23 19:00:49.907 296 16473.24 274.64 51012.76 88888.00 2017-10-23 19:00:50.408 296 16473.24 274.57 51012.75 88888.00 2017-10-23 19:00:50.908 296 16473.24 274.59 51012.76 88888.00 2017-10-23 19:00:51.408 296 16473.21 274.58 51012.75 88888.00 2017-10-23 19:00:51.908 296 16473.23 274.58 51012.76 88888.00 2017-10-23 19:00:52.408 296 16473.21 274.64 51012.72 88888.00 2017-10-23 19:00:52.908 296 16473.24 274.64 51012.72 88888.00 2017-10-23 19:00:53.408 296 16473.30 274.64 51012.74 88888.00 2017-10-23 19:00:53.908 296 16473.33 274.56 51012.74 88888.00 2017-10-23 19:00:54.408 296 16473.30 274.65 51012.78 88888.00 2017-10-23 19:00:54.908 296 16473.37 274.69 51012.81 88888.00 2017-10-23 19:00:55.408 296 16473.35 274.66 51012.81 88888.00 2017-10-23 19:00:55.908 296 16473.34 274.65 51012.76 88888.00 2017-10-23 19:00:56.408 296 16473.35 274.61 51012.76 88888.00 2017-10-23 19:00:56.908 296 16473.35 274.62 51012.77 88888.00 2017-10-23 19:00:57.408 296 16473.32 274.66 51012.80 88888.00 2017-10-23 19:00:57.908 296 16473.34 274.65 51012.82 88888.00 2017-10-23 19:00:58.408 296 16473.35 274.65 51012.77 88888.00 2017-10-23 19:00:58.908 296 16473.36 274.65 51012.76 88888.00 2017-10-23 19:00:59.408 296 16473.35 274.66 51012.78 88888.00 2017-10-23 19:00:59.908 296 16473.36 274.67 51012.81 88888.00 2017-10-23 19:01:00.408 296 16473.30 274.65 51012.83 88888.00 2017-10-23 19:01:00.908 296 16473.32 274.60 51012.81 88888.00 2017-10-23 19:01:01.408 296 16473.33 274.64 51012.77 88888.00 2017-10-23 19:01:01.908 296 16473.32 274.68 51012.81 88888.00 2017-10-23 19:01:02.408 296 16473.36 274.64 51012.80 88888.00 2017-10-23 19:01:02.908 296 16473.35 274.59 51012.77 88888.00 2017-10-23 19:01:03.408 296 16473.34 274.65 51012.75 88888.00 2017-10-23 19:01:03.908 296 16473.34 274.69 51012.75 88888.00 2017-10-23 19:01:04.408 296 16473.29 274.66 51012.83 88888.00 2017-10-23 19:01:04.908 296 16473.30 274.60 51012.88 88888.00 2017-10-23 19:01:05.408 296 16473.35 274.64 51012.83 88888.00 2017-10-23 19:01:05.908 296 16473.32 274.67 51012.80 88888.00 2017-10-23 19:01:06.408 296 16473.30 274.64 51012.83 88888.00 2017-10-23 19:01:06.908 296 16473.32 274.67 51012.87 88888.00 2017-10-23 19:01:07.408 296 16473.32 274.66 51012.88 88888.00 2017-10-23 19:01:07.908 296 16473.37 274.65 51012.90 88888.00 2017-10-23 19:01:08.408 296 16473.35 274.62 51012.93 88888.00 2017-10-23 19:01:08.908 296 16473.37 274.58 51012.87 88888.00 2017-10-23 19:01:09.408 296 16473.41 274.62 51012.85 88888.00 2017-10-23 19:01:09.908 296 16473.39 274.59 51012.88 88888.00 2017-10-23 19:01:10.408 296 16473.35 274.64 51012.84 88888.00 2017-10-23 19:01:10.908 296 16473.33 274.67 51012.85 88888.00 2017-10-23 19:01:11.408 296 16473.32 274.61 51012.83 88888.00 2017-10-23 19:01:11.908 296 16473.34 274.64 51012.84 88888.00 2017-10-23 19:01:12.408 296 16473.35 274.69 51012.92 88888.00 2017-10-23 19:01:12.908 296 16473.29 274.67 51012.92 88888.00 2017-10-23 19:01:13.408 296 16473.30 274.66 51012.86 88888.00 2017-10-23 19:01:13.908 296 16473.32 274.65 51012.84 88888.00 2017-10-23 19:01:14.408 296 16473.30 274.64 51012.86 88888.00 2017-10-23 19:01:14.908 296 16473.30 274.65 51012.90 88888.00 2017-10-23 19:01:15.408 296 16473.32 274.66 51012.90 88888.00 2017-10-23 19:01:15.908 296 16473.30 274.69 51012.88 88888.00 2017-10-23 19:01:16.408 296 16473.30 274.70 51012.86 88888.00 2017-10-23 19:01:16.908 296 16473.30 274.70 51012.91 88888.00 2017-10-23 19:01:17.408 296 16473.34 274.77 51012.93 88888.00 2017-10-23 19:01:17.908 296 16473.37 274.75 51012.94 88888.00 2017-10-23 19:01:18.408 296 16473.39 274.76 51012.92 88888.00 2017-10-23 19:01:18.908 296 16473.43 274.77 51012.91 88888.00 2017-10-23 19:01:19.408 296 16473.41 274.70 51012.92 88888.00 2017-10-23 19:01:19.908 296 16473.39 274.64 51012.95 88888.00 2017-10-23 19:01:20.409 296 16473.39 274.73 51012.94 88888.00 2017-10-23 19:01:20.909 296 16473.39 274.73 51012.97 88888.00 2017-10-23 19:01:21.409 296 16473.41 274.74 51012.99 88888.00 2017-10-23 19:01:21.909 296 16473.37 274.76 51012.92 88888.00 2017-10-23 19:01:22.409 296 16473.37 274.68 51012.88 88888.00 2017-10-23 19:01:22.909 296 16473.44 274.65 51012.92 88888.00 2017-10-23 19:01:23.409 296 16473.42 274.66 51012.96 88888.00 2017-10-23 19:01:23.909 296 16473.41 274.67 51012.91 88888.00 2017-10-23 19:01:24.409 296 16473.33 274.64 51012.91 88888.00 2017-10-23 19:01:24.909 296 16473.30 274.68 51012.94 88888.00 2017-10-23 19:01:25.409 296 16473.36 274.67 51012.95 88888.00 2017-10-23 19:01:25.909 296 16473.36 274.70 51012.93 88888.00 2017-10-23 19:01:26.409 296 16473.37 274.68 51012.91 88888.00 2017-10-23 19:01:26.909 296 16473.37 274.68 51012.93 88888.00 2017-10-23 19:01:27.409 296 16473.39 274.64 51012.96 88888.00 2017-10-23 19:01:27.909 296 16473.41 274.65 51013.01 88888.00 2017-10-23 19:01:28.409 296 16473.44 274.73 51013.01 88888.00 2017-10-23 19:01:28.909 296 16473.44 274.71 51012.95 88888.00 2017-10-23 19:01:29.409 296 16473.44 274.71 51012.92 88888.00 2017-10-23 19:01:29.909 296 16473.39 274.74 51012.91 88888.00 2017-10-23 19:01:30.409 296 16473.39 274.76 51012.93 88888.00 2017-10-23 19:01:30.909 296 16473.38 274.75 51012.87 88888.00 2017-10-23 19:01:31.409 296 16473.36 274.75 51012.92 88888.00 2017-10-23 19:01:31.909 296 16473.39 274.78 51012.95 88888.00 2017-10-23 19:01:32.409 296 16473.36 274.75 51012.97 88888.00 2017-10-23 19:01:32.909 296 16473.37 274.71 51012.96 88888.00 2017-10-23 19:01:33.409 296 16473.43 274.73 51012.94 88888.00 2017-10-23 19:01:33.909 296 16473.43 274.73 51012.93 88888.00 2017-10-23 19:01:34.409 296 16473.42 274.76 51012.90 88888.00 2017-10-23 19:01:34.909 296 16473.42 274.73 51012.92 88888.00 2017-10-23 19:01:35.409 296 16473.38 274.69 51012.94 88888.00 2017-10-23 19:01:35.909 296 16473.39 274.76 51012.97 88888.00 2017-10-23 19:01:36.409 296 16473.38 274.75 51012.95 88888.00 2017-10-23 19:01:36.909 296 16473.39 274.68 51012.97 88888.00 2017-10-23 19:01:37.409 296 16473.41 274.70 51013.00 88888.00 2017-10-23 19:01:37.909 296 16473.37 274.78 51013.00 88888.00 2017-10-23 19:01:38.409 296 16473.36 274.82 51013.00 88888.00 2017-10-23 19:01:38.909 296 16473.35 274.81 51013.02 88888.00 2017-10-23 19:01:39.409 296 16473.30 274.81 51012.96 88888.00 2017-10-23 19:01:39.909 296 16473.30 274.84 51012.93 88888.00 2017-10-23 19:01:40.409 296 16473.30 274.76 51012.95 88888.00 2017-10-23 19:01:40.909 296 16473.29 274.78 51012.94 88888.00 2017-10-23 19:01:41.409 296 16473.29 274.84 51012.92 88888.00 2017-10-23 19:01:41.909 296 16473.29 274.87 51012.87 88888.00 2017-10-23 19:01:42.409 296 16473.32 274.94 51012.85 88888.00 2017-10-23 19:01:42.909 296 16473.28 274.88 51012.92 88888.00 2017-10-23 19:01:43.409 296 16473.33 274.84 51012.96 88888.00 2017-10-23 19:01:43.909 296 16473.29 274.91 51012.99 88888.00 2017-10-23 19:01:44.409 296 16473.29 274.91 51012.99 88888.00 2017-10-23 19:01:44.909 296 16473.25 274.87 51012.99 88888.00 2017-10-23 19:01:45.409 296 16473.23 274.91 51012.96 88888.00 2017-10-23 19:01:45.909 296 16473.28 274.97 51012.97 88888.00 2017-10-23 19:01:46.409 296 16473.24 274.88 51013.01 88888.00 2017-10-23 19:01:46.909 296 16473.20 274.85 51013.02 88888.00 2017-10-23 19:01:47.409 296 16473.20 274.88 51013.05 88888.00 2017-10-23 19:01:47.909 296 16473.16 274.91 51013.02 88888.00 2017-10-23 19:01:48.409 296 16473.18 274.92 51012.99 88888.00 2017-10-23 19:01:48.909 296 16473.17 274.88 51013.02 88888.00 2017-10-23 19:01:49.409 296 16473.17 274.90 51013.06 88888.00 2017-10-23 19:01:49.909 296 16473.17 274.90 51013.10 88888.00 2017-10-23 19:01:50.410 296 16473.14 274.90 51013.05 88888.00 2017-10-23 19:01:50.910 296 16473.10 274.94 51013.02 88888.00 2017-10-23 19:01:51.410 296 16473.07 274.91 51013.09 88888.00 2017-10-23 19:01:51.910 296 16473.10 274.86 51013.02 88888.00 2017-10-23 19:01:52.410 296 16473.09 274.83 51013.01 88888.00 2017-10-23 19:01:52.910 296 16473.14 274.87 51013.03 88888.00 2017-10-23 19:01:53.410 296 16473.09 274.88 51013.08 88888.00 2017-10-23 19:01:53.910 296 16473.10 274.86 51013.05 88888.00 2017-10-23 19:01:54.410 296 16473.08 274.87 51013.05 88888.00 2017-10-23 19:01:54.910 296 16473.10 274.84 51013.08 88888.00 2017-10-23 19:01:55.410 296 16473.11 274.86 51013.05 88888.00 2017-10-23 19:01:55.910 296 16473.04 274.86 51013.08 88888.00 2017-10-23 19:01:56.410 296 16473.06 274.86 51013.09 88888.00 2017-10-23 19:01:56.910 296 16473.07 274.82 51013.10 88888.00 2017-10-23 19:01:57.410 296 16473.09 274.83 51013.03 88888.00 2017-10-23 19:01:57.910 296 16473.08 274.83 51012.99 88888.00 2017-10-23 19:01:58.410 296 16473.03 274.87 51012.95 88888.00 2017-10-23 19:01:58.910 296 16473.02 274.84 51012.94 88888.00 2017-10-23 19:01:59.410 296 16472.98 274.76 51012.93 88888.00 2017-10-23 19:01:59.910 296 16472.94 274.85 51012.99 88888.00 2017-10-23 19:02:00.410 296 16472.94 274.81 51013.01 88888.00 2017-10-23 19:02:00.910 296 16472.98 274.76 51013.01 88888.00 2017-10-23 19:02:01.410 296 16473.00 274.75 51012.97 88888.00 2017-10-23 19:02:01.910 296 16473.00 274.73 51012.95 88888.00 2017-10-23 19:02:02.410 296 16473.00 274.65 51012.96 88888.00 2017-10-23 19:02:02.910 296 16472.98 274.66 51012.97 88888.00 2017-10-23 19:02:03.410 296 16473.00 274.66 51013.03 88888.00 2017-10-23 19:02:03.910 296 16473.04 274.64 51013.05 88888.00 2017-10-23 19:02:04.410 296 16473.08 274.67 51013.06 88888.00 2017-10-23 19:02:04.910 296 16473.06 274.60 51013.09 88888.00 2017-10-23 19:02:05.410 296 16473.01 274.58 51013.08 88888.00 2017-10-23 19:02:05.910 296 16472.98 274.53 51013.03 88888.00 2017-10-23 19:02:06.410 296 16473.00 274.50 51013.01 88888.00 2017-10-23 19:02:06.910 296 16473.03 274.49 51013.05 88888.00 2017-10-23 19:02:07.410 296 16473.01 274.47 51013.06 88888.00 2017-10-23 19:02:07.910 296 16473.04 274.45 51013.05 88888.00 2017-10-23 19:02:08.410 296 16473.04 274.48 51013.10 88888.00 2017-10-23 19:02:08.910 296 16473.08 274.48 51013.13 88888.00 2017-10-23 19:02:09.410 296 16473.11 274.45 51013.11 88888.00 2017-10-23 19:02:09.910 296 16473.09 274.47 51013.12 88888.00 2017-10-23 19:02:10.410 296 16473.11 274.50 51013.12 88888.00 2017-10-23 19:02:10.910 296 16473.14 274.44 51013.12 88888.00 2017-10-23 19:02:11.410 296 16473.11 274.42 51013.10 88888.00 2017-10-23 19:02:11.910 296 16473.12 274.43 51013.03 88888.00 2017-10-23 19:02:12.410 296 16473.14 274.40 51013.02 88888.00 2017-10-23 19:02:12.910 296 16473.08 274.38 51013.02 88888.00 2017-10-23 19:02:13.410 296 16473.07 274.42 51012.94 88888.00 2017-10-23 19:02:13.910 296 16473.07 274.44 51012.93 88888.00 2017-10-23 19:02:14.410 296 16473.09 274.44 51012.93 88888.00 2017-10-23 19:02:14.910 296 16473.09 274.44 51012.97 88888.00 2017-10-23 19:02:15.410 296 16473.07 274.47 51012.99 88888.00 2017-10-23 19:02:15.910 296 16473.07 274.55 51012.96 88888.00 2017-10-23 19:02:16.410 296 16473.11 274.56 51012.94 88888.00 2017-10-23 19:02:16.910 296 16473.09 274.49 51012.96 88888.00 2017-10-23 19:02:17.410 296 16473.10 274.52 51012.97 88888.00 2017-10-23 19:02:17.910 296 16473.10 274.53 51012.95 88888.00 2017-10-23 19:02:18.410 296 16473.11 274.49 51012.94 88888.00 2017-10-23 19:02:18.910 296 16473.10 274.45 51012.96 88888.00 2017-10-23 19:02:19.410 296 16473.09 274.43 51013.00 88888.00 2017-10-23 19:02:19.910 296 16473.12 274.48 51013.03 88888.00 2017-10-23 19:02:20.411 296 16473.11 274.51 51013.00 88888.00 2017-10-23 19:02:20.911 296 16473.10 274.52 51012.99 88888.00 2017-10-23 19:02:21.411 296 16473.09 274.56 51013.00 88888.00 2017-10-23 19:02:21.911 296 16473.08 274.55 51013.01 88888.00 2017-10-23 19:02:22.411 296 16473.11 274.59 51012.95 88888.00 2017-10-23 19:02:22.911 296 16473.09 274.64 51012.96 88888.00 2017-10-23 19:02:23.411 296 16473.06 274.64 51013.00 88888.00 2017-10-23 19:02:23.911 296 16473.10 274.57 51012.99 88888.00 2017-10-23 19:02:24.411 296 16473.03 274.58 51012.97 88888.00 2017-10-23 19:02:24.911 296 16473.04 274.59 51012.96 88888.00 2017-10-23 19:02:25.411 296 16473.01 274.62 51012.94 88888.00 2017-10-23 19:02:25.911 296 16473.02 274.56 51012.92 88888.00 2017-10-23 19:02:26.411 296 16473.03 274.55 51012.95 88888.00 2017-10-23 19:02:26.911 296 16473.03 274.55 51012.94 88888.00 2017-10-23 19:02:27.411 296 16473.06 274.55 51012.91 88888.00 2017-10-23 19:02:27.911 296 16473.06 274.52 51012.94 88888.00 2017-10-23 19:02:28.411 296 16473.11 274.49 51012.93 88888.00 2017-10-23 19:02:28.911 296 16473.08 274.49 51012.93 88888.00 2017-10-23 19:02:29.411 296 16473.03 274.56 51012.95 88888.00 2017-10-23 19:02:29.911 296 16473.03 274.51 51012.95 88888.00 2017-10-23 19:02:30.411 296 16473.01 274.42 51012.94 88888.00 2017-10-23 19:02:30.911 296 16473.06 274.42 51012.96 88888.00 2017-10-23 19:02:31.411 296 16473.11 274.52 51012.96 88888.00 2017-10-23 19:02:31.911 296 16473.08 274.48 51012.95 88888.00 2017-10-23 19:02:32.411 296 16473.14 274.53 51012.96 88888.00 2017-10-23 19:02:32.911 296 16473.11 274.57 51012.94 88888.00 2017-10-23 19:02:33.411 296 16473.06 274.52 51012.93 88888.00 2017-10-23 19:02:33.911 296 16473.08 274.51 51012.94 88888.00 2017-10-23 19:02:34.411 296 16473.15 274.53 51013.00 88888.00 2017-10-23 19:02:34.911 296 16473.16 274.53 51012.97 88888.00 2017-10-23 19:02:35.411 296 16473.14 274.58 51012.95 88888.00 2017-10-23 19:02:35.911 296 16473.09 274.57 51012.97 88888.00 2017-10-23 19:02:36.411 296 16473.12 274.59 51013.00 88888.00 2017-10-23 19:02:36.911 296 16473.15 274.58 51012.97 88888.00 2017-10-23 19:02:37.411 296 16473.19 274.61 51012.99 88888.00 2017-10-23 19:02:37.911 296 16473.20 274.71 51013.04 88888.00 2017-10-23 19:02:38.411 296 16473.18 274.65 51013.08 88888.00 2017-10-23 19:02:38.911 296 16473.18 274.61 51013.06 88888.00 2017-10-23 19:02:39.411 296 16473.17 274.61 51013.02 88888.00 2017-10-23 19:02:39.911 296 16473.21 274.68 51012.95 88888.00 2017-10-23 19:02:40.411 296 16473.18 274.77 51012.92 88888.00 2017-10-23 19:02:40.911 296 16473.18 274.75 51012.92 88888.00 2017-10-23 19:02:41.411 296 16473.24 274.75 51012.97 88888.00 2017-10-23 19:02:41.911 296 16473.21 274.81 51013.02 88888.00 2017-10-23 19:02:42.411 296 16473.20 274.83 51013.04 88888.00 2017-10-23 19:02:42.911 296 16473.23 274.78 51013.06 88888.00 2017-10-23 19:02:43.411 296 16473.21 274.76 51013.09 88888.00 2017-10-23 19:02:43.911 296 16473.27 274.81 51013.02 88888.00 2017-10-23 19:02:44.411 296 16473.27 274.81 51013.01 88888.00 2017-10-23 19:02:44.911 296 16473.30 274.84 51013.02 88888.00 2017-10-23 19:02:45.411 296 16473.28 274.87 51013.02 88888.00 2017-10-23 19:02:45.911 296 16473.23 274.86 51013.04 88888.00 2017-10-23 19:02:46.411 296 16473.26 274.85 51013.10 88888.00 2017-10-23 19:02:46.911 296 16473.23 274.79 51013.10 88888.00 2017-10-23 19:02:47.411 296 16473.26 274.81 51013.06 88888.00 2017-10-23 19:02:47.911 296 16473.21 274.81 51013.09 88888.00 2017-10-23 19:02:48.411 296 16473.15 274.82 51013.08 88888.00 2017-10-23 19:02:48.911 296 16473.20 274.87 51013.05 88888.00 2017-10-23 19:02:49.411 296 16473.23 274.84 51013.05 88888.00 2017-10-23 19:02:49.911 296 16473.26 274.85 51013.08 88888.00 2017-10-23 19:02:50.412 296 16473.21 274.82 51013.04 88888.00 2017-10-23 19:02:50.912 296 16473.24 274.83 51013.08 88888.00 2017-10-23 19:02:51.412 296 16473.20 274.87 51013.09 88888.00 2017-10-23 19:02:51.912 296 16473.17 274.92 51013.09 88888.00 2017-10-23 19:02:52.412 296 16473.17 274.91 51013.09 88888.00 2017-10-23 19:02:52.912 296 16473.15 274.83 51013.12 88888.00 2017-10-23 19:02:53.412 296 16473.19 274.85 51013.12 88888.00 2017-10-23 19:02:53.912 296 16473.18 274.85 51013.06 88888.00 2017-10-23 19:02:54.412 296 16473.18 274.87 51013.04 88888.00 2017-10-23 19:02:54.912 296 16473.18 274.86 51013.11 88888.00 2017-10-23 19:02:55.412 296 16473.19 274.86 51013.12 88888.00 2017-10-23 19:02:55.912 296 16473.23 274.88 51013.13 88888.00 2017-10-23 19:02:56.412 296 16473.15 274.87 51013.13 88888.00 2017-10-23 19:02:56.912 296 16473.18 274.87 51013.14 88888.00 2017-10-23 19:02:57.412 296 16473.17 274.87 51013.08 88888.00 2017-10-23 19:02:57.912 296 16473.17 274.87 51013.08 88888.00 2017-10-23 19:02:58.412 296 16473.10 274.94 51013.14 88888.00 2017-10-23 19:02:58.912 296 16473.06 275.01 51013.13 88888.00 2017-10-23 19:02:59.412 296 16473.10 275.02 51013.13 88888.00 2017-10-23 19:02:59.912 296 16473.09 274.95 51013.14 88888.00 2017-10-23 19:03:00.412 296 16473.12 274.99 51013.13 88888.00 2017-10-23 19:03:00.912 296 16473.14 274.91 51013.14 88888.00 2017-10-23 19:03:01.412 296 16473.19 274.91 51013.14 88888.00 2017-10-23 19:03:01.912 296 16473.18 274.92 51013.11 88888.00 2017-10-23 19:03:02.412 296 16473.15 274.99 51013.11 88888.00 2017-10-23 19:03:02.912 296 16473.10 274.97 51013.12 88888.00 2017-10-23 19:03:03.412 296 16473.12 274.96 51013.10 88888.00 2017-10-23 19:03:03.912 296 16473.12 274.99 51013.11 88888.00 2017-10-23 19:03:04.412 296 16473.14 274.90 51013.10 88888.00 2017-10-23 19:03:04.912 296 16473.12 274.90 51013.10 88888.00 2017-10-23 19:03:05.412 296 16473.15 274.95 51013.09 88888.00 2017-10-23 19:03:05.912 296 16473.18 274.97 51013.09 88888.00 2017-10-23 19:03:06.412 296 16473.12 274.92 51013.10 88888.00 2017-10-23 19:03:06.912 296 16473.10 274.91 51013.10 88888.00 2017-10-23 19:03:07.412 296 16473.10 274.99 51013.03 88888.00 2017-10-23 19:03:07.912 296 16473.11 274.97 51013.02 88888.00 2017-10-23 19:03:08.412 296 16473.17 274.95 51013.08 88888.00 2017-10-23 19:03:08.912 296 16473.17 274.94 51013.09 88888.00 2017-10-23 19:03:09.412 296 16473.21 274.94 51013.08 88888.00 2017-10-23 19:03:09.912 296 16473.16 274.91 51013.11 88888.00 2017-10-23 19:03:10.412 296 16473.14 274.90 51013.11 88888.00 2017-10-23 19:03:10.912 296 16473.12 274.91 51013.10 88888.00 2017-10-23 19:03:11.412 296 16473.06 274.91 51013.06 88888.00 2017-10-23 19:03:11.912 296 16473.08 274.95 51013.12 88888.00 2017-10-23 19:03:12.412 296 16473.07 274.96 51013.23 88888.00 2017-10-23 19:03:12.912 296 16473.14 275.06 51013.18 88888.00 2017-10-23 19:03:13.412 296 16473.09 275.06 51013.13 88888.00 2017-10-23 19:03:13.912 296 16473.09 275.05 51013.11 88888.00 2017-10-23 19:03:14.412 296 16473.06 275.09 51013.13 88888.00 2017-10-23 19:03:14.912 296 16473.07 275.11 51013.14 88888.00 2017-10-23 19:03:15.412 296 16473.09 275.10 51013.14 88888.00 2017-10-23 19:03:15.912 296 16473.10 275.12 51013.19 88888.00 2017-10-23 19:03:16.412 296 16473.03 275.13 51013.17 88888.00 2017-10-23 19:03:16.912 296 16473.10 275.10 51013.10 88888.00 2017-10-23 19:03:17.412 296 16473.11 275.09 51013.14 88888.00 2017-10-23 19:03:17.912 296 16473.09 275.09 51013.19 88888.00 2017-10-23 19:03:18.412 296 16473.08 275.08 51013.15 88888.00 2017-10-23 19:03:18.912 296 16473.09 275.11 51013.14 88888.00 2017-10-23 19:03:19.412 296 16473.12 275.13 51013.09 88888.00 2017-10-23 19:03:19.912 296 16473.07 275.17 51013.08 88888.00 2017-10-23 19:03:20.413 296 16473.03 275.20 51013.14 88888.00 2017-10-23 19:03:20.913 296 16473.04 275.16 51013.12 88888.00 2017-10-23 19:03:21.413 296 16473.06 275.16 51013.11 88888.00 2017-10-23 19:03:21.913 296 16473.03 275.13 51013.15 88888.00 2017-10-23 19:03:22.413 296 16473.07 275.16 51013.22 88888.00 2017-10-23 19:03:22.913 296 16473.06 275.18 51013.20 88888.00 2017-10-23 19:03:23.413 296 16473.09 275.21 51013.19 88888.00 2017-10-23 19:03:23.913 296 16473.04 275.19 51013.26 88888.00 2017-10-23 19:03:24.413 296 16473.08 275.18 51013.24 88888.00 2017-10-23 19:03:24.913 296 16473.06 275.14 51013.30 88888.00 2017-10-23 19:03:25.413 296 16473.08 275.13 51013.29 88888.00 2017-10-23 19:03:25.913 296 16473.02 275.14 51013.22 88888.00 2017-10-23 19:03:26.413 296 16473.03 275.21 51013.20 88888.00 2017-10-23 19:03:26.913 296 16473.03 275.20 51013.20 88888.00 2017-10-23 19:03:27.413 296 16473.04 275.25 51013.21 88888.00 2017-10-23 19:03:27.913 296 16473.00 275.17 51013.20 88888.00 2017-10-23 19:03:28.413 296 16473.07 275.14 51013.17 88888.00 2017-10-23 19:03:28.913 296 16473.08 275.16 51013.19 88888.00 2017-10-23 19:03:29.413 296 16473.06 275.18 51013.20 88888.00 2017-10-23 19:03:29.913 296 16472.98 275.14 51013.19 88888.00 2017-10-23 19:03:30.413 296 16473.02 275.14 51013.14 88888.00 2017-10-23 19:03:30.913 296 16473.02 275.13 51013.18 88888.00 2017-10-23 19:03:31.413 296 16473.01 275.08 51013.20 88888.00 2017-10-23 19:03:31.913 296 16473.01 275.11 51013.19 88888.00 2017-10-23 19:03:32.413 296 16473.02 275.11 51013.22 88888.00 2017-10-23 19:03:32.913 296 16473.01 275.09 51013.19 88888.00 2017-10-23 19:03:33.413 296 16473.06 275.09 51013.11 88888.00 2017-10-23 19:03:33.913 296 16473.04 275.13 51013.13 88888.00 2017-10-23 19:03:34.413 296 16472.97 275.12 51013.17 88888.00 2017-10-23 19:03:34.913 296 16473.03 275.18 51013.19 88888.00 2017-10-23 19:03:35.413 296 16473.03 275.12 51013.22 88888.00 2017-10-23 19:03:35.913 296 16473.02 275.14 51013.28 88888.00 2017-10-23 19:03:36.413 296 16473.07 275.11 51013.27 88888.00 2017-10-23 19:03:36.913 296 16473.09 275.18 51013.22 88888.00 2017-10-23 19:03:37.413 296 16473.03 275.18 51013.19 88888.00 2017-10-23 19:03:37.913 296 16473.06 275.22 51013.24 88888.00 2017-10-23 19:03:38.413 296 16473.09 275.20 51013.27 88888.00 2017-10-23 19:03:38.913 296 16473.14 275.23 51013.27 88888.00 2017-10-23 19:03:39.413 296 16473.08 275.22 51013.24 88888.00 2017-10-23 19:03:39.913 296 16473.10 275.19 51013.21 88888.00 2017-10-23 19:03:40.413 296 16473.04 275.17 51013.21 88888.00 2017-10-23 19:03:40.913 296 16473.12 275.11 51013.18 88888.00 2017-10-23 19:03:41.413 296 16473.10 275.12 51013.19 88888.00 2017-10-23 19:03:41.913 296 16473.09 275.17 51013.19 88888.00 2017-10-23 19:03:42.413 296 16473.00 275.18 51013.24 88888.00 2017-10-23 19:03:42.913 296 16473.01 275.18 51013.24 88888.00 2017-10-23 19:03:43.413 296 16472.99 275.17 51013.21 88888.00 2017-10-23 19:03:43.913 296 16472.99 275.18 51013.21 88888.00 2017-10-23 19:03:44.413 296 16472.98 275.11 51013.15 88888.00 2017-10-23 19:03:44.913 296 16472.98 275.13 51013.13 88888.00 2017-10-23 19:03:45.413 296 16472.97 275.18 51013.15 88888.00 2017-10-23 19:03:45.913 296 16472.93 275.18 51013.19 88888.00 2017-10-23 19:03:46.404 296 16472.91 275.12 51013.13 88888.00 2017-10-23 19:03:46.904 296 16472.92 275.12 51013.15 88888.00 2017-10-23 19:03:47.404 296 16472.94 275.18 51013.14 88888.00 2017-10-23 19:03:47.904 296 16472.93 275.26 51013.13 88888.00 2017-10-23 19:03:48.404 296 16472.85 275.27 51013.13 88888.00 2017-10-23 19:03:48.904 296 16472.89 275.25 51013.11 88888.00 2017-10-23 19:03:49.404 296 16472.86 275.22 51013.12 88888.00 2017-10-23 19:03:49.904 296 16472.91 275.21 51013.18 88888.00 2017-10-23 19:03:50.404 296 16472.91 275.20 51013.17 88888.00 2017-10-23 19:03:50.904 296 16472.92 275.17 51013.15 88888.00 2017-10-23 19:03:51.404 296 16472.85 275.12 51013.17 88888.00 2017-10-23 19:03:51.904 296 16472.83 275.18 51013.14 88888.00 2017-10-23 19:03:52.404 296 16472.80 275.21 51013.10 88888.00 2017-10-23 19:03:52.904 296 16472.84 275.30 51013.13 88888.00 2017-10-23 19:03:53.404 296 16472.77 275.23 51013.06 88888.00 2017-10-23 19:03:53.904 296 16472.80 275.20 51013.05 88888.00 2017-10-23 19:03:54.404 296 16472.76 275.10 51013.04 88888.00 2017-10-23 19:03:54.904 296 16472.86 275.13 51013.06 88888.00 2017-10-23 19:03:55.404 296 16472.94 275.14 51013.09 88888.00 2017-10-23 19:03:55.904 296 16473.03 275.17 51013.11 88888.00 2017-10-23 19:03:56.404 296 16473.02 275.12 51013.13 88888.00 2017-10-23 19:03:56.904 296 16473.01 275.13 51013.11 88888.00 2017-10-23 19:03:57.404 296 16473.02 275.09 51013.08 88888.00 2017-10-23 19:03:57.904 296 16473.04 275.09 51013.10 88888.00 2017-10-23 19:03:58.404 296 16473.03 275.13 51013.14 88888.00 2017-10-23 19:03:58.904 296 16473.06 275.18 51013.19 88888.00 2017-10-23 19:03:59.404 296 16473.01 275.20 51013.14 88888.00 2017-10-23 19:03:59.904 296 16473.03 275.17 51013.15 88888.00 2017-10-23 19:04:00.404 296 16472.99 275.16 51013.18 88888.00 2017-10-23 19:04:00.904 296 16473.03 275.16 51013.17 88888.00 2017-10-23 19:04:01.404 296 16472.99 275.20 51013.14 88888.00 2017-10-23 19:04:01.904 296 16472.99 275.27 51013.18 88888.00 2017-10-23 19:04:02.404 296 16472.92 275.28 51013.18 88888.00 2017-10-23 19:04:02.904 296 16472.94 275.31 51013.15 88888.00 2017-10-23 19:04:03.404 296 16472.89 275.29 51013.13 88888.00 2017-10-23 19:04:03.904 296 16472.84 275.29 51013.11 88888.00 2017-10-23 19:04:04.404 296 16472.80 275.25 51013.12 88888.00 2017-10-23 19:04:04.904 296 16472.84 275.31 51013.13 88888.00 2017-10-23 19:04:05.404 296 16472.80 275.36 51013.15 88888.00 2017-10-23 19:04:05.904 296 16472.76 275.36 51013.12 88888.00 2017-10-23 19:04:06.404 296 16472.70 275.38 51013.14 88888.00 2017-10-23 19:04:06.904 296 16472.68 275.35 51013.09 88888.00 2017-10-23 19:04:07.404 296 16472.73 275.39 51013.17 88888.00 2017-10-23 19:04:07.904 296 16472.76 275.42 51013.17 88888.00 2017-10-23 19:04:08.404 296 16472.74 275.36 51013.19 88888.00 2017-10-23 19:04:08.904 296 16472.68 275.29 51013.13 88888.00 2017-10-23 19:04:09.404 296 16472.76 275.39 51013.14 88888.00 2017-10-23 19:04:09.904 296 16472.73 275.44 51013.17 88888.00 2017-10-23 19:04:10.404 296 16472.75 275.45 51013.14 88888.00 2017-10-23 19:04:10.904 296 16472.71 275.44 51013.17 88888.00 2017-10-23 19:04:11.404 296 16472.79 275.47 51013.18 88888.00 2017-10-23 19:04:11.904 296 16472.80 275.44 51013.21 88888.00 2017-10-23 19:04:12.404 296 16472.73 275.45 51013.20 88888.00 2017-10-23 19:04:12.904 296 16472.75 275.54 51013.21 88888.00 2017-10-23 19:04:13.404 296 16472.73 275.53 51013.19 88888.00 2017-10-23 19:04:13.904 296 16472.77 275.58 51013.21 88888.00 2017-10-23 19:04:14.404 296 16472.75 275.57 51013.19 88888.00 2017-10-23 19:04:14.904 296 16472.77 275.51 51013.17 88888.00 2017-10-23 19:04:15.404 296 16472.74 275.49 51013.15 88888.00 2017-10-23 19:04:15.904 296 16472.70 275.48 51013.13 88888.00 2017-10-23 19:04:16.405 296 16472.74 275.52 51013.06 88888.00 2017-10-23 19:04:16.905 296 16472.64 275.52 51013.04 88888.00 2017-10-23 19:04:17.405 296 16472.68 275.60 51013.05 88888.00 2017-10-23 19:04:17.905 296 16472.66 275.64 51013.08 88888.00 2017-10-23 19:04:18.405 296 16472.60 275.61 51013.10 88888.00 2017-10-23 19:04:18.905 296 16472.67 275.61 51013.13 88888.00 2017-10-23 19:04:19.405 296 16472.62 275.61 51013.12 88888.00 2017-10-23 19:04:19.905 296 16472.63 275.72 51013.13 88888.00 2017-10-23 19:04:20.405 296 16472.58 275.71 51013.19 88888.00 2017-10-23 19:04:20.905 296 16472.56 275.72 51013.24 88888.00 2017-10-23 19:04:21.405 296 16472.64 275.78 51013.14 88888.00 2017-10-23 19:04:21.905 296 16472.66 275.70 51013.10 88888.00 2017-10-23 19:04:22.405 296 16472.70 275.74 51013.10 88888.00 2017-10-23 19:04:22.905 296 16472.68 275.72 51013.08 88888.00 2017-10-23 19:04:23.405 296 16472.63 275.71 51013.11 88888.00 2017-10-23 19:04:23.905 296 16472.66 275.80 51013.15 88888.00 2017-10-23 19:04:24.405 296 16472.64 275.74 51013.12 88888.00 2017-10-23 19:04:24.905 296 16472.70 275.78 51013.10 88888.00 2017-10-23 19:04:25.405 296 16472.73 275.77 51013.13 88888.00 2017-10-23 19:04:25.905 296 16472.70 275.78 51013.13 88888.00 2017-10-23 19:04:26.405 296 16472.76 275.84 51013.15 88888.00 2017-10-23 19:04:26.905 296 16472.75 275.81 51013.11 88888.00 2017-10-23 19:04:27.405 296 16472.70 275.72 51013.11 88888.00 2017-10-23 19:04:27.905 296 16472.74 275.71 51013.09 88888.00 2017-10-23 19:04:28.405 296 16472.66 275.71 51013.10 88888.00 2017-10-23 19:04:28.905 296 16472.70 275.78 51013.09 88888.00 2017-10-23 19:04:29.405 296 16472.68 275.72 51013.14 88888.00 2017-10-23 19:04:29.905 296 16472.66 275.71 51013.14 88888.00 2017-10-23 19:04:30.405 296 16472.64 275.74 51013.10 88888.00 2017-10-23 19:04:30.905 296 16472.56 275.70 51013.12 88888.00 2017-10-23 19:04:31.405 296 16472.64 275.73 51013.15 88888.00 2017-10-23 19:04:31.905 296 16472.63 275.69 51013.18 88888.00 2017-10-23 19:04:32.405 296 16472.57 275.60 51013.15 88888.00 2017-10-23 19:04:32.905 296 16472.62 275.68 51013.12 88888.00 2017-10-23 19:04:33.405 296 16472.58 275.71 51013.14 88888.00 2017-10-23 19:04:33.905 296 16472.55 275.72 51013.12 88888.00 2017-10-23 19:04:34.405 296 16472.58 275.75 51013.11 88888.00 2017-10-23 19:04:34.905 296 16472.53 275.70 51013.12 88888.00 2017-10-23 19:04:35.405 296 16472.58 275.71 51013.19 88888.00 2017-10-23 19:04:35.905 296 16472.58 275.74 51013.23 88888.00 2017-10-23 19:04:36.405 296 16472.55 275.71 51013.14 88888.00 2017-10-23 19:04:36.905 296 16472.60 275.73 51013.06 88888.00 2017-10-23 19:04:37.405 296 16472.62 275.73 51013.10 88888.00 2017-10-23 19:04:37.905 296 16472.60 275.72 51013.14 88888.00 2017-10-23 19:04:38.405 296 16472.64 275.71 51013.10 88888.00 2017-10-23 19:04:38.905 296 16472.63 275.66 51013.13 88888.00 2017-10-23 19:04:39.405 296 16472.65 275.73 51013.13 88888.00 2017-10-23 19:04:39.905 296 16472.64 275.70 51013.10 88888.00 2017-10-23 19:04:40.405 296 16472.63 275.69 51013.08 88888.00 2017-10-23 19:04:40.905 296 16472.67 275.77 51013.05 88888.00 2017-10-23 19:04:41.405 296 16472.56 275.73 51013.05 88888.00 2017-10-23 19:04:41.905 296 16472.64 275.69 51013.08 88888.00 2017-10-23 19:04:42.405 296 16472.66 275.71 51013.06 88888.00 2017-10-23 19:04:42.905 296 16472.60 275.71 51013.04 88888.00 2017-10-23 19:04:43.405 296 16472.67 275.74 51013.02 88888.00 2017-10-23 19:04:43.905 296 16472.63 275.69 51013.02 88888.00 2017-10-23 19:04:44.405 296 16472.67 275.69 51013.00 88888.00 2017-10-23 19:04:44.905 296 16472.71 275.68 51013.02 88888.00 2017-10-23 19:04:45.405 296 16472.71 275.64 51013.02 88888.00 2017-10-23 19:04:45.905 296 16472.79 275.65 51013.04 88888.00 2017-10-23 19:04:46.406 296 16472.77 275.65 51013.09 88888.00 2017-10-23 19:04:46.906 296 16472.76 275.66 51013.08 88888.00 2017-10-23 19:04:47.406 296 16472.74 275.58 51013.05 88888.00 2017-10-23 19:04:47.906 296 16472.73 275.57 51013.02 88888.00 2017-10-23 19:04:48.406 296 16472.80 275.63 51013.03 88888.00 2017-10-23 19:04:48.906 296 16472.72 275.58 51013.02 88888.00 2017-10-23 19:04:49.406 296 16472.82 275.63 51013.01 88888.00 2017-10-23 19:04:49.906 296 16472.83 275.62 51013.01 88888.00 2017-10-23 19:04:50.406 296 16472.85 275.64 51013.06 88888.00 2017-10-23 19:04:50.906 296 16472.86 275.65 51013.15 88888.00 2017-10-23 19:04:51.406 296 16472.80 275.58 51013.15 88888.00 2017-10-23 19:04:51.906 296 16472.86 275.64 51013.12 88888.00 2017-10-23 19:04:52.406 296 16472.83 275.64 51013.02 88888.00 2017-10-23 19:04:52.906 296 16472.86 275.65 51013.02 88888.00 2017-10-23 19:04:53.406 296 16472.81 275.64 51013.10 88888.00 2017-10-23 19:04:53.906 296 16472.80 275.64 51013.11 88888.00 2017-10-23 19:04:54.406 296 16472.79 275.62 51013.05 88888.00 2017-10-23 19:04:54.906 296 16472.74 275.54 51013.08 88888.00 2017-10-23 19:04:55.406 296 16472.77 275.60 51013.03 88888.00 2017-10-23 19:04:55.906 296 16472.72 275.54 51012.97 88888.00 2017-10-23 19:04:56.406 296 16472.72 275.62 51012.93 88888.00 2017-10-23 19:04:56.906 296 16472.77 275.69 51013.00 88888.00 2017-10-23 19:04:57.406 296 16472.75 275.62 51013.04 88888.00 2017-10-23 19:04:57.906 296 16472.84 275.63 51013.08 88888.00 2017-10-23 19:04:58.406 296 16472.81 275.60 51013.08 88888.00 2017-10-23 19:04:58.906 296 16472.82 275.63 51013.10 88888.00 2017-10-23 19:04:59.406 296 16472.79 275.53 51013.08 88888.00 2017-10-23 19:04:59.906 296 16472.83 275.55 51013.10 88888.00 2017-10-23 19:05:00.406 296 16472.79 275.54 51013.15 88888.00 2017-10-23 19:05:00.906 296 16472.74 275.49 51013.17 88888.00 2017-10-23 19:05:01.406 296 16472.75 275.48 51013.11 88888.00 2017-10-23 19:05:01.906 296 16472.76 275.45 51013.12 88888.00 2017-10-23 19:05:02.406 296 16472.84 275.45 51013.13 88888.00 2017-10-23 19:05:02.906 296 16472.80 275.48 51013.18 88888.00 2017-10-23 19:05:03.406 296 16472.80 275.52 51013.17 88888.00 2017-10-23 19:05:03.906 296 16472.74 275.51 51013.11 88888.00 2017-10-23 19:05:04.406 296 16472.71 275.55 51013.10 88888.00 2017-10-23 19:05:04.906 296 16472.79 275.64 51013.10 88888.00 2017-10-23 19:05:05.406 296 16472.74 275.62 51013.17 88888.00 2017-10-23 19:05:05.906 296 16472.75 275.60 51013.18 88888.00 2017-10-23 19:05:06.406 296 16472.71 275.58 51013.13 88888.00 2017-10-23 19:05:06.906 296 16472.73 275.63 51013.17 88888.00 2017-10-23 19:05:07.406 296 16472.76 275.60 51013.26 88888.00 2017-10-23 19:05:07.906 296 16472.70 275.54 51013.27 88888.00 2017-10-23 19:05:08.406 296 16472.76 275.55 51013.19 88888.00 2017-10-23 19:05:08.906 296 16472.74 275.48 51013.11 88888.00 2017-10-23 19:05:09.406 296 16472.72 275.51 51013.13 88888.00 2017-10-23 19:05:09.906 296 16472.67 275.46 51013.15 88888.00 2017-10-23 19:05:10.406 296 16472.68 275.49 51013.19 88888.00 2017-10-23 19:05:10.906 296 16472.73 275.56 51013.20 88888.00 2017-10-23 19:05:11.406 296 16472.75 275.54 51013.19 88888.00 2017-10-23 19:05:11.906 296 16472.76 275.54 51013.14 88888.00 2017-10-23 19:05:12.406 296 16472.70 275.51 51013.11 88888.00 2017-10-23 19:05:12.906 296 16472.72 275.46 51013.14 88888.00 2017-10-23 19:05:13.406 296 16472.79 275.47 51013.15 88888.00 2017-10-23 19:05:13.906 296 16472.79 275.49 51013.11 88888.00 2017-10-23 19:05:14.406 296 16472.76 275.53 51013.12 88888.00 2017-10-23 19:05:14.906 296 16472.73 275.53 51013.10 88888.00 2017-10-23 19:05:15.406 296 16472.83 275.52 51013.08 88888.00 2017-10-23 19:05:15.906 296 16472.82 275.47 51013.04 88888.00 2017-10-23 19:05:16.407 296 16472.86 275.53 51013.09 88888.00 2017-10-23 19:05:16.907 296 16472.82 275.47 51013.12 88888.00 2017-10-23 19:05:17.407 296 16472.81 275.44 51013.18 88888.00 2017-10-23 19:05:17.907 296 16472.83 275.40 51013.15 88888.00 2017-10-23 19:05:18.407 296 16472.81 275.45 51013.18 88888.00 2017-10-23 19:05:18.907 296 16472.84 275.53 51013.19 88888.00 2017-10-23 19:05:19.407 296 16472.83 275.47 51013.15 88888.00 2017-10-23 19:05:19.907 296 16472.86 275.49 51013.13 88888.00 2017-10-23 19:05:20.407 296 16472.82 275.48 51013.13 88888.00 2017-10-23 19:05:20.907 296 16472.85 275.55 51013.12 88888.00 2017-10-23 19:05:21.407 296 16472.82 275.56 51013.21 88888.00 2017-10-23 19:05:21.907 296 16472.82 275.56 51013.19 88888.00 2017-10-23 19:05:22.407 296 16472.88 275.51 51013.19 88888.00 2017-10-23 19:05:22.907 296 16472.84 275.52 51013.17 88888.00 2017-10-23 19:05:23.407 296 16472.92 275.57 51013.11 88888.00 2017-10-23 19:05:23.907 296 16472.85 275.53 51013.08 88888.00 2017-10-23 19:05:24.407 296 16472.91 275.58 51013.08 88888.00 2017-10-23 19:05:24.907 296 16472.86 275.58 51013.09 88888.00 2017-10-23 19:05:25.407 296 16472.82 275.66 51013.18 88888.00 2017-10-23 19:05:25.907 296 16472.84 275.70 51013.18 88888.00 2017-10-23 19:05:26.407 296 16472.88 275.68 51013.14 88888.00 2017-10-23 19:05:26.907 296 16472.93 275.65 51013.14 88888.00 2017-10-23 19:05:27.407 296 16472.89 275.58 51013.15 88888.00 2017-10-23 19:05:27.907 296 16472.91 275.62 51013.18 88888.00 2017-10-23 19:05:28.407 296 16472.83 275.60 51013.18 88888.00 2017-10-23 19:05:28.907 296 16472.90 275.64 51013.19 88888.00 2017-10-23 19:05:29.407 296 16472.90 275.64 51013.17 88888.00 2017-10-23 19:05:29.907 296 16472.90 275.63 51013.15 88888.00 2017-10-23 19:05:30.407 296 16472.93 275.71 51013.18 88888.00 2017-10-23 19:05:30.907 296 16472.89 275.68 51013.13 88888.00 2017-10-23 19:05:31.407 296 16472.95 275.66 51013.12 88888.00 2017-10-23 19:05:31.907 296 16472.82 275.63 51013.14 88888.00 2017-10-23 19:05:32.407 296 16472.85 275.73 51013.14 88888.00 2017-10-23 19:05:32.907 296 16472.90 275.74 51013.19 88888.00 2017-10-23 19:05:33.407 296 16472.84 275.73 51013.24 88888.00 2017-10-23 19:05:33.907 296 16472.93 275.78 51013.24 88888.00 2017-10-23 19:05:34.407 296 16472.84 275.78 51013.18 88888.00 2017-10-23 19:05:34.907 296 16472.90 275.81 51013.18 88888.00 2017-10-23 19:05:35.407 296 16472.89 275.86 51013.20 88888.00 2017-10-23 19:05:35.907 296 16472.85 275.79 51013.15 88888.00 2017-10-23 19:05:36.407 296 16472.92 275.81 51013.19 88888.00 2017-10-23 19:05:36.907 296 16472.86 275.78 51013.23 88888.00 2017-10-23 19:05:37.407 296 16472.93 275.82 51013.26 88888.00 2017-10-23 19:05:37.907 296 16472.93 275.84 51013.21 88888.00 2017-10-23 19:05:38.407 296 16472.91 275.82 51013.23 88888.00 2017-10-23 19:05:38.907 296 16472.93 275.82 51013.23 88888.00 2017-10-23 19:05:39.407 296 16472.92 275.83 51013.21 88888.00 2017-10-23 19:05:39.907 296 16472.92 275.90 51013.22 88888.00 2017-10-23 19:05:40.407 296 16472.83 275.88 51013.20 88888.00 2017-10-23 19:05:40.907 296 16472.84 275.88 51013.21 88888.00 2017-10-23 19:05:41.407 296 16472.86 275.88 51013.19 88888.00 2017-10-23 19:05:41.907 296 16472.84 275.89 51013.17 88888.00 2017-10-23 19:05:42.407 296 16472.90 275.97 51013.17 88888.00 2017-10-23 19:05:42.907 296 16472.89 275.96 51013.19 88888.00 2017-10-23 19:05:43.407 296 16472.89 275.95 51013.18 88888.00 2017-10-23 19:05:43.907 296 16472.93 275.99 51013.23 88888.00 2017-10-23 19:05:44.407 296 16472.89 275.96 51013.28 88888.00 2017-10-23 19:05:44.907 296 16472.91 275.98 51013.34 88888.00 2017-10-23 19:05:45.407 296 16472.88 276.03 51013.32 88888.00 2017-10-23 19:05:45.907 296 16472.82 275.99 51013.28 88888.00 2017-10-23 19:05:46.408 296 16472.88 276.04 51013.28 88888.00 2017-10-23 19:05:46.908 296 16472.85 276.05 51013.28 88888.00 2017-10-23 19:05:47.408 296 16472.86 276.01 51013.28 88888.00 2017-10-23 19:05:47.908 296 16472.84 276.05 51013.34 88888.00 2017-10-23 19:05:48.408 296 16472.76 276.01 51013.29 88888.00 2017-10-23 19:05:48.908 296 16472.79 276.03 51013.31 88888.00 2017-10-23 19:05:49.408 296 16472.81 276.00 51013.30 88888.00 2017-10-23 19:05:49.908 296 16472.73 276.01 51013.30 88888.00 2017-10-23 19:05:50.408 296 16472.80 276.06 51013.31 88888.00 2017-10-23 19:05:50.908 296 16472.81 276.06 51013.29 88888.00 2017-10-23 19:05:51.408 296 16472.82 276.12 51013.27 88888.00 2017-10-23 19:05:51.908 296 16472.91 276.15 51013.30 88888.00 2017-10-23 19:05:52.408 296 16472.84 276.09 51013.30 88888.00 2017-10-23 19:05:52.908 296 16472.77 276.09 51013.30 88888.00 2017-10-23 19:05:53.408 296 16472.81 276.10 51013.30 88888.00 2017-10-23 19:05:53.908 296 16472.79 276.12 51013.23 88888.00 2017-10-23 19:05:54.408 296 16472.82 276.16 51013.23 88888.00 2017-10-23 19:05:54.908 296 16472.83 276.15 51013.28 88888.00 2017-10-23 19:05:55.408 296 16472.77 276.13 51013.29 88888.00 2017-10-23 19:05:55.908 296 16472.79 276.22 51013.32 88888.00 2017-10-23 19:05:56.408 296 16472.79 276.17 51013.34 88888.00 2017-10-23 19:05:56.908 296 16472.73 276.13 51013.32 88888.00 2017-10-23 19:05:57.408 296 16472.81 276.19 51013.27 88888.00 2017-10-23 19:05:57.908 296 16472.82 276.15 51013.29 88888.00 2017-10-23 19:05:58.408 296 16472.74 276.13 51013.30 88888.00 2017-10-23 19:05:58.908 296 16472.73 276.14 51013.30 88888.00 2017-10-23 19:05:59.408 296 16472.75 276.14 51013.26 88888.00 2017-10-23 19:05:59.908 296 16472.67 276.17 51013.22 88888.00 2017-10-23 19:06:00.408 296 16472.74 276.23 51013.27 88888.00 2017-10-23 19:06:00.908 296 16472.73 276.15 51013.31 88888.00 2017-10-23 19:06:01.408 296 16472.71 276.12 51013.31 88888.00 2017-10-23 19:06:01.908 296 16472.79 276.10 51013.30 88888.00 2017-10-23 19:06:02.408 296 16472.73 276.10 51013.27 88888.00 2017-10-23 19:06:02.908 296 16472.71 276.13 51013.26 88888.00 2017-10-23 19:06:03.408 296 16472.80 276.12 51013.31 88888.00 2017-10-23 19:06:03.908 296 16472.77 276.07 51013.23 88888.00 2017-10-23 19:06:04.408 296 16472.81 276.10 51013.20 88888.00 2017-10-23 19:06:04.908 296 16472.85 276.10 51013.22 88888.00 2017-10-23 19:06:05.408 296 16472.80 276.08 51013.29 88888.00 2017-10-23 19:06:05.908 296 16472.81 276.18 51013.31 88888.00 2017-10-23 19:06:06.408 296 16472.85 276.18 51013.29 88888.00 2017-10-23 19:06:06.908 296 16472.74 276.14 51013.32 88888.00 2017-10-23 19:06:07.408 296 16472.77 276.14 51013.37 88888.00 2017-10-23 19:06:07.908 296 16472.76 276.10 51013.33 88888.00 2017-10-23 19:06:08.408 296 16472.71 276.04 51013.29 88888.00 2017-10-23 19:06:08.908 296 16472.83 276.12 51013.30 88888.00 2017-10-23 19:06:09.408 296 16472.81 276.06 51013.30 88888.00 2017-10-23 19:06:09.908 296 16472.76 276.00 51013.31 88888.00 2017-10-23 19:06:10.408 296 16472.83 276.06 51013.23 88888.00 2017-10-23 19:06:10.908 296 16472.80 276.05 51013.17 88888.00 2017-10-23 19:06:11.408 296 16472.76 276.06 51013.21 88888.00 2017-10-23 19:06:11.908 296 16472.82 276.07 51013.19 88888.00 2017-10-23 19:06:12.408 296 16472.73 276.05 51013.18 88888.00 2017-10-23 19:06:12.908 296 16472.74 276.09 51013.19 88888.00 2017-10-23 19:06:13.408 296 16472.76 276.09 51013.26 88888.00 2017-10-23 19:06:13.908 296 16472.73 276.05 51013.27 88888.00 2017-10-23 19:06:14.408 296 16472.75 276.09 51013.29 88888.00 2017-10-23 19:06:14.908 296 16472.77 276.10 51013.29 88888.00 2017-10-23 19:06:15.408 296 16472.72 276.09 51013.26 88888.00 2017-10-23 19:06:15.908 296 16472.75 276.16 51013.24 88888.00 2017-10-23 19:06:16.409 296 16472.76 276.09 51013.28 88888.00 2017-10-23 19:06:16.909 296 16472.70 276.08 51013.32 88888.00 2017-10-23 19:06:17.409 296 16472.79 276.10 51013.32 88888.00 2017-10-23 19:06:17.909 296 16472.81 276.06 51013.28 88888.00 2017-10-23 19:06:18.409 296 16472.81 276.08 51013.29 88888.00 2017-10-23 19:06:18.909 296 16472.85 276.17 51013.28 88888.00 2017-10-23 19:06:19.409 296 16472.76 276.17 51013.31 88888.00 2017-10-23 19:06:19.909 296 16472.76 276.15 51013.37 88888.00 2017-10-23 19:06:20.409 296 16472.82 276.13 51013.42 88888.00 2017-10-23 19:06:20.909 296 16472.76 276.08 51013.33 88888.00 2017-10-23 19:06:21.409 296 16472.76 276.12 51013.32 88888.00 2017-10-23 19:06:21.909 296 16472.81 276.13 51013.30 88888.00 2017-10-23 19:06:22.409 296 16472.76 276.14 51013.37 88888.00 2017-10-23 19:06:22.909 296 16472.82 276.17 51013.36 88888.00 2017-10-23 19:06:23.409 296 16472.85 276.16 51013.38 88888.00 2017-10-23 19:06:23.909 296 16472.80 276.13 51013.38 88888.00 2017-10-23 19:06:24.409 296 16472.85 276.10 51013.39 88888.00 2017-10-23 19:06:24.909 296 16472.88 276.09 51013.40 88888.00 2017-10-23 19:06:25.409 296 16472.83 276.06 51013.40 88888.00 2017-10-23 19:06:25.909 296 16472.89 276.06 51013.39 88888.00 2017-10-23 19:06:26.409 296 16472.89 276.12 51013.41 88888.00 2017-10-23 19:06:26.909 296 16472.86 276.13 51013.37 88888.00 2017-10-23 19:06:27.409 296 16472.88 276.15 51013.38 88888.00 2017-10-23 19:06:27.909 296 16472.84 276.12 51013.38 88888.00 2017-10-23 19:06:28.409 296 16472.85 276.13 51013.42 88888.00 2017-10-23 19:06:28.909 296 16472.91 276.14 51013.38 88888.00 2017-10-23 19:06:29.409 296 16472.93 276.17 51013.31 88888.00 2017-10-23 19:06:29.909 296 16473.02 276.23 51013.28 88888.00 2017-10-23 19:06:30.409 296 16473.01 276.14 51013.31 88888.00 2017-10-23 19:06:30.909 296 16472.97 276.09 51013.29 88888.00 2017-10-23 19:06:31.409 296 16473.00 276.05 51013.31 88888.00 2017-10-23 19:06:31.909 296 16472.99 275.99 51013.36 88888.00 2017-10-23 19:06:32.409 296 16473.03 276.06 51013.39 88888.00 2017-10-23 19:06:32.909 296 16473.03 276.07 51013.40 88888.00 2017-10-23 19:06:33.409 296 16472.99 276.06 51013.45 88888.00 2017-10-23 19:06:33.909 296 16473.03 276.08 51013.45 88888.00 2017-10-23 19:06:34.409 296 16473.00 276.07 51013.40 88888.00 2017-10-23 19:06:34.909 296 16473.00 276.05 51013.41 88888.00 2017-10-23 19:06:35.409 296 16473.04 276.06 51013.46 88888.00 2017-10-23 19:06:35.909 296 16472.98 276.06 51013.46 88888.00 2017-10-23 19:06:36.409 296 16473.03 276.13 51013.46 88888.00 2017-10-23 19:06:36.909 296 16472.98 276.13 51013.43 88888.00 2017-10-23 19:06:37.409 296 16472.99 276.10 51013.41 88888.00 2017-10-23 19:06:37.909 296 16473.00 276.15 51013.40 88888.00 2017-10-23 19:06:38.409 296 16472.91 276.10 51013.39 88888.00 2017-10-23 19:06:38.909 296 16472.93 276.09 51013.41 88888.00 2017-10-23 19:06:39.409 296 16472.97 276.08 51013.42 88888.00 2017-10-23 19:06:39.909 296 16472.93 276.01 51013.37 88888.00 2017-10-23 19:06:40.409 296 16473.00 276.08 51013.32 88888.00 2017-10-23 19:06:40.909 296 16472.94 276.06 51013.34 88888.00 2017-10-23 19:06:41.409 296 16472.92 276.08 51013.34 88888.00 2017-10-23 19:06:41.909 296 16472.97 276.10 51013.39 88888.00 2017-10-23 19:06:42.409 296 16472.91 276.06 51013.32 88888.00 2017-10-23 19:06:42.909 296 16472.94 276.09 51013.26 88888.00 2017-10-23 19:06:43.409 296 16472.91 276.09 51013.29 88888.00 2017-10-23 19:06:43.909 296 16472.82 276.07 51013.29 88888.00 2017-10-23 19:06:44.409 296 16472.85 276.12 51013.26 88888.00 2017-10-23 19:06:44.909 296 16472.80 276.07 51013.23 88888.00 2017-10-23 19:06:45.409 296 16472.75 276.05 51013.24 88888.00 2017-10-23 19:06:45.909 296 16472.90 276.12 51013.18 88888.00 2017-10-23 19:06:46.410 296 16472.82 276.08 51013.17 88888.00 2017-10-23 19:06:46.910 296 16472.76 276.13 51013.19 88888.00 2017-10-23 19:06:47.410 296 16472.76 276.16 51013.27 88888.00 2017-10-23 19:06:47.910 296 16472.67 276.14 51013.36 88888.00 2017-10-23 19:06:48.410 296 16472.66 276.18 51013.37 88888.00 2017-10-23 19:06:48.910 296 16472.65 276.23 51013.39 88888.00 2017-10-23 19:06:49.410 296 16472.55 276.17 51013.34 88888.00 2017-10-23 19:06:49.910 296 16472.59 276.17 51013.30 88888.00 2017-10-23 19:06:50.410 296 16472.63 276.23 51013.24 88888.00 2017-10-23 19:06:50.910 296 16472.55 276.22 51013.24 88888.00 2017-10-23 19:06:51.410 296 16472.49 276.19 51013.31 88888.00 2017-10-23 19:06:51.910 296 16472.56 276.17 51013.31 88888.00 2017-10-23 19:06:52.410 296 16472.53 276.21 51013.26 88888.00 2017-10-23 19:06:52.910 296 16472.47 276.23 51013.26 88888.00 2017-10-23 19:06:53.410 296 16472.54 276.24 51013.21 88888.00 2017-10-23 19:06:53.910 296 16472.56 276.19 51013.27 88888.00 2017-10-23 19:06:54.410 296 16472.45 276.17 51013.30 88888.00 2017-10-23 19:06:54.910 296 16472.48 276.26 51013.28 88888.00 2017-10-23 19:06:55.410 296 16472.54 276.23 51013.24 88888.00 2017-10-23 19:06:55.910 296 16472.42 276.18 51013.19 88888.00 2017-10-23 19:06:56.410 296 16472.38 276.23 51013.20 88888.00 2017-10-23 19:06:56.910 296 16472.42 276.31 51013.23 88888.00 2017-10-23 19:06:57.410 296 16472.38 276.32 51013.22 88888.00 2017-10-23 19:06:57.910 296 16472.31 276.26 51013.14 88888.00 2017-10-23 19:06:58.410 296 16472.28 276.25 51013.19 88888.00 2017-10-23 19:06:58.910 296 16472.32 276.31 51013.27 88888.00 2017-10-23 19:06:59.410 296 16472.27 276.27 51013.30 88888.00 2017-10-23 19:06:59.910 296 16472.18 276.27 51013.31 88888.00 2017-10-23 19:07:00.410 296 16472.22 276.26 51013.32 88888.00 2017-10-23 19:07:00.910 296 16472.28 276.33 51013.37 88888.00 2017-10-23 19:07:01.410 296 16472.21 276.31 51013.32 88888.00 2017-10-23 19:07:01.910 296 16472.13 276.30 51013.28 88888.00 2017-10-23 19:07:02.410 296 16472.20 276.35 51013.29 88888.00 2017-10-23 19:07:02.910 296 16472.21 276.35 51013.26 88888.00 2017-10-23 19:07:03.410 296 16472.18 276.31 51013.26 88888.00 2017-10-23 19:07:03.910 296 16472.06 276.26 51013.26 88888.00 2017-10-23 19:07:04.410 296 16472.04 276.34 51013.22 88888.00 2017-10-23 19:07:04.910 296 16472.11 276.43 51013.31 88888.00 2017-10-23 19:07:05.410 296 16472.10 276.44 51013.32 88888.00 2017-10-23 19:07:05.910 296 16472.07 276.35 51013.31 88888.00 2017-10-23 19:07:06.410 296 16472.06 276.26 51013.31 88888.00 2017-10-23 19:07:06.910 296 16472.09 276.27 51013.30 88888.00 2017-10-23 19:07:07.410 296 16472.10 276.26 51013.31 88888.00 2017-10-23 19:07:07.910 296 16472.01 276.23 51013.30 88888.00 2017-10-23 19:07:08.410 296 16471.93 276.16 51013.28 88888.00 2017-10-23 19:07:08.910 296 16471.97 276.19 51013.28 88888.00 2017-10-23 19:07:09.410 296 16472.01 276.24 51013.33 88888.00 2017-10-23 19:07:09.910 296 16471.97 276.26 51013.31 88888.00 2017-10-23 19:07:10.410 296 16471.92 276.26 51013.28 88888.00 2017-10-23 19:07:10.910 296 16471.88 276.27 51013.29 88888.00 2017-10-23 19:07:11.410 296 16471.96 276.30 51013.28 88888.00 2017-10-23 19:07:11.910 296 16472.00 276.32 51013.26 88888.00 2017-10-23 19:07:12.410 296 16471.94 276.27 51013.28 88888.00 2017-10-23 19:07:12.910 296 16471.86 276.25 51013.23 88888.00 2017-10-23 19:07:13.410 296 16471.86 276.24 51013.24 88888.00 2017-10-23 19:07:13.910 296 16471.92 276.25 51013.24 88888.00 2017-10-23 19:07:14.410 296 16471.89 276.17 51013.27 88888.00 2017-10-23 19:07:14.910 296 16471.83 276.16 51013.27 88888.00 2017-10-23 19:07:15.410 296 16471.82 276.22 51013.24 88888.00 2017-10-23 19:07:15.910 296 16471.88 276.27 51013.23 88888.00 2017-10-23 19:07:16.411 296 16471.92 276.27 51013.19 88888.00 2017-10-23 19:07:16.911 296 16471.86 276.23 51013.19 88888.00 2017-10-23 19:07:17.411 296 16471.82 276.21 51013.23 88888.00 2017-10-23 19:07:17.911 296 16471.83 276.25 51013.27 88888.00 2017-10-23 19:07:18.411 296 16471.94 276.25 51013.23 88888.00 2017-10-23 19:07:18.911 296 16471.98 276.24 51013.19 88888.00 2017-10-23 19:07:19.411 296 16471.92 276.24 51013.19 88888.00 2017-10-23 19:07:19.911 296 16471.82 276.25 51013.19 88888.00 2017-10-23 19:07:20.411 296 16471.80 276.31 51013.22 88888.00 2017-10-23 19:07:20.911 296 16471.88 276.31 51013.22 88888.00 2017-10-23 19:07:21.411 296 16471.89 276.25 51013.21 88888.00 2017-10-23 19:07:21.911 296 16471.86 276.19 51013.15 88888.00 2017-10-23 19:07:22.411 296 16471.85 276.21 51013.14 88888.00 2017-10-23 19:07:22.911 296 16471.80 276.27 51013.09 88888.00 2017-10-23 19:07:23.411 296 16471.85 276.34 51013.11 88888.00 2017-10-23 19:07:23.911 296 16471.88 276.34 51013.11 88888.00 2017-10-23 19:07:24.411 296 16471.78 276.27 51013.18 88888.00 2017-10-23 19:07:24.911 296 16471.75 276.22 51013.12 88888.00 2017-10-23 19:07:25.411 296 16471.78 276.26 51013.18 88888.00 2017-10-23 19:07:25.911 296 16471.79 276.29 51013.21 88888.00 2017-10-23 19:07:26.411 296 16471.77 276.30 51013.20 88888.00 2017-10-23 19:07:26.911 296 16471.78 276.23 51013.17 88888.00 2017-10-23 19:07:27.411 296 16471.74 276.23 51013.15 88888.00 2017-10-23 19:07:27.911 296 16471.75 276.30 51013.19 88888.00 2017-10-23 19:07:28.411 296 16471.79 276.38 51013.26 88888.00 2017-10-23 19:07:28.911 296 16471.80 276.39 51013.20 88888.00 2017-10-23 19:07:29.411 296 16471.77 276.35 51013.20 88888.00 2017-10-23 19:07:29.911 296 16471.67 276.26 51013.19 88888.00 2017-10-23 19:07:30.411 296 16471.65 276.24 51013.10 88888.00 2017-10-23 19:07:30.911 296 16471.71 276.31 51013.10 88888.00 2017-10-23 19:07:31.411 296 16471.77 276.32 51013.12 88888.00 2017-10-23 19:07:31.911 296 16471.74 276.31 51013.15 88888.00 2017-10-23 19:07:32.411 296 16471.67 276.32 51013.15 88888.00 2017-10-23 19:07:32.911 296 16471.60 276.35 51013.17 88888.00 2017-10-23 19:07:33.411 296 16471.62 276.38 51013.19 88888.00 2017-10-23 19:07:33.911 296 16471.73 276.43 51013.28 88888.00 2017-10-23 19:07:34.411 296 16471.74 276.43 51013.28 88888.00 2017-10-23 19:07:34.911 296 16471.68 276.39 51013.09 88888.00 2017-10-23 19:07:35.411 296 16471.67 276.34 51012.93 88888.00 2017-10-23 19:07:35.911 296 16471.60 276.33 51013.03 88888.00 2017-10-23 19:07:36.411 296 16471.62 276.35 51013.10 88888.00 2017-10-23 19:07:36.911 296 16471.68 276.40 51013.19 88888.00 2017-10-23 19:07:37.411 296 16471.69 276.42 51013.28 88888.00 2017-10-23 19:07:37.911 296 16471.66 276.40 51013.31 88888.00 2017-10-23 19:07:38.411 296 16471.59 276.32 51013.26 88888.00 2017-10-23 19:07:38.911 296 16471.52 276.31 51013.26 88888.00 2017-10-23 19:07:39.411 296 16471.58 276.40 51013.27 88888.00 2017-10-23 19:07:39.911 296 16471.61 276.50 51013.24 88888.00 2017-10-23 19:07:40.411 296 16471.68 276.52 51013.22 88888.00 2017-10-23 19:07:40.911 296 16471.67 276.49 51013.17 88888.00 2017-10-23 19:07:41.412 296 16471.61 276.45 51013.21 88888.00 2017-10-23 19:07:41.912 296 16471.56 276.48 51013.23 88888.00 2017-10-23 19:07:42.412 296 16471.48 276.45 51013.24 88888.00 2017-10-23 19:07:42.912 296 16471.47 276.47 51013.28 88888.00 2017-10-23 19:07:43.412 296 16471.53 276.56 51013.24 88888.00 2017-10-23 19:07:43.912 296 16471.62 276.61 51013.28 88888.00 2017-10-23 19:07:44.412 296 16471.63 276.55 51013.28 88888.00 2017-10-23 19:07:44.912 296 16471.61 276.52 51013.26 88888.00 2017-10-23 19:07:45.412 296 16471.58 276.53 51013.20 88888.00 2017-10-23 19:07:45.912 296 16471.49 276.50 51013.19 88888.00 2017-10-23 19:07:46.412 296 16471.49 276.53 51013.19 88888.00 2017-10-23 19:07:46.912 296 16471.56 276.68 51013.18 88888.00 2017-10-23 19:07:47.412 296 16471.61 276.77 51013.17 88888.00 2017-10-23 19:07:47.912 296 16471.62 276.76 51013.17 88888.00 2017-10-23 19:07:48.412 296 16471.61 276.77 51013.20 88888.00 2017-10-23 19:07:48.912 296 16471.61 276.77 51013.20 88888.00 2017-10-23 19:07:49.412 296 16471.54 276.80 51013.22 88888.00 2017-10-23 19:07:49.912 296 16471.51 276.76 51013.22 88888.00 2017-10-23 19:07:50.412 296 16471.50 276.74 51013.21 88888.00 2017-10-23 19:07:50.912 296 16471.48 276.71 51013.20 88888.00 2017-10-23 19:07:51.412 296 16471.50 276.68 51013.21 88888.00 2017-10-23 19:07:51.912 296 16471.53 276.66 51013.21 88888.00 2017-10-23 19:07:52.412 296 16471.56 276.67 51013.19 88888.00 2017-10-23 19:07:52.912 296 16471.63 276.66 51013.28 88888.00 2017-10-23 19:07:53.412 296 16471.67 276.68 51013.30 88888.00 2017-10-23 19:07:53.912 296 16471.66 276.68 51013.31 88888.00 2017-10-23 19:07:54.412 296 16471.61 276.61 51013.38 88888.00 2017-10-23 19:07:54.912 296 16471.53 276.50 51013.41 88888.00 2017-10-23 19:07:55.412 296 16471.52 276.48 51013.36 88888.00 2017-10-23 19:07:55.912 296 16471.59 276.59 51013.31 88888.00 2017-10-23 19:07:56.412 296 16471.57 276.58 51013.31 88888.00 2017-10-23 19:07:56.912 296 16471.62 276.57 51013.30 88888.00 2017-10-23 19:07:57.412 296 16471.65 276.67 51013.36 88888.00 2017-10-23 19:07:57.912 296 16471.60 276.70 51013.31 88888.00 2017-10-23 19:07:58.412 296 16471.56 276.61 51013.29 88888.00 2017-10-23 19:07:58.912 296 16471.52 276.49 51013.31 88888.00 2017-10-23 19:07:59.412 296 16471.49 276.43 51013.33 88888.00 2017-10-23 19:07:59.912 296 16471.54 276.43 51013.34 88888.00 2017-10-23 19:08:00.412 296 16471.60 276.48 51013.31 88888.00 2017-10-23 19:08:00.912 296 16471.65 276.51 51013.30 88888.00 2017-10-23 19:08:01.412 296 16471.60 276.50 51013.22 88888.00 2017-10-23 19:08:01.912 296 16471.59 276.49 51013.20 88888.00 2017-10-23 19:08:02.412 296 16471.52 276.41 51013.22 88888.00 2017-10-23 19:08:02.912 296 16471.50 276.39 51013.22 88888.00 2017-10-23 19:08:03.412 296 16471.48 276.43 51013.26 88888.00 2017-10-23 19:08:03.912 296 16471.50 276.44 51013.27 88888.00 2017-10-23 19:08:04.412 296 16471.51 276.49 51013.24 88888.00 2017-10-23 19:08:04.912 296 16471.51 276.40 51013.23 88888.00 2017-10-23 19:08:05.412 296 16471.51 276.34 51013.28 88888.00 2017-10-23 19:08:05.912 296 16471.48 276.35 51013.32 88888.00 2017-10-23 19:08:06.412 296 16471.42 276.34 51013.27 88888.00 2017-10-23 19:08:06.912 296 16471.40 276.36 51013.21 88888.00 2017-10-23 19:08:07.412 296 16471.40 276.42 51013.20 88888.00 2017-10-23 19:08:07.912 296 16471.43 276.43 51013.23 88888.00 2017-10-23 19:08:08.412 296 16471.44 276.38 51013.27 88888.00 2017-10-23 19:08:08.912 296 16471.43 276.30 51013.23 88888.00 2017-10-23 19:08:09.412 296 16471.38 276.24 51013.23 88888.00 2017-10-23 19:08:09.912 296 16471.32 276.26 51013.17 88888.00 2017-10-23 19:08:10.412 296 16471.29 276.23 51013.19 88888.00 2017-10-23 19:08:10.912 296 16471.33 276.22 51013.19 88888.00 2017-10-23 19:08:11.413 296 16471.36 276.29 51013.13 88888.00 2017-10-23 19:08:11.913 296 16471.42 276.31 51013.14 88888.00 2017-10-23 19:08:12.413 296 16471.40 276.26 51013.20 88888.00 2017-10-23 19:08:12.913 296 16471.32 276.24 51013.23 88888.00 2017-10-23 19:08:13.413 296 16471.27 276.17 51013.22 88888.00 2017-10-23 19:08:13.913 296 16471.21 276.13 51013.24 88888.00 2017-10-23 19:08:14.413 296 16471.18 276.13 51013.26 88888.00 2017-10-23 19:08:14.913 296 16471.19 276.14 51013.20 88888.00 2017-10-23 19:08:15.413 296 16471.21 276.19 51013.19 88888.00 2017-10-23 19:08:15.913 296 16471.18 276.21 51013.18 88888.00 2017-10-23 19:08:16.413 296 16471.16 276.15 51013.17 88888.00 2017-10-23 19:08:16.913 296 16471.10 276.12 51013.15 88888.00 2017-10-23 19:08:17.413 296 16471.04 276.12 51013.17 88888.00 2017-10-23 19:08:17.913 296 16471.03 276.10 51013.21 88888.00 2017-10-23 19:08:18.413 296 16470.99 276.12 51013.21 88888.00 2017-10-23 19:08:18.913 296 16471.04 276.12 51013.19 88888.00 2017-10-23 19:08:19.413 296 16471.06 276.17 51013.14 88888.00 2017-10-23 19:08:19.913 296 16471.03 276.17 51013.13 88888.00 2017-10-23 19:08:20.413 296 16470.96 276.16 51013.12 88888.00 2017-10-23 19:08:20.913 296 16470.94 276.17 51013.11 88888.00 2017-10-23 19:08:21.413 296 16470.87 276.17 51013.14 88888.00 2017-10-23 19:08:21.913 296 16470.80 276.16 51013.15 88888.00 2017-10-23 19:08:22.413 296 16470.72 276.09 51013.19 88888.00 2017-10-23 19:08:22.913 296 16470.66 276.08 51013.19 88888.00 2017-10-23 19:08:23.413 296 16470.66 276.13 51013.22 88888.00 2017-10-23 19:08:23.913 296 16470.68 276.15 51013.30 88888.00 2017-10-23 19:08:24.413 296 16470.65 276.18 51013.28 88888.00 2017-10-23 19:08:24.913 296 16470.59 276.16 51013.29 88888.00 2017-10-23 19:08:25.413 296 16470.55 276.18 51013.24 88888.00 2017-10-23 19:08:25.913 296 16470.56 276.25 51013.22 88888.00 2017-10-23 19:08:26.413 296 16470.54 276.22 51013.30 88888.00 2017-10-23 19:08:26.913 296 16470.54 276.26 51013.29 88888.00 2017-10-23 19:08:27.413 296 16470.59 276.30 51013.24 88888.00 2017-10-23 19:08:27.913 296 16470.52 276.29 51013.20 88888.00 2017-10-23 19:08:28.413 296 16470.45 276.33 51013.23 88888.00 2017-10-23 19:08:28.913 296 16470.44 276.29 51013.24 88888.00 2017-10-23 19:08:29.413 296 16470.42 276.30 51013.22 88888.00 2017-10-23 19:08:29.913 296 16470.41 276.30 51013.17 88888.00 2017-10-23 19:08:30.413 296 16470.42 276.30 51013.20 88888.00 2017-10-23 19:08:30.913 296 16470.38 276.30 51013.26 88888.00 2017-10-23 19:08:31.413 296 16470.35 276.30 51013.26 88888.00 2017-10-23 19:08:31.913 296 16470.27 276.31 51013.21 88888.00 2017-10-23 19:08:32.413 296 16470.24 276.32 51013.19 88888.00 2017-10-23 19:08:32.913 296 16470.26 276.30 51013.14 88888.00 2017-10-23 19:08:33.413 296 16470.24 276.27 51013.12 88888.00 2017-10-23 19:08:33.913 296 16470.19 276.35 51013.17 88888.00 2017-10-23 19:08:34.413 296 16470.19 276.42 51013.19 88888.00 2017-10-23 19:08:34.913 296 16470.16 276.40 51013.19 88888.00 2017-10-23 19:08:35.413 296 16470.15 276.44 51013.23 88888.00 2017-10-23 19:08:35.913 296 16470.07 276.42 51013.24 88888.00 2017-10-23 19:08:36.413 296 16469.98 276.33 51013.24 88888.00 2017-10-23 19:08:36.913 296 16469.91 276.35 51013.28 88888.00 2017-10-23 19:08:37.413 296 16469.85 276.38 51013.33 88888.00 2017-10-23 19:08:37.913 296 16469.77 276.38 51013.34 88888.00 2017-10-23 19:08:38.413 296 16469.76 276.35 51013.33 88888.00 2017-10-23 19:08:38.913 296 16469.81 276.38 51013.31 88888.00 2017-10-23 19:08:39.413 296 16469.81 276.43 51013.32 88888.00 2017-10-23 19:08:39.913 296 16469.80 276.52 51013.26 88888.00 2017-10-23 19:08:40.404 296 16469.78 276.56 51013.23 88888.00 2017-10-23 19:08:40.904 296 16469.74 276.56 51013.20 88888.00 2017-10-23 19:08:41.404 296 16469.71 276.53 51013.19 88888.00 2017-10-23 19:08:41.904 296 16469.64 276.52 51013.19 88888.00 2017-10-23 19:08:42.404 296 16469.58 276.57 51013.13 88888.00 2017-10-23 19:08:42.904 296 16469.56 276.60 51013.14 88888.00 2017-10-23 19:08:43.404 296 16469.63 276.56 51013.21 88888.00 2017-10-23 19:08:43.904 296 16469.64 276.61 51013.18 88888.00 2017-10-23 19:08:44.404 296 16469.63 276.67 51013.13 88888.00 2017-10-23 19:08:44.904 296 16469.56 276.66 51013.13 88888.00 2017-10-23 19:08:45.404 296 16469.45 276.66 51013.09 88888.00 2017-10-23 19:08:45.904 296 16469.40 276.71 51013.10 88888.00 2017-10-23 19:08:46.404 296 16469.42 276.67 51013.19 88888.00 2017-10-23 19:08:46.904 296 16469.45 276.74 51013.22 88888.00 2017-10-23 19:08:47.404 296 16469.42 276.80 51013.19 88888.00 2017-10-23 19:08:47.904 296 16469.36 276.79 51013.20 88888.00 2017-10-23 19:08:48.404 296 16469.25 276.74 51013.24 88888.00 2017-10-23 19:08:48.904 296 16469.31 276.84 51013.21 88888.00 2017-10-23 19:08:49.404 296 16469.34 276.91 51013.12 88888.00 2017-10-23 19:08:49.904 296 16469.29 276.93 51013.11 88888.00 2017-10-23 19:08:50.404 296 16469.25 276.85 51013.11 88888.00 2017-10-23 19:08:50.904 296 16469.25 276.82 51013.03 88888.00 2017-10-23 19:08:51.404 296 16469.27 276.85 51013.03 88888.00 2017-10-23 19:08:51.904 296 16469.23 276.95 51013.10 88888.00 2017-10-23 19:08:52.404 296 16469.15 276.87 51013.14 88888.00 2017-10-23 19:08:52.904 296 16469.15 276.85 51013.15 88888.00 2017-10-23 19:08:53.404 296 16469.19 276.90 51013.18 88888.00 2017-10-23 19:08:53.904 296 16469.15 276.92 51013.21 88888.00 2017-10-23 19:08:54.404 296 16469.09 276.90 51013.22 88888.00 2017-10-23 19:08:54.904 296 16469.05 276.91 51013.14 88888.00 2017-10-23 19:08:55.404 296 16469.09 276.95 51013.06 88888.00 2017-10-23 19:08:55.904 296 16469.09 277.01 51013.06 88888.00 2017-10-23 19:08:56.404 296 16469.03 277.00 51013.05 88888.00 2017-10-23 19:08:56.904 296 16469.01 277.01 51013.05 88888.00 2017-10-23 19:08:57.404 296 16469.05 277.03 51013.05 88888.00 2017-10-23 19:08:57.904 296 16469.00 276.99 51013.06 88888.00 2017-10-23 19:08:58.404 296 16468.92 276.99 51013.10 88888.00 2017-10-23 19:08:58.904 296 16468.96 277.05 51013.10 88888.00 2017-10-23 19:08:59.404 296 16468.95 277.11 51013.10 88888.00 2017-10-23 19:08:59.904 296 16468.84 277.06 51013.10 88888.00 2017-10-23 19:09:00.404 296 16468.90 277.10 51013.11 88888.00 2017-10-23 19:09:00.904 296 16468.95 277.14 51013.08 88888.00 2017-10-23 19:09:01.404 296 16468.85 277.11 51013.06 88888.00 2017-10-23 19:09:01.904 296 16468.79 277.06 51013.10 88888.00 2017-10-23 19:09:02.404 296 16468.86 277.16 51013.05 88888.00 2017-10-23 19:09:02.904 296 16468.88 277.14 51013.12 88888.00 2017-10-23 19:09:03.404 296 16468.90 277.10 51013.19 88888.00 2017-10-23 19:09:03.904 296 16468.97 277.11 51013.19 88888.00 2017-10-23 19:09:04.404 296 16468.92 277.11 51013.11 88888.00 2017-10-23 19:09:04.904 296 16468.89 277.09 51013.08 88888.00 2017-10-23 19:09:05.404 296 16468.89 277.11 51013.08 88888.00 2017-10-23 19:09:05.904 296 16468.97 277.17 51013.11 88888.00 2017-10-23 19:09:06.404 296 16468.87 277.09 51013.05 88888.00 2017-10-23 19:09:06.904 296 16468.88 277.09 51012.97 88888.00 2017-10-23 19:09:07.404 296 16468.96 277.13 51012.94 88888.00 2017-10-23 19:09:07.904 296 16468.92 277.04 51012.93 88888.00 2017-10-23 19:09:08.404 296 16468.87 277.05 51012.99 88888.00 2017-10-23 19:09:08.904 296 16468.96 277.08 51012.95 88888.00 2017-10-23 19:09:09.404 296 16468.96 277.08 51012.96 88888.00 2017-10-23 19:09:09.904 296 16468.88 277.04 51012.95 88888.00 2017-10-23 19:09:10.405 296 16468.93 277.08 51012.93 88888.00 2017-10-23 19:09:10.905 296 16468.93 277.08 51012.95 88888.00 2017-10-23 19:09:11.405 296 16468.86 277.03 51012.90 88888.00 2017-10-23 19:09:11.905 296 16468.87 277.04 51012.90 88888.00 2017-10-23 19:09:12.405 296 16468.94 277.10 51012.93 88888.00 2017-10-23 19:09:12.905 296 16468.88 277.01 51012.91 88888.00 2017-10-23 19:09:13.405 296 16468.88 276.91 51012.84 88888.00 2017-10-23 19:09:13.905 296 16469.01 276.97 51012.83 88888.00 2017-10-23 19:09:14.405 296 16469.01 277.02 51012.85 88888.00 2017-10-23 19:09:14.905 296 16468.97 276.94 51012.88 88888.00 2017-10-23 19:09:15.405 296 16469.04 276.93 51012.87 88888.00 2017-10-23 19:09:15.905 296 16469.11 276.94 51012.88 88888.00 2017-10-23 19:09:16.405 296 16469.03 276.90 51012.94 88888.00 2017-10-23 19:09:16.905 296 16468.96 276.80 51012.92 88888.00 2017-10-23 19:09:17.405 296 16469.04 276.83 51012.92 88888.00 2017-10-23 19:09:17.905 296 16469.10 276.84 51012.92 88888.00 2017-10-23 19:09:18.405 296 16469.10 276.77 51012.93 88888.00 2017-10-23 19:09:18.905 296 16469.10 276.70 51012.90 88888.00 2017-10-23 19:09:19.405 296 16469.11 276.73 51012.91 88888.00 2017-10-23 19:09:19.905 296 16469.13 276.76 51012.85 88888.00 2017-10-23 19:09:20.405 296 16469.14 276.73 51012.85 88888.00 2017-10-23 19:09:20.905 296 16469.13 276.57 51012.90 88888.00 2017-10-23 19:09:21.405 296 16469.12 276.53 51012.91 88888.00 2017-10-23 19:09:21.905 296 16469.15 276.44 51012.90 88888.00 2017-10-23 19:09:22.405 296 16469.24 276.48 51012.87 88888.00 2017-10-23 19:09:22.905 296 16469.30 276.49 51012.87 88888.00 2017-10-23 19:09:23.405 296 16469.27 276.44 51012.82 88888.00 2017-10-23 19:09:23.905 296 16469.23 276.36 51012.76 88888.00 2017-10-23 19:09:24.405 296 16469.18 276.30 51012.73 88888.00 2017-10-23 19:09:24.905 296 16469.23 276.31 51012.75 88888.00 2017-10-23 19:09:25.405 296 16469.33 276.39 51012.80 88888.00 2017-10-23 19:09:25.905 296 16469.41 276.33 51012.82 88888.00 2017-10-23 19:09:26.405 296 16469.39 276.30 51012.78 88888.00 2017-10-23 19:09:26.905 296 16469.31 276.22 51012.83 88888.00 2017-10-23 19:09:27.405 296 16469.28 276.15 51012.80 88888.00 2017-10-23 19:09:27.905 296 16469.25 276.08 51012.81 88888.00 2017-10-23 19:09:28.405 296 16469.30 276.05 51012.83 88888.00 2017-10-23 19:09:28.905 296 16469.34 276.08 51012.86 88888.00 2017-10-23 19:09:29.405 296 16469.33 276.09 51012.83 88888.00 2017-10-23 19:09:29.905 296 16469.36 276.09 51012.75 88888.00 2017-10-23 19:09:30.405 296 16469.40 276.07 51012.74 88888.00 2017-10-23 19:09:30.905 296 16469.40 276.10 51012.75 88888.00 2017-10-23 19:09:31.405 296 16469.42 276.05 51012.73 88888.00 2017-10-23 19:09:31.905 296 16469.38 275.93 51012.72 88888.00 2017-10-23 19:09:32.405 296 16469.37 275.88 51012.74 88888.00 2017-10-23 19:09:32.905 296 16469.37 275.86 51012.78 88888.00 2017-10-23 19:09:33.405 296 16469.44 275.82 51012.76 88888.00 2017-10-23 19:09:33.905 296 16469.50 275.72 51012.76 88888.00 2017-10-23 19:09:34.405 296 16469.53 275.70 51012.77 88888.00 2017-10-23 19:09:34.905 296 16469.56 275.68 51012.77 88888.00 2017-10-23 19:09:35.405 296 16469.58 275.66 51012.78 88888.00 2017-10-23 19:09:35.905 296 16469.57 275.62 51012.81 88888.00 2017-10-23 19:09:36.405 296 16469.55 275.61 51012.78 88888.00 2017-10-23 19:09:36.905 296 16469.56 275.60 51012.75 88888.00 2017-10-23 19:09:37.405 296 16469.62 275.54 51012.74 88888.00 2017-10-23 19:09:37.905 296 16469.68 275.51 51012.74 88888.00 2017-10-23 19:09:38.405 296 16469.71 275.53 51012.68 88888.00 2017-10-23 19:09:38.905 296 16469.73 275.46 51012.68 88888.00 2017-10-23 19:09:39.405 296 16469.75 275.42 51012.68 88888.00 2017-10-23 19:09:39.905 296 16469.71 275.40 51012.68 88888.00 2017-10-23 19:09:40.406 296 16469.78 275.39 51012.72 88888.00 2017-10-23 19:09:40.906 296 16469.81 275.35 51012.78 88888.00 2017-10-23 19:09:41.406 296 16469.82 275.32 51012.76 88888.00 2017-10-23 19:09:41.906 296 16469.85 275.32 51012.72 88888.00 2017-10-23 19:09:42.406 296 16469.92 275.35 51012.75 88888.00 2017-10-23 19:09:42.906 296 16469.95 275.36 51012.74 88888.00 2017-10-23 19:09:43.406 296 16470.00 275.37 51012.67 88888.00 2017-10-23 19:09:43.906 296 16470.08 275.40 51012.69 88888.00 2017-10-23 19:09:44.406 296 16470.09 275.39 51012.68 88888.00 2017-10-23 19:09:44.906 296 16470.11 275.34 51012.69 88888.00 2017-10-23 19:09:45.406 296 16470.11 275.36 51012.68 88888.00 2017-10-23 19:09:45.906 296 16470.16 275.38 51012.69 88888.00 2017-10-23 19:09:46.406 296 16470.17 275.31 51012.69 88888.00 2017-10-23 19:09:46.906 296 16470.18 275.29 51012.67 88888.00 2017-10-23 19:09:47.406 296 16470.18 275.35 51012.68 88888.00 2017-10-23 19:09:47.906 296 16470.21 275.42 51012.67 88888.00 2017-10-23 19:09:48.406 296 16470.25 275.45 51012.72 88888.00 2017-10-23 19:09:48.906 296 16470.32 275.47 51012.76 88888.00 2017-10-23 19:09:49.406 296 16470.42 275.47 51012.75 88888.00 2017-10-23 19:09:49.906 296 16470.46 275.45 51012.73 88888.00 2017-10-23 19:09:50.406 296 16470.46 275.42 51012.73 88888.00 2017-10-23 19:09:50.906 296 16470.45 275.40 51012.75 88888.00 2017-10-23 19:09:51.406 296 16470.46 275.43 51012.76 88888.00 2017-10-23 19:09:51.906 296 16470.46 275.47 51012.81 88888.00 2017-10-23 19:09:52.406 296 16470.56 275.52 51012.75 88888.00 2017-10-23 19:09:52.906 296 16470.65 275.53 51012.78 88888.00 2017-10-23 19:09:53.406 296 16470.70 275.56 51012.80 88888.00 2017-10-23 19:09:53.906 296 16470.69 275.60 51012.82 88888.00 2017-10-23 19:09:54.406 296 16470.69 275.61 51012.80 88888.00 2017-10-23 19:09:54.906 296 16470.63 275.60 51012.77 88888.00 2017-10-23 19:09:55.406 296 16470.66 275.65 51012.74 88888.00 2017-10-23 19:09:55.906 296 16470.75 275.72 51012.73 88888.00 2017-10-23 19:09:56.406 296 16470.82 275.78 51012.73 88888.00 2017-10-23 19:09:56.906 296 16470.88 275.82 51012.69 88888.00 2017-10-23 19:09:57.406 296 16470.86 275.83 51012.72 88888.00 2017-10-23 19:09:57.906 296 16470.85 275.83 51012.68 88888.00 2017-10-23 19:09:58.406 296 16470.82 275.80 51012.74 88888.00 2017-10-23 19:09:58.906 296 16470.86 275.82 51012.78 88888.00 2017-10-23 19:09:59.406 296 16470.94 275.91 51012.76 88888.00 2017-10-23 19:09:59.906 296 16470.98 276.05 51012.75 88888.00 2017-10-23 19:10:00.406 296 16471.06 276.10 51012.83 88888.00 2017-10-23 19:10:00.906 296 16471.09 276.12 51012.83 88888.00 2017-10-23 19:10:01.406 296 16471.05 276.16 51012.84 88888.00 2017-10-23 19:10:01.906 296 16471.00 276.15 51012.84 88888.00 2017-10-23 19:10:02.406 296 16470.98 276.21 51012.82 88888.00 2017-10-23 19:10:02.906 296 16471.03 276.17 51012.78 88888.00 2017-10-23 19:10:03.406 296 16470.99 276.17 51012.77 88888.00 2017-10-23 19:10:03.906 296 16471.04 276.29 51012.76 88888.00 2017-10-23 19:10:04.406 296 16471.08 276.38 51012.82 88888.00 2017-10-23 19:10:04.906 296 16471.08 276.47 51012.82 88888.00 2017-10-23 19:10:05.406 296 16471.12 276.55 51012.81 88888.00 2017-10-23 19:10:05.906 296 16471.17 276.60 51012.83 88888.00 2017-10-23 19:10:06.406 296 16471.17 276.66 51012.87 88888.00 2017-10-23 19:10:06.906 296 16471.17 276.68 51012.87 88888.00 2017-10-23 19:10:07.406 296 16471.16 276.69 51012.86 88888.00 2017-10-23 19:10:07.906 296 16471.13 276.71 51012.81 88888.00 2017-10-23 19:10:08.406 296 16471.13 276.71 51012.74 88888.00 2017-10-23 19:10:08.906 296 16471.14 276.77 51012.72 88888.00 2017-10-23 19:10:09.406 296 16471.14 276.80 51012.69 88888.00 2017-10-23 19:10:09.906 296 16471.14 276.87 51012.75 88888.00 2017-10-23 19:10:10.407 296 16471.12 276.92 51012.72 88888.00 2017-10-23 19:10:10.907 296 16471.07 276.99 51012.68 88888.00 2017-10-23 19:10:11.407 296 16471.10 277.03 51012.74 88888.00 2017-10-23 19:10:11.907 296 16471.10 277.12 51012.75 88888.00 2017-10-23 19:10:12.407 296 16471.13 277.14 51012.72 88888.00 2017-10-23 19:10:12.907 296 16471.15 277.17 51012.68 88888.00 2017-10-23 19:10:13.407 296 16471.17 277.23 51012.71 88888.00 2017-10-23 19:10:13.907 296 16471.17 277.34 51012.75 88888.00 2017-10-23 19:10:14.407 296 16471.17 277.36 51012.71 88888.00 2017-10-23 19:10:14.907 296 16471.14 277.37 51012.71 88888.00 2017-10-23 19:10:15.407 296 16471.15 277.49 51012.78 88888.00 2017-10-23 19:10:15.907 296 16471.15 277.52 51012.76 88888.00 2017-10-23 19:10:16.407 296 16471.21 277.57 51012.77 88888.00 2017-10-23 19:10:16.907 296 16471.17 277.60 51012.87 88888.00 2017-10-23 19:10:17.407 296 16471.19 277.70 51012.88 88888.00 2017-10-23 19:10:17.907 296 16471.19 277.75 51012.83 88888.00 2017-10-23 19:10:18.407 296 16471.17 277.74 51012.83 88888.00 2017-10-23 19:10:18.907 296 16471.16 277.70 51012.83 88888.00 2017-10-23 19:10:19.407 296 16471.14 277.65 51012.82 88888.00 2017-10-23 19:10:19.907 296 16471.16 277.69 51012.88 88888.00 2017-10-23 19:10:20.407 296 16471.14 277.73 51012.88 88888.00 2017-10-23 19:10:20.907 296 16471.17 277.79 51012.86 88888.00 2017-10-23 19:10:21.407 296 16471.25 277.78 51012.96 88888.00 2017-10-23 19:10:21.907 296 16471.33 277.79 51013.00 88888.00 2017-10-23 19:10:22.407 296 16471.30 277.83 51012.94 88888.00 2017-10-23 19:10:22.907 296 16471.32 277.87 51013.00 88888.00 2017-10-23 19:10:23.407 296 16471.34 277.84 51013.01 88888.00 2017-10-23 19:10:23.907 296 16471.34 277.86 51013.01 88888.00 2017-10-23 19:10:24.407 296 16471.30 277.90 51013.03 88888.00 2017-10-23 19:10:24.907 296 16471.25 277.86 51012.96 88888.00 2017-10-23 19:10:25.407 296 16471.25 277.81 51012.95 88888.00 2017-10-23 19:10:25.907 296 16471.23 277.84 51012.99 88888.00 2017-10-23 19:10:26.407 296 16471.23 277.79 51012.91 88888.00 2017-10-23 19:10:26.907 296 16471.27 277.74 51012.92 88888.00 2017-10-23 19:10:27.407 296 16471.24 277.74 51012.97 88888.00 2017-10-23 19:10:27.907 296 16471.27 277.75 51012.95 88888.00 2017-10-23 19:10:28.407 296 16471.31 277.70 51012.99 88888.00 2017-10-23 19:10:28.907 296 16471.38 277.66 51012.96 88888.00 2017-10-23 19:10:29.407 296 16471.34 277.73 51013.01 88888.00 2017-10-23 19:10:29.907 296 16471.31 277.74 51013.02 88888.00 2017-10-23 19:10:30.407 296 16471.27 277.71 51013.02 88888.00 2017-10-23 19:10:30.907 296 16471.25 277.66 51013.03 88888.00 2017-10-23 19:10:31.407 296 16471.24 277.66 51013.02 88888.00 2017-10-23 19:10:31.907 296 16471.23 277.58 51013.04 88888.00 2017-10-23 19:10:32.407 296 16471.18 277.54 51013.05 88888.00 2017-10-23 19:10:32.907 296 16471.18 277.46 51013.02 88888.00 2017-10-23 19:10:33.407 296 16471.13 277.38 51012.99 88888.00 2017-10-23 19:10:33.907 296 16471.12 277.30 51012.97 88888.00 2017-10-23 19:10:34.407 296 16471.07 277.28 51012.95 88888.00 2017-10-23 19:10:34.907 296 16471.05 277.27 51012.97 88888.00 2017-10-23 19:10:35.407 296 16471.06 277.19 51012.95 88888.00 2017-10-23 19:10:35.907 296 16471.04 277.21 51013.04 88888.00 2017-10-23 19:10:36.407 296 16471.05 277.20 51013.08 88888.00 2017-10-23 19:10:36.907 296 16471.07 277.16 51013.08 88888.00 2017-10-23 19:10:37.407 296 16471.09 277.05 51013.04 88888.00 2017-10-23 19:10:37.907 296 16471.07 277.00 51013.02 88888.00 2017-10-23 19:10:38.407 296 16471.03 277.00 51013.00 88888.00 2017-10-23 19:10:38.907 296 16470.99 276.93 51013.00 88888.00 2017-10-23 19:10:39.407 296 16470.96 276.83 51012.97 88888.00 2017-10-23 19:10:39.907 296 16470.89 276.69 51012.93 88888.00 2017-10-23 19:10:40.408 296 16470.90 276.62 51012.93 88888.00 2017-10-23 19:10:40.908 296 16470.88 276.58 51012.96 88888.00 2017-10-23 19:10:41.408 296 16470.88 276.59 51012.96 88888.00 2017-10-23 19:10:41.908 296 16470.85 276.56 51012.96 88888.00 2017-10-23 19:10:42.408 296 16470.82 276.40 51012.94 88888.00 2017-10-23 19:10:42.908 296 16470.80 276.34 51012.97 88888.00 2017-10-23 19:10:43.408 296 16470.80 276.29 51012.99 88888.00 2017-10-23 19:10:43.908 296 16470.83 276.27 51013.02 88888.00 2017-10-23 19:10:44.408 296 16470.89 276.23 51012.96 88888.00 2017-10-23 19:10:44.908 296 16470.91 276.17 51012.94 88888.00 2017-10-23 19:10:45.408 296 16470.96 276.13 51012.93 88888.00 2017-10-23 19:10:45.908 296 16470.95 276.04 51012.93 88888.00 2017-10-23 19:10:46.408 296 16470.89 275.93 51012.90 88888.00 2017-10-23 19:10:46.908 296 16470.87 275.87 51012.91 88888.00 2017-10-23 19:10:47.408 296 16470.87 275.77 51012.96 88888.00 2017-10-23 19:10:47.908 296 16470.85 275.70 51012.93 88888.00 2017-10-23 19:10:48.408 296 16470.86 275.69 51012.93 88888.00 2017-10-23 19:10:48.908 296 16470.91 275.72 51013.00 88888.00 2017-10-23 19:10:49.408 296 16470.97 275.72 51012.96 88888.00 2017-10-23 19:10:49.908 296 16470.98 275.63 51012.94 88888.00 2017-10-23 19:10:50.408 296 16470.88 275.53 51012.94 88888.00 2017-10-23 19:10:50.908 296 16470.81 275.52 51013.04 88888.00 2017-10-23 19:10:51.408 296 16470.89 275.47 51013.08 88888.00 2017-10-23 19:10:51.908 296 16471.00 275.47 51013.10 88888.00 2017-10-23 19:10:52.408 296 16471.01 275.43 51013.13 88888.00 2017-10-23 19:10:52.908 296 16471.04 275.34 51013.11 88888.00 2017-10-23 19:10:53.408 296 16470.99 275.26 51013.05 88888.00 2017-10-23 19:10:53.908 296 16471.08 275.31 51013.04 88888.00 2017-10-23 19:10:54.408 296 16471.14 275.27 51013.08 88888.00 2017-10-23 19:10:54.908 296 16471.04 275.22 51013.09 88888.00 2017-10-23 19:10:55.408 296 16471.01 275.18 51013.10 88888.00 2017-10-23 19:10:55.908 296 16471.05 275.22 51013.04 88888.00 2017-10-23 19:10:56.408 296 16471.13 275.20 51013.08 88888.00 2017-10-23 19:10:56.908 296 16471.14 275.18 51013.12 88888.00 2017-10-23 19:10:57.408 296 16471.12 275.21 51013.06 88888.00 2017-10-23 19:10:57.908 296 16471.21 275.22 51013.01 88888.00 2017-10-23 19:10:58.408 296 16471.32 275.22 51012.96 88888.00 2017-10-23 19:10:58.908 296 16471.25 275.17 51012.95 88888.00 2017-10-23 19:10:59.408 296 16471.23 275.19 51012.95 88888.00 2017-10-23 19:10:59.908 296 16471.34 275.25 51013.00 88888.00 2017-10-23 19:11:00.408 296 16471.43 275.30 51013.00 88888.00 2017-10-23 19:11:00.908 296 16471.35 275.29 51013.04 88888.00 2017-10-23 19:11:01.408 296 16471.35 275.31 51013.11 88888.00 2017-10-23 19:11:01.908 296 16471.45 275.36 51013.01 88888.00 2017-10-23 19:11:02.408 296 16471.45 275.34 51012.97 88888.00 2017-10-23 19:11:02.908 296 16471.42 275.31 51013.06 88888.00 2017-10-23 19:11:03.408 296 16471.41 275.37 51013.09 88888.00 2017-10-23 19:11:03.908 296 16471.52 275.40 51013.06 88888.00 2017-10-23 19:11:04.408 296 16471.53 275.44 51013.09 88888.00 2017-10-23 19:11:04.908 296 16471.50 275.48 51013.05 88888.00 2017-10-23 19:11:05.408 296 16471.58 275.44 51013.00 88888.00 2017-10-23 19:11:05.908 296 16471.63 275.44 51013.03 88888.00 2017-10-23 19:11:06.408 296 16471.60 275.51 51013.01 88888.00 2017-10-23 19:11:06.908 296 16471.58 275.57 51012.97 88888.00 2017-10-23 19:11:07.408 296 16471.63 275.65 51013.01 88888.00 2017-10-23 19:11:07.908 296 16471.70 275.77 51012.97 88888.00 2017-10-23 19:11:08.408 296 16471.66 275.81 51012.94 88888.00 2017-10-23 19:11:08.908 296 16471.62 275.88 51013.03 88888.00 2017-10-23 19:11:09.408 296 16471.73 276.03 51013.03 88888.00 2017-10-23 19:11:09.908 296 16471.75 276.07 51012.96 88888.00 2017-10-23 19:11:10.409 296 16471.68 276.03 51012.96 88888.00 2017-10-23 19:11:10.909 296 16471.66 276.07 51013.00 88888.00 2017-10-23 19:11:11.409 296 16471.75 276.22 51012.99 88888.00 2017-10-23 19:11:11.909 296 16471.86 276.29 51013.03 88888.00 2017-10-23 19:11:12.409 296 16471.89 276.32 51013.01 88888.00 2017-10-23 19:11:12.909 296 16471.80 276.34 51013.03 88888.00 2017-10-23 19:11:13.409 296 16471.76 276.35 51013.05 88888.00 2017-10-23 19:11:13.909 296 16471.82 276.36 51013.02 88888.00 2017-10-23 19:11:14.409 296 16471.91 276.55 51013.01 88888.00 2017-10-23 19:11:14.909 296 16471.91 276.61 51012.99 88888.00 2017-10-23 19:11:15.409 296 16471.89 276.57 51012.97 88888.00 2017-10-23 19:11:15.909 296 16471.86 276.55 51013.00 88888.00 2017-10-23 19:11:16.409 296 16471.88 276.57 51013.03 88888.00 2017-10-23 19:11:16.909 296 16471.95 276.70 51013.03 88888.00 2017-10-23 19:11:17.409 296 16472.02 276.79 51013.08 88888.00 2017-10-23 19:11:17.909 296 16472.06 276.80 51013.09 88888.00 2017-10-23 19:11:18.409 296 16472.02 276.79 51013.08 88888.00 2017-10-23 19:11:18.909 296 16471.98 276.85 51013.01 88888.00 2017-10-23 19:11:19.409 296 16471.95 276.87 51013.02 88888.00 2017-10-23 19:11:19.909 296 16471.94 276.97 51013.08 88888.00 2017-10-23 19:11:20.409 296 16471.98 277.01 51013.05 88888.00 2017-10-23 19:11:20.909 296 16472.04 277.02 51013.05 88888.00 2017-10-23 19:11:21.409 296 16472.07 277.06 51013.08 88888.00 2017-10-23 19:11:21.909 296 16472.16 277.10 51013.05 88888.00 2017-10-23 19:11:22.409 296 16472.21 277.11 51013.02 88888.00 2017-10-23 19:11:22.909 296 16472.16 277.13 51013.06 88888.00 2017-10-23 19:11:23.409 296 16472.13 277.11 51013.09 88888.00 2017-10-23 19:11:23.909 296 16472.22 277.17 51013.10 88888.00 2017-10-23 19:11:24.409 296 16472.21 277.26 51013.09 88888.00 2017-10-23 19:11:24.909 296 16472.23 277.30 51013.06 88888.00 2017-10-23 19:11:25.409 296 16472.30 277.32 51013.06 88888.00 2017-10-23 19:11:25.909 296 16472.31 277.32 51013.10 88888.00 2017-10-23 19:11:26.409 296 16472.32 277.31 51013.11 88888.00 2017-10-23 19:11:26.909 296 16472.26 277.28 51013.11 88888.00 2017-10-23 19:11:27.409 296 16472.23 277.36 51013.10 88888.00 2017-10-23 19:11:27.909 296 16472.28 277.45 51013.05 88888.00 2017-10-23 19:11:28.409 296 16472.33 277.54 51013.09 88888.00 2017-10-23 19:11:28.909 296 16472.39 277.57 51013.14 88888.00 2017-10-23 19:11:29.409 296 16472.36 277.61 51013.12 88888.00 2017-10-23 19:11:29.909 296 16472.37 277.66 51013.10 88888.00 2017-10-23 19:11:30.409 296 16472.36 277.72 51013.14 88888.00 2017-10-23 19:11:30.909 296 16472.32 277.73 51013.13 88888.00 2017-10-23 19:11:31.409 296 16472.26 277.71 51013.14 88888.00 2017-10-23 19:11:31.909 296 16472.23 277.67 51013.14 88888.00 2017-10-23 19:11:32.409 296 16472.23 277.67 51013.12 88888.00 2017-10-23 19:11:32.909 296 16472.15 277.66 51013.11 88888.00 2017-10-23 19:11:33.409 296 16472.09 277.69 51013.10 88888.00 2017-10-23 19:11:33.909 296 16472.11 277.73 51013.10 88888.00 2017-10-23 19:11:34.409 296 16472.09 277.78 51013.15 88888.00 2017-10-23 19:11:34.909 296 16472.02 277.88 51013.17 88888.00 2017-10-23 19:11:35.409 296 16471.96 277.92 51013.18 88888.00 2017-10-23 19:11:35.909 296 16471.91 277.91 51013.15 88888.00 2017-10-23 19:11:36.409 296 16471.88 277.90 51013.18 88888.00 2017-10-23 19:11:36.909 296 16471.82 277.90 51013.21 88888.00 2017-10-23 19:11:37.409 296 16471.71 277.95 51013.22 88888.00 2017-10-23 19:11:37.909 296 16471.68 278.01 51013.21 88888.00 2017-10-23 19:11:38.409 296 16471.65 277.99 51013.23 88888.00 2017-10-23 19:11:38.909 296 16471.66 277.99 51013.21 88888.00 2017-10-23 19:11:39.409 296 16471.60 278.01 51013.13 88888.00 2017-10-23 19:11:39.909 296 16471.54 278.10 51013.12 88888.00 2017-10-23 19:11:40.410 296 16471.56 278.15 51013.18 88888.00 2017-10-23 19:11:40.910 296 16471.52 278.18 51013.24 88888.00 2017-10-23 19:11:41.410 296 16471.49 278.16 51013.22 88888.00 2017-10-23 19:11:41.910 296 16471.39 278.15 51013.20 88888.00 2017-10-23 19:11:42.410 296 16471.25 278.16 51013.20 88888.00 2017-10-23 19:11:42.910 296 16471.16 278.14 51013.19 88888.00 2017-10-23 19:11:43.410 296 16471.14 278.10 51013.15 88888.00 2017-10-23 19:11:43.910 296 16471.16 278.16 51013.12 88888.00 2017-10-23 19:11:44.410 296 16471.13 278.17 51013.09 88888.00 2017-10-23 19:11:44.910 296 16471.10 278.23 51013.08 88888.00 2017-10-23 19:11:45.410 296 16471.03 278.14 51013.06 88888.00 2017-10-23 19:11:45.910 296 16470.87 278.07 51013.06 88888.00 2017-10-23 19:11:46.410 296 16470.82 278.08 51013.10 88888.00 2017-10-23 19:11:46.910 296 16470.87 278.08 51013.09 88888.00 2017-10-23 19:11:47.410 296 16470.89 278.14 51013.12 88888.00 2017-10-23 19:11:47.910 296 16470.88 278.17 51013.15 88888.00 2017-10-23 19:11:48.410 296 16470.80 278.08 51013.17 88888.00 2017-10-23 19:11:48.910 296 16470.72 278.04 51013.17 88888.00 2017-10-23 19:11:49.410 296 16470.65 278.04 51013.22 88888.00 2017-10-23 19:11:49.910 296 16470.69 278.13 51013.21 88888.00 2017-10-23 19:11:50.410 296 16470.70 278.16 51013.18 88888.00 2017-10-23 19:11:50.910 296 16470.56 278.10 51013.14 88888.00 2017-10-23 19:11:51.410 296 16470.45 278.01 51013.18 88888.00 2017-10-23 19:11:51.910 296 16470.50 277.98 51013.19 88888.00 2017-10-23 19:11:52.410 296 16470.55 278.01 51013.17 88888.00 2017-10-23 19:11:52.910 296 16470.48 278.08 51013.14 88888.00 2017-10-23 19:11:53.410 296 16470.35 277.96 51013.15 88888.00 2017-10-23 19:11:53.910 296 16470.33 277.90 51013.15 88888.00 2017-10-23 19:11:54.410 296 16470.33 277.91 51013.14 88888.00 2017-10-23 19:11:54.910 296 16470.34 277.93 51013.19 88888.00 2017-10-23 19:11:55.410 296 16470.26 277.91 51013.21 88888.00 2017-10-23 19:11:55.910 296 16470.15 277.82 51013.19 88888.00 2017-10-23 19:11:56.410 296 16470.16 277.80 51013.19 88888.00 2017-10-23 19:11:56.910 296 16470.25 277.79 51013.17 88888.00 2017-10-23 19:11:57.410 296 16470.26 277.72 51013.14 88888.00 2017-10-23 19:11:57.910 296 16470.17 277.66 51013.14 88888.00 2017-10-23 19:11:58.410 296 16470.06 277.63 51013.19 88888.00 2017-10-23 19:11:58.910 296 16470.08 277.64 51013.21 88888.00 2017-10-23 19:11:59.410 296 16470.15 277.64 51013.20 88888.00 2017-10-23 19:11:59.910 296 16470.07 277.57 51013.19 88888.00 2017-10-23 19:12:00.410 296 16469.95 277.41 51013.23 88888.00 2017-10-23 19:12:00.910 296 16469.93 277.31 51013.27 88888.00 2017-10-23 19:12:01.410 296 16470.00 277.30 51013.22 88888.00 2017-10-23 19:12:01.910 296 16470.04 277.32 51013.19 88888.00 2017-10-23 19:12:02.410 296 16470.02 277.28 51013.21 88888.00 2017-10-23 19:12:02.910 296 16469.98 277.16 51013.19 88888.00 2017-10-23 19:12:03.410 296 16469.93 276.97 51013.13 88888.00 2017-10-23 19:12:03.910 296 16469.94 276.92 51013.13 88888.00 2017-10-23 19:12:04.410 296 16470.01 276.90 51013.19 88888.00 2017-10-23 19:12:04.910 296 16470.03 276.83 51013.20 88888.00 2017-10-23 19:12:05.410 296 16470.12 276.79 51013.24 88888.00 2017-10-23 19:12:05.910 296 16470.15 276.73 51013.23 88888.00 2017-10-23 19:12:06.410 296 16470.15 276.66 51013.27 88888.00 2017-10-23 19:12:06.910 296 16470.11 276.57 51013.28 88888.00 2017-10-23 19:12:07.410 296 16470.15 276.49 51013.28 88888.00 2017-10-23 19:12:07.910 296 16470.12 276.49 51013.26 88888.00 2017-10-23 19:12:08.410 296 16470.13 276.38 51013.23 88888.00 2017-10-23 19:12:08.910 296 16470.19 276.32 51013.26 88888.00 2017-10-23 19:12:09.410 296 16470.22 276.32 51013.28 88888.00 2017-10-23 19:12:09.910 296 16470.22 276.29 51013.28 88888.00 2017-10-23 19:12:10.411 296 16470.25 276.14 51013.27 88888.00 2017-10-23 19:12:10.911 296 16470.30 276.13 51013.23 88888.00 2017-10-23 19:12:11.411 296 16470.33 276.14 51013.24 88888.00 2017-10-23 19:12:11.911 296 16470.32 276.14 51013.21 88888.00 2017-10-23 19:12:12.411 296 16470.36 276.10 51013.24 88888.00 2017-10-23 19:12:12.911 296 16470.43 276.17 51013.27 88888.00 2017-10-23 19:12:13.411 296 16470.45 276.17 51013.26 88888.00 2017-10-23 19:12:13.911 296 16470.47 276.13 51013.29 88888.00 2017-10-23 19:12:14.411 296 16470.51 276.10 51013.30 88888.00 2017-10-23 19:12:14.911 296 16470.55 276.10 51013.24 88888.00 2017-10-23 19:12:15.411 296 16470.55 276.09 51013.29 88888.00 2017-10-23 19:12:15.911 296 16470.61 276.14 51013.36 88888.00 2017-10-23 19:12:16.411 296 16470.65 276.15 51013.32 88888.00 2017-10-23 19:12:16.911 296 16470.68 276.13 51013.30 88888.00 2017-10-23 19:12:17.411 296 16470.66 276.04 51013.29 88888.00 2017-10-23 19:12:17.911 296 16470.69 275.97 51013.32 88888.00 2017-10-23 19:12:18.411 296 16470.70 275.93 51013.30 88888.00 2017-10-23 19:12:18.911 296 16470.66 275.95 51013.31 88888.00 2017-10-23 19:12:19.411 296 16470.66 275.93 51013.28 88888.00 2017-10-23 19:12:19.911 296 16470.64 275.90 51013.29 88888.00 2017-10-23 19:12:20.411 296 16470.70 275.95 51013.28 88888.00 2017-10-23 19:12:20.911 296 16470.74 275.93 51013.24 88888.00 2017-10-23 19:12:21.411 296 16470.83 275.96 51013.28 88888.00 2017-10-23 19:12:21.911 296 16470.90 275.97 51013.27 88888.00 2017-10-23 19:12:22.411 296 16470.91 275.90 51013.29 88888.00 2017-10-23 19:12:22.911 296 16470.88 275.86 51013.30 88888.00 2017-10-23 19:12:23.411 296 16470.83 275.81 51013.34 88888.00 2017-10-23 19:12:23.911 296 16470.82 275.78 51013.40 88888.00 2017-10-23 19:12:24.411 296 16470.89 275.79 51013.36 88888.00 2017-10-23 19:12:24.911 296 16470.96 275.80 51013.31 88888.00 2017-10-23 19:12:25.411 296 16471.06 275.80 51013.37 88888.00 2017-10-23 19:12:25.911 296 16471.13 275.82 51013.28 88888.00 2017-10-23 19:12:26.411 296 16471.12 275.79 51013.23 88888.00 2017-10-23 19:12:26.911 296 16471.06 275.72 51013.28 88888.00 2017-10-23 19:12:27.411 296 16471.09 275.71 51013.36 88888.00 2017-10-23 19:12:27.911 296 16471.15 275.71 51013.39 88888.00 2017-10-23 19:12:28.411 296 16471.24 275.71 51013.34 88888.00 2017-10-23 19:12:28.911 296 16471.29 275.64 51013.32 88888.00 2017-10-23 19:12:29.411 296 16471.24 275.56 51013.36 88888.00 2017-10-23 19:12:29.911 296 16471.24 275.55 51013.34 88888.00 2017-10-23 19:12:30.411 296 16471.31 275.58 51013.32 88888.00 2017-10-23 19:12:30.911 296 16471.38 275.60 51013.30 88888.00 2017-10-23 19:12:31.411 296 16471.38 275.56 51013.28 88888.00 2017-10-23 19:12:31.911 296 16471.41 275.52 51013.31 88888.00 2017-10-23 19:12:32.411 296 16471.49 275.52 51013.33 88888.00 2017-10-23 19:12:32.911 296 16471.54 275.56 51013.34 88888.00 2017-10-23 19:12:33.411 296 16471.54 275.45 51013.29 88888.00 2017-10-23 19:12:33.911 296 16471.61 275.44 51013.28 88888.00 2017-10-23 19:12:34.411 296 16471.74 275.53 51013.32 88888.00 2017-10-23 19:12:34.911 296 16471.77 275.55 51013.42 88888.00 2017-10-23 19:12:35.412 296 16471.80 275.48 51013.38 88888.00 2017-10-23 19:12:35.912 296 16471.86 275.51 51013.32 88888.00 2017-10-23 19:12:36.412 296 16471.94 275.57 51013.38 88888.00 2017-10-23 19:12:36.912 296 16471.97 275.56 51013.38 88888.00 2017-10-23 19:12:37.412 296 16472.13 275.62 51013.32 88888.00 2017-10-23 19:12:37.912 296 16472.24 275.64 51013.39 88888.00 2017-10-23 19:12:38.412 296 16472.27 275.63 51013.37 88888.00 2017-10-23 19:12:38.912 296 16472.36 275.70 51013.37 88888.00 2017-10-23 19:12:39.412 296 16472.42 275.74 51013.33 88888.00 2017-10-23 19:12:39.912 296 16472.47 275.73 51013.29 88888.00 2017-10-23 19:12:40.412 296 16472.55 275.80 51013.36 88888.00 2017-10-23 19:12:40.912 296 16472.59 275.82 51013.37 88888.00 2017-10-23 19:12:41.412 296 16472.62 275.87 51013.32 88888.00 2017-10-23 19:12:41.912 296 16472.74 275.91 51013.32 88888.00 2017-10-23 19:12:42.412 296 16472.73 275.91 51013.29 88888.00 2017-10-23 19:12:42.912 296 16472.79 276.00 51013.31 88888.00 2017-10-23 19:12:43.412 296 16472.88 276.06 51013.31 88888.00 2017-10-23 19:12:43.912 296 16472.90 276.03 51013.30 88888.00 2017-10-23 19:12:44.412 296 16473.00 276.10 51013.29 88888.00 2017-10-23 19:12:44.912 296 16473.03 276.12 51013.28 88888.00 2017-10-23 19:12:45.412 296 16473.04 276.15 51013.30 88888.00 2017-10-23 19:12:45.912 296 16473.15 276.30 51013.24 88888.00 2017-10-23 19:12:46.412 296 16473.16 276.30 51013.23 88888.00 2017-10-23 19:12:46.912 296 16473.24 276.36 51013.23 88888.00 2017-10-23 19:12:47.412 296 16473.29 276.44 51013.26 88888.00 2017-10-23 19:12:47.912 296 16473.26 276.48 51013.32 88888.00 2017-10-23 19:12:48.412 296 16473.32 276.55 51013.31 88888.00 2017-10-23 19:12:48.912 296 16473.37 276.62 51013.29 88888.00 2017-10-23 19:12:49.412 296 16473.42 276.60 51013.32 88888.00 2017-10-23 19:12:49.912 296 16473.52 276.65 51013.34 88888.00 2017-10-23 19:12:50.412 296 16473.45 276.66 51013.34 88888.00 2017-10-23 19:12:50.912 296 16473.50 276.73 51013.37 88888.00 2017-10-23 19:12:51.412 296 16473.51 276.82 51013.38 88888.00 2017-10-23 19:12:51.912 296 16473.45 276.78 51013.36 88888.00 2017-10-23 19:12:52.412 296 16473.47 276.85 51013.34 88888.00 2017-10-23 19:12:52.912 296 16473.54 276.82 51013.32 88888.00 2017-10-23 19:12:53.412 296 16473.51 276.79 51013.29 88888.00 2017-10-23 19:12:53.912 296 16473.60 276.88 51013.33 88888.00 2017-10-23 19:12:54.412 296 16473.63 276.85 51013.31 88888.00 2017-10-23 19:12:54.912 296 16473.61 276.80 51013.30 88888.00 2017-10-23 19:12:55.412 296 16473.67 276.95 51013.29 88888.00 2017-10-23 19:12:55.912 296 16473.67 276.92 51013.21 88888.00 2017-10-23 19:12:56.412 296 16473.65 276.88 51013.19 88888.00 2017-10-23 19:12:56.912 296 16473.71 276.92 51013.20 88888.00 2017-10-23 19:12:57.412 296 16473.63 276.86 51013.18 88888.00 2017-10-23 19:12:57.912 296 16473.68 276.90 51013.18 88888.00 2017-10-23 19:12:58.412 296 16473.70 276.91 51013.20 88888.00 2017-10-23 19:12:58.912 296 16473.67 276.90 51013.20 88888.00 2017-10-23 19:12:59.412 296 16473.73 276.90 51013.17 88888.00 2017-10-23 19:12:59.912 296 16473.79 276.88 51013.18 88888.00 2017-10-23 19:13:00.412 296 16473.81 276.88 51013.17 88888.00 2017-10-23 19:13:00.912 296 16473.83 276.95 51013.15 88888.00 2017-10-23 19:13:01.412 296 16473.81 276.87 51013.20 88888.00 2017-10-23 19:13:01.912 296 16473.82 276.86 51013.20 88888.00 2017-10-23 19:13:02.412 296 16473.82 276.80 51013.22 88888.00 2017-10-23 19:13:02.912 296 16473.86 276.80 51013.22 88888.00 2017-10-23 19:13:03.412 296 16473.94 276.86 51013.19 88888.00 2017-10-23 19:13:03.912 296 16473.87 276.84 51013.21 88888.00 2017-10-23 19:13:04.412 296 16473.95 276.84 51013.21 88888.00 2017-10-23 19:13:04.912 296 16473.99 276.77 51013.21 88888.00 2017-10-23 19:13:05.413 296 16474.01 276.71 51013.19 88888.00 2017-10-23 19:13:05.913 296 16474.01 276.70 51013.18 88888.00 2017-10-23 19:13:06.413 296 16473.96 276.64 51013.23 88888.00 2017-10-23 19:13:06.913 296 16474.00 276.67 51013.27 88888.00 2017-10-23 19:13:07.413 296 16473.99 276.59 51013.23 88888.00 2017-10-23 19:13:07.913 296 16474.05 276.57 51013.20 88888.00 2017-10-23 19:13:08.413 296 16474.05 276.48 51013.19 88888.00 2017-10-23 19:13:08.913 296 16474.11 276.48 51013.20 88888.00 2017-10-23 19:13:09.413 296 16474.12 276.48 51013.23 88888.00 2017-10-23 19:13:09.913 296 16474.12 276.45 51013.26 88888.00 2017-10-23 19:13:10.413 296 16474.11 276.48 51013.28 88888.00 2017-10-23 19:13:10.913 296 16474.14 276.52 51013.29 88888.00 2017-10-23 19:13:11.413 296 16474.17 276.44 51013.28 88888.00 2017-10-23 19:13:11.913 296 16474.21 276.39 51013.26 88888.00 2017-10-23 19:13:12.413 296 16474.22 276.30 51013.28 88888.00 2017-10-23 19:13:12.913 296 16474.23 276.30 51013.28 88888.00 2017-10-23 19:13:13.413 296 16474.24 276.31 51013.27 88888.00 2017-10-23 19:13:13.913 296 16474.29 276.26 51013.28 88888.00 2017-10-23 19:13:14.413 296 16474.30 276.24 51013.28 88888.00 2017-10-23 19:13:14.913 296 16474.39 276.25 51013.26 88888.00 2017-10-23 19:13:15.413 296 16474.41 276.18 51013.28 88888.00 2017-10-23 19:13:15.913 296 16474.43 276.23 51013.30 88888.00 2017-10-23 19:13:16.413 296 16474.39 276.23 51013.37 88888.00 2017-10-23 19:13:16.913 296 16474.49 276.21 51013.38 88888.00 2017-10-23 19:13:17.413 296 16474.48 276.26 51013.32 88888.00 2017-10-23 19:13:17.913 296 16474.47 276.31 51013.29 88888.00 2017-10-23 19:13:18.413 296 16474.56 276.32 51013.28 88888.00 2017-10-23 19:13:18.913 296 16474.58 276.34 51013.34 88888.00 2017-10-23 19:13:19.413 296 16474.57 276.38 51013.39 88888.00 2017-10-23 19:13:19.913 296 16474.52 276.40 51013.36 88888.00 2017-10-23 19:13:20.413 296 16474.59 276.42 51013.31 88888.00 2017-10-23 19:13:20.913 296 16474.64 276.43 51013.33 88888.00 2017-10-23 19:13:21.413 296 16474.66 276.43 51013.31 88888.00 2017-10-23 19:13:21.913 296 16474.69 276.47 51013.37 88888.00 2017-10-23 19:13:22.413 296 16474.69 276.49 51013.39 88888.00 2017-10-23 19:13:22.913 296 16474.69 276.53 51013.39 88888.00 2017-10-23 19:13:23.413 296 16474.68 276.53 51013.43 88888.00 2017-10-23 19:13:23.913 296 16474.69 276.51 51013.45 88888.00 2017-10-23 19:13:24.413 296 16474.70 276.51 51013.46 88888.00 2017-10-23 19:13:24.913 296 16474.71 276.52 51013.43 88888.00 2017-10-23 19:13:25.413 296 16474.66 276.50 51013.46 88888.00 2017-10-23 19:13:25.913 296 16474.60 276.52 51013.47 88888.00 2017-10-23 19:13:26.413 296 16474.61 276.52 51013.49 88888.00 2017-10-23 19:13:26.913 296 16474.64 276.47 51013.50 88888.00 2017-10-23 19:13:27.413 296 16474.67 276.47 51013.49 88888.00 2017-10-23 19:13:27.913 296 16474.61 276.50 51013.47 88888.00 2017-10-23 19:13:28.413 296 16474.61 276.56 51013.40 88888.00 2017-10-23 19:13:28.913 296 16474.57 276.51 51013.37 88888.00 2017-10-23 19:13:29.413 296 16474.55 276.58 51013.43 88888.00 2017-10-23 19:13:29.913 296 16474.47 276.53 51013.51 88888.00 2017-10-23 19:13:30.413 296 16474.43 276.58 51013.55 88888.00 2017-10-23 19:13:30.913 296 16474.38 276.55 51013.55 88888.00 2017-10-23 19:13:31.413 296 16474.39 276.56 51013.56 88888.00 2017-10-23 19:13:31.913 296 16474.31 276.59 51013.52 88888.00 2017-10-23 19:13:32.413 296 16474.36 276.73 51013.50 88888.00 2017-10-23 19:13:32.913 296 16474.30 276.70 51013.47 88888.00 2017-10-23 19:13:33.413 296 16474.39 276.69 51013.55 88888.00 2017-10-23 19:13:33.913 296 16474.34 276.75 51013.59 88888.00 2017-10-23 19:13:34.404 296 16474.32 276.80 51013.60 88888.00 2017-10-23 19:13:34.904 296 16474.25 276.75 51013.59 88888.00 2017-10-23 19:13:35.404 296 16474.29 276.79 51013.55 88888.00 2017-10-23 19:13:35.904 296 16474.21 276.78 51013.57 88888.00 2017-10-23 19:13:36.404 296 16474.20 276.83 51013.54 88888.00 2017-10-23 19:13:36.904 296 16474.17 276.80 51013.58 88888.00 2017-10-23 19:13:37.404 296 16474.17 276.85 51013.60 88888.00 2017-10-23 19:13:37.904 296 16474.18 276.86 51013.66 88888.00 2017-10-23 19:13:38.404 296 16474.14 276.92 51013.64 88888.00 2017-10-23 19:13:38.904 296 16474.17 276.96 51013.64 88888.00 2017-10-23 19:13:39.404 296 16474.07 276.94 51013.66 88888.00 2017-10-23 19:13:39.904 296 16474.08 276.99 51013.66 88888.00 2017-10-23 19:13:40.404 296 16474.03 277.03 51013.68 88888.00 2017-10-23 19:13:40.904 296 16474.00 277.10 51013.67 88888.00 2017-10-23 19:13:41.404 296 16474.03 277.16 51013.68 88888.00 2017-10-23 19:13:41.904 296 16474.00 277.16 51013.66 88888.00 2017-10-23 19:13:42.404 296 16474.03 277.20 51013.64 88888.00 2017-10-23 19:13:42.904 296 16474.01 277.19 51013.65 88888.00 2017-10-23 19:13:43.404 296 16473.94 277.22 51013.70 88888.00 2017-10-23 19:13:43.904 296 16473.95 277.25 51013.76 88888.00 2017-10-23 19:13:44.404 296 16473.90 277.26 51013.76 88888.00 2017-10-23 19:13:44.904 296 16473.89 277.27 51013.74 88888.00 2017-10-23 19:13:45.404 296 16473.94 277.34 51013.76 88888.00 2017-10-23 19:13:45.904 296 16473.85 277.34 51013.76 88888.00 2017-10-23 19:13:46.404 296 16473.77 277.37 51013.81 88888.00 2017-10-23 19:13:46.904 296 16473.80 277.47 51013.81 88888.00 2017-10-23 19:13:47.404 296 16473.82 277.45 51013.83 88888.00 2017-10-23 19:13:47.904 296 16473.74 277.43 51013.85 88888.00 2017-10-23 19:13:48.404 296 16473.85 277.44 51013.84 88888.00 2017-10-23 19:13:48.904 296 16473.81 277.56 51013.82 88888.00 2017-10-23 19:13:49.404 296 16473.71 277.47 51013.78 88888.00 2017-10-23 19:13:49.904 296 16473.64 277.43 51013.81 88888.00 2017-10-23 19:13:50.404 296 16473.70 277.43 51013.81 88888.00 2017-10-23 19:13:50.904 296 16473.67 277.45 51013.78 88888.00 2017-10-23 19:13:51.404 296 16473.64 277.54 51013.79 88888.00 2017-10-23 19:13:51.904 296 16473.69 277.57 51013.77 88888.00 2017-10-23 19:13:52.404 296 16473.69 277.53 51013.77 88888.00 2017-10-23 19:13:52.904 296 16473.60 277.51 51013.76 88888.00 2017-10-23 19:13:53.404 296 16473.61 277.53 51013.83 88888.00 2017-10-23 19:13:53.904 296 16473.63 277.51 51013.82 88888.00 2017-10-23 19:13:54.404 296 16473.58 277.48 51013.87 88888.00 2017-10-23 19:13:54.904 296 16473.55 277.51 51013.89 88888.00 2017-10-23 19:13:55.404 296 16473.58 277.58 51013.86 88888.00 2017-10-23 19:13:55.904 296 16473.60 277.58 51013.85 88888.00 2017-10-23 19:13:56.404 296 16473.54 277.56 51013.85 88888.00 2017-10-23 19:13:56.904 296 16473.46 277.57 51013.83 88888.00 2017-10-23 19:13:57.404 296 16473.50 277.58 51013.82 88888.00 2017-10-23 19:13:57.904 296 16473.50 277.56 51013.81 88888.00 2017-10-23 19:13:58.404 296 16473.43 277.51 51013.85 88888.00 2017-10-23 19:13:58.904 296 16473.37 277.46 51013.85 88888.00 2017-10-23 19:13:59.404 296 16473.37 277.45 51013.85 88888.00 2017-10-23 19:13:59.904 296 16473.35 277.47 51013.83 88888.00 2017-10-23 19:14:00.404 296 16473.23 277.46 51013.88 88888.00 2017-10-23 19:14:00.904 296 16473.15 277.51 51013.93 88888.00 2017-10-23 19:14:01.404 296 16473.20 277.49 51013.95 88888.00 2017-10-23 19:14:01.904 296 16473.25 277.49 51013.94 88888.00 2017-10-23 19:14:02.404 296 16473.21 277.47 51013.95 88888.00 2017-10-23 19:14:02.904 296 16473.14 277.44 51013.91 88888.00 2017-10-23 19:14:03.404 296 16473.09 277.46 51013.92 88888.00 2017-10-23 19:14:03.904 296 16473.14 277.49 51013.93 88888.00 2017-10-23 19:14:04.405 296 16473.15 277.44 51013.97 88888.00 2017-10-23 19:14:04.905 296 16473.03 277.41 51013.95 88888.00 2017-10-23 19:14:05.405 296 16472.93 277.32 51013.89 88888.00 2017-10-23 19:14:05.905 296 16472.94 277.34 51013.88 88888.00 2017-10-23 19:14:06.405 296 16472.97 277.38 51013.93 88888.00 2017-10-23 19:14:06.905 296 16472.90 277.40 51013.93 88888.00 2017-10-23 19:14:07.405 296 16472.81 277.36 51013.95 88888.00 2017-10-23 19:14:07.905 296 16472.84 277.31 51013.97 88888.00 2017-10-23 19:14:08.405 296 16472.89 277.34 51013.96 88888.00 2017-10-23 19:14:08.905 296 16472.88 277.39 51013.93 88888.00 2017-10-23 19:14:09.405 296 16472.88 277.43 51013.91 88888.00 2017-10-23 19:14:09.905 296 16472.76 277.31 51013.91 88888.00 2017-10-23 19:14:10.405 296 16472.67 277.27 51013.87 88888.00 2017-10-23 19:14:10.905 296 16472.67 277.29 51013.84 88888.00 2017-10-23 19:14:11.405 296 16472.72 277.40 51013.81 88888.00 2017-10-23 19:14:11.905 296 16472.72 277.41 51013.79 88888.00 2017-10-23 19:14:12.405 296 16472.67 277.39 51013.81 88888.00 2017-10-23 19:14:12.905 296 16472.58 277.45 51013.76 88888.00 2017-10-23 19:14:13.405 296 16472.48 277.46 51013.76 88888.00 2017-10-23 19:14:13.905 296 16472.45 277.43 51013.77 88888.00 2017-10-23 19:14:14.405 296 16472.49 277.46 51013.77 88888.00 2017-10-23 19:14:14.905 296 16472.51 277.52 51013.81 88888.00 2017-10-23 19:14:15.405 296 16472.50 277.54 51013.83 88888.00 2017-10-23 19:14:15.905 296 16472.49 277.49 51013.85 88888.00 2017-10-23 19:14:16.405 296 16472.50 277.48 51013.81 88888.00 2017-10-23 19:14:16.905 296 16472.46 277.44 51013.82 88888.00 2017-10-23 19:14:17.405 296 16472.36 277.48 51013.85 88888.00 2017-10-23 19:14:17.905 296 16472.37 277.55 51013.86 88888.00 2017-10-23 19:14:18.405 296 16472.36 277.57 51013.84 88888.00 2017-10-23 19:14:18.905 296 16472.36 277.57 51013.88 88888.00 2017-10-23 19:14:19.405 296 16472.31 277.56 51013.92 88888.00 2017-10-23 19:14:19.905 296 16472.33 277.62 51013.89 88888.00 2017-10-23 19:14:20.405 296 16472.33 277.69 51013.88 88888.00 2017-10-23 19:14:20.905 296 16472.29 277.69 51013.89 88888.00 2017-10-23 19:14:21.405 296 16472.28 277.66 51013.88 88888.00 2017-10-23 19:14:21.905 296 16472.24 277.65 51013.91 88888.00 2017-10-23 19:14:22.405 296 16472.15 277.62 51014.00 88888.00 2017-10-23 19:14:22.905 296 16472.06 277.57 51013.94 88888.00 2017-10-23 19:14:23.405 296 16472.10 277.61 51013.88 88888.00 2017-10-23 19:14:23.905 296 16471.98 277.63 51013.87 88888.00 2017-10-23 19:14:24.405 296 16471.98 277.62 51013.81 88888.00 2017-10-23 19:14:24.905 296 16471.97 277.66 51013.82 88888.00 2017-10-23 19:14:25.405 296 16471.95 277.67 51013.85 88888.00 2017-10-23 19:14:25.905 296 16471.88 277.69 51013.91 88888.00 2017-10-23 19:14:26.405 296 16471.91 277.66 51013.87 88888.00 2017-10-23 19:14:26.905 296 16471.95 277.70 51013.87 88888.00 2017-10-23 19:14:27.405 296 16471.91 277.67 51013.92 88888.00 2017-10-23 19:14:27.905 296 16471.88 277.64 51013.93 88888.00 2017-10-23 19:14:28.405 296 16471.84 277.65 51013.93 88888.00 2017-10-23 19:14:28.905 296 16471.77 277.70 51013.94 88888.00 2017-10-23 19:14:29.405 296 16471.73 277.65 51013.94 88888.00 2017-10-23 19:14:29.905 296 16471.68 277.64 51013.96 88888.00 2017-10-23 19:14:30.405 296 16471.65 277.57 51013.88 88888.00 2017-10-23 19:14:30.905 296 16471.62 277.55 51013.83 88888.00 2017-10-23 19:14:31.405 296 16471.58 277.58 51013.89 88888.00 2017-10-23 19:14:31.905 296 16471.51 277.57 51013.89 88888.00 2017-10-23 19:14:32.405 296 16471.47 277.53 51013.89 88888.00 2017-10-23 19:14:32.905 296 16471.41 277.46 51013.91 88888.00 2017-10-23 19:14:33.405 296 16471.40 277.47 51013.93 88888.00 2017-10-23 19:14:33.905 296 16471.34 277.49 51013.91 88888.00 2017-10-23 19:14:34.406 296 16471.27 277.45 51013.91 88888.00 2017-10-23 19:14:34.906 296 16471.21 277.40 51013.96 88888.00 2017-10-23 19:14:35.406 296 16471.17 277.34 51013.94 88888.00 2017-10-23 19:14:35.906 296 16471.13 277.27 51013.92 88888.00 2017-10-23 19:14:36.406 296 16471.05 277.25 51013.86 88888.00 2017-10-23 19:14:36.906 296 16471.04 277.20 51013.79 88888.00 2017-10-23 19:14:37.406 296 16471.05 277.14 51013.79 88888.00 2017-10-23 19:14:37.906 296 16470.99 277.14 51013.82 88888.00 2017-10-23 19:14:38.406 296 16470.92 277.17 51013.82 88888.00 2017-10-23 19:14:38.906 296 16470.91 277.18 51013.84 88888.00 2017-10-23 19:14:39.406 296 16470.95 277.17 51013.81 88888.00 2017-10-23 19:14:39.906 296 16470.91 277.04 51013.77 88888.00 2017-10-23 19:14:40.406 296 16470.90 277.02 51013.79 88888.00 2017-10-23 19:14:40.906 296 16470.89 277.04 51013.83 88888.00 2017-10-23 19:14:41.406 296 16470.87 277.00 51013.83 88888.00 2017-10-23 19:14:41.906 296 16470.83 276.92 51013.78 88888.00 2017-10-23 19:14:42.406 296 16470.81 276.90 51013.74 88888.00 2017-10-23 19:14:42.906 296 16470.80 276.87 51013.73 88888.00 2017-10-23 19:14:43.406 296 16470.78 276.85 51013.72 88888.00 2017-10-23 19:14:43.906 296 16470.75 276.85 51013.73 88888.00 2017-10-23 19:14:44.406 296 16470.81 276.87 51013.78 88888.00 2017-10-23 19:14:44.906 296 16470.78 276.87 51013.83 88888.00 2017-10-23 19:14:45.406 296 16470.71 276.82 51013.83 88888.00 2017-10-23 19:14:45.906 296 16470.69 276.80 51013.79 88888.00 2017-10-23 19:14:46.406 296 16470.75 276.74 51013.74 88888.00 2017-10-23 19:14:46.906 296 16470.75 276.75 51013.70 88888.00 2017-10-23 19:14:47.406 296 16470.75 276.77 51013.69 88888.00 2017-10-23 19:14:47.906 296 16470.81 276.70 51013.73 88888.00 2017-10-23 19:14:48.406 296 16470.78 276.61 51013.73 88888.00 2017-10-23 19:14:48.906 296 16470.78 276.60 51013.68 88888.00 2017-10-23 19:14:49.406 296 16470.81 276.53 51013.67 88888.00 2017-10-23 19:14:49.906 296 16470.86 276.60 51013.65 88888.00 2017-10-23 19:14:50.406 296 16470.90 276.61 51013.63 88888.00 2017-10-23 19:14:50.906 296 16470.90 276.58 51013.69 88888.00 2017-10-23 19:14:51.406 296 16470.95 276.59 51013.73 88888.00 2017-10-23 19:14:51.906 296 16470.97 276.67 51013.70 88888.00 2017-10-23 19:14:52.406 296 16470.99 276.60 51013.68 88888.00 2017-10-23 19:14:52.906 296 16470.98 276.52 51013.79 88888.00 2017-10-23 19:14:53.406 296 16470.98 276.49 51013.79 88888.00 2017-10-23 19:14:53.906 296 16470.96 276.50 51013.74 88888.00 2017-10-23 19:14:54.406 296 16470.96 276.45 51013.64 88888.00 2017-10-23 19:14:54.906 296 16470.97 276.40 51013.64 88888.00 2017-10-23 19:14:55.406 296 16471.01 276.36 51013.58 88888.00 2017-10-23 19:14:55.906 296 16471.09 276.41 51013.59 88888.00 2017-10-23 19:14:56.406 296 16471.15 276.41 51013.64 88888.00 2017-10-23 19:14:56.906 296 16471.24 276.36 51013.64 88888.00 2017-10-23 19:14:57.406 296 16471.32 276.38 51013.60 88888.00 2017-10-23 19:14:57.906 296 16471.40 276.43 51013.60 88888.00 2017-10-23 19:14:58.406 296 16471.39 276.35 51013.57 88888.00 2017-10-23 19:14:58.906 296 16471.39 276.26 51013.58 88888.00 2017-10-23 19:14:59.406 296 16471.43 276.25 51013.60 88888.00 2017-10-23 19:14:59.906 296 16471.48 276.26 51013.60 88888.00 2017-10-23 19:15:00.406 296 16471.54 276.31 51013.65 88888.00 2017-10-23 19:15:00.906 296 16471.63 276.39 51013.66 88888.00 2017-10-23 19:15:01.406 296 16471.66 276.41 51013.61 88888.00 2017-10-23 19:15:01.906 296 16471.67 276.32 51013.57 88888.00 2017-10-23 19:15:02.406 296 16471.68 276.27 51013.63 88888.00 2017-10-23 19:15:02.906 296 16471.76 276.33 51013.57 88888.00 2017-10-23 19:15:03.406 296 16471.82 276.39 51013.57 88888.00 2017-10-23 19:15:03.906 296 16471.88 276.43 51013.61 88888.00 2017-10-23 19:15:04.407 296 16471.91 276.42 51013.63 88888.00 2017-10-23 19:15:04.907 296 16471.87 276.32 51013.59 88888.00 2017-10-23 19:15:05.407 296 16471.92 276.31 51013.58 88888.00 2017-10-23 19:15:05.907 296 16471.95 276.34 51013.57 88888.00 2017-10-23 19:15:06.407 296 16472.06 276.35 51013.59 88888.00 2017-10-23 19:15:06.907 296 16472.12 276.34 51013.58 88888.00 2017-10-23 19:15:07.407 296 16472.06 276.29 51013.57 88888.00 2017-10-23 19:15:07.907 296 16472.12 276.35 51013.58 88888.00 2017-10-23 19:15:08.407 296 16472.19 276.45 51013.61 88888.00 2017-10-23 19:15:08.907 296 16472.22 276.48 51013.66 88888.00 2017-10-23 19:15:09.407 296 16472.21 276.48 51013.61 88888.00 2017-10-23 19:15:09.907 296 16472.26 276.53 51013.58 88888.00 2017-10-23 19:15:10.407 296 16472.35 276.61 51013.63 88888.00 2017-10-23 19:15:10.907 296 16472.41 276.64 51013.64 88888.00 2017-10-23 19:15:11.407 296 16472.38 276.56 51013.59 88888.00 2017-10-23 19:15:11.907 296 16472.36 276.60 51013.57 88888.00 2017-10-23 19:15:12.407 296 16472.44 276.70 51013.55 88888.00 2017-10-23 19:15:12.907 296 16472.54 276.78 51013.60 88888.00 2017-10-23 19:15:13.407 296 16472.51 276.80 51013.66 88888.00 2017-10-23 19:15:13.907 296 16472.47 276.76 51013.63 88888.00 2017-10-23 19:15:14.407 296 16472.58 276.76 51013.61 88888.00 2017-10-23 19:15:14.907 296 16472.68 276.80 51013.67 88888.00 2017-10-23 19:15:15.407 296 16472.70 276.87 51013.68 88888.00 2017-10-23 19:15:15.907 296 16472.66 276.87 51013.63 88888.00 2017-10-23 19:15:16.407 296 16472.71 276.90 51013.64 88888.00 2017-10-23 19:15:16.907 296 16472.76 276.93 51013.64 88888.00 2017-10-23 19:15:17.407 296 16472.82 276.95 51013.60 88888.00 2017-10-23 19:15:17.907 296 16472.77 276.93 51013.60 88888.00 2017-10-23 19:15:18.407 296 16472.80 276.97 51013.64 88888.00 2017-10-23 19:15:18.907 296 16472.90 277.05 51013.64 88888.00 2017-10-23 19:15:19.407 296 16472.94 277.05 51013.64 88888.00 2017-10-23 19:15:19.907 296 16472.91 277.01 51013.64 88888.00 2017-10-23 19:15:20.407 296 16472.92 277.00 51013.63 88888.00 2017-10-23 19:15:20.907 296 16472.98 277.03 51013.63 88888.00 2017-10-23 19:15:21.407 296 16472.98 277.02 51013.61 88888.00 2017-10-23 19:15:21.907 296 16472.99 276.99 51013.64 88888.00 2017-10-23 19:15:22.407 296 16473.00 276.99 51013.67 88888.00 2017-10-23 19:15:22.907 296 16473.15 277.10 51013.61 88888.00 2017-10-23 19:15:23.407 296 16473.16 277.03 51013.61 88888.00 2017-10-23 19:15:23.907 296 16473.08 276.94 51013.61 88888.00 2017-10-23 19:15:24.407 296 16473.16 276.93 51013.65 88888.00 2017-10-23 19:15:24.907 296 16473.17 276.95 51013.65 88888.00 2017-10-23 19:15:25.407 296 16473.11 276.94 51013.60 88888.00 2017-10-23 19:15:25.907 296 16473.18 276.92 51013.66 88888.00 2017-10-23 19:15:26.407 296 16473.30 276.96 51013.69 88888.00 2017-10-23 19:15:26.907 296 16473.27 276.92 51013.67 88888.00 2017-10-23 19:15:27.407 296 16473.23 276.88 51013.60 88888.00 2017-10-23 19:15:27.907 296 16473.30 276.97 51013.58 88888.00 2017-10-23 19:15:28.407 296 16473.33 276.92 51013.64 88888.00 2017-10-23 19:15:28.907 296 16473.24 276.85 51013.64 88888.00 2017-10-23 19:15:29.407 296 16473.28 276.87 51013.61 88888.00 2017-10-23 19:15:29.907 296 16473.37 276.85 51013.55 88888.00 2017-10-23 19:15:30.407 296 16473.28 276.77 51013.56 88888.00 2017-10-23 19:15:30.907 296 16473.34 276.79 51013.49 88888.00 2017-10-23 19:15:31.407 296 16473.41 276.75 51013.55 88888.00 2017-10-23 19:15:31.907 296 16473.32 276.66 51013.61 88888.00 2017-10-23 19:15:32.407 296 16473.42 276.68 51013.61 88888.00 2017-10-23 19:15:32.907 296 16473.44 276.61 51013.56 88888.00 2017-10-23 19:15:33.407 296 16473.39 276.53 51013.52 88888.00 2017-10-23 19:15:33.907 296 16473.45 276.53 51013.57 88888.00 2017-10-23 19:15:34.408 296 16473.43 276.50 51013.57 88888.00 2017-10-23 19:15:34.908 296 16473.44 276.56 51013.57 88888.00 2017-10-23 19:15:35.408 296 16473.45 276.57 51013.64 88888.00 2017-10-23 19:15:35.908 296 16473.45 276.52 51013.61 88888.00 2017-10-23 19:15:36.408 296 16473.52 276.61 51013.63 88888.00 2017-10-23 19:15:36.908 296 16473.48 276.59 51013.59 88888.00 2017-10-23 19:15:37.408 296 16473.47 276.57 51013.57 88888.00 2017-10-23 19:15:37.908 296 16473.62 276.57 51013.56 88888.00 2017-10-23 19:15:38.408 296 16473.63 276.56 51013.58 88888.00 2017-10-23 19:15:38.908 296 16473.63 276.67 51013.58 88888.00 2017-10-23 19:15:39.408 296 16473.65 276.60 51013.57 88888.00 2017-10-23 19:15:39.908 296 16473.69 276.61 51013.55 88888.00 2017-10-23 19:15:40.408 296 16473.74 276.64 51013.57 88888.00 2017-10-23 19:15:40.908 296 16473.73 276.62 51013.63 88888.00 2017-10-23 19:15:41.408 296 16473.76 276.64 51013.67 88888.00 2017-10-23 19:15:41.908 296 16473.76 276.61 51013.63 88888.00 2017-10-23 19:15:42.408 296 16473.77 276.64 51013.56 88888.00 2017-10-23 19:15:42.908 296 16473.82 276.70 51013.58 88888.00 2017-10-23 19:15:43.408 296 16473.81 276.69 51013.63 88888.00 2017-10-23 19:15:43.908 296 16473.90 276.69 51013.66 88888.00 2017-10-23 19:15:44.408 296 16473.81 276.66 51013.70 88888.00 2017-10-23 19:15:44.908 296 16473.81 276.71 51013.64 88888.00 2017-10-23 19:15:45.408 296 16473.81 276.73 51013.58 88888.00 2017-10-23 19:15:45.908 296 16473.86 276.78 51013.57 88888.00 2017-10-23 19:15:46.408 296 16473.94 276.80 51013.54 88888.00 2017-10-23 19:15:46.908 296 16473.89 276.79 51013.51 88888.00 2017-10-23 19:15:47.408 296 16473.94 276.84 51013.57 88888.00 2017-10-23 19:15:47.908 296 16473.91 276.83 51013.58 88888.00 2017-10-23 19:15:48.408 296 16473.97 276.86 51013.60 88888.00 2017-10-23 19:15:48.908 296 16474.03 276.88 51013.61 88888.00 2017-10-23 19:15:49.408 296 16473.96 276.85 51013.63 88888.00 2017-10-23 19:15:49.908 296 16474.00 276.93 51013.66 88888.00 2017-10-23 19:15:50.408 296 16473.98 276.87 51013.73 88888.00 2017-10-23 19:15:50.908 296 16474.01 276.88 51013.76 88888.00 2017-10-23 19:15:51.408 296 16473.98 276.90 51013.70 88888.00 2017-10-23 19:15:51.908 296 16473.97 276.93 51013.70 88888.00 2017-10-23 19:15:52.408 296 16474.01 276.95 51013.76 88888.00 2017-10-23 19:15:52.908 296 16473.95 276.85 51013.78 88888.00 2017-10-23 19:15:53.408 296 16473.98 276.87 51013.75 88888.00 2017-10-23 19:15:53.908 296 16473.97 276.82 51013.76 88888.00 2017-10-23 19:15:54.408 296 16473.95 276.78 51013.76 88888.00 2017-10-23 19:15:54.908 296 16473.97 276.79 51013.76 88888.00 2017-10-23 19:15:55.408 296 16473.90 276.66 51013.73 88888.00 2017-10-23 19:15:55.908 296 16473.92 276.65 51013.72 88888.00 2017-10-23 19:15:56.408 296 16473.86 276.59 51013.70 88888.00 2017-10-23 19:15:56.908 296 16473.87 276.59 51013.67 88888.00 2017-10-23 19:15:57.408 296 16473.88 276.59 51013.67 88888.00 2017-10-23 19:15:57.908 296 16473.82 276.62 51013.67 88888.00 2017-10-23 19:15:58.408 296 16473.81 276.58 51013.68 88888.00 2017-10-23 19:15:58.908 296 16473.70 276.47 51013.68 88888.00 2017-10-23 19:15:59.408 296 16473.74 276.50 51013.65 88888.00 2017-10-23 19:15:59.908 296 16473.68 276.40 51013.70 88888.00 2017-10-23 19:16:00.408 296 16473.65 276.38 51013.73 88888.00 2017-10-23 19:16:00.908 296 16473.63 276.33 51013.73 88888.00 2017-10-23 19:16:01.408 296 16473.65 276.27 51013.78 88888.00 2017-10-23 19:16:01.908 296 16473.70 276.25 51013.79 88888.00 2017-10-23 19:16:02.408 296 16473.64 276.23 51013.75 88888.00 2017-10-23 19:16:02.908 296 16473.62 276.19 51013.75 88888.00 2017-10-23 19:16:03.408 296 16473.58 276.08 51013.76 88888.00 2017-10-23 19:16:03.908 296 16473.61 276.08 51013.76 88888.00 2017-10-23 19:16:04.409 296 16473.54 276.05 51013.76 88888.00 2017-10-23 19:16:04.909 296 16473.58 276.12 51013.78 88888.00 2017-10-23 19:16:05.409 296 16473.48 275.99 51013.79 88888.00 2017-10-23 19:16:05.909 296 16473.52 276.01 51013.74 88888.00 2017-10-23 19:16:06.409 296 16473.54 276.00 51013.72 88888.00 2017-10-23 19:16:06.909 296 16473.50 276.01 51013.68 88888.00 2017-10-23 19:16:07.409 296 16473.52 276.01 51013.68 88888.00 2017-10-23 19:16:07.909 296 16473.51 276.03 51013.69 88888.00 2017-10-23 19:16:08.409 296 16473.54 276.04 51013.68 88888.00 2017-10-23 19:16:08.909 296 16473.47 276.06 51013.69 88888.00 2017-10-23 19:16:09.409 296 16473.53 276.06 51013.73 88888.00 2017-10-23 19:16:09.909 296 16473.48 276.03 51013.73 88888.00 2017-10-23 19:16:10.409 296 16473.55 276.03 51013.72 88888.00 2017-10-23 19:16:10.909 296 16473.51 276.04 51013.68 88888.00 2017-10-23 19:16:11.409 296 16473.54 276.15 51013.72 88888.00 2017-10-23 19:16:11.909 296 16473.55 276.09 51013.76 88888.00 2017-10-23 19:16:12.409 296 16473.62 276.13 51013.77 88888.00 2017-10-23 19:16:12.909 296 16473.63 276.12 51013.78 88888.00 2017-10-23 19:16:13.409 296 16473.58 276.15 51013.79 88888.00 2017-10-23 19:16:13.909 296 16473.58 276.17 51013.76 88888.00 2017-10-23 19:16:14.409 296 16473.58 276.17 51013.72 88888.00 2017-10-23 19:16:14.909 296 16473.61 276.23 51013.74 88888.00 2017-10-23 19:16:15.409 296 16473.51 276.18 51013.74 88888.00 2017-10-23 19:16:15.909 296 16473.58 276.24 51013.73 88888.00 2017-10-23 19:16:16.409 296 16473.53 276.17 51013.74 88888.00 2017-10-23 19:16:16.909 296 16473.56 276.19 51013.82 88888.00 2017-10-23 19:16:17.409 296 16473.50 276.24 51013.84 88888.00 2017-10-23 19:16:17.909 296 16473.50 276.26 51013.78 88888.00 2017-10-23 19:16:18.409 296 16473.51 276.23 51013.74 88888.00 2017-10-23 19:16:18.909 296 16473.47 276.24 51013.76 88888.00 2017-10-23 19:16:19.409 296 16473.50 276.30 51013.85 88888.00 2017-10-23 19:16:19.909 296 16473.44 276.24 51013.87 88888.00 2017-10-23 19:16:20.409 296 16473.43 276.27 51013.91 88888.00 2017-10-23 19:16:20.909 296 16473.39 276.33 51013.91 88888.00 2017-10-23 19:16:21.409 296 16473.36 276.35 51013.93 88888.00 2017-10-23 19:16:21.909 296 16473.39 276.34 51013.92 88888.00 2017-10-23 19:16:22.409 296 16473.28 276.27 51013.94 88888.00 2017-10-23 19:16:22.909 296 16473.30 276.27 51013.98 88888.00 2017-10-23 19:16:23.409 296 16473.26 276.21 51013.93 88888.00 2017-10-23 19:16:23.909 296 16473.23 276.23 51013.82 88888.00 2017-10-23 19:16:24.409 296 16473.29 276.29 51013.82 88888.00 2017-10-23 19:16:24.909 296 16473.23 276.24 51013.86 88888.00 2017-10-23 19:16:25.409 296 16473.30 276.22 51013.86 88888.00 2017-10-23 19:16:25.909 296 16473.27 276.17 51013.85 88888.00 2017-10-23 19:16:26.409 296 16473.24 276.14 51013.84 88888.00 2017-10-23 19:16:26.909 296 16473.26 276.12 51013.88 88888.00 2017-10-23 19:16:27.409 296 16473.18 276.06 51013.89 88888.00 2017-10-23 19:16:27.909 296 16473.16 276.01 51013.92 88888.00 2017-10-23 19:16:28.409 296 16473.09 275.99 51013.88 88888.00 2017-10-23 19:16:28.909 296 16473.11 276.01 51013.88 88888.00 2017-10-23 19:16:29.409 296 16473.11 275.97 51013.91 88888.00 2017-10-23 19:16:29.909 296 16473.14 275.88 51013.88 88888.00 2017-10-23 19:16:30.409 296 16473.14 275.86 51013.91 88888.00 2017-10-23 19:16:30.909 296 16473.03 275.79 51013.92 88888.00 2017-10-23 19:16:31.409 296 16473.09 275.80 51013.85 88888.00 2017-10-23 19:16:31.909 296 16473.00 275.74 51013.84 88888.00 2017-10-23 19:16:32.409 296 16473.02 275.72 51013.83 88888.00 2017-10-23 19:16:32.909 296 16472.99 275.65 51013.87 88888.00 2017-10-23 19:16:33.409 296 16472.97 275.64 51013.91 88888.00 2017-10-23 19:16:33.909 296 16473.00 275.66 51013.88 88888.00 2017-10-23 19:16:34.410 296 16473.00 275.58 51013.93 88888.00 2017-10-23 19:16:34.910 296 16473.06 275.54 51013.88 88888.00 2017-10-23 19:16:35.410 296 16473.02 275.54 51013.91 88888.00 2017-10-23 19:16:35.910 296 16473.04 275.54 51013.91 88888.00 2017-10-23 19:16:36.410 296 16472.94 275.45 51013.88 88888.00 2017-10-23 19:16:36.910 296 16472.98 275.46 51013.88 88888.00 2017-10-23 19:16:37.410 296 16472.92 275.42 51013.89 88888.00 2017-10-23 19:16:37.910 296 16472.90 275.43 51013.86 88888.00 2017-10-23 19:16:38.410 296 16472.89 275.44 51013.86 88888.00 2017-10-23 19:16:38.910 296 16472.91 275.40 51013.88 88888.00 2017-10-23 19:16:39.410 296 16472.95 275.37 51013.84 88888.00 2017-10-23 19:16:39.910 296 16472.97 275.46 51013.82 88888.00 2017-10-23 19:16:40.410 296 16472.93 275.46 51013.82 88888.00 2017-10-23 19:16:40.910 296 16472.93 275.44 51013.83 88888.00 2017-10-23 19:16:41.410 296 16472.99 275.46 51013.84 88888.00 2017-10-23 19:16:41.910 296 16472.93 275.43 51013.82 88888.00 2017-10-23 19:16:42.410 296 16472.97 275.46 51013.83 88888.00 2017-10-23 19:16:42.910 296 16472.94 275.51 51013.81 88888.00 2017-10-23 19:16:43.410 296 16473.01 275.60 51013.82 88888.00 2017-10-23 19:16:43.910 296 16473.00 275.56 51013.79 88888.00 2017-10-23 19:16:44.410 296 16473.02 275.54 51013.82 88888.00 2017-10-23 19:16:44.910 296 16473.06 275.57 51013.83 88888.00 2017-10-23 19:16:45.410 296 16473.12 275.61 51013.78 88888.00 2017-10-23 19:16:45.910 296 16473.16 275.65 51013.73 88888.00 2017-10-23 19:16:46.410 296 16473.23 275.70 51013.72 88888.00 2017-10-23 19:16:46.910 296 16473.29 275.72 51013.68 88888.00 2017-10-23 19:16:47.410 296 16473.28 275.71 51013.69 88888.00 2017-10-23 19:16:47.910 296 16473.30 275.75 51013.68 88888.00 2017-10-23 19:16:48.410 296 16473.35 275.75 51013.74 88888.00 2017-10-23 19:16:48.910 296 16473.39 275.74 51013.72 88888.00 2017-10-23 19:16:49.410 296 16473.42 275.82 51013.74 88888.00 2017-10-23 19:16:49.910 296 16473.51 276.03 51013.84 88888.00 2017-10-23 19:16:50.410 296 16473.52 276.06 51013.86 88888.00 2017-10-23 19:16:50.910 296 16473.67 276.10 51013.83 88888.00 2017-10-23 19:16:51.410 296 16473.63 276.13 51013.79 88888.00 2017-10-23 19:16:51.910 296 16473.69 276.26 51013.76 88888.00 2017-10-23 19:16:52.410 296 16473.69 276.31 51013.75 88888.00 2017-10-23 19:16:52.910 296 16473.72 276.35 51013.77 88888.00 2017-10-23 19:16:53.410 296 16473.81 276.39 51013.77 88888.00 2017-10-23 19:16:53.910 296 16473.83 276.45 51013.79 88888.00 2017-10-23 19:16:54.410 296 16473.83 276.56 51013.83 88888.00 2017-10-23 19:16:54.910 296 16473.78 276.57 51013.82 88888.00 2017-10-23 19:16:55.410 296 16473.86 276.66 51013.79 88888.00 2017-10-23 19:16:55.910 296 16473.81 276.66 51013.82 88888.00 2017-10-23 19:16:56.410 296 16473.86 276.75 51013.82 88888.00 2017-10-23 19:16:56.910 296 16473.92 276.75 51013.79 88888.00 2017-10-23 19:16:57.410 296 16473.94 276.82 51013.74 88888.00 2017-10-23 19:16:57.910 296 16473.99 276.92 51013.79 88888.00 2017-10-23 19:16:58.410 296 16473.92 276.90 51013.87 88888.00 2017-10-23 19:16:58.910 296 16473.97 276.99 51013.91 88888.00 2017-10-23 19:16:59.410 296 16473.97 277.06 51013.88 88888.00 2017-10-23 19:16:59.910 296 16473.94 277.12 51013.85 88888.00 2017-10-23 19:17:00.410 296 16474.00 277.21 51013.86 88888.00 2017-10-23 19:17:00.910 296 16473.92 277.16 51013.88 88888.00 2017-10-23 19:17:01.410 296 16473.91 277.26 51013.85 88888.00 2017-10-23 19:17:01.910 296 16473.95 277.35 51013.84 88888.00 2017-10-23 19:17:02.410 296 16473.83 277.34 51013.82 88888.00 2017-10-23 19:17:02.910 296 16473.79 277.35 51013.86 88888.00 2017-10-23 19:17:03.410 296 16473.81 277.35 51013.85 88888.00 2017-10-23 19:17:03.910 296 16473.77 277.34 51013.83 88888.00 2017-10-23 19:17:04.411 296 16473.72 277.37 51013.79 88888.00 2017-10-23 19:17:04.911 296 16473.78 277.41 51013.77 88888.00 2017-10-23 19:17:05.411 296 16473.67 277.39 51013.70 88888.00 2017-10-23 19:17:05.911 296 16473.63 277.39 51013.67 88888.00 2017-10-23 19:17:06.411 296 16473.67 277.47 51013.68 88888.00 2017-10-23 19:17:06.911 296 16473.67 277.41 51013.67 88888.00 2017-10-23 19:17:07.411 296 16473.50 277.32 51013.66 88888.00 2017-10-23 19:17:07.911 296 16473.45 277.37 51013.67 88888.00 2017-10-23 19:17:08.411 296 16473.47 277.43 51013.70 88888.00 2017-10-23 19:17:08.911 296 16473.43 277.36 51013.69 88888.00 2017-10-23 19:17:09.411 296 16473.32 277.30 51013.73 88888.00 2017-10-23 19:17:09.911 296 16473.36 277.32 51013.76 88888.00 2017-10-23 19:17:10.411 296 16473.34 277.30 51013.73 88888.00 2017-10-23 19:17:10.911 296 16473.21 277.26 51013.70 88888.00 2017-10-23 19:17:11.411 296 16473.17 277.21 51013.67 88888.00 2017-10-23 19:17:11.911 296 16473.16 277.21 51013.68 88888.00 2017-10-23 19:17:12.411 296 16473.16 277.19 51013.70 88888.00 2017-10-23 19:17:12.911 296 16473.12 277.13 51013.68 88888.00 2017-10-23 19:17:13.411 296 16473.03 277.13 51013.66 88888.00 2017-10-23 19:17:13.911 296 16473.02 277.16 51013.68 88888.00 2017-10-23 19:17:14.411 296 16473.03 277.10 51013.68 88888.00 2017-10-23 19:17:14.911 296 16472.94 277.08 51013.63 88888.00 2017-10-23 19:17:15.411 296 16472.79 277.06 51013.63 88888.00 2017-10-23 19:17:15.911 296 16472.89 277.12 51013.66 88888.00 2017-10-23 19:17:16.411 296 16472.93 277.12 51013.70 88888.00 2017-10-23 19:17:16.911 296 16472.85 277.10 51013.66 88888.00 2017-10-23 19:17:17.411 296 16472.79 277.09 51013.68 88888.00 2017-10-23 19:17:17.911 296 16472.83 277.12 51013.74 88888.00 2017-10-23 19:17:18.411 296 16472.85 277.17 51013.70 88888.00 2017-10-23 19:17:18.911 296 16472.83 277.10 51013.61 88888.00 2017-10-23 19:17:19.411 296 16472.76 277.00 51013.57 88888.00 2017-10-23 19:17:19.911 296 16472.68 277.01 51013.63 88888.00 2017-10-23 19:17:20.411 296 16472.73 277.12 51013.64 88888.00 2017-10-23 19:17:20.911 296 16472.76 277.18 51013.60 88888.00 2017-10-23 19:17:21.411 296 16472.73 277.14 51013.60 88888.00 2017-10-23 19:17:21.911 296 16472.59 277.09 51013.63 88888.00 2017-10-23 19:17:22.411 296 16472.59 277.04 51013.56 88888.00 2017-10-23 19:17:22.911 296 16472.70 277.05 51013.55 88888.00 2017-10-23 19:17:23.411 296 16472.75 277.03 51013.56 88888.00 2017-10-23 19:17:23.911 296 16472.63 276.97 51013.63 88888.00 2017-10-23 19:17:24.411 296 16472.50 276.96 51013.59 88888.00 2017-10-23 19:17:24.911 296 16472.58 277.08 51013.57 88888.00 2017-10-23 19:17:25.411 296 16472.67 277.13 51013.55 88888.00 2017-10-23 19:17:25.911 296 16472.68 277.11 51013.51 88888.00 2017-10-23 19:17:26.411 296 16472.65 277.11 51013.51 88888.00 2017-10-23 19:17:26.911 296 16472.56 277.10 51013.56 88888.00 2017-10-23 19:17:27.411 296 16472.57 277.16 51013.55 88888.00 2017-10-23 19:17:27.911 296 16472.66 277.14 51013.54 88888.00 2017-10-23 19:17:28.411 296 16472.72 277.12 51013.58 88888.00 2017-10-23 19:17:28.911 296 16472.60 277.05 51013.57 88888.00 2017-10-23 19:17:29.412 296 16472.51 277.10 51013.65 88888.00 2017-10-23 19:17:29.912 296 16472.54 277.14 51013.67 88888.00 2017-10-23 19:17:30.412 296 16472.58 277.13 51013.63 88888.00 2017-10-23 19:17:30.912 296 16472.57 277.18 51013.66 88888.00 2017-10-23 19:17:31.412 296 16472.51 277.17 51013.67 88888.00 2017-10-23 19:17:31.912 296 16472.47 277.09 51013.65 88888.00 2017-10-23 19:17:32.412 296 16472.46 277.04 51013.61 88888.00 2017-10-23 19:17:32.912 296 16472.48 277.10 51013.65 88888.00 2017-10-23 19:17:33.412 296 16472.48 277.12 51013.60 88888.00 2017-10-23 19:17:33.912 296 16472.51 277.14 51013.56 88888.00 2017-10-23 19:17:34.412 296 16472.44 277.12 51013.56 88888.00 2017-10-23 19:17:34.912 296 16472.32 277.08 51013.59 88888.00 2017-10-23 19:17:35.412 296 16472.28 277.06 51013.63 88888.00 2017-10-23 19:17:35.912 296 16472.31 277.09 51013.63 88888.00 2017-10-23 19:17:36.412 296 16472.35 277.11 51013.59 88888.00 2017-10-23 19:17:36.912 296 16472.36 277.10 51013.57 88888.00 2017-10-23 19:17:37.412 296 16472.30 277.11 51013.52 88888.00 2017-10-23 19:17:37.912 296 16472.18 277.12 51013.55 88888.00 2017-10-23 19:17:38.412 296 16472.12 277.10 51013.56 88888.00 2017-10-23 19:17:38.912 296 16472.13 277.06 51013.63 88888.00 2017-10-23 19:17:39.412 296 16472.16 277.10 51013.63 88888.00 2017-10-23 19:17:39.912 296 16472.13 277.18 51013.68 88888.00 2017-10-23 19:17:40.412 296 16472.07 277.21 51013.73 88888.00 2017-10-23 19:17:40.912 296 16471.98 277.22 51013.64 88888.00 2017-10-23 19:17:41.412 296 16471.93 277.16 51013.59 88888.00 2017-10-23 19:17:41.912 296 16471.86 277.12 51013.59 88888.00 2017-10-23 19:17:42.412 296 16471.77 277.08 51013.60 88888.00 2017-10-23 19:17:42.912 296 16471.69 277.08 51013.59 88888.00 2017-10-23 19:17:43.412 296 16471.67 277.10 51013.60 88888.00 2017-10-23 19:17:43.912 296 16471.67 277.14 51013.63 88888.00 2017-10-23 19:17:44.412 296 16471.67 277.18 51013.61 88888.00 2017-10-23 19:17:44.912 296 16471.71 277.17 51013.60 88888.00 2017-10-23 19:17:45.412 296 16471.73 277.17 51013.57 88888.00 2017-10-23 19:17:45.912 296 16471.73 277.17 51013.56 88888.00 2017-10-23 19:17:46.412 296 16471.71 277.22 51013.56 88888.00 2017-10-23 19:17:46.912 296 16471.69 277.20 51013.57 88888.00 2017-10-23 19:17:47.412 296 16471.69 277.18 51013.60 88888.00 2017-10-23 19:17:47.912 296 16471.65 277.22 51013.63 88888.00 2017-10-23 19:17:48.412 296 16471.61 277.20 51013.64 88888.00 2017-10-23 19:17:48.912 296 16471.56 277.18 51013.64 88888.00 2017-10-23 19:17:49.412 296 16471.57 277.17 51013.59 88888.00 2017-10-23 19:17:49.912 296 16471.57 277.14 51013.58 88888.00 2017-10-23 19:17:50.412 296 16471.49 277.16 51013.59 88888.00 2017-10-23 19:17:50.912 296 16471.42 277.16 51013.60 88888.00 2017-10-23 19:17:51.412 296 16471.41 277.14 51013.63 88888.00 2017-10-23 19:17:51.912 296 16471.43 277.11 51013.60 88888.00 2017-10-23 19:17:52.412 296 16471.39 277.10 51013.59 88888.00 2017-10-23 19:17:52.912 296 16471.32 277.10 51013.59 88888.00 2017-10-23 19:17:53.412 296 16471.32 277.11 51013.61 88888.00 2017-10-23 19:17:53.912 296 16471.33 277.11 51013.64 88888.00 2017-10-23 19:17:54.412 296 16471.38 277.12 51013.58 88888.00 2017-10-23 19:17:54.912 296 16471.34 277.08 51013.57 88888.00 2017-10-23 19:17:55.412 296 16471.39 277.08 51013.61 88888.00 2017-10-23 19:17:55.912 296 16471.41 277.22 51013.59 88888.00 2017-10-23 19:17:56.412 296 16471.45 277.26 51013.55 88888.00 2017-10-23 19:17:56.912 296 16471.48 277.22 51013.63 88888.00 2017-10-23 19:17:57.412 296 16471.48 277.25 51013.64 88888.00 2017-10-23 19:17:57.912 296 16471.50 277.26 51013.67 88888.00 2017-10-23 19:17:58.412 296 16471.54 277.26 51013.67 88888.00 2017-10-23 19:17:58.912 296 16471.58 277.32 51013.61 88888.00 2017-10-23 19:17:59.413 296 16471.59 277.26 51013.66 88888.00 2017-10-23 19:17:59.913 296 16471.62 277.26 51013.73 88888.00 2017-10-23 19:18:00.413 296 16471.66 277.31 51013.77 88888.00 2017-10-23 19:18:00.913 296 16471.70 277.31 51013.75 88888.00 2017-10-23 19:18:01.413 296 16471.69 277.28 51013.76 88888.00 2017-10-23 19:18:01.913 296 16471.69 277.31 51013.75 88888.00 2017-10-23 19:18:02.413 296 16471.69 277.35 51013.70 88888.00 2017-10-23 19:18:02.913 296 16471.74 277.40 51013.73 88888.00 2017-10-23 19:18:03.413 296 16471.71 277.38 51013.78 88888.00 2017-10-23 19:18:03.913 296 16471.69 277.34 51013.82 88888.00 2017-10-23 19:18:04.413 296 16471.69 277.38 51013.76 88888.00 2017-10-23 19:18:04.913 296 16471.71 277.37 51013.70 88888.00 2017-10-23 19:18:05.413 296 16471.73 277.40 51013.74 88888.00 2017-10-23 19:18:05.913 296 16471.68 277.45 51013.77 88888.00 2017-10-23 19:18:06.413 296 16471.65 277.38 51013.78 88888.00 2017-10-23 19:18:06.913 296 16471.62 277.35 51013.77 88888.00 2017-10-23 19:18:07.413 296 16471.63 277.32 51013.73 88888.00 2017-10-23 19:18:07.913 296 16471.62 277.31 51013.73 88888.00 2017-10-23 19:18:08.413 296 16471.63 277.26 51013.75 88888.00 2017-10-23 19:18:08.913 296 16471.62 277.17 51013.74 88888.00 2017-10-23 19:18:09.413 296 16471.58 277.06 51013.76 88888.00 2017-10-23 19:18:09.913 296 16471.52 277.05 51013.77 88888.00 2017-10-23 19:18:10.413 296 16471.49 277.08 51013.77 88888.00 2017-10-23 19:18:10.913 296 16471.54 277.12 51013.76 88888.00 2017-10-23 19:18:11.413 296 16471.56 277.03 51013.68 88888.00 2017-10-23 19:18:11.913 296 16471.53 277.00 51013.72 88888.00 2017-10-23 19:18:12.413 296 16471.57 276.96 51013.78 88888.00 2017-10-23 19:18:12.913 296 16471.57 276.92 51013.69 88888.00 2017-10-23 19:18:13.413 296 16471.62 276.85 51013.67 88888.00 2017-10-23 19:18:13.913 296 16471.60 276.77 51013.70 88888.00 2017-10-23 19:18:14.413 296 16471.54 276.77 51013.68 88888.00 2017-10-23 19:18:14.913 296 16471.49 276.69 51013.67 88888.00 2017-10-23 19:18:15.413 296 16471.44 276.60 51013.69 88888.00 2017-10-23 19:18:15.913 296 16471.43 276.52 51013.73 88888.00 2017-10-23 19:18:16.413 296 16471.43 276.49 51013.70 88888.00 2017-10-23 19:18:16.913 296 16471.48 276.47 51013.70 88888.00 2017-10-23 19:18:17.413 296 16471.51 276.45 51013.72 88888.00 2017-10-23 19:18:17.913 296 16471.54 276.34 51013.73 88888.00 2017-10-23 19:18:18.413 296 16471.49 276.22 51013.72 88888.00 2017-10-23 19:18:18.913 296 16471.41 276.17 51013.67 88888.00 2017-10-23 19:18:19.413 296 16471.43 276.13 51013.60 88888.00 2017-10-23 19:18:19.913 296 16471.49 276.14 51013.56 88888.00 2017-10-23 19:18:20.413 296 16471.58 276.14 51013.59 88888.00 2017-10-23 19:18:20.913 296 16471.60 276.03 51013.64 88888.00 2017-10-23 19:18:21.413 296 16471.56 275.88 51013.63 88888.00 2017-10-23 19:18:21.913 296 16471.52 275.82 51013.57 88888.00 2017-10-23 19:18:22.413 296 16471.59 275.82 51013.55 88888.00 2017-10-23 19:18:22.913 296 16471.63 275.81 51013.54 88888.00 2017-10-23 19:18:23.413 296 16471.68 275.84 51013.55 88888.00 2017-10-23 19:18:23.913 296 16471.66 275.80 51013.57 88888.00 2017-10-23 19:18:24.413 296 16471.68 275.79 51013.51 88888.00 2017-10-23 19:18:24.913 296 16471.77 275.77 51013.54 88888.00 2017-10-23 19:18:25.413 296 16471.76 275.65 51013.59 88888.00 2017-10-23 19:18:25.913 296 16471.74 275.58 51013.58 88888.00 2017-10-23 19:18:26.413 296 16471.80 275.55 51013.57 88888.00 2017-10-23 19:18:26.913 296 16471.88 275.58 51013.50 88888.00 2017-10-23 19:18:27.413 296 16471.88 275.57 51013.50 88888.00 2017-10-23 19:18:27.913 296 16471.96 275.57 51013.51 88888.00 2017-10-23 19:18:28.404 296 16472.09 275.56 51013.52 88888.00 2017-10-23 19:18:28.904 296 16472.04 275.46 51013.52 88888.00 2017-10-23 19:18:29.404 296 16472.11 275.45 51013.55 88888.00 2017-10-23 19:18:29.904 296 16472.11 275.47 51013.54 88888.00 2017-10-23 19:18:30.404 296 16472.09 275.49 51013.49 88888.00 2017-10-23 19:18:30.904 296 16472.27 275.53 51013.48 88888.00 2017-10-23 19:18:31.404 296 16472.32 275.49 51013.50 88888.00 2017-10-23 19:18:31.904 296 16472.30 275.49 51013.56 88888.00 2017-10-23 19:18:32.404 296 16472.44 275.54 51013.58 88888.00 2017-10-23 19:18:32.904 296 16472.42 275.47 51013.57 88888.00 2017-10-23 19:18:33.404 296 16472.54 275.45 51013.55 88888.00 2017-10-23 19:18:33.904 296 16472.59 275.54 51013.46 88888.00 2017-10-23 19:18:34.404 296 16472.51 275.54 51013.48 88888.00 2017-10-23 19:18:34.904 296 16472.65 275.58 51013.56 88888.00 2017-10-23 19:18:35.404 296 16472.71 275.55 51013.51 88888.00 2017-10-23 19:18:35.904 296 16472.70 275.58 51013.56 88888.00 2017-10-23 19:18:36.404 296 16472.79 275.54 51013.60 88888.00 2017-10-23 19:18:36.904 296 16472.81 275.53 51013.57 88888.00 2017-10-23 19:18:37.404 296 16472.85 275.55 51013.52 88888.00 2017-10-23 19:18:37.904 296 16472.82 275.53 51013.51 88888.00 2017-10-23 19:18:38.404 296 16472.90 275.54 51013.47 88888.00 2017-10-23 19:18:38.904 296 16472.94 275.52 51013.50 88888.00 2017-10-23 19:18:39.404 296 16473.03 275.56 51013.51 88888.00 2017-10-23 19:18:39.904 296 16473.06 275.57 51013.52 88888.00 2017-10-23 19:18:40.404 296 16473.10 275.68 51013.52 88888.00 2017-10-23 19:18:40.904 296 16473.16 275.72 51013.50 88888.00 2017-10-23 19:18:41.404 296 16473.12 275.70 51013.52 88888.00 2017-10-23 19:18:41.904 296 16473.15 275.70 51013.56 88888.00 2017-10-23 19:18:42.404 296 16473.16 275.72 51013.55 88888.00 2017-10-23 19:18:42.904 296 16473.27 275.80 51013.50 88888.00 2017-10-23 19:18:43.404 296 16473.29 275.84 51013.51 88888.00 2017-10-23 19:18:43.904 296 16473.32 275.86 51013.49 88888.00 2017-10-23 19:18:44.404 296 16473.29 275.83 51013.57 88888.00 2017-10-23 19:18:44.904 296 16473.37 275.90 51013.61 88888.00 2017-10-23 19:18:45.404 296 16473.37 275.93 51013.57 88888.00 2017-10-23 19:18:45.904 296 16473.44 276.01 51013.57 88888.00 2017-10-23 19:18:46.404 296 16473.47 276.03 51013.50 88888.00 2017-10-23 19:18:46.904 296 16473.48 276.10 51013.46 88888.00 2017-10-23 19:18:47.404 296 16473.51 276.17 51013.48 88888.00 2017-10-23 19:18:47.904 296 16473.52 276.21 51013.54 88888.00 2017-10-23 19:18:48.404 296 16473.65 276.27 51013.51 88888.00 2017-10-23 19:18:48.904 296 16473.62 276.31 51013.49 88888.00 2017-10-23 19:18:49.404 296 16473.70 276.43 51013.45 88888.00 2017-10-23 19:18:49.904 296 16473.73 276.48 51013.45 88888.00 2017-10-23 19:18:50.404 296 16473.72 276.55 51013.52 88888.00 2017-10-23 19:18:50.904 296 16473.72 276.64 51013.56 88888.00 2017-10-23 19:18:51.404 296 16473.69 276.71 51013.55 88888.00 2017-10-23 19:18:51.904 296 16473.79 276.77 51013.57 88888.00 2017-10-23 19:18:52.404 296 16473.73 276.78 51013.56 88888.00 2017-10-23 19:18:52.904 296 16473.78 276.90 51013.51 88888.00 2017-10-23 19:18:53.404 296 16473.82 277.02 51013.51 88888.00 2017-10-23 19:18:53.904 296 16473.80 277.05 51013.56 88888.00 2017-10-23 19:18:54.404 296 16473.88 277.18 51013.57 88888.00 2017-10-23 19:18:54.904 296 16473.92 277.20 51013.57 88888.00 2017-10-23 19:18:55.404 296 16473.89 277.28 51013.59 88888.00 2017-10-23 19:18:55.904 296 16473.90 277.43 51013.64 88888.00 2017-10-23 19:18:56.404 296 16473.85 277.43 51013.60 88888.00 2017-10-23 19:18:56.904 296 16473.79 277.39 51013.58 88888.00 2017-10-23 19:18:57.404 296 16473.88 277.44 51013.56 88888.00 2017-10-23 19:18:57.904 296 16473.91 277.52 51013.55 88888.00 2017-10-23 19:18:58.405 296 16473.87 277.58 51013.51 88888.00 2017-10-23 19:18:58.905 296 16473.90 277.69 51013.48 88888.00 2017-10-23 19:18:59.405 296 16473.91 277.79 51013.48 88888.00 2017-10-23 19:18:59.905 296 16473.83 277.78 51013.51 88888.00 2017-10-23 19:19:00.405 296 16473.80 277.77 51013.56 88888.00 2017-10-23 19:19:00.905 296 16473.90 277.80 51013.55 88888.00 2017-10-23 19:19:01.405 296 16473.88 277.86 51013.50 88888.00 2017-10-23 19:19:01.905 296 16473.76 277.83 51013.41 88888.00 2017-10-23 19:19:02.405 296 16473.73 277.83 51013.39 88888.00 2017-10-23 19:19:02.905 296 16473.78 277.93 51013.36 88888.00 2017-10-23 19:19:03.405 296 16473.74 278.00 51013.41 88888.00 2017-10-23 19:19:03.905 296 16473.63 277.99 51013.42 88888.00 2017-10-23 19:19:04.405 296 16473.58 277.96 51013.43 88888.00 2017-10-23 19:19:04.905 296 16473.55 277.98 51013.43 88888.00 2017-10-23 19:19:05.405 296 16473.58 277.99 51013.42 88888.00 2017-10-23 19:19:05.905 296 16473.56 278.01 51013.43 88888.00 2017-10-23 19:19:06.405 296 16473.47 277.87 51013.43 88888.00 2017-10-23 19:19:06.905 296 16473.44 277.84 51013.39 88888.00 2017-10-23 19:19:07.405 296 16473.51 277.89 51013.41 88888.00 2017-10-23 19:19:07.905 296 16473.54 277.92 51013.45 88888.00 2017-10-23 19:19:08.405 296 16473.47 277.84 51013.51 88888.00 2017-10-23 19:19:08.905 296 16473.38 277.74 51013.43 88888.00 2017-10-23 19:19:09.405 296 16473.33 277.81 51013.38 88888.00 2017-10-23 19:19:09.905 296 16473.37 277.81 51013.45 88888.00 2017-10-23 19:19:10.405 296 16473.37 277.71 51013.41 88888.00 2017-10-23 19:19:10.905 296 16473.30 277.66 51013.38 88888.00 2017-10-23 19:19:11.405 296 16473.24 277.69 51013.31 88888.00 2017-10-23 19:19:11.905 296 16473.19 277.66 51013.31 88888.00 2017-10-23 19:19:12.405 296 16473.29 277.72 51013.33 88888.00 2017-10-23 19:19:12.905 296 16473.30 277.66 51013.32 88888.00 2017-10-23 19:19:13.405 296 16473.18 277.66 51013.37 88888.00 2017-10-23 19:19:13.905 296 16473.14 277.67 51013.41 88888.00 2017-10-23 19:19:14.405 296 16473.12 277.62 51013.38 88888.00 2017-10-23 19:19:14.905 296 16473.19 277.60 51013.38 88888.00 2017-10-23 19:19:15.405 296 16473.19 277.55 51013.36 88888.00 2017-10-23 19:19:15.905 296 16473.08 277.53 51013.36 88888.00 2017-10-23 19:19:16.405 296 16473.00 277.51 51013.38 88888.00 2017-10-23 19:19:16.905 296 16473.03 277.53 51013.39 88888.00 2017-10-23 19:19:17.405 296 16473.07 277.56 51013.40 88888.00 2017-10-23 19:19:17.905 296 16473.03 277.57 51013.43 88888.00 2017-10-23 19:19:18.405 296 16472.94 277.46 51013.43 88888.00 2017-10-23 19:19:18.905 296 16472.86 277.41 51013.43 88888.00 2017-10-23 19:19:19.405 296 16472.82 277.39 51013.42 88888.00 2017-10-23 19:19:19.905 296 16472.80 277.39 51013.42 88888.00 2017-10-23 19:19:20.405 296 16472.77 277.43 51013.37 88888.00 2017-10-23 19:19:20.905 296 16472.75 277.40 51013.38 88888.00 2017-10-23 19:19:21.405 296 16472.70 277.32 51013.36 88888.00 2017-10-23 19:19:21.905 296 16472.62 277.26 51013.36 88888.00 2017-10-23 19:19:22.405 296 16472.64 277.28 51013.38 88888.00 2017-10-23 19:19:22.905 296 16472.73 277.29 51013.45 88888.00 2017-10-23 19:19:23.405 296 16472.75 277.31 51013.50 88888.00 2017-10-23 19:19:23.905 296 16472.60 277.29 51013.47 88888.00 2017-10-23 19:19:24.405 296 16472.54 277.25 51013.43 88888.00 2017-10-23 19:19:24.905 296 16472.49 277.23 51013.48 88888.00 2017-10-23 19:19:25.405 296 16472.47 277.29 51013.50 88888.00 2017-10-23 19:19:25.905 296 16472.51 277.23 51013.48 88888.00 2017-10-23 19:19:26.405 296 16472.53 277.19 51013.46 88888.00 2017-10-23 19:19:26.905 296 16472.47 277.14 51013.39 88888.00 2017-10-23 19:19:27.405 296 16472.37 277.11 51013.42 88888.00 2017-10-23 19:19:27.905 296 16472.27 277.10 51013.46 88888.00 2017-10-23 19:19:28.406 296 16472.30 277.11 51013.40 88888.00 2017-10-23 19:19:28.906 296 16472.40 277.17 51013.38 88888.00 2017-10-23 19:19:29.406 296 16472.40 277.25 51013.43 88888.00 2017-10-23 19:19:29.906 296 16472.33 277.26 51013.47 88888.00 2017-10-23 19:19:30.406 296 16472.24 277.19 51013.48 88888.00 2017-10-23 19:19:30.906 296 16472.13 277.10 51013.51 88888.00 2017-10-23 19:19:31.406 296 16472.07 277.05 51013.52 88888.00 2017-10-23 19:19:31.906 296 16472.09 277.09 51013.49 88888.00 2017-10-23 19:19:32.406 296 16472.13 277.14 51013.49 88888.00 2017-10-23 19:19:32.906 296 16472.22 277.18 51013.54 88888.00 2017-10-23 19:19:33.406 296 16472.22 277.20 51013.58 88888.00 2017-10-23 19:19:33.906 296 16472.13 277.20 51013.56 88888.00 2017-10-23 19:19:34.406 296 16472.05 277.17 51013.58 88888.00 2017-10-23 19:19:34.906 296 16471.98 277.14 51013.55 88888.00 2017-10-23 19:19:35.406 296 16471.94 277.11 51013.50 88888.00 2017-10-23 19:19:35.906 296 16471.85 277.14 51013.55 88888.00 2017-10-23 19:19:36.406 296 16471.86 277.18 51013.58 88888.00 2017-10-23 19:19:36.906 296 16471.89 277.26 51013.55 88888.00 2017-10-23 19:19:37.406 296 16471.92 277.34 51013.48 88888.00 2017-10-23 19:19:37.906 296 16471.94 277.35 51013.55 88888.00 2017-10-23 19:19:38.406 296 16471.92 277.38 51013.60 88888.00 2017-10-23 19:19:38.906 296 16471.91 277.40 51013.52 88888.00 2017-10-23 19:19:39.406 296 16471.93 277.39 51013.57 88888.00 2017-10-23 19:19:39.906 296 16471.89 277.39 51013.57 88888.00 2017-10-23 19:19:40.406 296 16471.80 277.35 51013.58 88888.00 2017-10-23 19:19:40.906 296 16471.80 277.36 51013.58 88888.00 2017-10-23 19:19:41.406 296 16471.76 277.40 51013.55 88888.00 2017-10-23 19:19:41.906 296 16471.66 277.44 51013.54 88888.00 2017-10-23 19:19:42.406 296 16471.65 277.47 51013.55 88888.00 2017-10-23 19:19:42.906 296 16471.68 277.49 51013.59 88888.00 2017-10-23 19:19:43.406 296 16471.67 277.49 51013.63 88888.00 2017-10-23 19:19:43.906 296 16471.59 277.47 51013.61 88888.00 2017-10-23 19:19:44.406 296 16471.61 277.46 51013.64 88888.00 2017-10-23 19:19:44.906 296 16471.60 277.40 51013.64 88888.00 2017-10-23 19:19:45.406 296 16471.60 277.43 51013.65 88888.00 2017-10-23 19:19:45.906 296 16471.60 277.46 51013.64 88888.00 2017-10-23 19:19:46.406 296 16471.58 277.51 51013.57 88888.00 2017-10-23 19:19:46.906 296 16471.53 277.57 51013.54 88888.00 2017-10-23 19:19:47.406 296 16471.57 277.55 51013.57 88888.00 2017-10-23 19:19:47.906 296 16471.51 277.55 51013.60 88888.00 2017-10-23 19:19:48.406 296 16471.49 277.56 51013.66 88888.00 2017-10-23 19:19:48.906 296 16471.50 277.53 51013.70 88888.00 2017-10-23 19:19:49.406 296 16471.50 277.53 51013.75 88888.00 2017-10-23 19:19:49.906 296 16471.49 277.49 51013.72 88888.00 2017-10-23 19:19:50.406 296 16471.56 277.49 51013.64 88888.00 2017-10-23 19:19:50.906 296 16471.53 277.57 51013.61 88888.00 2017-10-23 19:19:51.406 296 16471.53 277.54 51013.56 88888.00 2017-10-23 19:19:51.906 296 16471.48 277.52 51013.59 88888.00 2017-10-23 19:19:52.406 296 16471.47 277.49 51013.61 88888.00 2017-10-23 19:19:52.906 296 16471.42 277.55 51013.56 88888.00 2017-10-23 19:19:53.406 296 16471.43 277.47 51013.52 88888.00 2017-10-23 19:19:53.906 296 16471.41 277.44 51013.54 88888.00 2017-10-23 19:19:54.406 296 16471.39 277.48 51013.55 88888.00 2017-10-23 19:19:54.906 296 16471.38 277.45 51013.55 88888.00 2017-10-23 19:19:55.406 296 16471.33 277.44 51013.58 88888.00 2017-10-23 19:19:55.906 296 16471.36 277.45 51013.60 88888.00 2017-10-23 19:19:56.406 296 16471.35 277.43 51013.56 88888.00 2017-10-23 19:19:56.906 296 16471.32 277.41 51013.55 88888.00 2017-10-23 19:19:57.406 296 16471.31 277.46 51013.51 88888.00 2017-10-23 19:19:57.906 296 16471.27 277.46 51013.56 88888.00 2017-10-23 19:19:58.407 296 16471.23 277.39 51013.55 88888.00 2017-10-23 19:19:58.907 296 16471.26 277.32 51013.56 88888.00 2017-10-23 19:19:59.407 296 16471.23 277.27 51013.57 88888.00 2017-10-23 19:19:59.907 296 16471.24 277.27 51013.59 88888.00 2017-10-23 19:20:00.407 296 16471.23 277.27 51013.57 88888.00 2017-10-23 19:20:00.907 296 16471.22 277.26 51013.55 88888.00 2017-10-23 19:20:01.407 296 16471.21 277.21 51013.55 88888.00 2017-10-23 19:20:01.907 296 16471.12 277.14 51013.54 88888.00 2017-10-23 19:20:02.407 296 16471.13 277.11 51013.55 88888.00 2017-10-23 19:20:02.907 296 16471.17 277.10 51013.60 88888.00 2017-10-23 19:20:03.407 296 16471.13 277.12 51013.60 88888.00 2017-10-23 19:20:03.907 296 16471.10 277.08 51013.58 88888.00 2017-10-23 19:20:04.407 296 16471.09 277.05 51013.58 88888.00 2017-10-23 19:20:04.907 296 16471.09 276.99 51013.50 88888.00 2017-10-23 19:20:05.407 296 16471.05 276.99 51013.47 88888.00 2017-10-23 19:20:05.907 296 16471.05 277.02 51013.56 88888.00 2017-10-23 19:20:06.407 296 16471.04 276.99 51013.51 88888.00 2017-10-23 19:20:06.907 296 16471.01 276.94 51013.51 88888.00 2017-10-23 19:20:07.407 296 16471.03 276.84 51013.56 88888.00 2017-10-23 19:20:07.907 296 16471.05 276.80 51013.56 88888.00 2017-10-23 19:20:08.407 296 16471.05 276.84 51013.50 88888.00 2017-10-23 19:20:08.907 296 16470.97 276.85 51013.48 88888.00 2017-10-23 19:20:09.407 296 16470.96 276.87 51013.47 88888.00 2017-10-23 19:20:09.907 296 16470.95 276.87 51013.46 88888.00 2017-10-23 19:20:10.407 296 16471.00 276.88 51013.46 88888.00 2017-10-23 19:20:10.907 296 16471.01 276.86 51013.47 88888.00 2017-10-23 19:20:11.407 296 16471.06 276.87 51013.52 88888.00 2017-10-23 19:20:11.907 296 16471.03 276.82 51013.58 88888.00 2017-10-23 19:20:12.407 296 16471.08 276.80 51013.58 88888.00 2017-10-23 19:20:12.907 296 16471.08 276.85 51013.57 88888.00 2017-10-23 19:20:13.407 296 16471.01 276.88 51013.59 88888.00 2017-10-23 19:20:13.907 296 16471.03 276.80 51013.58 88888.00 2017-10-23 19:20:14.407 296 16471.03 276.76 51013.56 88888.00 2017-10-23 19:20:14.907 296 16471.09 276.74 51013.48 88888.00 2017-10-23 19:20:15.407 296 16471.06 276.74 51013.46 88888.00 2017-10-23 19:20:15.907 296 16471.03 276.75 51013.46 88888.00 2017-10-23 19:20:16.407 296 16471.06 276.74 51013.46 88888.00 2017-10-23 19:20:16.907 296 16471.04 276.71 51013.41 88888.00 2017-10-23 19:20:17.407 296 16471.00 276.71 51013.40 88888.00 2017-10-23 19:20:17.907 296 16471.00 276.71 51013.37 88888.00 2017-10-23 19:20:18.407 296 16471.01 276.71 51013.41 88888.00 2017-10-23 19:20:18.907 296 16471.05 276.74 51013.49 88888.00 2017-10-23 19:20:19.407 296 16471.08 276.80 51013.41 88888.00 2017-10-23 19:20:19.907 296 16471.06 276.86 51013.42 88888.00 2017-10-23 19:20:20.407 296 16471.07 276.87 51013.46 88888.00 2017-10-23 19:20:20.907 296 16471.14 276.90 51013.43 88888.00 2017-10-23 19:20:21.407 296 16471.15 276.90 51013.45 88888.00 2017-10-23 19:20:21.907 296 16471.16 276.90 51013.43 88888.00 2017-10-23 19:20:22.407 296 16471.16 276.93 51013.46 88888.00 2017-10-23 19:20:22.907 296 16471.14 276.96 51013.47 88888.00 2017-10-23 19:20:23.407 296 16471.16 276.99 51013.47 88888.00 2017-10-23 19:20:23.907 296 16471.25 277.03 51013.42 88888.00 2017-10-23 19:20:24.407 296 16471.25 277.09 51013.43 88888.00 2017-10-23 19:20:24.907 296 16471.25 277.13 51013.46 88888.00 2017-10-23 19:20:25.407 296 16471.27 277.14 51013.46 88888.00 2017-10-23 19:20:25.907 296 16471.27 277.22 51013.46 88888.00 2017-10-23 19:20:26.407 296 16471.30 277.20 51013.41 88888.00 2017-10-23 19:20:26.907 296 16471.32 277.25 51013.41 88888.00 2017-10-23 19:20:27.407 296 16471.35 277.32 51013.46 88888.00 2017-10-23 19:20:27.907 296 16471.39 277.34 51013.41 88888.00 2017-10-23 19:20:28.408 296 16471.40 277.43 51013.38 88888.00 2017-10-23 19:20:28.908 296 16471.38 277.48 51013.37 88888.00 2017-10-23 19:20:29.408 296 16471.43 277.56 51013.46 88888.00 2017-10-23 19:20:29.908 296 16471.47 277.58 51013.42 88888.00 2017-10-23 19:20:30.408 296 16471.43 277.56 51013.45 88888.00 2017-10-23 19:20:30.908 296 16471.38 277.62 51013.43 88888.00 2017-10-23 19:20:31.408 296 16471.35 277.63 51013.38 88888.00 2017-10-23 19:20:31.908 296 16471.33 277.69 51013.41 88888.00 2017-10-23 19:20:32.408 296 16471.36 277.75 51013.39 88888.00 2017-10-23 19:20:32.908 296 16471.44 277.79 51013.37 88888.00 2017-10-23 19:20:33.408 296 16471.49 277.83 51013.33 88888.00 2017-10-23 19:20:33.908 296 16471.53 277.82 51013.36 88888.00 2017-10-23 19:20:34.408 296 16471.56 277.87 51013.37 88888.00 2017-10-23 19:20:34.908 296 16471.60 277.92 51013.37 88888.00 2017-10-23 19:20:35.408 296 16471.59 277.99 51013.34 88888.00 2017-10-23 19:20:35.908 296 16471.58 278.01 51013.31 88888.00 2017-10-23 19:20:36.408 296 16471.60 278.05 51013.38 88888.00 2017-10-23 19:20:36.908 296 16471.61 278.08 51013.39 88888.00 2017-10-23 19:20:37.408 296 16471.62 278.07 51013.38 88888.00 2017-10-23 19:20:37.908 296 16471.61 278.04 51013.32 88888.00 2017-10-23 19:20:38.408 296 16471.61 278.03 51013.32 88888.00 2017-10-23 19:20:38.908 296 16471.58 278.08 51013.34 88888.00 2017-10-23 19:20:39.408 296 16471.56 278.01 51013.36 88888.00 2017-10-23 19:20:39.908 296 16471.58 278.05 51013.36 88888.00 2017-10-23 19:20:40.408 296 16471.60 278.12 51013.31 88888.00 2017-10-23 19:20:40.908 296 16471.61 278.13 51013.28 88888.00 2017-10-23 19:20:41.408 296 16471.65 278.10 51013.23 88888.00 2017-10-23 19:20:41.908 296 16471.70 278.16 51013.26 88888.00 2017-10-23 19:20:42.408 296 16471.71 278.23 51013.26 88888.00 2017-10-23 19:20:42.908 296 16471.74 278.21 51013.28 88888.00 2017-10-23 19:20:43.408 296 16471.76 278.22 51013.27 88888.00 2017-10-23 19:20:43.908 296 16471.75 278.24 51013.28 88888.00 2017-10-23 19:20:44.408 296 16471.70 278.22 51013.27 88888.00 2017-10-23 19:20:44.908 296 16471.66 278.18 51013.28 88888.00 2017-10-23 19:20:45.408 296 16471.61 278.12 51013.26 88888.00 2017-10-23 19:20:45.908 296 16471.65 278.14 51013.19 88888.00 2017-10-23 19:20:46.408 296 16471.65 278.06 51013.18 88888.00 2017-10-23 19:20:46.908 296 16471.67 277.97 51013.21 88888.00 2017-10-23 19:20:47.408 296 16471.67 278.01 51013.19 88888.00 2017-10-23 19:20:47.908 296 16471.71 278.06 51013.23 88888.00 2017-10-23 19:20:48.408 296 16471.79 278.03 51013.26 88888.00 2017-10-23 19:20:48.908 296 16471.84 278.01 51013.27 88888.00 2017-10-23 19:20:49.408 296 16471.91 278.03 51013.22 88888.00 2017-10-23 19:20:49.908 296 16471.93 278.04 51013.22 88888.00 2017-10-23 19:20:50.408 296 16471.93 278.07 51013.21 88888.00 2017-10-23 19:20:50.908 296 16471.98 278.15 51013.21 88888.00 2017-10-23 19:20:51.408 296 16472.05 278.15 51013.21 88888.00 2017-10-23 19:20:51.908 296 16472.10 278.17 51013.21 88888.00 2017-10-23 19:20:52.408 296 16472.13 278.21 51013.23 88888.00 2017-10-23 19:20:52.908 296 16472.13 278.27 51013.22 88888.00 2017-10-23 19:20:53.408 296 16472.21 278.33 51013.21 88888.00 2017-10-23 19:20:53.908 296 16472.26 278.31 51013.30 88888.00 2017-10-23 19:20:54.408 296 16472.28 278.34 51013.29 88888.00 2017-10-23 19:20:54.908 296 16472.32 278.35 51013.30 88888.00 2017-10-23 19:20:55.408 296 16472.33 278.36 51013.33 88888.00 2017-10-23 19:20:55.908 296 16472.38 278.36 51013.33 88888.00 2017-10-23 19:20:56.408 296 16472.39 278.42 51013.32 88888.00 2017-10-23 19:20:56.908 296 16472.41 278.51 51013.34 88888.00 2017-10-23 19:20:57.408 296 16472.48 278.52 51013.42 88888.00 2017-10-23 19:20:57.908 296 16472.53 278.47 51013.42 88888.00 2017-10-23 19:20:58.409 296 16472.56 278.51 51013.39 88888.00 2017-10-23 19:20:58.909 296 16472.57 278.56 51013.42 88888.00 2017-10-23 19:20:59.409 296 16472.59 278.52 51013.42 88888.00 2017-10-23 19:20:59.909 296 16472.60 278.52 51013.43 88888.00 2017-10-23 19:21:00.409 296 16472.72 278.61 51013.46 88888.00 2017-10-23 19:21:00.909 296 16472.77 278.61 51013.42 88888.00 2017-10-23 19:21:01.409 296 16472.80 278.54 51013.40 88888.00 2017-10-23 19:21:01.909 296 16472.84 278.52 51013.37 88888.00 2017-10-23 19:21:02.409 296 16472.86 278.54 51013.33 88888.00 2017-10-23 19:21:02.909 296 16472.86 278.52 51013.31 88888.00 2017-10-23 19:21:03.409 296 16472.86 278.51 51013.32 88888.00 2017-10-23 19:21:03.909 296 16472.92 278.53 51013.38 88888.00 2017-10-23 19:21:04.409 296 16472.92 278.44 51013.40 88888.00 2017-10-23 19:21:04.909 296 16472.90 278.45 51013.40 88888.00 2017-10-23 19:21:05.409 296 16472.91 278.42 51013.38 88888.00 2017-10-23 19:21:05.909 296 16472.88 278.34 51013.34 88888.00 2017-10-23 19:21:06.409 296 16472.85 278.34 51013.40 88888.00 2017-10-23 19:21:06.909 296 16472.86 278.32 51013.40 88888.00 2017-10-23 19:21:07.409 296 16472.83 278.28 51013.43 88888.00 2017-10-23 19:21:07.909 296 16472.85 278.30 51013.41 88888.00 2017-10-23 19:21:08.409 296 16472.90 278.25 51013.37 88888.00 2017-10-23 19:21:08.909 296 16472.92 278.25 51013.37 88888.00 2017-10-23 19:21:09.409 296 16473.01 278.28 51013.37 88888.00 2017-10-23 19:21:09.909 296 16473.06 278.22 51013.40 88888.00 2017-10-23 19:21:10.409 296 16473.04 278.13 51013.42 88888.00 2017-10-23 19:21:10.909 296 16473.00 278.10 51013.42 88888.00 2017-10-23 19:21:11.409 296 16472.94 278.03 51013.45 88888.00 2017-10-23 19:21:11.909 296 16472.90 277.96 51013.43 88888.00 2017-10-23 19:21:12.409 296 16472.91 277.98 51013.40 88888.00 2017-10-23 19:21:12.909 296 16472.94 277.98 51013.38 88888.00 2017-10-23 19:21:13.409 296 16472.98 277.99 51013.41 88888.00 2017-10-23 19:21:13.909 296 16473.04 277.99 51013.46 88888.00 2017-10-23 19:21:14.409 296 16473.12 277.96 51013.41 88888.00 2017-10-23 19:21:14.909 296 16473.00 277.90 51013.38 88888.00 2017-10-23 19:21:15.409 296 16472.97 277.86 51013.41 88888.00 2017-10-23 19:21:15.909 296 16472.85 277.81 51013.38 88888.00 2017-10-23 19:21:16.409 296 16472.85 277.82 51013.41 88888.00 2017-10-23 19:21:16.909 296 16472.93 277.89 51013.45 88888.00 2017-10-23 19:21:17.409 296 16472.99 277.91 51013.46 88888.00 2017-10-23 19:21:17.909 296 16473.01 277.90 51013.39 88888.00 2017-10-23 19:21:18.409 296 16473.00 277.88 51013.36 88888.00 2017-10-23 19:21:18.909 296 16472.92 277.74 51013.36 88888.00 2017-10-23 19:21:19.409 296 16472.86 277.72 51013.43 88888.00 2017-10-23 19:21:19.909 296 16472.89 277.78 51013.45 88888.00 2017-10-23 19:21:20.409 296 16472.90 277.82 51013.47 88888.00 2017-10-23 19:21:20.909 296 16472.97 277.89 51013.41 88888.00 2017-10-23 19:21:21.409 296 16472.95 277.92 51013.42 88888.00 2017-10-23 19:21:21.909 296 16472.95 277.91 51013.39 88888.00 2017-10-23 19:21:22.409 296 16472.90 277.88 51013.38 88888.00 2017-10-23 19:21:22.909 296 16472.85 277.89 51013.41 88888.00 2017-10-23 19:21:23.409 296 16472.83 277.95 51013.42 88888.00 2017-10-23 19:21:23.909 296 16472.85 278.00 51013.41 88888.00 2017-10-23 19:21:24.409 296 16472.90 278.04 51013.41 88888.00 2017-10-23 19:21:24.909 296 16472.93 278.04 51013.46 88888.00 2017-10-23 19:21:25.409 296 16472.92 278.09 51013.47 88888.00 2017-10-23 19:21:25.909 296 16472.93 278.13 51013.46 88888.00 2017-10-23 19:21:26.409 296 16472.86 278.16 51013.43 88888.00 2017-10-23 19:21:26.909 296 16472.81 278.16 51013.42 88888.00 2017-10-23 19:21:27.409 296 16472.77 278.15 51013.43 88888.00 2017-10-23 19:21:27.909 296 16472.74 278.21 51013.46 88888.00 2017-10-23 19:21:28.410 296 16472.68 278.22 51013.50 88888.00 2017-10-23 19:21:28.910 296 16472.68 278.22 51013.55 88888.00 2017-10-23 19:21:29.410 296 16472.67 278.26 51013.54 88888.00 2017-10-23 19:21:29.910 296 16472.64 278.31 51013.45 88888.00 2017-10-23 19:21:30.410 296 16472.66 278.28 51013.50 88888.00 2017-10-23 19:21:30.910 296 16472.71 278.32 51013.52 88888.00 2017-10-23 19:21:31.410 296 16472.72 278.36 51013.54 88888.00 2017-10-23 19:21:31.910 296 16472.66 278.35 51013.55 88888.00 2017-10-23 19:21:32.410 296 16472.70 278.39 51013.50 88888.00 2017-10-23 19:21:32.910 296 16472.68 278.40 51013.47 88888.00 2017-10-23 19:21:33.410 296 16472.64 278.35 51013.51 88888.00 2017-10-23 19:21:33.910 296 16472.59 278.39 51013.51 88888.00 2017-10-23 19:21:34.410 296 16472.59 278.38 51013.48 88888.00 2017-10-23 19:21:34.910 296 16472.65 278.42 51013.45 88888.00 2017-10-23 19:21:35.410 296 16472.60 278.38 51013.45 88888.00 2017-10-23 19:21:35.910 296 16472.60 278.33 51013.49 88888.00 2017-10-23 19:21:36.410 296 16472.57 278.33 51013.47 88888.00 2017-10-23 19:21:36.910 296 16472.55 278.31 51013.47 88888.00 2017-10-23 19:21:37.410 296 16472.55 278.39 51013.52 88888.00 2017-10-23 19:21:37.910 296 16472.53 278.34 51013.54 88888.00 2017-10-23 19:21:38.410 296 16472.49 278.28 51013.51 88888.00 2017-10-23 19:21:38.910 296 16472.47 278.33 51013.51 88888.00 2017-10-23 19:21:39.410 296 16472.42 278.31 51013.49 88888.00 2017-10-23 19:21:39.910 296 16472.40 278.22 51013.48 88888.00 2017-10-23 19:21:40.410 296 16472.35 278.26 51013.50 88888.00 2017-10-23 19:21:40.910 296 16472.32 278.26 51013.49 88888.00 2017-10-23 19:21:41.410 296 16472.27 278.24 51013.51 88888.00 2017-10-23 19:21:41.910 296 16472.24 278.22 51013.47 88888.00 2017-10-23 19:21:42.410 296 16472.19 278.16 51013.49 88888.00 2017-10-23 19:21:42.910 296 16472.20 278.09 51013.52 88888.00 2017-10-23 19:21:43.410 296 16472.20 278.15 51013.54 88888.00 2017-10-23 19:21:43.910 296 16472.20 278.18 51013.54 88888.00 2017-10-23 19:21:44.410 296 16472.13 278.10 51013.52 88888.00 2017-10-23 19:21:44.910 296 16472.15 278.04 51013.56 88888.00 2017-10-23 19:21:45.410 296 16472.18 277.99 51013.58 88888.00 2017-10-23 19:21:45.910 296 16472.19 278.00 51013.59 88888.00 2017-10-23 19:21:46.410 296 16472.15 278.03 51013.61 88888.00 2017-10-23 19:21:46.910 296 16472.11 278.00 51013.57 88888.00 2017-10-23 19:21:47.410 296 16472.11 277.97 51013.55 88888.00 2017-10-23 19:21:47.910 296 16472.10 277.95 51013.52 88888.00 2017-10-23 19:21:48.410 296 16472.06 277.95 51013.49 88888.00 2017-10-23 19:21:48.910 296 16472.10 277.91 51013.52 88888.00 2017-10-23 19:21:49.410 296 16472.11 277.81 51013.54 88888.00 2017-10-23 19:21:49.910 296 16472.10 277.71 51013.54 88888.00 2017-10-23 19:21:50.410 296 16472.10 277.71 51013.52 88888.00 2017-10-23 19:21:50.910 296 16472.06 277.70 51013.50 88888.00 2017-10-23 19:21:51.410 296 16472.04 277.73 51013.52 88888.00 2017-10-23 19:21:51.910 296 16472.02 277.72 51013.56 88888.00 2017-10-23 19:21:52.410 296 16472.06 277.70 51013.59 88888.00 2017-10-23 19:21:52.910 296 16472.10 277.69 51013.52 88888.00 2017-10-23 19:21:53.410 296 16472.13 277.66 51013.48 88888.00 2017-10-23 19:21:53.910 296 16472.20 277.69 51013.50 88888.00 2017-10-23 19:21:54.410 296 16472.23 277.71 51013.52 88888.00 2017-10-23 19:21:54.910 296 16472.28 277.70 51013.55 88888.00 2017-10-23 19:21:55.410 296 16472.31 277.72 51013.57 88888.00 2017-10-23 19:21:55.910 296 16472.38 277.75 51013.60 88888.00 2017-10-23 19:21:56.410 296 16472.47 277.79 51013.60 88888.00 2017-10-23 19:21:56.910 296 16472.49 277.74 51013.61 88888.00 2017-10-23 19:21:57.410 296 16472.51 277.67 51013.57 88888.00 2017-10-23 19:21:57.910 296 16472.57 277.65 51013.61 88888.00 2017-10-23 19:21:58.411 296 16472.58 277.56 51013.63 88888.00 2017-10-23 19:21:58.911 296 16472.60 277.63 51013.63 88888.00 2017-10-23 19:21:59.411 296 16472.70 277.64 51013.60 88888.00 2017-10-23 19:21:59.911 296 16472.77 277.69 51013.61 88888.00 2017-10-23 19:22:00.411 296 16472.88 277.69 51013.60 88888.00 2017-10-23 19:22:00.911 296 16472.92 277.69 51013.61 88888.00 2017-10-23 19:22:01.411 296 16472.91 277.69 51013.54 88888.00 2017-10-23 19:22:01.911 296 16472.89 277.63 51013.52 88888.00 2017-10-23 19:22:02.411 296 16472.94 277.66 51013.55 88888.00 2017-10-23 19:22:02.911 296 16473.08 277.73 51013.50 88888.00 2017-10-23 19:22:03.411 296 16473.23 277.79 51013.49 88888.00 2017-10-23 19:22:03.911 296 16473.32 277.79 51013.49 88888.00 2017-10-23 19:22:04.411 296 16473.33 277.71 51013.52 88888.00 2017-10-23 19:22:04.911 296 16473.37 277.75 51013.56 88888.00 2017-10-23 19:22:05.411 296 16473.44 277.79 51013.59 88888.00 2017-10-23 19:22:05.911 296 16473.59 277.89 51013.60 88888.00 2017-10-23 19:22:06.411 296 16473.67 277.86 51013.65 88888.00 2017-10-23 19:22:06.911 296 16473.64 277.86 51013.65 88888.00 2017-10-23 19:22:07.411 296 16473.72 277.95 51013.64 88888.00 2017-10-23 19:22:07.911 296 16473.79 277.99 51013.61 88888.00 2017-10-23 19:22:08.411 296 16473.85 278.05 51013.60 88888.00 2017-10-23 19:22:08.911 296 16473.82 278.04 51013.60 88888.00 2017-10-23 19:22:09.411 296 16473.82 278.10 51013.63 88888.00 2017-10-23 19:22:09.911 296 16473.92 278.19 51013.61 88888.00 2017-10-23 19:22:10.411 296 16474.01 278.26 51013.59 88888.00 2017-10-23 19:22:10.911 296 16473.99 278.26 51013.57 88888.00 2017-10-23 19:22:11.411 296 16473.98 278.34 51013.57 88888.00 2017-10-23 19:22:11.911 296 16474.05 278.41 51013.55 88888.00 2017-10-23 19:22:12.411 296 16474.18 278.50 51013.54 88888.00 2017-10-23 19:22:12.911 296 16474.26 278.48 51013.58 88888.00 2017-10-23 19:22:13.411 296 16474.22 278.49 51013.58 88888.00 2017-10-23 19:22:13.911 296 16474.16 278.49 51013.54 88888.00 2017-10-23 19:22:14.411 296 16474.27 278.53 51013.55 88888.00 2017-10-23 19:22:14.911 296 16474.34 278.59 51013.58 88888.00 2017-10-23 19:22:15.411 296 16474.31 278.64 51013.56 88888.00 2017-10-23 19:22:15.911 296 16474.26 278.68 51013.57 88888.00 2017-10-23 19:22:16.411 296 16474.30 278.73 51013.57 88888.00 2017-10-23 19:22:16.911 296 16474.39 278.82 51013.59 88888.00 2017-10-23 19:22:17.411 296 16474.43 278.83 51013.63 88888.00 2017-10-23 19:22:17.911 296 16474.38 278.77 51013.64 88888.00 2017-10-23 19:22:18.411 296 16474.32 278.77 51013.64 88888.00 2017-10-23 19:22:18.911 296 16474.41 278.85 51013.66 88888.00 2017-10-23 19:22:19.411 296 16474.52 278.93 51013.72 88888.00 2017-10-23 19:22:19.911 296 16474.56 278.95 51013.66 88888.00 2017-10-23 19:22:20.411 296 16474.48 278.94 51013.65 88888.00 2017-10-23 19:22:20.911 296 16474.42 278.97 51013.70 88888.00 2017-10-23 19:22:21.411 296 16474.47 279.02 51013.66 88888.00 2017-10-23 19:22:21.911 296 16474.52 279.04 51013.63 88888.00 2017-10-23 19:22:22.411 296 16474.57 279.05 51013.59 88888.00 2017-10-23 19:22:22.911 296 16474.49 279.02 51013.60 88888.00 2017-10-23 19:22:23.411 296 16474.41 279.06 51013.59 88888.00 2017-10-23 19:22:23.911 296 16474.41 279.11 51013.63 88888.00 2017-10-23 19:22:24.411 296 16474.43 279.13 51013.65 88888.00 2017-10-23 19:22:24.911 296 16474.42 279.15 51013.64 88888.00 2017-10-23 19:22:25.411 296 16474.38 279.12 51013.60 88888.00 2017-10-23 19:22:25.911 296 16474.30 279.09 51013.59 88888.00 2017-10-23 19:22:26.411 296 16474.23 279.03 51013.57 88888.00 2017-10-23 19:22:26.911 296 16474.24 278.99 51013.57 88888.00 2017-10-23 19:22:27.411 296 16474.23 279.00 51013.58 88888.00 2017-10-23 19:22:27.911 296 16474.25 279.03 51013.58 88888.00 2017-10-23 19:22:28.412 296 16474.22 278.92 51013.54 88888.00 2017-10-23 19:22:28.912 296 16474.08 278.80 51013.51 88888.00 2017-10-23 19:22:29.412 296 16473.94 278.79 51013.54 88888.00 2017-10-23 19:22:29.912 296 16473.87 278.67 51013.52 88888.00 2017-10-23 19:22:30.412 296 16473.83 278.64 51013.54 88888.00 2017-10-23 19:22:30.912 296 16473.85 278.59 51013.58 88888.00 2017-10-23 19:22:31.412 296 16473.88 278.54 51013.57 88888.00 2017-10-23 19:22:31.912 296 16473.80 278.44 51013.57 88888.00 2017-10-23 19:22:32.412 296 16473.68 278.26 51013.55 88888.00 2017-10-23 19:22:32.912 296 16473.58 278.18 51013.56 88888.00 2017-10-23 19:22:33.412 296 16473.59 278.13 51013.51 88888.00 2017-10-23 19:22:33.912 296 16473.61 278.00 51013.49 88888.00 2017-10-23 19:22:34.412 296 16473.54 277.88 51013.55 88888.00 2017-10-23 19:22:34.912 296 16473.39 277.70 51013.50 88888.00 2017-10-23 19:22:35.412 296 16473.35 277.64 51013.42 88888.00 2017-10-23 19:22:35.912 296 16473.33 277.60 51013.40 88888.00 2017-10-23 19:22:36.412 296 16473.30 277.53 51013.36 88888.00 2017-10-23 19:22:36.912 296 16473.18 277.28 51013.28 88888.00 2017-10-23 19:22:37.412 296 16473.07 277.12 51013.28 88888.00 2017-10-23 19:22:37.912 296 16473.04 277.09 51013.36 88888.00 2017-10-23 19:22:38.412 296 16473.03 277.00 51013.42 88888.00 2017-10-23 19:22:38.912 296 16472.92 276.86 51013.39 88888.00 2017-10-23 19:22:39.412 296 16472.84 276.70 51013.37 88888.00 2017-10-23 19:22:39.912 296 16472.86 276.62 51013.37 88888.00 2017-10-23 19:22:40.412 296 16472.85 276.56 51013.37 88888.00 2017-10-23 19:22:40.912 296 16472.82 276.44 51013.36 88888.00 2017-10-23 19:22:41.412 296 16472.80 276.36 51013.33 88888.00 2017-10-23 19:22:41.912 296 16472.77 276.26 51013.36 88888.00 2017-10-23 19:22:42.412 296 16472.67 276.19 51013.32 88888.00 2017-10-23 19:22:42.912 296 16472.68 276.15 51013.32 88888.00 2017-10-23 19:22:43.412 296 16472.71 276.03 51013.34 88888.00 2017-10-23 19:22:43.912 296 16472.58 275.92 51013.34 88888.00 2017-10-23 19:22:44.412 296 16472.64 275.88 51013.31 88888.00 2017-10-23 19:22:44.912 296 16472.62 275.80 51013.31 88888.00 2017-10-23 19:22:45.412 296 16472.55 275.75 51013.33 88888.00 2017-10-23 19:22:45.912 296 16472.55 275.75 51013.32 88888.00 2017-10-23 19:22:46.412 296 16472.47 275.63 51013.30 88888.00 2017-10-23 19:22:46.912 296 16472.50 275.55 51013.32 88888.00 2017-10-23 19:22:47.412 296 16472.50 275.45 51013.36 88888.00 2017-10-23 19:22:47.912 296 16472.53 275.42 51013.36 88888.00 2017-10-23 19:22:48.412 296 16472.58 275.45 51013.30 88888.00 2017-10-23 19:22:48.912 296 16472.51 275.39 51013.28 88888.00 2017-10-23 19:22:49.412 296 16472.58 275.36 51013.31 88888.00 2017-10-23 19:22:49.912 296 16472.56 275.35 51013.31 88888.00 2017-10-23 19:22:50.412 296 16472.54 275.30 51013.33 88888.00 2017-10-23 19:22:50.912 296 16472.65 275.27 51013.34 88888.00 2017-10-23 19:22:51.412 296 16472.66 275.23 51013.32 88888.00 2017-10-23 19:22:51.912 296 16472.68 275.28 51013.36 88888.00 2017-10-23 19:22:52.412 296 16472.65 275.30 51013.37 88888.00 2017-10-23 19:22:52.912 296 16472.74 275.39 51013.38 88888.00 2017-10-23 19:22:53.413 296 16472.74 275.43 51013.36 88888.00 2017-10-23 19:22:53.913 296 16472.80 275.39 51013.31 88888.00 2017-10-23 19:22:54.413 296 16472.83 275.39 51013.30 88888.00 2017-10-23 19:22:54.913 296 16472.86 275.37 51013.30 88888.00 2017-10-23 19:22:55.413 296 16472.98 275.40 51013.32 88888.00 2017-10-23 19:22:55.913 296 16473.02 275.47 51013.38 88888.00 2017-10-23 19:22:56.413 296 16473.04 275.51 51013.42 88888.00 2017-10-23 19:22:56.913 296 16473.02 275.49 51013.41 88888.00 2017-10-23 19:22:57.413 296 16473.14 275.54 51013.40 88888.00 2017-10-23 19:22:57.913 296 16473.14 275.58 51013.39 88888.00 2017-10-23 19:22:58.413 296 16473.23 275.73 51013.43 88888.00 2017-10-23 19:22:58.913 296 16473.29 275.78 51013.38 88888.00 2017-10-23 19:22:59.413 296 16473.39 275.83 51013.38 88888.00 2017-10-23 19:22:59.913 296 16473.42 275.90 51013.34 88888.00 2017-10-23 19:23:00.413 296 16473.62 275.99 51013.36 88888.00 2017-10-23 19:23:00.913 296 16473.64 276.05 51013.37 88888.00 2017-10-23 19:23:01.413 296 16473.72 276.13 51013.37 88888.00 2017-10-23 19:23:01.913 296 16473.71 276.19 51013.39 88888.00 2017-10-23 19:23:02.413 296 16473.79 276.34 51013.39 88888.00 2017-10-23 19:23:02.913 296 16473.82 276.44 51013.42 88888.00 2017-10-23 19:23:03.413 296 16473.83 276.56 51013.38 88888.00 2017-10-23 19:23:03.913 296 16473.90 276.73 51013.37 88888.00 2017-10-23 19:23:04.413 296 16473.94 276.76 51013.37 88888.00 2017-10-23 19:23:04.913 296 16474.06 276.97 51013.39 88888.00 2017-10-23 19:23:05.413 296 16474.06 277.06 51013.43 88888.00 2017-10-23 19:23:05.913 296 16474.09 277.26 51013.48 88888.00 2017-10-23 19:23:06.413 296 16474.15 277.44 51013.48 88888.00 2017-10-23 19:23:06.913 296 16474.15 277.46 51013.49 88888.00 2017-10-23 19:23:07.413 296 16474.25 277.58 51013.50 88888.00 2017-10-23 19:23:07.913 296 16474.31 277.67 51013.51 88888.00 2017-10-23 19:23:08.413 296 16474.30 277.72 51013.55 88888.00 2017-10-23 19:23:08.913 296 16474.39 277.86 51013.55 88888.00 2017-10-23 19:23:09.413 296 16474.43 277.92 51013.58 88888.00 2017-10-23 19:23:09.913 296 16474.36 278.01 51013.64 88888.00 2017-10-23 19:23:10.413 296 16474.43 278.19 51013.64 88888.00 2017-10-23 19:23:10.913 296 16474.51 278.33 51013.66 88888.00 2017-10-23 19:23:11.413 296 16474.44 278.36 51013.68 88888.00 2017-10-23 19:23:11.913 296 16474.43 278.45 51013.66 88888.00 2017-10-23 19:23:12.413 296 16474.50 278.62 51013.60 88888.00 2017-10-23 19:23:12.913 296 16474.52 278.67 51013.63 88888.00 2017-10-23 19:23:13.413 296 16474.48 278.67 51013.61 88888.00 2017-10-23 19:23:13.913 296 16474.45 278.82 51013.64 88888.00 2017-10-23 19:23:14.413 296 16474.48 278.92 51013.66 88888.00 2017-10-23 19:23:14.913 296 16474.51 279.03 51013.66 88888.00 2017-10-23 19:23:15.413 296 16474.51 279.03 51013.68 88888.00 2017-10-23 19:23:15.913 296 16474.41 279.06 51013.67 88888.00 2017-10-23 19:23:16.413 296 16474.31 279.15 51013.70 88888.00 2017-10-23 19:23:16.913 296 16474.29 279.22 51013.69 88888.00 2017-10-23 19:23:17.413 296 16474.32 279.32 51013.68 88888.00 2017-10-23 19:23:17.913 296 16474.33 279.37 51013.67 88888.00 2017-10-23 19:23:18.413 296 16474.33 279.35 51013.64 88888.00 2017-10-23 19:23:18.913 296 16474.27 279.41 51013.61 88888.00 2017-10-23 19:23:19.413 296 16474.22 279.43 51013.59 88888.00 2017-10-23 19:23:19.913 296 16474.20 279.45 51013.52 88888.00 2017-10-23 19:23:20.413 296 16474.11 279.44 51013.54 88888.00 2017-10-23 19:23:20.913 296 16474.01 279.40 51013.57 88888.00 2017-10-23 19:23:21.413 296 16473.96 279.40 51013.59 88888.00 2017-10-23 19:23:21.913 296 16473.94 279.37 51013.60 88888.00 2017-10-23 19:23:22.404 296 16473.96 279.40 51013.61 88888.00 2017-10-23 19:23:22.904 296 16473.97 279.43 51013.63 88888.00 2017-10-23 19:23:23.404 296 16474.04 279.46 51013.59 88888.00 2017-10-23 19:23:23.904 296 16473.99 279.45 51013.56 88888.00 2017-10-23 19:23:24.404 296 16474.04 279.47 51013.60 88888.00 2017-10-23 19:23:24.904 296 16474.05 279.45 51013.61 88888.00 2017-10-23 19:23:25.404 296 16474.04 279.46 51013.58 88888.00 2017-10-23 19:23:25.904 296 16474.00 279.43 51013.64 88888.00 2017-10-23 19:23:26.404 296 16473.95 279.38 51013.59 88888.00 2017-10-23 19:23:26.904 296 16473.85 279.35 51013.55 88888.00 2017-10-23 19:23:27.404 296 16473.81 279.36 51013.56 88888.00 2017-10-23 19:23:27.904 296 16473.76 279.34 51013.57 88888.00 2017-10-23 19:23:28.404 296 16473.73 279.29 51013.54 88888.00 2017-10-23 19:23:28.904 296 16473.73 279.21 51013.56 88888.00 2017-10-23 19:23:29.404 296 16473.74 279.23 51013.54 88888.00 2017-10-23 19:23:29.904 296 16473.73 279.25 51013.55 88888.00 2017-10-23 19:23:30.404 296 16473.73 279.25 51013.59 88888.00 2017-10-23 19:23:30.904 296 16473.76 279.20 51013.57 88888.00 2017-10-23 19:23:31.404 296 16473.76 279.23 51013.58 88888.00 2017-10-23 19:23:31.904 296 16473.80 279.25 51013.58 88888.00 2017-10-23 19:23:32.404 296 16473.79 279.22 51013.57 88888.00 2017-10-23 19:23:32.904 296 16473.82 279.25 51013.58 88888.00 2017-10-23 19:23:33.404 296 16473.85 279.18 51013.54 88888.00 2017-10-23 19:23:33.904 296 16473.82 279.08 51013.50 88888.00 2017-10-23 19:23:34.404 296 16473.70 279.06 51013.51 88888.00 2017-10-23 19:23:34.904 296 16473.64 279.05 51013.54 88888.00 2017-10-23 19:23:35.404 296 16473.61 279.03 51013.52 88888.00 2017-10-23 19:23:35.904 296 16473.54 278.99 51013.48 88888.00 2017-10-23 19:23:36.404 296 16473.50 278.96 51013.48 88888.00 2017-10-23 19:23:36.904 296 16473.50 278.95 51013.52 88888.00 2017-10-23 19:23:37.404 296 16473.53 278.92 51013.49 88888.00 2017-10-23 19:23:37.904 296 16473.58 278.91 51013.49 88888.00 2017-10-23 19:23:38.404 296 16473.60 278.88 51013.50 88888.00 2017-10-23 19:23:38.904 296 16473.63 278.87 51013.45 88888.00 2017-10-23 19:23:39.404 296 16473.69 278.79 51013.45 88888.00 2017-10-23 19:23:39.904 296 16473.67 278.76 51013.48 88888.00 2017-10-23 19:23:40.404 296 16473.60 278.75 51013.46 88888.00 2017-10-23 19:23:40.904 296 16473.52 278.70 51013.43 88888.00 2017-10-23 19:23:41.404 296 16473.45 278.56 51013.45 88888.00 2017-10-23 19:23:41.904 296 16473.44 278.50 51013.45 88888.00 2017-10-23 19:23:42.404 296 16473.44 278.42 51013.47 88888.00 2017-10-23 19:23:42.904 296 16473.50 278.43 51013.51 88888.00 2017-10-23 19:23:43.404 296 16473.54 278.35 51013.46 88888.00 2017-10-23 19:23:43.904 296 16473.53 278.31 51013.47 88888.00 2017-10-23 19:23:44.404 296 16473.45 278.21 51013.48 88888.00 2017-10-23 19:23:44.904 296 16473.37 278.18 51013.46 88888.00 2017-10-23 19:23:45.404 296 16473.36 278.13 51013.46 88888.00 2017-10-23 19:23:45.904 296 16473.39 278.13 51013.46 88888.00 2017-10-23 19:23:46.404 296 16473.45 278.10 51013.45 88888.00 2017-10-23 19:23:46.904 296 16473.46 277.96 51013.47 88888.00 2017-10-23 19:23:47.404 296 16473.37 277.83 51013.43 88888.00 2017-10-23 19:23:47.904 296 16473.28 277.82 51013.40 88888.00 2017-10-23 19:23:48.404 296 16473.28 277.78 51013.45 88888.00 2017-10-23 19:23:48.904 296 16473.34 277.75 51013.41 88888.00 2017-10-23 19:23:49.404 296 16473.28 277.66 51013.41 88888.00 2017-10-23 19:23:49.904 296 16473.18 277.57 51013.43 88888.00 2017-10-23 19:23:50.404 296 16473.14 277.53 51013.43 88888.00 2017-10-23 19:23:50.904 296 16473.17 277.57 51013.43 88888.00 2017-10-23 19:23:51.404 296 16473.25 277.54 51013.45 88888.00 2017-10-23 19:23:51.904 296 16473.17 277.44 51013.46 88888.00 2017-10-23 19:23:52.405 296 16473.03 277.32 51013.40 88888.00 2017-10-23 19:23:52.905 296 16473.09 277.30 51013.38 88888.00 2017-10-23 19:23:53.405 296 16473.11 277.29 51013.36 88888.00 2017-10-23 19:23:53.905 296 16473.04 277.22 51013.40 88888.00 2017-10-23 19:23:54.405 296 16472.94 277.16 51013.37 88888.00 2017-10-23 19:23:54.905 296 16472.84 277.17 51013.32 88888.00 2017-10-23 19:23:55.405 296 16472.91 277.26 51013.34 88888.00 2017-10-23 19:23:55.905 296 16472.93 277.18 51013.33 88888.00 2017-10-23 19:23:56.405 296 16472.88 276.99 51013.36 88888.00 2017-10-23 19:23:56.905 296 16472.82 276.88 51013.39 88888.00 2017-10-23 19:23:57.405 296 16472.82 276.96 51013.34 88888.00 2017-10-23 19:23:57.905 296 16472.84 276.91 51013.31 88888.00 2017-10-23 19:23:58.405 296 16472.76 276.79 51013.32 88888.00 2017-10-23 19:23:58.905 296 16472.72 276.74 51013.39 88888.00 2017-10-23 19:23:59.405 296 16472.79 276.78 51013.41 88888.00 2017-10-23 19:23:59.905 296 16472.81 276.82 51013.39 88888.00 2017-10-23 19:24:00.405 296 16472.79 276.70 51013.37 88888.00 2017-10-23 19:24:00.905 296 16472.74 276.69 51013.33 88888.00 2017-10-23 19:24:01.405 296 16472.73 276.69 51013.34 88888.00 2017-10-23 19:24:01.905 296 16472.66 276.66 51013.32 88888.00 2017-10-23 19:24:02.405 296 16472.63 276.59 51013.34 88888.00 2017-10-23 19:24:02.905 296 16472.66 276.58 51013.36 88888.00 2017-10-23 19:24:03.405 296 16472.70 276.62 51013.30 88888.00 2017-10-23 19:24:03.905 296 16472.66 276.62 51013.32 88888.00 2017-10-23 19:24:04.405 296 16472.58 276.51 51013.31 88888.00 2017-10-23 19:24:04.905 296 16472.56 276.47 51013.33 88888.00 2017-10-23 19:24:05.405 296 16472.62 276.45 51013.36 88888.00 2017-10-23 19:24:05.905 296 16472.57 276.45 51013.33 88888.00 2017-10-23 19:24:06.405 296 16472.57 276.42 51013.32 88888.00 2017-10-23 19:24:06.905 296 16472.60 276.43 51013.39 88888.00 2017-10-23 19:24:07.405 296 16472.60 276.36 51013.41 88888.00 2017-10-23 19:24:07.905 296 16472.50 276.32 51013.41 88888.00 2017-10-23 19:24:08.405 296 16472.53 276.32 51013.42 88888.00 2017-10-23 19:24:08.905 296 16472.55 276.39 51013.46 88888.00 2017-10-23 19:24:09.405 296 16472.46 276.40 51013.43 88888.00 2017-10-23 19:24:09.905 296 16472.45 276.35 51013.41 88888.00 2017-10-23 19:24:10.405 296 16472.50 276.32 51013.42 88888.00 2017-10-23 19:24:10.905 296 16472.54 276.31 51013.43 88888.00 2017-10-23 19:24:11.405 296 16472.49 276.26 51013.41 88888.00 2017-10-23 19:24:11.905 296 16472.54 276.27 51013.41 88888.00 2017-10-23 19:24:12.405 296 16472.58 276.35 51013.43 88888.00 2017-10-23 19:24:12.905 296 16472.53 276.25 51013.46 88888.00 2017-10-23 19:24:13.405 296 16472.57 276.29 51013.47 88888.00 2017-10-23 19:24:13.905 296 16472.65 276.33 51013.51 88888.00 2017-10-23 19:24:14.405 296 16472.57 276.27 51013.50 88888.00 2017-10-23 19:24:14.905 296 16472.55 276.27 51013.46 88888.00 2017-10-23 19:24:15.405 296 16472.67 276.36 51013.47 88888.00 2017-10-23 19:24:15.905 296 16472.72 276.47 51013.46 88888.00 2017-10-23 19:24:16.405 296 16472.64 276.42 51013.46 88888.00 2017-10-23 19:24:16.905 296 16472.64 276.44 51013.50 88888.00 2017-10-23 19:24:17.405 296 16472.71 276.49 51013.50 88888.00 2017-10-23 19:24:17.905 296 16472.68 276.47 51013.49 88888.00 2017-10-23 19:24:18.405 296 16472.71 276.56 51013.48 88888.00 2017-10-23 19:24:18.905 296 16472.81 276.61 51013.51 88888.00 2017-10-23 19:24:19.405 296 16472.84 276.65 51013.52 88888.00 2017-10-23 19:24:19.905 296 16472.80 276.65 51013.52 88888.00 2017-10-23 19:24:20.405 296 16472.81 276.71 51013.58 88888.00 2017-10-23 19:24:20.905 296 16472.90 276.83 51013.57 88888.00 2017-10-23 19:24:21.405 296 16472.92 276.88 51013.48 88888.00 2017-10-23 19:24:21.905 296 16472.90 276.87 51013.52 88888.00 2017-10-23 19:24:22.406 296 16473.01 276.99 51013.58 88888.00 2017-10-23 19:24:22.906 296 16473.02 277.04 51013.57 88888.00 2017-10-23 19:24:23.406 296 16473.04 277.06 51013.54 88888.00 2017-10-23 19:24:23.906 296 16473.06 277.11 51013.56 88888.00 2017-10-23 19:24:24.406 296 16473.11 277.18 51013.58 88888.00 2017-10-23 19:24:24.906 296 16473.11 277.23 51013.57 88888.00 2017-10-23 19:24:25.406 296 16473.12 277.29 51013.51 88888.00 2017-10-23 19:24:25.906 296 16473.12 277.30 51013.46 88888.00 2017-10-23 19:24:26.406 296 16473.21 277.37 51013.47 88888.00 2017-10-23 19:24:26.906 296 16473.27 277.47 51013.52 88888.00 2017-10-23 19:24:27.406 296 16473.26 277.51 51013.51 88888.00 2017-10-23 19:24:27.906 296 16473.23 277.49 51013.55 88888.00 2017-10-23 19:24:28.406 296 16473.27 277.62 51013.61 88888.00 2017-10-23 19:24:28.906 296 16473.41 277.72 51013.64 88888.00 2017-10-23 19:24:29.406 296 16473.39 277.75 51013.68 88888.00 2017-10-23 19:24:29.906 296 16473.32 277.77 51013.70 88888.00 2017-10-23 19:24:30.406 296 16473.27 277.84 51013.72 88888.00 2017-10-23 19:24:30.906 296 16473.32 277.98 51013.64 88888.00 2017-10-23 19:24:31.406 296 16473.39 278.04 51013.64 88888.00 2017-10-23 19:24:31.906 296 16473.39 278.00 51013.60 88888.00 2017-10-23 19:24:32.406 296 16473.38 278.09 51013.57 88888.00 2017-10-23 19:24:32.906 296 16473.26 278.09 51013.57 88888.00 2017-10-23 19:24:33.406 296 16473.23 278.10 51013.57 88888.00 2017-10-23 19:24:33.906 296 16473.26 278.21 51013.54 88888.00 2017-10-23 19:24:34.406 296 16473.39 278.21 51013.58 88888.00 2017-10-23 19:24:34.906 296 16473.46 278.24 51013.51 88888.00 2017-10-23 19:24:35.406 296 16473.45 278.26 51013.45 88888.00 2017-10-23 19:24:35.906 296 16473.42 278.28 51013.49 88888.00 2017-10-23 19:24:36.406 296 16473.33 278.34 51013.48 88888.00 2017-10-23 19:24:36.906 296 16473.29 278.35 51013.46 88888.00 2017-10-23 19:24:37.406 296 16473.34 278.41 51013.45 88888.00 2017-10-23 19:24:37.906 296 16473.34 278.44 51013.46 88888.00 2017-10-23 19:24:38.406 296 16473.35 278.52 51013.45 88888.00 2017-10-23 19:24:38.906 296 16473.43 278.56 51013.43 88888.00 2017-10-23 19:24:39.406 296 16473.43 278.48 51013.42 88888.00 2017-10-23 19:24:39.906 296 16473.33 278.38 51013.39 88888.00 2017-10-23 19:24:40.406 296 16473.28 278.47 51013.39 88888.00 2017-10-23 19:24:40.906 296 16473.20 278.53 51013.34 88888.00 2017-10-23 19:24:41.406 296 16473.20 278.52 51013.32 88888.00 2017-10-23 19:24:41.906 296 16473.19 278.56 51013.29 88888.00 2017-10-23 19:24:42.406 296 16473.21 278.61 51013.28 88888.00 2017-10-23 19:24:42.906 296 16473.26 278.69 51013.30 88888.00 2017-10-23 19:24:43.406 296 16473.27 278.66 51013.33 88888.00 2017-10-23 19:24:43.906 296 16473.33 278.62 51013.33 88888.00 2017-10-23 19:24:44.406 296 16473.30 278.59 51013.31 88888.00 2017-10-23 19:24:44.906 296 16473.29 278.59 51013.34 88888.00 2017-10-23 19:24:45.406 296 16473.27 278.62 51013.38 88888.00 2017-10-23 19:24:45.906 296 16473.26 278.58 51013.38 88888.00 2017-10-23 19:24:46.406 296 16473.21 278.58 51013.39 88888.00 2017-10-23 19:24:46.906 296 16473.18 278.57 51013.42 88888.00 2017-10-23 19:24:47.406 296 16473.11 278.57 51013.39 88888.00 2017-10-23 19:24:47.906 296 16473.14 278.47 51013.33 88888.00 2017-10-23 19:24:48.406 296 16473.17 278.42 51013.24 88888.00 2017-10-23 19:24:48.906 296 16473.20 278.42 51013.22 88888.00 2017-10-23 19:24:49.406 296 16473.24 278.49 51013.20 88888.00 2017-10-23 19:24:49.906 296 16473.30 278.52 51013.17 88888.00 2017-10-23 19:24:50.406 296 16473.29 278.49 51013.18 88888.00 2017-10-23 19:24:50.906 296 16473.27 278.43 51013.18 88888.00 2017-10-23 19:24:51.406 296 16473.21 278.38 51013.21 88888.00 2017-10-23 19:24:51.906 296 16473.16 278.31 51013.19 88888.00 2017-10-23 19:24:52.407 296 16473.15 278.26 51013.18 88888.00 2017-10-23 19:24:52.907 296 16473.12 278.30 51013.18 88888.00 2017-10-23 19:24:53.407 296 16473.18 278.27 51013.19 88888.00 2017-10-23 19:24:53.907 296 16473.15 278.30 51013.17 88888.00 2017-10-23 19:24:54.407 296 16473.26 278.31 51013.12 88888.00 2017-10-23 19:24:54.907 296 16473.33 278.27 51013.10 88888.00 2017-10-23 19:24:55.407 296 16473.25 278.27 51013.18 88888.00 2017-10-23 19:24:55.907 296 16473.16 278.19 51013.21 88888.00 2017-10-23 19:24:56.407 296 16473.15 278.16 51013.18 88888.00 2017-10-23 19:24:56.907 296 16473.11 278.13 51013.18 88888.00 2017-10-23 19:24:57.407 296 16473.11 278.07 51013.17 88888.00 2017-10-23 19:24:57.907 296 16473.15 278.10 51013.14 88888.00 2017-10-23 19:24:58.407 296 16473.17 278.14 51013.18 88888.00 2017-10-23 19:24:58.907 296 16473.18 278.12 51013.17 88888.00 2017-10-23 19:24:59.407 296 16473.16 278.08 51013.14 88888.00 2017-10-23 19:24:59.907 296 16473.11 278.06 51013.10 88888.00 2017-10-23 19:25:00.407 296 16473.06 278.00 51013.08 88888.00 2017-10-23 19:25:00.907 296 16473.03 277.92 51013.06 88888.00 2017-10-23 19:25:01.407 296 16473.07 277.93 51013.05 88888.00 2017-10-23 19:25:01.907 296 16473.10 277.93 51013.10 88888.00 2017-10-23 19:25:02.407 296 16473.11 277.89 51013.12 88888.00 2017-10-23 19:25:02.907 296 16473.09 277.87 51013.14 88888.00 2017-10-23 19:25:03.407 296 16473.02 277.84 51013.14 88888.00 2017-10-23 19:25:03.907 296 16472.93 277.82 51013.09 88888.00 2017-10-23 19:25:04.407 296 16472.92 277.80 51013.10 88888.00 2017-10-23 19:25:04.907 296 16472.94 277.81 51013.14 88888.00 2017-10-23 19:25:05.407 296 16472.94 277.87 51013.14 88888.00 2017-10-23 19:25:05.907 296 16472.92 277.86 51013.20 88888.00 2017-10-23 19:25:06.407 296 16472.92 277.80 51013.19 88888.00 2017-10-23 19:25:06.907 296 16472.88 277.79 51013.12 88888.00 2017-10-23 19:25:07.407 296 16472.85 277.73 51013.10 88888.00 2017-10-23 19:25:07.907 296 16472.84 277.72 51013.12 88888.00 2017-10-23 19:25:08.407 296 16472.85 277.75 51013.10 88888.00 2017-10-23 19:25:08.907 296 16472.93 277.75 51013.11 88888.00 2017-10-23 19:25:09.407 296 16472.95 277.75 51013.15 88888.00 2017-10-23 19:25:09.907 296 16472.92 277.78 51013.18 88888.00 2017-10-23 19:25:10.407 296 16472.82 277.72 51013.13 88888.00 2017-10-23 19:25:10.907 296 16472.71 277.70 51013.10 88888.00 2017-10-23 19:25:11.407 296 16472.70 277.70 51013.06 88888.00 2017-10-23 19:25:11.907 296 16472.72 277.73 51013.12 88888.00 2017-10-23 19:25:12.407 296 16472.74 277.72 51013.13 88888.00 2017-10-23 19:25:12.907 296 16472.76 277.67 51013.19 88888.00 2017-10-23 19:25:13.407 296 16472.76 277.66 51013.22 88888.00 2017-10-23 19:25:13.907 296 16472.70 277.69 51013.12 88888.00 2017-10-23 19:25:14.407 296 16472.57 277.62 51013.13 88888.00 2017-10-23 19:25:14.907 296 16472.54 277.65 51013.11 88888.00 2017-10-23 19:25:15.407 296 16472.56 277.72 51013.13 88888.00 2017-10-23 19:25:15.907 296 16472.59 277.71 51013.15 88888.00 2017-10-23 19:25:16.407 296 16472.57 277.70 51013.15 88888.00 2017-10-23 19:25:16.907 296 16472.60 277.71 51013.14 88888.00 2017-10-23 19:25:17.407 296 16472.64 277.72 51013.19 88888.00 2017-10-23 19:25:17.907 296 16472.65 277.66 51013.18 88888.00 2017-10-23 19:25:18.407 296 16472.54 277.62 51013.19 88888.00 2017-10-23 19:25:18.907 296 16472.48 277.62 51013.19 88888.00 2017-10-23 19:25:19.407 296 16472.51 277.61 51013.17 88888.00 2017-10-23 19:25:19.907 296 16472.54 277.62 51013.20 88888.00 2017-10-23 19:25:20.407 296 16472.58 277.61 51013.20 88888.00 2017-10-23 19:25:20.907 296 16472.65 277.72 51013.23 88888.00 2017-10-23 19:25:21.407 296 16472.65 277.71 51013.24 88888.00 2017-10-23 19:25:21.907 296 16472.64 277.63 51013.28 88888.00 2017-10-23 19:25:22.408 296 16472.59 277.57 51013.24 88888.00 2017-10-23 19:25:22.908 296 16472.54 277.64 51013.23 88888.00 2017-10-23 19:25:23.408 296 16472.53 277.64 51013.23 88888.00 2017-10-23 19:25:23.908 296 16472.55 277.66 51013.28 88888.00 2017-10-23 19:25:24.408 296 16472.56 277.69 51013.29 88888.00 2017-10-23 19:25:24.908 296 16472.56 277.71 51013.29 88888.00 2017-10-23 19:25:25.408 296 16472.63 277.74 51013.32 88888.00 2017-10-23 19:25:25.908 296 16472.66 277.72 51013.32 88888.00 2017-10-23 19:25:26.408 296 16472.67 277.80 51013.28 88888.00 2017-10-23 19:25:26.908 296 16472.73 277.86 51013.27 88888.00 2017-10-23 19:25:27.408 296 16472.71 277.86 51013.29 88888.00 2017-10-23 19:25:27.908 296 16472.65 277.83 51013.28 88888.00 2017-10-23 19:25:28.408 296 16472.63 277.88 51013.30 88888.00 2017-10-23 19:25:28.908 296 16472.64 277.92 51013.32 88888.00 2017-10-23 19:25:29.408 296 16472.66 277.89 51013.34 88888.00 2017-10-23 19:25:29.908 296 16472.72 277.99 51013.34 88888.00 2017-10-23 19:25:30.408 296 16472.76 278.05 51013.33 88888.00 2017-10-23 19:25:30.908 296 16472.76 278.08 51013.36 88888.00 2017-10-23 19:25:31.408 296 16472.77 278.03 51013.32 88888.00 2017-10-23 19:25:31.908 296 16472.76 278.00 51013.30 88888.00 2017-10-23 19:25:32.408 296 16472.80 278.00 51013.37 88888.00 2017-10-23 19:25:32.908 296 16472.77 278.06 51013.37 88888.00 2017-10-23 19:25:33.408 296 16472.71 278.01 51013.41 88888.00 2017-10-23 19:25:33.908 296 16472.68 278.05 51013.42 88888.00 2017-10-23 19:25:34.408 296 16472.72 278.06 51013.46 88888.00 2017-10-23 19:25:34.908 296 16472.75 278.13 51013.50 88888.00 2017-10-23 19:25:35.408 296 16472.81 278.17 51013.52 88888.00 2017-10-23 19:25:35.908 296 16472.81 278.25 51013.50 88888.00 2017-10-23 19:25:36.408 296 16472.76 278.24 51013.46 88888.00 2017-10-23 19:25:36.908 296 16472.76 278.26 51013.38 88888.00 2017-10-23 19:25:37.408 296 16472.85 278.31 51013.36 88888.00 2017-10-23 19:25:37.908 296 16472.88 278.28 51013.40 88888.00 2017-10-23 19:25:38.408 296 16472.83 278.25 51013.46 88888.00 2017-10-23 19:25:38.908 296 16472.84 278.17 51013.46 88888.00 2017-10-23 19:25:39.408 296 16472.82 278.18 51013.46 88888.00 2017-10-23 19:25:39.908 296 16472.76 278.14 51013.47 88888.00 2017-10-23 19:25:40.408 296 16472.76 278.14 51013.51 88888.00 2017-10-23 19:25:40.908 296 16472.77 278.18 51013.46 88888.00 2017-10-23 19:25:41.408 296 16472.81 278.18 51013.48 88888.00 2017-10-23 19:25:41.908 296 16472.85 278.24 51013.50 88888.00 2017-10-23 19:25:42.408 296 16472.88 278.28 51013.47 88888.00 2017-10-23 19:25:42.908 296 16472.91 278.25 51013.42 88888.00 2017-10-23 19:25:43.408 296 16472.91 278.28 51013.48 88888.00 2017-10-23 19:25:43.908 296 16472.93 278.32 51013.55 88888.00 2017-10-23 19:25:44.408 296 16472.95 278.32 51013.59 88888.00 2017-10-23 19:25:44.908 296 16472.93 278.33 51013.56 88888.00 2017-10-23 19:25:45.408 296 16472.89 278.28 51013.61 88888.00 2017-10-23 19:25:45.908 296 16472.88 278.22 51013.60 88888.00 2017-10-23 19:25:46.408 296 16472.85 278.21 51013.57 88888.00 2017-10-23 19:25:46.908 296 16472.80 278.24 51013.55 88888.00 2017-10-23 19:25:47.408 296 16472.80 278.23 51013.55 88888.00 2017-10-23 19:25:47.908 296 16472.83 278.17 51013.52 88888.00 2017-10-23 19:25:48.408 296 16472.85 278.21 51013.52 88888.00 2017-10-23 19:25:48.908 296 16472.90 278.27 51013.50 88888.00 2017-10-23 19:25:49.408 296 16472.99 278.27 51013.51 88888.00 2017-10-23 19:25:49.908 296 16473.02 278.23 51013.54 88888.00 2017-10-23 19:25:50.408 296 16473.03 278.24 51013.49 88888.00 2017-10-23 19:25:50.908 296 16472.97 278.21 51013.54 88888.00 2017-10-23 19:25:51.408 296 16472.92 278.16 51013.57 88888.00 2017-10-23 19:25:51.908 296 16472.92 278.12 51013.50 88888.00 2017-10-23 19:25:52.409 296 16472.93 278.04 51013.52 88888.00 2017-10-23 19:25:52.909 296 16472.90 278.07 51013.59 88888.00 2017-10-23 19:25:53.409 296 16472.94 278.06 51013.58 88888.00 2017-10-23 19:25:53.909 296 16472.94 278.07 51013.54 88888.00 2017-10-23 19:25:54.409 296 16473.07 278.16 51013.47 88888.00 2017-10-23 19:25:54.909 296 16473.12 278.15 51013.48 88888.00 2017-10-23 19:25:55.409 296 16473.12 278.08 51013.49 88888.00 2017-10-23 19:25:55.909 296 16473.07 277.98 51013.48 88888.00 2017-10-23 19:25:56.409 296 16473.02 277.95 51013.42 88888.00 2017-10-23 19:25:56.909 296 16473.03 277.92 51013.41 88888.00 2017-10-23 19:25:57.409 296 16473.08 278.00 51013.37 88888.00 2017-10-23 19:25:57.909 296 16473.15 278.05 51013.40 88888.00 2017-10-23 19:25:58.409 296 16473.18 278.04 51013.52 88888.00 2017-10-23 19:25:58.909 296 16473.20 277.91 51013.50 88888.00 2017-10-23 19:25:59.409 296 16473.17 277.81 51013.47 88888.00 2017-10-23 19:25:59.909 296 16473.14 277.79 51013.46 88888.00 2017-10-23 19:26:00.409 296 16473.19 277.74 51013.42 88888.00 2017-10-23 19:26:00.909 296 16473.29 277.75 51013.46 88888.00 2017-10-23 19:26:01.409 296 16473.36 277.79 51013.47 88888.00 2017-10-23 19:26:01.909 296 16473.37 277.77 51013.42 88888.00 2017-10-23 19:26:02.409 296 16473.33 277.75 51013.40 88888.00 2017-10-23 19:26:02.909 296 16473.37 277.78 51013.40 88888.00 2017-10-23 19:26:03.409 296 16473.48 277.73 51013.38 88888.00 2017-10-23 19:26:03.909 296 16473.51 277.77 51013.40 88888.00 2017-10-23 19:26:04.409 296 16473.42 277.70 51013.43 88888.00 2017-10-23 19:26:04.909 296 16473.45 277.70 51013.45 88888.00 2017-10-23 19:26:05.409 296 16473.59 277.74 51013.51 88888.00 2017-10-23 19:26:05.909 296 16473.64 277.78 51013.52 88888.00 2017-10-23 19:26:06.409 296 16473.60 277.74 51013.49 88888.00 2017-10-23 19:26:06.909 296 16473.60 277.75 51013.47 88888.00 2017-10-23 19:26:07.409 296 16473.70 277.74 51013.51 88888.00 2017-10-23 19:26:07.909 296 16473.81 277.77 51013.51 88888.00 2017-10-23 19:26:08.409 296 16473.80 277.77 51013.56 88888.00 2017-10-23 19:26:08.909 296 16473.79 277.71 51013.56 88888.00 2017-10-23 19:26:09.409 296 16473.89 277.71 51013.58 88888.00 2017-10-23 19:26:09.909 296 16473.92 277.71 51013.58 88888.00 2017-10-23 19:26:10.409 296 16473.89 277.73 51013.51 88888.00 2017-10-23 19:26:10.909 296 16473.96 277.80 51013.55 88888.00 2017-10-23 19:26:11.409 296 16474.09 277.78 51013.54 88888.00 2017-10-23 19:26:11.909 296 16474.03 277.71 51013.50 88888.00 2017-10-23 19:26:12.409 296 16474.03 277.77 51013.48 88888.00 2017-10-23 19:26:12.909 296 16474.22 277.80 51013.47 88888.00 2017-10-23 19:26:13.409 296 16474.18 277.72 51013.47 88888.00 2017-10-23 19:26:13.909 296 16474.22 277.75 51013.52 88888.00 2017-10-23 19:26:14.409 296 16474.38 277.88 51013.52 88888.00 2017-10-23 19:26:14.909 296 16474.41 277.88 51013.52 88888.00 2017-10-23 19:26:15.409 296 16474.40 277.87 51013.56 88888.00 2017-10-23 19:26:15.909 296 16474.42 277.88 51013.58 88888.00 2017-10-23 19:26:16.409 296 16474.44 277.86 51013.58 88888.00 2017-10-23 19:26:16.909 296 16474.44 277.84 51013.59 88888.00 2017-10-23 19:26:17.409 296 16474.55 277.84 51013.59 88888.00 2017-10-23 19:26:17.909 296 16474.53 277.83 51013.59 88888.00 2017-10-23 19:26:18.409 296 16474.59 277.93 51013.57 88888.00 2017-10-23 19:26:18.909 296 16474.71 278.01 51013.56 88888.00 2017-10-23 19:26:19.409 296 16474.67 277.97 51013.50 88888.00 2017-10-23 19:26:19.909 296 16474.74 278.01 51013.49 88888.00 2017-10-23 19:26:20.409 296 16474.84 278.08 51013.49 88888.00 2017-10-23 19:26:20.909 296 16474.84 278.08 51013.52 88888.00 2017-10-23 19:26:21.409 296 16474.94 278.07 51013.59 88888.00 2017-10-23 19:26:21.909 296 16474.94 278.07 51013.60 88888.00 2017-10-23 19:26:22.410 296 16474.95 278.09 51013.58 88888.00 2017-10-23 19:26:22.910 296 16475.05 278.14 51013.58 88888.00 2017-10-23 19:26:23.410 296 16475.03 278.18 51013.63 88888.00 2017-10-23 19:26:23.910 296 16475.11 278.24 51013.61 88888.00 2017-10-23 19:26:24.410 296 16475.20 278.24 51013.54 88888.00 2017-10-23 19:26:24.910 296 16475.19 278.25 51013.51 88888.00 2017-10-23 19:26:25.410 296 16475.29 278.24 51013.55 88888.00 2017-10-23 19:26:25.910 296 16475.23 278.23 51013.58 88888.00 2017-10-23 19:26:26.410 296 16475.23 278.23 51013.58 88888.00 2017-10-23 19:26:26.910 296 16475.30 278.27 51013.55 88888.00 2017-10-23 19:26:27.410 296 16475.26 278.24 51013.55 88888.00 2017-10-23 19:26:27.910 296 16475.32 278.32 51013.55 88888.00 2017-10-23 19:26:28.410 296 16475.35 278.30 51013.55 88888.00 2017-10-23 19:26:28.910 296 16475.44 278.28 51013.55 88888.00 2017-10-23 19:26:29.410 296 16475.49 278.34 51013.59 88888.00 2017-10-23 19:26:29.910 296 16475.44 278.38 51013.60 88888.00 2017-10-23 19:26:30.410 296 16475.54 278.44 51013.61 88888.00 2017-10-23 19:26:30.910 296 16475.53 278.43 51013.60 88888.00 2017-10-23 19:26:31.410 296 16475.61 278.41 51013.58 88888.00 2017-10-23 19:26:31.910 296 16475.67 278.43 51013.65 88888.00 2017-10-23 19:26:32.410 296 16475.66 278.43 51013.69 88888.00 2017-10-23 19:26:32.910 296 16475.72 278.47 51013.67 88888.00 2017-10-23 19:26:33.410 296 16475.75 278.44 51013.64 88888.00 2017-10-23 19:26:33.910 296 16475.85 278.43 51013.64 88888.00 2017-10-23 19:26:34.410 296 16475.77 278.43 51013.63 88888.00 2017-10-23 19:26:34.910 296 16475.82 278.49 51013.60 88888.00 2017-10-23 19:26:35.410 296 16475.85 278.42 51013.56 88888.00 2017-10-23 19:26:35.910 296 16475.89 278.47 51013.61 88888.00 2017-10-23 19:26:36.410 296 16475.98 278.43 51013.63 88888.00 2017-10-23 19:26:36.910 296 16475.98 278.42 51013.56 88888.00 2017-10-23 19:26:37.410 296 16476.00 278.43 51013.59 88888.00 2017-10-23 19:26:37.910 296 16476.03 278.40 51013.65 88888.00 2017-10-23 19:26:38.410 296 16476.12 278.39 51013.75 88888.00 2017-10-23 19:26:38.910 296 16476.16 278.33 51013.81 88888.00 2017-10-23 19:26:39.410 296 16476.21 278.36 51013.84 88888.00 2017-10-23 19:26:39.910 296 16476.19 278.33 51013.76 88888.00 2017-10-23 19:26:40.410 296 16476.26 278.34 51013.73 88888.00 2017-10-23 19:26:40.910 296 16476.30 278.34 51013.67 88888.00 2017-10-23 19:26:41.410 296 16476.33 278.26 51013.66 88888.00 2017-10-23 19:26:41.910 296 16476.40 278.26 51013.66 88888.00 2017-10-23 19:26:42.410 296 16476.42 278.30 51013.65 88888.00 2017-10-23 19:26:42.910 296 16476.52 278.32 51013.70 88888.00 2017-10-23 19:26:43.410 296 16476.52 278.27 51013.76 88888.00 2017-10-23 19:26:43.910 296 16476.62 278.27 51013.73 88888.00 2017-10-23 19:26:44.410 296 16476.63 278.30 51013.74 88888.00 2017-10-23 19:26:44.910 296 16476.68 278.28 51013.74 88888.00 2017-10-23 19:26:45.410 296 16476.74 278.27 51013.70 88888.00 2017-10-23 19:26:45.910 296 16476.77 278.25 51013.73 88888.00 2017-10-23 19:26:46.410 296 16476.84 278.25 51013.75 88888.00 2017-10-23 19:26:46.910 296 16476.88 278.27 51013.77 88888.00 2017-10-23 19:26:47.410 296 16476.96 278.26 51013.73 88888.00 2017-10-23 19:26:47.910 296 16476.99 278.25 51013.78 88888.00 2017-10-23 19:26:48.410 296 16477.00 278.28 51013.82 88888.00 2017-10-23 19:26:48.910 296 16477.08 278.26 51013.81 88888.00 2017-10-23 19:26:49.410 296 16477.13 278.21 51013.82 88888.00 2017-10-23 19:26:49.910 296 16477.15 278.22 51013.78 88888.00 2017-10-23 19:26:50.410 296 16477.24 278.21 51013.73 88888.00 2017-10-23 19:26:50.910 296 16477.33 278.21 51013.70 88888.00 2017-10-23 19:26:51.410 296 16477.41 278.18 51013.72 88888.00 2017-10-23 19:26:51.910 296 16477.47 278.22 51013.74 88888.00 2017-10-23 19:26:52.411 296 16477.42 278.24 51013.78 88888.00 2017-10-23 19:26:52.911 296 16477.51 278.21 51013.84 88888.00 2017-10-23 19:26:53.411 296 16477.57 278.24 51013.85 88888.00 2017-10-23 19:26:53.911 296 16477.67 278.27 51013.81 88888.00 2017-10-23 19:26:54.411 296 16477.78 278.23 51013.82 88888.00 2017-10-23 19:26:54.911 296 16477.83 278.21 51013.81 88888.00 2017-10-23 19:26:55.411 296 16477.88 278.23 51013.77 88888.00 2017-10-23 19:26:55.911 296 16477.91 278.28 51013.79 88888.00 2017-10-23 19:26:56.411 296 16477.96 278.33 51013.86 88888.00 2017-10-23 19:26:56.911 296 16478.09 278.32 51013.86 88888.00 2017-10-23 19:26:57.411 296 16478.13 278.28 51013.87 88888.00 2017-10-23 19:26:57.911 296 16478.22 278.25 51013.93 88888.00 2017-10-23 19:26:58.411 296 16478.23 278.28 51013.89 88888.00 2017-10-23 19:26:58.911 296 16478.28 278.34 51013.88 88888.00 2017-10-23 19:26:59.411 296 16478.34 278.34 51013.87 88888.00 2017-10-23 19:26:59.911 296 16478.38 278.30 51013.94 88888.00 2017-10-23 19:27:00.411 296 16478.45 278.28 51013.95 88888.00 2017-10-23 19:27:00.911 296 16478.49 278.28 51014.01 88888.00 2017-10-23 19:27:01.411 296 16478.55 278.33 51014.06 88888.00 2017-10-23 19:27:01.911 296 16478.61 278.30 51014.09 88888.00 2017-10-23 19:27:02.411 296 16478.71 278.17 51014.05 88888.00 2017-10-23 19:27:02.911 296 16478.76 278.17 51014.04 88888.00 2017-10-23 19:27:03.411 296 16478.80 278.26 51014.06 88888.00 2017-10-23 19:27:03.911 296 16478.87 278.23 51014.04 88888.00 2017-10-23 19:27:04.411 296 16478.91 278.24 51014.05 88888.00 2017-10-23 19:27:04.911 296 16478.99 278.28 51014.12 88888.00 2017-10-23 19:27:05.411 296 16479.03 278.28 51014.09 88888.00 2017-10-23 19:27:05.911 296 16479.12 278.28 51014.11 88888.00 2017-10-23 19:27:06.411 296 16479.22 278.28 51014.15 88888.00 2017-10-23 19:27:06.911 296 16479.24 278.30 51014.15 88888.00 2017-10-23 19:27:07.411 296 16479.20 278.30 51014.12 88888.00 2017-10-23 19:27:07.911 296 16479.28 278.31 51014.18 88888.00 2017-10-23 19:27:08.411 296 16479.33 278.34 51014.18 88888.00 2017-10-23 19:27:08.911 296 16479.31 278.33 51014.18 88888.00 2017-10-23 19:27:09.411 296 16479.37 278.35 51014.15 88888.00 2017-10-23 19:27:09.911 296 16479.43 278.38 51014.18 88888.00 2017-10-23 19:27:10.411 296 16479.53 278.36 51014.20 88888.00 2017-10-23 19:27:10.911 296 16479.58 278.36 51014.22 88888.00 2017-10-23 19:27:11.411 296 16479.64 278.33 51014.25 88888.00 2017-10-23 19:27:11.911 296 16479.70 278.39 51014.27 88888.00 2017-10-23 19:27:12.411 296 16479.72 278.42 51014.27 88888.00 2017-10-23 19:27:12.911 296 16479.76 278.43 51014.25 88888.00 2017-10-23 19:27:13.411 296 16479.86 278.41 51014.27 88888.00 2017-10-23 19:27:13.911 296 16479.91 278.38 51014.31 88888.00 2017-10-23 19:27:14.411 296 16479.98 278.39 51014.32 88888.00 2017-10-23 19:27:14.911 296 16480.02 278.38 51014.30 88888.00 2017-10-23 19:27:15.411 296 16480.05 278.33 51014.29 88888.00 2017-10-23 19:27:15.911 296 16480.10 278.40 51014.32 88888.00 2017-10-23 19:27:16.411 296 16480.15 278.39 51014.35 88888.00 2017-10-23 19:27:16.911 296 16480.21 278.35 51014.40 88888.00 2017-10-23 19:27:17.411 296 16480.23 278.36 51014.34 88888.00 2017-10-23 19:27:17.911 296 16480.26 278.45 51014.35 88888.00 2017-10-23 19:27:18.411 296 16480.30 278.45 51014.40 88888.00 2017-10-23 19:27:18.911 296 16480.31 278.43 51014.46 88888.00 2017-10-23 19:27:19.411 296 16480.34 278.41 51014.46 88888.00 2017-10-23 19:27:19.911 296 16480.37 278.45 51014.47 88888.00 2017-10-23 19:27:20.411 296 16480.42 278.48 51014.47 88888.00 2017-10-23 19:27:20.911 296 16480.42 278.48 51014.44 88888.00 2017-10-23 19:27:21.411 296 16480.48 278.49 51014.43 88888.00 2017-10-23 19:27:21.911 296 16480.52 278.44 51014.48 88888.00 2017-10-23 19:27:22.412 296 16480.56 278.47 51014.44 88888.00 2017-10-23 19:27:22.912 296 16480.61 278.56 51014.48 88888.00 2017-10-23 19:27:23.412 296 16480.65 278.53 51014.53 88888.00 2017-10-23 19:27:23.912 296 16480.66 278.48 51014.51 88888.00 2017-10-23 19:27:24.412 296 16480.70 278.45 51014.55 88888.00 2017-10-23 19:27:24.912 296 16480.73 278.45 51014.60 88888.00 2017-10-23 19:27:25.412 296 16480.72 278.50 51014.64 88888.00 2017-10-23 19:27:25.912 296 16480.72 278.50 51014.62 88888.00 2017-10-23 19:27:26.412 296 16480.78 278.52 51014.61 88888.00 2017-10-23 19:27:26.912 296 16480.83 278.52 51014.59 88888.00 2017-10-23 19:27:27.412 296 16480.85 278.57 51014.59 88888.00 2017-10-23 19:27:27.912 296 16480.88 278.52 51014.59 88888.00 2017-10-23 19:27:28.412 296 16480.93 278.60 51014.55 88888.00 2017-10-23 19:27:28.912 296 16480.97 278.67 51014.55 88888.00 2017-10-23 19:27:29.412 296 16481.03 278.69 51014.56 88888.00 2017-10-23 19:27:29.912 296 16481.02 278.66 51014.60 88888.00 2017-10-23 19:27:30.412 296 16481.05 278.67 51014.59 88888.00 2017-10-23 19:27:30.912 296 16481.07 278.65 51014.56 88888.00 2017-10-23 19:27:31.412 296 16481.08 278.66 51014.58 88888.00 2017-10-23 19:27:31.912 296 16481.10 278.68 51014.61 88888.00 2017-10-23 19:27:32.412 296 16481.13 278.76 51014.62 88888.00 2017-10-23 19:27:32.912 296 16481.19 278.82 51014.61 88888.00 2017-10-23 19:27:33.412 296 16481.19 278.84 51014.64 88888.00 2017-10-23 19:27:33.912 296 16481.20 278.87 51014.66 88888.00 2017-10-23 19:27:34.412 296 16481.23 278.86 51014.69 88888.00 2017-10-23 19:27:34.912 296 16481.27 278.90 51014.62 88888.00 2017-10-23 19:27:35.412 296 16481.31 278.96 51014.64 88888.00 2017-10-23 19:27:35.912 296 16481.28 278.96 51014.67 88888.00 2017-10-23 19:27:36.412 296 16481.27 278.97 51014.70 88888.00 2017-10-23 19:27:36.912 296 16481.30 279.01 51014.70 88888.00 2017-10-23 19:27:37.412 296 16481.28 279.09 51014.64 88888.00 2017-10-23 19:27:37.912 296 16481.29 279.13 51014.68 88888.00 2017-10-23 19:27:38.412 296 16481.34 279.19 51014.74 88888.00 2017-10-23 19:27:38.912 296 16481.30 279.14 51014.73 88888.00 2017-10-23 19:27:39.412 296 16481.34 279.12 51014.69 88888.00 2017-10-23 19:27:39.912 296 16481.31 279.11 51014.71 88888.00 2017-10-23 19:27:40.412 296 16481.29 279.12 51014.82 88888.00 2017-10-23 19:27:40.912 296 16481.32 279.17 51014.86 88888.00 2017-10-23 19:27:41.412 296 16481.30 279.20 51014.87 88888.00 2017-10-23 19:27:41.912 296 16481.26 279.26 51014.86 88888.00 2017-10-23 19:27:42.412 296 16481.25 279.30 51014.93 88888.00 2017-10-23 19:27:42.912 296 16481.25 279.32 51014.88 88888.00 2017-10-23 19:27:43.412 296 16481.27 279.34 51014.82 88888.00 2017-10-23 19:27:43.912 296 16481.22 279.36 51014.90 88888.00 2017-10-23 19:27:44.412 296 16481.25 279.38 51014.95 88888.00 2017-10-23 19:27:44.912 296 16481.26 279.45 51014.94 88888.00 2017-10-23 19:27:45.412 296 16481.22 279.44 51014.92 88888.00 2017-10-23 19:27:45.912 296 16481.18 279.54 51014.90 88888.00 2017-10-23 19:27:46.412 296 16481.13 279.58 51014.92 88888.00 2017-10-23 19:27:46.912 296 16481.08 279.58 51014.89 88888.00 2017-10-23 19:27:47.413 296 16481.07 279.62 51014.97 88888.00 2017-10-23 19:27:47.913 296 16481.07 279.63 51015.03 88888.00 2017-10-23 19:27:48.413 296 16481.08 279.57 51014.99 88888.00 2017-10-23 19:27:48.913 296 16481.13 279.62 51014.97 88888.00 2017-10-23 19:27:49.413 296 16481.03 279.63 51014.97 88888.00 2017-10-23 19:27:49.913 296 16480.99 279.65 51014.97 88888.00 2017-10-23 19:27:50.413 296 16480.97 279.69 51015.01 88888.00 2017-10-23 19:27:50.913 296 16481.00 279.71 51015.04 88888.00 2017-10-23 19:27:51.413 296 16481.00 279.71 51015.01 88888.00 2017-10-23 19:27:51.913 296 16481.01 279.76 51014.99 88888.00 2017-10-23 19:27:52.413 296 16480.95 279.79 51014.98 88888.00 2017-10-23 19:27:52.913 296 16480.97 279.83 51015.04 88888.00 2017-10-23 19:27:53.413 296 16480.96 279.80 51015.03 88888.00 2017-10-23 19:27:53.913 296 16480.95 279.81 51015.02 88888.00 2017-10-23 19:27:54.413 296 16480.94 279.83 51015.03 88888.00 2017-10-23 19:27:54.913 296 16480.93 279.91 51015.07 88888.00 2017-10-23 19:27:55.413 296 16480.93 280.01 51015.07 88888.00 2017-10-23 19:27:55.913 296 16480.94 280.04 51015.05 88888.00 2017-10-23 19:27:56.413 296 16480.94 280.04 51015.11 88888.00 2017-10-23 19:27:56.913 296 16480.88 280.01 51015.12 88888.00 2017-10-23 19:27:57.413 296 16480.83 280.00 51015.15 88888.00 2017-10-23 19:27:57.913 296 16480.87 280.01 51015.12 88888.00 2017-10-23 19:27:58.413 296 16480.86 280.01 51015.12 88888.00 2017-10-23 19:27:58.913 296 16480.83 280.08 51015.13 88888.00 2017-10-23 19:27:59.413 296 16480.82 280.09 51015.08 88888.00 2017-10-23 19:27:59.913 296 16480.83 280.08 51015.04 88888.00 2017-10-23 19:28:00.413 296 16480.86 280.08 51015.03 88888.00 2017-10-23 19:28:00.913 296 16480.87 280.10 51015.08 88888.00 2017-10-23 19:28:01.413 296 16480.88 280.16 51015.14 88888.00 2017-10-23 19:28:01.913 296 16480.88 280.15 51015.15 88888.00 2017-10-23 19:28:02.413 296 16480.83 280.14 51015.10 88888.00 2017-10-23 19:28:02.913 296 16480.84 280.18 51015.12 88888.00 2017-10-23 19:28:03.413 296 16480.86 280.16 51015.14 88888.00 2017-10-23 19:28:03.913 296 16480.84 280.13 51015.13 88888.00 2017-10-23 19:28:04.413 296 16480.81 280.07 51015.16 88888.00 2017-10-23 19:28:04.913 296 16480.84 280.10 51015.14 88888.00 2017-10-23 19:28:05.413 296 16480.85 280.12 51015.14 88888.00 2017-10-23 19:28:05.913 296 16480.82 280.09 51015.15 88888.00 2017-10-23 19:28:06.413 296 16480.79 280.14 51015.16 88888.00 2017-10-23 19:28:06.913 296 16480.79 280.14 51015.16 88888.00 2017-10-23 19:28:07.413 296 16480.77 280.13 51015.15 88888.00 2017-10-23 19:28:07.913 296 16480.73 280.17 51015.14 88888.00 2017-10-23 19:28:08.413 296 16480.70 280.17 51015.21 88888.00 2017-10-23 19:28:08.913 296 16480.65 280.14 51015.21 88888.00 2017-10-23 19:28:09.413 296 16480.63 280.15 51015.20 88888.00 2017-10-23 19:28:09.913 296 16480.65 280.10 51015.17 88888.00 2017-10-23 19:28:10.413 296 16480.63 280.15 51015.22 88888.00 2017-10-23 19:28:10.913 296 16480.65 280.13 51015.17 88888.00 2017-10-23 19:28:11.413 296 16480.66 280.07 51015.20 88888.00 2017-10-23 19:28:11.913 296 16480.67 280.07 51015.22 88888.00 2017-10-23 19:28:12.413 296 16480.67 280.09 51015.23 88888.00 2017-10-23 19:28:12.913 296 16480.64 280.10 51015.22 88888.00 2017-10-23 19:28:13.413 296 16480.64 280.14 51015.20 88888.00 2017-10-23 19:28:13.913 296 16480.60 280.12 51015.20 88888.00 2017-10-23 19:28:14.413 296 16480.58 280.06 51015.23 88888.00 2017-10-23 19:28:14.913 296 16480.56 280.02 51015.24 88888.00 2017-10-23 19:28:15.413 296 16480.51 279.97 51015.26 88888.00 2017-10-23 19:28:15.913 296 16480.50 279.97 51015.32 88888.00 2017-10-23 19:28:16.413 296 16480.44 279.93 51015.34 88888.00 2017-10-23 19:28:16.913 296 16480.46 279.95 51015.29 88888.00 2017-10-23 19:28:17.404 296 16480.48 280.01 51015.31 88888.00 2017-10-23 19:28:17.904 296 16480.48 279.99 51015.30 88888.00 2017-10-23 19:28:18.404 296 16480.48 280.05 51015.31 88888.00 2017-10-23 19:28:18.904 296 16480.48 280.06 51015.32 88888.00 2017-10-23 19:28:19.404 296 16480.43 279.97 51015.32 88888.00 2017-10-23 19:28:19.904 296 16480.42 279.92 51015.35 88888.00 2017-10-23 19:28:20.404 296 16480.41 279.89 51015.36 88888.00 2017-10-23 19:28:20.904 296 16480.33 279.91 51015.40 88888.00 2017-10-23 19:28:21.404 296 16480.34 279.92 51015.48 88888.00 2017-10-23 19:28:21.904 296 16480.38 279.93 51015.49 88888.00 2017-10-23 19:28:22.404 296 16480.31 279.92 51015.44 88888.00 2017-10-23 19:28:22.904 296 16480.26 279.97 51015.39 88888.00 2017-10-23 19:28:23.404 296 16480.30 279.92 51015.41 88888.00 2017-10-23 19:28:23.904 296 16480.37 279.93 51015.41 88888.00 2017-10-23 19:28:24.404 296 16480.35 279.89 51015.38 88888.00 2017-10-23 19:28:24.904 296 16480.33 279.83 51015.41 88888.00 2017-10-23 19:28:25.404 296 16480.34 279.81 51015.40 88888.00 2017-10-23 19:28:25.904 296 16480.28 279.87 51015.39 88888.00 2017-10-23 19:28:26.404 296 16480.25 279.90 51015.33 88888.00 2017-10-23 19:28:26.904 296 16480.23 279.87 51015.36 88888.00 2017-10-23 19:28:27.404 296 16480.20 279.84 51015.40 88888.00 2017-10-23 19:28:27.904 296 16480.17 279.83 51015.42 88888.00 2017-10-23 19:28:28.404 296 16480.19 279.81 51015.43 88888.00 2017-10-23 19:28:28.904 296 16480.21 279.80 51015.41 88888.00 2017-10-23 19:28:29.404 296 16480.19 279.80 51015.41 88888.00 2017-10-23 19:28:29.904 296 16480.14 279.76 51015.45 88888.00 2017-10-23 19:28:30.404 296 16480.15 279.74 51015.44 88888.00 2017-10-23 19:28:30.904 296 16480.15 279.65 51015.47 88888.00 2017-10-23 19:28:31.404 296 16480.12 279.63 51015.48 88888.00 2017-10-23 19:28:31.904 296 16480.12 279.66 51015.41 88888.00 2017-10-23 19:28:32.404 296 16480.10 279.57 51015.35 88888.00 2017-10-23 19:28:32.904 296 16480.07 279.52 51015.40 88888.00 2017-10-23 19:28:33.404 296 16480.07 279.47 51015.43 88888.00 2017-10-23 19:28:33.904 296 16480.07 279.44 51015.43 88888.00 2017-10-23 19:28:34.404 296 16480.07 279.41 51015.43 88888.00 2017-10-23 19:28:34.904 296 16480.07 279.38 51015.42 88888.00 2017-10-23 19:28:35.404 296 16480.02 279.34 51015.44 88888.00 2017-10-23 19:28:35.904 296 16479.96 279.31 51015.49 88888.00 2017-10-23 19:28:36.404 296 16479.94 279.28 51015.44 88888.00 2017-10-23 19:28:36.904 296 16479.97 279.19 51015.40 88888.00 2017-10-23 19:28:37.404 296 16479.96 279.15 51015.42 88888.00 2017-10-23 19:28:37.904 296 16479.90 279.12 51015.42 88888.00 2017-10-23 19:28:38.404 296 16479.88 279.08 51015.42 88888.00 2017-10-23 19:28:38.904 296 16479.91 279.00 51015.42 88888.00 2017-10-23 19:28:39.404 296 16479.95 278.92 51015.41 88888.00 2017-10-23 19:28:39.904 296 16479.93 278.91 51015.40 88888.00 2017-10-23 19:28:40.404 296 16479.89 278.92 51015.42 88888.00 2017-10-23 19:28:40.904 296 16479.94 278.88 51015.43 88888.00 2017-10-23 19:28:41.404 296 16479.96 278.80 51015.41 88888.00 2017-10-23 19:28:41.904 296 16479.95 278.78 51015.38 88888.00 2017-10-23 19:28:42.404 296 16479.95 278.68 51015.39 88888.00 2017-10-23 19:28:42.904 296 16479.94 278.58 51015.39 88888.00 2017-10-23 19:28:43.404 296 16479.90 278.57 51015.36 88888.00 2017-10-23 19:28:43.904 296 16479.90 278.56 51015.42 88888.00 2017-10-23 19:28:44.404 296 16479.97 278.48 51015.41 88888.00 2017-10-23 19:28:44.904 296 16479.99 278.48 51015.43 88888.00 2017-10-23 19:28:45.404 296 16480.04 278.44 51015.50 88888.00 2017-10-23 19:28:45.904 296 16480.04 278.44 51015.45 88888.00 2017-10-23 19:28:46.404 296 16480.08 278.43 51015.43 88888.00 2017-10-23 19:28:46.904 296 16480.10 278.35 51015.41 88888.00 2017-10-23 19:28:47.405 296 16480.06 278.32 51015.41 88888.00 2017-10-23 19:28:47.905 296 16480.11 278.38 51015.43 88888.00 2017-10-23 19:28:48.405 296 16480.15 278.44 51015.41 88888.00 2017-10-23 19:28:48.905 296 16480.19 278.43 51015.34 88888.00 2017-10-23 19:28:49.405 296 16480.20 278.44 51015.31 88888.00 2017-10-23 19:28:49.905 296 16480.24 278.45 51015.29 88888.00 2017-10-23 19:28:50.405 296 16480.26 278.47 51015.31 88888.00 2017-10-23 19:28:50.905 296 16480.25 278.43 51015.32 88888.00 2017-10-23 19:28:51.405 296 16480.28 278.42 51015.29 88888.00 2017-10-23 19:28:51.905 296 16480.33 278.43 51015.29 88888.00 2017-10-23 19:28:52.405 296 16480.37 278.47 51015.28 88888.00 2017-10-23 19:28:52.905 296 16480.35 278.50 51015.23 88888.00 2017-10-23 19:28:53.405 296 16480.41 278.57 51015.26 88888.00 2017-10-23 19:28:53.905 296 16480.35 278.60 51015.31 88888.00 2017-10-23 19:28:54.405 296 16480.46 278.62 51015.35 88888.00 2017-10-23 19:28:54.905 296 16480.51 278.70 51015.35 88888.00 2017-10-23 19:28:55.405 296 16480.52 278.76 51015.35 88888.00 2017-10-23 19:28:55.905 296 16480.61 278.79 51015.40 88888.00 2017-10-23 19:28:56.405 296 16480.59 278.85 51015.35 88888.00 2017-10-23 19:28:56.905 296 16480.58 278.88 51015.31 88888.00 2017-10-23 19:28:57.405 296 16480.58 278.86 51015.35 88888.00 2017-10-23 19:28:57.905 296 16480.64 278.86 51015.40 88888.00 2017-10-23 19:28:58.405 296 16480.70 278.92 51015.32 88888.00 2017-10-23 19:28:58.905 296 16480.76 279.00 51015.29 88888.00 2017-10-23 19:28:59.405 296 16480.78 279.12 51015.34 88888.00 2017-10-23 19:28:59.905 296 16480.79 279.19 51015.39 88888.00 2017-10-23 19:29:00.405 296 16480.83 279.25 51015.34 88888.00 2017-10-23 19:29:00.905 296 16480.85 279.27 51015.38 88888.00 2017-10-23 19:29:01.405 296 16480.93 279.32 51015.44 88888.00 2017-10-23 19:29:01.905 296 16480.91 279.41 51015.42 88888.00 2017-10-23 19:29:02.405 296 16480.92 279.46 51015.38 88888.00 2017-10-23 19:29:02.905 296 16480.91 279.60 51015.34 88888.00 2017-10-23 19:29:03.405 296 16480.91 279.64 51015.34 88888.00 2017-10-23 19:29:03.905 296 16480.94 279.64 51015.33 88888.00 2017-10-23 19:29:04.405 296 16480.96 279.74 51015.31 88888.00 2017-10-23 19:29:04.905 296 16480.95 279.82 51015.32 88888.00 2017-10-23 19:29:05.405 296 16480.95 279.87 51015.38 88888.00 2017-10-23 19:29:05.905 296 16481.00 279.91 51015.40 88888.00 2017-10-23 19:29:06.405 296 16480.99 279.99 51015.35 88888.00 2017-10-23 19:29:06.905 296 16481.00 280.07 51015.39 88888.00 2017-10-23 19:29:07.405 296 16481.01 280.13 51015.40 88888.00 2017-10-23 19:29:07.905 296 16481.08 280.17 51015.40 88888.00 2017-10-23 19:29:08.405 296 16481.09 280.23 51015.41 88888.00 2017-10-23 19:29:08.905 296 16481.02 280.32 51015.41 88888.00 2017-10-23 19:29:09.405 296 16480.99 280.45 51015.42 88888.00 2017-10-23 19:29:09.905 296 16481.03 280.56 51015.49 88888.00 2017-10-23 19:29:10.405 296 16481.08 280.57 51015.50 88888.00 2017-10-23 19:29:10.905 296 16481.09 280.60 51015.49 88888.00 2017-10-23 19:29:11.405 296 16481.11 280.68 51015.44 88888.00 2017-10-23 19:29:11.905 296 16481.10 280.71 51015.47 88888.00 2017-10-23 19:29:12.405 296 16481.12 280.73 51015.43 88888.00 2017-10-23 19:29:12.905 296 16481.12 280.77 51015.38 88888.00 2017-10-23 19:29:13.405 296 16481.14 280.78 51015.34 88888.00 2017-10-23 19:29:13.905 296 16481.18 280.84 51015.39 88888.00 2017-10-23 19:29:14.405 296 16481.22 280.87 51015.39 88888.00 2017-10-23 19:29:14.905 296 16481.20 280.89 51015.44 88888.00 2017-10-23 19:29:15.405 296 16481.17 280.99 51015.43 88888.00 2017-10-23 19:29:15.905 296 16481.11 281.05 51015.42 88888.00 2017-10-23 19:29:16.405 296 16481.10 281.18 51015.48 88888.00 2017-10-23 19:29:16.905 296 16481.11 281.22 51015.48 88888.00 2017-10-23 19:29:17.406 296 16481.14 281.22 51015.52 88888.00 2017-10-23 19:29:17.906 296 16481.16 281.26 51015.54 88888.00 2017-10-23 19:29:18.406 296 16481.13 281.27 51015.57 88888.00 2017-10-23 19:29:18.906 296 16481.11 281.27 51015.58 88888.00 2017-10-23 19:29:19.406 296 16481.13 281.34 51015.56 88888.00 2017-10-23 19:29:19.906 296 16481.16 281.45 51015.48 88888.00 2017-10-23 19:29:20.406 296 16481.16 281.43 51015.52 88888.00 2017-10-23 19:29:20.906 296 16481.10 281.44 51015.53 88888.00 2017-10-23 19:29:21.406 296 16481.13 281.47 51015.56 88888.00 2017-10-23 19:29:21.906 296 16481.11 281.53 51015.61 88888.00 2017-10-23 19:29:22.406 296 16481.12 281.52 51015.61 88888.00 2017-10-23 19:29:22.906 296 16481.07 281.61 51015.61 88888.00 2017-10-23 19:29:23.406 296 16481.03 281.64 51015.60 88888.00 2017-10-23 19:29:23.906 296 16481.00 281.61 51015.58 88888.00 2017-10-23 19:29:24.406 296 16480.96 281.62 51015.57 88888.00 2017-10-23 19:29:24.906 296 16480.91 281.63 51015.57 88888.00 2017-10-23 19:29:25.406 296 16480.90 281.62 51015.58 88888.00 2017-10-23 19:29:25.906 296 16480.82 281.61 51015.58 88888.00 2017-10-23 19:29:26.406 296 16480.81 281.58 51015.59 88888.00 2017-10-23 19:29:26.906 296 16480.82 281.63 51015.53 88888.00 2017-10-23 19:29:27.406 296 16480.78 281.61 51015.48 88888.00 2017-10-23 19:29:27.906 296 16480.76 281.57 51015.48 88888.00 2017-10-23 19:29:28.406 296 16480.69 281.58 51015.50 88888.00 2017-10-23 19:29:28.906 296 16480.68 281.56 51015.51 88888.00 2017-10-23 19:29:29.406 296 16480.61 281.50 51015.49 88888.00 2017-10-23 19:29:29.906 296 16480.59 281.48 51015.43 88888.00 2017-10-23 19:29:30.406 296 16480.51 281.47 51015.47 88888.00 2017-10-23 19:29:30.906 296 16480.46 281.46 51015.51 88888.00 2017-10-23 19:29:31.406 296 16480.47 281.44 51015.56 88888.00 2017-10-23 19:29:31.906 296 16480.40 281.40 51015.58 88888.00 2017-10-23 19:29:32.406 296 16480.35 281.35 51015.56 88888.00 2017-10-23 19:29:32.906 296 16480.31 281.28 51015.56 88888.00 2017-10-23 19:29:33.406 296 16480.19 281.27 51015.52 88888.00 2017-10-23 19:29:33.906 296 16480.13 281.21 51015.56 88888.00 2017-10-23 19:29:34.406 296 16480.11 281.14 51015.57 88888.00 2017-10-23 19:29:34.906 296 16480.05 281.04 51015.54 88888.00 2017-10-23 19:29:35.406 296 16479.97 281.01 51015.51 88888.00 2017-10-23 19:29:35.906 296 16479.95 280.97 51015.50 88888.00 2017-10-23 19:29:36.406 296 16479.87 280.88 51015.50 88888.00 2017-10-23 19:29:36.906 296 16479.81 280.78 51015.49 88888.00 2017-10-23 19:29:37.406 296 16479.76 280.77 51015.41 88888.00 2017-10-23 19:29:37.906 296 16479.69 280.78 51015.35 88888.00 2017-10-23 19:29:38.406 296 16479.66 280.70 51015.43 88888.00 2017-10-23 19:29:38.906 296 16479.61 280.60 51015.50 88888.00 2017-10-23 19:29:39.406 296 16479.53 280.51 51015.52 88888.00 2017-10-23 19:29:39.906 296 16479.51 280.44 51015.49 88888.00 2017-10-23 19:29:40.406 296 16479.47 280.41 51015.53 88888.00 2017-10-23 19:29:40.906 296 16479.40 280.31 51015.54 88888.00 2017-10-23 19:29:41.406 296 16479.32 280.21 51015.52 88888.00 2017-10-23 19:29:41.906 296 16479.28 280.14 51015.52 88888.00 2017-10-23 19:29:42.406 296 16479.20 280.12 51015.52 88888.00 2017-10-23 19:29:42.906 296 16479.16 280.04 51015.48 88888.00 2017-10-23 19:29:43.406 296 16479.18 279.93 51015.49 88888.00 2017-10-23 19:29:43.906 296 16479.19 279.88 51015.47 88888.00 2017-10-23 19:29:44.406 296 16479.10 279.81 51015.42 88888.00 2017-10-23 19:29:44.906 296 16479.00 279.74 51015.43 88888.00 2017-10-23 19:29:45.406 296 16478.99 279.72 51015.47 88888.00 2017-10-23 19:29:45.906 296 16478.98 279.67 51015.43 88888.00 2017-10-23 19:29:46.406 296 16478.90 279.60 51015.39 88888.00 2017-10-23 19:29:46.906 296 16478.84 279.52 51015.40 88888.00 2017-10-23 19:29:47.407 296 16478.82 279.45 51015.38 88888.00 2017-10-23 19:29:47.907 296 16478.78 279.39 51015.43 88888.00 2017-10-23 19:29:48.407 296 16478.79 279.31 51015.47 88888.00 2017-10-23 19:29:48.907 296 16478.81 279.32 51015.41 88888.00 2017-10-23 19:29:49.407 296 16478.84 279.31 51015.35 88888.00 2017-10-23 19:29:49.907 296 16478.87 279.32 51015.33 88888.00 2017-10-23 19:29:50.407 296 16478.85 279.35 51015.35 88888.00 2017-10-23 19:29:50.907 296 16478.80 279.34 51015.35 88888.00 2017-10-23 19:29:51.407 296 16478.78 279.28 51015.36 88888.00 2017-10-23 19:29:51.907 296 16478.80 279.25 51015.38 88888.00 2017-10-23 19:29:52.407 296 16478.80 279.22 51015.42 88888.00 2017-10-23 19:29:52.907 296 16478.79 279.25 51015.42 88888.00 2017-10-23 19:29:53.407 296 16478.74 279.22 51015.43 88888.00 2017-10-23 19:29:53.907 296 16478.72 279.25 51015.45 88888.00 2017-10-23 19:29:54.407 296 16478.78 279.30 51015.42 88888.00 2017-10-23 19:29:54.907 296 16478.80 279.30 51015.43 88888.00 2017-10-23 19:29:55.407 296 16478.80 279.29 51015.43 88888.00 2017-10-23 19:29:55.907 296 16478.81 279.27 51015.43 88888.00 2017-10-23 19:29:56.407 296 16478.81 279.35 51015.41 88888.00 2017-10-23 19:29:56.907 296 16478.84 279.34 51015.43 88888.00 2017-10-23 19:29:57.407 296 16478.85 279.32 51015.47 88888.00 2017-10-23 19:29:57.907 296 16478.85 279.39 51015.47 88888.00 2017-10-23 19:29:58.407 296 16478.88 279.47 51015.42 88888.00 2017-10-23 19:29:58.907 296 16478.83 279.53 51015.43 88888.00 2017-10-23 19:29:59.407 296 16478.83 279.56 51015.43 88888.00 2017-10-23 19:29:59.907 296 16478.83 279.60 51015.41 88888.00 2017-10-23 19:30:00.407 296 16478.81 279.67 51015.42 88888.00 2017-10-23 19:30:00.907 296 16478.74 279.73 51015.41 88888.00 2017-10-23 19:30:01.407 296 16478.79 279.79 51015.36 88888.00 2017-10-23 19:30:01.907 296 16478.79 279.83 51015.34 88888.00 2017-10-23 19:30:02.407 296 16478.74 279.88 51015.35 88888.00 2017-10-23 19:30:02.907 296 16478.81 279.91 51015.35 88888.00 2017-10-23 19:30:03.407 296 16478.79 279.99 51015.34 88888.00 2017-10-23 19:30:03.907 296 16478.74 280.02 51015.35 88888.00 2017-10-23 19:30:04.407 296 16478.75 280.13 51015.30 88888.00 2017-10-23 19:30:04.907 296 16478.68 280.16 51015.32 88888.00 2017-10-23 19:30:05.407 296 16478.63 280.22 51015.35 88888.00 2017-10-23 19:30:05.907 296 16478.65 280.32 51015.34 88888.00 2017-10-23 19:30:06.407 296 16478.54 280.38 51015.38 88888.00 2017-10-23 19:30:06.907 296 16478.56 280.39 51015.38 88888.00 2017-10-23 19:30:07.407 296 16478.57 280.42 51015.39 88888.00 2017-10-23 19:30:07.907 296 16478.54 280.50 51015.39 88888.00 2017-10-23 19:30:08.407 296 16478.52 280.54 51015.34 88888.00 2017-10-23 19:30:08.907 296 16478.54 280.57 51015.33 88888.00 2017-10-23 19:30:09.407 296 16478.48 280.62 51015.29 88888.00 2017-10-23 19:30:09.907 296 16478.43 280.66 51015.25 88888.00 2017-10-23 19:30:10.407 296 16478.45 280.65 51015.29 88888.00 2017-10-23 19:30:10.907 296 16478.43 280.73 51015.28 88888.00 2017-10-23 19:30:11.407 296 16478.34 280.75 51015.22 88888.00 2017-10-23 19:30:11.907 296 16478.32 280.83 51015.16 88888.00 2017-10-23 19:30:12.407 296 16478.25 280.83 51015.19 88888.00 2017-10-23 19:30:12.907 296 16478.23 280.88 51015.28 88888.00 2017-10-23 19:30:13.407 296 16478.13 280.86 51015.33 88888.00 2017-10-23 19:30:13.907 296 16478.11 280.86 51015.29 88888.00 2017-10-23 19:30:14.407 296 16478.02 280.82 51015.28 88888.00 2017-10-23 19:30:14.907 296 16477.99 280.89 51015.28 88888.00 2017-10-23 19:30:15.407 296 16477.94 280.94 51015.25 88888.00 2017-10-23 19:30:15.907 296 16477.84 280.91 51015.24 88888.00 2017-10-23 19:30:16.407 296 16477.83 280.96 51015.28 88888.00 2017-10-23 19:30:16.907 296 16477.75 280.94 51015.34 88888.00 2017-10-23 19:30:17.408 296 16477.68 280.93 51015.33 88888.00 2017-10-23 19:30:17.908 296 16477.67 280.94 51015.29 88888.00 2017-10-23 19:30:18.408 296 16477.52 280.88 51015.24 88888.00 2017-10-23 19:30:18.908 296 16477.40 280.86 51015.25 88888.00 2017-10-23 19:30:19.408 296 16477.41 280.86 51015.22 88888.00 2017-10-23 19:30:19.908 296 16477.27 280.80 51015.22 88888.00 2017-10-23 19:30:20.408 296 16477.17 280.82 51015.19 88888.00 2017-10-23 19:30:20.908 296 16477.16 280.94 51015.20 88888.00 2017-10-23 19:30:21.408 296 16477.05 280.91 51015.21 88888.00 2017-10-23 19:30:21.908 296 16476.91 280.88 51015.16 88888.00 2017-10-23 19:30:22.408 296 16476.88 280.96 51015.17 88888.00 2017-10-23 19:30:22.908 296 16476.81 280.97 51015.17 88888.00 2017-10-23 19:30:23.408 296 16476.65 280.87 51015.19 88888.00 2017-10-23 19:30:23.908 296 16476.47 280.84 51015.19 88888.00 2017-10-23 19:30:24.408 296 16476.45 280.79 51015.13 88888.00 2017-10-23 19:30:24.908 296 16476.42 280.76 51015.10 88888.00 2017-10-23 19:30:25.408 296 16476.34 280.73 51015.12 88888.00 2017-10-23 19:30:25.908 296 16476.19 280.63 51015.10 88888.00 2017-10-23 19:30:26.408 296 16476.05 280.60 51015.11 88888.00 2017-10-23 19:30:26.908 296 16476.01 280.63 51015.08 88888.00 2017-10-23 19:30:27.408 296 16476.00 280.75 51015.12 88888.00 2017-10-23 19:30:27.908 296 16475.97 280.70 51015.14 88888.00 2017-10-23 19:30:28.408 296 16475.82 280.61 51015.11 88888.00 2017-10-23 19:30:28.908 296 16475.62 280.51 51015.10 88888.00 2017-10-23 19:30:29.408 296 16475.52 280.47 51015.11 88888.00 2017-10-23 19:30:29.908 296 16475.45 280.43 51015.08 88888.00 2017-10-23 19:30:30.408 296 16475.40 280.49 51015.06 88888.00 2017-10-23 19:30:30.908 296 16475.40 280.54 51015.07 88888.00 2017-10-23 19:30:31.408 296 16475.31 280.49 51015.06 88888.00 2017-10-23 19:30:31.908 296 16475.23 280.48 51014.99 88888.00 2017-10-23 19:30:32.408 296 16475.17 280.44 51015.02 88888.00 2017-10-23 19:30:32.908 296 16475.03 280.39 51014.99 88888.00 2017-10-23 19:30:33.408 296 16474.93 280.32 51014.98 88888.00 2017-10-23 19:30:33.908 296 16474.83 280.25 51015.02 88888.00 2017-10-23 19:30:34.408 296 16474.71 280.21 51014.99 88888.00 2017-10-23 19:30:34.908 296 16474.57 280.12 51014.98 88888.00 2017-10-23 19:30:35.408 296 16474.48 280.09 51015.01 88888.00 2017-10-23 19:30:35.908 296 16474.41 280.14 51015.01 88888.00 2017-10-23 19:30:36.408 296 16474.32 280.13 51014.96 88888.00 2017-10-23 19:30:36.908 296 16474.26 280.14 51014.98 88888.00 2017-10-23 19:30:37.408 296 16474.12 280.09 51014.97 88888.00 2017-10-23 19:30:37.908 296 16474.05 280.02 51014.92 88888.00 2017-10-23 19:30:38.408 296 16473.97 280.00 51014.92 88888.00 2017-10-23 19:30:38.908 296 16473.85 279.97 51014.86 88888.00 2017-10-23 19:30:39.408 296 16473.77 279.89 51014.83 88888.00 2017-10-23 19:30:39.908 296 16473.70 279.80 51014.85 88888.00 2017-10-23 19:30:40.408 296 16473.62 279.78 51014.87 88888.00 2017-10-23 19:30:40.908 296 16473.53 279.86 51014.83 88888.00 2017-10-23 19:30:41.408 296 16473.46 279.79 51014.76 88888.00 2017-10-23 19:30:41.908 296 16473.48 279.80 51014.73 88888.00 2017-10-23 19:30:42.408 296 16473.45 279.80 51014.70 88888.00 2017-10-23 19:30:42.908 296 16473.36 279.78 51014.71 88888.00 2017-10-23 19:30:43.408 296 16473.27 279.78 51014.62 88888.00 2017-10-23 19:30:43.908 296 16473.24 279.76 51014.62 88888.00 2017-10-23 19:30:44.408 296 16473.17 279.69 51014.64 88888.00 2017-10-23 19:30:44.908 296 16473.10 279.67 51014.60 88888.00 2017-10-23 19:30:45.408 296 16473.02 279.69 51014.60 88888.00 2017-10-23 19:30:45.908 296 16472.90 279.64 51014.55 88888.00 2017-10-23 19:30:46.408 296 16472.82 279.61 51014.51 88888.00 2017-10-23 19:30:46.908 296 16472.74 279.56 51014.57 88888.00 2017-10-23 19:30:47.409 296 16472.67 279.52 51014.59 88888.00 2017-10-23 19:30:47.909 296 16472.65 279.53 51014.55 88888.00 2017-10-23 19:30:48.409 296 16472.60 279.54 51014.51 88888.00 2017-10-23 19:30:48.909 296 16472.58 279.61 51014.52 88888.00 2017-10-23 19:30:49.409 296 16472.53 279.53 51014.57 88888.00 2017-10-23 19:30:49.909 296 16472.36 279.43 51014.51 88888.00 2017-10-23 19:30:50.409 296 16472.28 279.40 51014.46 88888.00 2017-10-23 19:30:50.909 296 16472.27 279.36 51014.46 88888.00 2017-10-23 19:30:51.409 296 16472.30 279.38 51014.46 88888.00 2017-10-23 19:30:51.909 296 16472.32 279.41 51014.43 88888.00 2017-10-23 19:30:52.409 296 16472.29 279.46 51014.34 88888.00 2017-10-23 19:30:52.909 296 16472.19 279.45 51014.30 88888.00 2017-10-23 19:30:53.409 296 16472.11 279.43 51014.28 88888.00 2017-10-23 19:30:53.909 296 16472.05 279.40 51014.30 88888.00 2017-10-23 19:30:54.409 296 16472.11 279.40 51014.30 88888.00 2017-10-23 19:30:54.909 296 16472.15 279.47 51014.28 88888.00 2017-10-23 19:30:55.409 296 16472.09 279.45 51014.25 88888.00 2017-10-23 19:30:55.909 296 16472.00 279.34 51014.28 88888.00 2017-10-23 19:30:56.409 296 16471.95 279.35 51014.30 88888.00 2017-10-23 19:30:56.909 296 16472.03 279.41 51014.24 88888.00 2017-10-23 19:30:57.409 296 16472.03 279.43 51014.23 88888.00 2017-10-23 19:30:57.909 296 16471.96 279.38 51014.21 88888.00 2017-10-23 19:30:58.409 296 16471.88 279.36 51014.21 88888.00 2017-10-23 19:30:58.909 296 16471.87 279.36 51014.14 88888.00 2017-10-23 19:30:59.409 296 16471.88 279.43 51014.18 88888.00 2017-10-23 19:30:59.909 296 16471.89 279.45 51014.19 88888.00 2017-10-23 19:31:00.409 296 16471.84 279.41 51014.16 88888.00 2017-10-23 19:31:00.909 296 16471.80 279.37 51014.14 88888.00 2017-10-23 19:31:01.409 296 16471.80 279.41 51014.20 88888.00 2017-10-23 19:31:01.909 296 16471.82 279.55 51014.23 88888.00 2017-10-23 19:31:02.409 296 16471.75 279.58 51014.18 88888.00 2017-10-23 19:31:02.909 296 16471.65 279.52 51014.14 88888.00 2017-10-23 19:31:03.409 296 16471.68 279.47 51014.14 88888.00 2017-10-23 19:31:03.909 296 16471.71 279.53 51014.09 88888.00 2017-10-23 19:31:04.409 296 16471.65 279.63 51014.05 88888.00 2017-10-23 19:31:04.909 296 16471.59 279.67 51014.01 88888.00 2017-10-23 19:31:05.409 296 16471.58 279.65 51014.00 88888.00 2017-10-23 19:31:05.909 296 16471.57 279.69 51014.02 88888.00 2017-10-23 19:31:06.409 296 16471.49 279.73 51014.02 88888.00 2017-10-23 19:31:06.909 296 16471.48 279.75 51014.04 88888.00 2017-10-23 19:31:07.409 296 16471.45 279.80 51014.10 88888.00 2017-10-23 19:31:07.909 296 16471.36 279.84 51014.10 88888.00 2017-10-23 19:31:08.409 296 16471.30 279.88 51014.07 88888.00 2017-10-23 19:31:08.909 296 16471.26 279.91 51014.04 88888.00 2017-10-23 19:31:09.409 296 16471.14 279.79 51014.07 88888.00 2017-10-23 19:31:09.909 296 16471.14 279.84 51014.04 88888.00 2017-10-23 19:31:10.409 296 16471.04 279.83 51014.04 88888.00 2017-10-23 19:31:10.909 296 16470.97 279.79 51014.05 88888.00 2017-10-23 19:31:11.409 296 16470.96 279.90 51014.07 88888.00 2017-10-23 19:31:11.909 296 16470.89 279.93 51014.04 88888.00 2017-10-23 19:31:12.409 296 16470.88 280.06 51014.01 88888.00 2017-10-23 19:31:12.909 296 16470.78 280.06 51014.01 88888.00 2017-10-23 19:31:13.409 296 16470.69 280.02 51013.98 88888.00 2017-10-23 19:31:13.909 296 16470.60 280.12 51014.00 88888.00 2017-10-23 19:31:14.409 296 16470.51 280.10 51014.02 88888.00 2017-10-23 19:31:14.909 296 16470.47 280.12 51014.00 88888.00 2017-10-23 19:31:15.409 296 16470.39 280.06 51013.98 88888.00 2017-10-23 19:31:15.909 296 16470.34 280.01 51014.00 88888.00 2017-10-23 19:31:16.409 296 16470.27 279.98 51014.00 88888.00 2017-10-23 19:31:16.909 296 16470.22 279.97 51013.92 88888.00 2017-10-23 19:31:17.410 296 16470.16 280.01 51013.87 88888.00 2017-10-23 19:31:17.910 296 16470.06 279.98 51013.91 88888.00 2017-10-23 19:31:18.410 296 16470.00 279.96 51013.84 88888.00 2017-10-23 19:31:18.910 296 16469.89 279.91 51013.81 88888.00 2017-10-23 19:31:19.410 296 16469.83 279.92 51013.82 88888.00 2017-10-23 19:31:19.910 296 16469.72 279.87 51013.83 88888.00 2017-10-23 19:31:20.410 296 16469.67 279.84 51013.78 88888.00 2017-10-23 19:31:20.910 296 16469.59 279.76 51013.73 88888.00 2017-10-23 19:31:21.410 296 16469.50 279.67 51013.70 88888.00 2017-10-23 19:31:21.910 296 16469.41 279.63 51013.72 88888.00 2017-10-23 19:31:22.410 296 16469.34 279.54 51013.76 88888.00 2017-10-23 19:31:22.910 296 16469.32 279.48 51013.70 88888.00 2017-10-23 19:31:23.410 296 16469.25 279.44 51013.70 88888.00 2017-10-23 19:31:23.910 296 16469.23 279.41 51013.76 88888.00 2017-10-23 19:31:24.410 296 16469.15 279.34 51013.68 88888.00 2017-10-23 19:31:24.910 296 16469.06 279.30 51013.69 88888.00 2017-10-23 19:31:25.410 296 16469.00 279.18 51013.66 88888.00 2017-10-23 19:31:25.910 296 16468.94 279.13 51013.61 88888.00 2017-10-23 19:31:26.410 296 16468.88 279.12 51013.60 88888.00 2017-10-23 19:31:26.910 296 16468.85 278.99 51013.57 88888.00 2017-10-23 19:31:27.410 296 16468.87 278.96 51013.57 88888.00 2017-10-23 19:31:27.910 296 16468.83 278.84 51013.65 88888.00 2017-10-23 19:31:28.410 296 16468.78 278.77 51013.67 88888.00 2017-10-23 19:31:28.910 296 16468.75 278.73 51013.60 88888.00 2017-10-23 19:31:29.410 296 16468.70 278.66 51013.56 88888.00 2017-10-23 19:31:29.910 296 16468.70 278.48 51013.54 88888.00 2017-10-23 19:31:30.410 296 16468.65 278.42 51013.55 88888.00 2017-10-23 19:31:30.910 296 16468.63 278.35 51013.56 88888.00 2017-10-23 19:31:31.410 296 16468.60 278.26 51013.52 88888.00 2017-10-23 19:31:31.910 296 16468.66 278.24 51013.55 88888.00 2017-10-23 19:31:32.410 296 16468.61 278.10 51013.52 88888.00 2017-10-23 19:31:32.910 296 16468.65 277.98 51013.48 88888.00 2017-10-23 19:31:33.410 296 16468.57 277.92 51013.45 88888.00 2017-10-23 19:31:33.910 296 16468.56 277.83 51013.41 88888.00 2017-10-23 19:31:34.410 296 16468.57 277.81 51013.40 88888.00 2017-10-23 19:31:34.910 296 16468.57 277.70 51013.37 88888.00 2017-10-23 19:31:35.410 296 16468.60 277.63 51013.37 88888.00 2017-10-23 19:31:35.910 296 16468.57 277.51 51013.38 88888.00 2017-10-23 19:31:36.410 296 16468.61 277.48 51013.36 88888.00 2017-10-23 19:31:36.910 296 16468.60 277.47 51013.38 88888.00 2017-10-23 19:31:37.410 296 16468.59 277.37 51013.39 88888.00 2017-10-23 19:31:37.910 296 16468.58 277.38 51013.36 88888.00 2017-10-23 19:31:38.410 296 16468.57 277.32 51013.29 88888.00 2017-10-23 19:31:38.910 296 16468.59 277.22 51013.29 88888.00 2017-10-23 19:31:39.410 296 16468.62 277.21 51013.28 88888.00 2017-10-23 19:31:39.910 296 16468.59 277.12 51013.28 88888.00 2017-10-23 19:31:40.410 296 16468.63 277.09 51013.29 88888.00 2017-10-23 19:31:40.910 296 16468.63 277.10 51013.29 88888.00 2017-10-23 19:31:41.410 296 16468.53 277.02 51013.27 88888.00 2017-10-23 19:31:41.910 296 16468.63 277.00 51013.19 88888.00 2017-10-23 19:31:42.411 296 16468.67 277.00 51013.23 88888.00 2017-10-23 19:31:42.911 296 16468.63 276.93 51013.23 88888.00 2017-10-23 19:31:43.411 296 16468.72 276.88 51013.19 88888.00 2017-10-23 19:31:43.911 296 16468.78 276.85 51013.15 88888.00 2017-10-23 19:31:44.411 296 16468.71 276.84 51013.11 88888.00 2017-10-23 19:31:44.911 296 16468.76 276.80 51013.13 88888.00 2017-10-23 19:31:45.411 296 16468.85 276.83 51013.19 88888.00 2017-10-23 19:31:45.911 296 16468.88 276.80 51013.17 88888.00 2017-10-23 19:31:46.411 296 16468.88 276.74 51013.14 88888.00 2017-10-23 19:31:46.911 296 16468.94 276.77 51013.15 88888.00 2017-10-23 19:31:47.411 296 16469.02 276.84 51013.14 88888.00 2017-10-23 19:31:47.911 296 16469.05 276.76 51013.20 88888.00 2017-10-23 19:31:48.411 296 16469.03 276.69 51013.21 88888.00 2017-10-23 19:31:48.911 296 16469.04 276.68 51013.23 88888.00 2017-10-23 19:31:49.411 296 16469.14 276.76 51013.19 88888.00 2017-10-23 19:31:49.911 296 16469.15 276.76 51013.19 88888.00 2017-10-23 19:31:50.411 296 16469.13 276.75 51013.19 88888.00 2017-10-23 19:31:50.911 296 16469.19 276.73 51013.15 88888.00 2017-10-23 19:31:51.411 296 16469.30 276.77 51013.12 88888.00 2017-10-23 19:31:51.911 296 16469.38 276.79 51013.14 88888.00 2017-10-23 19:31:52.411 296 16469.38 276.76 51013.15 88888.00 2017-10-23 19:31:52.911 296 16469.38 276.78 51013.14 88888.00 2017-10-23 19:31:53.411 296 16469.49 276.84 51013.08 88888.00 2017-10-23 19:31:53.911 296 16469.62 276.80 51013.03 88888.00 2017-10-23 19:31:54.411 296 16469.69 276.85 51013.00 88888.00 2017-10-23 19:31:54.911 296 16469.71 276.92 51013.04 88888.00 2017-10-23 19:31:55.411 296 16469.66 276.90 51013.05 88888.00 2017-10-23 19:31:55.911 296 16469.67 276.93 51013.12 88888.00 2017-10-23 19:31:56.411 296 16469.73 276.97 51013.14 88888.00 2017-10-23 19:31:56.911 296 16469.86 276.97 51013.14 88888.00 2017-10-23 19:31:57.411 296 16469.99 277.01 51013.09 88888.00 2017-10-23 19:31:57.911 296 16470.02 277.09 51013.09 88888.00 2017-10-23 19:31:58.411 296 16470.02 277.09 51013.06 88888.00 2017-10-23 19:31:58.911 296 16469.97 277.01 51013.04 88888.00 2017-10-23 19:31:59.411 296 16470.02 277.03 51013.08 88888.00 2017-10-23 19:31:59.911 296 16470.10 277.12 51013.12 88888.00 2017-10-23 19:32:00.411 296 16470.19 277.18 51013.09 88888.00 2017-10-23 19:32:00.911 296 16470.28 277.21 51013.05 88888.00 2017-10-23 19:32:01.411 296 16470.34 277.14 51013.06 88888.00 2017-10-23 19:32:01.911 296 16470.33 277.13 51013.09 88888.00 2017-10-23 19:32:02.411 296 16470.34 277.13 51013.05 88888.00 2017-10-23 19:32:02.911 296 16470.38 277.16 51013.05 88888.00 2017-10-23 19:32:03.411 296 16470.46 277.13 51013.09 88888.00 2017-10-23 19:32:03.911 296 16470.60 277.19 51013.10 88888.00 2017-10-23 19:32:04.411 296 16470.69 277.26 51013.10 88888.00 2017-10-23 19:32:04.911 296 16470.71 277.27 51013.11 88888.00 2017-10-23 19:32:05.411 296 16470.78 277.36 51013.11 88888.00 2017-10-23 19:32:05.911 296 16470.83 277.38 51013.10 88888.00 2017-10-23 19:32:06.411 296 16470.83 277.39 51013.09 88888.00 2017-10-23 19:32:06.911 296 16470.89 277.40 51013.02 88888.00 2017-10-23 19:32:07.411 296 16470.90 277.36 51013.01 88888.00 2017-10-23 19:32:07.911 296 16470.90 277.30 51013.08 88888.00 2017-10-23 19:32:08.411 296 16470.96 277.23 51013.12 88888.00 2017-10-23 19:32:08.911 296 16470.97 277.23 51013.09 88888.00 2017-10-23 19:32:09.411 296 16471.00 277.26 51013.09 88888.00 2017-10-23 19:32:09.911 296 16471.04 277.26 51013.13 88888.00 2017-10-23 19:32:10.411 296 16471.09 277.27 51013.10 88888.00 2017-10-23 19:32:10.911 296 16471.12 277.27 51013.08 88888.00 2017-10-23 19:32:11.411 296 16471.21 277.29 51013.08 88888.00 2017-10-23 19:32:11.911 296 16471.26 277.26 51013.02 88888.00 2017-10-23 19:32:12.412 296 16471.32 277.22 51013.04 88888.00 2017-10-23 19:32:12.912 296 16471.35 277.20 51013.06 88888.00 2017-10-23 19:32:13.412 296 16471.41 277.17 51013.06 88888.00 2017-10-23 19:32:13.912 296 16471.45 277.21 51013.09 88888.00 2017-10-23 19:32:14.412 296 16471.52 277.21 51013.09 88888.00 2017-10-23 19:32:14.912 296 16471.56 277.23 51013.03 88888.00 2017-10-23 19:32:15.412 296 16471.59 277.22 51013.04 88888.00 2017-10-23 19:32:15.912 296 16471.68 277.14 51013.01 88888.00 2017-10-23 19:32:16.412 296 16471.78 277.14 51013.00 88888.00 2017-10-23 19:32:16.912 296 16471.87 277.16 51012.95 88888.00 2017-10-23 19:32:17.412 296 16471.93 277.18 51012.91 88888.00 2017-10-23 19:32:17.912 296 16472.01 277.25 51012.93 88888.00 2017-10-23 19:32:18.412 296 16472.03 277.26 51012.92 88888.00 2017-10-23 19:32:18.912 296 16472.04 277.20 51012.95 88888.00 2017-10-23 19:32:19.412 296 16472.02 277.18 51012.99 88888.00 2017-10-23 19:32:19.912 296 16471.97 277.17 51012.95 88888.00 2017-10-23 19:32:20.412 296 16472.04 277.14 51012.96 88888.00 2017-10-23 19:32:20.912 296 16472.11 277.18 51012.88 88888.00 2017-10-23 19:32:21.412 296 16472.15 277.20 51012.81 88888.00 2017-10-23 19:32:21.912 296 16472.21 277.23 51012.81 88888.00 2017-10-23 19:32:22.412 296 16472.29 277.21 51012.81 88888.00 2017-10-23 19:32:22.912 296 16472.33 277.21 51012.80 88888.00 2017-10-23 19:32:23.412 296 16472.30 277.18 51012.83 88888.00 2017-10-23 19:32:23.912 296 16472.24 277.17 51012.83 88888.00 2017-10-23 19:32:24.412 296 16472.26 277.13 51012.78 88888.00 2017-10-23 19:32:24.912 296 16472.33 277.16 51012.77 88888.00 2017-10-23 19:32:25.412 296 16472.40 277.17 51012.76 88888.00 2017-10-23 19:32:25.912 296 16472.49 277.17 51012.75 88888.00 2017-10-23 19:32:26.412 296 16472.53 277.13 51012.74 88888.00 2017-10-23 19:32:26.912 296 16472.45 277.12 51012.78 88888.00 2017-10-23 19:32:27.412 296 16472.40 277.14 51012.85 88888.00 2017-10-23 19:32:27.912 296 16472.48 277.21 51012.83 88888.00 2017-10-23 19:32:28.412 296 16472.59 277.26 51012.83 88888.00 2017-10-23 19:32:28.912 296 16472.67 277.26 51012.80 88888.00 2017-10-23 19:32:29.412 296 16472.67 277.19 51012.76 88888.00 2017-10-23 19:32:29.912 296 16472.62 277.11 51012.75 88888.00 2017-10-23 19:32:30.412 296 16472.60 277.09 51012.77 88888.00 2017-10-23 19:32:30.912 296 16472.71 277.17 51012.78 88888.00 2017-10-23 19:32:31.412 296 16472.73 277.16 51012.82 88888.00 2017-10-23 19:32:31.912 296 16472.68 277.21 51012.80 88888.00 2017-10-23 19:32:32.412 296 16472.62 277.25 51012.77 88888.00 2017-10-23 19:32:32.912 296 16472.67 277.27 51012.78 88888.00 2017-10-23 19:32:33.412 296 16472.75 277.30 51012.82 88888.00 2017-10-23 19:32:33.912 296 16472.79 277.26 51012.86 88888.00 2017-10-23 19:32:34.412 296 16472.77 277.26 51012.91 88888.00 2017-10-23 19:32:34.912 296 16472.72 277.21 51012.90 88888.00 2017-10-23 19:32:35.412 296 16472.66 277.17 51012.90 88888.00 2017-10-23 19:32:35.912 296 16472.77 277.20 51012.88 88888.00 2017-10-23 19:32:36.412 296 16472.86 277.25 51012.91 88888.00 2017-10-23 19:32:36.912 296 16472.86 277.26 51012.88 88888.00 2017-10-23 19:32:37.412 296 16472.83 277.20 51012.86 88888.00 2017-10-23 19:32:37.912 296 16472.84 277.22 51012.83 88888.00 2017-10-23 19:32:38.412 296 16472.97 277.29 51012.81 88888.00 2017-10-23 19:32:38.912 296 16473.02 277.35 51012.81 88888.00 2017-10-23 19:32:39.412 296 16472.97 277.35 51012.80 88888.00 2017-10-23 19:32:39.912 296 16472.92 277.32 51012.80 88888.00 2017-10-23 19:32:40.412 296 16472.99 277.27 51012.78 88888.00 2017-10-23 19:32:40.912 296 16473.06 277.35 51012.80 88888.00 2017-10-23 19:32:41.412 296 16473.15 277.39 51012.81 88888.00 2017-10-23 19:32:41.912 296 16473.11 277.30 51012.80 88888.00 2017-10-23 19:32:42.413 296 16473.07 277.22 51012.83 88888.00 2017-10-23 19:32:42.913 296 16473.19 277.31 51012.84 88888.00 2017-10-23 19:32:43.413 296 16473.21 277.36 51012.81 88888.00 2017-10-23 19:32:43.913 296 16473.21 277.34 51012.81 88888.00 2017-10-23 19:32:44.413 296 16473.21 277.35 51012.81 88888.00 2017-10-23 19:32:44.913 296 16473.32 277.38 51012.84 88888.00 2017-10-23 19:32:45.413 296 16473.39 277.40 51012.86 88888.00 2017-10-23 19:32:45.913 296 16473.36 277.39 51012.85 88888.00 2017-10-23 19:32:46.413 296 16473.38 277.30 51012.81 88888.00 2017-10-23 19:32:46.913 296 16473.48 277.30 51012.81 88888.00 2017-10-23 19:32:47.413 296 16473.50 277.35 51012.82 88888.00 2017-10-23 19:32:47.913 296 16473.39 277.30 51012.88 88888.00 2017-10-23 19:32:48.413 296 16473.44 277.32 51012.99 88888.00 2017-10-23 19:32:48.913 296 16473.53 277.37 51012.92 88888.00 2017-10-23 19:32:49.413 296 16473.48 277.38 51012.85 88888.00 2017-10-23 19:32:49.913 296 16473.45 277.40 51012.92 88888.00 2017-10-23 19:32:50.413 296 16473.58 277.43 51012.94 88888.00 2017-10-23 19:32:50.913 296 16473.64 277.37 51012.91 88888.00 2017-10-23 19:32:51.413 296 16473.58 277.35 51012.85 88888.00 2017-10-23 19:32:51.913 296 16473.64 277.38 51012.86 88888.00 2017-10-23 19:32:52.413 296 16473.74 277.41 51012.87 88888.00 2017-10-23 19:32:52.913 296 16473.74 277.44 51012.92 88888.00 2017-10-23 19:32:53.413 296 16473.70 277.39 51012.92 88888.00 2017-10-23 19:32:53.913 296 16473.78 277.39 51012.92 88888.00 2017-10-23 19:32:54.413 296 16473.78 277.37 51012.92 88888.00 2017-10-23 19:32:54.913 296 16473.76 277.36 51012.92 88888.00 2017-10-23 19:32:55.413 296 16473.85 277.39 51012.96 88888.00 2017-10-23 19:32:55.913 296 16473.85 277.38 51012.96 88888.00 2017-10-23 19:32:56.413 296 16473.83 277.34 51012.93 88888.00 2017-10-23 19:32:56.913 296 16473.95 277.34 51012.99 88888.00 2017-10-23 19:32:57.413 296 16473.96 277.28 51013.02 88888.00 2017-10-23 19:32:57.913 296 16473.92 277.31 51013.00 88888.00 2017-10-23 19:32:58.413 296 16473.98 277.32 51013.01 88888.00 2017-10-23 19:32:58.913 296 16473.99 277.31 51013.05 88888.00 2017-10-23 19:32:59.413 296 16474.01 277.28 51013.06 88888.00 2017-10-23 19:32:59.913 296 16474.11 277.31 51013.01 88888.00 2017-10-23 19:33:00.413 296 16474.07 277.27 51013.01 88888.00 2017-10-23 19:33:00.913 296 16474.09 277.22 51013.00 88888.00 2017-10-23 19:33:01.413 296 16474.15 277.20 51013.02 88888.00 2017-10-23 19:33:01.913 296 16474.14 277.19 51013.00 88888.00 2017-10-23 19:33:02.413 296 16474.24 277.21 51012.99 88888.00 2017-10-23 19:33:02.913 296 16474.23 277.20 51013.00 88888.00 2017-10-23 19:33:03.413 296 16474.26 277.17 51013.00 88888.00 2017-10-23 19:33:03.913 296 16474.31 277.17 51012.99 88888.00 2017-10-23 19:33:04.413 296 16474.30 277.17 51013.03 88888.00 2017-10-23 19:33:04.913 296 16474.39 277.21 51013.03 88888.00 2017-10-23 19:33:05.413 296 16474.36 277.18 51013.00 88888.00 2017-10-23 19:33:05.913 296 16474.43 277.20 51013.00 88888.00 2017-10-23 19:33:06.413 296 16474.50 277.11 51013.03 88888.00 2017-10-23 19:33:06.913 296 16474.50 277.05 51013.05 88888.00 2017-10-23 19:33:07.413 296 16474.55 277.05 51013.10 88888.00 2017-10-23 19:33:07.913 296 16474.57 277.09 51013.10 88888.00 2017-10-23 19:33:08.413 296 16474.67 277.11 51013.12 88888.00 2017-10-23 19:33:08.913 296 16474.66 277.11 51013.15 88888.00 2017-10-23 19:33:09.413 296 16474.68 277.10 51013.15 88888.00 2017-10-23 19:33:09.913 296 16474.70 277.05 51013.12 88888.00 2017-10-23 19:33:10.404 296 16474.84 277.05 51013.13 88888.00 2017-10-23 19:33:10.904 296 16474.83 276.99 51013.14 88888.00 2017-10-23 19:33:11.404 296 16474.88 276.97 51013.14 88888.00 2017-10-23 19:33:11.904 296 16474.94 276.94 51013.13 88888.00 2017-10-23 19:33:12.404 296 16475.02 276.95 51013.11 88888.00 2017-10-23 19:33:12.904 296 16475.11 276.97 51013.17 88888.00 2017-10-23 19:33:13.404 296 16475.15 276.95 51013.22 88888.00 2017-10-23 19:33:13.904 296 16475.24 276.93 51013.24 88888.00 2017-10-23 19:33:14.404 296 16475.24 276.90 51013.23 88888.00 2017-10-23 19:33:14.904 296 16475.33 276.91 51013.28 88888.00 2017-10-23 19:33:15.404 296 16475.39 276.92 51013.28 88888.00 2017-10-23 19:33:15.904 296 16475.53 276.93 51013.29 88888.00 2017-10-23 19:33:16.404 296 16475.56 276.95 51013.28 88888.00 2017-10-23 19:33:16.904 296 16475.57 276.99 51013.21 88888.00 2017-10-23 19:33:17.404 296 16475.67 276.99 51013.22 88888.00 2017-10-23 19:33:17.904 296 16475.73 277.03 51013.27 88888.00 2017-10-23 19:33:18.404 296 16475.75 277.03 51013.29 88888.00 2017-10-23 19:33:18.904 296 16475.83 277.08 51013.31 88888.00 2017-10-23 19:33:19.404 296 16475.89 277.10 51013.33 88888.00 2017-10-23 19:33:19.904 296 16475.89 277.13 51013.37 88888.00 2017-10-23 19:33:20.404 296 16475.92 277.10 51013.39 88888.00 2017-10-23 19:33:20.904 296 16475.97 277.13 51013.38 88888.00 2017-10-23 19:33:21.404 296 16476.06 277.17 51013.39 88888.00 2017-10-23 19:33:21.904 296 16476.11 277.17 51013.40 88888.00 2017-10-23 19:33:22.404 296 16476.14 277.13 51013.40 88888.00 2017-10-23 19:33:22.904 296 16476.21 277.16 51013.43 88888.00 2017-10-23 19:33:23.404 296 16476.25 277.16 51013.46 88888.00 2017-10-23 19:33:23.904 296 16476.26 277.20 51013.42 88888.00 2017-10-23 19:33:24.404 296 16476.32 277.25 51013.39 88888.00 2017-10-23 19:33:24.904 296 16476.37 277.27 51013.37 88888.00 2017-10-23 19:33:25.404 296 16476.43 277.25 51013.39 88888.00 2017-10-23 19:33:25.904 296 16476.46 277.27 51013.39 88888.00 2017-10-23 19:33:26.404 296 16476.49 277.25 51013.36 88888.00 2017-10-23 19:33:26.904 296 16476.53 277.27 51013.33 88888.00 2017-10-23 19:33:27.404 296 16476.60 277.28 51013.39 88888.00 2017-10-23 19:33:27.904 296 16476.65 277.37 51013.43 88888.00 2017-10-23 19:33:28.404 296 16476.67 277.39 51013.49 88888.00 2017-10-23 19:33:28.904 296 16476.68 277.34 51013.43 88888.00 2017-10-23 19:33:29.404 296 16476.70 277.35 51013.41 88888.00 2017-10-23 19:33:29.904 296 16476.74 277.46 51013.46 88888.00 2017-10-23 19:33:30.404 296 16476.78 277.49 51013.45 88888.00 2017-10-23 19:33:30.904 296 16476.79 277.46 51013.45 88888.00 2017-10-23 19:33:31.404 296 16476.77 277.41 51013.46 88888.00 2017-10-23 19:33:31.904 296 16476.79 277.37 51013.46 88888.00 2017-10-23 19:33:32.404 296 16476.88 277.39 51013.39 88888.00 2017-10-23 19:33:32.904 296 16476.94 277.44 51013.42 88888.00 2017-10-23 19:33:33.404 296 16476.94 277.51 51013.45 88888.00 2017-10-23 19:33:33.904 296 16476.97 277.61 51013.43 88888.00 2017-10-23 19:33:34.404 296 16476.99 277.62 51013.43 88888.00 2017-10-23 19:33:34.904 296 16476.96 277.56 51013.43 88888.00 2017-10-23 19:33:35.404 296 16476.99 277.57 51013.43 88888.00 2017-10-23 19:33:35.904 296 16476.99 277.61 51013.40 88888.00 2017-10-23 19:33:36.404 296 16477.02 277.58 51013.45 88888.00 2017-10-23 19:33:36.904 296 16477.07 277.63 51013.48 88888.00 2017-10-23 19:33:37.404 296 16477.11 277.70 51013.45 88888.00 2017-10-23 19:33:37.904 296 16477.17 277.74 51013.47 88888.00 2017-10-23 19:33:38.404 296 16477.21 277.73 51013.51 88888.00 2017-10-23 19:33:38.904 296 16477.21 277.71 51013.47 88888.00 2017-10-23 19:33:39.404 296 16477.18 277.77 51013.46 88888.00 2017-10-23 19:33:39.904 296 16477.23 277.88 51013.47 88888.00 2017-10-23 19:33:40.405 296 16477.24 277.88 51013.45 88888.00 2017-10-23 19:33:40.905 296 16477.26 277.91 51013.50 88888.00 2017-10-23 19:33:41.405 296 16477.29 277.92 51013.55 88888.00 2017-10-23 19:33:41.905 296 16477.29 277.96 51013.60 88888.00 2017-10-23 19:33:42.405 296 16477.33 278.05 51013.54 88888.00 2017-10-23 19:33:42.905 296 16477.38 278.07 51013.48 88888.00 2017-10-23 19:33:43.405 296 16477.38 278.07 51013.47 88888.00 2017-10-23 19:33:43.905 296 16477.41 278.10 51013.46 88888.00 2017-10-23 19:33:44.405 296 16477.50 278.09 51013.48 88888.00 2017-10-23 19:33:44.905 296 16477.50 278.13 51013.48 88888.00 2017-10-23 19:33:45.405 296 16477.50 278.13 51013.48 88888.00 2017-10-23 19:33:45.905 296 16477.49 278.23 51013.55 88888.00 2017-10-23 19:33:46.405 296 16477.49 278.31 51013.60 88888.00 2017-10-23 19:33:46.905 296 16477.50 278.28 51013.58 88888.00 2017-10-23 19:33:47.405 296 16477.55 278.28 51013.52 88888.00 2017-10-23 19:33:47.905 296 16477.55 278.32 51013.50 88888.00 2017-10-23 19:33:48.405 296 16477.57 278.32 51013.52 88888.00 2017-10-23 19:33:48.905 296 16477.68 278.38 51013.56 88888.00 2017-10-23 19:33:49.405 296 16477.71 278.51 51013.55 88888.00 2017-10-23 19:33:49.905 296 16477.70 278.58 51013.57 88888.00 2017-10-23 19:33:50.405 296 16477.71 278.54 51013.59 88888.00 2017-10-23 19:33:50.905 296 16477.71 278.49 51013.64 88888.00 2017-10-23 19:33:51.405 296 16477.73 278.53 51013.63 88888.00 2017-10-23 19:33:51.905 296 16477.74 278.64 51013.58 88888.00 2017-10-23 19:33:52.405 296 16477.76 278.67 51013.58 88888.00 2017-10-23 19:33:52.905 296 16477.79 278.67 51013.58 88888.00 2017-10-23 19:33:53.405 296 16477.84 278.70 51013.60 88888.00 2017-10-23 19:33:53.905 296 16477.86 278.71 51013.67 88888.00 2017-10-23 19:33:54.405 296 16477.88 278.77 51013.66 88888.00 2017-10-23 19:33:54.905 296 16477.91 278.84 51013.67 88888.00 2017-10-23 19:33:55.405 296 16477.96 278.87 51013.66 88888.00 2017-10-23 19:33:55.905 296 16477.96 278.90 51013.63 88888.00 2017-10-23 19:33:56.405 296 16477.95 278.92 51013.67 88888.00 2017-10-23 19:33:56.905 296 16478.00 278.92 51013.74 88888.00 2017-10-23 19:33:57.405 296 16478.04 278.92 51013.79 88888.00 2017-10-23 19:33:57.905 296 16478.02 278.95 51013.83 88888.00 2017-10-23 19:33:58.405 296 16478.04 278.99 51013.78 88888.00 2017-10-23 19:33:58.905 296 16478.06 279.06 51013.76 88888.00 2017-10-23 19:33:59.405 296 16478.10 279.13 51013.70 88888.00 2017-10-23 19:33:59.905 296 16478.12 279.14 51013.65 88888.00 2017-10-23 19:34:00.405 296 16478.12 279.21 51013.70 88888.00 2017-10-23 19:34:00.905 296 16478.11 279.25 51013.73 88888.00 2017-10-23 19:34:01.405 296 16478.14 279.30 51013.72 88888.00 2017-10-23 19:34:01.905 296 16478.21 279.36 51013.70 88888.00 2017-10-23 19:34:02.405 296 16478.20 279.34 51013.64 88888.00 2017-10-23 19:34:02.905 296 16478.18 279.35 51013.70 88888.00 2017-10-23 19:34:03.405 296 16478.15 279.38 51013.81 88888.00 2017-10-23 19:34:03.905 296 16478.17 279.44 51013.84 88888.00 2017-10-23 19:34:04.405 296 16478.17 279.49 51013.83 88888.00 2017-10-23 19:34:04.905 296 16478.12 279.47 51013.85 88888.00 2017-10-23 19:34:05.405 296 16478.18 279.56 51013.86 88888.00 2017-10-23 19:34:05.905 296 16478.19 279.55 51013.79 88888.00 2017-10-23 19:34:06.405 296 16478.18 279.57 51013.79 88888.00 2017-10-23 19:34:06.905 296 16478.22 279.58 51013.77 88888.00 2017-10-23 19:34:07.405 296 16478.19 279.63 51013.75 88888.00 2017-10-23 19:34:07.905 296 16478.19 279.70 51013.72 88888.00 2017-10-23 19:34:08.405 296 16478.20 279.62 51013.66 88888.00 2017-10-23 19:34:08.905 296 16478.19 279.53 51013.64 88888.00 2017-10-23 19:34:09.405 296 16478.21 279.61 51013.63 88888.00 2017-10-23 19:34:09.905 296 16478.20 279.65 51013.66 88888.00 2017-10-23 19:34:10.406 296 16478.26 279.70 51013.66 88888.00 2017-10-23 19:34:10.906 296 16478.27 279.71 51013.65 88888.00 2017-10-23 19:34:11.406 296 16478.22 279.70 51013.72 88888.00 2017-10-23 19:34:11.906 296 16478.27 279.70 51013.70 88888.00 2017-10-23 19:34:12.406 296 16478.21 279.73 51013.69 88888.00 2017-10-23 19:34:12.906 296 16478.18 279.79 51013.67 88888.00 2017-10-23 19:34:13.406 296 16478.14 279.75 51013.66 88888.00 2017-10-23 19:34:13.906 296 16478.08 279.76 51013.70 88888.00 2017-10-23 19:34:14.406 296 16478.06 279.81 51013.68 88888.00 2017-10-23 19:34:14.906 296 16478.03 279.75 51013.66 88888.00 2017-10-23 19:34:15.406 296 16478.05 279.71 51013.68 88888.00 2017-10-23 19:34:15.906 296 16478.10 279.70 51013.76 88888.00 2017-10-23 19:34:16.406 296 16478.06 279.72 51013.76 88888.00 2017-10-23 19:34:16.906 296 16478.08 279.76 51013.75 88888.00 2017-10-23 19:34:17.406 296 16478.01 279.76 51013.72 88888.00 2017-10-23 19:34:17.906 296 16477.97 279.80 51013.69 88888.00 2017-10-23 19:34:18.406 296 16477.92 279.78 51013.73 88888.00 2017-10-23 19:34:18.906 296 16477.92 279.83 51013.73 88888.00 2017-10-23 19:34:19.406 296 16477.92 279.88 51013.74 88888.00 2017-10-23 19:34:19.906 296 16477.93 279.83 51013.75 88888.00 2017-10-23 19:34:20.406 296 16477.91 279.87 51013.75 88888.00 2017-10-23 19:34:20.906 296 16477.86 279.81 51013.79 88888.00 2017-10-23 19:34:21.406 296 16477.86 279.81 51013.81 88888.00 2017-10-23 19:34:21.906 296 16477.79 279.75 51013.75 88888.00 2017-10-23 19:34:22.406 296 16477.82 279.78 51013.75 88888.00 2017-10-23 19:34:22.906 296 16477.78 279.83 51013.77 88888.00 2017-10-23 19:34:23.406 296 16477.82 279.82 51013.81 88888.00 2017-10-23 19:34:23.906 296 16477.79 279.78 51013.78 88888.00 2017-10-23 19:34:24.406 296 16477.88 279.73 51013.81 88888.00 2017-10-23 19:34:24.906 296 16477.88 279.71 51013.82 88888.00 2017-10-23 19:34:25.406 296 16477.85 279.69 51013.85 88888.00 2017-10-23 19:34:25.906 296 16477.90 279.66 51013.93 88888.00 2017-10-23 19:34:26.406 296 16477.94 279.70 51013.91 88888.00 2017-10-23 19:34:26.906 296 16477.94 279.72 51013.86 88888.00 2017-10-23 19:34:27.406 296 16477.91 279.65 51013.84 88888.00 2017-10-23 19:34:27.906 296 16477.90 279.66 51013.85 88888.00 2017-10-23 19:34:28.406 296 16477.91 279.57 51013.83 88888.00 2017-10-23 19:34:28.906 296 16477.91 279.52 51013.89 88888.00 2017-10-23 19:34:29.406 296 16477.88 279.56 51013.92 88888.00 2017-10-23 19:34:29.906 296 16477.90 279.60 51013.91 88888.00 2017-10-23 19:34:30.406 296 16477.94 279.63 51013.87 88888.00 2017-10-23 19:34:30.906 296 16477.90 279.57 51013.88 88888.00 2017-10-23 19:34:31.406 296 16477.94 279.56 51013.92 88888.00 2017-10-23 19:34:31.906 296 16477.96 279.55 51013.92 88888.00 2017-10-23 19:34:32.406 296 16477.94 279.53 51013.92 88888.00 2017-10-23 19:34:32.906 296 16478.03 279.54 51013.95 88888.00 2017-10-23 19:34:33.406 296 16478.03 279.54 51014.01 88888.00 2017-10-23 19:34:33.906 296 16478.01 279.52 51014.04 88888.00 2017-10-23 19:34:34.406 296 16477.99 279.48 51014.05 88888.00 2017-10-23 19:34:34.906 296 16477.99 279.52 51014.07 88888.00 2017-10-23 19:34:35.406 296 16478.02 279.54 51014.04 88888.00 2017-10-23 19:34:35.906 296 16478.05 279.51 51014.11 88888.00 2017-10-23 19:34:36.406 296 16478.09 279.47 51014.06 88888.00 2017-10-23 19:34:36.906 296 16478.09 279.44 51014.01 88888.00 2017-10-23 19:34:37.406 296 16478.11 279.44 51014.02 88888.00 2017-10-23 19:34:37.906 296 16478.11 279.49 51014.07 88888.00 2017-10-23 19:34:38.406 296 16478.11 279.48 51014.13 88888.00 2017-10-23 19:34:38.906 296 16478.14 279.52 51014.16 88888.00 2017-10-23 19:34:39.406 296 16478.22 279.51 51014.18 88888.00 2017-10-23 19:34:39.906 296 16478.27 279.43 51014.14 88888.00 2017-10-23 19:34:40.407 296 16478.22 279.46 51014.10 88888.00 2017-10-23 19:34:40.907 296 16478.19 279.46 51014.06 88888.00 2017-10-23 19:34:41.407 296 16478.22 279.45 51014.14 88888.00 2017-10-23 19:34:41.907 296 16478.27 279.44 51014.18 88888.00 2017-10-23 19:34:42.407 296 16478.27 279.39 51014.18 88888.00 2017-10-23 19:34:42.907 296 16478.29 279.38 51014.14 88888.00 2017-10-23 19:34:43.407 296 16478.30 279.40 51014.16 88888.00 2017-10-23 19:34:43.907 296 16478.29 279.40 51014.19 88888.00 2017-10-23 19:34:44.407 296 16478.27 279.38 51014.19 88888.00 2017-10-23 19:34:44.907 296 16478.29 279.40 51014.19 88888.00 2017-10-23 19:34:45.407 296 16478.38 279.40 51014.20 88888.00 2017-10-23 19:34:45.907 296 16478.41 279.41 51014.22 88888.00 2017-10-23 19:34:46.407 296 16478.44 279.38 51014.25 88888.00 2017-10-23 19:34:46.907 296 16478.45 279.36 51014.20 88888.00 2017-10-23 19:34:47.407 296 16478.44 279.34 51014.19 88888.00 2017-10-23 19:34:47.907 296 16478.47 279.32 51014.23 88888.00 2017-10-23 19:34:48.407 296 16478.49 279.34 51014.25 88888.00 2017-10-23 19:34:48.907 296 16478.49 279.34 51014.27 88888.00 2017-10-23 19:34:49.407 296 16478.54 279.38 51014.33 88888.00 2017-10-23 19:34:49.907 296 16478.49 279.36 51014.38 88888.00 2017-10-23 19:34:50.407 296 16478.48 279.28 51014.34 88888.00 2017-10-23 19:34:50.907 296 16478.58 279.26 51014.31 88888.00 2017-10-23 19:34:51.407 296 16478.63 279.23 51014.32 88888.00 2017-10-23 19:34:51.907 296 16478.61 279.20 51014.35 88888.00 2017-10-23 19:34:52.407 296 16478.62 279.21 51014.34 88888.00 2017-10-23 19:34:52.907 296 16478.66 279.18 51014.35 88888.00 2017-10-23 19:34:53.407 296 16478.67 279.13 51014.38 88888.00 2017-10-23 19:34:53.907 296 16478.71 279.14 51014.39 88888.00 2017-10-23 19:34:54.407 296 16478.70 279.13 51014.32 88888.00 2017-10-23 19:34:54.907 296 16478.73 279.13 51014.32 88888.00 2017-10-23 19:34:55.407 296 16478.73 279.17 51014.32 88888.00 2017-10-23 19:34:55.907 296 16478.73 279.17 51014.37 88888.00 2017-10-23 19:34:56.407 296 16478.76 279.15 51014.38 88888.00 2017-10-23 19:34:56.907 296 16478.81 279.15 51014.35 88888.00 2017-10-23 19:34:57.407 296 16478.87 279.12 51014.33 88888.00 2017-10-23 19:34:57.907 296 16478.92 279.13 51014.38 88888.00 2017-10-23 19:34:58.407 296 16478.91 279.15 51014.34 88888.00 2017-10-23 19:34:58.907 296 16478.97 279.12 51014.34 88888.00 2017-10-23 19:34:59.407 296 16479.00 279.15 51014.35 88888.00 2017-10-23 19:34:59.907 296 16478.98 279.20 51014.38 88888.00 2017-10-23 19:35:00.407 296 16479.00 279.21 51014.37 88888.00 2017-10-23 19:35:00.907 296 16478.99 279.17 51014.39 88888.00 2017-10-23 19:35:01.407 296 16479.03 279.13 51014.35 88888.00 2017-10-23 19:35:01.907 296 16479.07 279.11 51014.31 88888.00 2017-10-23 19:35:02.407 296 16479.09 279.15 51014.27 88888.00 2017-10-23 19:35:02.907 296 16479.11 279.20 51014.28 88888.00 2017-10-23 19:35:03.407 296 16479.11 279.19 51014.33 88888.00 2017-10-23 19:35:03.907 296 16479.17 279.19 51014.35 88888.00 2017-10-23 19:35:04.407 296 16479.19 279.22 51014.35 88888.00 2017-10-23 19:35:04.907 296 16479.22 279.18 51014.34 88888.00 2017-10-23 19:35:05.407 296 16479.26 279.21 51014.37 88888.00 2017-10-23 19:35:05.907 296 16479.28 279.26 51014.39 88888.00 2017-10-23 19:35:06.407 296 16479.25 279.27 51014.39 88888.00 2017-10-23 19:35:06.907 296 16479.27 279.27 51014.35 88888.00 2017-10-23 19:35:07.407 296 16479.31 279.25 51014.38 88888.00 2017-10-23 19:35:07.907 296 16479.37 279.21 51014.42 88888.00 2017-10-23 19:35:08.407 296 16479.36 279.25 51014.44 88888.00 2017-10-23 19:35:08.907 296 16479.43 279.29 51014.40 88888.00 2017-10-23 19:35:09.407 296 16479.42 279.30 51014.37 88888.00 2017-10-23 19:35:09.907 296 16479.42 279.32 51014.37 88888.00 2017-10-23 19:35:10.408 296 16479.44 279.37 51014.40 88888.00 2017-10-23 19:35:10.908 296 16479.44 279.39 51014.39 88888.00 2017-10-23 19:35:11.408 296 16479.47 279.39 51014.34 88888.00 2017-10-23 19:35:11.908 296 16479.47 279.45 51014.34 88888.00 2017-10-23 19:35:12.408 296 16479.47 279.44 51014.37 88888.00 2017-10-23 19:35:12.908 296 16479.51 279.45 51014.43 88888.00 2017-10-23 19:35:13.408 296 16479.53 279.52 51014.44 88888.00 2017-10-23 19:35:13.908 296 16479.56 279.53 51014.40 88888.00 2017-10-23 19:35:14.408 296 16479.52 279.52 51014.35 88888.00 2017-10-23 19:35:14.908 296 16479.52 279.53 51014.35 88888.00 2017-10-23 19:35:15.408 296 16479.53 279.54 51014.38 88888.00 2017-10-23 19:35:15.908 296 16479.52 279.56 51014.38 88888.00 2017-10-23 19:35:16.408 296 16479.49 279.54 51014.41 88888.00 2017-10-23 19:35:16.908 296 16479.49 279.57 51014.42 88888.00 2017-10-23 19:35:17.408 296 16479.47 279.62 51014.41 88888.00 2017-10-23 19:35:17.908 296 16479.50 279.67 51014.41 88888.00 2017-10-23 19:35:18.408 296 16479.53 279.71 51014.40 88888.00 2017-10-23 19:35:18.908 296 16479.52 279.73 51014.38 88888.00 2017-10-23 19:35:19.408 296 16479.51 279.73 51014.41 88888.00 2017-10-23 19:35:19.908 296 16479.46 279.74 51014.40 88888.00 2017-10-23 19:35:20.408 296 16479.45 279.74 51014.44 88888.00 2017-10-23 19:35:20.908 296 16479.43 279.74 51014.47 88888.00 2017-10-23 19:35:21.408 296 16479.43 279.74 51014.47 88888.00 2017-10-23 19:35:21.908 296 16479.43 279.76 51014.47 88888.00 2017-10-23 19:35:22.408 296 16479.36 279.79 51014.53 88888.00 2017-10-23 19:35:22.908 296 16479.34 279.79 51014.51 88888.00 2017-10-23 19:35:23.408 296 16479.31 279.82 51014.49 88888.00 2017-10-23 19:35:23.908 296 16479.33 279.79 51014.48 88888.00 2017-10-23 19:35:24.408 296 16479.38 279.79 51014.48 88888.00 2017-10-23 19:35:24.908 296 16479.35 279.81 51014.48 88888.00 2017-10-23 19:35:25.408 296 16479.37 279.84 51014.49 88888.00 2017-10-23 19:35:25.908 296 16479.34 279.83 51014.46 88888.00 2017-10-23 19:35:26.408 296 16479.33 279.87 51014.52 88888.00 2017-10-23 19:35:26.908 296 16479.28 279.83 51014.52 88888.00 2017-10-23 19:35:27.408 296 16479.34 279.80 51014.53 88888.00 2017-10-23 19:35:27.908 296 16479.35 279.78 51014.51 88888.00 2017-10-23 19:35:28.408 296 16479.38 279.83 51014.49 88888.00 2017-10-23 19:35:28.908 296 16479.35 279.84 51014.55 88888.00 2017-10-23 19:35:29.408 296 16479.26 279.88 51014.52 88888.00 2017-10-23 19:35:29.908 296 16479.23 279.86 51014.51 88888.00 2017-10-23 19:35:30.408 296 16479.25 279.86 51014.50 88888.00 2017-10-23 19:35:30.908 296 16479.32 279.83 51014.46 88888.00 2017-10-23 19:35:31.408 296 16479.28 279.81 51014.44 88888.00 2017-10-23 19:35:31.908 296 16479.23 279.82 51014.47 88888.00 2017-10-23 19:35:32.408 296 16479.25 279.86 51014.52 88888.00 2017-10-23 19:35:32.908 296 16479.27 279.88 51014.48 88888.00 2017-10-23 19:35:33.408 296 16479.26 279.83 51014.44 88888.00 2017-10-23 19:35:33.908 296 16479.27 279.84 51014.46 88888.00 2017-10-23 19:35:34.408 296 16479.26 279.84 51014.47 88888.00 2017-10-23 19:35:34.908 296 16479.20 279.91 51014.43 88888.00 2017-10-23 19:35:35.408 296 16479.20 279.93 51014.41 88888.00 2017-10-23 19:35:35.908 296 16479.24 279.92 51014.42 88888.00 2017-10-23 19:35:36.408 296 16479.24 279.96 51014.44 88888.00 2017-10-23 19:35:36.908 296 16479.25 279.96 51014.46 88888.00 2017-10-23 19:35:37.408 296 16479.28 280.05 51014.42 88888.00 2017-10-23 19:35:37.908 296 16479.34 280.10 51014.44 88888.00 2017-10-23 19:35:38.408 296 16479.29 280.06 51014.41 88888.00 2017-10-23 19:35:38.908 296 16479.25 280.02 51014.41 88888.00 2017-10-23 19:35:39.408 296 16479.22 280.07 51014.44 88888.00 2017-10-23 19:35:39.908 296 16479.28 280.07 51014.42 88888.00 2017-10-23 19:35:40.409 296 16479.29 280.06 51014.43 88888.00 2017-10-23 19:35:40.909 296 16479.35 280.08 51014.52 88888.00 2017-10-23 19:35:41.409 296 16479.32 280.12 51014.55 88888.00 2017-10-23 19:35:41.909 296 16479.28 280.15 51014.56 88888.00 2017-10-23 19:35:42.409 296 16479.27 280.18 51014.53 88888.00 2017-10-23 19:35:42.909 296 16479.32 280.22 51014.58 88888.00 2017-10-23 19:35:43.409 296 16479.33 280.19 51014.58 88888.00 2017-10-23 19:35:43.909 296 16479.27 280.19 51014.51 88888.00 2017-10-23 19:35:44.409 296 16479.31 280.21 51014.52 88888.00 2017-10-23 19:35:44.909 296 16479.33 280.22 51014.55 88888.00 2017-10-23 19:35:45.409 296 16479.31 280.21 51014.50 88888.00 2017-10-23 19:35:45.909 296 16479.31 280.17 51014.53 88888.00 2017-10-23 19:35:46.409 296 16479.33 280.16 51014.56 88888.00 2017-10-23 19:35:46.909 296 16479.34 280.21 51014.55 88888.00 2017-10-23 19:35:47.409 296 16479.36 280.19 51014.59 88888.00 2017-10-23 19:35:47.909 296 16479.28 280.16 51014.66 88888.00 2017-10-23 19:35:48.409 296 16479.26 280.16 51014.70 88888.00 2017-10-23 19:35:48.909 296 16479.29 280.14 51014.64 88888.00 2017-10-23 19:35:49.409 296 16479.28 280.17 51014.59 88888.00 2017-10-23 19:35:49.909 296 16479.25 280.14 51014.59 88888.00 2017-10-23 19:35:50.409 296 16479.24 280.14 51014.64 88888.00 2017-10-23 19:35:50.909 296 16479.26 280.13 51014.64 88888.00 2017-10-23 19:35:51.409 296 16479.24 280.09 51014.64 88888.00 2017-10-23 19:35:51.909 296 16479.22 280.06 51014.60 88888.00 2017-10-23 19:35:52.409 296 16479.17 280.01 51014.62 88888.00 2017-10-23 19:35:52.909 296 16479.16 279.99 51014.67 88888.00 2017-10-23 19:35:53.409 296 16479.16 280.00 51014.64 88888.00 2017-10-23 19:35:53.909 296 16479.17 279.97 51014.69 88888.00 2017-10-23 19:35:54.409 296 16479.11 279.99 51014.69 88888.00 2017-10-23 19:35:54.909 296 16479.12 279.99 51014.65 88888.00 2017-10-23 19:35:55.409 296 16479.08 279.97 51014.62 88888.00 2017-10-23 19:35:55.909 296 16479.07 279.97 51014.62 88888.00 2017-10-23 19:35:56.409 296 16479.03 279.93 51014.61 88888.00 2017-10-23 19:35:56.909 296 16479.01 279.97 51014.59 88888.00 2017-10-23 19:35:57.409 296 16478.98 279.98 51014.61 88888.00 2017-10-23 19:35:57.909 296 16478.96 279.96 51014.61 88888.00 2017-10-23 19:35:58.409 296 16478.94 279.91 51014.62 88888.00 2017-10-23 19:35:58.909 296 16478.93 279.80 51014.66 88888.00 2017-10-23 19:35:59.409 296 16478.87 279.74 51014.62 88888.00 2017-10-23 19:35:59.909 296 16478.82 279.80 51014.68 88888.00 2017-10-23 19:36:00.409 296 16478.79 279.83 51014.74 88888.00 2017-10-23 19:36:00.909 296 16478.74 279.80 51014.74 88888.00 2017-10-23 19:36:01.409 296 16478.75 279.72 51014.68 88888.00 2017-10-23 19:36:01.909 296 16478.73 279.66 51014.67 88888.00 2017-10-23 19:36:02.409 296 16478.67 279.64 51014.69 88888.00 2017-10-23 19:36:02.909 296 16478.66 279.65 51014.70 88888.00 2017-10-23 19:36:03.409 296 16478.63 279.55 51014.73 88888.00 2017-10-23 19:36:03.909 296 16478.57 279.54 51014.69 88888.00 2017-10-23 19:36:04.409 296 16478.59 279.55 51014.71 88888.00 2017-10-23 19:36:04.909 296 16478.55 279.48 51014.73 88888.00 2017-10-23 19:36:05.409 296 16478.45 279.37 51014.68 88888.00 2017-10-23 19:36:05.909 296 16478.47 279.34 51014.65 88888.00 2017-10-23 19:36:06.409 296 16478.47 279.31 51014.67 88888.00 2017-10-23 19:36:06.909 296 16478.45 279.30 51014.71 88888.00 2017-10-23 19:36:07.409 296 16478.40 279.29 51014.74 88888.00 2017-10-23 19:36:07.909 296 16478.31 279.32 51014.71 88888.00 2017-10-23 19:36:08.409 296 16478.32 279.23 51014.73 88888.00 2017-10-23 19:36:08.909 296 16478.31 279.20 51014.70 88888.00 2017-10-23 19:36:09.409 296 16478.27 279.20 51014.71 88888.00 2017-10-23 19:36:09.909 296 16478.27 279.13 51014.77 88888.00 2017-10-23 19:36:10.410 296 16478.22 279.12 51014.80 88888.00 2017-10-23 19:36:10.910 296 16478.23 279.10 51014.82 88888.00 2017-10-23 19:36:11.410 296 16478.19 279.06 51014.80 88888.00 2017-10-23 19:36:11.910 296 16478.12 279.02 51014.85 88888.00 2017-10-23 19:36:12.410 296 16478.08 279.00 51014.90 88888.00 2017-10-23 19:36:12.910 296 16478.06 278.97 51014.87 88888.00 2017-10-23 19:36:13.410 296 16478.04 278.86 51014.82 88888.00 2017-10-23 19:36:13.910 296 16478.06 278.79 51014.79 88888.00 2017-10-23 19:36:14.410 296 16478.05 278.82 51014.76 88888.00 2017-10-23 19:36:14.910 296 16478.06 278.78 51014.80 88888.00 2017-10-23 19:36:15.410 296 16478.09 278.74 51014.79 88888.00 2017-10-23 19:36:15.910 296 16478.08 278.74 51014.77 88888.00 2017-10-23 19:36:16.410 296 16478.02 278.70 51014.77 88888.00 2017-10-23 19:36:16.910 296 16478.00 278.68 51014.82 88888.00 2017-10-23 19:36:17.410 296 16478.02 278.69 51014.79 88888.00 2017-10-23 19:36:17.910 296 16478.00 278.67 51014.85 88888.00 2017-10-23 19:36:18.410 296 16477.97 278.70 51014.86 88888.00 2017-10-23 19:36:18.910 296 16477.96 278.70 51014.78 88888.00 2017-10-23 19:36:19.410 296 16478.00 278.61 51014.78 88888.00 2017-10-23 19:36:19.910 296 16478.00 278.54 51014.80 88888.00 2017-10-23 19:36:20.410 296 16478.03 278.56 51014.82 88888.00 2017-10-23 19:36:20.910 296 16478.08 278.59 51014.80 88888.00 2017-10-23 19:36:21.410 296 16478.08 278.60 51014.76 88888.00 2017-10-23 19:36:21.910 296 16478.03 278.57 51014.76 88888.00 2017-10-23 19:36:22.410 296 16478.02 278.51 51014.77 88888.00 2017-10-23 19:36:22.910 296 16478.03 278.49 51014.78 88888.00 2017-10-23 19:36:23.410 296 16478.05 278.49 51014.75 88888.00 2017-10-23 19:36:23.910 296 16478.09 278.51 51014.78 88888.00 2017-10-23 19:36:24.410 296 16478.06 278.52 51014.76 88888.00 2017-10-23 19:36:24.910 296 16478.01 278.57 51014.71 88888.00 2017-10-23 19:36:25.410 296 16478.02 278.61 51014.78 88888.00 2017-10-23 19:36:25.910 296 16477.96 278.60 51014.89 88888.00 2017-10-23 19:36:26.410 296 16477.95 278.57 51014.92 88888.00 2017-10-23 19:36:26.910 296 16477.93 278.56 51014.86 88888.00 2017-10-23 19:36:27.410 296 16477.95 278.56 51014.85 88888.00 2017-10-23 19:36:27.910 296 16478.01 278.54 51014.86 88888.00 2017-10-23 19:36:28.410 296 16478.02 278.59 51014.89 88888.00 2017-10-23 19:36:28.910 296 16477.96 278.61 51014.90 88888.00 2017-10-23 19:36:29.410 296 16477.92 278.62 51014.89 88888.00 2017-10-23 19:36:29.910 296 16477.93 278.67 51014.88 88888.00 2017-10-23 19:36:30.410 296 16477.94 278.68 51014.83 88888.00 2017-10-23 19:36:30.910 296 16477.95 278.62 51014.82 88888.00 2017-10-23 19:36:31.410 296 16477.91 278.65 51014.86 88888.00 2017-10-23 19:36:31.910 296 16477.86 278.70 51014.87 88888.00 2017-10-23 19:36:32.410 296 16477.86 278.76 51014.88 88888.00 2017-10-23 19:36:32.910 296 16477.88 278.76 51014.86 88888.00 2017-10-23 19:36:33.410 296 16477.83 278.78 51014.80 88888.00 2017-10-23 19:36:33.910 296 16477.83 278.76 51014.78 88888.00 2017-10-23 19:36:34.410 296 16477.81 278.76 51014.80 88888.00 2017-10-23 19:36:34.910 296 16477.81 278.73 51014.86 88888.00 2017-10-23 19:36:35.410 296 16477.83 278.75 51014.86 88888.00 2017-10-23 19:36:35.910 296 16477.77 278.73 51014.86 88888.00 2017-10-23 19:36:36.410 296 16477.76 278.68 51014.88 88888.00 2017-10-23 19:36:36.910 296 16477.77 278.67 51014.87 88888.00 2017-10-23 19:36:37.410 296 16477.71 278.67 51014.84 88888.00 2017-10-23 19:36:37.910 296 16477.71 278.67 51014.86 88888.00 2017-10-23 19:36:38.410 296 16477.73 278.67 51014.92 88888.00 2017-10-23 19:36:38.910 296 16477.74 278.59 51014.89 88888.00 2017-10-23 19:36:39.410 296 16477.77 278.62 51014.96 88888.00 2017-10-23 19:36:39.910 296 16477.75 278.70 51014.95 88888.00 2017-10-23 19:36:40.411 296 16477.71 278.69 51014.85 88888.00 2017-10-23 19:36:40.911 296 16477.69 278.67 51014.80 88888.00 2017-10-23 19:36:41.411 296 16477.66 278.68 51014.85 88888.00 2017-10-23 19:36:41.911 296 16477.60 278.64 51014.79 88888.00 2017-10-23 19:36:42.411 296 16477.59 278.57 51014.80 88888.00 2017-10-23 19:36:42.911 296 16477.62 278.59 51014.79 88888.00 2017-10-23 19:36:43.411 296 16477.61 278.57 51014.79 88888.00 2017-10-23 19:36:43.911 296 16477.60 278.58 51014.79 88888.00 2017-10-23 19:36:44.411 296 16477.61 278.65 51014.77 88888.00 2017-10-23 19:36:44.911 296 16477.55 278.70 51014.76 88888.00 2017-10-23 19:36:45.411 296 16477.50 278.67 51014.77 88888.00 2017-10-23 19:36:45.911 296 16477.51 278.70 51014.79 88888.00 2017-10-23 19:36:46.411 296 16477.46 278.66 51014.77 88888.00 2017-10-23 19:36:46.911 296 16477.42 278.64 51014.79 88888.00 2017-10-23 19:36:47.411 296 16477.48 278.68 51014.77 88888.00 2017-10-23 19:36:47.911 296 16477.51 278.66 51014.82 88888.00 2017-10-23 19:36:48.411 296 16477.48 278.65 51014.85 88888.00 2017-10-23 19:36:48.911 296 16477.46 278.75 51014.86 88888.00 2017-10-23 19:36:49.411 296 16477.42 278.74 51014.80 88888.00 2017-10-23 19:36:49.911 296 16477.40 278.77 51014.76 88888.00 2017-10-23 19:36:50.411 296 16477.39 278.84 51014.76 88888.00 2017-10-23 19:36:50.911 296 16477.40 278.79 51014.71 88888.00 2017-10-23 19:36:51.411 296 16477.42 278.84 51014.76 88888.00 2017-10-23 19:36:51.911 296 16477.35 278.86 51014.74 88888.00 2017-10-23 19:36:52.411 296 16477.32 278.94 51014.73 88888.00 2017-10-23 19:36:52.911 296 16477.31 278.94 51014.60 88888.00 2017-10-23 19:36:53.411 296 16477.32 278.93 51014.56 88888.00 2017-10-23 19:36:53.911 296 16477.32 278.93 51014.62 88888.00 2017-10-23 19:36:54.411 296 16477.24 278.99 51014.65 88888.00 2017-10-23 19:36:54.911 296 16477.21 279.05 51014.61 88888.00 2017-10-23 19:36:55.411 296 16477.14 279.06 51014.60 88888.00 2017-10-23 19:36:55.911 296 16477.16 279.03 51014.58 88888.00 2017-10-23 19:36:56.411 296 16477.13 279.04 51014.62 88888.00 2017-10-23 19:36:56.911 296 16477.09 279.02 51014.66 88888.00 2017-10-23 19:36:57.411 296 16477.07 279.05 51014.58 88888.00 2017-10-23 19:36:57.911 296 16477.05 279.02 51014.56 88888.00 2017-10-23 19:36:58.411 296 16477.03 279.06 51014.58 88888.00 2017-10-23 19:36:58.911 296 16476.99 279.04 51014.60 88888.00 2017-10-23 19:36:59.411 296 16476.98 279.05 51014.64 88888.00 2017-10-23 19:36:59.911 296 16476.96 279.14 51014.60 88888.00 2017-10-23 19:37:00.411 296 16476.91 279.14 51014.62 88888.00 2017-10-23 19:37:00.911 296 16476.82 279.09 51014.61 88888.00 2017-10-23 19:37:01.411 296 16476.81 279.12 51014.57 88888.00 2017-10-23 19:37:01.911 296 16476.81 279.10 51014.57 88888.00 2017-10-23 19:37:02.411 296 16476.80 279.09 51014.56 88888.00 2017-10-23 19:37:02.911 296 16476.78 279.10 51014.55 88888.00 2017-10-23 19:37:03.411 296 16476.73 279.18 51014.58 88888.00 2017-10-23 19:37:03.911 296 16476.71 279.14 51014.62 88888.00 2017-10-23 19:37:04.411 296 16476.70 279.13 51014.62 88888.00 2017-10-23 19:37:04.911 296 16476.71 279.22 51014.52 88888.00 2017-10-23 19:37:05.411 296 16476.67 279.20 51014.51 88888.00 2017-10-23 19:37:05.911 296 16476.61 279.25 51014.60 88888.00 2017-10-23 19:37:06.411 296 16476.53 279.18 51014.59 88888.00 2017-10-23 19:37:06.911 296 16476.61 279.23 51014.56 88888.00 2017-10-23 19:37:07.411 296 16476.58 279.23 51014.51 88888.00 2017-10-23 19:37:07.911 296 16476.58 279.27 51014.51 88888.00 2017-10-23 19:37:08.411 296 16476.55 279.25 51014.52 88888.00 2017-10-23 19:37:08.911 296 16476.55 279.27 51014.46 88888.00 2017-10-23 19:37:09.411 296 16476.55 279.20 51014.48 88888.00 2017-10-23 19:37:09.911 296 16476.45 279.23 51014.48 88888.00 2017-10-23 19:37:10.412 296 16476.47 279.34 51014.44 88888.00 2017-10-23 19:37:10.912 296 16476.37 279.28 51014.43 88888.00 2017-10-23 19:37:11.412 296 16476.37 279.35 51014.47 88888.00 2017-10-23 19:37:11.912 296 16476.36 279.34 51014.50 88888.00 2017-10-23 19:37:12.412 296 16476.32 279.30 51014.50 88888.00 2017-10-23 19:37:12.912 296 16476.27 279.30 51014.46 88888.00 2017-10-23 19:37:13.412 296 16476.17 279.28 51014.44 88888.00 2017-10-23 19:37:13.912 296 16476.17 279.31 51014.46 88888.00 2017-10-23 19:37:14.412 296 16476.15 279.30 51014.46 88888.00 2017-10-23 19:37:14.912 296 16476.09 279.30 51014.49 88888.00 2017-10-23 19:37:15.412 296 16476.12 279.37 51014.50 88888.00 2017-10-23 19:37:15.912 296 16476.03 279.35 51014.51 88888.00 2017-10-23 19:37:16.412 296 16475.98 279.30 51014.51 88888.00 2017-10-23 19:37:16.912 296 16476.01 279.36 51014.48 88888.00 2017-10-23 19:37:17.412 296 16475.96 279.36 51014.47 88888.00 2017-10-23 19:37:17.912 296 16475.89 279.38 51014.46 88888.00 2017-10-23 19:37:18.412 296 16475.90 279.39 51014.41 88888.00 2017-10-23 19:37:18.912 296 16475.81 279.29 51014.40 88888.00 2017-10-23 19:37:19.412 296 16475.82 279.28 51014.40 88888.00 2017-10-23 19:37:19.912 296 16475.86 279.36 51014.43 88888.00 2017-10-23 19:37:20.412 296 16475.77 279.30 51014.39 88888.00 2017-10-23 19:37:20.912 296 16475.71 279.27 51014.31 88888.00 2017-10-23 19:37:21.412 296 16475.73 279.31 51014.29 88888.00 2017-10-23 19:37:21.912 296 16475.65 279.27 51014.33 88888.00 2017-10-23 19:37:22.412 296 16475.58 279.29 51014.32 88888.00 2017-10-23 19:37:22.912 296 16475.62 279.34 51014.30 88888.00 2017-10-23 19:37:23.412 296 16475.57 279.34 51014.34 88888.00 2017-10-23 19:37:23.912 296 16475.45 279.31 51014.32 88888.00 2017-10-23 19:37:24.412 296 16475.45 279.41 51014.35 88888.00 2017-10-23 19:37:24.912 296 16475.50 279.47 51014.39 88888.00 2017-10-23 19:37:25.412 296 16475.45 279.37 51014.35 88888.00 2017-10-23 19:37:25.912 296 16475.33 279.29 51014.33 88888.00 2017-10-23 19:37:26.412 296 16475.31 279.31 51014.29 88888.00 2017-10-23 19:37:26.912 296 16475.30 279.32 51014.24 88888.00 2017-10-23 19:37:27.412 296 16475.19 279.26 51014.25 88888.00 2017-10-23 19:37:27.912 296 16475.18 279.21 51014.31 88888.00 2017-10-23 19:37:28.412 296 16475.15 279.21 51014.30 88888.00 2017-10-23 19:37:28.912 296 16475.13 279.17 51014.33 88888.00 2017-10-23 19:37:29.412 296 16475.06 279.11 51014.32 88888.00 2017-10-23 19:37:29.912 296 16474.99 279.14 51014.31 88888.00 2017-10-23 19:37:30.412 296 16474.99 279.14 51014.33 88888.00 2017-10-23 19:37:30.912 296 16475.00 279.17 51014.38 88888.00 2017-10-23 19:37:31.412 296 16474.92 279.14 51014.35 88888.00 2017-10-23 19:37:31.912 296 16474.85 279.12 51014.31 88888.00 2017-10-23 19:37:32.412 296 16474.88 279.20 51014.32 88888.00 2017-10-23 19:37:32.912 296 16474.91 279.21 51014.29 88888.00 2017-10-23 19:37:33.412 296 16474.82 279.21 51014.24 88888.00 2017-10-23 19:37:33.912 296 16474.76 279.13 51014.22 88888.00 2017-10-23 19:37:34.412 296 16474.73 279.12 51014.24 88888.00 2017-10-23 19:37:34.912 296 16474.76 279.17 51014.23 88888.00 2017-10-23 19:37:35.413 296 16474.76 279.25 51014.25 88888.00 2017-10-23 19:37:35.913 296 16474.71 279.19 51014.27 88888.00 2017-10-23 19:37:36.413 296 16474.60 279.13 51014.23 88888.00 2017-10-23 19:37:36.913 296 16474.56 279.15 51014.24 88888.00 2017-10-23 19:37:37.413 296 16474.58 279.25 51014.23 88888.00 2017-10-23 19:37:37.913 296 16474.61 279.20 51014.21 88888.00 2017-10-23 19:37:38.413 296 16474.59 279.15 51014.15 88888.00 2017-10-23 19:37:38.913 296 16474.52 279.11 51014.19 88888.00 2017-10-23 19:37:39.413 296 16474.45 279.06 51014.19 88888.00 2017-10-23 19:37:39.913 296 16474.47 279.05 51014.16 88888.00 2017-10-23 19:37:40.413 296 16474.50 279.10 51014.16 88888.00 2017-10-23 19:37:40.913 296 16474.50 279.06 51014.10 88888.00 2017-10-23 19:37:41.413 296 16474.40 278.99 51014.15 88888.00 2017-10-23 19:37:41.913 296 16474.32 278.97 51014.16 88888.00 2017-10-23 19:37:42.413 296 16474.34 279.03 51014.18 88888.00 2017-10-23 19:37:42.913 296 16474.39 279.05 51014.16 88888.00 2017-10-23 19:37:43.413 296 16474.41 279.14 51014.21 88888.00 2017-10-23 19:37:43.913 296 16474.35 279.14 51014.21 88888.00 2017-10-23 19:37:44.413 296 16474.26 279.08 51014.24 88888.00 2017-10-23 19:37:44.913 296 16474.17 279.04 51014.22 88888.00 2017-10-23 19:37:45.413 296 16474.12 279.05 51014.23 88888.00 2017-10-23 19:37:45.913 296 16474.13 279.06 51014.22 88888.00 2017-10-23 19:37:46.413 296 16474.21 279.05 51014.25 88888.00 2017-10-23 19:37:46.913 296 16474.17 279.02 51014.27 88888.00 2017-10-23 19:37:47.413 296 16474.14 279.01 51014.29 88888.00 2017-10-23 19:37:47.913 296 16474.07 279.01 51014.28 88888.00 2017-10-23 19:37:48.413 296 16474.03 278.99 51014.24 88888.00 2017-10-23 19:37:48.913 296 16474.00 278.95 51014.22 88888.00 2017-10-23 19:37:49.413 296 16473.98 279.04 51014.15 88888.00 2017-10-23 19:37:49.913 296 16474.01 279.08 51014.16 88888.00 2017-10-23 19:37:50.413 296 16474.04 279.09 51014.16 88888.00 2017-10-23 19:37:50.913 296 16474.05 279.10 51014.11 88888.00 2017-10-23 19:37:51.413 296 16474.00 279.09 51014.14 88888.00 2017-10-23 19:37:51.913 296 16473.91 279.06 51014.19 88888.00 2017-10-23 19:37:52.413 296 16473.87 278.99 51014.21 88888.00 2017-10-23 19:37:52.913 296 16473.83 278.96 51014.21 88888.00 2017-10-23 19:37:53.413 296 16473.78 278.96 51014.15 88888.00 2017-10-23 19:37:53.913 296 16473.78 278.95 51014.12 88888.00 2017-10-23 19:37:54.413 296 16473.77 279.00 51014.16 88888.00 2017-10-23 19:37:54.913 296 16473.81 278.99 51014.21 88888.00 2017-10-23 19:37:55.413 296 16473.80 279.04 51014.19 88888.00 2017-10-23 19:37:55.913 296 16473.76 279.01 51014.16 88888.00 2017-10-23 19:37:56.413 296 16473.76 278.96 51014.20 88888.00 2017-10-23 19:37:56.913 296 16473.76 278.94 51014.15 88888.00 2017-10-23 19:37:57.413 296 16473.71 278.91 51014.16 88888.00 2017-10-23 19:37:57.913 296 16473.60 278.94 51014.12 88888.00 2017-10-23 19:37:58.413 296 16473.59 278.93 51014.10 88888.00 2017-10-23 19:37:58.913 296 16473.58 278.95 51014.16 88888.00 2017-10-23 19:37:59.413 296 16473.58 278.95 51014.19 88888.00 2017-10-23 19:37:59.913 296 16473.60 278.99 51014.22 88888.00 2017-10-23 19:38:00.413 296 16473.63 279.04 51014.20 88888.00 2017-10-23 19:38:00.913 296 16473.67 279.04 51014.19 88888.00 2017-10-23 19:38:01.413 296 16473.67 279.04 51014.18 88888.00 2017-10-23 19:38:01.913 296 16473.65 279.08 51014.16 88888.00 2017-10-23 19:38:02.413 296 16473.63 279.04 51014.19 88888.00 2017-10-23 19:38:02.913 296 16473.63 279.05 51014.21 88888.00 2017-10-23 19:38:03.413 296 16473.56 279.00 51014.21 88888.00 2017-10-23 19:38:03.913 296 16473.51 278.99 51014.15 88888.00 2017-10-23 19:38:04.413 296 16473.47 278.97 51014.14 88888.00 2017-10-23 19:38:04.913 296 16473.47 279.01 51014.11 88888.00 2017-10-23 19:38:05.404 296 16473.44 279.05 51014.12 88888.00 2017-10-23 19:38:05.904 296 16473.41 279.06 51014.14 88888.00 2017-10-23 19:38:06.404 296 16473.33 279.08 51014.12 88888.00 2017-10-23 19:38:06.904 296 16473.33 279.12 51014.16 88888.00 2017-10-23 19:38:07.404 296 16473.38 279.09 51014.22 88888.00 2017-10-23 19:38:07.904 296 16473.38 279.09 51014.20 88888.00 2017-10-23 19:38:08.404 296 16473.37 279.09 51014.14 88888.00 2017-10-23 19:38:08.904 296 16473.42 279.15 51014.12 88888.00 2017-10-23 19:38:09.404 296 16473.39 279.21 51014.09 88888.00 2017-10-23 19:38:09.904 296 16473.38 279.21 51014.04 88888.00 2017-10-23 19:38:10.404 296 16473.37 279.23 51014.03 88888.00 2017-10-23 19:38:10.904 296 16473.37 279.22 51014.02 88888.00 2017-10-23 19:38:11.404 296 16473.36 279.18 51014.01 88888.00 2017-10-23 19:38:11.904 296 16473.36 279.21 51014.03 88888.00 2017-10-23 19:38:12.404 296 16473.35 279.22 51013.98 88888.00 2017-10-23 19:38:12.904 296 16473.33 279.22 51013.95 88888.00 2017-10-23 19:38:13.404 296 16473.33 279.20 51013.94 88888.00 2017-10-23 19:38:13.904 296 16473.37 279.18 51013.96 88888.00 2017-10-23 19:38:14.404 296 16473.36 279.20 51014.01 88888.00 2017-10-23 19:38:14.904 296 16473.39 279.21 51014.04 88888.00 2017-10-23 19:38:15.404 296 16473.35 279.25 51014.03 88888.00 2017-10-23 19:38:15.904 296 16473.30 279.23 51013.98 88888.00 2017-10-23 19:38:16.404 296 16473.30 279.22 51013.97 88888.00 2017-10-23 19:38:16.904 296 16473.30 279.15 51013.97 88888.00 2017-10-23 19:38:17.404 296 16473.27 279.15 51013.98 88888.00 2017-10-23 19:38:17.904 296 16473.28 279.18 51013.95 88888.00 2017-10-23 19:38:18.404 296 16473.26 279.12 51013.94 88888.00 2017-10-23 19:38:19.404 296 16473.21 279.11 51013.95 88888.00 2017-10-23 19:38:19.904 296 16473.25 279.12 51013.93 88888.00 2017-10-23 19:38:20.404 296 16473.19 279.13 51013.97 88888.00 2017-10-23 19:38:20.904 296 16473.15 279.11 51014.00 88888.00 2017-10-23 19:38:21.404 296 16473.12 279.13 51013.93 88888.00 2017-10-23 19:38:21.904 296 16473.09 279.10 51013.88 88888.00 2017-10-23 19:38:22.904 296 16473.04 279.18 51013.87 88888.00 2017-10-23 19:38:24.404 296 16472.92 279.08 51013.83 88888.00 2017-10-23 19:38:24.904 296 16472.94 279.08 51013.79 88888.00 2017-10-23 19:38:25.404 296 16472.88 279.17 51013.77 88888.00 2017-10-23 19:38:25.904 296 16472.81 279.21 51013.86 88888.00 2017-10-23 19:38:26.404 296 16472.81 279.20 51013.82 88888.00 2017-10-23 19:38:26.904 296 16472.73 279.15 51013.77 88888.00 2017-10-23 19:38:27.404 296 16472.67 279.11 51013.76 88888.00 2017-10-23 19:38:27.904 296 16472.67 279.09 51013.82 88888.00 2017-10-23 19:38:28.404 296 16472.67 279.08 51013.87 88888.00 2017-10-23 19:38:28.904 296 16472.67 279.13 51013.87 88888.00 2017-10-23 19:38:29.404 296 16472.72 279.21 51013.78 88888.00 2017-10-23 19:38:29.904 296 16472.72 279.22 51013.81 88888.00 2017-10-23 19:38:30.404 296 16472.72 279.23 51013.82 88888.00 2017-10-23 19:38:30.904 296 16472.77 279.30 51013.84 88888.00 2017-10-23 19:38:31.404 296 16472.74 279.32 51013.85 88888.00 2017-10-23 19:38:31.904 296 16472.70 279.35 51013.87 88888.00 2017-10-23 19:38:32.404 296 16472.60 279.35 51013.82 88888.00 2017-10-23 19:38:32.904 296 16472.56 279.27 51013.81 88888.00 2017-10-23 19:38:33.404 296 16472.53 279.32 51013.78 88888.00 2017-10-23 19:38:33.904 296 16472.51 279.32 51013.73 88888.00 2017-10-23 19:38:34.405 296 16472.56 279.35 51013.76 88888.00 2017-10-23 19:38:34.905 296 16472.59 279.38 51013.75 88888.00 2017-10-23 19:38:35.405 296 16472.67 279.39 51013.76 88888.00 2017-10-23 19:38:35.905 296 16472.65 279.40 51013.77 88888.00 2017-10-23 19:38:36.405 296 16472.58 279.40 51013.75 88888.00 2017-10-23 19:38:36.905 296 16472.57 279.38 51013.72 88888.00 2017-10-23 19:38:37.405 296 16472.51 279.36 51013.72 88888.00 2017-10-23 19:38:37.905 296 16472.48 279.35 51013.66 88888.00 2017-10-23 19:38:38.405 296 16472.50 279.39 51013.73 88888.00 2017-10-23 19:38:38.905 296 16472.51 279.55 51013.77 88888.00 2017-10-23 19:38:39.405 296 16472.50 279.57 51013.78 88888.00 2017-10-23 19:38:39.905 296 16472.49 279.54 51013.76 88888.00 2017-10-23 19:38:40.405 296 16472.48 279.52 51013.70 88888.00 2017-10-23 19:38:40.905 296 16472.48 279.46 51013.73 88888.00 2017-10-23 19:38:41.405 296 16472.41 279.44 51013.72 88888.00 2017-10-23 19:38:41.905 296 16472.49 279.48 51013.72 88888.00 2017-10-23 19:38:42.405 296 16472.54 279.52 51013.64 88888.00 2017-10-23 19:38:42.905 296 16472.49 279.56 51013.60 88888.00 2017-10-23 19:38:43.405 296 16472.49 279.66 51013.65 88888.00 2017-10-23 19:38:43.905 296 16472.44 279.60 51013.67 88888.00 2017-10-23 19:38:44.405 296 16472.32 279.58 51013.67 88888.00 2017-10-23 19:38:44.905 296 16472.35 279.61 51013.69 88888.00 2017-10-23 19:38:45.405 296 16472.41 279.66 51013.66 88888.00 2017-10-23 19:38:45.905 296 16472.39 279.78 51013.63 88888.00 2017-10-23 19:38:46.405 296 16472.32 279.79 51013.63 88888.00 2017-10-23 19:38:46.905 296 16472.30 279.67 51013.64 88888.00 2017-10-23 19:38:47.405 296 16472.32 279.65 51013.69 88888.00 2017-10-23 19:38:47.905 296 16472.40 279.72 51013.70 88888.00 2017-10-23 19:38:48.405 296 16472.42 279.83 51013.66 88888.00 2017-10-23 19:38:48.905 296 16472.31 279.82 51013.66 88888.00 2017-10-23 19:38:49.405 296 16472.23 279.73 51013.70 88888.00 2017-10-23 19:38:49.905 296 16472.24 279.72 51013.76 88888.00 2017-10-23 19:38:50.405 296 16472.22 279.78 51013.76 88888.00 2017-10-23 19:38:50.905 296 16472.22 279.82 51013.72 88888.00 2017-10-23 19:38:51.405 296 16472.12 279.79 51013.66 88888.00 2017-10-23 19:38:51.905 296 16472.06 279.79 51013.65 88888.00 2017-10-23 19:38:52.405 296 16472.12 279.74 51013.65 88888.00 2017-10-23 19:38:52.905 296 16472.15 279.72 51013.67 88888.00 2017-10-23 19:38:53.405 296 16472.11 279.70 51013.69 88888.00 2017-10-23 19:38:53.905 296 16472.04 279.64 51013.63 88888.00 2017-10-23 19:38:54.405 296 16472.04 279.67 51013.59 88888.00 2017-10-23 19:38:54.905 296 16472.07 279.72 51013.63 88888.00 2017-10-23 19:38:55.405 296 16472.04 279.76 51013.68 88888.00 2017-10-23 19:38:55.905 296 16471.96 279.70 51013.67 88888.00 2017-10-23 19:38:56.405 296 16472.01 279.75 51013.63 88888.00 2017-10-23 19:38:56.905 296 16472.01 279.81 51013.63 88888.00 2017-10-23 19:38:57.405 296 16472.00 279.76 51013.58 88888.00 2017-10-23 19:38:57.905 296 16472.00 279.64 51013.59 88888.00 2017-10-23 19:38:58.405 296 16471.95 279.67 51013.55 88888.00 2017-10-23 19:38:58.905 296 16471.96 279.72 51013.58 88888.00 2017-10-23 19:38:59.405 296 16471.97 279.76 51013.61 88888.00 2017-10-23 19:38:59.905 296 16471.89 279.70 51013.64 88888.00 2017-10-23 19:39:00.405 296 16471.93 279.67 51013.63 88888.00 2017-10-23 19:39:00.905 296 16471.95 279.71 51013.58 88888.00 2017-10-23 19:39:01.405 296 16471.96 279.71 51013.55 88888.00 2017-10-23 19:39:01.905 296 16471.97 279.66 51013.56 88888.00 2017-10-23 19:39:02.405 296 16471.93 279.61 51013.52 88888.00 2017-10-23 19:39:02.905 296 16471.98 279.58 51013.54 88888.00 2017-10-23 19:39:03.405 296 16472.04 279.62 51013.55 88888.00 2017-10-23 19:39:03.905 296 16472.03 279.61 51013.50 88888.00 2017-10-23 19:39:04.406 296 16471.95 279.55 51013.51 88888.00 2017-10-23 19:39:04.906 296 16472.03 279.58 51013.51 88888.00 2017-10-23 19:39:05.406 296 16472.11 279.65 51013.55 88888.00 2017-10-23 19:39:05.906 296 16472.14 279.71 51013.50 88888.00 2017-10-23 19:39:06.406 296 16472.03 279.65 51013.50 88888.00 2017-10-23 19:39:06.906 296 16471.98 279.61 51013.49 88888.00 2017-10-23 19:39:07.406 296 16472.07 279.66 51013.47 88888.00 2017-10-23 19:39:07.906 296 16472.15 279.69 51013.51 88888.00 2017-10-23 19:39:08.406 296 16472.12 279.70 51013.51 88888.00 2017-10-23 19:39:08.906 296 16472.05 279.62 51013.52 88888.00 2017-10-23 19:39:09.406 296 16472.05 279.61 51013.55 88888.00 2017-10-23 19:39:09.906 296 16472.16 279.71 51013.55 88888.00 2017-10-23 19:39:10.406 296 16472.13 279.71 51013.57 88888.00 2017-10-23 19:39:10.906 296 16472.09 279.70 51013.56 88888.00 2017-10-23 19:39:11.406 296 16472.12 279.69 51013.57 88888.00 2017-10-23 19:39:11.906 296 16472.16 279.71 51013.58 88888.00 2017-10-23 19:39:12.406 296 16472.23 279.79 51013.58 88888.00 2017-10-23 19:39:12.906 296 16472.20 279.76 51013.54 88888.00 2017-10-23 19:39:13.406 296 16472.19 279.71 51013.54 88888.00 2017-10-23 19:39:13.906 296 16472.22 279.63 51013.55 88888.00 2017-10-23 19:39:14.406 296 16472.32 279.69 51013.51 88888.00 2017-10-23 19:39:14.906 296 16472.35 279.72 51013.54 88888.00 2017-10-23 19:39:15.406 296 16472.33 279.71 51013.55 88888.00 2017-10-23 19:39:15.906 296 16472.26 279.66 51013.55 88888.00 2017-10-23 19:39:16.406 296 16472.22 279.64 51013.56 88888.00 2017-10-23 19:39:16.906 296 16472.26 279.69 51013.58 88888.00 2017-10-23 19:39:17.406 296 16472.33 279.69 51013.51 88888.00 2017-10-23 19:39:17.906 296 16472.31 279.62 51013.51 88888.00 2017-10-23 19:39:18.406 296 16472.21 279.56 51013.50 88888.00 2017-10-23 19:39:18.906 296 16472.20 279.55 51013.49 88888.00 2017-10-23 19:39:19.406 296 16472.23 279.57 51013.48 88888.00 2017-10-23 19:39:19.906 296 16472.30 279.60 51013.47 88888.00 2017-10-23 19:39:20.406 296 16472.31 279.58 51013.49 88888.00 2017-10-23 19:39:20.906 296 16472.23 279.58 51013.49 88888.00 2017-10-23 19:39:21.406 296 16472.18 279.53 51013.52 88888.00 2017-10-23 19:39:21.906 296 16472.22 279.53 51013.60 88888.00 2017-10-23 19:39:22.406 296 16472.29 279.57 51013.57 88888.00 2017-10-23 19:39:22.906 296 16472.36 279.63 51013.58 88888.00 2017-10-23 19:39:23.406 296 16472.33 279.61 51013.57 88888.00 2017-10-23 19:39:23.906 296 16472.29 279.55 51013.54 88888.00 2017-10-23 19:39:24.406 296 16472.29 279.55 51013.51 88888.00 2017-10-23 19:39:24.906 296 16472.31 279.66 51013.48 88888.00 2017-10-23 19:39:25.406 296 16472.37 279.66 51013.50 88888.00 2017-10-23 19:39:25.906 296 16472.38 279.61 51013.43 88888.00 2017-10-23 19:39:26.406 296 16472.32 279.54 51013.42 88888.00 2017-10-23 19:39:26.906 296 16472.27 279.53 51013.41 88888.00 2017-10-23 19:39:27.406 296 16472.28 279.52 51013.39 88888.00 2017-10-23 19:39:27.906 296 16472.32 279.54 51013.38 88888.00 2017-10-23 19:39:28.406 296 16472.36 279.56 51013.39 88888.00 2017-10-23 19:39:28.906 296 16472.37 279.54 51013.43 88888.00 2017-10-23 19:39:29.406 296 16472.31 279.54 51013.40 88888.00 2017-10-23 19:39:29.906 296 16472.22 279.54 51013.40 88888.00 2017-10-23 19:39:30.406 296 16472.26 279.52 51013.45 88888.00 2017-10-23 19:39:30.906 296 16472.38 279.52 51013.45 88888.00 2017-10-23 19:39:31.406 296 16472.41 279.55 51013.41 88888.00 2017-10-23 19:39:31.906 296 16472.45 279.58 51013.38 88888.00 2017-10-23 19:39:32.406 296 16472.38 279.53 51013.41 88888.00 2017-10-23 19:39:32.906 296 16472.28 279.52 51013.38 88888.00 2017-10-23 19:39:33.406 296 16472.32 279.58 51013.28 88888.00 2017-10-23 19:39:33.906 296 16472.36 279.63 51013.26 88888.00 2017-10-23 19:39:34.407 296 16472.37 279.64 51013.29 88888.00 2017-10-23 19:39:34.907 296 16472.30 279.58 51013.32 88888.00 2017-10-23 19:39:35.407 296 16472.27 279.52 51013.30 88888.00 2017-10-23 19:39:35.907 296 16472.29 279.51 51013.28 88888.00 2017-10-23 19:39:36.407 296 16472.37 279.54 51013.32 88888.00 2017-10-23 19:39:36.907 296 16472.36 279.55 51013.32 88888.00 2017-10-23 19:39:37.407 296 16472.40 279.60 51013.37 88888.00 2017-10-23 19:39:37.907 296 16472.39 279.57 51013.36 88888.00 2017-10-23 19:39:38.407 296 16472.32 279.52 51013.30 88888.00 2017-10-23 19:39:38.907 296 16472.35 279.43 51013.31 88888.00 2017-10-23 19:39:39.407 296 16472.37 279.45 51013.33 88888.00 2017-10-23 19:39:39.907 296 16472.44 279.54 51013.34 88888.00 2017-10-23 19:39:40.407 296 16472.47 279.54 51013.39 88888.00 2017-10-23 19:39:40.907 296 16472.45 279.52 51013.42 88888.00 2017-10-23 19:39:41.407 296 16472.42 279.51 51013.41 88888.00 2017-10-23 19:39:41.907 296 16472.37 279.46 51013.33 88888.00 2017-10-23 19:39:42.407 296 16472.37 279.47 51013.40 88888.00 2017-10-23 19:39:42.907 296 16472.42 279.53 51013.33 88888.00 2017-10-23 19:39:43.407 296 16472.49 279.52 51013.27 88888.00 2017-10-23 19:39:43.907 296 16472.53 279.53 51013.20 88888.00 2017-10-23 19:39:44.407 296 16472.50 279.52 51013.13 88888.00 2017-10-23 19:39:44.907 296 16472.42 279.53 51013.10 88888.00 2017-10-23 19:39:45.407 296 16472.46 279.52 51013.11 88888.00 2017-10-23 19:39:45.907 296 16472.50 279.53 51013.13 88888.00 2017-10-23 19:39:46.407 296 16472.55 279.51 51013.14 88888.00 2017-10-23 19:39:46.907 296 16472.56 279.52 51013.18 88888.00 2017-10-23 19:39:47.407 296 16472.53 279.61 51013.18 88888.00 2017-10-23 19:39:47.907 296 16472.49 279.60 51013.19 88888.00 2017-10-23 19:39:48.407 296 16472.47 279.45 51013.19 88888.00 2017-10-23 19:39:48.907 296 16472.44 279.41 51013.19 88888.00 2017-10-23 19:39:49.407 296 16472.55 279.47 51013.17 88888.00 2017-10-23 19:39:49.907 296 16472.64 279.54 51013.19 88888.00 2017-10-23 19:39:50.407 296 16472.66 279.55 51013.19 88888.00 2017-10-23 19:39:50.907 296 16472.60 279.60 51013.13 88888.00 2017-10-23 19:39:51.407 296 16472.55 279.58 51013.10 88888.00 2017-10-23 19:39:51.907 296 16472.49 279.53 51013.14 88888.00 2017-10-23 19:39:52.407 296 16472.51 279.47 51013.12 88888.00 2017-10-23 19:39:52.907 296 16472.57 279.53 51013.15 88888.00 2017-10-23 19:39:53.407 296 16472.59 279.58 51013.22 88888.00 2017-10-23 19:39:53.907 296 16472.56 279.58 51013.23 88888.00 2017-10-23 19:39:54.407 296 16472.60 279.62 51013.19 88888.00 2017-10-23 19:39:54.907 296 16472.58 279.62 51013.15 88888.00 2017-10-23 19:39:55.407 296 16472.50 279.58 51013.11 88888.00 2017-10-23 19:39:55.907 296 16472.48 279.62 51013.12 88888.00 2017-10-23 19:39:56.407 296 16472.56 279.62 51013.14 88888.00 2017-10-23 19:39:56.907 296 16472.63 279.67 51013.20 88888.00 2017-10-23 19:39:57.407 296 16472.66 279.70 51013.19 88888.00 2017-10-23 19:39:57.907 296 16472.67 279.65 51013.17 88888.00 2017-10-23 19:39:58.407 296 16472.65 279.61 51013.19 88888.00 2017-10-23 19:39:58.907 296 16472.56 279.55 51013.18 88888.00 2017-10-23 19:39:59.407 296 16472.58 279.54 51013.17 88888.00 2017-10-23 19:39:59.907 296 16472.62 279.65 51013.11 88888.00 2017-10-23 19:40:00.407 296 16472.73 279.72 51013.06 88888.00 2017-10-23 19:40:00.907 296 16472.76 279.75 51013.08 88888.00 2017-10-23 19:40:01.407 296 16472.73 279.75 51013.13 88888.00 2017-10-23 19:40:01.907 296 16472.66 279.72 51013.13 88888.00 2017-10-23 19:40:02.407 296 16472.62 279.71 51013.12 88888.00 2017-10-23 19:40:02.907 296 16472.65 279.72 51013.15 88888.00 2017-10-23 19:40:03.407 296 16472.70 279.75 51013.15 88888.00 2017-10-23 19:40:03.907 296 16472.72 279.82 51013.12 88888.00 2017-10-23 19:40:04.408 296 16472.74 279.87 51013.19 88888.00 2017-10-23 19:40:04.908 296 16472.75 279.82 51013.21 88888.00 2017-10-23 19:40:05.408 296 16472.71 279.73 51013.21 88888.00 2017-10-23 19:40:05.908 296 16472.65 279.71 51013.23 88888.00 2017-10-23 19:40:06.408 296 16472.70 279.75 51013.29 88888.00 2017-10-23 19:40:06.908 296 16472.76 279.80 51013.26 88888.00 2017-10-23 19:40:07.408 296 16472.81 279.84 51013.19 88888.00 2017-10-23 19:40:07.908 296 16472.77 279.87 51013.19 88888.00 2017-10-23 19:40:08.408 296 16472.72 279.83 51013.24 88888.00 2017-10-23 19:40:08.908 296 16472.66 279.79 51013.28 88888.00 2017-10-23 19:40:09.408 296 16472.70 279.86 51013.30 88888.00 2017-10-23 19:40:09.908 296 16472.75 279.89 51013.31 88888.00 2017-10-23 19:40:10.908 296 16472.85 280.02 51013.31 88888.00 2017-10-23 19:40:11.408 296 16472.81 279.92 51013.27 88888.00 2017-10-23 19:40:11.908 296 16472.77 279.91 51013.24 88888.00 2017-10-23 19:40:12.408 296 16472.82 279.97 51013.27 88888.00 2017-10-23 19:40:12.908 296 16472.91 279.98 51013.29 88888.00 2017-10-23 19:40:13.408 296 16473.00 280.02 51013.32 88888.00 2017-10-23 19:40:13.908 296 16473.01 280.06 51013.33 88888.00 2017-10-23 19:40:14.408 296 16472.95 280.06 51013.27 88888.00 2017-10-23 19:40:14.908 296 16472.90 280.00 51013.23 88888.00 2017-10-23 19:40:15.408 296 16472.91 279.97 51013.23 88888.00 2017-10-23 19:40:15.908 296 16472.97 280.01 51013.29 88888.00 2017-10-23 19:40:16.408 296 16473.03 280.10 51013.24 88888.00 2017-10-23 19:40:16.908 296 16473.08 280.18 51013.20 88888.00 2017-10-23 19:40:17.408 296 16473.02 280.18 51013.28 88888.00 2017-10-23 19:40:17.908 296 16472.94 280.09 51013.24 88888.00 2017-10-23 19:40:18.408 296 16472.91 280.01 51013.21 88888.00 2017-10-23 19:40:18.908 296 16472.93 280.02 51013.24 88888.00 2017-10-23 19:40:19.408 296 16473.01 280.05 51013.31 88888.00 2017-10-23 19:40:19.908 296 16473.04 280.07 51013.37 88888.00 2017-10-23 19:40:20.408 296 16473.04 280.10 51013.36 88888.00 2017-10-23 19:40:20.908 296 16473.00 280.15 51013.32 88888.00 2017-10-23 19:40:21.408 296 16472.94 280.12 51013.33 88888.00 2017-10-23 19:40:21.908 296 16472.92 280.09 51013.30 88888.00 2017-10-23 19:40:22.408 296 16472.93 280.12 51013.29 88888.00 2017-10-23 19:40:22.908 296 16472.99 280.22 51013.31 88888.00 2017-10-23 19:40:23.408 296 16473.01 280.23 51013.29 88888.00 2017-10-23 19:40:23.908 296 16472.98 280.25 51013.32 88888.00 2017-10-23 19:40:24.408 296 16472.91 280.22 51013.28 88888.00 2017-10-23 19:40:24.908 296 16472.91 280.17 51013.28 88888.00 2017-10-23 19:40:25.408 296 16472.98 280.19 51013.29 88888.00 2017-10-23 19:40:25.908 296 16473.01 280.24 51013.32 88888.00 2017-10-23 19:40:26.408 296 16473.00 280.24 51013.26 88888.00 2017-10-23 19:40:26.908 296 16472.94 280.19 51013.30 88888.00 2017-10-23 19:40:27.408 296 16472.88 280.12 51013.32 88888.00 2017-10-23 19:40:27.908 296 16472.92 280.15 51013.36 88888.00 2017-10-23 19:40:28.408 296 16473.03 280.25 51013.36 88888.00 2017-10-23 19:40:28.908 296 16473.04 280.28 51013.32 88888.00 2017-10-23 19:40:29.408 296 16473.01 280.24 51013.38 88888.00 2017-10-23 19:40:29.908 296 16473.01 280.19 51013.39 88888.00 2017-10-23 19:40:30.408 296 16473.02 280.16 51013.42 88888.00 2017-10-23 19:40:30.908 296 16473.01 280.21 51013.46 88888.00 2017-10-23 19:40:31.408 296 16473.11 280.16 51013.46 88888.00 2017-10-23 19:40:31.908 296 16473.14 280.15 51013.40 88888.00 2017-10-23 19:40:32.408 296 16473.04 280.15 51013.41 88888.00 2017-10-23 19:40:32.908 296 16472.99 280.15 51013.36 88888.00 2017-10-23 19:40:33.408 296 16472.94 280.18 51013.36 88888.00 2017-10-23 19:40:33.908 296 16472.99 280.19 51013.39 88888.00 2017-10-23 19:40:34.408 296 16473.07 280.27 51013.37 88888.00 2017-10-23 19:40:34.908 296 16473.09 280.40 51013.37 88888.00 2017-10-23 19:40:35.408 296 16473.03 280.33 51013.37 88888.00 2017-10-23 19:40:35.909 296 16472.99 280.27 51013.39 88888.00 2017-10-23 19:40:36.409 296 16472.98 280.19 51013.34 88888.00 2017-10-23 19:40:36.909 296 16473.07 280.18 51013.43 88888.00 2017-10-23 19:40:37.409 296 16473.12 280.23 51013.39 88888.00 2017-10-23 19:40:37.909 296 16473.12 280.22 51013.38 88888.00 2017-10-23 19:40:38.409 296 16473.09 280.17 51013.42 88888.00 2017-10-23 19:40:38.909 296 16473.04 280.18 51013.45 88888.00 2017-10-23 19:40:39.409 296 16473.03 280.17 51013.45 88888.00 2017-10-23 19:40:39.909 296 16473.04 280.16 51013.46 88888.00 2017-10-23 19:40:40.409 296 16473.10 280.23 51013.51 88888.00 2017-10-23 19:40:40.909 296 16473.12 280.33 51013.46 88888.00 2017-10-23 19:40:41.409 296 16473.09 280.28 51013.43 88888.00 2017-10-23 19:40:41.909 296 16473.08 280.14 51013.36 88888.00 2017-10-23 19:40:42.409 296 16473.02 280.00 51013.36 88888.00 2017-10-23 19:40:42.909 296 16473.00 280.06 51013.33 88888.00 2017-10-23 19:40:43.409 296 16473.11 280.07 51013.32 88888.00 2017-10-23 19:40:43.909 296 16473.17 280.06 51013.38 88888.00 2017-10-23 19:40:44.409 296 16473.16 280.13 51013.38 88888.00 2017-10-23 19:40:44.909 296 16473.08 280.10 51013.32 88888.00 2017-10-23 19:40:45.409 296 16472.99 280.06 51013.32 88888.00 2017-10-23 19:40:45.909 296 16472.93 280.05 51013.37 88888.00 2017-10-23 19:40:46.409 296 16472.94 280.00 51013.38 88888.00 2017-10-23 19:40:46.909 296 16473.04 280.02 51013.39 88888.00 2017-10-23 19:40:47.409 296 16473.10 280.09 51013.45 88888.00 2017-10-23 19:40:47.909 296 16473.07 280.13 51013.43 88888.00 2017-10-23 19:40:48.409 296 16472.99 280.17 51013.45 88888.00 2017-10-23 19:40:48.909 296 16472.93 280.09 51013.39 88888.00 2017-10-23 19:40:49.409 296 16472.93 280.02 51013.38 88888.00 2017-10-23 19:40:49.909 296 16472.95 280.04 51013.40 88888.00 2017-10-23 19:40:50.409 296 16473.02 280.10 51013.38 88888.00 2017-10-23 19:40:50.909 296 16473.07 280.16 51013.37 88888.00 2017-10-23 19:40:51.409 296 16473.03 280.17 51013.39 88888.00 2017-10-23 19:40:51.909 296 16472.98 280.15 51013.42 88888.00 2017-10-23 19:40:52.409 296 16472.94 280.02 51013.43 88888.00 2017-10-23 19:40:52.909 296 16472.94 280.00 51013.42 88888.00 2017-10-23 19:40:53.409 296 16472.99 280.13 51013.38 88888.00 2017-10-23 19:40:53.909 296 16473.00 280.21 51013.37 88888.00 2017-10-23 19:40:54.409 296 16472.97 280.14 51013.39 88888.00 2017-10-23 19:40:54.909 296 16472.83 280.04 51013.40 88888.00 2017-10-23 19:40:55.409 296 16472.81 280.07 51013.42 88888.00 2017-10-23 19:40:55.909 296 16472.86 280.16 51013.37 88888.00 2017-10-23 19:40:56.409 296 16472.92 280.19 51013.31 88888.00 2017-10-23 19:40:56.909 296 16472.94 280.19 51013.30 88888.00 2017-10-23 19:40:57.409 296 16472.88 280.21 51013.43 88888.00 2017-10-23 19:40:57.909 296 16472.82 280.09 51013.48 88888.00 2017-10-23 19:40:58.409 296 16472.74 280.06 51013.40 88888.00 2017-10-23 19:40:58.909 296 16472.83 280.09 51013.41 88888.00 2017-10-23 19:40:59.409 296 16472.88 280.17 51013.51 88888.00 2017-10-23 19:40:59.909 296 16472.85 280.15 51013.46 88888.00 2017-10-23 19:41:00.409 296 16472.85 280.15 51013.43 88888.00 2017-10-23 19:41:00.909 296 16472.81 280.04 51013.45 88888.00 2017-10-23 19:41:01.409 296 16472.82 280.06 51013.39 88888.00 2017-10-23 19:41:01.909 296 16472.89 280.12 51013.43 88888.00 2017-10-23 19:41:02.409 296 16472.91 280.17 51013.46 88888.00 2017-10-23 19:41:02.909 296 16472.89 280.17 51013.40 88888.00 2017-10-23 19:41:03.409 296 16472.79 280.15 51013.42 88888.00 2017-10-23 19:41:03.909 296 16472.74 280.13 51013.41 88888.00 2017-10-23 19:41:04.409 296 16472.81 280.13 51013.39 88888.00 2017-10-23 19:41:04.909 296 16472.86 280.18 51013.39 88888.00 2017-10-23 19:41:05.409 296 16472.88 280.21 51013.37 88888.00 2017-10-23 19:41:05.910 296 16472.80 280.16 51013.33 88888.00 2017-10-23 19:41:06.410 296 16472.77 280.13 51013.31 88888.00 2017-10-23 19:41:06.910 296 16472.81 280.12 51013.33 88888.00 2017-10-23 19:41:07.410 296 16472.90 280.19 51013.33 88888.00 2017-10-23 19:41:07.910 296 16472.86 280.18 51013.33 88888.00 2017-10-23 19:41:08.410 296 16472.79 280.13 51013.32 88888.00 2017-10-23 19:41:08.910 296 16472.70 280.08 51013.33 88888.00 2017-10-23 19:41:09.410 296 16472.66 280.06 51013.36 88888.00 2017-10-23 19:41:09.910 296 16472.73 280.06 51013.38 88888.00 2017-10-23 19:41:10.410 296 16472.79 280.09 51013.41 88888.00 2017-10-23 19:41:10.910 296 16472.71 280.09 51013.40 88888.00 2017-10-23 19:41:11.410 296 16472.64 280.06 51013.43 88888.00 2017-10-23 19:41:11.910 296 16472.67 280.00 51013.46 88888.00 2017-10-23 19:41:12.410 296 16472.77 280.08 51013.45 88888.00 2017-10-23 19:41:12.910 296 16472.81 280.19 51013.42 88888.00 2017-10-23 19:41:13.410 296 16472.75 280.14 51013.43 88888.00 2017-10-23 19:41:13.910 296 16472.67 280.10 51013.42 88888.00 2017-10-23 19:41:14.410 296 16472.67 280.08 51013.42 88888.00 2017-10-23 19:41:14.910 296 16472.70 280.16 51013.45 88888.00 2017-10-23 19:41:15.410 296 16472.80 280.21 51013.48 88888.00 2017-10-23 19:41:15.910 296 16472.73 280.21 51013.49 88888.00 2017-10-23 19:41:16.410 296 16472.67 280.16 51013.48 88888.00 2017-10-23 19:41:16.910 296 16472.65 280.13 51013.50 88888.00 2017-10-23 19:41:17.410 296 16472.67 280.18 51013.52 88888.00 2017-10-23 19:41:17.910 296 16472.72 280.21 51013.55 88888.00 2017-10-23 19:41:18.410 296 16472.73 280.19 51013.55 88888.00 2017-10-23 19:41:18.910 296 16472.65 280.19 51013.59 88888.00 2017-10-23 19:41:19.410 296 16472.67 280.22 51013.55 88888.00 2017-10-23 19:41:19.910 296 16472.75 280.26 51013.50 88888.00 2017-10-23 19:41:20.410 296 16472.72 280.28 51013.46 88888.00 2017-10-23 19:41:20.910 296 16472.64 280.24 51013.45 88888.00 2017-10-23 19:41:21.410 296 16472.63 280.15 51013.48 88888.00 2017-10-23 19:41:21.910 296 16472.67 280.15 51013.52 88888.00 2017-10-23 19:41:22.410 296 16472.70 280.21 51013.51 88888.00 2017-10-23 19:41:22.910 296 16472.67 280.25 51013.51 88888.00 2017-10-23 19:41:23.410 296 16472.62 280.27 51013.51 88888.00 2017-10-23 19:41:23.910 296 16472.60 280.25 51013.45 88888.00 2017-10-23 19:41:24.410 296 16472.64 280.27 51013.41 88888.00 2017-10-23 19:41:24.910 296 16472.60 280.32 51013.39 88888.00 2017-10-23 19:41:25.410 296 16472.55 280.28 51013.36 88888.00 2017-10-23 19:41:25.910 296 16472.56 280.19 51013.36 88888.00 2017-10-23 19:41:26.410 296 16472.63 280.24 51013.37 88888.00 2017-10-23 19:41:26.910 296 16472.64 280.31 51013.38 88888.00 2017-10-23 19:41:27.410 296 16472.59 280.36 51013.48 88888.00 2017-10-23 19:41:27.910 296 16472.54 280.32 51013.49 88888.00 2017-10-23 19:41:28.410 296 16472.63 280.33 51013.45 88888.00 2017-10-23 19:41:28.910 296 16472.72 280.40 51013.37 88888.00 2017-10-23 19:41:29.410 296 16472.63 280.44 51013.37 88888.00 2017-10-23 19:41:29.910 296 16472.58 280.36 51013.36 88888.00 2017-10-23 19:41:30.410 296 16472.66 280.41 51013.38 88888.00 2017-10-23 19:41:30.910 296 16472.70 280.49 51013.38 88888.00 2017-10-23 19:41:31.410 296 16472.68 280.50 51013.38 88888.00 2017-10-23 19:41:31.910 296 16472.60 280.45 51013.38 88888.00 2017-10-23 19:41:32.410 296 16472.67 280.49 51013.38 88888.00 2017-10-23 19:41:32.910 296 16472.72 280.50 51013.42 88888.00 2017-10-23 19:41:33.410 296 16472.71 280.49 51013.41 88888.00 2017-10-23 19:41:33.910 296 16472.64 280.40 51013.39 88888.00 2017-10-23 19:41:34.410 296 16472.67 280.42 51013.46 88888.00 2017-10-23 19:41:34.910 296 16472.73 280.49 51013.47 88888.00 2017-10-23 19:41:35.410 296 16472.71 280.43 51013.45 88888.00 2017-10-23 19:41:35.911 296 16472.59 280.42 51013.42 88888.00 2017-10-23 19:41:36.411 296 16472.65 280.49 51013.46 88888.00 2017-10-23 19:41:36.911 296 16472.67 280.53 51013.49 88888.00 2017-10-23 19:41:37.411 296 16472.63 280.57 51013.46 88888.00 2017-10-23 19:41:37.911 296 16472.58 280.50 51013.42 88888.00 2017-10-23 19:41:38.411 296 16472.64 280.53 51013.43 88888.00 2017-10-23 19:41:38.911 296 16472.74 280.57 51013.42 88888.00 2017-10-23 19:41:39.411 296 16472.71 280.47 51013.39 88888.00 2017-10-23 19:41:39.911 296 16472.62 280.48 51013.43 88888.00 2017-10-23 19:41:40.411 296 16472.65 280.51 51013.40 88888.00 2017-10-23 19:41:40.911 296 16472.71 280.51 51013.34 88888.00 2017-10-23 19:41:41.411 296 16472.67 280.53 51013.33 88888.00 2017-10-23 19:41:41.911 296 16472.67 280.56 51013.36 88888.00 2017-10-23 19:41:42.411 296 16472.75 280.60 51013.42 88888.00 2017-10-23 19:41:42.911 296 16472.74 280.60 51013.45 88888.00 2017-10-23 19:41:43.411 296 16472.67 280.52 51013.42 88888.00 2017-10-23 19:41:43.911 296 16472.67 280.50 51013.38 88888.00 2017-10-23 19:41:44.411 296 16472.80 280.56 51013.41 88888.00 2017-10-23 19:41:44.911 296 16472.83 280.51 51013.46 88888.00 2017-10-23 19:41:45.411 296 16472.72 280.48 51013.43 88888.00 2017-10-23 19:41:45.911 296 16472.71 280.50 51013.41 88888.00 2017-10-23 19:41:46.411 296 16472.77 280.52 51013.43 88888.00 2017-10-23 19:41:46.911 296 16472.79 280.56 51013.45 88888.00 2017-10-23 19:41:47.411 296 16472.70 280.52 51013.46 88888.00 2017-10-23 19:41:47.911 296 16472.68 280.51 51013.45 88888.00 2017-10-23 19:41:48.411 296 16472.76 280.53 51013.43 88888.00 2017-10-23 19:41:48.911 296 16472.82 280.53 51013.43 88888.00 2017-10-23 19:41:49.411 296 16472.75 280.53 51013.39 88888.00 2017-10-23 19:41:49.911 296 16472.73 280.48 51013.32 88888.00 2017-10-23 19:41:50.411 296 16472.77 280.48 51013.37 88888.00 2017-10-23 19:41:50.911 296 16472.88 280.45 51013.39 88888.00 2017-10-23 19:41:51.411 296 16472.82 280.50 51013.36 88888.00 2017-10-23 19:41:51.911 296 16472.77 280.47 51013.34 88888.00 2017-10-23 19:41:52.411 296 16472.80 280.50 51013.36 88888.00 2017-10-23 19:41:52.911 296 16472.84 280.56 51013.37 88888.00 2017-10-23 19:41:53.411 296 16472.83 280.54 51013.37 88888.00 2017-10-23 19:41:53.911 296 16472.76 280.42 51013.38 88888.00 2017-10-23 19:41:54.411 296 16472.83 280.38 51013.29 88888.00 2017-10-23 19:41:54.911 296 16472.93 280.47 51013.26 88888.00 2017-10-23 19:41:55.411 296 16472.92 280.49 51013.22 88888.00 2017-10-23 19:41:55.911 296 16472.84 280.50 51013.20 88888.00 2017-10-23 19:41:56.411 296 16472.80 280.47 51013.22 88888.00 2017-10-23 19:41:56.911 296 16472.86 280.47 51013.26 88888.00 2017-10-23 19:41:57.411 296 16472.92 280.43 51013.28 88888.00 2017-10-23 19:41:57.911 296 16472.90 280.43 51013.26 88888.00 2017-10-23 19:41:58.411 296 16472.82 280.39 51013.26 88888.00 2017-10-23 19:41:58.911 296 16472.84 280.35 51013.27 88888.00 2017-10-23 19:41:59.411 296 16472.94 280.42 51013.26 88888.00 2017-10-23 19:41:59.911 296 16472.94 280.43 51013.31 88888.00 2017-10-23 19:42:00.411 296 16472.85 280.39 51013.30 88888.00 2017-10-23 19:42:00.912 296 16472.80 280.32 51013.28 88888.00 2017-10-23 19:42:01.412 296 16472.85 280.32 51013.33 88888.00 2017-10-23 19:42:01.912 296 16472.89 280.31 51013.33 88888.00 2017-10-23 19:42:02.412 296 16472.91 280.33 51013.32 88888.00 2017-10-23 19:42:02.912 296 16472.84 280.28 51013.28 88888.00 2017-10-23 19:42:03.412 296 16472.83 280.21 51013.23 88888.00 2017-10-23 19:42:03.912 296 16472.90 280.23 51013.19 88888.00 2017-10-23 19:42:04.412 296 16472.94 280.26 51013.22 88888.00 2017-10-23 19:42:04.912 296 16472.99 280.28 51013.26 88888.00 2017-10-23 19:42:05.412 296 16472.95 280.28 51013.28 88888.00 2017-10-23 19:42:05.912 296 16472.90 280.24 51013.29 88888.00 2017-10-23 19:42:06.412 296 16472.94 280.27 51013.31 88888.00 2017-10-23 19:42:06.912 296 16473.01 280.27 51013.29 88888.00 2017-10-23 19:42:07.412 296 16473.03 280.28 51013.28 88888.00 2017-10-23 19:42:07.912 296 16473.01 280.33 51013.33 88888.00 2017-10-23 19:42:08.412 296 16472.97 280.33 51013.36 88888.00 2017-10-23 19:42:08.912 296 16472.95 280.19 51013.32 88888.00 2017-10-23 19:42:09.412 296 16472.99 280.23 51013.29 88888.00 2017-10-23 19:42:09.912 296 16473.06 280.31 51013.27 88888.00 2017-10-23 19:42:10.412 296 16473.08 280.32 51013.22 88888.00 2017-10-23 19:42:10.912 296 16473.06 280.33 51013.20 88888.00 2017-10-23 19:42:11.412 296 16473.00 280.28 51013.21 88888.00 2017-10-23 19:42:11.912 296 16472.98 280.25 51013.22 88888.00 2017-10-23 19:42:12.412 296 16473.09 280.26 51013.23 88888.00 2017-10-23 19:42:12.912 296 16473.12 280.25 51013.24 88888.00 2017-10-23 19:42:13.412 296 16473.15 280.25 51013.24 88888.00 2017-10-23 19:42:13.912 296 16473.09 280.25 51013.24 88888.00 2017-10-23 19:42:14.412 296 16473.09 280.13 51013.24 88888.00 2017-10-23 19:42:14.912 296 16473.11 280.08 51013.22 88888.00 2017-10-23 19:42:15.412 296 16473.12 280.17 51013.24 88888.00 2017-10-23 19:42:15.912 296 16473.15 280.33 51013.28 88888.00 2017-10-23 19:42:16.412 296 16473.19 280.42 51013.29 88888.00 2017-10-23 19:42:16.912 296 16473.15 280.40 51013.34 88888.00 2017-10-23 19:42:17.412 296 16473.03 280.33 51013.30 88888.00 2017-10-23 19:42:17.912 296 16473.04 280.24 51013.26 88888.00 2017-10-23 19:42:18.412 296 16473.15 280.22 51013.27 88888.00 2017-10-23 19:42:18.912 296 16473.24 280.28 51013.24 88888.00 2017-10-23 19:42:19.412 296 16473.25 280.35 51013.26 88888.00 2017-10-23 19:42:19.912 296 16473.25 280.33 51013.21 88888.00 2017-10-23 19:42:20.412 296 16473.21 280.25 51013.19 88888.00 2017-10-23 19:42:20.912 296 16473.17 280.23 51013.22 88888.00 2017-10-23 19:42:21.412 296 16473.18 280.27 51013.28 88888.00 2017-10-23 19:42:21.912 296 16473.25 280.36 51013.24 88888.00 2017-10-23 19:42:22.412 296 16473.27 280.34 51013.26 88888.00 2017-10-23 19:42:22.912 296 16473.26 280.27 51013.24 88888.00 2017-10-23 19:42:23.412 296 16473.21 280.19 51013.22 88888.00 2017-10-23 19:42:23.912 296 16473.14 280.15 51013.17 88888.00 2017-10-23 19:42:24.412 296 16473.11 280.14 51013.19 88888.00 2017-10-23 19:42:24.912 296 16473.19 280.16 51013.18 88888.00 2017-10-23 19:42:25.412 296 16473.26 280.24 51013.17 88888.00 2017-10-23 19:42:25.912 296 16473.30 280.33 51013.14 88888.00 2017-10-23 19:42:26.412 296 16473.33 280.35 51013.17 88888.00 2017-10-23 19:42:26.912 296 16473.24 280.28 51013.13 88888.00 2017-10-23 19:42:27.412 296 16473.18 280.16 51013.15 88888.00 2017-10-23 19:42:27.912 296 16473.12 280.18 51013.20 88888.00 2017-10-23 19:42:28.412 296 16473.17 280.19 51013.20 88888.00 2017-10-23 19:42:28.912 296 16473.24 280.26 51013.20 88888.00 2017-10-23 19:42:29.412 296 16473.29 280.33 51013.18 88888.00 2017-10-23 19:42:29.912 296 16473.24 280.31 51013.17 88888.00 2017-10-23 19:42:30.412 296 16473.24 280.25 51013.19 88888.00 2017-10-23 19:42:30.913 296 16473.17 280.22 51013.18 88888.00 2017-10-23 19:42:31.413 296 16473.14 280.18 51013.20 88888.00 2017-10-23 19:42:31.913 296 16473.21 280.21 51013.24 88888.00 2017-10-23 19:42:32.413 296 16473.28 280.25 51013.21 88888.00 2017-10-23 19:42:32.913 296 16473.34 280.22 51013.22 88888.00 2017-10-23 19:42:33.413 296 16473.37 280.23 51013.20 88888.00 2017-10-23 19:42:33.913 296 16473.28 280.24 51013.21 88888.00 2017-10-23 19:42:34.413 296 16473.21 280.23 51013.18 88888.00 2017-10-23 19:42:34.913 296 16473.24 280.17 51013.18 88888.00 2017-10-23 19:42:35.413 296 16473.25 280.22 51013.19 88888.00 2017-10-23 19:42:35.913 296 16473.32 280.26 51013.22 88888.00 2017-10-23 19:42:36.413 296 16473.37 280.30 51013.17 88888.00 2017-10-23 19:42:36.913 296 16473.38 280.27 51013.14 88888.00 2017-10-23 19:42:37.413 296 16473.33 280.18 51013.17 88888.00 2017-10-23 19:42:37.913 296 16473.30 280.08 51013.19 88888.00 2017-10-23 19:42:38.413 296 16473.29 280.07 51013.21 88888.00 2017-10-23 19:42:38.913 296 16473.24 280.06 51013.23 88888.00 2017-10-23 19:42:39.413 296 16473.26 280.10 51013.27 88888.00 2017-10-23 19:42:39.913 296 16473.32 280.15 51013.27 88888.00 2017-10-23 19:42:40.413 296 16473.43 280.16 51013.21 88888.00 2017-10-23 19:42:40.913 296 16473.43 280.14 51013.21 88888.00 2017-10-23 19:42:41.413 296 16473.44 280.15 51013.24 88888.00 2017-10-23 19:42:41.913 296 16473.41 280.15 51013.26 88888.00 2017-10-23 19:42:42.413 296 16473.35 280.10 51013.21 88888.00 2017-10-23 19:42:42.913 296 16473.32 280.09 51013.21 88888.00 2017-10-23 19:42:43.413 296 16473.34 280.12 51013.26 88888.00 2017-10-23 19:42:43.913 296 16473.35 280.09 51013.34 88888.00 2017-10-23 19:42:44.413 296 16473.38 280.08 51013.34 88888.00 2017-10-23 19:42:44.913 296 16473.44 280.08 51013.30 88888.00 2017-10-23 19:42:45.413 296 16473.46 280.09 51013.28 88888.00 2017-10-23 19:42:45.913 296 16473.43 280.06 51013.24 88888.00 2017-10-23 19:42:46.413 296 16473.38 280.04 51013.22 88888.00 2017-10-23 19:42:46.913 296 16473.35 280.04 51013.24 88888.00 2017-10-23 19:42:47.413 296 16473.32 280.07 51013.18 88888.00 2017-10-23 19:42:47.913 296 16473.30 280.01 51013.19 88888.00 2017-10-23 19:42:48.413 296 16473.28 280.01 51013.17 88888.00 2017-10-23 19:42:48.913 296 16473.30 279.99 51013.20 88888.00 2017-10-23 19:42:49.413 296 16473.38 279.99 51013.26 88888.00 2017-10-23 19:42:49.913 296 16473.44 280.06 51013.22 88888.00 2017-10-23 19:42:50.413 296 16473.48 280.08 51013.23 88888.00 2017-10-23 19:42:50.913 296 16473.43 280.09 51013.31 88888.00 2017-10-23 19:42:51.413 296 16473.44 280.08 51013.27 88888.00 2017-10-23 19:42:51.913 296 16473.44 280.07 51013.24 88888.00 2017-10-23 19:42:52.413 296 16473.38 280.06 51013.26 88888.00 2017-10-23 19:42:52.913 296 16473.33 280.00 51013.21 88888.00 2017-10-23 19:42:53.413 296 16473.35 279.93 51013.19 88888.00 2017-10-23 19:42:53.913 296 16473.37 279.99 51013.18 88888.00 2017-10-23 19:42:54.413 296 16473.38 280.04 51013.17 88888.00 2017-10-23 19:42:54.913 296 16473.41 280.07 51013.18 88888.00 2017-10-23 19:42:55.413 296 16473.44 280.12 51013.21 88888.00 2017-10-23 19:42:55.913 296 16473.47 280.12 51013.21 88888.00 2017-10-23 19:42:56.413 296 16473.46 280.13 51013.18 88888.00 2017-10-23 19:42:56.913 296 16473.46 280.18 51013.19 88888.00 2017-10-23 19:42:57.413 296 16473.44 280.14 51013.19 88888.00 2017-10-23 19:42:57.913 296 16473.35 280.09 51013.19 88888.00 2017-10-23 19:42:58.413 296 16473.33 280.06 51013.21 88888.00 2017-10-23 19:42:58.913 296 16473.36 280.06 51013.19 88888.00 2017-10-23 19:42:59.404 296 16473.44 280.09 51013.15 88888.00 2017-10-23 19:42:59.904 296 16473.47 280.10 51013.15 88888.00 2017-10-23 19:43:00.404 296 16473.47 280.14 51013.08 88888.00 2017-10-23 19:43:00.904 296 16473.48 280.16 51013.14 88888.00 2017-10-23 19:43:01.404 296 16473.43 280.21 51013.18 88888.00 2017-10-23 19:43:01.904 296 16473.38 280.18 51013.20 88888.00 2017-10-23 19:43:02.404 296 16473.35 280.07 51013.19 88888.00 2017-10-23 19:43:02.904 296 16473.34 280.05 51013.18 88888.00 2017-10-23 19:43:03.404 296 16473.33 280.06 51013.18 88888.00 2017-10-23 19:43:03.904 296 16473.36 280.06 51013.20 88888.00 2017-10-23 19:43:04.404 296 16473.45 280.10 51013.20 88888.00 2017-10-23 19:43:04.904 296 16473.48 280.16 51013.26 88888.00 2017-10-23 19:43:05.404 296 16473.48 280.18 51013.26 88888.00 2017-10-23 19:43:05.904 296 16473.56 280.14 51013.22 88888.00 2017-10-23 19:43:06.404 296 16473.56 280.15 51013.20 88888.00 2017-10-23 19:43:06.904 296 16473.54 280.17 51013.20 88888.00 2017-10-23 19:43:07.404 296 16473.50 280.18 51013.24 88888.00 2017-10-23 19:43:07.904 296 16473.46 280.17 51013.23 88888.00 2017-10-23 19:43:08.404 296 16473.39 280.13 51013.24 88888.00 2017-10-23 19:43:08.904 296 16473.43 280.15 51013.20 88888.00 2017-10-23 19:43:09.404 296 16473.45 280.14 51013.18 88888.00 2017-10-23 19:43:09.904 296 16473.50 280.19 51013.21 88888.00 2017-10-23 19:43:10.404 296 16473.52 280.28 51013.23 88888.00 2017-10-23 19:43:10.904 296 16473.52 280.36 51013.20 88888.00 2017-10-23 19:43:11.404 296 16473.47 280.31 51013.18 88888.00 2017-10-23 19:43:11.904 296 16473.42 280.22 51013.19 88888.00 2017-10-23 19:43:12.404 296 16473.37 280.21 51013.21 88888.00 2017-10-23 19:43:12.904 296 16473.34 280.22 51013.19 88888.00 2017-10-23 19:43:13.404 296 16473.37 280.22 51013.21 88888.00 2017-10-23 19:43:13.904 296 16473.37 280.30 51013.19 88888.00 2017-10-23 19:43:14.404 296 16473.45 280.33 51013.20 88888.00 2017-10-23 19:43:14.904 296 16473.48 280.32 51013.27 88888.00 2017-10-23 19:43:15.404 296 16473.43 280.25 51013.24 88888.00 2017-10-23 19:43:15.904 296 16473.34 280.17 51013.22 88888.00 2017-10-23 19:43:16.404 296 16473.28 280.19 51013.23 88888.00 2017-10-23 19:43:16.904 296 16473.32 280.24 51013.27 88888.00 2017-10-23 19:43:17.404 296 16473.34 280.25 51013.23 88888.00 2017-10-23 19:43:17.904 296 16473.34 280.26 51013.24 88888.00 2017-10-23 19:43:18.404 296 16473.35 280.26 51013.24 88888.00 2017-10-23 19:43:18.904 296 16473.32 280.26 51013.26 88888.00 2017-10-23 19:43:19.404 296 16473.25 280.28 51013.21 88888.00 2017-10-23 19:43:19.904 296 16473.20 280.28 51013.23 88888.00 2017-10-23 19:43:20.404 296 16473.16 280.27 51013.19 88888.00 2017-10-23 19:43:20.904 296 16473.14 280.27 51013.14 88888.00 2017-10-23 19:43:21.404 296 16473.24 280.31 51013.12 88888.00 2017-10-23 19:43:21.904 296 16473.27 280.40 51013.09 88888.00 2017-10-23 19:43:22.404 296 16473.25 280.39 51013.17 88888.00 2017-10-23 19:43:22.904 296 16473.15 280.28 51013.14 88888.00 2017-10-23 19:43:23.404 296 16473.12 280.18 51013.17 88888.00 2017-10-23 19:43:23.904 296 16473.12 280.18 51013.20 88888.00 2017-10-23 19:43:24.404 296 16473.14 280.21 51013.09 88888.00 2017-10-23 19:43:24.904 296 16473.17 280.24 51013.10 88888.00 2017-10-23 19:43:25.404 296 16473.15 280.25 51013.19 88888.00 2017-10-23 19:43:25.904 296 16473.11 280.24 51013.23 88888.00 2017-10-23 19:43:26.404 296 16473.06 280.22 51013.26 88888.00 2017-10-23 19:43:26.904 296 16473.03 280.18 51013.27 88888.00 2017-10-23 19:43:27.404 296 16473.03 280.16 51013.24 88888.00 2017-10-23 19:43:27.904 296 16473.06 280.18 51013.26 88888.00 2017-10-23 19:43:28.404 296 16473.10 280.21 51013.21 88888.00 2017-10-23 19:43:28.904 296 16473.07 280.23 51013.19 88888.00 2017-10-23 19:43:29.405 296 16472.99 280.19 51013.20 88888.00 2017-10-23 19:43:29.905 296 16472.98 280.14 51013.29 88888.00 2017-10-23 19:43:30.405 296 16473.02 280.22 51013.32 88888.00 2017-10-23 19:43:30.905 296 16473.09 280.24 51013.31 88888.00 2017-10-23 19:43:31.405 296 16473.11 280.24 51013.33 88888.00 2017-10-23 19:43:31.905 296 16473.04 280.24 51013.34 88888.00 2017-10-23 19:43:32.405 296 16473.01 280.15 51013.26 88888.00 2017-10-23 19:43:32.905 296 16472.94 280.16 51013.22 88888.00 2017-10-23 19:43:33.405 296 16472.95 280.22 51013.26 88888.00 2017-10-23 19:43:33.905 296 16473.04 280.22 51013.30 88888.00 2017-10-23 19:43:34.405 296 16473.10 280.24 51013.32 88888.00 2017-10-23 19:43:34.905 296 16473.04 280.26 51013.34 88888.00 2017-10-23 19:43:35.405 296 16472.95 280.26 51013.33 88888.00 2017-10-23 19:43:35.905 296 16472.94 280.19 51013.34 88888.00 2017-10-23 19:43:36.405 296 16472.98 280.19 51013.38 88888.00 2017-10-23 19:43:36.905 296 16473.02 280.31 51013.37 88888.00 2017-10-23 19:43:37.405 296 16472.99 280.32 51013.33 88888.00 2017-10-23 19:43:37.905 296 16472.90 280.25 51013.31 88888.00 2017-10-23 19:43:38.405 296 16472.85 280.15 51013.28 88888.00 2017-10-23 19:43:38.905 296 16472.90 280.12 51013.27 88888.00 2017-10-23 19:43:39.405 296 16472.92 280.14 51013.27 88888.00 2017-10-23 19:43:39.905 296 16472.93 280.21 51013.30 88888.00 2017-10-23 19:43:40.405 296 16472.91 280.21 51013.32 88888.00 2017-10-23 19:43:40.905 296 16472.89 280.17 51013.33 88888.00 2017-10-23 19:43:41.405 296 16472.81 280.16 51013.34 88888.00 2017-10-23 19:43:41.905 296 16472.91 280.21 51013.34 88888.00 2017-10-23 19:43:42.405 296 16472.94 280.25 51013.32 88888.00 2017-10-23 19:43:42.905 296 16472.90 280.27 51013.33 88888.00 2017-10-23 19:43:43.405 296 16472.86 280.24 51013.31 88888.00 2017-10-23 19:43:43.905 296 16472.77 280.21 51013.29 88888.00 2017-10-23 19:43:44.405 296 16472.80 280.25 51013.29 88888.00 2017-10-23 19:43:44.905 296 16472.88 280.24 51013.27 88888.00 2017-10-23 19:43:45.405 296 16472.91 280.23 51013.32 88888.00 2017-10-23 19:43:45.905 296 16472.90 280.24 51013.36 88888.00 2017-10-23 19:43:46.405 296 16472.86 280.19 51013.32 88888.00 2017-10-23 19:43:46.905 296 16472.83 280.14 51013.32 88888.00 2017-10-23 19:43:47.405 296 16472.85 280.09 51013.31 88888.00 2017-10-23 19:43:47.905 296 16472.92 280.14 51013.30 88888.00 2017-10-23 19:43:48.405 296 16472.88 280.15 51013.34 88888.00 2017-10-23 19:43:48.905 296 16472.77 280.08 51013.30 88888.00 2017-10-23 19:43:49.405 296 16472.79 280.04 51013.24 88888.00 2017-10-23 19:43:49.905 296 16472.80 280.13 51013.28 88888.00 2017-10-23 19:43:50.405 296 16472.84 280.18 51013.31 88888.00 2017-10-23 19:43:50.905 296 16472.85 280.18 51013.31 88888.00 2017-10-23 19:43:51.405 296 16472.79 280.15 51013.34 88888.00 2017-10-23 19:43:51.905 296 16472.75 280.14 51013.34 88888.00 2017-10-23 19:43:52.405 296 16472.77 280.10 51013.34 88888.00 2017-10-23 19:43:52.905 296 16472.85 280.10 51013.37 88888.00 2017-10-23 19:43:53.405 296 16472.88 280.14 51013.39 88888.00 2017-10-23 19:43:53.905 296 16472.83 280.16 51013.40 88888.00 2017-10-23 19:43:54.405 296 16472.77 280.15 51013.37 88888.00 2017-10-23 19:43:54.905 296 16472.79 280.14 51013.36 88888.00 2017-10-23 19:43:55.405 296 16472.84 280.17 51013.31 88888.00 2017-10-23 19:43:55.905 296 16472.93 280.24 51013.33 88888.00 2017-10-23 19:43:56.405 296 16472.90 280.24 51013.32 88888.00 2017-10-23 19:43:56.905 296 16472.85 280.16 51013.27 88888.00 2017-10-23 19:43:57.405 296 16472.77 280.13 51013.28 88888.00 2017-10-23 19:43:57.905 296 16472.83 280.10 51013.27 88888.00 2017-10-23 19:43:58.405 296 16472.88 280.10 51013.32 88888.00 2017-10-23 19:43:58.905 296 16472.88 280.17 51013.31 88888.00 2017-10-23 19:43:59.406 296 16472.85 280.18 51013.29 88888.00 2017-10-23 19:43:59.906 296 16472.76 280.10 51013.26 88888.00 2017-10-23 19:44:00.406 296 16472.80 280.06 51013.22 88888.00 2017-10-23 19:44:00.906 296 16472.84 280.12 51013.23 88888.00 2017-10-23 19:44:01.406 296 16472.88 280.12 51013.27 88888.00 2017-10-23 19:44:01.906 296 16472.85 280.13 51013.31 88888.00 2017-10-23 19:44:02.406 296 16472.81 280.09 51013.29 88888.00 2017-10-23 19:44:02.906 296 16472.77 280.12 51013.23 88888.00 2017-10-23 19:44:03.406 296 16472.79 280.13 51013.23 88888.00 2017-10-23 19:44:03.906 296 16472.85 280.12 51013.28 88888.00 2017-10-23 19:44:04.406 296 16472.93 280.13 51013.24 88888.00 2017-10-23 19:44:04.906 296 16472.86 280.09 51013.22 88888.00 2017-10-23 19:44:05.406 296 16472.80 280.07 51013.23 88888.00 2017-10-23 19:44:05.906 296 16472.81 280.06 51013.23 88888.00 2017-10-23 19:44:06.406 296 16472.89 280.05 51013.26 88888.00 2017-10-23 19:44:06.906 296 16472.92 280.09 51013.29 88888.00 2017-10-23 19:44:07.406 296 16472.90 280.14 51013.30 88888.00 2017-10-23 19:44:07.906 296 16472.88 280.10 51013.26 88888.00 2017-10-23 19:44:08.406 296 16472.85 280.08 51013.27 88888.00 2017-10-23 19:44:08.906 296 16472.85 280.12 51013.29 88888.00 2017-10-23 19:44:09.406 296 16472.92 280.14 51013.29 88888.00 2017-10-23 19:44:09.906 296 16472.98 280.16 51013.23 88888.00 2017-10-23 19:44:10.406 296 16472.94 280.09 51013.22 88888.00 2017-10-23 19:44:10.906 296 16472.85 280.08 51013.26 88888.00 2017-10-23 19:44:11.406 296 16472.85 280.09 51013.27 88888.00 2017-10-23 19:44:11.906 296 16472.90 280.12 51013.27 88888.00 2017-10-23 19:44:12.406 296 16472.95 280.16 51013.33 88888.00 2017-10-23 19:44:12.906 296 16472.95 280.14 51013.30 88888.00 2017-10-23 19:44:13.406 296 16472.94 280.14 51013.30 88888.00 2017-10-23 19:44:13.906 296 16472.92 280.15 51013.32 88888.00 2017-10-23 19:44:14.406 296 16472.89 280.15 51013.30 88888.00 2017-10-23 19:44:14.906 296 16472.89 280.15 51013.34 88888.00 2017-10-23 19:44:15.406 296 16473.00 280.16 51013.37 88888.00 2017-10-23 19:44:15.906 296 16473.06 280.12 51013.34 88888.00 2017-10-23 19:44:16.406 296 16473.03 280.12 51013.38 88888.00 2017-10-23 19:44:16.906 296 16472.97 280.12 51013.38 88888.00 2017-10-23 19:44:17.406 296 16472.92 280.12 51013.36 88888.00 2017-10-23 19:44:17.906 296 16472.97 280.10 51013.32 88888.00 2017-10-23 19:44:18.406 296 16473.04 280.18 51013.26 88888.00 2017-10-23 19:44:18.906 296 16473.08 280.30 51013.28 88888.00 2017-10-23 19:44:19.406 296 16473.06 280.24 51013.34 88888.00 2017-10-23 19:44:19.906 296 16472.99 280.23 51013.34 88888.00 2017-10-23 19:44:20.406 296 16472.97 280.22 51013.31 88888.00 2017-10-23 19:44:20.906 296 16473.02 280.26 51013.33 88888.00 2017-10-23 19:44:21.406 296 16473.07 280.39 51013.30 88888.00 2017-10-23 19:44:21.906 296 16473.03 280.39 51013.31 88888.00 2017-10-23 19:44:22.406 296 16473.00 280.33 51013.32 88888.00 2017-10-23 19:44:22.906 296 16472.95 280.21 51013.33 88888.00 2017-10-23 19:44:23.406 296 16472.95 280.24 51013.34 88888.00 2017-10-23 19:44:23.906 296 16473.00 280.32 51013.38 88888.00 2017-10-23 19:44:24.406 296 16473.08 280.40 51013.38 88888.00 2017-10-23 19:44:24.906 296 16473.07 280.36 51013.33 88888.00 2017-10-23 19:44:25.406 296 16473.01 280.31 51013.32 88888.00 2017-10-23 19:44:25.906 296 16472.94 280.32 51013.34 88888.00 2017-10-23 19:44:26.406 296 16473.00 280.38 51013.33 88888.00 2017-10-23 19:44:26.906 296 16473.11 280.41 51013.32 88888.00 2017-10-23 19:44:27.406 296 16473.12 280.42 51013.39 88888.00 2017-10-23 19:44:27.906 296 16473.09 280.42 51013.38 88888.00 2017-10-23 19:44:28.406 296 16473.03 280.35 51013.34 88888.00 2017-10-23 19:44:28.906 296 16473.06 280.39 51013.32 88888.00 2017-10-23 19:44:29.407 296 16473.14 280.44 51013.36 88888.00 2017-10-23 19:44:29.907 296 16473.16 280.45 51013.37 88888.00 2017-10-23 19:44:30.407 296 16473.11 280.40 51013.43 88888.00 2017-10-23 19:44:30.907 296 16473.07 280.36 51013.46 88888.00 2017-10-23 19:44:31.407 296 16473.06 280.40 51013.47 88888.00 2017-10-23 19:44:31.907 296 16473.09 280.42 51013.42 88888.00 2017-10-23 19:44:32.407 296 16473.15 280.50 51013.45 88888.00 2017-10-23 19:44:32.907 296 16473.14 280.45 51013.41 88888.00 2017-10-23 19:44:33.407 296 16473.07 280.45 51013.42 88888.00 2017-10-23 19:44:33.907 296 16473.03 280.42 51013.36 88888.00 2017-10-23 19:44:34.407 296 16473.15 280.49 51013.31 88888.00 2017-10-23 19:44:34.907 296 16473.23 280.50 51013.29 88888.00 2017-10-23 19:44:35.407 296 16473.21 280.49 51013.28 88888.00 2017-10-23 19:44:35.907 296 16473.14 280.49 51013.30 88888.00 2017-10-23 19:44:36.407 296 16473.09 280.48 51013.32 88888.00 2017-10-23 19:44:36.907 296 16473.10 280.56 51013.31 88888.00 2017-10-23 19:44:37.407 296 16473.23 280.57 51013.32 88888.00 2017-10-23 19:44:37.907 296 16473.30 280.58 51013.33 88888.00 2017-10-23 19:44:38.407 296 16473.26 280.54 51013.36 88888.00 2017-10-23 19:44:38.907 296 16473.19 280.48 51013.37 88888.00 2017-10-23 19:44:39.407 296 16473.21 280.42 51013.34 88888.00 2017-10-23 19:44:39.907 296 16473.29 280.44 51013.38 88888.00 2017-10-23 19:44:40.407 296 16473.37 280.56 51013.38 88888.00 2017-10-23 19:44:40.907 296 16473.36 280.60 51013.36 88888.00 2017-10-23 19:44:41.407 296 16473.27 280.60 51013.36 88888.00 2017-10-23 19:44:41.907 296 16473.24 280.58 51013.33 88888.00 2017-10-23 19:44:42.407 296 16473.25 280.54 51013.32 88888.00 2017-10-23 19:44:42.907 296 16473.28 280.62 51013.34 88888.00 2017-10-23 19:44:43.407 296 16473.30 280.62 51013.40 88888.00 2017-10-23 19:44:43.907 296 16473.30 280.52 51013.40 88888.00 2017-10-23 19:44:44.407 296 16473.21 280.51 51013.38 88888.00 2017-10-23 19:44:44.907 296 16473.25 280.52 51013.32 88888.00 2017-10-23 19:44:45.407 296 16473.29 280.59 51013.34 88888.00 2017-10-23 19:44:45.907 296 16473.30 280.65 51013.36 88888.00 2017-10-23 19:44:46.407 296 16473.30 280.67 51013.33 88888.00 2017-10-23 19:44:46.907 296 16473.23 280.63 51013.30 88888.00 2017-10-23 19:44:47.407 296 16473.16 280.63 51013.32 88888.00 2017-10-23 19:44:47.907 296 16473.24 280.70 51013.37 88888.00 2017-10-23 19:44:48.407 296 16473.33 280.74 51013.32 88888.00 2017-10-23 19:44:48.907 296 16473.34 280.71 51013.29 88888.00 2017-10-23 19:44:49.407 296 16473.28 280.66 51013.28 88888.00 2017-10-23 19:44:49.907 296 16473.28 280.60 51013.30 88888.00 2017-10-23 19:44:50.407 296 16473.39 280.60 51013.28 88888.00 2017-10-23 19:44:50.907 296 16473.43 280.65 51013.22 88888.00 2017-10-23 19:44:51.407 296 16473.41 280.75 51013.21 88888.00 2017-10-23 19:44:51.907 296 16473.35 280.68 51013.27 88888.00 2017-10-23 19:44:52.407 296 16473.32 280.62 51013.30 88888.00 2017-10-23 19:44:52.907 296 16473.32 280.56 51013.33 88888.00 2017-10-23 19:44:53.407 296 16473.41 280.59 51013.28 88888.00 2017-10-23 19:44:53.907 296 16473.44 280.66 51013.29 88888.00 2017-10-23 19:44:54.407 296 16473.46 280.66 51013.26 88888.00 2017-10-23 19:44:54.907 296 16473.39 280.61 51013.26 88888.00 2017-10-23 19:44:55.407 296 16473.37 280.61 51013.28 88888.00 2017-10-23 19:44:55.907 296 16473.38 280.62 51013.26 88888.00 2017-10-23 19:44:56.407 296 16473.48 280.66 51013.24 88888.00 2017-10-23 19:44:56.907 296 16473.51 280.75 51013.24 88888.00 2017-10-23 19:44:57.407 296 16473.45 280.76 51013.26 88888.00 2017-10-23 19:44:57.907 296 16473.37 280.69 51013.30 88888.00 2017-10-23 19:44:58.407 296 16473.36 280.63 51013.31 88888.00 2017-10-23 19:44:58.907 296 16473.39 280.67 51013.29 88888.00 2017-10-23 19:44:59.408 296 16473.50 280.71 51013.31 88888.00 2017-10-23 19:44:59.908 296 16473.51 280.74 51013.31 88888.00 2017-10-23 19:45:00.408 296 16473.47 280.75 51013.29 88888.00 2017-10-23 19:45:00.908 296 16473.43 280.71 51013.31 88888.00 2017-10-23 19:45:01.408 296 16473.45 280.75 51013.39 88888.00 2017-10-23 19:45:01.908 296 16473.52 280.79 51013.39 88888.00 2017-10-23 19:45:02.408 296 16473.61 280.85 51013.34 88888.00 2017-10-23 19:45:02.908 296 16473.59 280.89 51013.31 88888.00 2017-10-23 19:45:03.408 296 16473.48 280.82 51013.30 88888.00 2017-10-23 19:45:03.908 296 16473.43 280.76 51013.27 88888.00 2017-10-23 19:45:04.408 296 16473.47 280.80 51013.28 88888.00 2017-10-23 19:45:04.908 296 16473.58 280.84 51013.32 88888.00 2017-10-23 19:45:05.408 296 16473.65 280.88 51013.28 88888.00 2017-10-23 19:45:05.908 296 16473.59 280.88 51013.32 88888.00 2017-10-23 19:45:06.408 296 16473.53 280.84 51013.29 88888.00 2017-10-23 19:45:06.908 296 16473.56 280.79 51013.26 88888.00 2017-10-23 19:45:07.408 296 16473.63 280.79 51013.29 88888.00 2017-10-23 19:45:07.908 296 16473.69 280.84 51013.27 88888.00 2017-10-23 19:45:08.408 296 16473.67 280.84 51013.27 88888.00 2017-10-23 19:45:08.908 296 16473.65 280.77 51013.33 88888.00 2017-10-23 19:45:09.408 296 16473.59 280.73 51013.33 88888.00 2017-10-23 19:45:09.908 296 16473.58 280.66 51013.32 88888.00 2017-10-23 19:45:10.408 296 16473.60 280.68 51013.30 88888.00 2017-10-23 19:45:10.908 296 16473.64 280.76 51013.29 88888.00 2017-10-23 19:45:11.408 296 16473.69 280.76 51013.22 88888.00 2017-10-23 19:45:11.908 296 16473.67 280.74 51013.19 88888.00 2017-10-23 19:45:12.408 296 16473.58 280.75 51013.22 88888.00 2017-10-23 19:45:12.908 296 16473.54 280.71 51013.26 88888.00 2017-10-23 19:45:13.408 296 16473.55 280.73 51013.23 88888.00 2017-10-23 19:45:13.908 296 16473.58 280.78 51013.23 88888.00 2017-10-23 19:45:14.408 296 16473.63 280.77 51013.29 88888.00 2017-10-23 19:45:14.908 296 16473.65 280.74 51013.33 88888.00 2017-10-23 19:45:15.408 296 16473.63 280.67 51013.28 88888.00 2017-10-23 19:45:15.908 296 16473.63 280.68 51013.22 88888.00 2017-10-23 19:45:16.408 296 16473.67 280.73 51013.22 88888.00 2017-10-23 19:45:16.908 296 16473.73 280.70 51013.28 88888.00 2017-10-23 19:45:17.408 296 16473.77 280.67 51013.29 88888.00 2017-10-23 19:45:17.908 296 16473.76 280.71 51013.27 88888.00 2017-10-23 19:45:18.408 296 16473.71 280.77 51013.28 88888.00 2017-10-23 19:45:18.908 296 16473.69 280.73 51013.29 88888.00 2017-10-23 19:45:19.408 296 16473.63 280.69 51013.28 88888.00 2017-10-23 19:45:19.908 296 16473.63 280.66 51013.28 88888.00 2017-10-23 19:45:20.408 296 16473.69 280.62 51013.31 88888.00 2017-10-23 19:45:20.908 296 16473.77 280.65 51013.26 88888.00 2017-10-23 19:45:21.408 296 16473.81 280.70 51013.23 88888.00 2017-10-23 19:45:21.908 296 16473.77 280.67 51013.26 88888.00 2017-10-23 19:45:22.408 296 16473.70 280.62 51013.27 88888.00 2017-10-23 19:45:22.908 296 16473.65 280.65 51013.23 88888.00 2017-10-23 19:45:23.408 296 16473.64 280.65 51013.24 88888.00 2017-10-23 19:45:23.908 296 16473.72 280.63 51013.20 88888.00 2017-10-23 19:45:24.408 296 16473.81 280.68 51013.21 88888.00 2017-10-23 19:45:24.908 296 16473.86 280.65 51013.19 88888.00 2017-10-23 19:45:25.408 296 16473.87 280.63 51013.21 88888.00 2017-10-23 19:45:25.908 296 16473.87 280.65 51013.27 88888.00 2017-10-23 19:45:26.408 296 16473.82 280.65 51013.28 88888.00 2017-10-23 19:45:26.908 296 16473.76 280.58 51013.29 88888.00 2017-10-23 19:45:27.408 296 16473.76 280.59 51013.28 88888.00 2017-10-23 19:45:27.908 296 16473.78 280.58 51013.29 88888.00 2017-10-23 19:45:28.408 296 16473.86 280.62 51013.37 88888.00 2017-10-23 19:45:28.908 296 16473.89 280.67 51013.36 88888.00 2017-10-23 19:45:29.409 296 16473.92 280.70 51013.33 88888.00 2017-10-23 19:45:29.909 296 16473.91 280.67 51013.32 88888.00 2017-10-23 19:45:30.409 296 16473.88 280.58 51013.29 88888.00 2017-10-23 19:45:30.909 296 16473.80 280.57 51013.30 88888.00 2017-10-23 19:45:31.409 296 16473.78 280.54 51013.36 88888.00 2017-10-23 19:45:31.909 296 16473.85 280.51 51013.37 88888.00 2017-10-23 19:45:32.409 296 16473.90 280.51 51013.32 88888.00 2017-10-23 19:45:32.909 296 16473.92 280.54 51013.30 88888.00 2017-10-23 19:45:33.409 296 16473.92 280.54 51013.32 88888.00 2017-10-23 19:45:33.909 296 16473.96 280.52 51013.38 88888.00 2017-10-23 19:45:34.409 296 16474.01 280.50 51013.39 88888.00 2017-10-23 19:45:34.909 296 16474.03 280.56 51013.38 88888.00 2017-10-23 19:45:35.409 296 16474.01 280.54 51013.36 88888.00 2017-10-23 19:45:35.909 296 16474.06 280.50 51013.33 88888.00 2017-10-23 19:45:36.409 296 16474.01 280.44 51013.37 88888.00 2017-10-23 19:45:36.909 296 16474.00 280.48 51013.38 88888.00 2017-10-23 19:45:37.409 296 16473.96 280.47 51013.38 88888.00 2017-10-23 19:45:37.909 296 16473.96 280.44 51013.34 88888.00 2017-10-23 19:45:38.409 296 16474.00 280.48 51013.30 88888.00 2017-10-23 19:45:38.909 296 16474.03 280.45 51013.36 88888.00 2017-10-23 19:45:39.409 296 16474.03 280.45 51013.37 88888.00 2017-10-23 19:45:39.909 296 16474.05 280.48 51013.39 88888.00 2017-10-23 19:45:40.409 296 16474.08 280.50 51013.39 88888.00 2017-10-23 19:45:40.909 296 16474.17 280.54 51013.39 88888.00 2017-10-23 19:45:41.409 296 16474.20 280.52 51013.39 88888.00 2017-10-23 19:45:41.909 296 16474.20 280.57 51013.38 88888.00 2017-10-23 19:45:42.409 296 16474.25 280.52 51013.36 88888.00 2017-10-23 19:45:42.909 296 16474.22 280.61 51013.34 88888.00 2017-10-23 19:45:43.409 296 16474.21 280.57 51013.37 88888.00 2017-10-23 19:45:43.909 296 16474.18 280.51 51013.37 88888.00 2017-10-23 19:45:44.409 296 16474.20 280.45 51013.38 88888.00 2017-10-23 19:45:44.909 296 16474.20 280.48 51013.32 88888.00 2017-10-23 19:45:45.409 296 16474.20 280.51 51013.31 88888.00 2017-10-23 19:45:45.909 296 16474.17 280.49 51013.33 88888.00 2017-10-23 19:45:46.409 296 16474.11 280.48 51013.37 88888.00 2017-10-23 19:45:46.909 296 16474.14 280.45 51013.32 88888.00 2017-10-23 19:45:47.409 296 16474.20 280.42 51013.26 88888.00 2017-10-23 19:45:47.909 296 16474.23 280.38 51013.26 88888.00 2017-10-23 19:45:48.409 296 16474.24 280.41 51013.29 88888.00 2017-10-23 19:45:48.909 296 16474.27 280.39 51013.38 88888.00 2017-10-23 19:45:49.409 296 16474.27 280.40 51013.38 88888.00 2017-10-23 19:45:49.909 296 16474.25 280.45 51013.39 88888.00 2017-10-23 19:45:50.409 296 16474.31 280.50 51013.39 88888.00 2017-10-23 19:45:50.909 296 16474.40 280.50 51013.40 88888.00 2017-10-23 19:45:51.409 296 16474.45 280.51 51013.39 88888.00 2017-10-23 19:45:51.909 296 16474.50 280.54 51013.39 88888.00 2017-10-23 19:45:52.409 296 16474.45 280.54 51013.37 88888.00 2017-10-23 19:45:52.909 296 16474.47 280.63 51013.36 88888.00 2017-10-23 19:45:53.409 296 16474.53 280.67 51013.39 88888.00 2017-10-23 19:45:53.909 296 16474.57 280.67 51013.39 88888.00 2017-10-23 19:45:54.409 296 16474.56 280.65 51013.40 88888.00 2017-10-23 19:45:54.909 296 16474.44 280.68 51013.39 88888.00 2017-10-23 19:45:55.409 296 16474.47 280.70 51013.38 88888.00 2017-10-23 19:45:55.909 296 16474.49 280.69 51013.34 88888.00 2017-10-23 19:45:56.409 296 16474.51 280.73 51013.36 88888.00 2017-10-23 19:45:56.909 296 16474.53 280.73 51013.39 88888.00 2017-10-23 19:45:57.409 296 16474.52 280.68 51013.40 88888.00 2017-10-23 19:45:57.909 296 16474.50 280.73 51013.39 88888.00 2017-10-23 19:45:58.409 296 16474.47 280.75 51013.37 88888.00 2017-10-23 19:45:58.909 296 16474.49 280.66 51013.39 88888.00 2017-10-23 19:45:59.410 296 16474.52 280.69 51013.40 88888.00 2017-10-23 19:45:59.910 296 16474.48 280.79 51013.34 88888.00 2017-10-23 19:46:00.410 296 16474.43 280.75 51013.31 88888.00 2017-10-23 19:46:00.910 296 16474.44 280.69 51013.37 88888.00 2017-10-23 19:46:01.410 296 16474.43 280.67 51013.38 88888.00 2017-10-23 19:46:01.910 296 16474.42 280.70 51013.41 88888.00 2017-10-23 19:46:02.410 296 16474.41 280.68 51013.41 88888.00 2017-10-23 19:46:02.910 296 16474.44 280.66 51013.41 88888.00 2017-10-23 19:46:03.410 296 16474.45 280.62 51013.46 88888.00 2017-10-23 19:46:03.910 296 16474.47 280.67 51013.47 88888.00 2017-10-23 19:46:04.410 296 16474.45 280.70 51013.52 88888.00 2017-10-23 19:46:04.910 296 16474.48 280.73 51013.49 88888.00 2017-10-23 19:46:05.410 296 16474.49 280.74 51013.41 88888.00 2017-10-23 19:46:05.910 296 16474.52 280.77 51013.42 88888.00 2017-10-23 19:46:06.410 296 16474.53 280.86 51013.45 88888.00 2017-10-23 19:46:06.910 296 16474.53 280.89 51013.48 88888.00 2017-10-23 19:46:07.410 296 16474.58 280.87 51013.47 88888.00 2017-10-23 19:46:07.910 296 16474.59 280.82 51013.49 88888.00 2017-10-23 19:46:08.410 296 16474.59 280.77 51013.47 88888.00 2017-10-23 19:46:08.910 296 16474.59 280.79 51013.45 88888.00 2017-10-23 19:46:09.410 296 16474.60 280.82 51013.47 88888.00 2017-10-23 19:46:09.910 296 16474.60 280.80 51013.45 88888.00 2017-10-23 19:46:10.410 296 16474.62 280.80 51013.45 88888.00 2017-10-23 19:46:10.910 296 16474.64 280.83 51013.51 88888.00 2017-10-23 19:46:11.410 296 16474.62 280.82 51013.45 88888.00 2017-10-23 19:46:11.910 296 16474.58 280.82 51013.43 88888.00 2017-10-23 19:46:12.410 296 16474.50 280.78 51013.42 88888.00 2017-10-23 19:46:12.910 296 16474.44 280.77 51013.42 88888.00 2017-10-23 19:46:13.410 296 16474.44 280.77 51013.46 88888.00 2017-10-23 19:46:13.910 296 16474.45 280.79 51013.54 88888.00 2017-10-23 19:46:14.410 296 16474.43 280.78 51013.60 88888.00 2017-10-23 19:46:14.910 296 16474.47 280.80 51013.60 88888.00 2017-10-23 19:46:15.410 296 16474.49 280.78 51013.55 88888.00 2017-10-23 19:46:15.910 296 16474.48 280.88 51013.54 88888.00 2017-10-23 19:46:16.410 296 16474.57 280.92 51013.52 88888.00 2017-10-23 19:46:16.910 296 16474.61 280.89 51013.50 88888.00 2017-10-23 19:46:17.410 296 16474.65 280.92 51013.46 88888.00 2017-10-23 19:46:17.910 296 16474.61 280.92 51013.47 88888.00 2017-10-23 19:46:18.410 296 16474.65 281.00 51013.45 88888.00 2017-10-23 19:46:18.910 296 16474.70 281.04 51013.52 88888.00 2017-10-23 19:46:19.410 296 16474.69 281.02 51013.51 88888.00 2017-10-23 19:46:19.910 296 16474.65 281.00 51013.45 88888.00 2017-10-23 19:46:20.410 296 16474.59 281.04 51013.39 88888.00 2017-10-23 19:46:20.910 296 16474.55 281.03 51013.40 88888.00 2017-10-23 19:46:21.410 296 16474.55 281.05 51013.45 88888.00 2017-10-23 19:46:21.910 296 16474.55 281.06 51013.47 88888.00 2017-10-23 19:46:22.410 296 16474.56 281.05 51013.45 88888.00 2017-10-23 19:46:22.910 296 16474.52 281.12 51013.43 88888.00 2017-10-23 19:46:23.410 296 16474.56 281.11 51013.45 88888.00 2017-10-23 19:46:23.910 296 16474.58 281.09 51013.48 88888.00 2017-10-23 19:46:24.410 296 16474.61 281.05 51013.51 88888.00 2017-10-23 19:46:24.910 296 16474.64 281.05 51013.50 88888.00 2017-10-23 19:46:25.410 296 16474.67 281.08 51013.47 88888.00 2017-10-23 19:46:25.910 296 16474.68 281.10 51013.45 88888.00 2017-10-23 19:46:26.410 296 16474.64 281.11 51013.42 88888.00 2017-10-23 19:46:26.910 296 16474.60 281.09 51013.41 88888.00 2017-10-23 19:46:27.410 296 16474.60 281.11 51013.42 88888.00 2017-10-23 19:46:27.910 296 16474.57 281.03 51013.41 88888.00 2017-10-23 19:46:28.410 296 16474.53 281.00 51013.37 88888.00 2017-10-23 19:46:28.910 296 16474.57 281.00 51013.38 88888.00 2017-10-23 19:46:29.411 296 16474.55 281.01 51013.41 88888.00 2017-10-23 19:46:29.911 296 16474.49 280.95 51013.40 88888.00 2017-10-23 19:46:30.411 296 16474.45 280.93 51013.42 88888.00 2017-10-23 19:46:30.911 296 16474.47 280.97 51013.45 88888.00 2017-10-23 19:46:31.411 296 16474.53 281.03 51013.49 88888.00 2017-10-23 19:46:31.911 296 16474.57 281.09 51013.48 88888.00 2017-10-23 19:46:32.411 296 16474.65 281.06 51013.48 88888.00 2017-10-23 19:46:32.911 296 16474.62 281.02 51013.49 88888.00 2017-10-23 19:46:33.411 296 16474.57 281.10 51013.50 88888.00 2017-10-23 19:46:33.911 296 16474.56 281.14 51013.51 88888.00 2017-10-23 19:46:34.411 296 16474.53 281.14 51013.51 88888.00 2017-10-23 19:46:34.911 296 16474.50 281.09 51013.45 88888.00 2017-10-23 19:46:35.411 296 16474.41 281.04 51013.43 88888.00 2017-10-23 19:46:35.911 296 16474.36 281.01 51013.46 88888.00 2017-10-23 19:46:36.411 296 16474.35 280.96 51013.46 88888.00 2017-10-23 19:46:36.911 296 16474.36 281.02 51013.48 88888.00 2017-10-23 19:46:37.411 296 16474.41 280.97 51013.45 88888.00 2017-10-23 19:46:37.911 296 16474.44 281.03 51013.42 88888.00 2017-10-23 19:46:38.411 296 16474.45 281.11 51013.47 88888.00 2017-10-23 19:46:38.911 296 16474.48 281.11 51013.48 88888.00 2017-10-23 19:46:39.411 296 16474.51 281.10 51013.47 88888.00 2017-10-23 19:46:39.911 296 16474.47 281.05 51013.40 88888.00 2017-10-23 19:46:40.411 296 16474.39 281.03 51013.43 88888.00 2017-10-23 19:46:40.911 296 16474.39 281.00 51013.49 88888.00 2017-10-23 19:46:41.411 296 16474.38 280.96 51013.43 88888.00 2017-10-23 19:46:41.911 296 16474.36 280.99 51013.43 88888.00 2017-10-23 19:46:42.411 296 16474.40 281.05 51013.45 88888.00 2017-10-23 19:46:42.911 296 16474.48 281.13 51013.47 88888.00 2017-10-23 19:46:43.411 296 16474.47 281.12 51013.46 88888.00 2017-10-23 19:46:43.911 296 16474.48 281.12 51013.45 88888.00 2017-10-23 19:46:44.411 296 16474.44 281.08 51013.48 88888.00 2017-10-23 19:46:44.911 296 16474.41 281.10 51013.52 88888.00 2017-10-23 19:46:45.411 296 16474.36 281.14 51013.51 88888.00 2017-10-23 19:46:45.911 296 16474.36 281.10 51013.55 88888.00 2017-10-23 19:46:46.411 296 16474.39 281.09 51013.57 88888.00 2017-10-23 19:46:46.911 296 16474.40 281.11 51013.47 88888.00 2017-10-23 19:46:47.411 296 16474.40 281.12 51013.41 88888.00 2017-10-23 19:46:47.911 296 16474.39 281.19 51013.42 88888.00 2017-10-23 19:46:48.411 296 16474.42 281.19 51013.46 88888.00 2017-10-23 19:46:48.911 296 16474.43 281.14 51013.48 88888.00 2017-10-23 19:46:49.411 296 16474.43 281.19 51013.56 88888.00 2017-10-23 19:46:49.911 296 16474.45 281.22 51013.59 88888.00 2017-10-23 19:46:50.411 296 16474.41 281.15 51013.57 88888.00 2017-10-23 19:46:50.911 296 16474.35 281.12 51013.51 88888.00 2017-10-23 19:46:51.411 296 16474.34 281.11 51013.50 88888.00 2017-10-23 19:46:51.911 296 16474.34 281.14 51013.52 88888.00 2017-10-23 19:46:52.411 296 16474.38 281.15 51013.50 88888.00 2017-10-23 19:46:52.911 296 16474.41 281.19 51013.49 88888.00 2017-10-23 19:46:53.411 296 16474.47 281.20 51013.56 88888.00 2017-10-23 19:46:53.911 296 16474.47 281.26 51013.59 88888.00 2017-10-23 19:46:54.412 296 16474.41 281.23 51013.61 88888.00 2017-10-23 19:46:54.912 296 16474.32 281.15 51013.60 88888.00 2017-10-23 19:46:55.412 296 16474.34 281.11 51013.56 88888.00 2017-10-23 19:46:55.912 296 16474.35 281.11 51013.51 88888.00 2017-10-23 19:46:56.412 296 16474.38 281.17 51013.46 88888.00 2017-10-23 19:46:56.912 296 16474.41 281.19 51013.47 88888.00 2017-10-23 19:46:57.412 296 16474.45 281.22 51013.52 88888.00 2017-10-23 19:46:57.912 296 16474.51 281.21 51013.47 88888.00 2017-10-23 19:46:58.412 296 16474.49 281.23 51013.46 88888.00 2017-10-23 19:46:58.912 296 16474.47 281.26 51013.41 88888.00 2017-10-23 19:46:59.412 296 16474.38 281.23 51013.45 88888.00 2017-10-23 19:46:59.912 296 16474.34 281.18 51013.46 88888.00 2017-10-23 19:47:00.412 296 16474.31 281.11 51013.49 88888.00 2017-10-23 19:47:00.912 296 16474.40 281.09 51013.52 88888.00 2017-10-23 19:47:01.412 296 16474.49 281.13 51013.55 88888.00 2017-10-23 19:47:01.912 296 16474.57 281.13 51013.57 88888.00 2017-10-23 19:47:02.412 296 16474.50 281.12 51013.58 88888.00 2017-10-23 19:47:02.912 296 16474.47 281.18 51013.56 88888.00 2017-10-23 19:47:03.412 296 16474.44 281.18 51013.55 88888.00 2017-10-23 19:47:03.912 296 16474.44 281.13 51013.57 88888.00 2017-10-23 19:47:04.412 296 16474.39 281.09 51013.54 88888.00 2017-10-23 19:47:04.912 296 16474.33 281.08 51013.56 88888.00 2017-10-23 19:47:05.412 296 16474.27 281.05 51013.58 88888.00 2017-10-23 19:47:05.912 296 16474.30 281.05 51013.57 88888.00 2017-10-23 19:47:06.412 296 16474.39 281.10 51013.59 88888.00 2017-10-23 19:47:06.912 296 16474.45 281.13 51013.51 88888.00 2017-10-23 19:47:07.412 296 16474.47 281.13 51013.49 88888.00 2017-10-23 19:47:07.912 296 16474.47 281.14 51013.56 88888.00 2017-10-23 19:47:08.412 296 16474.42 281.14 51013.57 88888.00 2017-10-23 19:47:08.912 296 16474.39 281.15 51013.56 88888.00 2017-10-23 19:47:09.412 296 16474.35 281.13 51013.51 88888.00 2017-10-23 19:47:09.912 296 16474.36 281.13 51013.57 88888.00 2017-10-23 19:47:10.412 296 16474.41 281.11 51013.57 88888.00 2017-10-23 19:47:10.912 296 16474.45 281.11 51013.60 88888.00 2017-10-23 19:47:11.412 296 16474.48 281.10 51013.64 88888.00 2017-10-23 19:47:11.912 296 16474.51 281.11 51013.58 88888.00 2017-10-23 19:47:12.412 296 16474.56 281.14 51013.56 88888.00 2017-10-23 19:47:12.912 296 16474.53 281.17 51013.58 88888.00 2017-10-23 19:47:13.412 296 16474.51 281.12 51013.55 88888.00 2017-10-23 19:47:13.912 296 16474.49 281.06 51013.57 88888.00 2017-10-23 19:47:14.412 296 16474.43 281.08 51013.52 88888.00 2017-10-23 19:47:14.912 296 16474.39 281.10 51013.50 88888.00 2017-10-23 19:47:15.412 296 16474.36 281.13 51013.50 88888.00 2017-10-23 19:47:15.912 296 16474.36 281.19 51013.54 88888.00 2017-10-23 19:47:16.412 296 16474.42 281.18 51013.59 88888.00 2017-10-23 19:47:16.912 296 16474.48 281.15 51013.56 88888.00 2017-10-23 19:47:17.412 296 16474.53 281.21 51013.52 88888.00 2017-10-23 19:47:17.912 296 16474.52 281.23 51013.60 88888.00 2017-10-23 19:47:18.412 296 16474.45 281.17 51013.61 88888.00 2017-10-23 19:47:18.912 296 16474.41 281.15 51013.63 88888.00 2017-10-23 19:47:19.412 296 16474.42 281.18 51013.61 88888.00 2017-10-23 19:47:19.912 296 16474.39 281.17 51013.55 88888.00 2017-10-23 19:47:20.412 296 16474.41 281.18 51013.57 88888.00 2017-10-23 19:47:20.912 296 16474.50 281.19 51013.58 88888.00 2017-10-23 19:47:21.412 296 16474.49 281.22 51013.51 88888.00 2017-10-23 19:47:21.912 296 16474.53 281.25 51013.48 88888.00 2017-10-23 19:47:22.412 296 16474.51 281.21 51013.48 88888.00 2017-10-23 19:47:22.912 296 16474.52 281.26 51013.47 88888.00 2017-10-23 19:47:23.412 296 16474.52 281.26 51013.48 88888.00 2017-10-23 19:47:23.912 296 16474.44 281.22 51013.50 88888.00 2017-10-23 19:47:24.413 296 16474.44 281.20 51013.55 88888.00 2017-10-23 19:47:24.913 296 16474.44 281.22 51013.56 88888.00 2017-10-23 19:47:25.413 296 16474.47 281.22 51013.51 88888.00 2017-10-23 19:47:25.913 296 16474.51 281.21 51013.47 88888.00 2017-10-23 19:47:26.413 296 16474.53 281.26 51013.50 88888.00 2017-10-23 19:47:26.913 296 16474.51 281.34 51013.47 88888.00 2017-10-23 19:47:27.413 296 16474.49 281.32 51013.46 88888.00 2017-10-23 19:47:27.913 296 16474.49 281.28 51013.46 88888.00 2017-10-23 19:47:28.413 296 16474.44 281.27 51013.48 88888.00 2017-10-23 19:47:28.913 296 16474.42 281.27 51013.49 88888.00 2017-10-23 19:47:29.413 296 16474.48 281.30 51013.47 88888.00 2017-10-23 19:47:29.913 296 16474.52 281.35 51013.45 88888.00 2017-10-23 19:47:30.413 296 16474.56 281.36 51013.50 88888.00 2017-10-23 19:47:30.913 296 16474.53 281.38 51013.49 88888.00 2017-10-23 19:47:31.413 296 16474.53 281.36 51013.46 88888.00 2017-10-23 19:47:31.913 296 16474.50 281.34 51013.45 88888.00 2017-10-23 19:47:32.413 296 16474.44 281.26 51013.41 88888.00 2017-10-23 19:47:32.913 296 16474.38 281.26 51013.38 88888.00 2017-10-23 19:47:33.413 296 16474.38 281.25 51013.42 88888.00 2017-10-23 19:47:33.913 296 16474.44 281.26 51013.48 88888.00 2017-10-23 19:47:34.413 296 16474.55 281.27 51013.51 88888.00 2017-10-23 19:47:34.913 296 16474.57 281.29 51013.50 88888.00 2017-10-23 19:47:35.413 296 16474.52 281.36 51013.48 88888.00 2017-10-23 19:47:35.913 296 16474.52 281.37 51013.50 88888.00 2017-10-23 19:47:36.413 296 16474.51 281.32 51013.47 88888.00 2017-10-23 19:47:36.913 296 16474.45 281.25 51013.45 88888.00 2017-10-23 19:47:37.413 296 16474.47 281.23 51013.48 88888.00 2017-10-23 19:47:37.913 296 16474.45 281.21 51013.47 88888.00 2017-10-23 19:47:38.413 296 16474.44 281.26 51013.40 88888.00 2017-10-23 19:47:38.913 296 16474.50 281.30 51013.37 88888.00 2017-10-23 19:47:39.413 296 16474.56 281.29 51013.34 88888.00 2017-10-23 19:47:39.913 296 16474.57 281.28 51013.37 88888.00 2017-10-23 19:47:40.413 296 16474.56 281.31 51013.40 88888.00 2017-10-23 19:47:40.913 296 16474.51 281.32 51013.45 88888.00 2017-10-23 19:47:41.413 296 16474.47 281.32 51013.43 88888.00 2017-10-23 19:47:41.913 296 16474.48 281.23 51013.43 88888.00 2017-10-23 19:47:42.413 296 16474.49 281.31 51013.42 88888.00 2017-10-23 19:47:42.913 296 16474.49 281.36 51013.40 88888.00 2017-10-23 19:47:43.413 296 16474.52 281.40 51013.39 88888.00 2017-10-23 19:47:43.913 296 16474.58 281.41 51013.34 88888.00 2017-10-23 19:47:44.413 296 16474.57 281.39 51013.34 88888.00 2017-10-23 19:47:44.913 296 16474.48 281.37 51013.34 88888.00 2017-10-23 19:47:45.413 296 16474.40 281.34 51013.39 88888.00 2017-10-23 19:47:45.913 296 16474.42 281.38 51013.38 88888.00 2017-10-23 19:47:46.413 296 16474.48 281.37 51013.33 88888.00 2017-10-23 19:47:46.913 296 16474.52 281.34 51013.39 88888.00 2017-10-23 19:47:47.413 296 16474.53 281.40 51013.38 88888.00 2017-10-23 19:47:47.913 296 16474.55 281.43 51013.39 88888.00 2017-10-23 19:47:48.413 296 16474.57 281.40 51013.41 88888.00 2017-10-23 19:47:48.913 296 16474.50 281.41 51013.41 88888.00 2017-10-23 19:47:49.413 296 16474.48 281.43 51013.41 88888.00 2017-10-23 19:47:49.913 296 16474.43 281.37 51013.42 88888.00 2017-10-23 19:47:50.413 296 16474.48 281.36 51013.38 88888.00 2017-10-23 19:47:50.913 296 16474.51 281.47 51013.39 88888.00 2017-10-23 19:47:51.413 296 16474.58 281.60 51013.46 88888.00 2017-10-23 19:47:51.913 296 16474.55 281.56 51013.46 88888.00 2017-10-23 19:47:52.413 296 16474.50 281.50 51013.42 88888.00 2017-10-23 19:47:52.913 296 16474.42 281.44 51013.45 88888.00 2017-10-23 19:47:53.404 296 16474.42 281.37 51013.43 88888.00 2017-10-23 19:47:53.904 296 16474.42 281.36 51013.47 88888.00 2017-10-23 19:47:54.404 296 16474.48 281.44 51013.51 88888.00 2017-10-23 19:47:54.904 296 16474.55 281.45 51013.50 88888.00 2017-10-23 19:47:55.404 296 16474.53 281.47 51013.50 88888.00 2017-10-23 19:47:55.904 296 16474.51 281.50 51013.43 88888.00 2017-10-23 19:47:56.404 296 16474.44 281.41 51013.40 88888.00 2017-10-23 19:47:56.904 296 16474.38 281.40 51013.38 88888.00 2017-10-23 19:47:57.404 296 16474.40 281.44 51013.31 88888.00 2017-10-23 19:47:57.904 296 16474.44 281.47 51013.36 88888.00 2017-10-23 19:47:58.404 296 16474.52 281.46 51013.45 88888.00 2017-10-23 19:47:58.904 296 16474.55 281.50 51013.48 88888.00 2017-10-23 19:47:59.404 296 16474.48 281.47 51013.48 88888.00 2017-10-23 19:47:59.904 296 16474.39 281.48 51013.47 88888.00 2017-10-23 19:48:00.404 296 16474.38 281.44 51013.46 88888.00 2017-10-23 19:48:00.904 296 16474.41 281.45 51013.46 88888.00 2017-10-23 19:48:01.404 296 16474.49 281.46 51013.46 88888.00 2017-10-23 19:48:01.904 296 16474.51 281.49 51013.43 88888.00 2017-10-23 19:48:02.404 296 16474.50 281.50 51013.43 88888.00 2017-10-23 19:48:02.904 296 16474.50 281.47 51013.49 88888.00 2017-10-23 19:48:03.404 296 16474.49 281.50 51013.55 88888.00 2017-10-23 19:48:03.904 296 16474.44 281.52 51013.54 88888.00 2017-10-23 19:48:04.404 296 16474.42 281.52 51013.63 88888.00 2017-10-23 19:48:04.904 296 16474.47 281.50 51013.61 88888.00 2017-10-23 19:48:05.404 296 16474.48 281.53 51013.56 88888.00 2017-10-23 19:48:05.904 296 16474.44 281.48 51013.52 88888.00 2017-10-23 19:48:06.404 296 16474.39 281.47 51013.54 88888.00 2017-10-23 19:48:06.904 296 16474.31 281.44 51013.51 88888.00 2017-10-23 19:48:07.404 296 16474.30 281.43 51013.48 88888.00 2017-10-23 19:48:07.904 296 16474.36 281.46 51013.42 88888.00 2017-10-23 19:48:08.404 296 16474.43 281.48 51013.46 88888.00 2017-10-23 19:48:08.904 296 16474.47 281.53 51013.49 88888.00 2017-10-23 19:48:09.404 296 16474.45 281.54 51013.47 88888.00 2017-10-23 19:48:09.904 296 16474.40 281.47 51013.43 88888.00 2017-10-23 19:48:10.404 296 16474.38 281.47 51013.41 88888.00 2017-10-23 19:48:10.904 296 16474.38 281.47 51013.39 88888.00 2017-10-23 19:48:11.404 296 16474.44 281.53 51013.38 88888.00 2017-10-23 19:48:11.904 296 16474.50 281.57 51013.39 88888.00 2017-10-23 19:48:12.404 296 16474.49 281.54 51013.40 88888.00 2017-10-23 19:48:12.904 296 16474.42 281.49 51013.40 88888.00 2017-10-23 19:48:13.404 296 16474.34 281.50 51013.37 88888.00 2017-10-23 19:48:13.904 296 16474.38 281.50 51013.41 88888.00 2017-10-23 19:48:14.404 296 16474.43 281.45 51013.43 88888.00 2017-10-23 19:48:14.904 296 16474.40 281.46 51013.43 88888.00 2017-10-23 19:48:15.404 296 16474.41 281.46 51013.39 88888.00 2017-10-23 19:48:15.904 296 16474.38 281.54 51013.37 88888.00 2017-10-23 19:48:16.404 296 16474.32 281.49 51013.36 88888.00 2017-10-23 19:48:16.904 296 16474.31 281.46 51013.37 88888.00 2017-10-23 19:48:17.404 296 16474.34 281.43 51013.43 88888.00 2017-10-23 19:48:17.904 296 16474.41 281.47 51013.47 88888.00 2017-10-23 19:48:18.404 296 16474.45 281.49 51013.43 88888.00 2017-10-23 19:48:18.904 296 16474.43 281.46 51013.37 88888.00 2017-10-23 19:48:19.404 296 16474.39 281.44 51013.34 88888.00 2017-10-23 19:48:19.904 296 16474.30 281.45 51013.36 88888.00 2017-10-23 19:48:20.404 296 16474.30 281.41 51013.38 88888.00 2017-10-23 19:48:20.904 296 16474.39 281.41 51013.41 88888.00 2017-10-23 19:48:21.404 296 16474.44 281.41 51013.49 88888.00 2017-10-23 19:48:21.904 296 16474.47 281.41 51013.52 88888.00 2017-10-23 19:48:22.404 296 16474.44 281.52 51013.51 88888.00 2017-10-23 19:48:22.904 296 16474.40 281.49 51013.49 88888.00 2017-10-23 19:48:23.405 296 16474.36 281.45 51013.54 88888.00 2017-10-23 19:48:23.905 296 16474.41 281.41 51013.51 88888.00 2017-10-23 19:48:24.405 296 16474.48 281.43 51013.54 88888.00 2017-10-23 19:48:24.905 296 16474.49 281.49 51013.57 88888.00 2017-10-23 19:48:25.405 296 16474.50 281.54 51013.56 88888.00 2017-10-23 19:48:25.905 296 16474.45 281.49 51013.51 88888.00 2017-10-23 19:48:26.405 296 16474.39 281.54 51013.56 88888.00 2017-10-23 19:48:26.905 296 16474.39 281.47 51013.55 88888.00 2017-10-23 19:48:27.405 296 16474.41 281.35 51013.51 88888.00 2017-10-23 19:48:27.905 296 16474.47 281.34 51013.42 88888.00 2017-10-23 19:48:28.405 296 16474.48 281.38 51013.43 88888.00 2017-10-23 19:48:28.905 296 16474.49 281.38 51013.51 88888.00 2017-10-23 19:48:29.405 296 16474.47 281.38 51013.56 88888.00 2017-10-23 19:48:29.905 296 16474.47 281.39 51013.55 88888.00 2017-10-23 19:48:30.405 296 16474.43 281.38 51013.49 88888.00 2017-10-23 19:48:30.905 296 16474.44 281.36 51013.45 88888.00 2017-10-23 19:48:31.405 296 16474.44 281.36 51013.46 88888.00 2017-10-23 19:48:31.905 296 16474.47 281.46 51013.39 88888.00 2017-10-23 19:48:32.405 296 16474.50 281.50 51013.34 88888.00 2017-10-23 19:48:32.905 296 16474.52 281.44 51013.36 88888.00 2017-10-23 19:48:33.405 296 16474.49 281.45 51013.41 88888.00 2017-10-23 19:48:33.905 296 16474.47 281.45 51013.40 88888.00 2017-10-23 19:48:34.405 296 16474.45 281.44 51013.38 88888.00 2017-10-23 19:48:34.905 296 16474.49 281.40 51013.47 88888.00 2017-10-23 19:48:35.405 296 16474.55 281.45 51013.48 88888.00 2017-10-23 19:48:35.905 296 16474.62 281.45 51013.42 88888.00 2017-10-23 19:48:36.405 296 16474.67 281.45 51013.47 88888.00 2017-10-23 19:48:36.905 296 16474.62 281.44 51013.46 88888.00 2017-10-23 19:48:37.405 296 16474.58 281.34 51013.47 88888.00 2017-10-23 19:48:37.905 296 16474.52 281.27 51013.48 88888.00 2017-10-23 19:48:38.405 296 16474.48 281.30 51013.45 88888.00 2017-10-23 19:48:38.905 296 16474.51 281.32 51013.38 88888.00 2017-10-23 19:48:39.405 296 16474.56 281.40 51013.41 88888.00 2017-10-23 19:48:39.905 296 16474.60 281.41 51013.42 88888.00 2017-10-23 19:48:40.405 296 16474.66 281.49 51013.42 88888.00 2017-10-23 19:48:40.905 296 16474.73 281.55 51013.49 88888.00 2017-10-23 19:48:41.405 296 16474.69 281.50 51013.49 88888.00 2017-10-23 19:48:41.905 296 16474.64 281.41 51013.43 88888.00 2017-10-23 19:48:42.405 296 16474.62 281.32 51013.47 88888.00 2017-10-23 19:48:42.905 296 16474.60 281.31 51013.46 88888.00 2017-10-23 19:48:43.405 296 16474.60 281.39 51013.46 88888.00 2017-10-23 19:48:43.905 296 16474.62 281.41 51013.45 88888.00 2017-10-23 19:48:44.405 296 16474.67 281.47 51013.45 88888.00 2017-10-23 19:48:44.905 296 16474.75 281.47 51013.43 88888.00 2017-10-23 19:48:45.405 296 16474.73 281.45 51013.43 88888.00 2017-10-23 19:48:45.905 296 16474.70 281.43 51013.45 88888.00 2017-10-23 19:48:46.405 296 16474.68 281.45 51013.41 88888.00 2017-10-23 19:48:46.905 296 16474.61 281.39 51013.39 88888.00 2017-10-23 19:48:47.405 296 16474.62 281.34 51013.42 88888.00 2017-10-23 19:48:47.905 296 16474.62 281.36 51013.40 88888.00 2017-10-23 19:48:48.405 296 16474.64 281.39 51013.38 88888.00 2017-10-23 19:48:48.905 296 16474.67 281.41 51013.48 88888.00 2017-10-23 19:48:49.405 296 16474.74 281.48 51013.54 88888.00 2017-10-23 19:48:49.905 296 16474.77 281.46 51013.49 88888.00 2017-10-23 19:48:50.405 296 16474.75 281.47 51013.48 88888.00 2017-10-23 19:48:50.905 296 16474.73 281.43 51013.48 88888.00 2017-10-23 19:48:51.405 296 16474.75 281.34 51013.46 88888.00 2017-10-23 19:48:51.905 296 16474.66 281.34 51013.41 88888.00 2017-10-23 19:48:52.405 296 16474.61 281.37 51013.37 88888.00 2017-10-23 19:48:52.905 296 16474.69 281.45 51013.41 88888.00 2017-10-23 19:48:53.406 296 16474.75 281.52 51013.48 88888.00 2017-10-23 19:48:53.906 296 16474.79 281.55 51013.46 88888.00 2017-10-23 19:48:54.406 296 16474.86 281.57 51013.40 88888.00 2017-10-23 19:48:54.906 296 16474.84 281.49 51013.39 88888.00 2017-10-23 19:48:55.406 296 16474.83 281.47 51013.40 88888.00 2017-10-23 19:48:55.906 296 16474.77 281.47 51013.46 88888.00 2017-10-23 19:48:56.406 296 16474.71 281.47 51013.46 88888.00 2017-10-23 19:48:56.906 296 16474.73 281.47 51013.46 88888.00 2017-10-23 19:48:57.406 296 16474.75 281.47 51013.45 88888.00 2017-10-23 19:48:57.906 296 16474.77 281.52 51013.45 88888.00 2017-10-23 19:48:58.406 296 16474.79 281.60 51013.43 88888.00 2017-10-23 19:48:58.906 296 16474.82 281.54 51013.41 88888.00 2017-10-23 19:48:59.406 296 16474.80 281.58 51013.47 88888.00 2017-10-23 19:48:59.906 296 16474.78 281.53 51013.51 88888.00 2017-10-23 19:49:00.406 296 16474.75 281.52 51013.47 88888.00 2017-10-23 19:49:00.906 296 16474.68 281.46 51013.41 88888.00 2017-10-23 19:49:01.406 296 16474.66 281.39 51013.39 88888.00 2017-10-23 19:49:01.906 296 16474.70 281.41 51013.43 88888.00 2017-10-23 19:49:02.406 296 16474.76 281.41 51013.43 88888.00 2017-10-23 19:49:02.906 296 16474.80 281.43 51013.38 88888.00 2017-10-23 19:49:03.406 296 16474.84 281.52 51013.38 88888.00 2017-10-23 19:49:03.906 296 16474.85 281.55 51013.41 88888.00 2017-10-23 19:49:04.406 296 16474.83 281.56 51013.39 88888.00 2017-10-23 19:49:04.906 296 16474.82 281.56 51013.36 88888.00 2017-10-23 19:49:05.406 296 16474.82 281.52 51013.41 88888.00 2017-10-23 19:49:05.906 296 16474.80 281.47 51013.46 88888.00 2017-10-23 19:49:06.406 296 16474.75 281.44 51013.46 88888.00 2017-10-23 19:49:06.906 296 16474.76 281.43 51013.46 88888.00 2017-10-23 19:49:07.406 296 16474.78 281.44 51013.48 88888.00 2017-10-23 19:49:07.906 296 16474.85 281.48 51013.43 88888.00 2017-10-23 19:49:08.406 296 16474.89 281.56 51013.41 88888.00 2017-10-23 19:49:08.906 296 16474.92 281.58 51013.43 88888.00 2017-10-23 19:49:09.406 296 16474.94 281.58 51013.42 88888.00 2017-10-23 19:49:09.906 296 16474.88 281.58 51013.40 88888.00 2017-10-23 19:49:10.406 296 16474.86 281.53 51013.39 88888.00 2017-10-23 19:49:10.906 296 16474.84 281.47 51013.41 88888.00 2017-10-23 19:49:11.406 296 16474.82 281.46 51013.45 88888.00 2017-10-23 19:49:11.906 296 16474.84 281.46 51013.42 88888.00 2017-10-23 19:49:12.406 296 16474.85 281.46 51013.46 88888.00 2017-10-23 19:49:12.906 296 16474.89 281.52 51013.43 88888.00 2017-10-23 19:49:13.406 296 16474.94 281.54 51013.43 88888.00 2017-10-23 19:49:13.906 296 16474.95 281.60 51013.41 88888.00 2017-10-23 19:49:14.406 296 16474.99 281.58 51013.40 88888.00 2017-10-23 19:49:14.906 296 16474.95 281.58 51013.41 88888.00 2017-10-23 19:49:15.406 296 16474.93 281.54 51013.45 88888.00 2017-10-23 19:49:15.906 296 16474.93 281.48 51013.41 88888.00 2017-10-23 19:49:16.406 296 16474.92 281.48 51013.37 88888.00 2017-10-23 19:49:16.906 296 16474.86 281.50 51013.38 88888.00 2017-10-23 19:49:17.406 296 16474.87 281.46 51013.45 88888.00 2017-10-23 19:49:17.906 296 16474.88 281.46 51013.48 88888.00 2017-10-23 19:49:18.406 296 16474.94 281.55 51013.48 88888.00 2017-10-23 19:49:18.906 296 16475.00 281.61 51013.50 88888.00 2017-10-23 19:49:19.406 296 16475.03 281.66 51013.41 88888.00 2017-10-23 19:49:19.906 296 16475.06 281.60 51013.41 88888.00 2017-10-23 19:49:20.406 296 16475.03 281.55 51013.46 88888.00 2017-10-23 19:49:20.906 296 16474.99 281.56 51013.51 88888.00 2017-10-23 19:49:21.406 296 16475.00 281.55 51013.52 88888.00 2017-10-23 19:49:21.906 296 16474.99 281.55 51013.47 88888.00 2017-10-23 19:49:22.406 296 16474.93 281.58 51013.42 88888.00 2017-10-23 19:49:22.906 296 16474.92 281.52 51013.49 88888.00 2017-10-23 19:49:23.407 296 16474.89 281.53 51013.46 88888.00 2017-10-23 19:49:23.907 296 16474.96 281.56 51013.54 88888.00 2017-10-23 19:49:24.407 296 16475.01 281.63 51013.51 88888.00 2017-10-23 19:49:24.907 296 16475.03 281.64 51013.50 88888.00 2017-10-23 19:49:25.407 296 16475.08 281.67 51013.47 88888.00 2017-10-23 19:49:25.907 296 16475.12 281.69 51013.45 88888.00 2017-10-23 19:49:26.407 296 16475.10 281.69 51013.45 88888.00 2017-10-23 19:49:26.907 296 16475.06 281.63 51013.47 88888.00 2017-10-23 19:49:27.407 296 16475.04 281.57 51013.57 88888.00 2017-10-23 19:49:27.907 296 16475.00 281.57 51013.59 88888.00 2017-10-23 19:49:28.407 296 16474.95 281.56 51013.57 88888.00 2017-10-23 19:49:28.907 296 16474.97 281.54 51013.49 88888.00 2017-10-23 19:49:29.407 296 16475.02 281.52 51013.49 88888.00 2017-10-23 19:49:29.907 296 16475.01 281.49 51013.47 88888.00 2017-10-23 19:49:30.407 296 16475.05 281.45 51013.48 88888.00 2017-10-23 19:49:30.907 296 16475.09 281.50 51013.49 88888.00 2017-10-23 19:49:31.407 296 16475.09 281.60 51013.49 88888.00 2017-10-23 19:49:31.907 296 16475.13 281.57 51013.49 88888.00 2017-10-23 19:49:32.407 296 16475.13 281.50 51013.47 88888.00 2017-10-23 19:49:32.907 296 16475.10 281.53 51013.42 88888.00 2017-10-23 19:49:33.407 296 16475.11 281.63 51013.46 88888.00 2017-10-23 19:49:33.907 296 16475.08 281.58 51013.43 88888.00 2017-10-23 19:49:34.407 296 16475.02 281.56 51013.43 88888.00 2017-10-23 19:49:34.907 296 16475.00 281.52 51013.46 88888.00 2017-10-23 19:49:35.407 296 16475.05 281.44 51013.51 88888.00 2017-10-23 19:49:35.907 296 16475.02 281.46 51013.50 88888.00 2017-10-23 19:49:36.407 296 16475.05 281.45 51013.47 88888.00 2017-10-23 19:49:36.907 296 16475.04 281.46 51013.47 88888.00 2017-10-23 19:49:37.407 296 16475.04 281.47 51013.47 88888.00 2017-10-23 19:49:37.907 296 16475.13 281.50 51013.49 88888.00 2017-10-23 19:49:38.407 296 16475.22 281.44 51013.47 88888.00 2017-10-23 19:49:38.907 296 16475.17 281.45 51013.45 88888.00 2017-10-23 19:49:39.407 296 16475.14 281.53 51013.46 88888.00 2017-10-23 19:49:39.907 296 16475.13 281.58 51013.47 88888.00 2017-10-23 19:49:40.407 296 16475.17 281.56 51013.48 88888.00 2017-10-23 19:49:40.907 296 16475.18 281.53 51013.50 88888.00 2017-10-23 19:49:41.407 296 16475.13 281.52 51013.51 88888.00 2017-10-23 19:49:41.907 296 16475.13 281.53 51013.52 88888.00 2017-10-23 19:49:42.407 296 16475.14 281.52 51013.50 88888.00 2017-10-23 19:49:42.907 296 16475.08 281.54 51013.51 88888.00 2017-10-23 19:49:43.407 296 16475.09 281.52 51013.49 88888.00 2017-10-23 19:49:43.907 296 16475.10 281.53 51013.49 88888.00 2017-10-23 19:49:44.407 296 16475.08 281.54 51013.49 88888.00 2017-10-23 19:49:44.907 296 16475.15 281.50 51013.45 88888.00 2017-10-23 19:49:45.407 296 16475.26 281.53 51013.48 88888.00 2017-10-23 19:49:45.907 296 16475.29 281.48 51013.47 88888.00 2017-10-23 19:49:46.407 296 16475.26 281.47 51013.49 88888.00 2017-10-23 19:49:46.907 296 16475.19 281.47 51013.48 88888.00 2017-10-23 19:49:47.407 296 16475.17 281.48 51013.54 88888.00 2017-10-23 19:49:47.907 296 16475.23 281.53 51013.55 88888.00 2017-10-23 19:49:48.407 296 16475.24 281.50 51013.55 88888.00 2017-10-23 19:49:48.907 296 16475.28 281.48 51013.55 88888.00 2017-10-23 19:49:49.407 296 16475.32 281.50 51013.56 88888.00 2017-10-23 19:49:49.907 296 16475.38 281.57 51013.55 88888.00 2017-10-23 19:49:50.407 296 16475.38 281.61 51013.50 88888.00 2017-10-23 19:49:50.907 296 16475.30 281.50 51013.46 88888.00 2017-10-23 19:49:51.407 296 16475.30 281.43 51013.46 88888.00 2017-10-23 19:49:51.907 296 16475.26 281.44 51013.49 88888.00 2017-10-23 19:49:52.407 296 16475.21 281.45 51013.50 88888.00 2017-10-23 19:49:52.907 296 16475.22 281.46 51013.48 88888.00 2017-10-23 19:49:53.408 296 16475.21 281.45 51013.46 88888.00 2017-10-23 19:49:53.908 296 16475.20 281.47 51013.55 88888.00 2017-10-23 19:49:54.408 296 16475.27 281.46 51013.55 88888.00 2017-10-23 19:49:54.908 296 16475.27 281.41 51013.54 88888.00 2017-10-23 19:49:55.408 296 16475.21 281.41 51013.57 88888.00 2017-10-23 19:49:55.908 296 16475.22 281.37 51013.56 88888.00 2017-10-23 19:49:56.408 296 16475.27 281.35 51013.52 88888.00 2017-10-23 19:49:56.908 296 16475.31 281.30 51013.52 88888.00 2017-10-23 19:49:57.408 296 16475.31 281.32 51013.50 88888.00 2017-10-23 19:49:57.908 296 16475.26 281.37 51013.47 88888.00 2017-10-23 19:49:58.408 296 16475.23 281.35 51013.46 88888.00 2017-10-23 19:49:58.908 296 16475.29 281.29 51013.54 88888.00 2017-10-23 19:49:59.408 296 16475.30 281.32 51013.59 88888.00 2017-10-23 19:49:59.908 296 16475.33 281.36 51013.56 88888.00 2017-10-23 19:50:00.408 296 16475.33 281.30 51013.58 88888.00 2017-10-23 19:50:00.908 296 16475.37 281.28 51013.61 88888.00 2017-10-23 19:50:01.408 296 16475.38 281.28 51013.58 88888.00 2017-10-23 19:50:01.908 296 16475.35 281.26 51013.54 88888.00 2017-10-23 19:50:02.408 296 16475.35 281.28 51013.52 88888.00 2017-10-23 19:50:02.908 296 16475.38 281.29 51013.54 88888.00 2017-10-23 19:50:03.408 296 16475.35 281.32 51013.54 88888.00 2017-10-23 19:50:03.908 296 16475.37 281.29 51013.48 88888.00 2017-10-23 19:50:04.408 296 16475.37 281.29 51013.46 88888.00 2017-10-23 19:50:04.908 296 16475.39 281.29 51013.40 88888.00 2017-10-23 19:50:05.408 296 16475.41 281.31 51013.40 88888.00 2017-10-23 19:50:05.908 296 16475.40 281.29 51013.43 88888.00 2017-10-23 19:50:06.408 296 16475.41 281.30 51013.39 88888.00 2017-10-23 19:50:06.908 296 16475.41 281.31 51013.37 88888.00 2017-10-23 19:50:07.408 296 16475.42 281.28 51013.34 88888.00 2017-10-23 19:50:07.908 296 16475.47 281.29 51013.41 88888.00 2017-10-23 19:50:08.408 296 16475.46 281.30 51013.40 88888.00 2017-10-23 19:50:08.908 296 16475.44 281.29 51013.49 88888.00 2017-10-23 19:50:09.408 296 16475.42 281.26 51013.57 88888.00 2017-10-23 19:50:09.908 296 16475.46 281.23 51013.60 88888.00 2017-10-23 19:50:10.408 296 16475.54 281.23 51013.60 88888.00 2017-10-23 19:50:10.908 296 16475.52 281.21 51013.60 88888.00 2017-10-23 19:50:11.408 296 16475.56 281.14 51013.58 88888.00 2017-10-23 19:50:11.908 296 16475.62 281.21 51013.59 88888.00 2017-10-23 19:50:12.408 296 16475.62 281.25 51013.60 88888.00 2017-10-23 19:50:12.908 296 16475.63 281.23 51013.59 88888.00 2017-10-23 19:50:13.408 296 16475.68 281.32 51013.58 88888.00 2017-10-23 19:50:13.908 296 16475.67 281.35 51013.58 88888.00 2017-10-23 19:50:14.408 296 16475.70 281.40 51013.57 88888.00 2017-10-23 19:50:14.908 296 16475.71 281.44 51013.52 88888.00 2017-10-23 19:50:15.408 296 16475.73 281.46 51013.58 88888.00 2017-10-23 19:50:15.908 296 16475.74 281.45 51013.61 88888.00 2017-10-23 19:50:16.408 296 16475.74 281.40 51013.61 88888.00 2017-10-23 19:50:16.908 296 16475.75 281.43 51013.60 88888.00 2017-10-23 19:50:17.408 296 16475.74 281.47 51013.64 88888.00 2017-10-23 19:50:17.908 296 16475.73 281.46 51013.67 88888.00 2017-10-23 19:50:18.408 296 16475.72 281.45 51013.65 88888.00 2017-10-23 19:50:18.908 296 16475.73 281.40 51013.67 88888.00 2017-10-23 19:50:19.408 296 16475.74 281.40 51013.70 88888.00 2017-10-23 19:50:19.908 296 16475.73 281.38 51013.68 88888.00 2017-10-23 19:50:20.408 296 16475.73 281.39 51013.67 88888.00 2017-10-23 19:50:20.908 296 16475.75 281.43 51013.69 88888.00 2017-10-23 19:50:21.408 296 16475.75 281.43 51013.69 88888.00 2017-10-23 19:50:21.908 296 16475.73 281.37 51013.67 88888.00 2017-10-23 19:50:22.408 296 16475.74 281.44 51013.70 88888.00 2017-10-23 19:50:22.908 296 16475.77 281.48 51013.73 88888.00 2017-10-23 19:50:23.409 296 16475.77 281.50 51013.72 88888.00 2017-10-23 19:50:23.909 296 16475.82 281.48 51013.67 88888.00 2017-10-23 19:50:24.409 296 16475.80 281.49 51013.60 88888.00 2017-10-23 19:50:24.909 296 16475.83 281.52 51013.61 88888.00 2017-10-23 19:50:25.409 296 16475.83 281.55 51013.59 88888.00 2017-10-23 19:50:25.909 296 16475.88 281.61 51013.63 88888.00 2017-10-23 19:50:26.409 296 16475.89 281.63 51013.66 88888.00 2017-10-23 19:50:26.909 296 16475.88 281.66 51013.64 88888.00 2017-10-23 19:50:27.409 296 16475.92 281.70 51013.63 88888.00 2017-10-23 19:50:27.909 296 16475.91 281.72 51013.64 88888.00 2017-10-23 19:50:28.409 296 16475.99 281.69 51013.66 88888.00 2017-10-23 19:50:28.909 296 16476.00 281.71 51013.72 88888.00 2017-10-23 19:50:29.409 296 16476.02 281.78 51013.68 88888.00 2017-10-23 19:50:29.909 296 16476.09 281.71 51013.67 88888.00 2017-10-23 19:50:30.409 296 16476.15 281.75 51013.67 88888.00 2017-10-23 19:50:30.909 296 16476.10 281.81 51013.70 88888.00 2017-10-23 19:50:31.409 296 16476.07 281.78 51013.65 88888.00 2017-10-23 19:50:31.909 296 16476.05 281.79 51013.63 88888.00 2017-10-23 19:50:32.409 296 16476.07 281.82 51013.57 88888.00 2017-10-23 19:50:32.909 296 16476.07 281.82 51013.57 88888.00 2017-10-23 19:50:33.409 296 16476.03 281.83 51013.60 88888.00 2017-10-23 19:50:33.909 296 16476.00 281.84 51013.64 88888.00 2017-10-23 19:50:34.409 296 16476.02 281.88 51013.67 88888.00 2017-10-23 19:50:34.909 296 16476.05 281.95 51013.63 88888.00 2017-10-23 19:50:35.409 296 16476.01 281.91 51013.59 88888.00 2017-10-23 19:50:35.909 296 16475.96 281.88 51013.61 88888.00 2017-10-23 19:50:36.409 296 16476.01 281.93 51013.59 88888.00 2017-10-23 19:50:36.909 296 16476.00 281.92 51013.57 88888.00 2017-10-23 19:50:37.409 296 16475.93 281.95 51013.60 88888.00 2017-10-23 19:50:37.909 296 16475.92 281.95 51013.64 88888.00 2017-10-23 19:50:38.409 296 16475.89 281.99 51013.61 88888.00 2017-10-23 19:50:38.909 296 16475.93 282.02 51013.57 88888.00 2017-10-23 19:50:39.409 296 16475.93 282.07 51013.52 88888.00 2017-10-23 19:50:39.909 296 16475.92 282.08 51013.48 88888.00 2017-10-23 19:50:40.409 296 16475.91 282.05 51013.54 88888.00 2017-10-23 19:50:40.909 296 16475.91 282.08 51013.56 88888.00 2017-10-23 19:50:41.409 296 16475.88 282.07 51013.55 88888.00 2017-10-23 19:50:41.909 296 16475.84 282.01 51013.58 88888.00 2017-10-23 19:50:42.409 296 16475.79 282.01 51013.57 88888.00 2017-10-23 19:50:42.909 296 16475.72 282.00 51013.55 88888.00 2017-10-23 19:50:43.409 296 16475.73 282.04 51013.50 88888.00 2017-10-23 19:50:43.909 296 16475.67 282.02 51013.46 88888.00 2017-10-23 19:50:44.409 296 16475.67 281.96 51013.57 88888.00 2017-10-23 19:50:44.909 296 16475.62 281.99 51013.59 88888.00 2017-10-23 19:50:45.409 296 16475.57 281.99 51013.57 88888.00 2017-10-23 19:50:45.909 296 16475.54 281.96 51013.55 88888.00 2017-10-23 19:50:46.409 296 16475.48 281.96 51013.51 88888.00 2017-10-23 19:50:46.909 296 16475.53 281.91 51013.52 88888.00 2017-10-23 19:50:47.409 296 16475.50 281.90 51013.54 88888.00 2017-10-23 19:50:47.909 296 16475.50 281.96 51013.55 88888.00 2017-10-23 19:50:48.409 296 16475.52 281.98 51013.52 88888.00 2017-10-23 19:50:48.909 296 16475.58 282.06 51013.52 88888.00 2017-10-23 19:50:49.409 296 16475.58 282.07 51013.52 88888.00 2017-10-23 19:50:49.909 296 16475.54 282.05 51013.54 88888.00 2017-10-23 19:50:50.409 296 16475.50 282.05 51013.54 88888.00 2017-10-23 19:50:50.909 296 16475.46 282.08 51013.55 88888.00 2017-10-23 19:50:51.409 296 16475.39 282.05 51013.61 88888.00 2017-10-23 19:50:51.909 296 16475.29 281.93 51013.60 88888.00 2017-10-23 19:50:52.409 296 16475.24 281.88 51013.55 88888.00 2017-10-23 19:50:52.909 296 16475.23 281.91 51013.50 88888.00 2017-10-23 19:50:53.410 296 16475.28 281.95 51013.54 88888.00 2017-10-23 19:50:53.910 296 16475.30 281.97 51013.58 88888.00 2017-10-23 19:50:54.410 296 16475.32 282.01 51013.58 88888.00 2017-10-23 19:50:54.910 296 16475.33 282.05 51013.56 88888.00 2017-10-23 19:50:55.410 296 16475.36 282.08 51013.58 88888.00 2017-10-23 19:50:55.910 296 16475.32 282.08 51013.61 88888.00 2017-10-23 19:50:56.410 296 16475.28 282.07 51013.59 88888.00 2017-10-23 19:50:56.910 296 16475.26 282.04 51013.63 88888.00 2017-10-23 19:50:57.410 296 16475.24 281.98 51013.63 88888.00 2017-10-23 19:50:57.910 296 16475.20 281.93 51013.60 88888.00 2017-10-23 19:50:58.410 296 16475.19 281.92 51013.60 88888.00 2017-10-23 19:50:58.910 296 16475.24 282.02 51013.61 88888.00 2017-10-23 19:50:59.410 296 16475.23 282.05 51013.57 88888.00 2017-10-23 19:50:59.910 296 16475.27 282.07 51013.59 88888.00 2017-10-23 19:51:00.410 296 16475.24 282.09 51013.65 88888.00 2017-10-23 19:51:00.910 296 16475.15 282.10 51013.63 88888.00 2017-10-23 19:51:01.410 296 16475.10 282.01 51013.59 88888.00 2017-10-23 19:51:01.910 296 16475.04 281.98 51013.57 88888.00 2017-10-23 19:51:02.410 296 16475.03 281.97 51013.56 88888.00 2017-10-23 19:51:02.910 296 16475.05 281.99 51013.56 88888.00 2017-10-23 19:51:03.410 296 16475.06 282.07 51013.63 88888.00 2017-10-23 19:51:03.910 296 16475.09 282.08 51013.65 88888.00 2017-10-23 19:51:04.410 296 16475.12 282.07 51013.66 88888.00 2017-10-23 19:51:04.910 296 16475.09 282.00 51013.68 88888.00 2017-10-23 19:51:05.410 296 16475.02 281.97 51013.65 88888.00 2017-10-23 19:51:05.910 296 16475.03 281.95 51013.66 88888.00 2017-10-23 19:51:06.410 296 16475.02 281.96 51013.66 88888.00 2017-10-23 19:51:06.910 296 16475.06 282.05 51013.68 88888.00 2017-10-23 19:51:07.410 296 16475.09 282.02 51013.68 88888.00 2017-10-23 19:51:07.910 296 16475.06 281.99 51013.64 88888.00 2017-10-23 19:51:08.410 296 16474.96 281.93 51013.60 88888.00 2017-10-23 19:51:08.910 296 16474.94 281.89 51013.64 88888.00 2017-10-23 19:51:09.410 296 16474.93 281.92 51013.64 88888.00 2017-10-23 19:51:09.910 296 16474.94 281.89 51013.66 88888.00 2017-10-23 19:51:10.410 296 16474.97 281.92 51013.66 88888.00 2017-10-23 19:51:10.910 296 16474.97 281.99 51013.65 88888.00 2017-10-23 19:51:11.410 296 16474.92 281.97 51013.64 88888.00 2017-10-23 19:51:11.910 296 16474.88 281.92 51013.59 88888.00 2017-10-23 19:51:12.410 296 16474.85 281.89 51013.56 88888.00 2017-10-23 19:51:12.910 296 16474.82 281.87 51013.56 88888.00 2017-10-23 19:51:13.410 296 16474.87 281.86 51013.60 88888.00 2017-10-23 19:51:13.910 296 16474.95 281.89 51013.69 88888.00 2017-10-23 19:51:14.410 296 16474.96 281.93 51013.74 88888.00 2017-10-23 19:51:14.910 296 16474.93 281.92 51013.74 88888.00 2017-10-23 19:51:15.410 296 16474.84 281.96 51013.64 88888.00 2017-10-23 19:51:15.910 296 16474.76 281.87 51013.64 88888.00 2017-10-23 19:51:16.410 296 16474.75 281.87 51013.66 88888.00 2017-10-23 19:51:16.910 296 16474.79 281.92 51013.66 88888.00 2017-10-23 19:51:17.410 296 16474.77 281.96 51013.67 88888.00 2017-10-23 19:51:17.910 296 16474.76 281.97 51013.65 88888.00 2017-10-23 19:51:18.410 296 16474.77 281.87 51013.61 88888.00 2017-10-23 19:51:18.910 296 16474.69 281.92 51013.67 88888.00 2017-10-23 19:51:19.410 296 16474.66 281.90 51013.69 88888.00 2017-10-23 19:51:19.910 296 16474.68 281.96 51013.63 88888.00 2017-10-23 19:51:20.410 296 16474.75 281.99 51013.66 88888.00 2017-10-23 19:51:20.910 296 16474.76 282.00 51013.68 88888.00 2017-10-23 19:51:21.410 296 16474.70 281.96 51013.66 88888.00 2017-10-23 19:51:21.910 296 16474.64 281.87 51013.64 88888.00 2017-10-23 19:51:22.410 296 16474.66 281.92 51013.64 88888.00 2017-10-23 19:51:22.910 296 16474.69 281.98 51013.59 88888.00 2017-10-23 19:51:23.411 296 16474.69 282.02 51013.56 88888.00 2017-10-23 19:51:23.911 296 16474.60 282.05 51013.57 88888.00 2017-10-23 19:51:24.411 296 16474.56 281.99 51013.61 88888.00 2017-10-23 19:51:24.911 296 16474.59 281.95 51013.65 88888.00 2017-10-23 19:51:25.411 296 16474.66 282.02 51013.70 88888.00 2017-10-23 19:51:25.911 296 16474.68 282.09 51013.70 88888.00 2017-10-23 19:51:26.411 296 16474.64 282.06 51013.65 88888.00 2017-10-23 19:51:26.911 296 16474.57 281.97 51013.66 88888.00 2017-10-23 19:51:27.411 296 16474.57 281.91 51013.67 88888.00 2017-10-23 19:51:27.911 296 16474.62 281.91 51013.66 88888.00 2017-10-23 19:51:28.411 296 16474.68 282.00 51013.68 88888.00 2017-10-23 19:51:28.911 296 16474.67 282.02 51013.67 88888.00 2017-10-23 19:51:29.411 296 16474.57 281.97 51013.60 88888.00 2017-10-23 19:51:29.911 296 16474.51 281.93 51013.55 88888.00 2017-10-23 19:51:30.411 296 16474.52 282.00 51013.52 88888.00 2017-10-23 19:51:30.911 296 16474.58 282.01 51013.54 88888.00 2017-10-23 19:51:31.411 296 16474.59 281.99 51013.60 88888.00 2017-10-23 19:51:31.911 296 16474.53 281.98 51013.57 88888.00 2017-10-23 19:51:32.411 296 16474.52 281.96 51013.52 88888.00 2017-10-23 19:51:32.911 296 16474.53 281.98 51013.52 88888.00 2017-10-23 19:51:33.411 296 16474.56 282.01 51013.52 88888.00 2017-10-23 19:51:33.911 296 16474.55 281.97 51013.55 88888.00 2017-10-23 19:51:34.411 296 16474.47 281.88 51013.50 88888.00 2017-10-23 19:51:34.911 296 16474.43 281.89 51013.49 88888.00 2017-10-23 19:51:35.411 296 16474.51 281.96 51013.48 88888.00 2017-10-23 19:51:35.911 296 16474.57 282.00 51013.45 88888.00 2017-10-23 19:51:36.411 296 16474.58 281.96 51013.39 88888.00 2017-10-23 19:51:36.911 296 16474.50 281.91 51013.40 88888.00 2017-10-23 19:51:37.411 296 16474.45 281.90 51013.45 88888.00 2017-10-23 19:51:37.911 296 16474.53 281.91 51013.45 88888.00 2017-10-23 19:51:38.411 296 16474.62 281.98 51013.42 88888.00 2017-10-23 19:51:38.911 296 16474.60 281.99 51013.46 88888.00 2017-10-23 19:51:39.411 296 16474.48 281.87 51013.46 88888.00 2017-10-23 19:51:39.911 296 16474.48 281.86 51013.45 88888.00 2017-10-23 19:51:40.411 296 16474.55 281.87 51013.42 88888.00 2017-10-23 19:51:40.911 296 16474.55 281.89 51013.45 88888.00 2017-10-23 19:51:41.411 296 16474.55 281.93 51013.51 88888.00 2017-10-23 19:51:41.911 296 16474.49 281.89 51013.49 88888.00 2017-10-23 19:51:42.411 296 16474.44 281.87 51013.43 88888.00 2017-10-23 19:51:42.911 296 16474.48 281.87 51013.43 88888.00 2017-10-23 19:51:43.411 296 16474.56 281.95 51013.46 88888.00 2017-10-23 19:51:43.911 296 16474.55 281.97 51013.49 88888.00 2017-10-23 19:51:44.411 296 16474.48 281.90 51013.48 88888.00 2017-10-23 19:51:44.911 296 16474.43 281.84 51013.47 88888.00 2017-10-23 19:51:45.411 296 16474.45 281.88 51013.46 88888.00 2017-10-23 19:51:45.911 296 16474.48 281.90 51013.38 88888.00 2017-10-23 19:51:46.411 296 16474.47 281.96 51013.41 88888.00 2017-10-23 19:51:46.911 296 16474.41 281.90 51013.41 88888.00 2017-10-23 19:51:47.411 296 16474.40 281.84 51013.43 88888.00 2017-10-23 19:51:47.911 296 16474.44 281.83 51013.46 88888.00 2017-10-23 19:51:48.411 296 16474.48 281.88 51013.46 88888.00 2017-10-23 19:51:48.911 296 16474.52 281.92 51013.46 88888.00 2017-10-23 19:51:49.411 296 16474.43 281.90 51013.40 88888.00 2017-10-23 19:51:49.911 296 16474.36 281.89 51013.39 88888.00 2017-10-23 19:51:50.411 296 16474.43 281.89 51013.39 88888.00 2017-10-23 19:51:50.911 296 16474.49 281.92 51013.42 88888.00 2017-10-23 19:51:51.411 296 16474.45 281.92 51013.46 88888.00 2017-10-23 19:51:51.911 296 16474.38 281.83 51013.48 88888.00 2017-10-23 19:51:52.411 296 16474.35 281.83 51013.48 88888.00 2017-10-23 19:51:52.911 296 16474.43 281.89 51013.49 88888.00 2017-10-23 19:51:53.412 296 16474.48 281.95 51013.48 88888.00 2017-10-23 19:51:53.912 296 16474.41 281.99 51013.46 88888.00 2017-10-23 19:51:54.412 296 16474.35 281.91 51013.43 88888.00 2017-10-23 19:51:54.912 296 16474.35 281.87 51013.46 88888.00 2017-10-23 19:51:55.412 296 16474.41 281.91 51013.49 88888.00 2017-10-23 19:51:55.912 296 16474.45 281.99 51013.47 88888.00 2017-10-23 19:51:56.412 296 16474.42 281.98 51013.46 88888.00 2017-10-23 19:51:56.912 296 16474.30 281.95 51013.48 88888.00 2017-10-23 19:51:57.412 296 16474.31 281.99 51013.47 88888.00 2017-10-23 19:51:57.912 296 16474.42 282.05 51013.42 88888.00 2017-10-23 19:51:58.412 296 16474.42 282.06 51013.41 88888.00 2017-10-23 19:51:58.912 296 16474.33 281.99 51013.36 88888.00 2017-10-23 19:51:59.412 296 16474.31 281.98 51013.38 88888.00 2017-10-23 19:51:59.912 296 16474.40 282.04 51013.39 88888.00 2017-10-23 19:52:00.412 296 16474.35 282.06 51013.39 88888.00 2017-10-23 19:52:00.912 296 16474.30 282.04 51013.37 88888.00 2017-10-23 19:52:01.412 296 16474.30 281.98 51013.42 88888.00 2017-10-23 19:52:01.912 296 16474.39 281.97 51013.41 88888.00 2017-10-23 19:52:02.412 296 16474.43 282.05 51013.38 88888.00 2017-10-23 19:52:02.912 296 16474.33 282.04 51013.37 88888.00 2017-10-23 19:52:03.412 296 16474.25 281.98 51013.45 88888.00 2017-10-23 19:52:03.912 296 16474.30 282.05 51013.48 88888.00 2017-10-23 19:52:04.412 296 16474.38 282.09 51013.48 88888.00 2017-10-23 19:52:04.912 296 16474.36 282.09 51013.43 88888.00 2017-10-23 19:52:05.412 296 16474.30 282.10 51013.46 88888.00 2017-10-23 19:52:05.912 296 16474.34 282.15 51013.41 88888.00 2017-10-23 19:52:06.412 296 16474.43 282.18 51013.46 88888.00 2017-10-23 19:52:06.912 296 16474.40 282.14 51013.40 88888.00 2017-10-23 19:52:07.412 296 16474.32 282.06 51013.38 88888.00 2017-10-23 19:52:07.912 296 16474.38 282.10 51013.41 88888.00 2017-10-23 19:52:08.412 296 16474.44 282.16 51013.40 88888.00 2017-10-23 19:52:08.912 296 16474.35 282.17 51013.37 88888.00 2017-10-23 19:52:09.412 296 16474.29 282.12 51013.37 88888.00 2017-10-23 19:52:09.912 296 16474.34 282.08 51013.39 88888.00 2017-10-23 19:52:10.412 296 16474.43 282.15 51013.42 88888.00 2017-10-23 19:52:10.912 296 16474.34 282.14 51013.43 88888.00 2017-10-23 19:52:11.412 296 16474.26 282.06 51013.40 88888.00 2017-10-23 19:52:11.912 296 16474.32 282.05 51013.41 88888.00 2017-10-23 19:52:12.412 296 16474.36 282.10 51013.46 88888.00 2017-10-23 19:52:12.912 296 16474.40 282.14 51013.42 88888.00 2017-10-23 19:52:13.412 296 16474.32 282.15 51013.45 88888.00 2017-10-23 19:52:13.912 296 16474.26 282.16 51013.48 88888.00 2017-10-23 19:52:14.412 296 16474.32 282.22 51013.45 88888.00 2017-10-23 19:52:14.912 296 16474.26 282.26 51013.46 88888.00 2017-10-23 19:52:15.412 296 16474.16 282.17 51013.50 88888.00 2017-10-23 19:52:15.912 296 16474.27 282.13 51013.51 88888.00 2017-10-23 19:52:16.412 296 16474.31 282.24 51013.54 88888.00 2017-10-23 19:52:16.912 296 16474.25 282.22 51013.56 88888.00 2017-10-23 19:52:17.412 296 16474.21 282.17 51013.52 88888.00 2017-10-23 19:52:17.912 296 16474.27 282.25 51013.50 88888.00 2017-10-23 19:52:18.413 296 16474.26 282.31 51013.50 88888.00 2017-10-23 19:52:19.413 296 16474.25 282.27 51013.49 88888.00 2017-10-23 19:52:19.913 296 16474.32 282.30 51013.49 88888.00 2017-10-23 19:52:20.413 296 16474.25 282.30 51013.47 88888.00 2017-10-23 19:52:20.913 296 16474.15 282.22 51013.41 88888.00 2017-10-23 19:52:21.413 296 16474.22 282.32 51013.45 88888.00 2017-10-23 19:52:21.913 296 16474.23 282.39 51013.45 88888.00 2017-10-23 19:52:22.413 296 16474.20 282.35 51013.47 88888.00 2017-10-23 19:52:22.913 296 16474.17 282.41 51013.48 88888.00 2017-10-23 19:52:23.413 296 16474.26 282.47 51013.50 88888.00 2017-10-23 19:52:23.913 296 16474.17 282.40 51013.49 88888.00 2017-10-23 19:52:24.413 296 16474.17 282.37 51013.46 88888.00 2017-10-23 19:52:24.913 296 16474.20 282.45 51013.46 88888.00 2017-10-23 19:52:25.413 296 16474.12 282.52 51013.41 88888.00 2017-10-23 19:52:25.913 296 16474.04 282.43 51013.43 88888.00 2017-10-23 19:52:26.413 296 16474.12 282.45 51013.47 88888.00 2017-10-23 19:52:26.913 296 16474.11 282.35 51013.47 88888.00 2017-10-23 19:52:27.413 296 16474.04 282.32 51013.48 88888.00 2017-10-23 19:52:27.913 296 16474.13 282.37 51013.43 88888.00 2017-10-23 19:52:28.413 296 16474.11 282.42 51013.39 88888.00 2017-10-23 19:52:28.913 296 16474.01 282.41 51013.34 88888.00 2017-10-23 19:52:29.413 296 16474.07 282.47 51013.32 88888.00 2017-10-23 19:52:29.913 296 16474.04 282.47 51013.31 88888.00 2017-10-23 19:52:30.413 296 16473.96 282.47 51013.30 88888.00 2017-10-23 19:52:30.913 296 16474.05 282.49 51013.31 88888.00 2017-10-23 19:52:31.413 296 16474.06 282.41 51013.28 88888.00 2017-10-23 19:52:31.913 296 16474.00 282.32 51013.27 88888.00 2017-10-23 19:52:32.413 296 16474.04 282.40 51013.28 88888.00 2017-10-23 19:52:32.913 296 16474.00 282.48 51013.24 88888.00 2017-10-23 19:52:33.413 296 16473.95 282.37 51013.27 88888.00 2017-10-23 19:52:33.913 296 16474.00 282.35 51013.28 88888.00 2017-10-23 19:52:34.413 296 16474.01 282.41 51013.30 88888.00 2017-10-23 19:52:34.913 296 16473.96 282.37 51013.27 88888.00 2017-10-23 19:52:35.413 296 16474.00 282.39 51013.27 88888.00 2017-10-23 19:52:35.913 296 16474.00 282.32 51013.31 88888.00 2017-10-23 19:52:36.413 296 16473.96 282.30 51013.31 88888.00 2017-10-23 19:52:36.913 296 16474.00 282.39 51013.29 88888.00 2017-10-23 19:52:37.413 296 16473.97 282.41 51013.30 88888.00 2017-10-23 19:52:37.913 296 16473.92 282.35 51013.32 88888.00 2017-10-23 19:52:38.413 296 16473.99 282.37 51013.31 88888.00 2017-10-23 19:52:38.913 296 16474.01 282.36 51013.27 88888.00 2017-10-23 19:52:39.413 296 16473.90 282.37 51013.23 88888.00 2017-10-23 19:52:39.913 296 16473.94 282.42 51013.21 88888.00 2017-10-23 19:52:40.413 296 16473.94 282.45 51013.19 88888.00 2017-10-23 19:52:40.913 296 16473.87 282.41 51013.20 88888.00 2017-10-23 19:52:41.413 296 16473.92 282.42 51013.20 88888.00 2017-10-23 19:52:41.913 296 16473.89 282.41 51013.19 88888.00 2017-10-23 19:52:42.413 296 16473.87 282.40 51013.21 88888.00 2017-10-23 19:52:42.913 296 16473.96 282.41 51013.26 88888.00 2017-10-23 19:52:43.413 296 16473.97 282.43 51013.27 88888.00 2017-10-23 19:52:43.913 296 16473.92 282.39 51013.18 88888.00 2017-10-23 19:52:44.413 296 16473.99 282.40 51013.19 88888.00 2017-10-23 19:52:44.913 296 16473.91 282.37 51013.23 88888.00 2017-10-23 19:52:45.413 296 16473.83 282.40 51013.20 88888.00 2017-10-23 19:52:45.913 296 16473.91 282.44 51013.19 88888.00 2017-10-23 19:52:46.413 296 16473.87 282.45 51013.17 88888.00 2017-10-23 19:52:46.913 296 16473.82 282.41 51013.17 88888.00 2017-10-23 19:52:47.404 296 16473.89 282.45 51013.17 88888.00 2017-10-23 19:52:47.904 296 16473.79 282.41 51013.21 88888.00 2017-10-23 19:52:48.404 296 16473.79 282.37 51013.28 88888.00 2017-10-23 19:52:48.904 296 16473.82 282.45 51013.30 88888.00 2017-10-23 19:52:49.404 296 16473.83 282.44 51013.32 88888.00 2017-10-23 19:52:49.904 296 16473.87 282.47 51013.29 88888.00 2017-10-23 19:52:50.404 296 16473.86 282.47 51013.23 88888.00 2017-10-23 19:52:50.904 296 16473.82 282.40 51013.19 88888.00 2017-10-23 19:52:51.404 296 16473.82 282.40 51013.19 88888.00 2017-10-23 19:52:51.904 296 16473.81 282.34 51013.23 88888.00 2017-10-23 19:52:52.404 296 16473.76 282.32 51013.24 88888.00 2017-10-23 19:52:52.904 296 16473.80 282.37 51013.26 88888.00 2017-10-23 19:52:53.404 296 16473.78 282.41 51013.33 88888.00 2017-10-23 19:52:53.904 296 16473.77 282.36 51013.31 88888.00 2017-10-23 19:52:54.404 296 16473.88 282.48 51013.28 88888.00 2017-10-23 19:52:54.904 296 16473.85 282.41 51013.26 88888.00 2017-10-23 19:52:55.404 296 16473.87 282.34 51013.26 88888.00 2017-10-23 19:52:55.904 296 16473.87 282.41 51013.29 88888.00 2017-10-23 19:52:56.404 296 16473.79 282.39 51013.34 88888.00 2017-10-23 19:52:56.904 296 16473.81 282.34 51013.29 88888.00 2017-10-23 19:52:57.404 296 16473.81 282.34 51013.27 88888.00 2017-10-23 19:52:57.904 296 16473.76 282.30 51013.29 88888.00 2017-10-23 19:52:58.404 296 16473.78 282.31 51013.26 88888.00 2017-10-23 19:52:58.904 296 16473.78 282.35 51013.26 88888.00 2017-10-23 19:52:59.404 296 16473.76 282.32 51013.19 88888.00 2017-10-23 19:52:59.904 296 16473.82 282.36 51013.15 88888.00 2017-10-23 19:53:00.404 296 16473.85 282.37 51013.22 88888.00 2017-10-23 19:53:00.904 296 16473.80 282.39 51013.26 88888.00 2017-10-23 19:53:01.404 296 16473.85 282.43 51013.27 88888.00 2017-10-23 19:53:01.904 296 16473.83 282.35 51013.19 88888.00 2017-10-23 19:53:02.404 296 16473.81 282.30 51013.13 88888.00 2017-10-23 19:53:02.904 296 16473.83 282.40 51013.19 88888.00 2017-10-23 19:53:03.404 296 16473.79 282.35 51013.23 88888.00 2017-10-23 19:53:03.904 296 16473.73 282.32 51013.26 88888.00 2017-10-23 19:53:04.404 296 16473.77 282.35 51013.26 88888.00 2017-10-23 19:53:04.904 296 16473.69 282.32 51013.26 88888.00 2017-10-23 19:53:05.404 296 16473.70 282.32 51013.24 88888.00 2017-10-23 19:53:05.904 296 16473.73 282.31 51013.24 88888.00 2017-10-23 19:53:06.404 296 16473.74 282.31 51013.24 88888.00 2017-10-23 19:53:06.904 296 16473.80 282.32 51013.24 88888.00 2017-10-23 19:53:07.404 296 16473.78 282.32 51013.23 88888.00 2017-10-23 19:53:07.904 296 16473.74 282.27 51013.22 88888.00 2017-10-23 19:53:08.404 296 16473.79 282.28 51013.22 88888.00 2017-10-23 19:53:08.904 296 16473.76 282.30 51013.27 88888.00 2017-10-23 19:53:09.404 296 16473.70 282.26 51013.29 88888.00 2017-10-23 19:53:09.904 296 16473.78 282.30 51013.30 88888.00 2017-10-23 19:53:10.404 296 16473.76 282.32 51013.32 88888.00 2017-10-23 19:53:10.904 296 16473.70 282.27 51013.31 88888.00 2017-10-23 19:53:11.404 296 16473.80 282.28 51013.28 88888.00 2017-10-23 19:53:11.904 296 16473.74 282.23 51013.30 88888.00 2017-10-23 19:53:12.404 296 16473.72 282.25 51013.32 88888.00 2017-10-23 19:53:12.904 296 16473.78 282.28 51013.36 88888.00 2017-10-23 19:53:13.404 296 16473.77 282.17 51013.37 88888.00 2017-10-23 19:53:13.904 296 16473.79 282.15 51013.33 88888.00 2017-10-23 19:53:14.404 296 16473.85 282.25 51013.30 88888.00 2017-10-23 19:53:14.904 296 16473.79 282.21 51013.29 88888.00 2017-10-23 19:53:15.404 296 16473.81 282.26 51013.32 88888.00 2017-10-23 19:53:15.904 296 16473.85 282.30 51013.32 88888.00 2017-10-23 19:53:16.404 296 16473.80 282.27 51013.33 88888.00 2017-10-23 19:53:16.904 296 16473.86 282.30 51013.37 88888.00 2017-10-23 19:53:17.405 296 16473.85 282.34 51013.45 88888.00 2017-10-23 19:53:17.905 296 16473.78 282.27 51013.40 88888.00 2017-10-23 19:53:18.905 296 16473.87 282.34 51013.40 88888.00 2017-10-23 19:53:19.405 296 16473.82 282.25 51013.45 88888.00 2017-10-23 19:53:19.905 296 16473.82 282.27 51013.45 88888.00 2017-10-23 19:53:20.405 296 16473.83 282.33 51013.41 88888.00 2017-10-23 19:53:20.905 296 16473.78 282.26 51013.41 88888.00 2017-10-23 19:53:21.405 296 16473.83 282.22 51013.47 88888.00 2017-10-23 19:53:21.905 296 16473.83 282.25 51013.50 88888.00 2017-10-23 19:53:22.405 296 16473.73 282.19 51013.48 88888.00 2017-10-23 19:53:22.905 296 16473.79 282.27 51013.46 88888.00 2017-10-23 19:53:23.405 296 16473.81 282.31 51013.52 88888.00 2017-10-23 19:53:23.905 296 16473.76 282.28 51013.55 88888.00 2017-10-23 19:53:24.405 296 16473.83 282.26 51013.51 88888.00 2017-10-23 19:53:24.905 296 16473.82 282.27 51013.55 88888.00 2017-10-23 19:53:25.405 296 16473.78 282.27 51013.50 88888.00 2017-10-23 19:53:25.905 296 16473.85 282.33 51013.51 88888.00 2017-10-23 19:53:26.405 296 16473.89 282.41 51013.57 88888.00 2017-10-23 19:53:26.905 296 16473.85 282.37 51013.51 88888.00 2017-10-23 19:53:27.405 296 16473.88 282.39 51013.49 88888.00 2017-10-23 19:53:27.905 296 16473.86 282.41 51013.54 88888.00 2017-10-23 19:53:28.405 296 16473.82 282.33 51013.52 88888.00 2017-10-23 19:53:28.905 296 16473.90 282.35 51013.54 88888.00 2017-10-23 19:53:29.405 296 16473.86 282.39 51013.55 88888.00 2017-10-23 19:53:29.905 296 16473.87 282.37 51013.52 88888.00 2017-10-23 19:53:30.405 296 16473.97 282.41 51013.51 88888.00 2017-10-23 19:53:30.905 296 16473.90 282.40 51013.54 88888.00 2017-10-23 19:53:31.405 296 16473.86 282.37 51013.52 88888.00 2017-10-23 19:53:31.905 296 16473.91 282.34 51013.54 88888.00 2017-10-23 19:53:32.405 296 16473.89 282.32 51013.60 88888.00 2017-10-23 19:53:32.905 296 16473.95 282.39 51013.59 88888.00 2017-10-23 19:53:33.405 296 16474.01 282.44 51013.51 88888.00 2017-10-23 19:53:33.905 296 16473.97 282.43 51013.52 88888.00 2017-10-23 19:53:34.405 296 16473.98 282.39 51013.56 88888.00 2017-10-23 19:53:34.905 296 16474.04 282.42 51013.54 88888.00 2017-10-23 19:53:35.405 296 16473.97 282.41 51013.52 88888.00 2017-10-23 19:53:35.905 296 16473.98 282.39 51013.51 88888.00 2017-10-23 19:53:36.405 296 16474.05 282.39 51013.49 88888.00 2017-10-23 19:53:36.905 296 16474.03 282.33 51013.50 88888.00 2017-10-23 19:53:37.405 296 16474.00 282.35 51013.55 88888.00 2017-10-23 19:53:37.905 296 16474.08 282.40 51013.59 88888.00 2017-10-23 19:53:38.405 296 16474.05 282.36 51013.59 88888.00 2017-10-23 19:53:38.905 296 16474.03 282.30 51013.61 88888.00 2017-10-23 19:53:39.405 296 16474.12 282.37 51013.56 88888.00 2017-10-23 19:53:39.905 296 16474.11 282.43 51013.57 88888.00 2017-10-23 19:53:40.405 296 16474.05 282.35 51013.61 88888.00 2017-10-23 19:53:40.905 296 16474.15 282.36 51013.58 88888.00 2017-10-23 19:53:41.405 296 16474.15 282.41 51013.57 88888.00 2017-10-23 19:53:41.905 296 16474.09 282.41 51013.57 88888.00 2017-10-23 19:53:42.405 296 16474.08 282.49 51013.55 88888.00 2017-10-23 19:53:42.905 296 16474.07 282.45 51013.59 88888.00 2017-10-23 19:53:43.405 296 16474.07 282.37 51013.59 88888.00 2017-10-23 19:53:43.905 296 16474.15 282.42 51013.49 88888.00 2017-10-23 19:53:44.405 296 16474.17 282.47 51013.43 88888.00 2017-10-23 19:53:44.905 296 16474.11 282.36 51013.47 88888.00 2017-10-23 19:53:45.405 296 16474.17 282.40 51013.52 88888.00 2017-10-23 19:53:45.905 296 16474.17 282.50 51013.55 88888.00 2017-10-23 19:53:46.405 296 16474.16 282.49 51013.58 88888.00 2017-10-23 19:53:46.905 296 16474.20 282.48 51013.59 88888.00 2017-10-23 19:53:47.405 296 16474.29 282.50 51013.64 88888.00 2017-10-23 19:53:47.905 296 16474.21 282.45 51013.63 88888.00 2017-10-23 19:53:48.405 296 16474.23 282.47 51013.65 88888.00 2017-10-23 19:53:48.906 296 16474.30 282.54 51013.66 88888.00 2017-10-23 19:53:49.406 296 16474.27 282.50 51013.60 88888.00 2017-10-23 19:53:49.906 296 16474.24 282.44 51013.64 88888.00 2017-10-23 19:53:50.406 296 16474.34 282.49 51013.68 88888.00 2017-10-23 19:53:50.906 296 16474.33 282.51 51013.69 88888.00 2017-10-23 19:53:51.406 296 16474.26 282.47 51013.73 88888.00 2017-10-23 19:53:51.906 296 16474.32 282.45 51013.69 88888.00 2017-10-23 19:53:52.406 296 16474.29 282.44 51013.65 88888.00 2017-10-23 19:53:52.906 296 16474.23 282.42 51013.68 88888.00 2017-10-23 19:53:53.406 296 16474.18 282.45 51013.63 88888.00 2017-10-23 19:53:53.906 296 16474.27 282.51 51013.59 88888.00 2017-10-23 19:53:54.406 296 16474.25 282.48 51013.57 88888.00 2017-10-23 19:53:54.906 296 16474.20 282.45 51013.60 88888.00 2017-10-23 19:53:55.406 296 16474.27 282.52 51013.66 88888.00 2017-10-23 19:53:55.906 296 16474.24 282.51 51013.65 88888.00 2017-10-23 19:53:56.406 296 16474.21 282.44 51013.64 88888.00 2017-10-23 19:53:56.906 296 16474.29 282.50 51013.66 88888.00 2017-10-23 19:53:57.406 296 16474.26 282.50 51013.64 88888.00 2017-10-23 19:53:57.906 296 16474.25 282.49 51013.61 88888.00 2017-10-23 19:53:58.406 296 16474.32 282.57 51013.60 88888.00 2017-10-23 19:53:58.906 296 16474.36 282.53 51013.63 88888.00 2017-10-23 19:53:59.406 296 16474.36 282.56 51013.69 88888.00 2017-10-23 19:53:59.906 296 16474.33 282.57 51013.68 88888.00 2017-10-23 19:54:00.406 296 16474.41 282.61 51013.61 88888.00 2017-10-23 19:54:00.906 296 16474.38 282.54 51013.57 88888.00 2017-10-23 19:54:01.406 296 16474.36 282.50 51013.58 88888.00 2017-10-23 19:54:01.906 296 16474.48 282.54 51013.55 88888.00 2017-10-23 19:54:02.406 296 16474.49 282.56 51013.55 88888.00 2017-10-23 19:54:02.906 296 16474.41 282.54 51013.51 88888.00 2017-10-23 19:54:03.406 296 16474.44 282.54 51013.54 88888.00 2017-10-23 19:54:03.906 296 16474.50 282.58 51013.57 88888.00 2017-10-23 19:54:04.406 296 16474.50 282.62 51013.57 88888.00 2017-10-23 19:54:04.906 296 16474.51 282.59 51013.59 88888.00 2017-10-23 19:54:05.406 296 16474.57 282.59 51013.55 88888.00 2017-10-23 19:54:05.906 296 16474.57 282.59 51013.55 88888.00 2017-10-23 19:54:06.406 296 16474.48 282.57 51013.57 88888.00 2017-10-23 19:54:06.906 296 16474.52 282.56 51013.54 88888.00 2017-10-23 19:54:07.406 296 16474.53 282.58 51013.52 88888.00 2017-10-23 19:54:07.906 296 16474.50 282.60 51013.52 88888.00 2017-10-23 19:54:08.406 296 16474.52 282.57 51013.55 88888.00 2017-10-23 19:54:08.906 296 16474.56 282.60 51013.50 88888.00 2017-10-23 19:54:09.406 296 16474.53 282.58 51013.47 88888.00 2017-10-23 19:54:09.906 296 16474.44 282.52 51013.48 88888.00 2017-10-23 19:54:10.406 296 16474.44 282.54 51013.50 88888.00 2017-10-23 19:54:10.906 296 16474.51 282.57 51013.50 88888.00 2017-10-23 19:54:11.406 296 16474.44 282.60 51013.48 88888.00 2017-10-23 19:54:11.906 296 16474.45 282.65 51013.51 88888.00 2017-10-23 19:54:12.406 296 16474.49 282.61 51013.56 88888.00 2017-10-23 19:54:12.906 296 16474.45 282.53 51013.56 88888.00 2017-10-23 19:54:13.406 296 16474.41 282.56 51013.57 88888.00 2017-10-23 19:54:13.906 296 16474.49 282.58 51013.61 88888.00 2017-10-23 19:54:14.406 296 16474.52 282.60 51013.58 88888.00 2017-10-23 19:54:14.906 296 16474.45 282.53 51013.61 88888.00 2017-10-23 19:54:15.406 296 16474.48 282.53 51013.52 88888.00 2017-10-23 19:54:15.906 296 16474.56 282.59 51013.48 88888.00 2017-10-23 19:54:16.406 296 16474.45 282.57 51013.48 88888.00 2017-10-23 19:54:16.906 296 16474.40 282.49 51013.47 88888.00 2017-10-23 19:54:17.406 296 16474.44 282.56 51013.47 88888.00 2017-10-23 19:54:17.906 296 16474.48 282.58 51013.47 88888.00 2017-10-23 19:54:18.406 296 16474.41 282.50 51013.46 88888.00 2017-10-23 19:54:18.907 296 16474.43 282.53 51013.41 88888.00 2017-10-23 19:54:19.407 296 16474.45 282.61 51013.45 88888.00 2017-10-23 19:54:19.907 296 16474.38 282.56 51013.47 88888.00 2017-10-23 19:54:20.407 296 16474.36 282.51 51013.50 88888.00 2017-10-23 19:54:20.907 296 16474.42 282.58 51013.55 88888.00 2017-10-23 19:54:21.407 296 16474.38 282.56 51013.63 88888.00 2017-10-23 19:54:21.907 296 16474.32 282.56 51013.61 88888.00 2017-10-23 19:54:22.407 296 16474.39 282.56 51013.63 88888.00 2017-10-23 19:54:22.907 296 16474.40 282.57 51013.59 88888.00 2017-10-23 19:54:23.407 296 16474.38 282.51 51013.54 88888.00 2017-10-23 19:54:23.907 296 16474.39 282.50 51013.52 88888.00 2017-10-23 19:54:24.407 296 16474.44 282.52 51013.56 88888.00 2017-10-23 19:54:24.907 296 16474.35 282.56 51013.60 88888.00 2017-10-23 19:54:25.407 296 16474.36 282.45 51013.59 88888.00 2017-10-23 19:54:25.907 296 16474.48 282.49 51013.54 88888.00 2017-10-23 19:54:26.407 296 16474.48 282.49 51013.59 88888.00 2017-10-23 19:54:26.907 296 16474.39 282.40 51013.52 88888.00 2017-10-23 19:54:27.407 296 16474.41 282.41 51013.47 88888.00 2017-10-23 19:54:27.907 296 16474.47 282.50 51013.46 88888.00 2017-10-23 19:54:28.407 296 16474.41 282.50 51013.47 88888.00 2017-10-23 19:54:28.907 296 16474.41 282.49 51013.49 88888.00 2017-10-23 19:54:29.407 296 16474.48 282.45 51013.46 88888.00 2017-10-23 19:54:29.907 296 16474.43 282.43 51013.50 88888.00 2017-10-23 19:54:30.407 296 16474.32 282.45 51013.50 88888.00 2017-10-23 19:54:30.907 296 16474.35 282.45 51013.46 88888.00 2017-10-23 19:54:31.407 296 16474.44 282.48 51013.50 88888.00 2017-10-23 19:54:31.907 296 16474.39 282.43 51013.55 88888.00 2017-10-23 19:54:32.407 296 16474.34 282.42 51013.52 88888.00 2017-10-23 19:54:32.907 296 16474.41 282.47 51013.50 88888.00 2017-10-23 19:54:33.407 296 16474.42 282.49 51013.52 88888.00 2017-10-23 19:54:33.907 296 16474.33 282.48 51013.55 88888.00 2017-10-23 19:54:34.407 296 16474.38 282.52 51013.49 88888.00 2017-10-23 19:54:34.907 296 16474.44 282.50 51013.47 88888.00 2017-10-23 19:54:35.407 296 16474.38 282.50 51013.46 88888.00 2017-10-23 19:54:35.907 296 16474.31 282.44 51013.49 88888.00 2017-10-23 19:54:36.407 296 16474.33 282.48 51013.50 88888.00 2017-10-23 19:54:36.907 296 16474.34 282.49 51013.50 88888.00 2017-10-23 19:54:37.407 296 16474.34 282.43 51013.48 88888.00 2017-10-23 19:54:37.907 296 16474.41 282.47 51013.51 88888.00 2017-10-23 19:54:38.407 296 16474.42 282.48 51013.59 88888.00 2017-10-23 19:54:38.907 296 16474.34 282.44 51013.56 88888.00 2017-10-23 19:54:39.407 296 16474.32 282.41 51013.54 88888.00 2017-10-23 19:54:39.907 296 16474.36 282.43 51013.50 88888.00 2017-10-23 19:54:40.407 296 16474.38 282.43 51013.47 88888.00 2017-10-23 19:54:40.907 296 16474.31 282.42 51013.48 88888.00 2017-10-23 19:54:41.407 296 16474.33 282.42 51013.55 88888.00 2017-10-23 19:54:41.907 296 16474.33 282.37 51013.55 88888.00 2017-10-23 19:54:42.407 296 16474.27 282.30 51013.51 88888.00 2017-10-23 19:54:42.907 296 16474.30 282.25 51013.52 88888.00 2017-10-23 19:54:43.407 296 16474.34 282.33 51013.56 88888.00 2017-10-23 19:54:43.907 296 16474.32 282.35 51013.50 88888.00 2017-10-23 19:54:44.407 296 16474.26 282.30 51013.51 88888.00 2017-10-23 19:54:44.907 296 16474.30 282.35 51013.56 88888.00 2017-10-23 19:54:45.407 296 16474.32 282.44 51013.52 88888.00 2017-10-23 19:54:45.907 296 16474.26 282.47 51013.55 88888.00 2017-10-23 19:54:46.407 296 16474.27 282.43 51013.56 88888.00 2017-10-23 19:54:46.907 296 16474.33 282.48 51013.50 88888.00 2017-10-23 19:54:47.407 296 16474.27 282.51 51013.52 88888.00 2017-10-23 19:54:47.907 296 16474.26 282.52 51013.56 88888.00 2017-10-23 19:54:48.407 296 16474.30 282.56 51013.57 88888.00 2017-10-23 19:54:48.908 296 16474.27 282.51 51013.57 88888.00 2017-10-23 19:54:49.408 296 16474.22 282.39 51013.58 88888.00 2017-10-23 19:54:49.908 296 16474.33 282.41 51013.55 88888.00 2017-10-23 19:54:50.408 296 16474.32 282.48 51013.48 88888.00 2017-10-23 19:54:50.908 296 16474.26 282.49 51013.56 88888.00 2017-10-23 19:54:51.408 296 16474.26 282.45 51013.55 88888.00 2017-10-23 19:54:51.908 296 16474.35 282.48 51013.56 88888.00 2017-10-23 19:54:52.408 296 16474.33 282.43 51013.56 88888.00 2017-10-23 19:54:52.908 296 16474.26 282.49 51013.49 88888.00 2017-10-23 19:54:53.408 296 16474.30 282.52 51013.49 88888.00 2017-10-23 19:54:53.908 296 16474.29 282.50 51013.54 88888.00 2017-10-23 19:54:54.408 296 16474.29 282.48 51013.55 88888.00 2017-10-23 19:54:54.908 296 16474.33 282.49 51013.60 88888.00 2017-10-23 19:54:55.408 296 16474.31 282.53 51013.58 88888.00 2017-10-23 19:54:55.908 296 16474.20 282.45 51013.59 88888.00 2017-10-23 19:54:56.408 296 16474.24 282.42 51013.59 88888.00 2017-10-23 19:54:56.908 296 16474.27 282.53 51013.59 88888.00 2017-10-23 19:54:57.408 296 16474.20 282.47 51013.55 88888.00 2017-10-23 19:54:57.908 296 16474.20 282.48 51013.49 88888.00 2017-10-23 19:54:58.408 296 16474.27 282.50 51013.49 88888.00 2017-10-23 19:54:58.908 296 16474.16 282.49 51013.55 88888.00 2017-10-23 19:54:59.408 296 16474.18 282.48 51013.61 88888.00 2017-10-23 19:54:59.908 296 16474.25 282.50 51013.59 88888.00 2017-10-23 19:55:00.408 296 16474.21 282.45 51013.54 88888.00 2017-10-23 19:55:00.908 296 16474.15 282.45 51013.55 88888.00 2017-10-23 19:55:01.408 296 16474.26 282.54 51013.55 88888.00 2017-10-23 19:55:01.908 296 16474.23 282.62 51013.54 88888.00 2017-10-23 19:55:02.408 296 16474.16 282.57 51013.51 88888.00 2017-10-23 19:55:02.908 296 16474.23 282.61 51013.55 88888.00 2017-10-23 19:55:03.408 296 16474.23 282.61 51013.57 88888.00 2017-10-23 19:55:03.908 296 16474.16 282.60 51013.63 88888.00 2017-10-23 19:55:04.408 296 16474.16 282.61 51013.59 88888.00 2017-10-23 19:55:04.908 296 16474.17 282.59 51013.57 88888.00 2017-10-23 19:55:05.408 296 16474.15 282.60 51013.55 88888.00 2017-10-23 19:55:05.908 296 16474.20 282.60 51013.60 88888.00 2017-10-23 19:55:06.408 296 16474.20 282.59 51013.57 88888.00 2017-10-23 19:55:06.908 296 16474.14 282.57 51013.52 88888.00 2017-10-23 19:55:07.408 296 16474.23 282.59 51013.52 88888.00 2017-10-23 19:55:07.908 296 16474.21 282.60 51013.52 88888.00 2017-10-23 19:55:08.408 296 16474.13 282.59 51013.52 88888.00 2017-10-23 19:55:08.908 296 16474.24 282.60 51013.54 88888.00 2017-10-23 19:55:09.408 296 16474.26 282.56 51013.58 88888.00 2017-10-23 19:55:09.908 296 16474.16 282.51 51013.64 88888.00 2017-10-23 19:55:10.408 296 16474.22 282.54 51013.69 88888.00 2017-10-23 19:55:10.908 296 16474.18 282.52 51013.66 88888.00 2017-10-23 19:55:11.408 296 16474.12 282.49 51013.61 88888.00 2017-10-23 19:55:11.908 296 16474.20 282.54 51013.60 88888.00 2017-10-23 19:55:12.408 296 16474.22 282.54 51013.59 88888.00 2017-10-23 19:55:12.908 296 16474.14 282.48 51013.57 88888.00 2017-10-23 19:55:13.408 296 16474.14 282.47 51013.52 88888.00 2017-10-23 19:55:13.908 296 16474.21 282.51 51013.48 88888.00 2017-10-23 19:55:14.408 296 16474.14 282.41 51013.45 88888.00 2017-10-23 19:55:14.908 296 16474.15 282.43 51013.45 88888.00 2017-10-23 19:55:15.408 296 16474.21 282.49 51013.54 88888.00 2017-10-23 19:55:15.908 296 16474.17 282.44 51013.59 88888.00 2017-10-23 19:55:16.408 296 16474.18 282.44 51013.57 88888.00 2017-10-23 19:55:16.908 296 16474.21 282.53 51013.54 88888.00 2017-10-23 19:55:17.408 296 16474.18 282.51 51013.54 88888.00 2017-10-23 19:55:17.908 296 16474.18 282.43 51013.59 88888.00 2017-10-23 19:55:18.408 296 16474.20 282.48 51013.57 88888.00 2017-10-23 19:55:18.909 296 16474.17 282.41 51013.55 88888.00 2017-10-23 19:55:19.409 296 16474.16 282.37 51013.56 88888.00 2017-10-23 19:55:19.909 296 16474.23 282.49 51013.58 88888.00 2017-10-23 19:55:20.409 296 16474.24 282.49 51013.55 88888.00 2017-10-23 19:55:20.909 296 16474.21 282.49 51013.55 88888.00 2017-10-23 19:55:21.409 296 16474.31 282.48 51013.49 88888.00 2017-10-23 19:55:21.909 296 16474.35 282.45 51013.47 88888.00 2017-10-23 19:55:22.409 296 16474.29 282.43 51013.52 88888.00 2017-10-23 19:55:22.909 296 16474.27 282.47 51013.56 88888.00 2017-10-23 19:55:23.409 296 16474.32 282.49 51013.54 88888.00 2017-10-23 19:55:23.909 296 16474.26 282.45 51013.52 88888.00 2017-10-23 19:55:24.409 296 16474.26 282.42 51013.47 88888.00 2017-10-23 19:55:24.909 296 16474.34 282.44 51013.43 88888.00 2017-10-23 19:55:25.409 296 16474.30 282.42 51013.46 88888.00 2017-10-23 19:55:25.909 296 16474.22 282.42 51013.50 88888.00 2017-10-23 19:55:26.409 296 16474.30 282.51 51013.49 88888.00 2017-10-23 19:55:26.909 296 16474.32 282.54 51013.50 88888.00 2017-10-23 19:55:27.409 296 16474.25 282.51 51013.52 88888.00 2017-10-23 19:55:27.909 296 16474.32 282.45 51013.45 88888.00 2017-10-23 19:55:28.409 296 16474.34 282.53 51013.46 88888.00 2017-10-23 19:55:28.909 296 16474.30 282.51 51013.55 88888.00 2017-10-23 19:55:29.409 296 16474.31 282.47 51013.56 88888.00 2017-10-23 19:55:29.909 296 16474.39 282.49 51013.55 88888.00 2017-10-23 19:55:30.409 296 16474.35 282.48 51013.52 88888.00 2017-10-23 19:55:30.909 296 16474.29 282.40 51013.54 88888.00 2017-10-23 19:55:31.409 296 16474.35 282.40 51013.54 88888.00 2017-10-23 19:55:31.909 296 16474.44 282.43 51013.51 88888.00 2017-10-23 19:55:32.409 296 16474.39 282.40 51013.50 88888.00 2017-10-23 19:55:32.909 296 16474.36 282.40 51013.52 88888.00 2017-10-23 19:55:33.409 296 16474.43 282.40 51013.57 88888.00 2017-10-23 19:55:33.909 296 16474.42 282.40 51013.60 88888.00 2017-10-23 19:55:34.409 296 16474.39 282.36 51013.60 88888.00 2017-10-23 19:55:34.909 296 16474.45 282.44 51013.60 88888.00 2017-10-23 19:55:35.409 296 16474.50 282.43 51013.58 88888.00 2017-10-23 19:55:35.909 296 16474.44 282.42 51013.56 88888.00 2017-10-23 19:55:36.409 296 16474.39 282.37 51013.46 88888.00 2017-10-23 19:55:36.909 296 16474.49 282.44 51013.43 88888.00 2017-10-23 19:55:37.409 296 16474.51 282.48 51013.49 88888.00 2017-10-23 19:55:37.909 296 16474.42 282.49 51013.54 88888.00 2017-10-23 19:55:38.409 296 16474.43 282.49 51013.55 88888.00 2017-10-23 19:55:38.909 296 16474.50 282.48 51013.47 88888.00 2017-10-23 19:55:39.409 296 16474.50 282.44 51013.51 88888.00 2017-10-23 19:55:39.909 296 16474.49 282.42 51013.49 88888.00 2017-10-23 19:55:40.409 296 16474.50 282.41 51013.43 88888.00 2017-10-23 19:55:40.909 296 16474.56 282.48 51013.43 88888.00 2017-10-23 19:55:41.409 296 16474.48 282.48 51013.43 88888.00 2017-10-23 19:55:41.909 296 16474.47 282.45 51013.45 88888.00 2017-10-23 19:55:42.409 296 16474.59 282.47 51013.45 88888.00 2017-10-23 19:55:42.909 296 16474.66 282.45 51013.43 88888.00 2017-10-23 19:55:43.409 296 16474.62 282.49 51013.46 88888.00 2017-10-23 19:55:43.909 296 16474.64 282.50 51013.46 88888.00 2017-10-23 19:55:44.409 296 16474.71 282.56 51013.46 88888.00 2017-10-23 19:55:44.909 296 16474.70 282.54 51013.46 88888.00 2017-10-23 19:55:45.409 296 16474.60 282.48 51013.43 88888.00 2017-10-23 19:55:45.909 296 16474.62 282.45 51013.43 88888.00 2017-10-23 19:55:46.409 296 16474.66 282.51 51013.41 88888.00 2017-10-23 19:55:46.909 296 16474.68 282.49 51013.40 88888.00 2017-10-23 19:55:47.409 296 16474.64 282.50 51013.48 88888.00 2017-10-23 19:55:47.909 296 16474.71 282.48 51013.47 88888.00 2017-10-23 19:55:48.409 296 16474.75 282.49 51013.47 88888.00 2017-10-23 19:55:48.910 296 16474.73 282.53 51013.52 88888.00 2017-10-23 19:55:49.410 296 16474.68 282.48 51013.56 88888.00 2017-10-23 19:55:49.910 296 16474.71 282.45 51013.58 88888.00 2017-10-23 19:55:50.410 296 16474.80 282.51 51013.55 88888.00 2017-10-23 19:55:50.910 296 16474.80 282.50 51013.54 88888.00 2017-10-23 19:55:51.410 296 16474.75 282.50 51013.52 88888.00 2017-10-23 19:55:51.910 296 16474.73 282.47 51013.54 88888.00 2017-10-23 19:55:52.410 296 16474.78 282.52 51013.50 88888.00 2017-10-23 19:55:52.910 296 16474.79 282.53 51013.50 88888.00 2017-10-23 19:55:53.410 296 16474.74 282.53 51013.58 88888.00 2017-10-23 19:55:53.910 296 16474.74 282.50 51013.58 88888.00 2017-10-23 19:55:54.410 296 16474.84 282.54 51013.60 88888.00 2017-10-23 19:55:54.910 296 16474.87 282.59 51013.51 88888.00 2017-10-23 19:55:55.410 296 16474.77 282.52 51013.46 88888.00 2017-10-23 19:55:55.910 296 16474.76 282.47 51013.38 88888.00 2017-10-23 19:55:56.410 296 16474.83 282.44 51013.48 88888.00 2017-10-23 19:55:56.910 296 16474.82 282.49 51013.55 88888.00 2017-10-23 19:55:57.410 296 16474.83 282.50 51013.52 88888.00 2017-10-23 19:55:57.910 296 16474.77 282.48 51013.52 88888.00 2017-10-23 19:55:58.410 296 16474.83 282.49 51013.50 88888.00 2017-10-23 19:55:58.910 296 16474.87 282.54 51013.49 88888.00 2017-10-23 19:55:59.410 296 16474.80 282.56 51013.48 88888.00 2017-10-23 19:55:59.910 296 16474.75 282.51 51013.48 88888.00 2017-10-23 19:56:00.410 296 16474.79 282.50 51013.47 88888.00 2017-10-23 19:56:00.910 296 16474.86 282.52 51013.42 88888.00 2017-10-23 19:56:01.410 296 16474.86 282.54 51013.46 88888.00 2017-10-23 19:56:01.910 296 16474.79 282.51 51013.52 88888.00 2017-10-23 19:56:02.410 296 16474.79 282.50 51013.52 88888.00 2017-10-23 19:56:02.910 296 16474.83 282.54 51013.55 88888.00 2017-10-23 19:56:03.410 296 16474.88 282.59 51013.57 88888.00 2017-10-23 19:56:03.910 296 16474.83 282.56 51013.59 88888.00 2017-10-23 19:56:04.410 296 16474.79 282.48 51013.54 88888.00 2017-10-23 19:56:04.910 296 16474.89 282.48 51013.52 88888.00 2017-10-23 19:56:05.410 296 16474.97 282.56 51013.52 88888.00 2017-10-23 19:56:05.910 296 16474.92 282.54 51013.54 88888.00 2017-10-23 19:56:06.410 296 16474.82 282.52 51013.51 88888.00 2017-10-23 19:56:06.910 296 16474.85 282.56 51013.55 88888.00 2017-10-23 19:56:07.410 296 16474.95 282.57 51013.55 88888.00 2017-10-23 19:56:07.910 296 16474.88 282.51 51013.50 88888.00 2017-10-23 19:56:08.410 296 16474.82 282.45 51013.49 88888.00 2017-10-23 19:56:08.910 296 16474.82 282.48 51013.46 88888.00 2017-10-23 19:56:09.410 296 16474.91 282.57 51013.48 88888.00 2017-10-23 19:56:09.910 296 16474.96 282.58 51013.54 88888.00 2017-10-23 19:56:10.410 296 16474.88 282.53 51013.56 88888.00 2017-10-23 19:56:10.910 296 16474.85 282.48 51013.51 88888.00 2017-10-23 19:56:11.410 296 16474.95 282.56 51013.55 88888.00 2017-10-23 19:56:11.910 296 16475.03 282.66 51013.46 88888.00 2017-10-23 19:56:12.410 296 16475.00 282.58 51013.45 88888.00 2017-10-23 19:56:12.910 296 16474.86 282.53 51013.48 88888.00 2017-10-23 19:56:13.410 296 16474.87 282.54 51013.49 88888.00 2017-10-23 19:56:13.911 296 16474.97 282.61 51013.50 88888.00 2017-10-23 19:56:14.411 296 16474.94 282.59 51013.54 88888.00 2017-10-23 19:56:14.911 296 16474.88 282.52 51013.55 88888.00 2017-10-23 19:56:15.411 296 16474.91 282.53 51013.54 88888.00 2017-10-23 19:56:15.911 296 16475.04 282.66 51013.59 88888.00 2017-10-23 19:56:16.411 296 16475.02 282.70 51013.65 88888.00 2017-10-23 19:56:16.911 296 16474.93 282.58 51013.63 88888.00 2017-10-23 19:56:17.411 296 16474.89 282.54 51013.63 88888.00 2017-10-23 19:56:17.911 296 16474.95 282.63 51013.57 88888.00 2017-10-23 19:56:18.411 296 16475.02 282.66 51013.56 88888.00 2017-10-23 19:56:18.911 296 16474.97 282.59 51013.61 88888.00 2017-10-23 19:56:19.411 296 16474.87 282.58 51013.60 88888.00 2017-10-23 19:56:19.911 296 16474.86 282.62 51013.61 88888.00 2017-10-23 19:56:20.411 296 16474.85 282.66 51013.61 88888.00 2017-10-23 19:56:20.911 296 16474.84 282.65 51013.56 88888.00 2017-10-23 19:56:21.411 296 16474.77 282.56 51013.56 88888.00 2017-10-23 19:56:21.911 296 16474.83 282.58 51013.60 88888.00 2017-10-23 19:56:22.411 296 16474.91 282.63 51013.57 88888.00 2017-10-23 19:56:22.911 296 16474.89 282.66 51013.58 88888.00 2017-10-23 19:56:23.411 296 16474.78 282.63 51013.63 88888.00 2017-10-23 19:56:23.911 296 16474.79 282.66 51013.60 88888.00 2017-10-23 19:56:24.411 296 16474.87 282.68 51013.60 88888.00 2017-10-23 19:56:24.911 296 16474.87 282.66 51013.59 88888.00 2017-10-23 19:56:25.411 296 16474.80 282.57 51013.55 88888.00 2017-10-23 19:56:25.911 296 16474.78 282.57 51013.57 88888.00 2017-10-23 19:56:26.411 296 16474.86 282.66 51013.58 88888.00 2017-10-23 19:56:26.911 296 16474.86 282.65 51013.61 88888.00 2017-10-23 19:56:27.411 296 16474.77 282.53 51013.63 88888.00 2017-10-23 19:56:27.911 296 16474.77 282.56 51013.60 88888.00 2017-10-23 19:56:28.411 296 16474.91 282.62 51013.65 88888.00 2017-10-23 19:56:28.911 296 16474.94 282.60 51013.65 88888.00 2017-10-23 19:56:29.411 296 16474.86 282.54 51013.61 88888.00 2017-10-23 19:56:29.911 296 16474.84 282.53 51013.60 88888.00 2017-10-23 19:56:30.411 296 16474.92 282.63 51013.57 88888.00 2017-10-23 19:56:30.911 296 16474.94 282.67 51013.59 88888.00 2017-10-23 19:56:31.411 296 16474.87 282.57 51013.64 88888.00 2017-10-23 19:56:31.911 296 16474.83 282.53 51013.66 88888.00 2017-10-23 19:56:32.411 296 16474.92 282.57 51013.73 88888.00 2017-10-23 19:56:32.911 296 16474.99 282.58 51013.68 88888.00 2017-10-23 19:56:33.411 296 16474.92 282.58 51013.65 88888.00 2017-10-23 19:56:33.911 296 16474.91 282.58 51013.68 88888.00 2017-10-23 19:56:34.411 296 16475.00 282.59 51013.73 88888.00 2017-10-23 19:56:34.911 296 16474.96 282.67 51013.75 88888.00 2017-10-23 19:56:35.411 296 16474.88 282.68 51013.66 88888.00 2017-10-23 19:56:35.911 296 16474.82 282.59 51013.64 88888.00 2017-10-23 19:56:36.411 296 16474.87 282.57 51013.60 88888.00 2017-10-23 19:56:36.911 296 16474.96 282.54 51013.65 88888.00 2017-10-23 19:56:37.411 296 16475.01 282.56 51013.68 88888.00 2017-10-23 19:56:37.911 296 16474.87 282.51 51013.63 88888.00 2017-10-23 19:56:38.411 296 16474.85 282.50 51013.66 88888.00 2017-10-23 19:56:38.911 296 16474.87 282.58 51013.70 88888.00 2017-10-23 19:56:39.411 296 16474.87 282.62 51013.69 88888.00 2017-10-23 19:56:39.911 296 16474.78 282.50 51013.68 88888.00 2017-10-23 19:56:40.411 296 16474.78 282.47 51013.69 88888.00 2017-10-23 19:56:40.911 296 16474.84 282.58 51013.69 88888.00 2017-10-23 19:56:41.411 296 16474.83 282.61 51013.64 88888.00 2017-10-23 19:56:41.911 296 16474.83 282.54 51013.65 88888.00 2017-10-23 19:56:42.411 296 16474.77 282.49 51013.67 88888.00 2017-10-23 19:56:42.911 296 16474.78 282.51 51013.67 88888.00 2017-10-23 19:56:43.411 296 16474.86 282.56 51013.64 88888.00 2017-10-23 19:56:43.912 296 16474.83 282.54 51013.59 88888.00 2017-10-23 19:56:44.412 296 16474.82 282.51 51013.55 88888.00 2017-10-23 19:56:44.912 296 16474.87 282.54 51013.57 88888.00 2017-10-23 19:56:45.412 296 16474.91 282.61 51013.57 88888.00 2017-10-23 19:56:45.912 296 16474.85 282.61 51013.57 88888.00 2017-10-23 19:56:46.412 296 16474.76 282.49 51013.60 88888.00 2017-10-23 19:56:46.912 296 16474.82 282.50 51013.61 88888.00 2017-10-23 19:56:47.412 296 16474.89 282.60 51013.63 88888.00 2017-10-23 19:56:47.912 296 16474.91 282.63 51013.61 88888.00 2017-10-23 19:56:48.412 296 16474.80 282.60 51013.59 88888.00 2017-10-23 19:56:48.912 296 16474.84 282.49 51013.56 88888.00 2017-10-23 19:56:49.412 296 16474.93 282.50 51013.56 88888.00 2017-10-23 19:56:49.912 296 16474.93 282.54 51013.55 88888.00 2017-10-23 19:56:50.412 296 16474.84 282.56 51013.52 88888.00 2017-10-23 19:56:50.912 296 16474.84 282.56 51013.50 88888.00 2017-10-23 19:56:51.412 296 16474.91 282.60 51013.50 88888.00 2017-10-23 19:56:51.912 296 16474.93 282.60 51013.51 88888.00 2017-10-23 19:56:52.412 296 16474.89 282.58 51013.57 88888.00 2017-10-23 19:56:52.912 296 16474.84 282.58 51013.60 88888.00 2017-10-23 19:56:53.412 296 16474.85 282.61 51013.56 88888.00 2017-10-23 19:56:53.912 296 16474.89 282.65 51013.56 88888.00 2017-10-23 19:56:54.412 296 16474.89 282.62 51013.60 88888.00 2017-10-23 19:56:54.912 296 16474.88 282.60 51013.60 88888.00 2017-10-23 19:56:55.412 296 16474.93 282.65 51013.56 88888.00 2017-10-23 19:56:55.912 296 16475.01 282.65 51013.59 88888.00 2017-10-23 19:56:56.412 296 16474.99 282.66 51013.64 88888.00 2017-10-23 19:56:56.912 296 16474.92 282.60 51013.66 88888.00 2017-10-23 19:56:57.412 296 16474.93 282.61 51013.64 88888.00 2017-10-23 19:56:57.912 296 16475.01 282.67 51013.69 88888.00 2017-10-23 19:56:58.412 296 16475.08 282.68 51013.67 88888.00 2017-10-23 19:56:58.912 296 16475.01 282.60 51013.68 88888.00 2017-10-23 19:56:59.412 296 16474.95 282.56 51013.64 88888.00 2017-10-23 19:56:59.912 296 16474.97 282.68 51013.61 88888.00 2017-10-23 19:57:00.412 296 16475.01 282.76 51013.67 88888.00 2017-10-23 19:57:00.912 296 16475.01 282.73 51013.70 88888.00 2017-10-23 19:57:01.412 296 16474.94 282.66 51013.74 88888.00 2017-10-23 19:57:01.912 296 16475.02 282.70 51013.73 88888.00 2017-10-23 19:57:02.412 296 16475.11 282.73 51013.70 88888.00 2017-10-23 19:57:02.912 296 16475.03 282.75 51013.65 88888.00 2017-10-23 19:57:03.412 296 16474.99 282.68 51013.64 88888.00 2017-10-23 19:57:03.912 296 16475.02 282.73 51013.63 88888.00 2017-10-23 19:57:04.412 296 16475.10 282.85 51013.73 88888.00 2017-10-23 19:57:04.912 296 16475.06 282.86 51013.75 88888.00 2017-10-23 19:57:05.412 296 16475.01 282.76 51013.73 88888.00 2017-10-23 19:57:05.912 296 16475.01 282.76 51013.73 88888.00 2017-10-23 19:57:06.412 296 16475.12 282.79 51013.74 88888.00 2017-10-23 19:57:06.912 296 16475.10 282.79 51013.72 88888.00 2017-10-23 19:57:07.412 296 16475.01 282.80 51013.75 88888.00 2017-10-23 19:57:07.912 296 16475.01 282.82 51013.75 88888.00 2017-10-23 19:57:08.412 296 16475.10 282.84 51013.66 88888.00 2017-10-23 19:57:08.912 296 16475.09 282.82 51013.66 88888.00 2017-10-23 19:57:09.412 296 16475.04 282.77 51013.73 88888.00 2017-10-23 19:57:09.912 296 16475.08 282.73 51013.74 88888.00 2017-10-23 19:57:10.412 296 16475.13 282.77 51013.74 88888.00 2017-10-23 19:57:10.912 296 16475.12 282.79 51013.72 88888.00 2017-10-23 19:57:11.412 296 16475.04 282.77 51013.73 88888.00 2017-10-23 19:57:11.912 296 16474.96 282.73 51013.75 88888.00 2017-10-23 19:57:12.412 296 16475.03 282.76 51013.74 88888.00 2017-10-23 19:57:12.912 296 16475.08 282.84 51013.72 88888.00 2017-10-23 19:57:13.412 296 16475.00 282.83 51013.69 88888.00 2017-10-23 19:57:13.913 296 16474.93 282.73 51013.73 88888.00 2017-10-23 19:57:14.413 296 16475.00 282.79 51013.63 88888.00 2017-10-23 19:57:14.913 296 16475.02 282.82 51013.65 88888.00 2017-10-23 19:57:15.413 296 16475.01 282.83 51013.69 88888.00 2017-10-23 19:57:15.913 296 16474.96 282.79 51013.68 88888.00 2017-10-23 19:57:16.413 296 16475.03 282.79 51013.73 88888.00 2017-10-23 19:57:16.913 296 16475.06 282.89 51013.75 88888.00 2017-10-23 19:57:17.413 296 16474.99 282.82 51013.67 88888.00 2017-10-23 19:57:17.913 296 16474.95 282.76 51013.73 88888.00 2017-10-23 19:57:18.413 296 16475.02 282.77 51013.79 88888.00 2017-10-23 19:57:18.913 296 16475.02 282.79 51013.74 88888.00 2017-10-23 19:57:19.413 296 16474.96 282.82 51013.73 88888.00 2017-10-23 19:57:19.913 296 16474.93 282.76 51013.69 88888.00 2017-10-23 19:57:20.413 296 16475.00 282.79 51013.68 88888.00 2017-10-23 19:57:20.913 296 16475.03 282.79 51013.73 88888.00 2017-10-23 19:57:21.413 296 16474.99 282.77 51013.69 88888.00 2017-10-23 19:57:21.913 296 16475.01 282.77 51013.70 88888.00 2017-10-23 19:57:22.413 296 16475.03 282.84 51013.72 88888.00 2017-10-23 19:57:22.913 296 16475.08 282.84 51013.74 88888.00 2017-10-23 19:57:23.413 296 16474.97 282.77 51013.72 88888.00 2017-10-23 19:57:23.913 296 16474.92 282.79 51013.70 88888.00 2017-10-23 19:57:24.413 296 16475.04 282.84 51013.75 88888.00 2017-10-23 19:57:24.913 296 16475.09 282.89 51013.75 88888.00 2017-10-23 19:57:25.413 296 16474.96 282.91 51013.73 88888.00 2017-10-23 19:57:25.913 296 16474.95 282.84 51013.69 88888.00 2017-10-23 19:57:26.413 296 16475.05 282.87 51013.72 88888.00 2017-10-23 19:57:26.913 296 16475.09 282.87 51013.65 88888.00 2017-10-23 19:57:27.413 296 16475.03 282.86 51013.69 88888.00 2017-10-23 19:57:27.913 296 16475.00 282.84 51013.65 88888.00 2017-10-23 19:57:28.413 296 16475.09 282.92 51013.63 88888.00 2017-10-23 19:57:28.913 296 16475.08 282.97 51013.64 88888.00 2017-10-23 19:57:29.413 296 16475.05 282.92 51013.64 88888.00 2017-10-23 19:57:29.913 296 16475.05 282.88 51013.70 88888.00 2017-10-23 19:57:30.413 296 16475.11 282.94 51013.72 88888.00 2017-10-23 19:57:30.913 296 16475.12 282.93 51013.67 88888.00 2017-10-23 19:57:31.413 296 16475.03 282.91 51013.64 88888.00 2017-10-23 19:57:31.913 296 16475.06 282.87 51013.59 88888.00 2017-10-23 19:57:32.413 296 16475.11 282.89 51013.58 88888.00 2017-10-23 19:57:32.913 296 16475.06 282.87 51013.57 88888.00 2017-10-23 19:57:33.413 296 16475.03 282.85 51013.58 88888.00 2017-10-23 19:57:33.913 296 16475.01 282.86 51013.66 88888.00 2017-10-23 19:57:34.413 296 16475.04 282.92 51013.68 88888.00 2017-10-23 19:57:34.913 296 16475.00 282.85 51013.73 88888.00 2017-10-23 19:57:35.413 296 16474.95 282.80 51013.76 88888.00 2017-10-23 19:57:35.913 296 16474.97 282.80 51013.75 88888.00 2017-10-23 19:57:36.413 296 16475.04 282.84 51013.76 88888.00 2017-10-23 19:57:36.913 296 16475.05 282.88 51013.81 88888.00 2017-10-23 19:57:37.413 296 16475.01 282.86 51013.82 88888.00 2017-10-23 19:57:37.913 296 16475.02 282.84 51013.75 88888.00 2017-10-23 19:57:38.413 296 16475.11 282.87 51013.73 88888.00 2017-10-23 19:57:38.913 296 16475.03 282.87 51013.75 88888.00 2017-10-23 19:57:39.413 296 16474.96 282.82 51013.74 88888.00 2017-10-23 19:57:39.913 296 16475.04 282.80 51013.67 88888.00 2017-10-23 19:57:40.413 296 16475.11 282.85 51013.63 88888.00 2017-10-23 19:57:40.913 296 16475.10 282.86 51013.66 88888.00 2017-10-23 19:57:41.413 296 16475.03 282.79 51013.66 88888.00 2017-10-23 19:57:41.913 296 16475.06 282.79 51013.66 88888.00 2017-10-23 19:57:42.404 296 16475.14 282.84 51013.64 88888.00 2017-10-23 19:57:42.904 296 16475.11 282.84 51013.57 88888.00 2017-10-23 19:57:43.404 296 16475.09 282.80 51013.57 88888.00 2017-10-23 19:57:43.904 296 16475.05 282.80 51013.63 88888.00 2017-10-23 19:57:44.404 296 16475.11 282.87 51013.64 88888.00 2017-10-23 19:57:44.904 296 16475.13 282.86 51013.70 88888.00 2017-10-23 19:57:45.404 296 16475.09 282.78 51013.76 88888.00 2017-10-23 19:57:45.904 296 16475.10 282.79 51013.72 88888.00 2017-10-23 19:57:46.404 296 16475.19 282.84 51013.66 88888.00 2017-10-23 19:57:46.904 296 16475.18 282.89 51013.61 88888.00 2017-10-23 19:57:47.404 296 16475.13 282.84 51013.60 88888.00 2017-10-23 19:57:47.904 296 16475.13 282.77 51013.66 88888.00 2017-10-23 19:57:48.404 296 16475.14 282.84 51013.73 88888.00 2017-10-23 19:57:48.904 296 16475.22 282.93 51013.76 88888.00 2017-10-23 19:57:49.404 296 16475.23 282.87 51013.77 88888.00 2017-10-23 19:57:49.904 296 16475.20 282.82 51013.70 88888.00 2017-10-23 19:57:50.404 296 16475.22 282.87 51013.64 88888.00 2017-10-23 19:57:50.904 296 16475.29 282.95 51013.63 88888.00 2017-10-23 19:57:51.404 296 16475.23 282.96 51013.58 88888.00 2017-10-23 19:57:51.904 296 16475.19 282.95 51013.58 88888.00 2017-10-23 19:57:52.404 296 16475.19 282.98 51013.60 88888.00 2017-10-23 19:57:52.904 296 16475.29 283.02 51013.64 88888.00 2017-10-23 19:57:53.404 296 16475.29 282.98 51013.73 88888.00 2017-10-23 19:57:53.904 296 16475.24 282.89 51013.73 88888.00 2017-10-23 19:57:54.404 296 16475.22 282.95 51013.72 88888.00 2017-10-23 19:57:54.904 296 16475.26 283.01 51013.64 88888.00 2017-10-23 19:57:55.404 296 16475.29 283.00 51013.66 88888.00 2017-10-23 19:57:55.904 296 16475.22 282.93 51013.70 88888.00 2017-10-23 19:57:56.404 296 16475.19 282.93 51013.77 88888.00 2017-10-23 19:57:56.904 296 16475.24 283.03 51013.76 88888.00 2017-10-23 19:57:57.404 296 16475.29 283.10 51013.76 88888.00 2017-10-23 19:57:57.904 296 16475.24 283.01 51013.79 88888.00 2017-10-23 19:57:58.404 296 16475.28 283.00 51013.78 88888.00 2017-10-23 19:57:58.904 296 16475.29 283.02 51013.69 88888.00 2017-10-23 19:57:59.404 296 16475.30 283.03 51013.70 88888.00 2017-10-23 19:57:59.904 296 16475.22 283.01 51013.73 88888.00 2017-10-23 19:58:00.404 296 16475.19 282.95 51013.66 88888.00 2017-10-23 19:58:00.904 296 16475.27 282.97 51013.68 88888.00 2017-10-23 19:58:01.404 296 16475.29 283.03 51013.69 88888.00 2017-10-23 19:58:01.904 296 16475.27 282.97 51013.69 88888.00 2017-10-23 19:58:02.404 296 16475.23 282.88 51013.68 88888.00 2017-10-23 19:58:02.904 296 16475.30 282.94 51013.70 88888.00 2017-10-23 19:58:03.404 296 16475.39 282.98 51013.70 88888.00 2017-10-23 19:58:03.904 296 16475.38 283.03 51013.76 88888.00 2017-10-23 19:58:04.404 296 16475.31 282.97 51013.74 88888.00 2017-10-23 19:58:04.904 296 16475.33 282.97 51013.72 88888.00 2017-10-23 19:58:05.404 296 16475.39 283.06 51013.75 88888.00 2017-10-23 19:58:05.904 296 16475.41 283.08 51013.75 88888.00 2017-10-23 19:58:06.404 296 16475.33 283.03 51013.76 88888.00 2017-10-23 19:58:06.904 296 16475.31 283.02 51013.77 88888.00 2017-10-23 19:58:07.404 296 16475.38 283.04 51013.77 88888.00 2017-10-23 19:58:07.904 296 16475.45 283.10 51013.76 88888.00 2017-10-23 19:58:08.404 296 16475.32 283.02 51013.72 88888.00 2017-10-23 19:58:08.904 296 16475.31 282.94 51013.72 88888.00 2017-10-23 19:58:09.404 296 16475.36 282.96 51013.74 88888.00 2017-10-23 19:58:09.904 296 16475.39 283.00 51013.74 88888.00 2017-10-23 19:58:10.404 296 16475.37 283.08 51013.67 88888.00 2017-10-23 19:58:10.904 296 16475.30 283.01 51013.68 88888.00 2017-10-23 19:58:11.404 296 16475.31 282.94 51013.67 88888.00 2017-10-23 19:58:11.904 296 16475.36 282.96 51013.66 88888.00 2017-10-23 19:58:12.405 296 16475.38 282.98 51013.65 88888.00 2017-10-23 19:58:12.905 296 16475.31 282.97 51013.66 88888.00 2017-10-23 19:58:13.405 296 16475.35 282.95 51013.65 88888.00 2017-10-23 19:58:13.905 296 16475.40 283.02 51013.64 88888.00 2017-10-23 19:58:14.405 296 16475.38 283.05 51013.66 88888.00 2017-10-23 19:58:14.905 296 16475.28 283.06 51013.75 88888.00 2017-10-23 19:58:15.405 296 16475.23 283.04 51013.72 88888.00 2017-10-23 19:58:15.905 296 16475.30 283.08 51013.70 88888.00 2017-10-23 19:58:16.405 296 16475.39 283.06 51013.70 88888.00 2017-10-23 19:58:16.905 296 16475.35 283.05 51013.72 88888.00 2017-10-23 19:58:17.405 296 16475.23 283.00 51013.72 88888.00 2017-10-23 19:58:17.905 296 16475.24 283.02 51013.72 88888.00 2017-10-23 19:58:18.405 296 16475.30 283.06 51013.69 88888.00 2017-10-23 19:58:18.905 296 16475.30 283.01 51013.74 88888.00 2017-10-23 19:58:19.405 296 16475.23 282.96 51013.75 88888.00 2017-10-23 19:58:19.905 296 16475.21 282.95 51013.77 88888.00 2017-10-23 19:58:20.405 296 16475.32 283.00 51013.82 88888.00 2017-10-23 19:58:20.905 296 16475.31 283.04 51013.77 88888.00 2017-10-23 19:58:21.405 296 16475.27 282.98 51013.76 88888.00 2017-10-23 19:58:21.905 296 16475.29 282.96 51013.81 88888.00 2017-10-23 19:58:22.405 296 16475.39 283.00 51013.77 88888.00 2017-10-23 19:58:22.905 296 16475.35 283.03 51013.76 88888.00 2017-10-23 19:58:23.405 296 16475.31 283.01 51013.77 88888.00 2017-10-23 19:58:23.905 296 16475.31 283.03 51013.79 88888.00 2017-10-23 19:58:24.405 296 16475.36 283.04 51013.77 88888.00 2017-10-23 19:58:24.905 296 16475.41 283.05 51013.76 88888.00 2017-10-23 19:58:25.405 296 16475.36 283.05 51013.74 88888.00 2017-10-23 19:58:25.905 296 16475.26 283.01 51013.76 88888.00 2017-10-23 19:58:26.405 296 16475.29 283.04 51013.72 88888.00 2017-10-23 19:58:26.905 296 16475.33 283.11 51013.69 88888.00 2017-10-23 19:58:27.405 296 16475.29 283.11 51013.72 88888.00 2017-10-23 19:58:27.905 296 16475.27 283.12 51013.73 88888.00 2017-10-23 19:58:28.405 296 16475.31 283.10 51013.74 88888.00 2017-10-23 19:58:28.905 296 16475.31 283.13 51013.69 88888.00 2017-10-23 19:58:29.405 296 16475.26 283.10 51013.68 88888.00 2017-10-23 19:58:29.905 296 16475.24 283.09 51013.72 88888.00 2017-10-23 19:58:30.405 296 16475.29 283.08 51013.73 88888.00 2017-10-23 19:58:30.905 296 16475.32 283.06 51013.73 88888.00 2017-10-23 19:58:31.405 296 16475.33 283.09 51013.74 88888.00 2017-10-23 19:58:31.905 296 16475.26 283.05 51013.73 88888.00 2017-10-23 19:58:32.405 296 16475.26 283.13 51013.73 88888.00 2017-10-23 19:58:32.905 296 16475.30 283.15 51013.73 88888.00 2017-10-23 19:58:33.405 296 16475.22 283.09 51013.77 88888.00 2017-10-23 19:58:33.905 296 16475.20 283.03 51013.83 88888.00 2017-10-23 19:58:34.405 296 16475.29 283.06 51013.81 88888.00 2017-10-23 19:58:34.905 296 16475.37 283.10 51013.75 88888.00 2017-10-23 19:58:35.405 296 16475.24 283.10 51013.75 88888.00 2017-10-23 19:58:35.905 296 16475.17 283.08 51013.79 88888.00 2017-10-23 19:58:36.405 296 16475.24 283.14 51013.82 88888.00 2017-10-23 19:58:36.905 296 16475.26 283.19 51013.82 88888.00 2017-10-23 19:58:37.405 296 16475.20 283.19 51013.84 88888.00 2017-10-23 19:58:37.905 296 16475.23 283.14 51013.82 88888.00 2017-10-23 19:58:38.405 296 16475.32 283.15 51013.79 88888.00 2017-10-23 19:58:38.905 296 16475.28 283.20 51013.74 88888.00 2017-10-23 19:58:39.405 296 16475.20 283.17 51013.72 88888.00 2017-10-23 19:58:39.905 296 16475.20 283.19 51013.67 88888.00 2017-10-23 19:58:40.405 296 16475.23 283.22 51013.73 88888.00 2017-10-23 19:58:40.905 296 16475.19 283.17 51013.75 88888.00 2017-10-23 19:58:41.405 296 16475.14 283.14 51013.78 88888.00 2017-10-23 19:58:41.905 296 16475.17 283.17 51013.76 88888.00 2017-10-23 19:58:42.406 296 16475.19 283.18 51013.76 88888.00 2017-10-23 19:58:42.906 296 16475.13 283.15 51013.76 88888.00 2017-10-23 19:58:43.406 296 16475.12 283.15 51013.76 88888.00 2017-10-23 19:58:43.906 296 16475.21 283.22 51013.77 88888.00 2017-10-23 19:58:44.406 296 16475.14 283.23 51013.77 88888.00 2017-10-23 19:58:44.906 296 16475.09 283.14 51013.74 88888.00 2017-10-23 19:58:45.406 296 16475.09 283.11 51013.69 88888.00 2017-10-23 19:58:45.906 296 16475.12 283.12 51013.70 88888.00 2017-10-23 19:58:46.406 296 16475.12 283.14 51013.69 88888.00 2017-10-23 19:58:46.906 296 16475.10 283.10 51013.67 88888.00 2017-10-23 19:58:47.406 296 16475.13 283.12 51013.67 88888.00 2017-10-23 19:58:47.906 296 16475.10 283.09 51013.68 88888.00 2017-10-23 19:58:48.406 296 16475.04 283.03 51013.69 88888.00 2017-10-23 19:58:48.906 296 16475.06 283.06 51013.73 88888.00 2017-10-23 19:58:49.406 296 16475.11 283.12 51013.74 88888.00 2017-10-23 19:58:49.906 296 16475.06 283.13 51013.68 88888.00 2017-10-23 19:58:50.406 296 16475.03 283.13 51013.68 88888.00 2017-10-23 19:58:50.906 296 16475.08 283.19 51013.73 88888.00 2017-10-23 19:58:51.406 296 16475.11 283.15 51013.69 88888.00 2017-10-23 19:58:51.906 296 16475.03 283.10 51013.68 88888.00 2017-10-23 19:58:52.406 296 16475.08 283.06 51013.66 88888.00 2017-10-23 19:58:52.906 296 16475.10 283.14 51013.72 88888.00 2017-10-23 19:58:53.406 296 16475.06 283.13 51013.73 88888.00 2017-10-23 19:58:53.906 296 16475.06 283.13 51013.70 88888.00 2017-10-23 19:58:54.406 296 16475.15 283.14 51013.66 88888.00 2017-10-23 19:58:54.906 296 16475.11 283.17 51013.60 88888.00 2017-10-23 19:58:55.406 296 16475.05 283.09 51013.59 88888.00 2017-10-23 19:58:55.906 296 16475.03 283.13 51013.65 88888.00 2017-10-23 19:58:56.406 296 16475.10 283.21 51013.66 88888.00 2017-10-23 19:58:56.906 296 16475.08 283.19 51013.66 88888.00 2017-10-23 19:58:57.406 296 16475.01 283.13 51013.64 88888.00 2017-10-23 19:58:57.906 296 16475.06 283.15 51013.65 88888.00 2017-10-23 19:58:58.406 296 16475.02 283.17 51013.63 88888.00 2017-10-23 19:58:58.906 296 16475.00 283.11 51013.64 88888.00 2017-10-23 19:58:59.406 296 16475.08 283.13 51013.67 88888.00 2017-10-23 19:58:59.906 296 16475.12 283.21 51013.69 88888.00 2017-10-23 19:59:00.406 296 16474.99 283.20 51013.67 88888.00 2017-10-23 19:59:00.906 296 16474.97 283.22 51013.67 88888.00 2017-10-23 19:59:01.406 296 16475.06 283.22 51013.70 88888.00 2017-10-23 19:59:01.906 296 16475.01 283.19 51013.70 88888.00 2017-10-23 19:59:02.406 296 16475.00 283.11 51013.74 88888.00 2017-10-23 19:59:02.906 296 16475.05 283.19 51013.77 88888.00 2017-10-23 19:59:03.406 296 16475.05 283.22 51013.78 88888.00 2017-10-23 19:59:03.906 296 16474.96 283.15 51013.79 88888.00 2017-10-23 19:59:04.406 296 16475.03 283.13 51013.77 88888.00 2017-10-23 19:59:04.906 296 16475.09 283.17 51013.77 88888.00 2017-10-23 19:59:05.406 296 16475.08 283.14 51013.81 88888.00 2017-10-23 19:59:05.906 296 16475.10 283.18 51013.77 88888.00 2017-10-23 19:59:06.406 296 16475.15 283.23 51013.69 88888.00 2017-10-23 19:59:06.906 296 16475.10 283.24 51013.66 88888.00 2017-10-23 19:59:07.406 296 16475.02 283.18 51013.73 88888.00 2017-10-23 19:59:07.906 296 16475.09 283.18 51013.77 88888.00 2017-10-23 19:59:08.406 296 16475.09 283.23 51013.76 88888.00 2017-10-23 19:59:08.906 296 16474.99 283.12 51013.73 88888.00 2017-10-23 19:59:09.406 296 16475.02 283.09 51013.74 88888.00 2017-10-23 19:59:09.906 296 16475.10 283.23 51013.70 88888.00 2017-10-23 19:59:10.406 296 16474.97 283.19 51013.69 88888.00 2017-10-23 19:59:10.906 296 16474.94 283.08 51013.75 88888.00 2017-10-23 19:59:11.406 296 16475.05 283.10 51013.79 88888.00 2017-10-23 19:59:11.906 296 16475.05 283.11 51013.84 88888.00 2017-10-23 19:59:12.407 296 16475.02 283.03 51013.87 88888.00 2017-10-23 19:59:12.907 296 16475.03 283.04 51013.83 88888.00 2017-10-23 19:59:13.407 296 16475.05 283.12 51013.78 88888.00 2017-10-23 19:59:13.907 296 16475.05 283.04 51013.73 88888.00 2017-10-23 19:59:14.407 296 16475.02 283.04 51013.70 88888.00 2017-10-23 19:59:14.907 296 16475.10 283.13 51013.70 88888.00 2017-10-23 19:59:15.407 296 16475.08 283.13 51013.69 88888.00 2017-10-23 19:59:15.907 296 16474.95 283.04 51013.67 88888.00 2017-10-23 19:59:16.407 296 16475.02 283.04 51013.75 88888.00 2017-10-23 19:59:16.907 296 16475.10 283.12 51013.78 88888.00 2017-10-23 19:59:17.407 296 16475.08 283.08 51013.73 88888.00 2017-10-23 19:59:17.907 296 16475.03 283.08 51013.73 88888.00 2017-10-23 19:59:18.407 296 16475.11 283.11 51013.69 88888.00 2017-10-23 19:59:18.907 296 16475.08 283.11 51013.70 88888.00 2017-10-23 19:59:19.407 296 16474.99 283.09 51013.72 88888.00 2017-10-23 19:59:19.907 296 16475.04 283.06 51013.69 88888.00 2017-10-23 19:59:20.407 296 16475.10 283.06 51013.73 88888.00 2017-10-23 19:59:20.907 296 16475.05 283.04 51013.75 88888.00 2017-10-23 19:59:21.407 296 16475.02 283.09 51013.73 88888.00 2017-10-23 19:59:21.907 296 16475.02 283.12 51013.72 88888.00 2017-10-23 19:59:22.407 296 16475.02 283.11 51013.65 88888.00 2017-10-23 19:59:22.907 296 16474.93 283.08 51013.64 88888.00 2017-10-23 19:59:23.407 296 16474.99 283.09 51013.66 88888.00 2017-10-23 19:59:23.907 296 16475.02 283.11 51013.69 88888.00 2017-10-23 19:59:24.407 296 16474.97 283.06 51013.67 88888.00 2017-10-23 19:59:24.907 296 16474.92 283.03 51013.67 88888.00 2017-10-23 19:59:25.407 296 16474.96 283.06 51013.72 88888.00 2017-10-23 19:59:25.907 296 16474.96 283.11 51013.69 88888.00 2017-10-23 19:59:26.407 296 16474.93 283.04 51013.65 88888.00 2017-10-23 19:59:26.907 296 16474.91 283.05 51013.66 88888.00 2017-10-23 19:59:27.407 296 16474.95 283.13 51013.66 88888.00 2017-10-23 19:59:27.907 296 16474.93 283.11 51013.64 88888.00 2017-10-23 19:59:28.407 296 16474.96 283.06 51013.61 88888.00 2017-10-23 19:59:28.907 296 16475.04 283.12 51013.64 88888.00 2017-10-23 19:59:29.407 296 16475.01 283.10 51013.63 88888.00 2017-10-23 19:59:29.907 296 16474.92 283.04 51013.60 88888.00 2017-10-23 19:59:30.407 296 16474.97 283.08 51013.65 88888.00 2017-10-23 19:59:30.907 296 16474.97 283.11 51013.64 88888.00 2017-10-23 19:59:31.407 296 16474.96 283.03 51013.66 88888.00 2017-10-23 19:59:31.907 296 16474.99 283.05 51013.69 88888.00 2017-10-23 19:59:32.407 296 16475.03 283.12 51013.65 88888.00 2017-10-23 19:59:32.907 296 16474.97 283.12 51013.60 88888.00 2017-10-23 19:59:33.407 296 16474.91 283.05 51013.64 88888.00 2017-10-23 19:59:33.907 296 16474.94 283.08 51013.67 88888.00 2017-10-23 19:59:34.407 296 16474.93 283.13 51013.70 88888.00 2017-10-23 19:59:34.907 296 16474.89 283.12 51013.67 88888.00 2017-10-23 19:59:35.407 296 16474.92 283.10 51013.61 88888.00 2017-10-23 19:59:35.907 296 16474.97 283.13 51013.58 88888.00 2017-10-23 19:59:36.407 296 16474.93 283.14 51013.59 88888.00 2017-10-23 19:59:36.907 296 16474.89 283.17 51013.58 88888.00 2017-10-23 19:59:37.407 296 16474.92 283.26 51013.58 88888.00 2017-10-23 19:59:37.907 296 16474.87 283.21 51013.60 88888.00 2017-10-23 19:59:38.407 296 16474.85 283.18 51013.63 88888.00 2017-10-23 19:59:38.907 296 16474.94 283.23 51013.64 88888.00 2017-10-23 19:59:39.407 296 16474.88 283.18 51013.61 88888.00 2017-10-23 19:59:39.907 296 16474.80 283.15 51013.60 88888.00 2017-10-23 19:59:40.407 296 16474.89 283.21 51013.63 88888.00 2017-10-23 19:59:40.907 296 16474.86 283.21 51013.60 88888.00 2017-10-23 19:59:41.407 296 16474.84 283.18 51013.60 88888.00 2017-10-23 19:59:41.907 296 16474.86 283.21 51013.59 88888.00 2017-10-23 19:59:42.408 296 16474.84 283.24 51013.58 88888.00 2017-10-23 19:59:42.908 296 16474.86 283.24 51013.56 88888.00 2017-10-23 19:59:43.408 296 16474.88 283.30 51013.55 88888.00 2017-10-23 19:59:43.908 296 16474.84 283.23 51013.57 88888.00 2017-10-23 19:59:44.408 296 16474.82 283.19 51013.61 88888.00 2017-10-23 19:59:44.908 296 16474.86 283.31 51013.61 88888.00 2017-10-23 19:59:45.408 296 16474.89 283.31 51013.61 88888.00 2017-10-23 19:59:45.908 296 16474.87 283.29 51013.63 88888.00 2017-10-23 19:59:46.408 296 16474.91 283.31 51013.59 88888.00 2017-10-23 19:59:46.908 296 16474.89 283.28 51013.56 88888.00 2017-10-23 19:59:47.408 296 16474.83 283.20 51013.54 88888.00 2017-10-23 19:59:47.908 296 16474.88 283.22 51013.56 88888.00 2017-10-23 19:59:48.408 296 16474.86 283.18 51013.65 88888.00 2017-10-23 19:59:48.908 296 16474.74 283.13 51013.64 88888.00 2017-10-23 19:59:49.408 296 16474.82 283.20 51013.58 88888.00 2017-10-23 19:59:49.908 296 16474.84 283.26 51013.55 88888.00 2017-10-23 19:59:50.408 296 16474.80 283.21 51013.58 88888.00 2017-10-23 19:59:50.908 296 16474.88 283.30 51013.58 88888.00 2017-10-23 19:59:51.408 296 16474.82 283.26 51013.63 88888.00 2017-10-23 19:59:51.908 296 16474.78 283.14 51013.66 88888.00 2017-10-23 19:59:52.408 296 16474.85 283.21 51013.64 88888.00 2017-10-23 19:59:52.908 296 16474.82 283.21 51013.64 88888.00 2017-10-23 19:59:53.408 296 16474.73 283.12 51013.61 88888.00 2017-10-23 19:59:53.908 296 16474.77 283.10 51013.64 88888.00 2017-10-23 19:59:54.408 296 16474.78 283.19 51013.63 88888.00 2017-10-23 19:59:54.908 296 16474.74 283.17 51013.65 88888.00 2017-10-23 19:59:55.408 296 16474.83 283.26 51013.64 88888.00 2017-10-23 19:59:55.908 296 16474.82 283.24 51013.61 88888.00 2017-10-23 19:59:56.408 296 16474.76 283.18 51013.66 88888.00 2017-10-23 19:59:56.908 296 16474.77 283.21 51013.69 88888.00 2017-10-23 19:59:57.408 296 16474.80 283.24 51013.65 88888.00 2017-10-23 19:59:57.908 296 16474.74 283.26 51013.60 88888.00 2017-10-23 19:59:58.408 296 16474.79 283.22 51013.70 88888.00 2017-10-23 19:59:58.908 296 16474.84 283.26 51013.74 88888.00 2017-10-23 19:59:59.408 296 16474.74 283.29 51013.70 88888.00 2017-10-23 19:59:59.908 296 16474.77 283.30 51013.69 88888.00 2017-10-23 20:00:00.408 296 16474.76 283.30 51013.66 88888.00 2017-10-23 20:00:00.908 296 16474.75 283.24 51013.72 88888.00 2017-10-23 20:00:01.408 296 16474.78 283.26 51013.67 88888.00 2017-10-23 20:00:01.908 296 16474.76 283.27 51013.64 88888.00 2017-10-23 20:00:02.408 296 16474.76 283.27 51013.61 88888.00 2017-10-23 20:00:02.908 296 16474.76 283.30 51013.58 88888.00 2017-10-23 20:00:03.408 296 16474.71 283.23 51013.61 88888.00 2017-10-23 20:00:03.908 296 16474.76 283.24 51013.65 88888.00 2017-10-23 20:00:04.408 296 16474.84 283.37 51013.66 88888.00 2017-10-23 20:00:04.908 296 16474.74 283.35 51013.60 88888.00 2017-10-23 20:00:05.408 296 16474.73 283.30 51013.63 88888.00 2017-10-23 20:00:05.908 296 16474.73 283.30 51013.64 88888.00 2017-10-23 20:00:06.408 296 16474.65 283.22 51013.65 88888.00 2017-10-23 20:00:06.908 296 16474.71 283.24 51013.65 88888.00 2017-10-23 20:00:07.408 296 16474.76 283.26 51013.68 88888.00 2017-10-23 20:00:07.908 296 16474.65 283.26 51013.69 88888.00 2017-10-23 20:00:08.408 296 16474.69 283.27 51013.70 88888.00 2017-10-23 20:00:08.908 296 16474.74 283.28 51013.66 88888.00 2017-10-23 20:00:09.408 296 16474.66 283.20 51013.61 88888.00 2017-10-23 20:00:09.908 296 16474.67 283.28 51013.65 88888.00 2017-10-23 20:00:10.409 296 16474.65 283.24 51013.64 88888.00 2017-10-23 20:00:10.909 296 16474.67 283.20 51013.65 88888.00 2017-10-23 20:00:11.409 296 16474.70 283.26 51013.66 88888.00 2017-10-23 20:00:11.909 296 16474.65 283.23 51013.72 88888.00 2017-10-23 20:00:12.409 296 16474.64 283.26 51013.67 88888.00 2017-10-23 20:00:12.909 296 16474.71 283.22 51013.66 88888.00 2017-10-23 20:00:13.409 296 16474.69 283.19 51013.70 88888.00 2017-10-23 20:00:13.909 296 16474.68 283.15 51013.68 88888.00 2017-10-23 20:00:14.409 296 16474.73 283.17 51013.67 88888.00 2017-10-23 20:00:14.909 296 16474.71 283.12 51013.66 88888.00 2017-10-23 20:00:15.409 296 16474.75 283.08 51013.69 88888.00 2017-10-23 20:00:15.909 296 16474.79 283.10 51013.70 88888.00 2017-10-23 20:00:16.409 296 16474.76 283.05 51013.68 88888.00 2017-10-23 20:00:16.909 296 16474.77 283.01 51013.67 88888.00 2017-10-23 20:00:17.409 296 16474.86 283.06 51013.69 88888.00 2017-10-23 20:00:17.909 296 16474.88 283.08 51013.67 88888.00 2017-10-23 20:00:18.409 296 16474.91 283.06 51013.64 88888.00 2017-10-23 20:00:18.909 296 16474.97 283.10 51013.63 88888.00 2017-10-23 20:00:19.909 296 16474.89 283.08 51013.63 88888.00 2017-10-23 20:00:20.409 296 16474.94 283.15 51013.63 88888.00 2017-10-23 20:00:20.909 296 16474.99 283.18 51013.58 88888.00 2017-10-23 20:00:21.409 296 16474.93 283.13 51013.56 88888.00 2017-10-23 20:00:21.909 296 16474.93 283.13 51013.55 88888.00 2017-10-23 20:00:22.409 296 16475.02 283.23 51013.60 88888.00 2017-10-23 20:00:22.909 296 16474.94 283.20 51013.61 88888.00 2017-10-23 20:00:23.409 296 16474.94 283.15 51013.55 88888.00 2017-10-23 20:00:23.909 296 16475.03 283.21 51013.55 88888.00 2017-10-23 20:00:24.409 296 16474.97 283.19 51013.54 88888.00 2017-10-23 20:00:24.909 296 16474.89 283.18 51013.51 88888.00 2017-10-23 20:00:25.409 296 16474.99 283.22 51013.52 88888.00 2017-10-23 20:00:25.909 296 16475.03 283.30 51013.54 88888.00 2017-10-23 20:00:26.409 296 16474.94 283.21 51013.51 88888.00 2017-10-23 20:00:26.909 296 16474.96 283.23 51013.52 88888.00 2017-10-23 20:00:27.409 296 16475.01 283.28 51013.59 88888.00 2017-10-23 20:00:27.909 296 16474.97 283.27 51013.60 88888.00 2017-10-23 20:00:28.409 296 16475.01 283.27 51013.63 88888.00 2017-10-23 20:00:28.909 296 16475.03 283.30 51013.56 88888.00 2017-10-23 20:00:29.409 296 16474.94 283.28 51013.54 88888.00 2017-10-23 20:00:29.909 296 16474.97 283.29 51013.58 88888.00 2017-10-23 20:00:30.409 296 16475.02 283.32 51013.60 88888.00 2017-10-23 20:00:30.909 296 16474.97 283.23 51013.60 88888.00 2017-10-23 20:00:31.409 296 16474.92 283.22 51013.63 88888.00 2017-10-23 20:00:31.909 296 16474.99 283.28 51013.63 88888.00 2017-10-23 20:00:32.409 296 16474.92 283.27 51013.64 88888.00 2017-10-23 20:00:32.909 296 16474.87 283.24 51013.69 88888.00 2017-10-23 20:00:33.409 296 16474.93 283.31 51013.72 88888.00 2017-10-23 20:00:33.909 296 16474.97 283.27 51013.66 88888.00 2017-10-23 20:00:34.409 296 16474.95 283.27 51013.65 88888.00 2017-10-23 20:00:34.909 296 16474.99 283.29 51013.64 88888.00 2017-10-23 20:00:35.409 296 16474.93 283.27 51013.63 88888.00 2017-10-23 20:00:35.909 296 16474.84 283.17 51013.64 88888.00 2017-10-23 20:00:36.409 296 16474.89 283.17 51013.60 88888.00 2017-10-23 20:00:36.909 296 16474.87 283.21 51013.58 88888.00 2017-10-23 20:00:37.409 296 16474.76 283.21 51013.58 88888.00 2017-10-23 20:00:37.909 296 16474.83 283.24 51013.59 88888.00 2017-10-23 20:00:38.409 296 16474.83 283.28 51013.58 88888.00 2017-10-23 20:00:38.909 296 16474.75 283.21 51013.55 88888.00 2017-10-23 20:00:39.409 296 16474.85 283.23 51013.54 88888.00 2017-10-23 20:00:39.910 296 16474.85 283.26 51013.51 88888.00 2017-10-23 20:00:40.410 296 16474.85 283.28 51013.56 88888.00 2017-10-23 20:00:40.910 296 16474.91 283.32 51013.52 88888.00 2017-10-23 20:00:41.410 296 16474.83 283.22 51013.55 88888.00 2017-10-23 20:00:41.910 296 16474.74 283.14 51013.50 88888.00 2017-10-23 20:00:42.410 296 16474.82 283.20 51013.50 88888.00 2017-10-23 20:00:42.910 296 16474.84 283.19 51013.52 88888.00 2017-10-23 20:00:43.410 296 16474.76 283.22 51013.55 88888.00 2017-10-23 20:00:43.910 296 16474.80 283.29 51013.54 88888.00 2017-10-23 20:00:44.410 296 16474.84 283.28 51013.57 88888.00 2017-10-23 20:00:44.910 296 16474.80 283.23 51013.55 88888.00 2017-10-23 20:00:45.410 296 16474.86 283.21 51013.55 88888.00 2017-10-23 20:00:45.910 296 16474.89 283.20 51013.58 88888.00 2017-10-23 20:00:46.410 296 16474.78 283.20 51013.61 88888.00 2017-10-23 20:00:46.910 296 16474.84 283.19 51013.60 88888.00 2017-10-23 20:00:47.410 296 16474.85 283.24 51013.63 88888.00 2017-10-23 20:00:47.910 296 16474.84 283.22 51013.58 88888.00 2017-10-23 20:00:48.410 296 16474.86 283.31 51013.60 88888.00 2017-10-23 20:00:48.910 296 16474.91 283.30 51013.61 88888.00 2017-10-23 20:00:49.410 296 16474.83 283.23 51013.57 88888.00 2017-10-23 20:00:49.910 296 16474.89 283.30 51013.54 88888.00 2017-10-23 20:00:50.410 296 16474.86 283.28 51013.55 88888.00 2017-10-23 20:00:50.910 296 16474.75 283.23 51013.56 88888.00 2017-10-23 20:00:51.410 296 16474.82 283.23 51013.54 88888.00 2017-10-23 20:00:51.910 296 16474.86 283.26 51013.56 88888.00 2017-10-23 20:00:52.410 296 16474.86 283.23 51013.58 88888.00 2017-10-23 20:00:52.910 296 16474.92 283.23 51013.58 88888.00 2017-10-23 20:00:53.410 296 16474.89 283.26 51013.60 88888.00 2017-10-23 20:00:53.910 296 16474.82 283.27 51013.52 88888.00 2017-10-23 20:00:54.410 296 16474.85 283.28 51013.49 88888.00 2017-10-23 20:00:54.910 296 16474.88 283.29 51013.51 88888.00 2017-10-23 20:00:55.410 296 16474.84 283.23 51013.48 88888.00 2017-10-23 20:00:55.910 296 16474.89 283.26 51013.47 88888.00 2017-10-23 20:00:56.410 296 16474.93 283.27 51013.50 88888.00 2017-10-23 20:00:56.910 296 16474.85 283.19 51013.49 88888.00 2017-10-23 20:00:57.410 296 16474.86 283.19 51013.50 88888.00 2017-10-23 20:00:57.910 296 16474.89 283.19 51013.54 88888.00 2017-10-23 20:00:58.410 296 16474.79 283.19 51013.52 88888.00 2017-10-23 20:00:58.910 296 16474.84 283.26 51013.51 88888.00 2017-10-23 20:00:59.410 296 16474.91 283.24 51013.51 88888.00 2017-10-23 20:00:59.910 296 16474.84 283.19 51013.52 88888.00 2017-10-23 20:01:00.410 296 16474.87 283.23 51013.54 88888.00 2017-10-23 20:01:00.910 296 16474.93 283.22 51013.58 88888.00 2017-10-23 20:01:01.410 296 16474.83 283.13 51013.56 88888.00 2017-10-23 20:01:01.910 296 16474.80 283.10 51013.50 88888.00 2017-10-23 20:01:02.410 296 16474.88 283.15 51013.49 88888.00 2017-10-23 20:01:02.910 296 16474.82 283.09 51013.54 88888.00 2017-10-23 20:01:03.410 296 16474.83 283.09 51013.60 88888.00 2017-10-23 20:01:03.910 296 16474.86 283.23 51013.51 88888.00 2017-10-23 20:01:04.410 296 16474.79 283.19 51013.50 88888.00 2017-10-23 20:01:04.910 296 16474.77 283.15 51013.51 88888.00 2017-10-23 20:01:05.410 296 16474.82 283.14 51013.56 88888.00 2017-10-23 20:01:05.910 296 16474.80 283.11 51013.58 88888.00 2017-10-23 20:01:06.410 296 16474.80 283.06 51013.55 88888.00 2017-10-23 20:01:06.910 296 16474.87 283.11 51013.55 88888.00 2017-10-23 20:01:07.410 296 16474.84 283.13 51013.56 88888.00 2017-10-23 20:01:07.910 296 16474.86 283.09 51013.54 88888.00 2017-10-23 20:01:08.410 296 16474.89 283.09 51013.55 88888.00 2017-10-23 20:01:08.910 296 16474.94 283.06 51013.55 88888.00 2017-10-23 20:01:09.410 296 16474.87 282.96 51013.52 88888.00 2017-10-23 20:01:09.911 296 16474.89 282.95 51013.49 88888.00 2017-10-23 20:01:10.411 296 16474.95 283.04 51013.51 88888.00 2017-10-23 20:01:10.911 296 16474.91 283.04 51013.55 88888.00 2017-10-23 20:01:11.411 296 16474.87 283.03 51013.52 88888.00 2017-10-23 20:01:11.911 296 16474.95 283.05 51013.51 88888.00 2017-10-23 20:01:12.411 296 16474.96 282.95 51013.57 88888.00 2017-10-23 20:01:12.911 296 16474.89 282.91 51013.55 88888.00 2017-10-23 20:01:13.411 296 16474.94 282.95 51013.56 88888.00 2017-10-23 20:01:13.911 296 16475.02 283.04 51013.56 88888.00 2017-10-23 20:01:14.411 296 16474.99 283.03 51013.55 88888.00 2017-10-23 20:01:14.911 296 16474.92 283.02 51013.55 88888.00 2017-10-23 20:01:15.411 296 16474.93 283.01 51013.51 88888.00 2017-10-23 20:01:15.911 296 16474.95 283.03 51013.52 88888.00 2017-10-23 20:01:16.411 296 16474.93 282.98 51013.51 88888.00 2017-10-23 20:01:16.911 296 16474.97 283.05 51013.49 88888.00 2017-10-23 20:01:17.411 296 16475.00 283.17 51013.49 88888.00 2017-10-23 20:01:17.911 296 16474.95 283.12 51013.47 88888.00 2017-10-23 20:01:18.411 296 16474.94 283.03 51013.48 88888.00 2017-10-23 20:01:18.911 296 16475.02 283.09 51013.49 88888.00 2017-10-23 20:01:19.411 296 16475.02 283.11 51013.55 88888.00 2017-10-23 20:01:19.911 296 16474.96 283.05 51013.58 88888.00 2017-10-23 20:01:20.411 296 16475.03 283.05 51013.60 88888.00 2017-10-23 20:01:20.911 296 16475.06 283.13 51013.63 88888.00 2017-10-23 20:01:21.411 296 16474.99 283.08 51013.60 88888.00 2017-10-23 20:01:21.911 296 16474.95 283.06 51013.60 88888.00 2017-10-23 20:01:22.411 296 16474.97 283.12 51013.61 88888.00 2017-10-23 20:01:22.911 296 16474.94 283.13 51013.60 88888.00 2017-10-23 20:01:23.411 296 16474.93 283.08 51013.61 88888.00 2017-10-23 20:01:23.911 296 16474.95 283.06 51013.64 88888.00 2017-10-23 20:01:24.411 296 16474.96 283.13 51013.61 88888.00 2017-10-23 20:01:24.911 296 16474.95 283.15 51013.61 88888.00 2017-10-23 20:01:25.411 296 16475.00 283.19 51013.61 88888.00 2017-10-23 20:01:25.911 296 16475.02 283.23 51013.64 88888.00 2017-10-23 20:01:26.411 296 16474.96 283.20 51013.59 88888.00 2017-10-23 20:01:26.911 296 16474.93 283.14 51013.60 88888.00 2017-10-23 20:01:27.411 296 16474.94 283.20 51013.64 88888.00 2017-10-23 20:01:27.911 296 16474.92 283.26 51013.60 88888.00 2017-10-23 20:01:28.411 296 16474.96 283.22 51013.64 88888.00 2017-10-23 20:01:28.911 296 16475.02 283.24 51013.64 88888.00 2017-10-23 20:01:29.411 296 16475.02 283.24 51013.60 88888.00 2017-10-23 20:01:29.911 296 16474.97 283.23 51013.51 88888.00 2017-10-23 20:01:30.411 296 16475.04 283.21 51013.52 88888.00 2017-10-23 20:01:30.911 296 16475.04 283.22 51013.55 88888.00 2017-10-23 20:01:31.411 296 16475.01 283.19 51013.61 88888.00 2017-10-23 20:01:31.911 296 16475.05 283.17 51013.66 88888.00 2017-10-23 20:01:32.411 296 16475.11 283.17 51013.61 88888.00 2017-10-23 20:01:32.911 296 16475.00 283.14 51013.57 88888.00 2017-10-23 20:01:33.411 296 16474.94 283.13 51013.55 88888.00 2017-10-23 20:01:33.911 296 16475.03 283.19 51013.54 88888.00 2017-10-23 20:01:34.411 296 16475.05 283.22 51013.59 88888.00 2017-10-23 20:01:34.911 296 16475.00 283.18 51013.65 88888.00 2017-10-23 20:01:35.411 296 16475.00 283.21 51013.65 88888.00 2017-10-23 20:01:35.911 296 16474.97 283.23 51013.64 88888.00 2017-10-23 20:01:36.411 296 16474.89 283.13 51013.61 88888.00 2017-10-23 20:01:36.911 296 16474.97 283.19 51013.59 88888.00 2017-10-23 20:01:37.411 296 16475.05 283.22 51013.64 88888.00 2017-10-23 20:01:37.911 296 16475.05 283.21 51013.63 88888.00 2017-10-23 20:01:38.411 296 16475.05 283.22 51013.60 88888.00 2017-10-23 20:01:38.911 296 16475.10 283.23 51013.63 88888.00 2017-10-23 20:01:39.411 296 16475.05 283.18 51013.60 88888.00 2017-10-23 20:01:39.912 296 16475.01 283.11 51013.59 88888.00 2017-10-23 20:01:40.412 296 16475.08 283.12 51013.52 88888.00 2017-10-23 20:01:40.912 296 16475.11 283.14 51013.52 88888.00 2017-10-23 20:01:41.412 296 16475.02 283.08 51013.56 88888.00 2017-10-23 20:01:41.912 296 16475.05 283.18 51013.58 88888.00 2017-10-23 20:01:42.412 296 16475.15 283.28 51013.63 88888.00 2017-10-23 20:01:42.912 296 16475.12 283.26 51013.57 88888.00 2017-10-23 20:01:43.412 296 16475.04 283.18 51013.59 88888.00 2017-10-23 20:01:43.912 296 16475.08 283.22 51013.55 88888.00 2017-10-23 20:01:44.412 296 16475.12 283.24 51013.63 88888.00 2017-10-23 20:01:44.912 296 16475.04 283.22 51013.63 88888.00 2017-10-23 20:01:45.412 296 16475.06 283.24 51013.55 88888.00 2017-10-23 20:01:45.912 296 16475.12 283.36 51013.57 88888.00 2017-10-23 20:01:46.412 296 16475.06 283.27 51013.59 88888.00 2017-10-23 20:01:46.912 296 16475.10 283.19 51013.61 88888.00 2017-10-23 20:01:47.412 296 16475.14 283.24 51013.60 88888.00 2017-10-23 20:01:47.912 296 16475.13 283.23 51013.57 88888.00 2017-10-23 20:01:48.412 296 16475.06 283.23 51013.57 88888.00 2017-10-23 20:01:48.912 296 16475.11 283.24 51013.61 88888.00 2017-10-23 20:01:49.412 296 16475.19 283.28 51013.64 88888.00 2017-10-23 20:01:49.912 296 16475.08 283.28 51013.66 88888.00 2017-10-23 20:01:50.412 296 16475.09 283.28 51013.66 88888.00 2017-10-23 20:01:50.912 296 16475.14 283.32 51013.64 88888.00 2017-10-23 20:01:51.412 296 16475.09 283.32 51013.63 88888.00 2017-10-23 20:01:51.912 296 16475.05 283.28 51013.66 88888.00 2017-10-23 20:01:52.412 296 16475.13 283.31 51013.64 88888.00 2017-10-23 20:01:52.912 296 16475.13 283.29 51013.60 88888.00 2017-10-23 20:01:53.412 296 16475.05 283.28 51013.58 88888.00 2017-10-23 20:01:53.912 296 16475.17 283.34 51013.57 88888.00 2017-10-23 20:01:54.412 296 16475.19 283.35 51013.65 88888.00 2017-10-23 20:01:54.912 296 16475.12 283.35 51013.66 88888.00 2017-10-23 20:01:55.412 296 16475.14 283.34 51013.70 88888.00 2017-10-23 20:01:55.912 296 16475.19 283.39 51013.73 88888.00 2017-10-23 20:01:56.412 296 16475.09 283.36 51013.70 88888.00 2017-10-23 20:01:56.912 296 16475.10 283.34 51013.72 88888.00 2017-10-23 20:01:57.412 296 16475.14 283.39 51013.68 88888.00 2017-10-23 20:01:57.912 296 16475.09 283.36 51013.72 88888.00 2017-10-23 20:01:58.412 296 16475.10 283.31 51013.72 88888.00 2017-10-23 20:01:58.912 296 16475.14 283.40 51013.70 88888.00 2017-10-23 20:01:59.412 296 16475.10 283.37 51013.67 88888.00 2017-10-23 20:01:59.912 296 16475.06 283.40 51013.72 88888.00 2017-10-23 20:02:00.412 296 16475.17 283.41 51013.68 88888.00 2017-10-23 20:02:00.912 296 16475.12 283.44 51013.68 88888.00 2017-10-23 20:02:01.412 296 16475.08 283.40 51013.64 88888.00 2017-10-23 20:02:01.912 296 16475.17 283.41 51013.63 88888.00 2017-10-23 20:02:02.412 296 16475.15 283.41 51013.64 88888.00 2017-10-23 20:02:02.912 296 16475.06 283.37 51013.54 88888.00 2017-10-23 20:02:03.412 296 16475.13 283.30 51013.57 88888.00 2017-10-23 20:02:03.912 296 16475.20 283.35 51013.63 88888.00 2017-10-23 20:02:04.412 296 16475.09 283.31 51013.69 88888.00 2017-10-23 20:02:04.912 296 16475.09 283.29 51013.73 88888.00 2017-10-23 20:02:05.412 296 16475.17 283.35 51013.72 88888.00 2017-10-23 20:02:05.912 296 16475.09 283.36 51013.64 88888.00 2017-10-23 20:02:06.412 296 16475.03 283.30 51013.56 88888.00 2017-10-23 20:02:06.912 296 16475.12 283.34 51013.52 88888.00 2017-10-23 20:02:07.412 296 16475.08 283.34 51013.50 88888.00 2017-10-23 20:02:07.912 296 16475.02 283.29 51013.54 88888.00 2017-10-23 20:02:08.412 296 16475.06 283.34 51013.57 88888.00 2017-10-23 20:02:08.912 296 16475.05 283.34 51013.60 88888.00 2017-10-23 20:02:09.412 296 16475.01 283.29 51013.60 88888.00 2017-10-23 20:02:09.913 296 16475.13 283.31 51013.58 88888.00 2017-10-23 20:02:10.413 296 16475.20 283.36 51013.58 88888.00 2017-10-23 20:02:10.913 296 16475.11 283.31 51013.57 88888.00 2017-10-23 20:02:11.413 296 16475.11 283.27 51013.61 88888.00 2017-10-23 20:02:11.913 296 16475.10 283.35 51013.58 88888.00 2017-10-23 20:02:12.413 296 16475.06 283.32 51013.58 88888.00 2017-10-23 20:02:12.913 296 16475.04 283.35 51013.59 88888.00 2017-10-23 20:02:13.413 296 16475.11 283.36 51013.63 88888.00 2017-10-23 20:02:13.913 296 16475.03 283.26 51013.57 88888.00 2017-10-23 20:02:14.413 296 16475.03 283.23 51013.57 88888.00 2017-10-23 20:02:14.913 296 16475.05 283.29 51013.56 88888.00 2017-10-23 20:02:15.413 296 16475.01 283.31 51013.59 88888.00 2017-10-23 20:02:15.913 296 16475.02 283.27 51013.60 88888.00 2017-10-23 20:02:16.413 296 16475.09 283.28 51013.59 88888.00 2017-10-23 20:02:16.913 296 16475.04 283.36 51013.65 88888.00 2017-10-23 20:02:17.413 296 16474.97 283.29 51013.67 88888.00 2017-10-23 20:02:17.913 296 16475.04 283.28 51013.74 88888.00 2017-10-23 20:02:18.413 296 16475.15 283.35 51013.76 88888.00 2017-10-23 20:02:18.913 296 16475.08 283.36 51013.75 88888.00 2017-10-23 20:02:19.413 296 16475.00 283.28 51013.68 88888.00 2017-10-23 20:02:19.913 296 16475.05 283.34 51013.68 88888.00 2017-10-23 20:02:20.413 296 16474.97 283.30 51013.66 88888.00 2017-10-23 20:02:20.913 296 16474.96 283.29 51013.65 88888.00 2017-10-23 20:02:21.413 296 16475.04 283.32 51013.61 88888.00 2017-10-23 20:02:21.913 296 16475.01 283.28 51013.64 88888.00 2017-10-23 20:02:22.413 296 16474.96 283.27 51013.68 88888.00 2017-10-23 20:02:22.913 296 16475.01 283.28 51013.66 88888.00 2017-10-23 20:02:23.413 296 16475.02 283.28 51013.67 88888.00 2017-10-23 20:02:23.913 296 16475.00 283.27 51013.72 88888.00 2017-10-23 20:02:24.413 296 16475.04 283.27 51013.68 88888.00 2017-10-23 20:02:24.913 296 16475.05 283.27 51013.70 88888.00 2017-10-23 20:02:25.413 296 16474.97 283.22 51013.67 88888.00 2017-10-23 20:02:25.913 296 16475.02 283.26 51013.66 88888.00 2017-10-23 20:02:26.413 296 16475.04 283.36 51013.68 88888.00 2017-10-23 20:02:26.913 296 16475.01 283.27 51013.73 88888.00 2017-10-23 20:02:27.413 296 16475.04 283.21 51013.73 88888.00 2017-10-23 20:02:27.913 296 16475.08 283.26 51013.77 88888.00 2017-10-23 20:02:28.413 296 16475.00 283.27 51013.69 88888.00 2017-10-23 20:02:28.913 296 16475.02 283.22 51013.65 88888.00 2017-10-23 20:02:29.413 296 16475.12 283.35 51013.72 88888.00 2017-10-23 20:02:29.913 296 16475.08 283.38 51013.74 88888.00 2017-10-23 20:02:30.413 296 16475.03 283.31 51013.77 88888.00 2017-10-23 20:02:30.913 296 16475.11 283.35 51013.75 88888.00 2017-10-23 20:02:31.413 296 16475.05 283.31 51013.72 88888.00 2017-10-23 20:02:31.913 296 16474.99 283.27 51013.69 88888.00 2017-10-23 20:02:32.413 296 16475.06 283.30 51013.74 88888.00 2017-10-23 20:02:32.913 296 16475.12 283.27 51013.72 88888.00 2017-10-23 20:02:33.413 296 16475.02 283.23 51013.72 88888.00 2017-10-23 20:02:33.913 296 16475.04 283.29 51013.68 88888.00 2017-10-23 20:02:34.413 296 16475.11 283.31 51013.64 88888.00 2017-10-23 20:02:34.913 296 16475.05 283.29 51013.67 88888.00 2017-10-23 20:02:35.413 296 16475.03 283.23 51013.74 88888.00 2017-10-23 20:02:35.913 296 16475.06 283.30 51013.74 88888.00 2017-10-23 20:02:36.404 296 16475.02 283.36 51013.68 88888.00 2017-10-23 20:02:36.904 296 16475.01 283.43 51013.68 88888.00 2017-10-23 20:02:37.404 296 16475.05 283.52 51013.68 88888.00 2017-10-23 20:02:37.904 296 16475.00 283.48 51013.67 88888.00 2017-10-23 20:02:38.404 296 16475.00 283.48 51013.67 88888.00 2017-10-23 20:02:38.904 296 16475.06 283.55 51013.70 88888.00 2017-10-23 20:02:39.404 296 16474.96 283.56 51013.66 88888.00 2017-10-23 20:02:39.904 296 16474.96 283.49 51013.67 88888.00 2017-10-23 20:02:40.404 296 16475.00 283.49 51013.69 88888.00 2017-10-23 20:02:40.904 296 16474.96 283.39 51013.68 88888.00 2017-10-23 20:02:41.404 296 16474.99 283.41 51013.68 88888.00 2017-10-23 20:02:41.904 296 16475.04 283.41 51013.68 88888.00 2017-10-23 20:02:42.404 296 16474.99 283.40 51013.65 88888.00 2017-10-23 20:02:42.904 296 16474.97 283.45 51013.68 88888.00 2017-10-23 20:02:43.404 296 16475.01 283.52 51013.73 88888.00 2017-10-23 20:02:43.904 296 16474.93 283.45 51013.73 88888.00 2017-10-23 20:02:44.404 296 16475.02 283.40 51013.69 88888.00 2017-10-23 20:02:44.904 296 16475.05 283.46 51013.67 88888.00 2017-10-23 20:02:45.404 296 16475.02 283.37 51013.68 88888.00 2017-10-23 20:02:45.904 296 16475.02 283.38 51013.78 88888.00 2017-10-23 20:02:46.404 296 16475.02 283.40 51013.84 88888.00 2017-10-23 20:02:46.904 296 16474.94 283.36 51013.74 88888.00 2017-10-23 20:02:47.404 296 16475.01 283.38 51013.68 88888.00 2017-10-23 20:02:47.904 296 16475.05 283.40 51013.69 88888.00 2017-10-23 20:02:48.404 296 16475.00 283.41 51013.67 88888.00 2017-10-23 20:02:48.904 296 16475.02 283.45 51013.65 88888.00 2017-10-23 20:02:49.404 296 16475.04 283.49 51013.74 88888.00 2017-10-23 20:02:49.904 296 16474.99 283.39 51013.74 88888.00 2017-10-23 20:02:50.404 296 16475.00 283.45 51013.69 88888.00 2017-10-23 20:02:50.904 296 16475.06 283.49 51013.65 88888.00 2017-10-23 20:02:51.404 296 16475.01 283.49 51013.64 88888.00 2017-10-23 20:02:51.904 296 16475.02 283.52 51013.64 88888.00 2017-10-23 20:02:52.404 296 16475.08 283.44 51013.65 88888.00 2017-10-23 20:02:52.904 296 16475.02 283.39 51013.68 88888.00 2017-10-23 20:02:53.404 296 16475.11 283.43 51013.64 88888.00 2017-10-23 20:02:53.904 296 16475.11 283.49 51013.64 88888.00 2017-10-23 20:02:54.404 296 16475.02 283.41 51013.65 88888.00 2017-10-23 20:02:54.904 296 16475.04 283.38 51013.66 88888.00 2017-10-23 20:02:55.404 296 16475.08 283.38 51013.65 88888.00 2017-10-23 20:02:55.904 296 16474.99 283.44 51013.64 88888.00 2017-10-23 20:02:56.404 296 16475.00 283.50 51013.64 88888.00 2017-10-23 20:02:56.904 296 16475.02 283.50 51013.72 88888.00 2017-10-23 20:02:57.404 296 16474.95 283.40 51013.70 88888.00 2017-10-23 20:02:57.904 296 16474.99 283.45 51013.73 88888.00 2017-10-23 20:02:58.404 296 16475.08 283.46 51013.70 88888.00 2017-10-23 20:02:58.904 296 16475.05 283.45 51013.66 88888.00 2017-10-23 20:02:59.404 296 16475.02 283.47 51013.65 88888.00 2017-10-23 20:02:59.904 296 16475.05 283.54 51013.67 88888.00 2017-10-23 20:03:00.404 296 16475.01 283.48 51013.69 88888.00 2017-10-23 20:03:00.904 296 16475.06 283.53 51013.68 88888.00 2017-10-23 20:03:01.404 296 16475.11 283.57 51013.65 88888.00 2017-10-23 20:03:01.904 296 16475.04 283.54 51013.60 88888.00 2017-10-23 20:03:02.404 296 16475.05 283.58 51013.60 88888.00 2017-10-23 20:03:02.904 296 16475.05 283.66 51013.59 88888.00 2017-10-23 20:03:03.404 296 16475.03 283.62 51013.57 88888.00 2017-10-23 20:03:03.904 296 16475.12 283.63 51013.59 88888.00 2017-10-23 20:03:04.404 296 16475.08 283.65 51013.59 88888.00 2017-10-23 20:03:04.904 296 16475.04 283.69 51013.60 88888.00 2017-10-23 20:03:05.404 296 16475.11 283.70 51013.64 88888.00 2017-10-23 20:03:05.904 296 16475.02 283.71 51013.60 88888.00 2017-10-23 20:03:06.405 296 16474.97 283.66 51013.64 88888.00 2017-10-23 20:03:06.905 296 16475.03 283.62 51013.68 88888.00 2017-10-23 20:03:07.405 296 16474.97 283.66 51013.66 88888.00 2017-10-23 20:03:07.905 296 16475.00 283.67 51013.59 88888.00 2017-10-23 20:03:08.405 296 16475.03 283.74 51013.60 88888.00 2017-10-23 20:03:08.905 296 16474.99 283.69 51013.61 88888.00 2017-10-23 20:03:09.405 296 16475.06 283.70 51013.63 88888.00 2017-10-23 20:03:09.905 296 16475.03 283.70 51013.60 88888.00 2017-10-23 20:03:10.405 296 16475.00 283.57 51013.63 88888.00 2017-10-23 20:03:10.905 296 16475.04 283.61 51013.60 88888.00 2017-10-23 20:03:11.405 296 16475.03 283.60 51013.61 88888.00 2017-10-23 20:03:11.905 296 16475.04 283.60 51013.59 88888.00 2017-10-23 20:03:12.405 296 16475.03 283.64 51013.59 88888.00 2017-10-23 20:03:12.905 296 16474.95 283.67 51013.64 88888.00 2017-10-23 20:03:13.405 296 16475.00 283.69 51013.64 88888.00 2017-10-23 20:03:13.905 296 16475.01 283.67 51013.66 88888.00 2017-10-23 20:03:14.405 296 16474.92 283.70 51013.67 88888.00 2017-10-23 20:03:14.905 296 16474.94 283.73 51013.67 88888.00 2017-10-23 20:03:15.405 296 16474.94 283.66 51013.67 88888.00 2017-10-23 20:03:15.905 296 16474.96 283.58 51013.64 88888.00 2017-10-23 20:03:16.405 296 16475.00 283.69 51013.60 88888.00 2017-10-23 20:03:16.905 296 16474.95 283.74 51013.60 88888.00 2017-10-23 20:03:17.405 296 16474.95 283.73 51013.67 88888.00 2017-10-23 20:03:17.905 296 16475.01 283.74 51013.65 88888.00 2017-10-23 20:03:18.405 296 16474.95 283.65 51013.56 88888.00 2017-10-23 20:03:18.905 296 16475.00 283.65 51013.54 88888.00 2017-10-23 20:03:19.405 296 16474.97 283.63 51013.51 88888.00 2017-10-23 20:03:19.905 296 16474.95 283.60 51013.54 88888.00 2017-10-23 20:03:20.405 296 16475.02 283.65 51013.55 88888.00 2017-10-23 20:03:20.905 296 16474.97 283.61 51013.52 88888.00 2017-10-23 20:03:21.405 296 16475.00 283.52 51013.57 88888.00 2017-10-23 20:03:21.905 296 16475.04 283.57 51013.63 88888.00 2017-10-23 20:03:22.405 296 16475.01 283.54 51013.61 88888.00 2017-10-23 20:03:22.905 296 16475.08 283.54 51013.59 88888.00 2017-10-23 20:03:23.405 296 16475.08 283.58 51013.55 88888.00 2017-10-23 20:03:23.905 296 16475.04 283.52 51013.54 88888.00 2017-10-23 20:03:24.405 296 16475.04 283.52 51013.55 88888.00 2017-10-23 20:03:24.905 296 16475.03 283.55 51013.59 88888.00 2017-10-23 20:03:25.405 296 16474.99 283.52 51013.60 88888.00 2017-10-23 20:03:25.905 296 16475.09 283.58 51013.58 88888.00 2017-10-23 20:03:26.405 296 16475.04 283.65 51013.46 88888.00 2017-10-23 20:03:26.905 296 16475.00 283.55 51013.47 88888.00 2017-10-23 20:03:27.405 296 16475.12 283.54 51013.50 88888.00 2017-10-23 20:03:27.905 296 16475.14 283.58 51013.50 88888.00 2017-10-23 20:03:28.405 296 16475.04 283.49 51013.52 88888.00 2017-10-23 20:03:28.905 296 16475.11 283.49 51013.55 88888.00 2017-10-23 20:03:29.405 296 16475.14 283.47 51013.51 88888.00 2017-10-23 20:03:29.905 296 16475.13 283.47 51013.51 88888.00 2017-10-23 20:03:30.405 296 16475.21 283.56 51013.58 88888.00 2017-10-23 20:03:30.905 296 16475.18 283.52 51013.60 88888.00 2017-10-23 20:03:31.405 296 16475.08 283.41 51013.57 88888.00 2017-10-23 20:03:31.905 296 16475.12 283.45 51013.55 88888.00 2017-10-23 20:03:32.405 296 16475.11 283.53 51013.49 88888.00 2017-10-23 20:03:32.905 296 16475.10 283.50 51013.48 88888.00 2017-10-23 20:03:33.405 296 16475.20 283.57 51013.46 88888.00 2017-10-23 20:03:33.905 296 16475.20 283.58 51013.51 88888.00 2017-10-23 20:03:34.405 296 16475.12 283.52 51013.57 88888.00 2017-10-23 20:03:34.905 296 16475.18 283.49 51013.57 88888.00 2017-10-23 20:03:35.405 296 16475.19 283.50 51013.60 88888.00 2017-10-23 20:03:35.905 296 16475.10 283.48 51013.55 88888.00 2017-10-23 20:03:36.406 296 16475.19 283.49 51013.54 88888.00 2017-10-23 20:03:36.906 296 16475.21 283.49 51013.56 88888.00 2017-10-23 20:03:37.406 296 16475.09 283.45 51013.59 88888.00 2017-10-23 20:03:37.906 296 16475.15 283.49 51013.63 88888.00 2017-10-23 20:03:38.406 296 16475.22 283.55 51013.60 88888.00 2017-10-23 20:03:38.906 296 16475.17 283.52 51013.55 88888.00 2017-10-23 20:03:39.406 296 16475.20 283.52 51013.52 88888.00 2017-10-23 20:03:39.906 296 16475.26 283.64 51013.56 88888.00 2017-10-23 20:03:40.406 296 16475.19 283.58 51013.57 88888.00 2017-10-23 20:03:40.906 296 16475.27 283.57 51013.57 88888.00 2017-10-23 20:03:41.406 296 16475.32 283.60 51013.56 88888.00 2017-10-23 20:03:41.906 296 16475.23 283.56 51013.58 88888.00 2017-10-23 20:03:42.406 296 16475.22 283.54 51013.61 88888.00 2017-10-23 20:03:42.906 296 16475.32 283.62 51013.60 88888.00 2017-10-23 20:03:43.406 296 16475.23 283.62 51013.59 88888.00 2017-10-23 20:03:43.906 296 16475.22 283.55 51013.64 88888.00 2017-10-23 20:03:44.406 296 16475.29 283.53 51013.64 88888.00 2017-10-23 20:03:44.906 296 16475.29 283.56 51013.65 88888.00 2017-10-23 20:03:45.406 296 16475.20 283.60 51013.68 88888.00 2017-10-23 20:03:45.906 296 16475.24 283.65 51013.67 88888.00 2017-10-23 20:03:46.406 296 16475.22 283.66 51013.67 88888.00 2017-10-23 20:03:46.906 296 16475.19 283.62 51013.64 88888.00 2017-10-23 20:03:47.406 296 16475.27 283.62 51013.56 88888.00 2017-10-23 20:03:47.906 296 16475.31 283.66 51013.59 88888.00 2017-10-23 20:03:48.406 296 16475.24 283.62 51013.59 88888.00 2017-10-23 20:03:48.906 296 16475.29 283.67 51013.59 88888.00 2017-10-23 20:03:49.406 296 16475.26 283.65 51013.58 88888.00 2017-10-23 20:03:49.906 296 16475.23 283.54 51013.58 88888.00 2017-10-23 20:03:50.406 296 16475.30 283.56 51013.60 88888.00 2017-10-23 20:03:50.906 296 16475.30 283.61 51013.58 88888.00 2017-10-23 20:03:51.406 296 16475.26 283.57 51013.59 88888.00 2017-10-23 20:03:51.906 296 16475.28 283.56 51013.58 88888.00 2017-10-23 20:03:52.406 296 16475.30 283.61 51013.57 88888.00 2017-10-23 20:03:52.906 296 16475.22 283.60 51013.50 88888.00 2017-10-23 20:03:53.406 296 16475.26 283.61 51013.51 88888.00 2017-10-23 20:03:53.906 296 16475.26 283.60 51013.50 88888.00 2017-10-23 20:03:54.406 296 16475.20 283.56 51013.49 88888.00 2017-10-23 20:03:54.906 296 16475.26 283.60 51013.56 88888.00 2017-10-23 20:03:55.406 296 16475.29 283.65 51013.58 88888.00 2017-10-23 20:03:55.906 296 16475.20 283.63 51013.64 88888.00 2017-10-23 20:03:56.406 296 16475.21 283.64 51013.64 88888.00 2017-10-23 20:03:56.906 296 16475.27 283.70 51013.60 88888.00 2017-10-23 20:03:57.406 296 16475.23 283.63 51013.59 88888.00 2017-10-23 20:03:57.906 296 16475.30 283.63 51013.58 88888.00 2017-10-23 20:03:58.406 296 16475.35 283.69 51013.56 88888.00 2017-10-23 20:03:58.906 296 16475.28 283.66 51013.55 88888.00 2017-10-23 20:03:59.406 296 16475.24 283.62 51013.59 88888.00 2017-10-23 20:03:59.906 296 16475.30 283.67 51013.63 88888.00 2017-10-23 20:04:00.406 296 16475.24 283.65 51013.61 88888.00 2017-10-23 20:04:00.906 296 16475.28 283.63 51013.65 88888.00 2017-10-23 20:04:01.406 296 16475.30 283.69 51013.60 88888.00 2017-10-23 20:04:01.906 296 16475.26 283.62 51013.56 88888.00 2017-10-23 20:04:02.406 296 16475.22 283.60 51013.58 88888.00 2017-10-23 20:04:02.906 296 16475.28 283.65 51013.60 88888.00 2017-10-23 20:04:03.406 296 16475.22 283.65 51013.60 88888.00 2017-10-23 20:04:03.906 296 16475.20 283.60 51013.56 88888.00 2017-10-23 20:04:04.406 296 16475.28 283.63 51013.57 88888.00 2017-10-23 20:04:04.906 296 16475.21 283.62 51013.55 88888.00 2017-10-23 20:04:05.406 296 16475.18 283.63 51013.55 88888.00 2017-10-23 20:04:05.906 296 16475.21 283.69 51013.51 88888.00 2017-10-23 20:04:06.407 296 16475.22 283.63 51013.51 88888.00 2017-10-23 20:04:06.907 296 16475.22 283.64 51013.50 88888.00 2017-10-23 20:04:07.407 296 16475.27 283.65 51013.52 88888.00 2017-10-23 20:04:07.907 296 16475.15 283.65 51013.57 88888.00 2017-10-23 20:04:08.407 296 16475.12 283.67 51013.59 88888.00 2017-10-23 20:04:08.907 296 16475.18 283.71 51013.59 88888.00 2017-10-23 20:04:09.407 296 16475.14 283.62 51013.54 88888.00 2017-10-23 20:04:09.907 296 16475.14 283.60 51013.50 88888.00 2017-10-23 20:04:10.407 296 16475.14 283.58 51013.49 88888.00 2017-10-23 20:04:10.907 296 16475.10 283.56 51013.58 88888.00 2017-10-23 20:04:11.407 296 16475.14 283.61 51013.56 88888.00 2017-10-23 20:04:11.907 296 16475.23 283.67 51013.50 88888.00 2017-10-23 20:04:12.407 296 16475.13 283.58 51013.47 88888.00 2017-10-23 20:04:12.907 296 16475.11 283.63 51013.48 88888.00 2017-10-23 20:04:13.407 296 16475.14 283.71 51013.47 88888.00 2017-10-23 20:04:13.907 296 16475.11 283.64 51013.50 88888.00 2017-10-23 20:04:14.407 296 16475.21 283.63 51013.50 88888.00 2017-10-23 20:04:14.907 296 16475.24 283.66 51013.49 88888.00 2017-10-23 20:04:15.407 296 16475.15 283.64 51013.55 88888.00 2017-10-23 20:04:15.907 296 16475.19 283.60 51013.60 88888.00 2017-10-23 20:04:16.407 296 16475.17 283.65 51013.58 88888.00 2017-10-23 20:04:16.907 296 16475.12 283.62 51013.56 88888.00 2017-10-23 20:04:17.407 296 16475.23 283.69 51013.60 88888.00 2017-10-23 20:04:17.907 296 16475.26 283.75 51013.56 88888.00 2017-10-23 20:04:18.407 296 16475.19 283.66 51013.58 88888.00 2017-10-23 20:04:18.907 296 16475.27 283.74 51013.65 88888.00 2017-10-23 20:04:19.407 296 16475.22 283.81 51013.60 88888.00 2017-10-23 20:04:19.907 296 16475.18 283.74 51013.52 88888.00 2017-10-23 20:04:20.407 296 16475.23 283.76 51013.54 88888.00 2017-10-23 20:04:20.907 296 16475.17 283.71 51013.57 88888.00 2017-10-23 20:04:21.407 296 16475.13 283.69 51013.60 88888.00 2017-10-23 20:04:21.907 296 16475.21 283.71 51013.59 88888.00 2017-10-23 20:04:22.407 296 16475.19 283.73 51013.58 88888.00 2017-10-23 20:04:22.907 296 16475.20 283.82 51013.63 88888.00 2017-10-23 20:04:23.407 296 16475.20 283.88 51013.63 88888.00 2017-10-23 20:04:23.907 296 16475.18 283.76 51013.61 88888.00 2017-10-23 20:04:24.407 296 16475.21 283.80 51013.58 88888.00 2017-10-23 20:04:24.907 296 16475.21 283.85 51013.55 88888.00 2017-10-23 20:04:25.407 296 16475.19 283.79 51013.54 88888.00 2017-10-23 20:04:25.907 296 16475.20 283.76 51013.52 88888.00 2017-10-23 20:04:26.407 296 16475.18 283.75 51013.58 88888.00 2017-10-23 20:04:26.907 296 16475.11 283.74 51013.60 88888.00 2017-10-23 20:04:27.407 296 16475.18 283.76 51013.63 88888.00 2017-10-23 20:04:27.907 296 16475.14 283.76 51013.65 88888.00 2017-10-23 20:04:28.407 296 16475.12 283.79 51013.65 88888.00 2017-10-23 20:04:28.907 296 16475.18 283.79 51013.64 88888.00 2017-10-23 20:04:29.407 296 16475.11 283.79 51013.63 88888.00 2017-10-23 20:04:29.907 296 16475.11 283.82 51013.61 88888.00 2017-10-23 20:04:30.407 296 16475.18 283.80 51013.59 88888.00 2017-10-23 20:04:30.907 296 16475.14 283.76 51013.57 88888.00 2017-10-23 20:04:31.407 296 16475.21 283.80 51013.56 88888.00 2017-10-23 20:04:31.907 296 16475.20 283.79 51013.57 88888.00 2017-10-23 20:04:32.407 296 16475.13 283.75 51013.61 88888.00 2017-10-23 20:04:32.907 296 16475.18 283.84 51013.67 88888.00 2017-10-23 20:04:33.407 296 16475.14 283.83 51013.69 88888.00 2017-10-23 20:04:33.907 296 16475.10 283.75 51013.70 88888.00 2017-10-23 20:04:34.407 296 16475.13 283.78 51013.70 88888.00 2017-10-23 20:04:34.907 296 16475.09 283.74 51013.70 88888.00 2017-10-23 20:04:35.407 296 16475.14 283.74 51013.66 88888.00 2017-10-23 20:04:35.907 296 16475.18 283.84 51013.67 88888.00 2017-10-23 20:04:36.408 296 16475.04 283.84 51013.66 88888.00 2017-10-23 20:04:36.908 296 16475.08 283.87 51013.68 88888.00 2017-10-23 20:04:37.408 296 16475.06 283.85 51013.58 88888.00 2017-10-23 20:04:37.908 296 16475.09 283.81 51013.55 88888.00 2017-10-23 20:04:38.408 296 16475.06 283.85 51013.55 88888.00 2017-10-23 20:04:38.908 296 16475.05 283.78 51013.56 88888.00 2017-10-23 20:04:39.408 296 16475.11 283.80 51013.58 88888.00 2017-10-23 20:04:39.908 296 16475.10 283.88 51013.57 88888.00 2017-10-23 20:04:40.408 296 16475.02 283.82 51013.61 88888.00 2017-10-23 20:04:40.908 296 16475.06 283.88 51013.64 88888.00 2017-10-23 20:04:41.408 296 16474.99 283.84 51013.64 88888.00 2017-10-23 20:04:41.908 296 16475.01 283.82 51013.61 88888.00 2017-10-23 20:04:42.408 296 16475.08 283.88 51013.60 88888.00 2017-10-23 20:04:42.908 296 16475.00 283.81 51013.63 88888.00 2017-10-23 20:04:43.408 296 16475.04 283.84 51013.61 88888.00 2017-10-23 20:04:43.908 296 16475.00 283.90 51013.65 88888.00 2017-10-23 20:04:44.408 296 16474.96 283.90 51013.69 88888.00 2017-10-23 20:04:44.908 296 16475.02 283.87 51013.64 88888.00 2017-10-23 20:04:45.408 296 16474.97 283.85 51013.61 88888.00 2017-10-23 20:04:45.908 296 16475.03 283.88 51013.60 88888.00 2017-10-23 20:04:46.408 296 16475.02 283.85 51013.61 88888.00 2017-10-23 20:04:46.908 296 16475.00 283.84 51013.60 88888.00 2017-10-23 20:04:47.408 296 16475.03 283.83 51013.59 88888.00 2017-10-23 20:04:47.908 296 16474.99 283.71 51013.59 88888.00 2017-10-23 20:04:48.408 296 16475.04 283.75 51013.60 88888.00 2017-10-23 20:04:48.908 296 16475.04 283.76 51013.59 88888.00 2017-10-23 20:04:49.408 296 16475.00 283.72 51013.59 88888.00 2017-10-23 20:04:49.908 296 16475.05 283.79 51013.56 88888.00 2017-10-23 20:04:50.408 296 16475.00 283.79 51013.63 88888.00 2017-10-23 20:04:50.908 296 16474.97 283.75 51013.67 88888.00 2017-10-23 20:04:51.408 296 16475.02 283.76 51013.67 88888.00 2017-10-23 20:04:51.908 296 16474.93 283.72 51013.64 88888.00 2017-10-23 20:04:52.408 296 16474.94 283.74 51013.68 88888.00 2017-10-23 20:04:52.908 296 16474.94 283.74 51013.72 88888.00 2017-10-23 20:04:53.408 296 16474.96 283.69 51013.64 88888.00 2017-10-23 20:04:53.908 296 16475.05 283.72 51013.61 88888.00 2017-10-23 20:04:54.408 296 16475.03 283.71 51013.65 88888.00 2017-10-23 20:04:54.908 296 16474.99 283.73 51013.64 88888.00 2017-10-23 20:04:55.408 296 16475.02 283.75 51013.57 88888.00 2017-10-23 20:04:55.908 296 16474.96 283.74 51013.57 88888.00 2017-10-23 20:04:56.408 296 16475.01 283.76 51013.58 88888.00 2017-10-23 20:04:56.908 296 16475.01 283.81 51013.58 88888.00 2017-10-23 20:04:57.408 296 16474.97 283.82 51013.56 88888.00 2017-10-23 20:04:57.908 296 16475.06 283.81 51013.56 88888.00 2017-10-23 20:04:58.408 296 16475.01 283.79 51013.56 88888.00 2017-10-23 20:04:58.908 296 16475.04 283.79 51013.59 88888.00 2017-10-23 20:04:59.408 296 16475.03 283.80 51013.61 88888.00 2017-10-23 20:04:59.908 296 16474.99 283.74 51013.64 88888.00 2017-10-23 20:05:00.408 296 16475.08 283.76 51013.66 88888.00 2017-10-23 20:05:00.908 296 16475.05 283.81 51013.68 88888.00 2017-10-23 20:05:01.408 296 16475.02 283.78 51013.64 88888.00 2017-10-23 20:05:01.908 296 16475.05 283.82 51013.60 88888.00 2017-10-23 20:05:02.408 296 16475.03 283.80 51013.63 88888.00 2017-10-23 20:05:02.908 296 16475.06 283.82 51013.60 88888.00 2017-10-23 20:05:03.408 296 16475.04 283.79 51013.57 88888.00 2017-10-23 20:05:03.908 296 16474.99 283.74 51013.57 88888.00 2017-10-23 20:05:04.408 296 16475.02 283.78 51013.60 88888.00 2017-10-23 20:05:04.908 296 16475.00 283.72 51013.66 88888.00 2017-10-23 20:05:05.408 296 16475.01 283.67 51013.60 88888.00 2017-10-23 20:05:05.908 296 16475.04 283.78 51013.55 88888.00 2017-10-23 20:05:06.409 296 16475.01 283.75 51013.58 88888.00 2017-10-23 20:05:06.909 296 16475.06 283.72 51013.59 88888.00 2017-10-23 20:05:07.409 296 16475.03 283.78 51013.59 88888.00 2017-10-23 20:05:07.909 296 16475.00 283.76 51013.61 88888.00 2017-10-23 20:05:08.409 296 16475.02 283.83 51013.60 88888.00 2017-10-23 20:05:08.909 296 16474.99 283.83 51013.58 88888.00 2017-10-23 20:05:09.409 296 16474.95 283.85 51013.61 88888.00 2017-10-23 20:05:09.909 296 16475.02 283.83 51013.63 88888.00 2017-10-23 20:05:10.409 296 16474.94 283.78 51013.60 88888.00 2017-10-23 20:05:10.909 296 16475.02 283.82 51013.57 88888.00 2017-10-23 20:05:11.409 296 16475.03 283.83 51013.57 88888.00 2017-10-23 20:05:11.909 296 16475.02 283.80 51013.56 88888.00 2017-10-23 20:05:12.409 296 16475.02 283.81 51013.52 88888.00 2017-10-23 20:05:12.909 296 16474.97 283.82 51013.58 88888.00 2017-10-23 20:05:13.409 296 16474.99 283.79 51013.64 88888.00 2017-10-23 20:05:13.909 296 16474.97 283.76 51013.57 88888.00 2017-10-23 20:05:14.409 296 16474.99 283.79 51013.60 88888.00 2017-10-23 20:05:14.909 296 16475.05 283.87 51013.60 88888.00 2017-10-23 20:05:15.409 296 16475.00 283.85 51013.73 88888.00 2017-10-23 20:05:16.409 296 16475.10 283.82 51013.73 88888.00 2017-10-23 20:05:16.909 296 16475.03 283.80 51013.67 88888.00 2017-10-23 20:05:17.409 296 16475.05 283.89 51013.66 88888.00 2017-10-23 20:05:17.909 296 16475.00 283.84 51013.66 88888.00 2017-10-23 20:05:18.409 296 16474.96 283.82 51013.68 88888.00 2017-10-23 20:05:18.909 296 16474.96 283.93 51013.74 88888.00 2017-10-23 20:05:19.409 296 16474.88 283.84 51013.76 88888.00 2017-10-23 20:05:19.909 296 16475.00 283.87 51013.70 88888.00 2017-10-23 20:05:20.909 296 16474.97 283.90 51013.64 88888.00 2017-10-23 20:05:21.409 296 16475.04 283.92 51013.56 88888.00 2017-10-23 20:05:21.909 296 16475.00 283.92 51013.57 88888.00 2017-10-23 20:05:22.409 296 16475.11 283.93 51013.55 88888.00 2017-10-23 20:05:22.909 296 16475.10 283.91 51013.55 88888.00 2017-10-23 20:05:23.409 296 16475.03 283.89 51013.59 88888.00 2017-10-23 20:05:23.909 296 16475.08 283.93 51013.61 88888.00 2017-10-23 20:05:24.409 296 16475.02 283.92 51013.60 88888.00 2017-10-23 20:05:24.909 296 16475.11 284.00 51013.63 88888.00 2017-10-23 20:05:25.409 296 16475.10 283.96 51013.61 88888.00 2017-10-23 20:05:25.909 296 16475.08 283.90 51013.63 88888.00 2017-10-23 20:05:26.409 296 16475.15 283.96 51013.60 88888.00 2017-10-23 20:05:26.909 296 16475.09 283.95 51013.63 88888.00 2017-10-23 20:05:27.409 296 16475.09 283.98 51013.64 88888.00 2017-10-23 20:05:27.909 296 16475.06 283.98 51013.63 88888.00 2017-10-23 20:05:28.409 296 16475.09 283.92 51013.64 88888.00 2017-10-23 20:05:28.909 296 16475.12 284.01 51013.60 88888.00 2017-10-23 20:05:29.409 296 16475.08 284.01 51013.58 88888.00 2017-10-23 20:05:29.909 296 16475.14 284.01 51013.63 88888.00 2017-10-23 20:05:30.409 296 16475.11 284.02 51013.61 88888.00 2017-10-23 20:05:30.909 296 16475.03 284.04 51013.57 88888.00 2017-10-23 20:05:31.409 296 16475.09 284.04 51013.51 88888.00 2017-10-23 20:05:31.909 296 16475.08 284.06 51013.49 88888.00 2017-10-23 20:05:32.409 296 16475.11 284.13 51013.52 88888.00 2017-10-23 20:05:32.909 296 16475.03 284.11 51013.56 88888.00 2017-10-23 20:05:33.409 296 16475.02 284.09 51013.63 88888.00 2017-10-23 20:05:33.909 296 16475.09 284.14 51013.68 88888.00 2017-10-23 20:05:34.409 296 16475.09 284.09 51013.68 88888.00 2017-10-23 20:05:34.909 296 16475.13 284.16 51013.63 88888.00 2017-10-23 20:05:35.409 296 16475.04 284.14 51013.72 88888.00 2017-10-23 20:05:35.910 296 16475.09 284.15 51013.73 88888.00 2017-10-23 20:05:36.410 296 16475.04 284.19 51013.68 88888.00 2017-10-23 20:05:36.910 296 16474.99 284.22 51013.67 88888.00 2017-10-23 20:05:37.410 296 16475.08 284.24 51013.65 88888.00 2017-10-23 20:05:37.910 296 16475.06 284.26 51013.66 88888.00 2017-10-23 20:05:38.410 296 16475.10 284.32 51013.68 88888.00 2017-10-23 20:05:38.910 296 16475.02 284.26 51013.65 88888.00 2017-10-23 20:05:39.410 296 16475.08 284.26 51013.64 88888.00 2017-10-23 20:05:39.910 296 16475.08 284.32 51013.64 88888.00 2017-10-23 20:05:40.410 296 16475.05 284.31 51013.64 88888.00 2017-10-23 20:05:40.910 296 16475.08 284.31 51013.67 88888.00 2017-10-23 20:05:41.410 296 16475.03 284.25 51013.68 88888.00 2017-10-23 20:05:41.910 296 16475.02 284.26 51013.75 88888.00 2017-10-23 20:05:42.410 296 16474.95 284.23 51013.73 88888.00 2017-10-23 20:05:42.910 296 16475.02 284.27 51013.69 88888.00 2017-10-23 20:05:43.410 296 16474.94 284.23 51013.63 88888.00 2017-10-23 20:05:43.910 296 16475.00 284.30 51013.59 88888.00 2017-10-23 20:05:44.410 296 16474.96 284.31 51013.58 88888.00 2017-10-23 20:05:44.910 296 16474.96 284.28 51013.58 88888.00 2017-10-23 20:05:45.410 296 16474.96 284.25 51013.59 88888.00 2017-10-23 20:05:45.910 296 16474.93 284.23 51013.59 88888.00 2017-10-23 20:05:46.410 296 16474.92 284.28 51013.57 88888.00 2017-10-23 20:05:46.910 296 16474.89 284.25 51013.52 88888.00 2017-10-23 20:05:47.410 296 16474.93 284.25 51013.51 88888.00 2017-10-23 20:05:47.910 296 16474.85 284.27 51013.51 88888.00 2017-10-23 20:05:48.410 296 16474.86 284.35 51013.55 88888.00 2017-10-23 20:05:48.910 296 16474.84 284.31 51013.58 88888.00 2017-10-23 20:05:49.410 296 16474.84 284.30 51013.56 88888.00 2017-10-23 20:05:49.910 296 16474.78 284.26 51013.57 88888.00 2017-10-23 20:05:50.410 296 16474.85 284.27 51013.63 88888.00 2017-10-23 20:05:50.910 296 16474.82 284.23 51013.54 88888.00 2017-10-23 20:05:51.410 296 16474.84 284.26 51013.52 88888.00 2017-10-23 20:05:51.910 296 16474.84 284.27 51013.58 88888.00 2017-10-23 20:05:52.410 296 16474.83 284.27 51013.59 88888.00 2017-10-23 20:05:52.910 296 16474.77 284.24 51013.58 88888.00 2017-10-23 20:05:53.410 296 16474.79 284.17 51013.59 88888.00 2017-10-23 20:05:53.910 296 16474.82 284.25 51013.57 88888.00 2017-10-23 20:05:54.410 296 16474.79 284.33 51013.58 88888.00 2017-10-23 20:05:54.910 296 16474.79 284.34 51013.67 88888.00 2017-10-23 20:05:55.410 296 16474.78 284.31 51013.61 88888.00 2017-10-23 20:05:55.910 296 16474.83 284.31 51013.55 88888.00 2017-10-23 20:05:56.410 296 16474.77 284.27 51013.51 88888.00 2017-10-23 20:05:56.910 296 16474.80 284.28 51013.56 88888.00 2017-10-23 20:05:57.410 296 16474.77 284.24 51013.60 88888.00 2017-10-23 20:05:57.910 296 16474.78 284.31 51013.61 88888.00 2017-10-23 20:05:58.410 296 16474.74 284.34 51013.54 88888.00 2017-10-23 20:05:58.910 296 16474.78 284.35 51013.55 88888.00 2017-10-23 20:05:59.410 296 16474.71 284.27 51013.55 88888.00 2017-10-23 20:05:59.910 296 16474.69 284.27 51013.47 88888.00 2017-10-23 20:06:00.410 296 16474.62 284.24 51013.45 88888.00 2017-10-23 20:06:00.910 296 16474.68 284.28 51013.46 88888.00 2017-10-23 20:06:01.410 296 16474.66 284.26 51013.51 88888.00 2017-10-23 20:06:01.910 296 16474.67 284.32 51013.54 88888.00 2017-10-23 20:06:02.410 296 16474.64 284.27 51013.57 88888.00 2017-10-23 20:06:02.910 296 16474.67 284.31 51013.59 88888.00 2017-10-23 20:06:03.410 296 16474.64 284.32 51013.57 88888.00 2017-10-23 20:06:03.910 296 16474.69 284.33 51013.59 88888.00 2017-10-23 20:06:04.410 296 16474.61 284.30 51013.60 88888.00 2017-10-23 20:06:04.910 296 16474.65 284.32 51013.54 88888.00 2017-10-23 20:06:05.410 296 16474.64 284.27 51013.48 88888.00 2017-10-23 20:06:05.911 296 16474.66 284.28 51013.50 88888.00 2017-10-23 20:06:06.411 296 16474.60 284.30 51013.46 88888.00 2017-10-23 20:06:06.911 296 16474.65 284.36 51013.46 88888.00 2017-10-23 20:06:07.411 296 16474.58 284.35 51013.48 88888.00 2017-10-23 20:06:07.911 296 16474.58 284.37 51013.46 88888.00 2017-10-23 20:06:08.411 296 16474.51 284.34 51013.45 88888.00 2017-10-23 20:06:08.911 296 16474.56 284.32 51013.43 88888.00 2017-10-23 20:06:09.411 296 16474.52 284.31 51013.42 88888.00 2017-10-23 20:06:09.911 296 16474.49 284.32 51013.47 88888.00 2017-10-23 20:06:10.411 296 16474.49 284.36 51013.46 88888.00 2017-10-23 20:06:10.911 296 16474.56 284.37 51013.47 88888.00 2017-10-23 20:06:11.411 296 16474.59 284.39 51013.52 88888.00 2017-10-23 20:06:11.911 296 16474.57 284.40 51013.51 88888.00 2017-10-23 20:06:12.411 296 16474.60 284.39 51013.55 88888.00 2017-10-23 20:06:12.911 296 16474.55 284.39 51013.57 88888.00 2017-10-23 20:06:13.411 296 16474.53 284.36 51013.56 88888.00 2017-10-23 20:06:13.911 296 16474.52 284.36 51013.49 88888.00 2017-10-23 20:06:14.411 296 16474.53 284.39 51013.51 88888.00 2017-10-23 20:06:14.911 296 16474.56 284.41 51013.58 88888.00 2017-10-23 20:06:15.411 296 16474.59 284.48 51013.51 88888.00 2017-10-23 20:06:15.911 296 16474.50 284.42 51013.51 88888.00 2017-10-23 20:06:16.411 296 16474.53 284.34 51013.46 88888.00 2017-10-23 20:06:16.911 296 16474.48 284.41 51013.48 88888.00 2017-10-23 20:06:17.411 296 16474.48 284.47 51013.45 88888.00 2017-10-23 20:06:17.911 296 16474.43 284.41 51013.46 88888.00 2017-10-23 20:06:18.411 296 16474.44 284.39 51013.49 88888.00 2017-10-23 20:06:18.911 296 16474.40 284.33 51013.46 88888.00 2017-10-23 20:06:19.411 296 16474.41 284.41 51013.52 88888.00 2017-10-23 20:06:19.911 296 16474.40 284.42 51013.55 88888.00 2017-10-23 20:06:20.411 296 16474.40 284.37 51013.52 88888.00 2017-10-23 20:06:20.911 296 16474.39 284.40 51013.52 88888.00 2017-10-23 20:06:21.411 296 16474.40 284.42 51013.50 88888.00 2017-10-23 20:06:22.411 296 16474.43 284.49 51013.45 88888.00 2017-10-23 20:06:22.911 296 16474.47 284.54 51013.48 88888.00 2017-10-23 20:06:23.411 296 16474.45 284.51 51013.52 88888.00 2017-10-23 20:06:23.911 296 16474.36 284.49 51013.51 88888.00 2017-10-23 20:06:24.411 296 16474.36 284.45 51013.42 88888.00 2017-10-23 20:06:24.911 296 16474.36 284.48 51013.42 88888.00 2017-10-23 20:06:25.411 296 16474.36 284.53 51013.45 88888.00 2017-10-23 20:06:25.911 296 16474.32 284.51 51013.42 88888.00 2017-10-23 20:06:26.411 296 16474.34 284.51 51013.42 88888.00 2017-10-23 20:06:26.911 296 16474.29 284.48 51013.45 88888.00 2017-10-23 20:06:27.411 296 16474.26 284.49 51013.47 88888.00 2017-10-23 20:06:27.911 296 16474.25 284.47 51013.46 88888.00 2017-10-23 20:06:28.411 296 16474.22 284.48 51013.48 88888.00 2017-10-23 20:06:28.911 296 16474.18 284.48 51013.50 88888.00 2017-10-23 20:06:29.411 296 16474.17 284.49 51013.50 88888.00 2017-10-23 20:06:29.911 296 16474.22 284.50 51013.46 88888.00 2017-10-23 20:06:30.411 296 16474.20 284.50 51013.43 88888.00 2017-10-23 20:06:30.911 296 16474.17 284.48 51013.43 88888.00 2017-10-23 20:06:31.411 296 16474.16 284.45 51013.38 88888.00 2017-10-23 20:06:31.911 296 16474.08 284.47 51013.34 88888.00 2017-10-23 20:06:32.412 296 16474.09 284.50 51013.30 88888.00 2017-10-23 20:06:32.912 296 16474.09 284.50 51013.30 88888.00 2017-10-23 20:06:33.412 296 16474.12 284.50 51013.32 88888.00 2017-10-23 20:06:33.912 296 16474.12 284.49 51013.33 88888.00 2017-10-23 20:06:34.412 296 16474.04 284.42 51013.36 88888.00 2017-10-23 20:06:34.912 296 16474.03 284.40 51013.32 88888.00 2017-10-23 20:06:35.412 296 16474.06 284.40 51013.30 88888.00 2017-10-23 20:06:35.912 296 16474.03 284.41 51013.30 88888.00 2017-10-23 20:06:36.412 296 16474.07 284.41 51013.42 88888.00 2017-10-23 20:06:36.912 296 16474.00 284.37 51013.40 88888.00 2017-10-23 20:06:37.412 296 16473.98 284.35 51013.33 88888.00 2017-10-23 20:06:37.912 296 16474.00 284.31 51013.33 88888.00 2017-10-23 20:06:38.412 296 16474.05 284.26 51013.36 88888.00 2017-10-23 20:06:38.912 296 16474.03 284.26 51013.29 88888.00 2017-10-23 20:06:39.412 296 16473.95 284.31 51013.30 88888.00 2017-10-23 20:06:39.912 296 16473.98 284.35 51013.37 88888.00 2017-10-23 20:06:40.412 296 16474.00 284.33 51013.36 88888.00 2017-10-23 20:06:40.912 296 16474.00 284.31 51013.30 88888.00 2017-10-23 20:06:41.412 296 16473.99 284.26 51013.29 88888.00 2017-10-23 20:06:41.912 296 16473.96 284.28 51013.31 88888.00 2017-10-23 20:06:42.412 296 16473.99 284.27 51013.31 88888.00 2017-10-23 20:06:42.912 296 16473.97 284.26 51013.32 88888.00 2017-10-23 20:06:43.412 296 16473.95 284.22 51013.31 88888.00 2017-10-23 20:06:43.912 296 16473.94 284.22 51013.30 88888.00 2017-10-23 20:06:44.412 296 16473.94 284.22 51013.33 88888.00 2017-10-23 20:06:44.912 296 16473.97 284.25 51013.34 88888.00 2017-10-23 20:06:45.412 296 16473.98 284.18 51013.28 88888.00 2017-10-23 20:06:45.912 296 16474.03 284.19 51013.28 88888.00 2017-10-23 20:06:46.412 296 16473.97 284.22 51013.28 88888.00 2017-10-23 20:06:46.912 296 16473.97 284.22 51013.27 88888.00 2017-10-23 20:06:47.412 296 16473.99 284.19 51013.24 88888.00 2017-10-23 20:06:47.912 296 16473.95 284.18 51013.24 88888.00 2017-10-23 20:06:48.412 296 16473.92 284.18 51013.20 88888.00 2017-10-23 20:06:48.912 296 16473.91 284.14 51013.19 88888.00 2017-10-23 20:06:49.412 296 16473.96 284.21 51013.21 88888.00 2017-10-23 20:06:49.912 296 16473.92 284.19 51013.22 88888.00 2017-10-23 20:06:50.412 296 16473.90 284.23 51013.26 88888.00 2017-10-23 20:06:50.912 296 16473.90 284.28 51013.23 88888.00 2017-10-23 20:06:51.412 296 16473.89 284.28 51013.26 88888.00 2017-10-23 20:06:51.912 296 16473.91 284.31 51013.31 88888.00 2017-10-23 20:06:52.412 296 16473.89 284.31 51013.33 88888.00 2017-10-23 20:06:52.912 296 16473.94 284.26 51013.31 88888.00 2017-10-23 20:06:53.412 296 16473.97 284.25 51013.26 88888.00 2017-10-23 20:06:53.912 296 16473.96 284.24 51013.24 88888.00 2017-10-23 20:06:54.412 296 16473.97 284.24 51013.28 88888.00 2017-10-23 20:06:54.912 296 16473.97 284.19 51013.28 88888.00 2017-10-23 20:06:55.412 296 16474.03 284.18 51013.23 88888.00 2017-10-23 20:06:55.912 296 16474.03 284.25 51013.24 88888.00 2017-10-23 20:06:56.412 296 16473.98 284.23 51013.31 88888.00 2017-10-23 20:06:56.912 296 16473.97 284.25 51013.37 88888.00 2017-10-23 20:06:57.412 296 16473.94 284.27 51013.36 88888.00 2017-10-23 20:06:57.912 296 16473.97 284.30 51013.24 88888.00 2017-10-23 20:06:58.412 296 16473.95 284.27 51013.20 88888.00 2017-10-23 20:06:58.912 296 16473.95 284.19 51013.30 88888.00 2017-10-23 20:06:59.412 296 16473.98 284.17 51013.31 88888.00 2017-10-23 20:06:59.912 296 16473.96 284.16 51013.28 88888.00 2017-10-23 20:07:00.412 296 16474.03 284.25 51013.23 88888.00 2017-10-23 20:07:00.912 296 16474.01 284.26 51013.24 88888.00 2017-10-23 20:07:01.412 296 16474.01 284.26 51013.28 88888.00 2017-10-23 20:07:01.912 296 16474.04 284.22 51013.28 88888.00 2017-10-23 20:07:02.413 296 16474.04 284.21 51013.31 88888.00 2017-10-23 20:07:02.913 296 16474.03 284.21 51013.28 88888.00 2017-10-23 20:07:03.413 296 16474.03 284.19 51013.22 88888.00 2017-10-23 20:07:03.913 296 16474.05 284.14 51013.21 88888.00 2017-10-23 20:07:04.413 296 16474.06 284.15 51013.19 88888.00 2017-10-23 20:07:04.913 296 16474.05 284.22 51013.19 88888.00 2017-10-23 20:07:05.413 296 16474.04 284.22 51013.20 88888.00 2017-10-23 20:07:05.913 296 16474.01 284.22 51013.13 88888.00 2017-10-23 20:07:06.413 296 16474.06 284.23 51013.17 88888.00 2017-10-23 20:07:06.913 296 16474.04 284.19 51013.22 88888.00 2017-10-23 20:07:07.413 296 16474.05 284.11 51013.24 88888.00 2017-10-23 20:07:07.913 296 16473.99 284.11 51013.23 88888.00 2017-10-23 20:07:08.413 296 16474.03 284.15 51013.22 88888.00 2017-10-23 20:07:08.913 296 16474.01 284.11 51013.24 88888.00 2017-10-23 20:07:09.413 296 16474.03 284.16 51013.23 88888.00 2017-10-23 20:07:09.913 296 16474.04 284.17 51013.24 88888.00 2017-10-23 20:07:10.413 296 16474.01 284.13 51013.24 88888.00 2017-10-23 20:07:10.913 296 16474.01 284.11 51013.24 88888.00 2017-10-23 20:07:11.413 296 16473.96 284.08 51013.22 88888.00 2017-10-23 20:07:11.913 296 16473.96 284.08 51013.22 88888.00 2017-10-23 20:07:12.413 296 16474.01 284.13 51013.24 88888.00 2017-10-23 20:07:12.913 296 16474.03 284.13 51013.24 88888.00 2017-10-23 20:07:13.413 296 16474.03 284.15 51013.23 88888.00 2017-10-23 20:07:13.913 296 16474.00 284.10 51013.23 88888.00 2017-10-23 20:07:14.413 296 16474.07 284.10 51013.23 88888.00 2017-10-23 20:07:14.913 296 16474.03 284.11 51013.21 88888.00 2017-10-23 20:07:15.413 296 16474.03 284.07 51013.20 88888.00 2017-10-23 20:07:15.913 296 16474.00 284.05 51013.22 88888.00 2017-10-23 20:07:16.413 296 16474.03 284.05 51013.18 88888.00 2017-10-23 20:07:16.913 296 16474.01 284.02 51013.23 88888.00 2017-10-23 20:07:17.413 296 16474.05 284.08 51013.23 88888.00 2017-10-23 20:07:17.913 296 16474.06 284.07 51013.20 88888.00 2017-10-23 20:07:18.413 296 16474.05 284.08 51013.18 88888.00 2017-10-23 20:07:18.913 296 16474.07 284.10 51013.22 88888.00 2017-10-23 20:07:19.413 296 16474.03 284.02 51013.23 88888.00 2017-10-23 20:07:19.913 296 16474.06 284.04 51013.21 88888.00 2017-10-23 20:07:20.413 296 16474.04 284.02 51013.23 88888.00 2017-10-23 20:07:20.913 296 16474.04 284.04 51013.22 88888.00 2017-10-23 20:07:21.413 296 16474.04 284.00 51013.21 88888.00 2017-10-23 20:07:21.913 296 16474.06 284.01 51013.19 88888.00 2017-10-23 20:07:22.413 296 16474.04 284.00 51013.18 88888.00 2017-10-23 20:07:22.913 296 16474.07 284.05 51013.19 88888.00 2017-10-23 20:07:23.413 296 16474.08 284.04 51013.15 88888.00 2017-10-23 20:07:23.913 296 16474.07 284.00 51013.19 88888.00 2017-10-23 20:07:24.413 296 16474.12 284.00 51013.23 88888.00 2017-10-23 20:07:24.913 296 16474.06 284.00 51013.22 88888.00 2017-10-23 20:07:25.413 296 16474.08 284.05 51013.22 88888.00 2017-10-23 20:07:25.913 296 16474.01 284.02 51013.27 88888.00 2017-10-23 20:07:26.413 296 16474.06 284.00 51013.27 88888.00 2017-10-23 20:07:26.913 296 16474.06 283.95 51013.24 88888.00 2017-10-23 20:07:27.413 296 16474.09 284.02 51013.28 88888.00 2017-10-23 20:07:27.913 296 16474.07 284.01 51013.23 88888.00 2017-10-23 20:07:28.413 296 16474.09 284.02 51013.17 88888.00 2017-10-23 20:07:28.913 296 16474.12 284.01 51013.10 88888.00 2017-10-23 20:07:29.413 296 16474.17 284.05 51013.11 88888.00 2017-10-23 20:07:29.913 296 16474.12 284.04 51013.13 88888.00 2017-10-23 20:07:30.404 296 16474.08 284.06 51013.15 88888.00 2017-10-23 20:07:30.904 296 16474.09 284.04 51013.17 88888.00 2017-10-23 20:07:31.404 296 16474.07 284.04 51013.15 88888.00 2017-10-23 20:07:31.904 296 16474.09 284.09 51013.19 88888.00 2017-10-23 20:07:32.404 296 16474.11 284.07 51013.19 88888.00 2017-10-23 20:07:32.904 296 16474.15 284.08 51013.15 88888.00 2017-10-23 20:07:33.404 296 16474.11 284.02 51013.15 88888.00 2017-10-23 20:07:33.904 296 16474.16 284.10 51013.17 88888.00 2017-10-23 20:07:34.404 296 16474.12 284.08 51013.14 88888.00 2017-10-23 20:07:34.904 296 16474.14 284.04 51013.15 88888.00 2017-10-23 20:07:35.404 296 16474.11 284.04 51013.18 88888.00 2017-10-23 20:07:35.904 296 16474.15 284.06 51013.15 88888.00 2017-10-23 20:07:36.404 296 16474.20 284.13 51013.18 88888.00 2017-10-23 20:07:36.904 296 16474.18 284.13 51013.19 88888.00 2017-10-23 20:07:37.404 296 16474.20 284.14 51013.18 88888.00 2017-10-23 20:07:37.904 296 16474.18 284.10 51013.19 88888.00 2017-10-23 20:07:38.404 296 16474.18 284.11 51013.19 88888.00 2017-10-23 20:07:38.904 296 16474.15 284.06 51013.20 88888.00 2017-10-23 20:07:39.404 296 16474.15 284.06 51013.18 88888.00 2017-10-23 20:07:39.904 296 16474.15 283.99 51013.13 88888.00 2017-10-23 20:07:40.404 296 16474.20 283.98 51013.13 88888.00 2017-10-23 20:07:40.904 296 16474.16 283.97 51013.19 88888.00 2017-10-23 20:07:41.404 296 16474.22 284.05 51013.18 88888.00 2017-10-23 20:07:41.904 296 16474.17 284.06 51013.18 88888.00 2017-10-23 20:07:42.404 296 16474.22 284.08 51013.19 88888.00 2017-10-23 20:07:42.904 296 16474.18 283.98 51013.15 88888.00 2017-10-23 20:07:43.404 296 16474.22 283.99 51013.14 88888.00 2017-10-23 20:07:43.904 296 16474.18 284.05 51013.21 88888.00 2017-10-23 20:07:44.404 296 16474.18 284.04 51013.18 88888.00 2017-10-23 20:07:44.904 296 16474.23 284.07 51013.18 88888.00 2017-10-23 20:07:45.404 296 16474.23 284.08 51013.19 88888.00 2017-10-23 20:07:45.904 296 16474.22 284.10 51013.22 88888.00 2017-10-23 20:07:46.404 296 16474.20 284.13 51013.22 88888.00 2017-10-23 20:07:46.904 296 16474.22 284.07 51013.19 88888.00 2017-10-23 20:07:47.404 296 16474.24 284.01 51013.18 88888.00 2017-10-23 20:07:47.904 296 16474.30 284.02 51013.18 88888.00 2017-10-23 20:07:48.404 296 16474.23 283.99 51013.22 88888.00 2017-10-23 20:07:48.904 296 16474.24 283.98 51013.27 88888.00 2017-10-23 20:07:49.404 296 16474.22 283.99 51013.26 88888.00 2017-10-23 20:07:49.904 296 16474.26 284.04 51013.24 88888.00 2017-10-23 20:07:50.404 296 16474.25 284.01 51013.24 88888.00 2017-10-23 20:07:50.904 296 16474.26 284.00 51013.27 88888.00 2017-10-23 20:07:51.404 296 16474.25 284.04 51013.28 88888.00 2017-10-23 20:07:51.904 296 16474.26 284.08 51013.30 88888.00 2017-10-23 20:07:52.404 296 16474.23 284.02 51013.27 88888.00 2017-10-23 20:07:52.904 296 16474.30 284.10 51013.30 88888.00 2017-10-23 20:07:53.404 296 16474.26 284.07 51013.31 88888.00 2017-10-23 20:07:53.904 296 16474.26 284.05 51013.27 88888.00 2017-10-23 20:07:54.404 296 16474.25 284.04 51013.23 88888.00 2017-10-23 20:07:54.904 296 16474.27 284.04 51013.21 88888.00 2017-10-23 20:07:55.404 296 16474.29 284.05 51013.22 88888.00 2017-10-23 20:07:55.904 296 16474.30 284.09 51013.28 88888.00 2017-10-23 20:07:56.404 296 16474.25 284.13 51013.28 88888.00 2017-10-23 20:07:56.904 296 16474.26 284.15 51013.26 88888.00 2017-10-23 20:07:57.404 296 16474.26 284.08 51013.27 88888.00 2017-10-23 20:07:57.904 296 16474.21 284.08 51013.24 88888.00 2017-10-23 20:07:58.404 296 16474.30 284.13 51013.27 88888.00 2017-10-23 20:07:58.904 296 16474.26 284.09 51013.29 88888.00 2017-10-23 20:07:59.404 296 16474.24 284.07 51013.32 88888.00 2017-10-23 20:07:59.904 296 16474.21 284.05 51013.41 88888.00 2017-10-23 20:08:00.405 296 16474.26 284.04 51013.40 88888.00 2017-10-23 20:08:00.905 296 16474.25 284.07 51013.38 88888.00 2017-10-23 20:08:01.405 296 16474.33 284.11 51013.42 88888.00 2017-10-23 20:08:01.905 296 16474.32 284.00 51013.48 88888.00 2017-10-23 20:08:02.405 296 16474.35 284.00 51013.45 88888.00 2017-10-23 20:08:02.905 296 16474.30 284.02 51013.37 88888.00 2017-10-23 20:08:03.405 296 16474.33 284.07 51013.28 88888.00 2017-10-23 20:08:03.905 296 16474.29 284.07 51013.26 88888.00 2017-10-23 20:08:04.405 296 16474.32 284.07 51013.27 88888.00 2017-10-23 20:08:04.905 296 16474.29 284.06 51013.32 88888.00 2017-10-23 20:08:05.405 296 16474.30 284.09 51013.39 88888.00 2017-10-23 20:08:05.905 296 16474.33 284.09 51013.45 88888.00 2017-10-23 20:08:06.405 296 16474.39 284.07 51013.49 88888.00 2017-10-23 20:08:06.905 296 16474.35 284.04 51013.46 88888.00 2017-10-23 20:08:07.405 296 16474.30 284.02 51013.41 88888.00 2017-10-23 20:08:07.905 296 16474.30 283.98 51013.37 88888.00 2017-10-23 20:08:08.405 296 16474.27 283.99 51013.36 88888.00 2017-10-23 20:08:08.905 296 16474.31 283.99 51013.34 88888.00 2017-10-23 20:08:09.405 296 16474.34 284.04 51013.30 88888.00 2017-10-23 20:08:09.905 296 16474.29 284.06 51013.28 88888.00 2017-10-23 20:08:10.405 296 16474.30 284.08 51013.29 88888.00 2017-10-23 20:08:10.905 296 16474.26 284.08 51013.32 88888.00 2017-10-23 20:08:11.405 296 16474.25 284.10 51013.33 88888.00 2017-10-23 20:08:11.905 296 16474.30 284.13 51013.37 88888.00 2017-10-23 20:08:12.405 296 16474.24 284.09 51013.36 88888.00 2017-10-23 20:08:12.905 296 16474.30 284.06 51013.39 88888.00 2017-10-23 20:08:13.405 296 16474.26 284.08 51013.40 88888.00 2017-10-23 20:08:13.905 296 16474.31 284.08 51013.36 88888.00 2017-10-23 20:08:14.405 296 16474.30 284.04 51013.37 88888.00 2017-10-23 20:08:14.905 296 16474.36 284.08 51013.36 88888.00 2017-10-23 20:08:15.405 296 16474.31 284.05 51013.37 88888.00 2017-10-23 20:08:15.905 296 16474.31 284.07 51013.36 88888.00 2017-10-23 20:08:16.405 296 16474.26 284.02 51013.32 88888.00 2017-10-23 20:08:16.905 296 16474.31 284.08 51013.27 88888.00 2017-10-23 20:08:17.405 296 16474.27 284.13 51013.27 88888.00 2017-10-23 20:08:17.905 296 16474.29 284.17 51013.28 88888.00 2017-10-23 20:08:18.405 296 16474.24 284.11 51013.28 88888.00 2017-10-23 20:08:18.905 296 16474.32 284.13 51013.26 88888.00 2017-10-23 20:08:19.405 296 16474.29 284.08 51013.26 88888.00 2017-10-23 20:08:19.905 296 16474.25 284.06 51013.24 88888.00 2017-10-23 20:08:20.405 296 16474.21 284.10 51013.28 88888.00 2017-10-23 20:08:20.905 296 16474.20 284.17 51013.29 88888.00 2017-10-23 20:08:21.405 296 16474.23 284.13 51013.32 88888.00 2017-10-23 20:08:21.905 296 16474.25 284.15 51013.33 88888.00 2017-10-23 20:08:22.405 296 16474.25 284.15 51013.31 88888.00 2017-10-23 20:08:22.905 296 16474.22 284.18 51013.37 88888.00 2017-10-23 20:08:23.405 296 16474.22 284.16 51013.39 88888.00 2017-10-23 20:08:23.905 296 16474.16 284.10 51013.39 88888.00 2017-10-23 20:08:24.405 296 16474.22 284.09 51013.39 88888.00 2017-10-23 20:08:24.905 296 16474.21 284.10 51013.38 88888.00 2017-10-23 20:08:25.405 296 16474.22 284.14 51013.32 88888.00 2017-10-23 20:08:25.905 296 16474.17 284.11 51013.32 88888.00 2017-10-23 20:08:26.405 296 16474.21 284.14 51013.36 88888.00 2017-10-23 20:08:26.905 296 16474.14 284.10 51013.34 88888.00 2017-10-23 20:08:27.405 296 16474.13 284.08 51013.39 88888.00 2017-10-23 20:08:27.905 296 16474.13 284.05 51013.39 88888.00 2017-10-23 20:08:28.405 296 16474.12 284.06 51013.41 88888.00 2017-10-23 20:08:28.905 296 16474.08 284.09 51013.45 88888.00 2017-10-23 20:08:29.405 296 16474.06 284.05 51013.42 88888.00 2017-10-23 20:08:29.905 296 16474.09 284.06 51013.41 88888.00 2017-10-23 20:08:30.406 296 16474.09 284.06 51013.42 88888.00 2017-10-23 20:08:30.906 296 16474.12 284.05 51013.42 88888.00 2017-10-23 20:08:31.406 296 16474.12 284.04 51013.41 88888.00 2017-10-23 20:08:31.906 296 16474.12 284.08 51013.38 88888.00 2017-10-23 20:08:32.406 296 16474.14 284.06 51013.39 88888.00 2017-10-23 20:08:32.906 296 16474.17 284.08 51013.43 88888.00 2017-10-23 20:08:33.406 296 16474.14 284.06 51013.41 88888.00 2017-10-23 20:08:33.906 296 16474.11 284.08 51013.39 88888.00 2017-10-23 20:08:34.406 296 16474.11 284.01 51013.39 88888.00 2017-10-23 20:08:34.906 296 16474.13 284.04 51013.34 88888.00 2017-10-23 20:08:35.406 296 16474.07 284.07 51013.38 88888.00 2017-10-23 20:08:35.906 296 16474.01 284.09 51013.38 88888.00 2017-10-23 20:08:36.406 296 16474.08 284.10 51013.34 88888.00 2017-10-23 20:08:36.906 296 16474.07 284.09 51013.32 88888.00 2017-10-23 20:08:37.406 296 16474.11 284.11 51013.34 88888.00 2017-10-23 20:08:37.906 296 16474.14 284.11 51013.31 88888.00 2017-10-23 20:08:38.406 296 16474.17 284.16 51013.28 88888.00 2017-10-23 20:08:38.906 296 16474.14 284.16 51013.34 88888.00 2017-10-23 20:08:39.406 296 16474.12 284.15 51013.41 88888.00 2017-10-23 20:08:39.906 296 16474.12 284.11 51013.39 88888.00 2017-10-23 20:08:40.406 296 16474.11 284.14 51013.36 88888.00 2017-10-23 20:08:40.906 296 16474.14 284.11 51013.36 88888.00 2017-10-23 20:08:41.406 296 16474.13 284.13 51013.37 88888.00 2017-10-23 20:08:41.906 296 16474.13 284.25 51013.41 88888.00 2017-10-23 20:08:42.406 296 16474.08 284.23 51013.37 88888.00 2017-10-23 20:08:42.906 296 16474.12 284.17 51013.38 88888.00 2017-10-23 20:08:43.406 296 16474.13 284.16 51013.34 88888.00 2017-10-23 20:08:43.906 296 16474.14 284.16 51013.40 88888.00 2017-10-23 20:08:44.406 296 16474.20 284.14 51013.42 88888.00 2017-10-23 20:08:44.906 296 16474.16 284.13 51013.40 88888.00 2017-10-23 20:08:45.406 296 16474.14 284.14 51013.43 88888.00 2017-10-23 20:08:45.906 296 16474.07 284.19 51013.45 88888.00 2017-10-23 20:08:46.406 296 16474.11 284.23 51013.40 88888.00 2017-10-23 20:08:46.906 296 16474.09 284.24 51013.43 88888.00 2017-10-23 20:08:47.406 296 16474.12 284.23 51013.43 88888.00 2017-10-23 20:08:47.906 296 16474.13 284.19 51013.45 88888.00 2017-10-23 20:08:48.406 296 16474.12 284.21 51013.38 88888.00 2017-10-23 20:08:48.906 296 16474.12 284.15 51013.34 88888.00 2017-10-23 20:08:49.406 296 16474.09 284.19 51013.39 88888.00 2017-10-23 20:08:49.906 296 16474.12 284.15 51013.42 88888.00 2017-10-23 20:08:50.406 296 16474.06 284.13 51013.47 88888.00 2017-10-23 20:08:50.906 296 16474.07 284.22 51013.47 88888.00 2017-10-23 20:08:51.406 296 16474.06 284.22 51013.49 88888.00 2017-10-23 20:08:51.906 296 16474.13 284.14 51013.46 88888.00 2017-10-23 20:08:52.406 296 16474.14 284.16 51013.43 88888.00 2017-10-23 20:08:52.906 296 16474.13 284.23 51013.45 88888.00 2017-10-23 20:08:53.406 296 16474.13 284.23 51013.48 88888.00 2017-10-23 20:08:53.906 296 16474.12 284.22 51013.46 88888.00 2017-10-23 20:08:54.406 296 16474.18 284.26 51013.45 88888.00 2017-10-23 20:08:54.906 296 16474.15 284.27 51013.39 88888.00 2017-10-23 20:08:55.406 296 16474.12 284.27 51013.39 88888.00 2017-10-23 20:08:55.906 296 16474.09 284.31 51013.39 88888.00 2017-10-23 20:08:56.406 296 16474.08 284.35 51013.40 88888.00 2017-10-23 20:08:56.906 296 16474.09 284.31 51013.39 88888.00 2017-10-23 20:08:57.406 296 16474.16 284.31 51013.38 88888.00 2017-10-23 20:08:57.906 296 16474.17 284.33 51013.40 88888.00 2017-10-23 20:08:58.406 296 16474.12 284.28 51013.41 88888.00 2017-10-23 20:08:58.906 296 16474.11 284.30 51013.39 88888.00 2017-10-23 20:08:59.406 296 16474.11 284.25 51013.46 88888.00 2017-10-23 20:08:59.906 296 16474.16 284.25 51013.47 88888.00 2017-10-23 20:09:00.407 296 16474.13 284.24 51013.42 88888.00 2017-10-23 20:09:00.907 296 16474.11 284.25 51013.37 88888.00 2017-10-23 20:09:01.407 296 16474.15 284.30 51013.36 88888.00 2017-10-23 20:09:01.907 296 16474.11 284.22 51013.41 88888.00 2017-10-23 20:09:02.407 296 16474.09 284.22 51013.42 88888.00 2017-10-23 20:09:02.907 296 16474.08 284.19 51013.43 88888.00 2017-10-23 20:09:03.407 296 16474.11 284.18 51013.46 88888.00 2017-10-23 20:09:03.907 296 16474.12 284.18 51013.42 88888.00 2017-10-23 20:09:04.407 296 16474.13 284.17 51013.39 88888.00 2017-10-23 20:09:04.907 296 16474.18 284.13 51013.40 88888.00 2017-10-23 20:09:05.407 296 16474.17 284.16 51013.43 88888.00 2017-10-23 20:09:05.907 296 16474.15 284.17 51013.43 88888.00 2017-10-23 20:09:06.407 296 16474.14 284.17 51013.33 88888.00 2017-10-23 20:09:06.907 296 16474.20 284.17 51013.33 88888.00 2017-10-23 20:09:07.407 296 16474.15 284.17 51013.36 88888.00 2017-10-23 20:09:07.907 296 16474.14 284.24 51013.39 88888.00 2017-10-23 20:09:08.407 296 16474.17 284.25 51013.45 88888.00 2017-10-23 20:09:08.907 296 16474.24 284.27 51013.45 88888.00 2017-10-23 20:09:09.407 296 16474.24 284.28 51013.45 88888.00 2017-10-23 20:09:09.907 296 16474.24 284.21 51013.39 88888.00 2017-10-23 20:09:10.407 296 16474.26 284.18 51013.41 88888.00 2017-10-23 20:09:10.907 296 16474.22 284.19 51013.41 88888.00 2017-10-23 20:09:11.407 296 16474.22 284.16 51013.40 88888.00 2017-10-23 20:09:11.907 296 16474.24 284.17 51013.43 88888.00 2017-10-23 20:09:12.407 296 16474.27 284.22 51013.47 88888.00 2017-10-23 20:09:12.907 296 16474.24 284.23 51013.41 88888.00 2017-10-23 20:09:13.407 296 16474.29 284.24 51013.37 88888.00 2017-10-23 20:09:13.907 296 16474.30 284.21 51013.36 88888.00 2017-10-23 20:09:14.407 296 16474.33 284.19 51013.33 88888.00 2017-10-23 20:09:14.907 296 16474.35 284.21 51013.33 88888.00 2017-10-23 20:09:15.407 296 16474.39 284.21 51013.36 88888.00 2017-10-23 20:09:15.907 296 16474.39 284.24 51013.42 88888.00 2017-10-23 20:09:16.407 296 16474.39 284.28 51013.42 88888.00 2017-10-23 20:09:16.907 296 16474.40 284.30 51013.38 88888.00 2017-10-23 20:09:17.407 296 16474.34 284.31 51013.41 88888.00 2017-10-23 20:09:17.907 296 16474.35 284.28 51013.47 88888.00 2017-10-23 20:09:18.407 296 16474.31 284.24 51013.45 88888.00 2017-10-23 20:09:18.907 296 16474.36 284.26 51013.40 88888.00 2017-10-23 20:09:19.407 296 16474.31 284.27 51013.38 88888.00 2017-10-23 20:09:19.907 296 16474.38 284.28 51013.40 88888.00 2017-10-23 20:09:20.407 296 16474.34 284.34 51013.40 88888.00 2017-10-23 20:09:20.907 296 16474.34 284.31 51013.38 88888.00 2017-10-23 20:09:21.407 296 16474.31 284.26 51013.39 88888.00 2017-10-23 20:09:21.907 296 16474.39 284.28 51013.42 88888.00 2017-10-23 20:09:22.407 296 16474.41 284.28 51013.43 88888.00 2017-10-23 20:09:22.907 296 16474.40 284.24 51013.43 88888.00 2017-10-23 20:09:23.407 296 16474.43 284.26 51013.37 88888.00 2017-10-23 20:09:23.907 296 16474.44 284.26 51013.34 88888.00 2017-10-23 20:09:24.407 296 16474.49 284.31 51013.36 88888.00 2017-10-23 20:09:24.907 296 16474.47 284.31 51013.39 88888.00 2017-10-23 20:09:25.407 296 16474.43 284.27 51013.47 88888.00 2017-10-23 20:09:25.907 296 16474.41 284.22 51013.47 88888.00 2017-10-23 20:09:26.407 296 16474.52 284.26 51013.43 88888.00 2017-10-23 20:09:26.907 296 16474.49 284.28 51013.48 88888.00 2017-10-23 20:09:27.407 296 16474.55 284.33 51013.46 88888.00 2017-10-23 20:09:27.907 296 16474.55 284.30 51013.38 88888.00 2017-10-23 20:09:28.407 296 16474.52 284.34 51013.37 88888.00 2017-10-23 20:09:28.907 296 16474.50 284.33 51013.34 88888.00 2017-10-23 20:09:29.407 296 16474.50 284.31 51013.39 88888.00 2017-10-23 20:09:29.907 296 16474.47 284.33 51013.38 88888.00 2017-10-23 20:09:30.408 296 16474.49 284.34 51013.41 88888.00 2017-10-23 20:09:30.908 296 16474.52 284.28 51013.42 88888.00 2017-10-23 20:09:31.408 296 16474.55 284.27 51013.42 88888.00 2017-10-23 20:09:31.908 296 16474.49 284.25 51013.39 88888.00 2017-10-23 20:09:32.408 296 16474.48 284.31 51013.38 88888.00 2017-10-23 20:09:32.908 296 16474.48 284.34 51013.36 88888.00 2017-10-23 20:09:33.408 296 16474.52 284.36 51013.32 88888.00 2017-10-23 20:09:33.908 296 16474.57 284.33 51013.34 88888.00 2017-10-23 20:09:34.408 296 16474.57 284.32 51013.40 88888.00 2017-10-23 20:09:34.908 296 16474.57 284.34 51013.43 88888.00 2017-10-23 20:09:35.408 296 16474.51 284.32 51013.39 88888.00 2017-10-23 20:09:35.908 296 16474.56 284.32 51013.36 88888.00 2017-10-23 20:09:36.408 296 16474.57 284.36 51013.42 88888.00 2017-10-23 20:09:36.908 296 16474.61 284.40 51013.41 88888.00 2017-10-23 20:09:37.408 296 16474.60 284.34 51013.42 88888.00 2017-10-23 20:09:37.908 296 16474.65 284.31 51013.45 88888.00 2017-10-23 20:09:38.408 296 16474.64 284.28 51013.45 88888.00 2017-10-23 20:09:38.908 296 16474.70 284.28 51013.46 88888.00 2017-10-23 20:09:39.408 296 16474.65 284.31 51013.48 88888.00 2017-10-23 20:09:39.908 296 16474.67 284.33 51013.46 88888.00 2017-10-23 20:09:40.408 296 16474.68 284.27 51013.45 88888.00 2017-10-23 20:09:40.908 296 16474.68 284.31 51013.41 88888.00 2017-10-23 20:09:41.408 296 16474.66 284.26 51013.39 88888.00 2017-10-23 20:09:41.908 296 16474.66 284.27 51013.40 88888.00 2017-10-23 20:09:42.408 296 16474.70 284.28 51013.34 88888.00 2017-10-23 20:09:42.908 296 16474.71 284.31 51013.31 88888.00 2017-10-23 20:09:43.408 296 16474.66 284.33 51013.30 88888.00 2017-10-23 20:09:43.908 296 16474.74 284.33 51013.31 88888.00 2017-10-23 20:09:44.408 296 16474.75 284.31 51013.31 88888.00 2017-10-23 20:09:44.908 296 16474.80 284.32 51013.31 88888.00 2017-10-23 20:09:45.408 296 16474.80 284.31 51013.28 88888.00 2017-10-23 20:09:45.908 296 16474.82 284.30 51013.30 88888.00 2017-10-23 20:09:46.408 296 16474.75 284.33 51013.34 88888.00 2017-10-23 20:09:46.908 296 16474.75 284.31 51013.41 88888.00 2017-10-23 20:09:47.408 296 16474.79 284.32 51013.41 88888.00 2017-10-23 20:09:47.908 296 16474.83 284.34 51013.42 88888.00 2017-10-23 20:09:48.408 296 16474.87 284.39 51013.46 88888.00 2017-10-23 20:09:48.908 296 16474.86 284.40 51013.42 88888.00 2017-10-23 20:09:49.408 296 16474.91 284.40 51013.40 88888.00 2017-10-23 20:09:49.908 296 16474.91 284.39 51013.34 88888.00 2017-10-23 20:09:50.408 296 16474.91 284.34 51013.31 88888.00 2017-10-23 20:09:50.908 296 16474.83 284.31 51013.34 88888.00 2017-10-23 20:09:51.408 296 16474.84 284.32 51013.38 88888.00 2017-10-23 20:09:51.908 296 16474.82 284.32 51013.32 88888.00 2017-10-23 20:09:52.408 296 16474.93 284.33 51013.31 88888.00 2017-10-23 20:09:52.908 296 16474.87 284.27 51013.36 88888.00 2017-10-23 20:09:53.408 296 16474.94 284.32 51013.40 88888.00 2017-10-23 20:09:53.908 296 16474.88 284.30 51013.37 88888.00 2017-10-23 20:09:54.408 296 16474.93 284.32 51013.36 88888.00 2017-10-23 20:09:54.908 296 16474.84 284.22 51013.34 88888.00 2017-10-23 20:09:55.408 296 16474.91 284.22 51013.32 88888.00 2017-10-23 20:09:55.908 296 16474.93 284.30 51013.36 88888.00 2017-10-23 20:09:56.408 296 16474.89 284.28 51013.37 88888.00 2017-10-23 20:09:56.908 296 16474.89 284.30 51013.34 88888.00 2017-10-23 20:09:57.408 296 16474.93 284.31 51013.29 88888.00 2017-10-23 20:09:57.908 296 16475.01 284.31 51013.30 88888.00 2017-10-23 20:09:58.408 296 16474.92 284.30 51013.28 88888.00 2017-10-23 20:09:58.908 296 16474.89 284.36 51013.23 88888.00 2017-10-23 20:09:59.408 296 16474.85 284.37 51013.29 88888.00 2017-10-23 20:09:59.908 296 16474.89 284.41 51013.24 88888.00 2017-10-23 20:10:00.409 296 16474.88 284.37 51013.21 88888.00 2017-10-23 20:10:00.909 296 16474.97 284.41 51013.20 88888.00 2017-10-23 20:10:01.409 296 16474.91 284.40 51013.24 88888.00 2017-10-23 20:10:01.909 296 16474.93 284.39 51013.28 88888.00 2017-10-23 20:10:02.409 296 16474.92 284.41 51013.31 88888.00 2017-10-23 20:10:02.909 296 16474.99 284.41 51013.33 88888.00 2017-10-23 20:10:03.409 296 16474.96 284.42 51013.34 88888.00 2017-10-23 20:10:03.909 296 16474.95 284.42 51013.28 88888.00 2017-10-23 20:10:04.409 296 16474.94 284.44 51013.28 88888.00 2017-10-23 20:10:04.909 296 16474.99 284.51 51013.36 88888.00 2017-10-23 20:10:05.409 296 16474.96 284.51 51013.34 88888.00 2017-10-23 20:10:05.909 296 16474.97 284.48 51013.33 88888.00 2017-10-23 20:10:06.409 296 16474.99 284.47 51013.39 88888.00 2017-10-23 20:10:06.909 296 16474.93 284.42 51013.37 88888.00 2017-10-23 20:10:07.409 296 16474.93 284.42 51013.39 88888.00 2017-10-23 20:10:07.909 296 16474.89 284.47 51013.38 88888.00 2017-10-23 20:10:08.409 296 16474.92 284.43 51013.37 88888.00 2017-10-23 20:10:08.909 296 16474.92 284.41 51013.41 88888.00 2017-10-23 20:10:09.409 296 16474.93 284.45 51013.43 88888.00 2017-10-23 20:10:09.909 296 16474.93 284.45 51013.47 88888.00 2017-10-23 20:10:10.409 296 16474.97 284.50 51013.43 88888.00 2017-10-23 20:10:10.909 296 16474.92 284.50 51013.43 88888.00 2017-10-23 20:10:11.409 296 16474.96 284.56 51013.42 88888.00 2017-10-23 20:10:11.909 296 16474.93 284.50 51013.42 88888.00 2017-10-23 20:10:12.409 296 16474.97 284.47 51013.45 88888.00 2017-10-23 20:10:12.909 296 16474.95 284.49 51013.42 88888.00 2017-10-23 20:10:13.409 296 16474.99 284.52 51013.45 88888.00 2017-10-23 20:10:13.909 296 16474.96 284.48 51013.46 88888.00 2017-10-23 20:10:14.409 296 16474.99 284.52 51013.51 88888.00 2017-10-23 20:10:14.909 296 16474.99 284.51 51013.49 88888.00 2017-10-23 20:10:15.409 296 16474.99 284.56 51013.42 88888.00 2017-10-23 20:10:15.909 296 16474.94 284.47 51013.40 88888.00 2017-10-23 20:10:16.409 296 16475.01 284.51 51013.40 88888.00 2017-10-23 20:10:16.909 296 16474.89 284.52 51013.38 88888.00 2017-10-23 20:10:17.409 296 16474.94 284.50 51013.38 88888.00 2017-10-23 20:10:17.909 296 16474.94 284.49 51013.38 88888.00 2017-10-23 20:10:18.409 296 16474.99 284.50 51013.39 88888.00 2017-10-23 20:10:18.909 296 16474.97 284.48 51013.38 88888.00 2017-10-23 20:10:19.409 296 16475.01 284.49 51013.38 88888.00 2017-10-23 20:10:19.909 296 16474.99 284.51 51013.34 88888.00 2017-10-23 20:10:20.409 296 16474.93 284.53 51013.34 88888.00 2017-10-23 20:10:20.909 296 16474.93 284.51 51013.37 88888.00 2017-10-23 20:10:21.409 296 16474.97 284.50 51013.40 88888.00 2017-10-23 20:10:21.909 296 16474.94 284.51 51013.45 88888.00 2017-10-23 20:10:22.409 296 16474.94 284.45 51013.42 88888.00 2017-10-23 20:10:22.909 296 16474.99 284.49 51013.41 88888.00 2017-10-23 20:10:23.409 296 16474.97 284.44 51013.39 88888.00 2017-10-23 20:10:23.909 296 16474.96 284.47 51013.40 88888.00 2017-10-23 20:10:24.409 296 16474.96 284.45 51013.45 88888.00 2017-10-23 20:10:24.909 296 16474.99 284.48 51013.47 88888.00 2017-10-23 20:10:25.409 296 16474.95 284.42 51013.43 88888.00 2017-10-23 20:10:25.909 296 16474.99 284.44 51013.46 88888.00 2017-10-23 20:10:26.409 296 16474.96 284.45 51013.56 88888.00 2017-10-23 20:10:26.909 296 16474.99 284.51 51013.59 88888.00 2017-10-23 20:10:27.409 296 16474.93 284.44 51013.58 88888.00 2017-10-23 20:10:27.909 296 16475.00 284.44 51013.55 88888.00 2017-10-23 20:10:28.409 296 16474.96 284.47 51013.55 88888.00 2017-10-23 20:10:28.909 296 16475.04 284.50 51013.54 88888.00 2017-10-23 20:10:29.409 296 16474.97 284.50 51013.56 88888.00 2017-10-23 20:10:29.909 296 16474.96 284.52 51013.55 88888.00 2017-10-23 20:10:30.410 296 16474.91 284.45 51013.56 88888.00 2017-10-23 20:10:30.910 296 16474.99 284.49 51013.57 88888.00 2017-10-23 20:10:31.410 296 16474.96 284.48 51013.57 88888.00 2017-10-23 20:10:31.910 296 16474.97 284.51 51013.55 88888.00 2017-10-23 20:10:32.410 296 16475.00 284.50 51013.54 88888.00 2017-10-23 20:10:32.910 296 16475.05 284.50 51013.48 88888.00 2017-10-23 20:10:33.410 296 16475.03 284.49 51013.51 88888.00 2017-10-23 20:10:33.910 296 16475.04 284.49 51013.45 88888.00 2017-10-23 20:10:34.410 296 16475.02 284.58 51013.43 88888.00 2017-10-23 20:10:34.910 296 16475.03 284.59 51013.46 88888.00 2017-10-23 20:10:35.410 296 16475.04 284.53 51013.47 88888.00 2017-10-23 20:10:35.910 296 16475.06 284.44 51013.42 88888.00 2017-10-23 20:10:36.410 296 16475.01 284.43 51013.45 88888.00 2017-10-23 20:10:36.910 296 16474.99 284.39 51013.49 88888.00 2017-10-23 20:10:37.410 296 16475.06 284.42 51013.50 88888.00 2017-10-23 20:10:37.910 296 16475.10 284.40 51013.55 88888.00 2017-10-23 20:10:38.410 296 16475.08 284.44 51013.59 88888.00 2017-10-23 20:10:38.910 296 16475.00 284.35 51013.54 88888.00 2017-10-23 20:10:39.410 296 16475.11 284.41 51013.52 88888.00 2017-10-23 20:10:39.910 296 16475.10 284.42 51013.55 88888.00 2017-10-23 20:10:40.410 296 16475.08 284.48 51013.58 88888.00 2017-10-23 20:10:40.910 296 16475.03 284.44 51013.57 88888.00 2017-10-23 20:10:41.410 296 16475.11 284.45 51013.57 88888.00 2017-10-23 20:10:41.910 296 16475.11 284.48 51013.51 88888.00 2017-10-23 20:10:42.410 296 16475.12 284.45 51013.47 88888.00 2017-10-23 20:10:42.910 296 16475.19 284.51 51013.46 88888.00 2017-10-23 20:10:43.410 296 16475.20 284.48 51013.47 88888.00 2017-10-23 20:10:43.910 296 16475.22 284.52 51013.47 88888.00 2017-10-23 20:10:44.410 296 16475.17 284.49 51013.49 88888.00 2017-10-23 20:10:44.910 296 16475.18 284.51 51013.47 88888.00 2017-10-23 20:10:45.410 296 16475.14 284.51 51013.49 88888.00 2017-10-23 20:10:45.910 296 16475.15 284.52 51013.55 88888.00 2017-10-23 20:10:46.410 296 16475.15 284.48 51013.56 88888.00 2017-10-23 20:10:46.910 296 16475.18 284.51 51013.55 88888.00 2017-10-23 20:10:47.410 296 16475.15 284.56 51013.58 88888.00 2017-10-23 20:10:47.910 296 16475.19 284.54 51013.54 88888.00 2017-10-23 20:10:48.410 296 16475.19 284.52 51013.54 88888.00 2017-10-23 20:10:48.910 296 16475.20 284.52 51013.56 88888.00 2017-10-23 20:10:49.410 296 16475.20 284.52 51013.61 88888.00 2017-10-23 20:10:49.910 296 16475.21 284.51 51013.67 88888.00 2017-10-23 20:10:50.410 296 16475.32 284.57 51013.67 88888.00 2017-10-23 20:10:50.910 296 16475.26 284.53 51013.68 88888.00 2017-10-23 20:10:51.410 296 16475.23 284.53 51013.66 88888.00 2017-10-23 20:10:51.910 296 16475.22 284.53 51013.64 88888.00 2017-10-23 20:10:52.410 296 16475.29 284.57 51013.64 88888.00 2017-10-23 20:10:52.910 296 16475.26 284.58 51013.64 88888.00 2017-10-23 20:10:53.410 296 16475.23 284.56 51013.65 88888.00 2017-10-23 20:10:53.910 296 16475.28 284.54 51013.64 88888.00 2017-10-23 20:10:54.410 296 16475.28 284.57 51013.65 88888.00 2017-10-23 20:10:54.910 296 16475.30 284.61 51013.68 88888.00 2017-10-23 20:10:55.410 296 16475.27 284.57 51013.70 88888.00 2017-10-23 20:10:55.910 296 16475.29 284.62 51013.68 88888.00 2017-10-23 20:10:56.410 296 16475.26 284.58 51013.74 88888.00 2017-10-23 20:10:56.910 296 16475.30 284.59 51013.75 88888.00 2017-10-23 20:10:57.410 296 16475.26 284.56 51013.76 88888.00 2017-10-23 20:10:57.910 296 16475.27 284.54 51013.81 88888.00 2017-10-23 20:10:58.410 296 16475.28 284.61 51013.76 88888.00 2017-10-23 20:10:58.910 296 16475.32 284.59 51013.75 88888.00 2017-10-23 20:10:59.410 296 16475.30 284.57 51013.77 88888.00 2017-10-23 20:10:59.910 296 16475.26 284.53 51013.75 88888.00 2017-10-23 20:11:00.411 296 16475.27 284.59 51013.74 88888.00 2017-10-23 20:11:00.911 296 16475.26 284.57 51013.74 88888.00 2017-10-23 20:11:01.411 296 16475.30 284.53 51013.73 88888.00 2017-10-23 20:11:01.911 296 16475.30 284.48 51013.73 88888.00 2017-10-23 20:11:02.411 296 16475.32 284.50 51013.74 88888.00 2017-10-23 20:11:02.911 296 16475.28 284.51 51013.67 88888.00 2017-10-23 20:11:03.411 296 16475.29 284.53 51013.68 88888.00 2017-10-23 20:11:03.911 296 16475.32 284.58 51013.73 88888.00 2017-10-23 20:11:04.411 296 16475.29 284.53 51013.67 88888.00 2017-10-23 20:11:04.911 296 16475.31 284.63 51013.65 88888.00 2017-10-23 20:11:05.411 296 16475.29 284.59 51013.63 88888.00 2017-10-23 20:11:05.911 296 16475.33 284.58 51013.59 88888.00 2017-10-23 20:11:06.411 296 16475.28 284.56 51013.64 88888.00 2017-10-23 20:11:06.911 296 16475.36 284.54 51013.64 88888.00 2017-10-23 20:11:07.411 296 16475.32 284.54 51013.61 88888.00 2017-10-23 20:11:07.911 296 16475.42 284.59 51013.61 88888.00 2017-10-23 20:11:08.411 296 16475.44 284.63 51013.64 88888.00 2017-10-23 20:11:08.911 296 16475.38 284.58 51013.66 88888.00 2017-10-23 20:11:09.411 296 16475.42 284.52 51013.67 88888.00 2017-10-23 20:11:09.911 296 16475.38 284.47 51013.66 88888.00 2017-10-23 20:11:10.411 296 16475.40 284.42 51013.68 88888.00 2017-10-23 20:11:10.911 296 16475.35 284.44 51013.67 88888.00 2017-10-23 20:11:11.411 296 16475.38 284.47 51013.69 88888.00 2017-10-23 20:11:11.911 296 16475.45 284.50 51013.73 88888.00 2017-10-23 20:11:12.411 296 16475.44 284.43 51013.70 88888.00 2017-10-23 20:11:12.911 296 16475.45 284.47 51013.67 88888.00 2017-10-23 20:11:13.411 296 16475.38 284.42 51013.64 88888.00 2017-10-23 20:11:13.911 296 16475.42 284.45 51013.63 88888.00 2017-10-23 20:11:14.411 296 16475.42 284.47 51013.58 88888.00 2017-10-23 20:11:14.911 296 16475.42 284.42 51013.58 88888.00 2017-10-23 20:11:15.411 296 16475.45 284.48 51013.59 88888.00 2017-10-23 20:11:15.911 296 16475.39 284.48 51013.63 88888.00 2017-10-23 20:11:16.411 296 16475.44 284.51 51013.73 88888.00 2017-10-23 20:11:16.911 296 16475.39 284.50 51013.77 88888.00 2017-10-23 20:11:17.411 296 16475.41 284.52 51013.74 88888.00 2017-10-23 20:11:17.911 296 16475.44 284.53 51013.72 88888.00 2017-10-23 20:11:18.411 296 16475.41 284.42 51013.74 88888.00 2017-10-23 20:11:18.911 296 16475.49 284.49 51013.78 88888.00 2017-10-23 20:11:19.411 296 16475.48 284.47 51013.75 88888.00 2017-10-23 20:11:19.911 296 16475.52 284.53 51013.73 88888.00 2017-10-23 20:11:20.411 296 16475.47 284.52 51013.70 88888.00 2017-10-23 20:11:20.911 296 16475.45 284.49 51013.68 88888.00 2017-10-23 20:11:21.411 296 16475.44 284.54 51013.66 88888.00 2017-10-23 20:11:21.911 296 16475.40 284.49 51013.61 88888.00 2017-10-23 20:11:22.411 296 16475.47 284.58 51013.60 88888.00 2017-10-23 20:11:22.911 296 16475.48 284.57 51013.60 88888.00 2017-10-23 20:11:23.411 296 16475.46 284.54 51013.60 88888.00 2017-10-23 20:11:23.911 296 16475.45 284.59 51013.64 88888.00 2017-10-23 20:11:24.411 296 16475.49 284.60 51013.56 88888.00 2017-10-23 20:11:24.911 296 16475.54 284.66 51013.56 88888.00 2017-10-23 20:11:25.412 296 16475.46 284.58 51013.58 88888.00 2017-10-23 20:11:25.912 296 16475.53 284.59 51013.59 88888.00 2017-10-23 20:11:26.412 296 16475.55 284.58 51013.59 88888.00 2017-10-23 20:11:26.912 296 16475.59 284.61 51013.64 88888.00 2017-10-23 20:11:27.412 296 16475.62 284.58 51013.58 88888.00 2017-10-23 20:11:27.912 296 16475.57 284.59 51013.59 88888.00 2017-10-23 20:11:28.412 296 16475.61 284.62 51013.66 88888.00 2017-10-23 20:11:28.912 296 16475.55 284.57 51013.68 88888.00 2017-10-23 20:11:29.412 296 16475.58 284.58 51013.72 88888.00 2017-10-23 20:11:29.912 296 16475.57 284.59 51013.72 88888.00 2017-10-23 20:11:30.412 296 16475.61 284.57 51013.65 88888.00 2017-10-23 20:11:30.912 296 16475.57 284.54 51013.65 88888.00 2017-10-23 20:11:31.412 296 16475.52 284.52 51013.66 88888.00 2017-10-23 20:11:31.912 296 16475.57 284.60 51013.68 88888.00 2017-10-23 20:11:32.412 296 16475.55 284.61 51013.64 88888.00 2017-10-23 20:11:32.912 296 16475.56 284.61 51013.66 88888.00 2017-10-23 20:11:33.412 296 16475.62 284.58 51013.66 88888.00 2017-10-23 20:11:33.912 296 16475.61 284.53 51013.60 88888.00 2017-10-23 20:11:34.412 296 16475.61 284.58 51013.58 88888.00 2017-10-23 20:11:34.912 296 16475.56 284.63 51013.56 88888.00 2017-10-23 20:11:35.412 296 16475.61 284.65 51013.57 88888.00 2017-10-23 20:11:35.912 296 16475.58 284.62 51013.55 88888.00 2017-10-23 20:11:36.412 296 16475.59 284.59 51013.54 88888.00 2017-10-23 20:11:36.912 296 16475.61 284.65 51013.52 88888.00 2017-10-23 20:11:37.412 296 16475.55 284.67 51013.51 88888.00 2017-10-23 20:11:37.912 296 16475.61 284.74 51013.51 88888.00 2017-10-23 20:11:38.412 296 16475.55 284.69 51013.57 88888.00 2017-10-23 20:11:38.912 296 16475.59 284.69 51013.56 88888.00 2017-10-23 20:11:39.412 296 16475.57 284.65 51013.50 88888.00 2017-10-23 20:11:39.912 296 16475.58 284.67 51013.54 88888.00 2017-10-23 20:11:40.412 296 16475.64 284.75 51013.55 88888.00 2017-10-23 20:11:40.912 296 16475.59 284.70 51013.52 88888.00 2017-10-23 20:11:41.412 296 16475.61 284.71 51013.54 88888.00 2017-10-23 20:11:41.912 296 16475.56 284.74 51013.58 88888.00 2017-10-23 20:11:42.412 296 16475.59 284.70 51013.63 88888.00 2017-10-23 20:11:42.912 296 16475.59 284.71 51013.59 88888.00 2017-10-23 20:11:43.412 296 16475.57 284.74 51013.57 88888.00 2017-10-23 20:11:43.912 296 16475.62 284.83 51013.58 88888.00 2017-10-23 20:11:44.412 296 16475.56 284.78 51013.52 88888.00 2017-10-23 20:11:44.912 296 16475.59 284.80 51013.55 88888.00 2017-10-23 20:11:45.412 296 16475.55 284.72 51013.56 88888.00 2017-10-23 20:11:45.912 296 16475.58 284.72 51013.57 88888.00 2017-10-23 20:11:46.412 296 16475.58 284.76 51013.56 88888.00 2017-10-23 20:11:46.912 296 16475.62 284.71 51013.52 88888.00 2017-10-23 20:11:47.412 296 16475.65 284.74 51013.50 88888.00 2017-10-23 20:11:47.912 296 16475.59 284.66 51013.51 88888.00 2017-10-23 20:11:48.412 296 16475.64 284.68 51013.58 88888.00 2017-10-23 20:11:48.912 296 16475.61 284.67 51013.58 88888.00 2017-10-23 20:11:49.412 296 16475.59 284.67 51013.57 88888.00 2017-10-23 20:11:49.912 296 16475.61 284.70 51013.56 88888.00 2017-10-23 20:11:50.412 296 16475.58 284.75 51013.54 88888.00 2017-10-23 20:11:50.912 296 16475.57 284.78 51013.43 88888.00 2017-10-23 20:11:51.412 296 16475.53 284.74 51013.43 88888.00 2017-10-23 20:11:51.912 296 16475.61 284.71 51013.46 88888.00 2017-10-23 20:11:52.412 296 16475.53 284.72 51013.46 88888.00 2017-10-23 20:11:52.912 296 16475.54 284.76 51013.50 88888.00 2017-10-23 20:11:53.412 296 16475.53 284.75 51013.49 88888.00 2017-10-23 20:11:53.912 296 16475.52 284.68 51013.46 88888.00 2017-10-23 20:11:54.412 296 16475.48 284.71 51013.47 88888.00 2017-10-23 20:11:54.912 296 16475.47 284.71 51013.48 88888.00 2017-10-23 20:11:55.413 296 16475.54 284.70 51013.47 88888.00 2017-10-23 20:11:55.913 296 16475.53 284.67 51013.46 88888.00 2017-10-23 20:11:56.413 296 16475.55 284.63 51013.47 88888.00 2017-10-23 20:11:56.913 296 16475.47 284.59 51013.46 88888.00 2017-10-23 20:11:57.413 296 16475.54 284.62 51013.47 88888.00 2017-10-23 20:11:57.913 296 16475.54 284.62 51013.47 88888.00 2017-10-23 20:11:58.413 296 16475.50 284.59 51013.46 88888.00 2017-10-23 20:11:58.913 296 16475.55 284.65 51013.47 88888.00 2017-10-23 20:11:59.413 296 16475.49 284.65 51013.54 88888.00 2017-10-23 20:11:59.913 296 16475.50 284.67 51013.52 88888.00 2017-10-23 20:12:00.413 296 16475.52 284.66 51013.49 88888.00 2017-10-23 20:12:00.913 296 16475.57 284.62 51013.51 88888.00 2017-10-23 20:12:01.413 296 16475.52 284.61 51013.55 88888.00 2017-10-23 20:12:01.913 296 16475.45 284.58 51013.54 88888.00 2017-10-23 20:12:02.413 296 16475.48 284.62 51013.60 88888.00 2017-10-23 20:12:02.913 296 16475.41 284.61 51013.56 88888.00 2017-10-23 20:12:03.413 296 16475.49 284.66 51013.54 88888.00 2017-10-23 20:12:03.913 296 16475.48 284.67 51013.57 88888.00 2017-10-23 20:12:04.413 296 16475.50 284.71 51013.56 88888.00 2017-10-23 20:12:04.913 296 16475.49 284.68 51013.54 88888.00 2017-10-23 20:12:05.413 296 16475.45 284.70 51013.46 88888.00 2017-10-23 20:12:05.913 296 16475.48 284.79 51013.46 88888.00 2017-10-23 20:12:06.413 296 16475.50 284.77 51013.43 88888.00 2017-10-23 20:12:06.913 296 16475.57 284.70 51013.46 88888.00 2017-10-23 20:12:07.413 296 16475.54 284.69 51013.50 88888.00 2017-10-23 20:12:07.913 296 16475.56 284.75 51013.52 88888.00 2017-10-23 20:12:08.413 296 16475.50 284.69 51013.51 88888.00 2017-10-23 20:12:08.913 296 16475.52 284.67 51013.49 88888.00 2017-10-23 20:12:09.413 296 16475.53 284.67 51013.50 88888.00 2017-10-23 20:12:09.913 296 16475.49 284.65 51013.56 88888.00 2017-10-23 20:12:10.413 296 16475.53 284.68 51013.55 88888.00 2017-10-23 20:12:10.913 296 16475.44 284.62 51013.52 88888.00 2017-10-23 20:12:11.413 296 16475.44 284.65 51013.54 88888.00 2017-10-23 20:12:11.913 296 16475.37 284.63 51013.55 88888.00 2017-10-23 20:12:12.413 296 16475.41 284.67 51013.57 88888.00 2017-10-23 20:12:12.913 296 16475.40 284.75 51013.58 88888.00 2017-10-23 20:12:13.413 296 16475.46 284.74 51013.59 88888.00 2017-10-23 20:12:13.913 296 16475.49 284.72 51013.57 88888.00 2017-10-23 20:12:14.413 296 16475.47 284.65 51013.57 88888.00 2017-10-23 20:12:14.913 296 16475.55 284.68 51013.59 88888.00 2017-10-23 20:12:15.413 296 16475.48 284.68 51013.60 88888.00 2017-10-23 20:12:15.913 296 16475.47 284.70 51013.56 88888.00 2017-10-23 20:12:16.413 296 16475.49 284.68 51013.48 88888.00 2017-10-23 20:12:16.913 296 16475.50 284.72 51013.50 88888.00 2017-10-23 20:12:17.413 296 16475.45 284.74 51013.51 88888.00 2017-10-23 20:12:18.913 296 16475.40 284.72 51013.54 88888.00 2017-10-23 20:12:18.413 296 16475.45 284.68 51013.52 88888.00 2017-10-23 20:12:18.913 296 16475.41 284.67 51013.50 88888.00 2017-10-23 20:12:19.413 296 16475.46 284.74 51013.55 88888.00 2017-10-23 20:12:20.413 296 16475.39 284.71 51013.55 88888.00 2017-10-23 20:12:20.913 296 16475.31 284.71 51013.52 88888.00 2017-10-23 20:12:21.413 296 16475.38 284.67 51013.54 88888.00 2017-10-23 20:12:21.913 296 16475.31 284.65 51013.54 88888.00 2017-10-23 20:12:22.413 296 16475.32 284.67 51013.55 88888.00 2017-10-23 20:12:22.913 296 16475.30 284.66 51013.56 88888.00 2017-10-23 20:12:23.413 296 16475.29 284.67 51013.55 88888.00 2017-10-23 20:12:23.913 296 16475.33 284.74 51013.54 88888.00 2017-10-23 20:12:24.413 296 16475.36 284.74 51013.58 88888.00 2017-10-23 20:12:24.913 296 16475.36 284.75 51013.60 88888.00 2017-10-23 20:12:25.413 296 16475.31 284.71 51013.57 88888.00 2017-10-23 20:12:25.913 296 16475.38 284.75 51013.55 88888.00 2017-10-23 20:12:26.413 296 16475.35 284.71 51013.50 88888.00 2017-10-23 20:12:26.913 296 16475.41 284.72 51013.47 88888.00 2017-10-23 20:12:27.413 296 16475.35 284.68 51013.46 88888.00 2017-10-23 20:12:27.913 296 16475.31 284.69 51013.45 88888.00 2017-10-23 20:12:28.413 296 16475.28 284.65 51013.41 88888.00 2017-10-23 20:12:28.913 296 16475.28 284.63 51013.48 88888.00 2017-10-23 20:12:29.404 296 16475.26 284.61 51013.49 88888.00 2017-10-23 20:12:29.904 296 16475.27 284.52 51013.45 88888.00 2017-10-23 20:12:30.404 296 16475.28 284.58 51013.46 88888.00 2017-10-23 20:12:30.904 296 16475.23 284.59 51013.48 88888.00 2017-10-23 20:12:31.404 296 16475.27 284.58 51013.52 88888.00 2017-10-23 20:12:31.904 296 16475.30 284.58 51013.57 88888.00 2017-10-23 20:12:32.404 296 16475.37 284.68 51013.55 88888.00 2017-10-23 20:12:32.904 296 16475.24 284.67 51013.49 88888.00 2017-10-23 20:12:33.404 296 16475.22 284.67 51013.46 88888.00 2017-10-23 20:12:33.904 296 16475.19 284.65 51013.47 88888.00 2017-10-23 20:12:34.404 296 16475.19 284.62 51013.49 88888.00 2017-10-23 20:12:34.904 296 16475.13 284.63 51013.46 88888.00 2017-10-23 20:12:35.404 296 16475.19 284.66 51013.42 88888.00 2017-10-23 20:12:35.904 296 16475.17 284.63 51013.46 88888.00 2017-10-23 20:12:36.404 296 16475.26 284.60 51013.46 88888.00 2017-10-23 20:12:36.904 296 16475.19 284.61 51013.51 88888.00 2017-10-23 20:12:37.404 296 16475.12 284.63 51013.56 88888.00 2017-10-23 20:12:37.904 296 16475.14 284.68 51013.51 88888.00 2017-10-23 20:12:38.404 296 16475.10 284.61 51013.45 88888.00 2017-10-23 20:12:38.904 296 16475.13 284.61 51013.49 88888.00 2017-10-23 20:12:39.404 296 16475.12 284.60 51013.54 88888.00 2017-10-23 20:12:39.904 296 16475.14 284.61 51013.58 88888.00 2017-10-23 20:12:40.404 296 16475.11 284.60 51013.58 88888.00 2017-10-23 20:12:40.904 296 16475.12 284.62 51013.55 88888.00 2017-10-23 20:12:41.404 296 16475.05 284.58 51013.54 88888.00 2017-10-23 20:12:41.904 296 16475.11 284.60 51013.55 88888.00 2017-10-23 20:12:42.404 296 16475.06 284.57 51013.52 88888.00 2017-10-23 20:12:42.904 296 16475.11 284.59 51013.58 88888.00 2017-10-23 20:12:43.404 296 16475.08 284.49 51013.58 88888.00 2017-10-23 20:12:43.904 296 16475.12 284.56 51013.51 88888.00 2017-10-23 20:12:44.404 296 16475.08 284.56 51013.50 88888.00 2017-10-23 20:12:44.904 296 16475.11 284.57 51013.56 88888.00 2017-10-23 20:12:45.404 296 16475.08 284.54 51013.60 88888.00 2017-10-23 20:12:45.904 296 16475.11 284.59 51013.60 88888.00 2017-10-23 20:12:46.404 296 16475.06 284.54 51013.60 88888.00 2017-10-23 20:12:46.904 296 16475.04 284.48 51013.54 88888.00 2017-10-23 20:12:47.404 296 16474.96 284.47 51013.47 88888.00 2017-10-23 20:12:47.904 296 16475.00 284.53 51013.46 88888.00 2017-10-23 20:12:48.404 296 16475.03 284.51 51013.50 88888.00 2017-10-23 20:12:48.904 296 16475.05 284.52 51013.55 88888.00 2017-10-23 20:12:49.404 296 16475.04 284.50 51013.55 88888.00 2017-10-23 20:12:49.904 296 16475.00 284.45 51013.51 88888.00 2017-10-23 20:12:50.404 296 16475.04 284.49 51013.49 88888.00 2017-10-23 20:12:50.904 296 16475.06 284.54 51013.47 88888.00 2017-10-23 20:12:51.404 296 16475.11 284.59 51013.47 88888.00 2017-10-23 20:12:51.904 296 16475.08 284.56 51013.48 88888.00 2017-10-23 20:12:52.404 296 16475.06 284.54 51013.41 88888.00 2017-10-23 20:12:52.904 296 16475.02 284.50 51013.41 88888.00 2017-10-23 20:12:53.404 296 16475.03 284.51 51013.45 88888.00 2017-10-23 20:12:53.904 296 16474.97 284.50 51013.41 88888.00 2017-10-23 20:12:54.405 296 16475.03 284.53 51013.39 88888.00 2017-10-23 20:12:54.905 296 16474.99 284.43 51013.45 88888.00 2017-10-23 20:12:55.405 296 16475.00 284.45 51013.42 88888.00 2017-10-23 20:12:55.905 296 16474.94 284.45 51013.47 88888.00 2017-10-23 20:12:56.405 296 16475.00 284.41 51013.50 88888.00 2017-10-23 20:12:56.905 296 16474.97 284.36 51013.52 88888.00 2017-10-23 20:12:57.405 296 16475.06 284.34 51013.47 88888.00 2017-10-23 20:12:57.905 296 16475.02 284.40 51013.46 88888.00 2017-10-23 20:12:58.405 296 16475.00 284.42 51013.46 88888.00 2017-10-23 20:12:58.905 296 16475.02 284.41 51013.42 88888.00 2017-10-23 20:12:59.405 296 16475.00 284.39 51013.41 88888.00 2017-10-23 20:12:59.905 296 16475.03 284.47 51013.42 88888.00 2017-10-23 20:13:00.405 296 16475.01 284.44 51013.45 88888.00 2017-10-23 20:13:00.905 296 16475.02 284.48 51013.45 88888.00 2017-10-23 20:13:01.405 296 16475.01 284.41 51013.43 88888.00 2017-10-23 20:13:01.905 296 16475.04 284.42 51013.43 88888.00 2017-10-23 20:13:02.405 296 16474.99 284.36 51013.43 88888.00 2017-10-23 20:13:02.905 296 16474.99 284.45 51013.40 88888.00 2017-10-23 20:13:03.405 296 16474.92 284.42 51013.40 88888.00 2017-10-23 20:13:03.905 296 16474.99 284.35 51013.38 88888.00 2017-10-23 20:13:04.405 296 16474.95 284.33 51013.36 88888.00 2017-10-23 20:13:04.905 296 16474.96 284.36 51013.39 88888.00 2017-10-23 20:13:05.405 296 16474.89 284.37 51013.39 88888.00 2017-10-23 20:13:05.905 296 16474.91 284.33 51013.37 88888.00 2017-10-23 20:13:06.405 296 16474.94 284.40 51013.38 88888.00 2017-10-23 20:13:06.905 296 16474.91 284.47 51013.37 88888.00 2017-10-23 20:13:07.405 296 16474.94 284.44 51013.39 88888.00 2017-10-23 20:13:07.905 296 16474.93 284.37 51013.40 88888.00 2017-10-23 20:13:08.405 296 16474.93 284.40 51013.40 88888.00 2017-10-23 20:13:08.905 296 16474.86 284.35 51013.38 88888.00 2017-10-23 20:13:09.405 296 16474.92 284.36 51013.39 88888.00 2017-10-23 20:13:09.905 296 16474.93 284.37 51013.40 88888.00 2017-10-23 20:13:10.405 296 16474.91 284.47 51013.41 88888.00 2017-10-23 20:13:10.905 296 16474.91 284.41 51013.41 88888.00 2017-10-23 20:13:11.405 296 16474.94 284.40 51013.40 88888.00 2017-10-23 20:13:11.905 296 16474.84 284.36 51013.39 88888.00 2017-10-23 20:13:12.405 296 16474.89 284.40 51013.42 88888.00 2017-10-23 20:13:12.905 296 16474.88 284.37 51013.47 88888.00 2017-10-23 20:13:13.405 296 16474.92 284.42 51013.43 88888.00 2017-10-23 20:13:13.905 296 16474.88 284.44 51013.37 88888.00 2017-10-23 20:13:14.405 296 16474.94 284.41 51013.39 88888.00 2017-10-23 20:13:14.905 296 16474.88 284.41 51013.42 88888.00 2017-10-23 20:13:15.405 296 16474.87 284.41 51013.37 88888.00 2017-10-23 20:13:15.905 296 16474.84 284.35 51013.40 88888.00 2017-10-23 20:13:16.405 296 16474.89 284.35 51013.39 88888.00 2017-10-23 20:13:16.905 296 16474.91 284.36 51013.37 88888.00 2017-10-23 20:13:17.405 296 16474.89 284.34 51013.34 88888.00 2017-10-23 20:13:17.905 296 16474.92 284.40 51013.41 88888.00 2017-10-23 20:13:18.405 296 16474.96 284.43 51013.45 88888.00 2017-10-23 20:13:18.905 296 16474.94 284.35 51013.47 88888.00 2017-10-23 20:13:19.405 296 16474.91 284.33 51013.45 88888.00 2017-10-23 20:13:19.905 296 16474.93 284.36 51013.38 88888.00 2017-10-23 20:13:20.405 296 16474.92 284.41 51013.27 88888.00 2017-10-23 20:13:20.905 296 16474.91 284.48 51013.32 88888.00 2017-10-23 20:13:21.405 296 16474.89 284.41 51013.31 88888.00 2017-10-23 20:13:21.905 296 16474.93 284.49 51013.32 88888.00 2017-10-23 20:13:22.405 296 16474.91 284.45 51013.39 88888.00 2017-10-23 20:13:22.905 296 16474.95 284.44 51013.42 88888.00 2017-10-23 20:13:23.405 296 16474.91 284.44 51013.39 88888.00 2017-10-23 20:13:23.905 296 16474.94 284.50 51013.43 88888.00 2017-10-23 20:13:24.406 296 16474.86 284.48 51013.40 88888.00 2017-10-23 20:13:24.906 296 16474.91 284.51 51013.36 88888.00 2017-10-23 20:13:25.406 296 16474.91 284.52 51013.32 88888.00 2017-10-23 20:13:25.906 296 16474.96 284.49 51013.37 88888.00 2017-10-23 20:13:26.406 296 16474.87 284.42 51013.45 88888.00 2017-10-23 20:13:26.906 296 16474.92 284.47 51013.47 88888.00 2017-10-23 20:13:27.406 296 16474.91 284.47 51013.46 88888.00 2017-10-23 20:13:27.906 296 16474.96 284.52 51013.43 88888.00 2017-10-23 20:13:28.406 296 16474.94 284.56 51013.43 88888.00 2017-10-23 20:13:28.906 296 16474.94 284.54 51013.36 88888.00 2017-10-23 20:13:29.406 296 16474.92 284.57 51013.30 88888.00 2017-10-23 20:13:29.906 296 16474.96 284.60 51013.33 88888.00 2017-10-23 20:13:30.406 296 16474.93 284.59 51013.43 88888.00 2017-10-23 20:13:30.906 296 16474.94 284.61 51013.50 88888.00 2017-10-23 20:13:31.406 296 16474.95 284.59 51013.54 88888.00 2017-10-23 20:13:31.906 296 16474.97 284.60 51013.50 88888.00 2017-10-23 20:13:32.406 296 16474.94 284.58 51013.52 88888.00 2017-10-23 20:13:32.906 296 16475.00 284.60 51013.51 88888.00 2017-10-23 20:13:33.406 296 16475.02 284.61 51013.50 88888.00 2017-10-23 20:13:33.906 296 16475.02 284.59 51013.42 88888.00 2017-10-23 20:13:34.406 296 16475.00 284.54 51013.43 88888.00 2017-10-23 20:13:34.906 296 16475.02 284.60 51013.48 88888.00 2017-10-23 20:13:35.406 296 16474.94 284.58 51013.45 88888.00 2017-10-23 20:13:35.906 296 16474.97 284.56 51013.39 88888.00 2017-10-23 20:13:36.406 296 16474.99 284.57 51013.40 88888.00 2017-10-23 20:13:36.906 296 16474.97 284.60 51013.38 88888.00 2017-10-23 20:13:37.406 296 16474.94 284.52 51013.34 88888.00 2017-10-23 20:13:37.906 296 16475.02 284.51 51013.36 88888.00 2017-10-23 20:13:38.406 296 16475.00 284.51 51013.37 88888.00 2017-10-23 20:13:38.906 296 16474.99 284.50 51013.34 88888.00 2017-10-23 20:13:39.406 296 16474.96 284.49 51013.37 88888.00 2017-10-23 20:13:39.906 296 16474.99 284.50 51013.41 88888.00 2017-10-23 20:13:40.406 296 16474.96 284.53 51013.47 88888.00 2017-10-23 20:13:40.906 296 16474.94 284.53 51013.52 88888.00 2017-10-23 20:13:41.406 296 16474.96 284.51 51013.49 88888.00 2017-10-23 20:13:41.906 296 16474.93 284.47 51013.40 88888.00 2017-10-23 20:13:42.406 296 16474.97 284.56 51013.42 88888.00 2017-10-23 20:13:42.906 296 16474.94 284.54 51013.45 88888.00 2017-10-23 20:13:43.406 296 16474.93 284.53 51013.42 88888.00 2017-10-23 20:13:43.906 296 16474.95 284.50 51013.40 88888.00 2017-10-23 20:13:44.406 296 16475.02 284.51 51013.41 88888.00 2017-10-23 20:13:44.906 296 16474.99 284.50 51013.43 88888.00 2017-10-23 20:13:45.406 296 16474.99 284.49 51013.49 88888.00 2017-10-23 20:13:45.906 296 16474.96 284.52 51013.49 88888.00 2017-10-23 20:13:46.406 296 16474.99 284.51 51013.49 88888.00 2017-10-23 20:13:46.906 296 16474.95 284.54 51013.49 88888.00 2017-10-23 20:13:47.406 296 16474.96 284.56 51013.51 88888.00 2017-10-23 20:13:47.906 296 16474.95 284.48 51013.52 88888.00 2017-10-23 20:13:48.406 296 16475.02 284.48 51013.48 88888.00 2017-10-23 20:13:48.906 296 16474.97 284.50 51013.38 88888.00 2017-10-23 20:13:49.406 296 16475.00 284.52 51013.37 88888.00 2017-10-23 20:13:49.906 296 16474.99 284.56 51013.39 88888.00 2017-10-23 20:13:50.406 296 16475.00 284.65 51013.47 88888.00 2017-10-23 20:13:50.906 296 16475.01 284.60 51013.50 88888.00 2017-10-23 20:13:51.406 296 16475.11 284.65 51013.45 88888.00 2017-10-23 20:13:51.906 296 16475.04 284.59 51013.42 88888.00 2017-10-23 20:13:52.406 296 16475.08 284.63 51013.43 88888.00 2017-10-23 20:13:52.906 296 16475.03 284.59 51013.48 88888.00 2017-10-23 20:13:53.406 296 16475.09 284.63 51013.48 88888.00 2017-10-23 20:13:53.906 296 16475.05 284.59 51013.49 88888.00 2017-10-23 20:13:54.407 296 16475.11 284.60 51013.52 88888.00 2017-10-23 20:13:54.907 296 16475.08 284.59 51013.51 88888.00 2017-10-23 20:13:55.407 296 16475.11 284.59 51013.51 88888.00 2017-10-23 20:13:55.907 296 16475.09 284.65 51013.50 88888.00 2017-10-23 20:13:56.407 296 16475.10 284.65 51013.50 88888.00 2017-10-23 20:13:56.907 296 16475.05 284.61 51013.43 88888.00 2017-10-23 20:13:57.407 296 16475.06 284.62 51013.37 88888.00 2017-10-23 20:13:57.907 296 16475.02 284.70 51013.41 88888.00 2017-10-23 20:13:58.407 296 16475.05 284.69 51013.46 88888.00 2017-10-23 20:13:58.907 296 16475.02 284.66 51013.43 88888.00 2017-10-23 20:13:59.407 296 16475.02 284.69 51013.45 88888.00 2017-10-23 20:13:59.907 296 16474.99 284.69 51013.43 88888.00 2017-10-23 20:14:00.407 296 16475.02 284.69 51013.42 88888.00 2017-10-23 20:14:00.907 296 16475.03 284.74 51013.45 88888.00 2017-10-23 20:14:01.407 296 16475.03 284.75 51013.42 88888.00 2017-10-23 20:14:01.907 296 16475.03 284.69 51013.40 88888.00 2017-10-23 20:14:02.407 296 16475.05 284.75 51013.37 88888.00 2017-10-23 20:14:02.907 296 16475.00 284.76 51013.41 88888.00 2017-10-23 20:14:03.407 296 16475.01 284.77 51013.46 88888.00 2017-10-23 20:14:03.907 296 16475.00 284.70 51013.46 88888.00 2017-10-23 20:14:04.407 296 16475.04 284.68 51013.41 88888.00 2017-10-23 20:14:04.907 296 16475.02 284.68 51013.40 88888.00 2017-10-23 20:14:05.407 296 16475.04 284.67 51013.45 88888.00 2017-10-23 20:14:05.907 296 16474.99 284.63 51013.42 88888.00 2017-10-23 20:14:06.407 296 16474.99 284.63 51013.38 88888.00 2017-10-23 20:14:06.907 296 16474.96 284.60 51013.37 88888.00 2017-10-23 20:14:07.407 296 16475.02 284.63 51013.40 88888.00 2017-10-23 20:14:07.907 296 16474.96 284.60 51013.40 88888.00 2017-10-23 20:14:08.407 296 16475.00 284.63 51013.38 88888.00 2017-10-23 20:14:08.907 296 16474.97 284.65 51013.39 88888.00 2017-10-23 20:14:09.407 296 16475.02 284.65 51013.36 88888.00 2017-10-23 20:14:09.907 296 16474.95 284.61 51013.36 88888.00 2017-10-23 20:14:10.407 296 16474.94 284.59 51013.38 88888.00 2017-10-23 20:14:10.907 296 16474.94 284.56 51013.42 88888.00 2017-10-23 20:14:11.407 296 16474.96 284.63 51013.42 88888.00 2017-10-23 20:14:11.907 296 16474.93 284.62 51013.40 88888.00 2017-10-23 20:14:12.407 296 16474.95 284.61 51013.38 88888.00 2017-10-23 20:14:12.907 296 16474.95 284.62 51013.37 88888.00 2017-10-23 20:14:13.407 296 16475.00 284.61 51013.39 88888.00 2017-10-23 20:14:13.907 296 16474.97 284.59 51013.42 88888.00 2017-10-23 20:14:14.407 296 16474.97 284.65 51013.41 88888.00 2017-10-23 20:14:14.907 296 16475.01 284.59 51013.39 88888.00 2017-10-23 20:14:15.407 296 16475.04 284.57 51013.43 88888.00 2017-10-23 20:14:15.907 296 16475.03 284.53 51013.45 88888.00 2017-10-23 20:14:16.407 296 16475.01 284.56 51013.46 88888.00 2017-10-23 20:14:16.907 296 16474.95 284.53 51013.47 88888.00 2017-10-23 20:14:17.407 296 16474.97 284.56 51013.45 88888.00 2017-10-23 20:14:17.907 296 16475.00 284.56 51013.41 88888.00 2017-10-23 20:14:18.407 296 16475.03 284.53 51013.42 88888.00 2017-10-23 20:14:18.907 296 16475.01 284.58 51013.42 88888.00 2017-10-23 20:14:19.407 296 16474.96 284.63 51013.48 88888.00 2017-10-23 20:14:19.907 296 16474.99 284.63 51013.49 88888.00 2017-10-23 20:14:20.407 296 16475.05 284.58 51013.48 88888.00 2017-10-23 20:14:20.907 296 16475.03 284.58 51013.45 88888.00 2017-10-23 20:14:21.407 296 16475.04 284.65 51013.41 88888.00 2017-10-23 20:14:21.907 296 16475.03 284.65 51013.40 88888.00 2017-10-23 20:14:22.407 296 16475.04 284.65 51013.46 88888.00 2017-10-23 20:14:22.907 296 16475.05 284.63 51013.43 88888.00 2017-10-23 20:14:23.407 296 16475.01 284.62 51013.46 88888.00 2017-10-23 20:14:23.907 296 16474.97 284.67 51013.48 88888.00 2017-10-23 20:14:24.408 296 16474.97 284.69 51013.43 88888.00 2017-10-23 20:14:24.908 296 16474.97 284.67 51013.46 88888.00 2017-10-23 20:14:25.408 296 16474.96 284.65 51013.43 88888.00 2017-10-23 20:14:25.908 296 16475.01 284.69 51013.45 88888.00 2017-10-23 20:14:26.408 296 16475.05 284.69 51013.45 88888.00 2017-10-23 20:14:26.908 296 16474.96 284.71 51013.40 88888.00 2017-10-23 20:14:27.408 296 16474.94 284.68 51013.29 88888.00 2017-10-23 20:14:27.908 296 16474.93 284.76 51013.23 88888.00 2017-10-23 20:14:28.408 296 16474.95 284.76 51013.27 88888.00 2017-10-23 20:14:28.908 296 16474.92 284.72 51013.37 88888.00 2017-10-23 20:14:29.408 296 16474.93 284.75 51013.39 88888.00 2017-10-23 20:14:29.908 296 16474.92 284.71 51013.37 88888.00 2017-10-23 20:14:30.408 296 16474.97 284.71 51013.28 88888.00 2017-10-23 20:14:30.908 296 16474.89 284.72 51013.31 88888.00 2017-10-23 20:14:31.408 296 16474.94 284.72 51013.30 88888.00 2017-10-23 20:14:31.908 296 16474.91 284.63 51013.24 88888.00 2017-10-23 20:14:32.408 296 16474.97 284.66 51013.26 88888.00 2017-10-23 20:14:32.908 296 16474.94 284.62 51013.30 88888.00 2017-10-23 20:14:33.408 296 16474.92 284.70 51013.36 88888.00 2017-10-23 20:14:33.908 296 16474.88 284.70 51013.37 88888.00 2017-10-23 20:14:34.408 296 16474.95 284.69 51013.31 88888.00 2017-10-23 20:14:34.908 296 16474.92 284.70 51013.28 88888.00 2017-10-23 20:14:35.408 296 16474.95 284.68 51013.36 88888.00 2017-10-23 20:14:35.908 296 16474.93 284.63 51013.45 88888.00 2017-10-23 20:14:36.408 296 16474.94 284.66 51013.42 88888.00 2017-10-23 20:14:36.908 296 16474.91 284.59 51013.42 88888.00 2017-10-23 20:14:37.408 296 16474.92 284.67 51013.46 88888.00 2017-10-23 20:14:37.908 296 16474.87 284.66 51013.46 88888.00 2017-10-23 20:14:38.408 296 16474.87 284.69 51013.40 88888.00 2017-10-23 20:14:38.908 296 16474.89 284.61 51013.42 88888.00 2017-10-23 20:14:39.408 296 16474.93 284.61 51013.45 88888.00 2017-10-23 20:14:39.908 296 16474.92 284.67 51013.46 88888.00 2017-10-23 20:14:40.408 296 16474.96 284.69 51013.49 88888.00 2017-10-23 20:14:40.908 296 16474.91 284.67 51013.48 88888.00 2017-10-23 20:14:41.408 296 16474.84 284.68 51013.46 88888.00 2017-10-23 20:14:41.908 296 16474.86 284.68 51013.40 88888.00 2017-10-23 20:14:42.408 296 16474.88 284.66 51013.31 88888.00 2017-10-23 20:14:42.908 296 16474.93 284.65 51013.29 88888.00 2017-10-23 20:14:43.408 296 16474.86 284.67 51013.30 88888.00 2017-10-23 20:14:43.908 296 16474.84 284.68 51013.29 88888.00 2017-10-23 20:14:44.408 296 16474.85 284.68 51013.29 88888.00 2017-10-23 20:14:44.908 296 16474.88 284.67 51013.31 88888.00 2017-10-23 20:14:45.408 296 16474.83 284.67 51013.39 88888.00 2017-10-23 20:14:45.908 296 16474.87 284.69 51013.41 88888.00 2017-10-23 20:14:46.408 296 16474.87 284.66 51013.39 88888.00 2017-10-23 20:14:46.908 296 16474.86 284.68 51013.39 88888.00 2017-10-23 20:14:47.408 296 16474.86 284.67 51013.40 88888.00 2017-10-23 20:14:47.908 296 16474.94 284.69 51013.39 88888.00 2017-10-23 20:14:48.408 296 16474.94 284.71 51013.31 88888.00 2017-10-23 20:14:48.908 296 16474.97 284.77 51013.33 88888.00 2017-10-23 20:14:49.408 296 16474.92 284.72 51013.32 88888.00 2017-10-23 20:14:49.908 296 16474.95 284.69 51013.33 88888.00 2017-10-23 20:14:50.408 296 16474.89 284.67 51013.36 88888.00 2017-10-23 20:14:50.908 296 16474.88 284.75 51013.37 88888.00 2017-10-23 20:14:51.408 296 16474.87 284.69 51013.37 88888.00 2017-10-23 20:14:51.908 296 16474.89 284.67 51013.34 88888.00 2017-10-23 20:14:52.408 296 16474.86 284.66 51013.37 88888.00 2017-10-23 20:14:52.908 296 16474.89 284.67 51013.38 88888.00 2017-10-23 20:14:53.408 296 16474.86 284.61 51013.37 88888.00 2017-10-23 20:14:53.908 296 16474.86 284.66 51013.31 88888.00 2017-10-23 20:14:54.409 296 16474.86 284.65 51013.33 88888.00 2017-10-23 20:14:54.909 296 16474.88 284.67 51013.36 88888.00 2017-10-23 20:14:55.409 296 16474.94 284.70 51013.31 88888.00 2017-10-23 20:14:55.909 296 16474.93 284.74 51013.33 88888.00 2017-10-23 20:14:56.409 296 16474.89 284.74 51013.40 88888.00 2017-10-23 20:14:56.909 296 16474.85 284.72 51013.37 88888.00 2017-10-23 20:14:57.409 296 16474.86 284.75 51013.34 88888.00 2017-10-23 20:14:57.909 296 16474.82 284.76 51013.36 88888.00 2017-10-23 20:14:58.409 296 16474.87 284.70 51013.33 88888.00 2017-10-23 20:14:58.909 296 16474.92 284.67 51013.37 88888.00 2017-10-23 20:14:59.409 296 16474.93 284.63 51013.36 88888.00 2017-10-23 20:14:59.909 296 16474.87 284.58 51013.37 88888.00 2017-10-23 20:15:00.409 296 16474.94 284.63 51013.32 88888.00 2017-10-23 20:15:00.909 296 16474.91 284.69 51013.33 88888.00 2017-10-23 20:15:01.409 296 16474.96 284.71 51013.37 88888.00 2017-10-23 20:15:01.909 296 16474.95 284.72 51013.37 88888.00 2017-10-23 20:15:02.409 296 16474.94 284.72 51013.37 88888.00 2017-10-23 20:15:02.909 296 16474.87 284.67 51013.37 88888.00 2017-10-23 20:15:03.409 296 16474.93 284.67 51013.34 88888.00 2017-10-23 20:15:03.909 296 16474.89 284.69 51013.38 88888.00 2017-10-23 20:15:04.409 296 16474.92 284.70 51013.42 88888.00 2017-10-23 20:15:04.909 296 16474.92 284.70 51013.43 88888.00 2017-10-23 20:15:05.409 296 16474.94 284.69 51013.43 88888.00 2017-10-23 20:15:05.909 296 16474.91 284.70 51013.40 88888.00 2017-10-23 20:15:06.409 296 16474.92 284.76 51013.37 88888.00 2017-10-23 20:15:06.909 296 16474.93 284.76 51013.34 88888.00 2017-10-23 20:15:07.409 296 16474.93 284.78 51013.32 88888.00 2017-10-23 20:15:07.909 296 16474.93 284.79 51013.40 88888.00 2017-10-23 20:15:08.409 296 16474.89 284.70 51013.48 88888.00 2017-10-23 20:15:08.909 296 16474.94 284.77 51013.46 88888.00 2017-10-23 20:15:09.409 296 16474.96 284.75 51013.43 88888.00 2017-10-23 20:15:09.909 296 16474.97 284.75 51013.43 88888.00 2017-10-23 20:15:10.409 296 16474.93 284.74 51013.42 88888.00 2017-10-23 20:15:10.909 296 16474.97 284.76 51013.40 88888.00 2017-10-23 20:15:11.409 296 16474.94 284.77 51013.39 88888.00 2017-10-23 20:15:11.909 296 16474.95 284.75 51013.37 88888.00 2017-10-23 20:15:12.409 296 16474.94 284.72 51013.36 88888.00 2017-10-23 20:15:12.909 296 16474.92 284.76 51013.31 88888.00 2017-10-23 20:15:13.409 296 16474.84 284.72 51013.36 88888.00 2017-10-23 20:15:13.909 296 16474.89 284.75 51013.34 88888.00 2017-10-23 20:15:14.409 296 16474.84 284.70 51013.34 88888.00 2017-10-23 20:15:14.909 296 16474.88 284.72 51013.36 88888.00 2017-10-23 20:15:15.409 296 16474.86 284.69 51013.36 88888.00 2017-10-23 20:15:15.909 296 16474.89 284.71 51013.37 88888.00 2017-10-23 20:15:16.409 296 16474.89 284.71 51013.34 88888.00 2017-10-23 20:15:16.909 296 16474.89 284.71 51013.29 88888.00 2017-10-23 20:15:17.409 296 16474.89 284.70 51013.23 88888.00 2017-10-23 20:15:17.909 296 16474.93 284.68 51013.28 88888.00 2017-10-23 20:15:18.409 296 16474.91 284.67 51013.29 88888.00 2017-10-23 20:15:18.909 296 16474.85 284.66 51013.29 88888.00 2017-10-23 20:15:19.409 296 16474.83 284.66 51013.28 88888.00 2017-10-23 20:15:19.909 296 16474.85 284.66 51013.29 88888.00 2017-10-23 20:15:20.409 296 16474.88 284.65 51013.34 88888.00 2017-10-23 20:15:20.909 296 16474.89 284.63 51013.33 88888.00 2017-10-23 20:15:21.409 296 16474.95 284.63 51013.28 88888.00 2017-10-23 20:15:21.909 296 16474.92 284.60 51013.28 88888.00 2017-10-23 20:15:22.409 296 16474.94 284.66 51013.29 88888.00 2017-10-23 20:15:22.909 296 16474.89 284.68 51013.29 88888.00 2017-10-23 20:15:23.409 296 16474.94 284.70 51013.27 88888.00 2017-10-23 20:15:23.909 296 16474.88 284.65 51013.26 88888.00 2017-10-23 20:15:24.410 296 16474.92 284.69 51013.32 88888.00 2017-10-23 20:15:24.910 296 16474.88 284.65 51013.36 88888.00 2017-10-23 20:15:25.410 296 16474.97 284.68 51013.36 88888.00 2017-10-23 20:15:25.910 296 16474.93 284.63 51013.36 88888.00 2017-10-23 20:15:26.410 296 16475.02 284.70 51013.34 88888.00 2017-10-23 20:15:26.910 296 16475.01 284.67 51013.37 88888.00 2017-10-23 20:15:27.410 296 16475.01 284.66 51013.38 88888.00 2017-10-23 20:15:27.910 296 16474.97 284.67 51013.34 88888.00 2017-10-23 20:15:28.410 296 16475.03 284.66 51013.30 88888.00 2017-10-23 20:15:28.910 296 16475.05 284.63 51013.24 88888.00 2017-10-23 20:15:29.410 296 16475.13 284.71 51013.26 88888.00 2017-10-23 20:15:29.910 296 16475.06 284.68 51013.24 88888.00 2017-10-23 20:15:30.410 296 16475.13 284.71 51013.26 88888.00 2017-10-23 20:15:30.910 296 16475.09 284.71 51013.26 88888.00 2017-10-23 20:15:31.410 296 16475.12 284.69 51013.26 88888.00 2017-10-23 20:15:31.910 296 16475.03 284.65 51013.28 88888.00 2017-10-23 20:15:32.410 296 16475.06 284.67 51013.31 88888.00 2017-10-23 20:15:32.910 296 16475.00 284.65 51013.30 88888.00 2017-10-23 20:15:33.410 296 16475.08 284.68 51013.30 88888.00 2017-10-23 20:15:33.910 296 16475.10 284.67 51013.29 88888.00 2017-10-23 20:15:34.410 296 16475.13 284.69 51013.31 88888.00 2017-10-23 20:15:34.910 296 16475.10 284.66 51013.28 88888.00 2017-10-23 20:15:35.410 296 16475.18 284.70 51013.28 88888.00 2017-10-23 20:15:35.910 296 16475.14 284.67 51013.26 88888.00 2017-10-23 20:15:36.410 296 16475.14 284.74 51013.23 88888.00 2017-10-23 20:15:36.910 296 16475.12 284.75 51013.23 88888.00 2017-10-23 20:15:37.410 296 16475.13 284.75 51013.27 88888.00 2017-10-23 20:15:37.910 296 16475.10 284.74 51013.28 88888.00 2017-10-23 20:15:38.410 296 16475.14 284.82 51013.36 88888.00 2017-10-23 20:15:38.910 296 16475.19 284.85 51013.37 88888.00 2017-10-23 20:15:39.410 296 16475.20 284.84 51013.33 88888.00 2017-10-23 20:15:39.910 296 16475.14 284.84 51013.30 88888.00 2017-10-23 20:15:40.410 296 16475.14 284.85 51013.32 88888.00 2017-10-23 20:15:40.910 296 16475.11 284.85 51013.33 88888.00 2017-10-23 20:15:41.410 296 16475.19 284.86 51013.31 88888.00 2017-10-23 20:15:41.910 296 16475.18 284.88 51013.29 88888.00 2017-10-23 20:15:42.410 296 16475.17 284.96 51013.33 88888.00 2017-10-23 20:15:42.910 296 16475.19 284.89 51013.31 88888.00 2017-10-23 20:15:43.410 296 16475.22 284.89 51013.28 88888.00 2017-10-23 20:15:43.910 296 16475.17 284.88 51013.27 88888.00 2017-10-23 20:15:44.410 296 16475.12 284.95 51013.30 88888.00 2017-10-23 20:15:44.910 296 16475.09 284.91 51013.31 88888.00 2017-10-23 20:15:45.410 296 16475.20 284.94 51013.37 88888.00 2017-10-23 20:15:45.910 296 16475.15 284.93 51013.37 88888.00 2017-10-23 20:15:46.410 296 16475.20 284.94 51013.39 88888.00 2017-10-23 20:15:46.910 296 16475.14 284.93 51013.39 88888.00 2017-10-23 20:15:47.410 296 16475.23 284.98 51013.37 88888.00 2017-10-23 20:15:47.910 296 16475.20 284.94 51013.33 88888.00 2017-10-23 20:15:48.410 296 16475.17 284.93 51013.37 88888.00 2017-10-23 20:15:48.910 296 16475.18 284.96 51013.33 88888.00 2017-10-23 20:15:49.410 296 16475.24 285.04 51013.32 88888.00 2017-10-23 20:15:49.910 296 16475.20 284.92 51013.29 88888.00 2017-10-23 20:15:50.410 296 16475.24 284.95 51013.29 88888.00 2017-10-23 20:15:50.910 296 16475.17 284.91 51013.31 88888.00 2017-10-23 20:15:51.410 296 16475.18 284.92 51013.36 88888.00 2017-10-23 20:15:51.910 296 16475.19 284.87 51013.27 88888.00 2017-10-23 20:15:52.410 296 16475.23 284.92 51013.24 88888.00 2017-10-23 20:15:52.910 296 16475.19 284.88 51013.26 88888.00 2017-10-23 20:15:53.410 296 16475.18 284.95 51013.31 88888.00 2017-10-23 20:15:53.910 296 16475.17 285.01 51013.34 88888.00 2017-10-23 20:15:54.411 296 16475.13 284.97 51013.32 88888.00 2017-10-23 20:15:54.911 296 16475.14 284.92 51013.27 88888.00 2017-10-23 20:15:55.411 296 16475.13 284.87 51013.27 88888.00 2017-10-23 20:15:55.911 296 16475.11 284.94 51013.23 88888.00 2017-10-23 20:15:56.411 296 16475.08 284.94 51013.19 88888.00 2017-10-23 20:15:56.911 296 16475.09 284.92 51013.23 88888.00 2017-10-23 20:15:57.411 296 16475.08 284.91 51013.24 88888.00 2017-10-23 20:15:57.911 296 16475.12 284.88 51013.29 88888.00 2017-10-23 20:15:58.411 296 16475.12 284.86 51013.29 88888.00 2017-10-23 20:15:58.911 296 16475.14 284.95 51013.29 88888.00 2017-10-23 20:15:59.411 296 16475.10 284.91 51013.28 88888.00 2017-10-23 20:15:59.911 296 16475.17 284.89 51013.29 88888.00 2017-10-23 20:16:00.411 296 16475.14 284.86 51013.28 88888.00 2017-10-23 20:16:00.911 296 16475.11 284.86 51013.29 88888.00 2017-10-23 20:16:01.411 296 16475.13 284.89 51013.31 88888.00 2017-10-23 20:16:01.911 296 16475.12 284.89 51013.34 88888.00 2017-10-23 20:16:02.411 296 16475.06 284.86 51013.29 88888.00 2017-10-23 20:16:02.911 296 16475.05 284.91 51013.27 88888.00 2017-10-23 20:16:03.411 296 16475.02 284.87 51013.21 88888.00 2017-10-23 20:16:03.911 296 16475.09 284.84 51013.21 88888.00 2017-10-23 20:16:04.411 296 16475.06 284.78 51013.23 88888.00 2017-10-23 20:16:04.911 296 16475.06 284.85 51013.26 88888.00 2017-10-23 20:16:05.411 296 16475.04 284.91 51013.23 88888.00 2017-10-23 20:16:05.911 296 16475.04 284.94 51013.26 88888.00 2017-10-23 20:16:06.411 296 16474.99 284.88 51013.27 88888.00 2017-10-23 20:16:06.911 296 16474.94 284.93 51013.27 88888.00 2017-10-23 20:16:07.411 296 16474.95 284.93 51013.26 88888.00 2017-10-23 20:16:07.911 296 16474.99 284.87 51013.30 88888.00 2017-10-23 20:16:08.411 296 16475.00 284.89 51013.28 88888.00 2017-10-23 20:16:08.911 296 16474.94 284.88 51013.27 88888.00 2017-10-23 20:16:09.411 296 16474.95 284.88 51013.28 88888.00 2017-10-23 20:16:09.911 296 16474.95 284.87 51013.28 88888.00 2017-10-23 20:16:10.411 296 16474.94 284.88 51013.30 88888.00 2017-10-23 20:16:10.911 296 16474.92 284.89 51013.27 88888.00 2017-10-23 20:16:11.411 296 16474.96 284.95 51013.24 88888.00 2017-10-23 20:16:11.911 296 16474.95 284.89 51013.23 88888.00 2017-10-23 20:16:12.411 296 16474.92 284.92 51013.24 88888.00 2017-10-23 20:16:12.911 296 16474.91 284.87 51013.27 88888.00 2017-10-23 20:16:13.411 296 16474.92 284.92 51013.28 88888.00 2017-10-23 20:16:13.911 296 16474.94 284.92 51013.29 88888.00 2017-10-23 20:16:14.411 296 16474.91 284.95 51013.32 88888.00 2017-10-23 20:16:14.911 296 16474.99 284.93 51013.31 88888.00 2017-10-23 20:16:15.411 296 16474.97 284.86 51013.34 88888.00 2017-10-23 20:16:15.911 296 16474.99 284.96 51013.29 88888.00 2017-10-23 20:16:16.411 296 16474.91 284.94 51013.28 88888.00 2017-10-23 20:16:16.911 296 16474.94 284.86 51013.27 88888.00 2017-10-23 20:16:17.411 296 16474.93 284.85 51013.27 88888.00 2017-10-23 20:16:17.911 296 16474.92 284.88 51013.23 88888.00 2017-10-23 20:16:18.411 296 16474.92 284.88 51013.21 88888.00 2017-10-23 20:16:18.911 296 16474.93 284.85 51013.23 88888.00 2017-10-23 20:16:19.411 296 16474.92 284.85 51013.23 88888.00 2017-10-23 20:16:19.911 296 16474.89 284.84 51013.21 88888.00 2017-10-23 20:16:20.411 296 16474.89 284.93 51013.18 88888.00 2017-10-23 20:16:20.911 296 16474.91 284.89 51013.18 88888.00 2017-10-23 20:16:21.411 296 16474.93 284.86 51013.20 88888.00 2017-10-23 20:16:21.911 296 16474.93 284.85 51013.21 88888.00 2017-10-23 20:16:22.411 296 16474.93 284.92 51013.23 88888.00 2017-10-23 20:16:22.911 296 16474.89 284.88 51013.23 88888.00 2017-10-23 20:16:23.411 296 16474.88 284.94 51013.21 88888.00 2017-10-23 20:16:23.911 296 16474.85 284.94 51013.22 88888.00 2017-10-23 20:16:24.412 296 16474.83 284.92 51013.24 88888.00 2017-10-23 20:16:24.912 296 16474.83 284.93 51013.28 88888.00 2017-10-23 20:16:25.412 296 16474.80 284.97 51013.31 88888.00 2017-10-23 20:16:25.912 296 16474.84 284.98 51013.32 88888.00 2017-10-23 20:16:26.412 296 16474.84 284.94 51013.29 88888.00 2017-10-23 20:16:26.912 296 16474.87 284.87 51013.24 88888.00 2017-10-23 20:16:27.412 296 16474.85 284.88 51013.23 88888.00 2017-10-23 20:16:27.912 296 16474.84 284.86 51013.30 88888.00 2017-10-23 20:16:28.412 296 16474.85 284.86 51013.37 88888.00 2017-10-23 20:16:28.912 296 16474.84 284.89 51013.41 88888.00 2017-10-23 20:16:29.412 296 16474.85 284.89 51013.32 88888.00 2017-10-23 20:16:29.912 296 16474.83 284.87 51013.29 88888.00 2017-10-23 20:16:30.412 296 16474.85 284.85 51013.29 88888.00 2017-10-23 20:16:30.912 296 16474.83 284.86 51013.31 88888.00 2017-10-23 20:16:31.412 296 16474.85 284.86 51013.31 88888.00 2017-10-23 20:16:31.912 296 16474.83 284.84 51013.31 88888.00 2017-10-23 20:16:32.412 296 16474.88 284.87 51013.33 88888.00 2017-10-23 20:16:32.912 296 16474.87 284.93 51013.27 88888.00 2017-10-23 20:16:33.412 296 16474.82 284.95 51013.29 88888.00 2017-10-23 20:16:33.912 296 16474.87 284.94 51013.33 88888.00 2017-10-23 20:16:34.412 296 16474.86 284.88 51013.30 88888.00 2017-10-23 20:16:34.912 296 16474.88 284.82 51013.29 88888.00 2017-10-23 20:16:35.412 296 16474.84 284.84 51013.29 88888.00 2017-10-23 20:16:35.912 296 16474.80 284.92 51013.29 88888.00 2017-10-23 20:16:36.412 296 16474.79 284.91 51013.28 88888.00 2017-10-23 20:16:36.912 296 16474.85 284.94 51013.29 88888.00 2017-10-23 20:16:37.412 296 16474.83 284.85 51013.33 88888.00 2017-10-23 20:16:37.912 296 16474.86 284.80 51013.32 88888.00 2017-10-23 20:16:38.412 296 16474.88 284.85 51013.28 88888.00 2017-10-23 20:16:38.912 296 16474.87 284.87 51013.26 88888.00 2017-10-23 20:16:39.412 296 16474.88 284.93 51013.27 88888.00 2017-10-23 20:16:39.912 296 16474.80 284.94 51013.23 88888.00 2017-10-23 20:16:40.412 296 16474.77 284.92 51013.23 88888.00 2017-10-23 20:16:40.912 296 16474.73 284.95 51013.26 88888.00 2017-10-23 20:16:41.412 296 16474.77 285.03 51013.24 88888.00 2017-10-23 20:16:41.912 296 16474.82 285.01 51013.21 88888.00 2017-10-23 20:16:42.412 296 16474.79 285.00 51013.22 88888.00 2017-10-23 20:16:42.912 296 16474.79 284.98 51013.26 88888.00 2017-10-23 20:16:43.412 296 16474.70 284.98 51013.22 88888.00 2017-10-23 20:16:43.912 296 16474.74 285.03 51013.23 88888.00 2017-10-23 20:16:44.412 296 16474.77 285.04 51013.30 88888.00 2017-10-23 20:16:44.912 296 16474.79 285.01 51013.32 88888.00 2017-10-23 20:16:45.412 296 16474.79 285.01 51013.26 88888.00 2017-10-23 20:16:45.912 296 16474.79 284.95 51013.24 88888.00 2017-10-23 20:16:46.412 296 16474.79 284.91 51013.21 88888.00 2017-10-23 20:16:46.912 296 16474.74 284.92 51013.20 88888.00 2017-10-23 20:16:47.412 296 16474.74 284.93 51013.20 88888.00 2017-10-23 20:16:47.912 296 16474.69 284.93 51013.21 88888.00 2017-10-23 20:16:48.412 296 16474.70 284.92 51013.27 88888.00 2017-10-23 20:16:48.912 296 16474.73 284.85 51013.28 88888.00 2017-10-23 20:16:49.413 296 16474.67 284.83 51013.24 88888.00 2017-10-23 20:16:49.913 296 16474.69 284.86 51013.26 88888.00 2017-10-23 20:16:50.413 296 16474.68 284.89 51013.28 88888.00 2017-10-23 20:16:50.913 296 16474.76 284.94 51013.27 88888.00 2017-10-23 20:16:51.413 296 16474.75 284.96 51013.27 88888.00 2017-10-23 20:16:51.913 296 16474.75 284.98 51013.27 88888.00 2017-10-23 20:16:52.413 296 16474.78 285.01 51013.28 88888.00 2017-10-23 20:16:52.913 296 16474.74 285.05 51013.29 88888.00 2017-10-23 20:16:53.413 296 16474.75 285.05 51013.30 88888.00 2017-10-23 20:16:53.913 296 16474.66 285.05 51013.28 88888.00 2017-10-23 20:16:54.413 296 16474.70 285.05 51013.21 88888.00 2017-10-23 20:16:54.913 296 16474.71 285.03 51013.20 88888.00 2017-10-23 20:16:55.413 296 16474.67 284.98 51013.23 88888.00 2017-10-23 20:16:55.913 296 16474.74 284.94 51013.26 88888.00 2017-10-23 20:16:56.413 296 16474.67 284.93 51013.24 88888.00 2017-10-23 20:16:56.913 296 16474.67 284.97 51013.23 88888.00 2017-10-23 20:16:57.413 296 16474.69 284.98 51013.22 88888.00 2017-10-23 20:16:57.913 296 16474.64 284.98 51013.21 88888.00 2017-10-23 20:16:58.413 296 16474.60 284.98 51013.23 88888.00 2017-10-23 20:16:58.913 296 16474.59 285.02 51013.26 88888.00 2017-10-23 20:16:59.413 296 16474.61 285.08 51013.37 88888.00 2017-10-23 20:16:59.913 296 16474.68 285.04 51013.37 88888.00 2017-10-23 20:17:00.413 296 16474.69 284.98 51013.37 88888.00 2017-10-23 20:17:00.913 296 16474.69 285.03 51013.40 88888.00 2017-10-23 20:17:01.413 296 16474.68 285.01 51013.41 88888.00 2017-10-23 20:17:01.913 296 16474.69 285.04 51013.37 88888.00 2017-10-23 20:17:02.413 296 16474.66 285.05 51013.36 88888.00 2017-10-23 20:17:02.913 296 16474.68 285.04 51013.33 88888.00 2017-10-23 20:17:03.413 296 16474.66 285.08 51013.31 88888.00 2017-10-23 20:17:03.913 296 16474.62 285.05 51013.32 88888.00 2017-10-23 20:17:04.413 296 16474.66 285.03 51013.33 88888.00 2017-10-23 20:17:04.913 296 16474.62 285.02 51013.34 88888.00 2017-10-23 20:17:05.413 296 16474.66 285.05 51013.31 88888.00 2017-10-23 20:17:05.913 296 16474.66 285.00 51013.32 88888.00 2017-10-23 20:17:06.413 296 16474.60 284.98 51013.33 88888.00 2017-10-23 20:17:06.913 296 16474.59 284.95 51013.30 88888.00 2017-10-23 20:17:07.413 296 16474.60 284.87 51013.26 88888.00 2017-10-23 20:17:07.913 296 16474.62 284.89 51013.23 88888.00 2017-10-23 20:17:08.413 296 16474.66 284.88 51013.23 88888.00 2017-10-23 20:17:08.913 296 16474.66 284.87 51013.28 88888.00 2017-10-23 20:17:09.413 296 16474.71 284.94 51013.28 88888.00 2017-10-23 20:17:09.913 296 16474.64 285.00 51013.32 88888.00 2017-10-23 20:17:10.413 296 16474.66 285.04 51013.36 88888.00 2017-10-23 20:17:10.913 296 16474.70 285.02 51013.36 88888.00 2017-10-23 20:17:11.413 296 16474.70 285.02 51013.34 88888.00 2017-10-23 20:17:12.413 296 16474.73 285.00 51013.37 88888.00 2017-10-23 20:17:12.913 296 16474.68 285.04 51013.37 88888.00 2017-10-23 20:17:13.413 296 16474.71 285.00 51013.31 88888.00 2017-10-23 20:17:13.913 296 16474.68 284.96 51013.33 88888.00 2017-10-23 20:17:14.413 296 16474.65 284.97 51013.36 88888.00 2017-10-23 20:17:14.913 296 16474.61 284.98 51013.36 88888.00 2017-10-23 20:17:15.413 296 16474.66 284.96 51013.33 88888.00 2017-10-23 20:17:15.913 296 16474.66 284.94 51013.30 88888.00 2017-10-23 20:17:16.413 296 16474.65 284.94 51013.28 88888.00 2017-10-23 20:17:16.913 296 16474.73 285.00 51013.27 88888.00 2017-10-23 20:17:17.413 296 16474.71 285.02 51013.27 88888.00 2017-10-23 20:17:17.913 296 16474.67 285.03 51013.27 88888.00 2017-10-23 20:17:18.404 296 16474.70 285.00 51013.23 88888.00 2017-10-23 20:17:18.904 296 16474.75 285.04 51013.26 88888.00 2017-10-23 20:17:19.404 296 16474.73 285.01 51013.34 88888.00 2017-10-23 20:17:19.904 296 16474.71 284.98 51013.37 88888.00 2017-10-23 20:17:20.404 296 16474.77 285.00 51013.33 88888.00 2017-10-23 20:17:20.904 296 16474.73 284.94 51013.32 88888.00 2017-10-23 20:17:21.404 296 16474.71 284.97 51013.29 88888.00 2017-10-23 20:17:21.904 296 16474.69 285.01 51013.29 88888.00 2017-10-23 20:17:22.404 296 16474.73 285.03 51013.31 88888.00 2017-10-23 20:17:22.904 296 16474.76 284.97 51013.36 88888.00 2017-10-23 20:17:23.404 296 16474.75 285.01 51013.37 88888.00 2017-10-23 20:17:23.904 296 16474.68 285.03 51013.37 88888.00 2017-10-23 20:17:24.404 296 16474.61 284.94 51013.33 88888.00 2017-10-23 20:17:24.904 296 16474.59 284.91 51013.28 88888.00 2017-10-23 20:17:25.404 296 16474.64 284.88 51013.27 88888.00 2017-10-23 20:17:25.904 296 16474.68 284.88 51013.27 88888.00 2017-10-23 20:17:26.404 296 16474.71 284.92 51013.28 88888.00 2017-10-23 20:17:26.904 296 16474.62 284.92 51013.24 88888.00 2017-10-23 20:17:27.404 296 16474.59 284.95 51013.27 88888.00 2017-10-23 20:17:27.904 296 16474.59 284.98 51013.31 88888.00 2017-10-23 20:17:28.404 296 16474.59 284.94 51013.34 88888.00 2017-10-23 20:17:28.904 296 16474.62 284.95 51013.30 88888.00 2017-10-23 20:17:29.404 296 16474.62 284.94 51013.28 88888.00 2017-10-23 20:17:29.904 296 16474.60 284.95 51013.32 88888.00 2017-10-23 20:17:30.404 296 16474.57 284.95 51013.37 88888.00 2017-10-23 20:17:30.904 296 16474.59 284.94 51013.31 88888.00 2017-10-23 20:17:31.404 296 16474.61 284.93 51013.33 88888.00 2017-10-23 20:17:31.904 296 16474.58 284.92 51013.36 88888.00 2017-10-23 20:17:32.404 296 16474.57 285.00 51013.41 88888.00 2017-10-23 20:17:32.904 296 16474.56 285.03 51013.47 88888.00 2017-10-23 20:17:33.404 296 16474.58 284.97 51013.38 88888.00 2017-10-23 20:17:33.904 296 16474.58 284.95 51013.28 88888.00 2017-10-23 20:17:34.404 296 16474.56 284.95 51013.24 88888.00 2017-10-23 20:17:34.904 296 16474.56 284.91 51013.24 88888.00 2017-10-23 20:17:35.404 296 16474.52 284.92 51013.31 88888.00 2017-10-23 20:17:35.904 296 16474.47 284.91 51013.31 88888.00 2017-10-23 20:17:36.404 296 16474.52 284.91 51013.30 88888.00 2017-10-23 20:17:36.904 296 16474.49 284.92 51013.33 88888.00 2017-10-23 20:17:37.404 296 16474.50 284.88 51013.33 88888.00 2017-10-23 20:17:37.904 296 16474.52 284.94 51013.29 88888.00 2017-10-23 20:17:38.404 296 16474.48 284.98 51013.27 88888.00 2017-10-23 20:17:38.904 296 16474.51 284.97 51013.26 88888.00 2017-10-23 20:17:39.404 296 16474.52 284.96 51013.27 88888.00 2017-10-23 20:17:39.904 296 16474.52 285.03 51013.27 88888.00 2017-10-23 20:17:40.404 296 16474.57 285.02 51013.27 88888.00 2017-10-23 20:17:40.904 296 16474.58 285.03 51013.27 88888.00 2017-10-23 20:17:41.404 296 16474.57 285.04 51013.29 88888.00 2017-10-23 20:17:41.904 296 16474.51 284.98 51013.27 88888.00 2017-10-23 20:17:42.404 296 16474.50 284.97 51013.21 88888.00 2017-10-23 20:17:42.904 296 16474.49 285.00 51013.26 88888.00 2017-10-23 20:17:43.404 296 16474.48 285.08 51013.28 88888.00 2017-10-23 20:17:43.904 296 16474.44 285.09 51013.28 88888.00 2017-10-23 20:17:44.404 296 16474.48 285.03 51013.29 88888.00 2017-10-23 20:17:44.904 296 16474.49 285.05 51013.28 88888.00 2017-10-23 20:17:45.404 296 16474.52 285.05 51013.29 88888.00 2017-10-23 20:17:45.904 296 16474.51 285.01 51013.30 88888.00 2017-10-23 20:17:46.404 296 16474.51 285.02 51013.30 88888.00 2017-10-23 20:17:46.904 296 16474.50 285.03 51013.38 88888.00 2017-10-23 20:17:47.404 296 16474.47 285.04 51013.45 88888.00 2017-10-23 20:17:47.904 296 16474.57 285.06 51013.42 88888.00 2017-10-23 20:17:48.405 296 16474.57 285.09 51013.37 88888.00 2017-10-23 20:17:48.905 296 16474.57 285.10 51013.38 88888.00 2017-10-23 20:17:49.405 296 16474.64 285.11 51013.45 88888.00 2017-10-23 20:17:49.905 296 16474.56 285.06 51013.39 88888.00 2017-10-23 20:17:50.405 296 16474.56 285.14 51013.32 88888.00 2017-10-23 20:17:50.905 296 16474.59 285.12 51013.36 88888.00 2017-10-23 20:17:51.405 296 16474.56 285.15 51013.34 88888.00 2017-10-23 20:17:51.905 296 16474.59 285.19 51013.32 88888.00 2017-10-23 20:17:52.405 296 16474.55 285.17 51013.32 88888.00 2017-10-23 20:17:52.905 296 16474.51 285.17 51013.36 88888.00 2017-10-23 20:17:53.405 296 16474.58 285.21 51013.33 88888.00 2017-10-23 20:17:53.905 296 16474.57 285.24 51013.33 88888.00 2017-10-23 20:17:54.405 296 16474.55 285.23 51013.36 88888.00 2017-10-23 20:17:54.905 296 16474.55 285.21 51013.40 88888.00 2017-10-23 20:17:55.405 296 16474.52 285.19 51013.39 88888.00 2017-10-23 20:17:55.905 296 16474.56 285.22 51013.37 88888.00 2017-10-23 20:17:56.405 296 16474.57 285.27 51013.32 88888.00 2017-10-23 20:17:56.905 296 16474.56 285.22 51013.37 88888.00 2017-10-23 20:17:57.405 296 16474.55 285.24 51013.36 88888.00 2017-10-23 20:17:57.905 296 16474.53 285.24 51013.30 88888.00 2017-10-23 20:17:58.405 296 16474.52 285.28 51013.32 88888.00 2017-10-23 20:17:58.905 296 16474.51 285.26 51013.34 88888.00 2017-10-23 20:17:59.405 296 16474.43 285.22 51013.29 88888.00 2017-10-23 20:17:59.905 296 16474.50 285.18 51013.31 88888.00 2017-10-23 20:18:00.405 296 16474.52 285.23 51013.36 88888.00 2017-10-23 20:18:00.905 296 16474.47 285.23 51013.37 88888.00 2017-10-23 20:18:01.405 296 16474.49 285.18 51013.36 88888.00 2017-10-23 20:18:01.905 296 16474.45 285.18 51013.36 88888.00 2017-10-23 20:18:02.405 296 16474.44 285.18 51013.33 88888.00 2017-10-23 20:18:02.905 296 16474.48 285.21 51013.33 88888.00 2017-10-23 20:18:03.405 296 16474.50 285.21 51013.32 88888.00 2017-10-23 20:18:03.905 296 16474.53 285.18 51013.33 88888.00 2017-10-23 20:18:04.405 296 16474.51 285.17 51013.36 88888.00 2017-10-23 20:18:04.905 296 16474.44 285.17 51013.36 88888.00 2017-10-23 20:18:05.405 296 16474.41 285.24 51013.36 88888.00 2017-10-23 20:18:05.905 296 16474.40 285.28 51013.34 88888.00 2017-10-23 20:18:06.405 296 16474.39 285.20 51013.33 88888.00 2017-10-23 20:18:06.905 296 16474.43 285.21 51013.34 88888.00 2017-10-23 20:18:07.405 296 16474.43 285.23 51013.31 88888.00 2017-10-23 20:18:07.905 296 16474.43 285.26 51013.26 88888.00 2017-10-23 20:18:08.405 296 16474.41 285.19 51013.26 88888.00 2017-10-23 20:18:08.905 296 16474.39 285.21 51013.28 88888.00 2017-10-23 20:18:09.405 296 16474.33 285.21 51013.30 88888.00 2017-10-23 20:18:09.905 296 16474.36 285.19 51013.31 88888.00 2017-10-23 20:18:10.405 296 16474.32 285.21 51013.30 88888.00 2017-10-23 20:18:10.905 296 16474.32 285.17 51013.28 88888.00 2017-10-23 20:18:11.405 296 16474.35 285.13 51013.28 88888.00 2017-10-23 20:18:11.905 296 16474.39 285.12 51013.24 88888.00 2017-10-23 20:18:12.405 296 16474.39 285.13 51013.28 88888.00 2017-10-23 20:18:12.905 296 16474.36 285.18 51013.32 88888.00 2017-10-23 20:18:13.405 296 16474.32 285.22 51013.37 88888.00 2017-10-23 20:18:13.905 296 16474.31 285.20 51013.30 88888.00 2017-10-23 20:18:14.405 296 16474.30 285.21 51013.28 88888.00 2017-10-23 20:18:14.905 296 16474.34 285.20 51013.29 88888.00 2017-10-23 20:18:15.405 296 16474.36 285.20 51013.28 88888.00 2017-10-23 20:18:15.905 296 16474.39 285.31 51013.28 88888.00 2017-10-23 20:18:16.405 296 16474.43 285.29 51013.32 88888.00 2017-10-23 20:18:16.905 296 16474.42 285.26 51013.32 88888.00 2017-10-23 20:18:17.405 296 16474.36 285.26 51013.31 88888.00 2017-10-23 20:18:17.905 296 16474.34 285.24 51013.29 88888.00 2017-10-23 20:18:18.406 296 16474.38 285.21 51013.34 88888.00 2017-10-23 20:18:18.906 296 16474.38 285.29 51013.36 88888.00 2017-10-23 20:18:19.406 296 16474.38 285.31 51013.31 88888.00 2017-10-23 20:18:19.906 296 16474.34 285.29 51013.33 88888.00 2017-10-23 20:18:20.406 296 16474.33 285.29 51013.30 88888.00 2017-10-23 20:18:21.406 296 16474.27 285.32 51013.32 88888.00 2017-10-23 20:18:21.906 296 16474.29 285.33 51013.36 88888.00 2017-10-23 20:18:22.406 296 16474.29 285.30 51013.37 88888.00 2017-10-23 20:18:22.906 296 16474.29 285.23 51013.40 88888.00 2017-10-23 20:18:23.406 296 16474.30 285.23 51013.39 88888.00 2017-10-23 20:18:23.906 296 16474.31 285.23 51013.38 88888.00 2017-10-23 20:18:24.406 296 16474.30 285.24 51013.37 88888.00 2017-10-23 20:18:24.906 296 16474.30 285.23 51013.38 88888.00 2017-10-23 20:18:25.406 296 16474.32 285.28 51013.31 88888.00 2017-10-23 20:18:25.906 296 16474.30 285.28 51013.29 88888.00 2017-10-23 20:18:26.406 296 16474.30 285.27 51013.37 88888.00 2017-10-23 20:18:26.906 296 16474.27 285.32 51013.37 88888.00 2017-10-23 20:18:27.406 296 16474.26 285.26 51013.37 88888.00 2017-10-23 20:18:27.906 296 16474.31 285.22 51013.39 88888.00 2017-10-23 20:18:28.406 296 16474.30 285.30 51013.37 88888.00 2017-10-23 20:18:28.906 296 16474.33 285.29 51013.36 88888.00 2017-10-23 20:18:29.406 296 16474.32 285.24 51013.34 88888.00 2017-10-23 20:18:29.906 296 16474.32 285.21 51013.33 88888.00 2017-10-23 20:18:30.406 296 16474.36 285.24 51013.33 88888.00 2017-10-23 20:18:30.906 296 16474.36 285.24 51013.36 88888.00 2017-10-23 20:18:31.406 296 16474.36 285.23 51013.39 88888.00 2017-10-23 20:18:31.906 296 16474.38 285.26 51013.34 88888.00 2017-10-23 20:18:32.406 296 16474.33 285.24 51013.30 88888.00 2017-10-23 20:18:32.906 296 16474.34 285.27 51013.31 88888.00 2017-10-23 20:18:33.406 296 16474.35 285.29 51013.33 88888.00 2017-10-23 20:18:33.906 296 16474.35 285.26 51013.34 88888.00 2017-10-23 20:18:34.406 296 16474.36 285.22 51013.39 88888.00 2017-10-23 20:18:34.906 296 16474.33 285.23 51013.39 88888.00 2017-10-23 20:18:35.406 296 16474.29 285.27 51013.36 88888.00 2017-10-23 20:18:35.906 296 16474.29 285.26 51013.33 88888.00 2017-10-23 20:18:36.406 296 16474.30 285.29 51013.33 88888.00 2017-10-23 20:18:36.906 296 16474.24 285.27 51013.38 88888.00 2017-10-23 20:18:37.406 296 16474.24 285.24 51013.40 88888.00 2017-10-23 20:18:37.906 296 16474.29 285.22 51013.40 88888.00 2017-10-23 20:18:38.406 296 16474.29 285.20 51013.39 88888.00 2017-10-23 20:18:38.906 296 16474.32 285.19 51013.40 88888.00 2017-10-23 20:18:39.406 296 16474.35 285.21 51013.42 88888.00 2017-10-23 20:18:39.906 296 16474.34 285.21 51013.42 88888.00 2017-10-23 20:18:40.406 296 16474.35 285.19 51013.42 88888.00 2017-10-23 20:18:40.906 296 16474.38 285.21 51013.42 88888.00 2017-10-23 20:18:41.406 296 16474.34 285.20 51013.41 88888.00 2017-10-23 20:18:41.906 296 16474.34 285.21 51013.41 88888.00 2017-10-23 20:18:42.406 296 16474.38 285.23 51013.39 88888.00 2017-10-23 20:18:42.906 296 16474.36 285.21 51013.40 88888.00 2017-10-23 20:18:43.406 296 16474.34 285.27 51013.37 88888.00 2017-10-23 20:18:43.906 296 16474.42 285.22 51013.37 88888.00 2017-10-23 20:18:44.406 296 16474.40 285.17 51013.38 88888.00 2017-10-23 20:18:44.906 296 16474.44 285.24 51013.31 88888.00 2017-10-23 20:18:45.406 296 16474.47 285.27 51013.29 88888.00 2017-10-23 20:18:45.906 296 16474.47 285.27 51013.30 88888.00 2017-10-23 20:18:46.406 296 16474.45 285.30 51013.23 88888.00 2017-10-23 20:18:46.906 296 16474.45 285.29 51013.29 88888.00 2017-10-23 20:18:47.406 296 16474.45 285.27 51013.36 88888.00 2017-10-23 20:18:47.906 296 16474.49 285.27 51013.36 88888.00 2017-10-23 20:18:48.406 296 16474.52 285.24 51013.37 88888.00 2017-10-23 20:18:48.906 296 16474.55 285.26 51013.41 88888.00 2017-10-23 20:18:49.406 296 16474.55 285.26 51013.47 88888.00 2017-10-23 20:18:49.906 296 16474.49 285.19 51013.52 88888.00 2017-10-23 20:18:50.406 296 16474.51 285.21 51013.45 88888.00 2017-10-23 20:18:50.906 296 16474.52 285.22 51013.39 88888.00 2017-10-23 20:18:51.407 296 16474.44 285.22 51013.40 88888.00 2017-10-23 20:18:51.907 296 16474.45 285.24 51013.42 88888.00 2017-10-23 20:18:52.407 296 16474.52 285.28 51013.43 88888.00 2017-10-23 20:18:52.907 296 16474.55 285.23 51013.37 88888.00 2017-10-23 20:18:53.407 296 16474.56 285.19 51013.30 88888.00 2017-10-23 20:18:53.907 296 16474.61 285.23 51013.31 88888.00 2017-10-23 20:18:54.407 296 16474.60 285.21 51013.37 88888.00 2017-10-23 20:18:54.907 296 16474.57 285.21 51013.40 88888.00 2017-10-23 20:18:55.407 296 16474.55 285.18 51013.42 88888.00 2017-10-23 20:18:55.907 296 16474.57 285.19 51013.41 88888.00 2017-10-23 20:18:56.407 296 16474.61 285.23 51013.38 88888.00 2017-10-23 20:18:56.907 296 16474.64 285.21 51013.37 88888.00 2017-10-23 20:18:57.407 296 16474.67 285.22 51013.36 88888.00 2017-10-23 20:18:57.907 296 16474.65 285.28 51013.32 88888.00 2017-10-23 20:18:58.407 296 16474.65 285.28 51013.32 88888.00 2017-10-23 20:18:58.907 296 16474.66 285.27 51013.30 88888.00 2017-10-23 20:18:59.407 296 16474.64 285.26 51013.30 88888.00 2017-10-23 20:18:59.907 296 16474.66 285.24 51013.24 88888.00 2017-10-23 20:19:00.407 296 16474.68 285.29 51013.21 88888.00 2017-10-23 20:19:00.907 296 16474.69 285.26 51013.27 88888.00 2017-10-23 20:19:01.407 296 16474.70 285.28 51013.30 88888.00 2017-10-23 20:19:01.907 296 16474.74 285.35 51013.29 88888.00 2017-10-23 20:19:02.407 296 16474.68 285.28 51013.26 88888.00 2017-10-23 20:19:02.907 296 16474.66 285.26 51013.31 88888.00 2017-10-23 20:19:03.407 296 16474.71 285.28 51013.33 88888.00 2017-10-23 20:19:03.907 296 16474.70 285.29 51013.33 88888.00 2017-10-23 20:19:04.407 296 16474.69 285.26 51013.37 88888.00 2017-10-23 20:19:04.907 296 16474.68 285.21 51013.42 88888.00 2017-10-23 20:19:05.407 296 16474.70 285.24 51013.38 88888.00 2017-10-23 20:19:05.907 296 16474.75 285.31 51013.38 88888.00 2017-10-23 20:19:06.407 296 16474.68 285.29 51013.37 88888.00 2017-10-23 20:19:06.907 296 16474.67 285.31 51013.34 88888.00 2017-10-23 20:19:07.407 296 16474.69 285.38 51013.30 88888.00 2017-10-23 20:19:07.907 296 16474.70 285.33 51013.28 88888.00 2017-10-23 20:19:08.407 296 16474.73 285.35 51013.23 88888.00 2017-10-23 20:19:08.907 296 16474.76 285.38 51013.26 88888.00 2017-10-23 20:19:09.407 296 16474.76 285.32 51013.33 88888.00 2017-10-23 20:19:09.907 296 16474.73 285.32 51013.42 88888.00 2017-10-23 20:19:10.407 296 16474.70 285.27 51013.41 88888.00 2017-10-23 20:19:10.907 296 16474.69 285.28 51013.37 88888.00 2017-10-23 20:19:11.407 296 16474.73 285.33 51013.33 88888.00 2017-10-23 20:19:11.907 296 16474.70 285.31 51013.34 88888.00 2017-10-23 20:19:12.407 296 16474.70 285.31 51013.37 88888.00 2017-10-23 20:19:12.907 296 16474.71 285.32 51013.30 88888.00 2017-10-23 20:19:13.407 296 16474.69 285.30 51013.31 88888.00 2017-10-23 20:19:13.907 296 16474.78 285.33 51013.28 88888.00 2017-10-23 20:19:14.407 296 16474.75 285.39 51013.30 88888.00 2017-10-23 20:19:14.907 296 16474.73 285.41 51013.30 88888.00 2017-10-23 20:19:15.407 296 16474.76 285.40 51013.24 88888.00 2017-10-23 20:19:15.907 296 16474.76 285.33 51013.26 88888.00 2017-10-23 20:19:16.408 296 16474.78 285.33 51013.27 88888.00 2017-10-23 20:19:16.908 296 16474.78 285.38 51013.28 88888.00 2017-10-23 20:19:17.408 296 16474.74 285.38 51013.32 88888.00 2017-10-23 20:19:17.908 296 16474.73 285.41 51013.36 88888.00 2017-10-23 20:19:18.408 296 16474.70 285.36 51013.39 88888.00 2017-10-23 20:19:18.908 296 16474.70 285.29 51013.34 88888.00 2017-10-23 20:19:19.408 296 16474.77 285.36 51013.22 88888.00 2017-10-23 20:19:19.908 296 16474.83 285.33 51013.24 88888.00 2017-10-23 20:19:20.408 296 16474.79 285.37 51013.31 88888.00 2017-10-23 20:19:20.908 296 16474.77 285.44 51013.32 88888.00 2017-10-23 20:19:21.408 296 16474.76 285.46 51013.31 88888.00 2017-10-23 20:19:21.908 296 16474.73 285.47 51013.33 88888.00 2017-10-23 20:19:22.408 296 16474.79 285.48 51013.33 88888.00 2017-10-23 20:19:22.908 296 16474.83 285.54 51013.26 88888.00 2017-10-23 20:19:23.408 296 16474.80 285.52 51013.27 88888.00 2017-10-23 20:19:23.908 296 16474.78 285.46 51013.33 88888.00 2017-10-23 20:19:24.408 296 16474.84 285.45 51013.29 88888.00 2017-10-23 20:19:24.908 296 16474.88 285.47 51013.29 88888.00 2017-10-23 20:19:25.408 296 16474.88 285.46 51013.24 88888.00 2017-10-23 20:19:25.908 296 16474.91 285.46 51013.28 88888.00 2017-10-23 20:19:26.408 296 16474.93 285.48 51013.31 88888.00 2017-10-23 20:19:26.908 296 16474.92 285.54 51013.27 88888.00 2017-10-23 20:19:27.408 296 16474.91 285.54 51013.22 88888.00 2017-10-23 20:19:27.908 296 16474.88 285.53 51013.21 88888.00 2017-10-23 20:19:28.408 296 16474.87 285.54 51013.21 88888.00 2017-10-23 20:19:28.908 296 16474.87 285.54 51013.20 88888.00 2017-10-23 20:19:29.408 296 16474.91 285.55 51013.18 88888.00 2017-10-23 20:19:29.908 296 16474.94 285.61 51013.11 88888.00 2017-10-23 20:19:30.408 296 16474.95 285.63 51013.15 88888.00 2017-10-23 20:19:30.908 296 16474.91 285.54 51013.22 88888.00 2017-10-23 20:19:31.408 296 16474.96 285.53 51013.14 88888.00 2017-10-23 20:19:31.908 296 16475.01 285.45 51013.14 88888.00 2017-10-23 20:19:32.408 296 16474.97 285.44 51013.15 88888.00 2017-10-23 20:19:32.908 296 16474.97 285.43 51013.12 88888.00 2017-10-23 20:19:33.408 296 16474.92 285.45 51013.08 88888.00 2017-10-23 20:19:33.908 296 16474.91 285.45 51013.08 88888.00 2017-10-23 20:19:34.408 296 16474.94 285.45 51013.02 88888.00 2017-10-23 20:19:34.908 296 16474.95 285.48 51012.97 88888.00 2017-10-23 20:19:35.408 296 16474.95 285.47 51012.95 88888.00 2017-10-23 20:19:35.908 296 16474.97 285.43 51013.00 88888.00 2017-10-23 20:19:36.408 296 16474.93 285.49 51013.06 88888.00 2017-10-23 20:19:36.908 296 16475.00 285.50 51013.09 88888.00 2017-10-23 20:19:37.408 296 16475.03 285.46 51013.13 88888.00 2017-10-23 20:19:37.908 296 16475.02 285.50 51013.06 88888.00 2017-10-23 20:19:38.408 296 16475.01 285.52 51012.99 88888.00 2017-10-23 20:19:38.908 296 16475.00 285.55 51012.96 88888.00 2017-10-23 20:19:39.408 296 16475.01 285.54 51013.00 88888.00 2017-10-23 20:19:39.908 296 16474.99 285.54 51012.99 88888.00 2017-10-23 20:19:40.408 296 16475.01 285.58 51012.96 88888.00 2017-10-23 20:19:40.908 296 16475.00 285.64 51012.97 88888.00 2017-10-23 20:19:41.408 296 16475.00 285.56 51012.95 88888.00 2017-10-23 20:19:41.908 296 16475.02 285.54 51012.95 88888.00 2017-10-23 20:19:42.408 296 16475.02 285.53 51012.95 88888.00 2017-10-23 20:19:42.908 296 16475.01 285.48 51013.01 88888.00 2017-10-23 20:19:43.408 296 16475.08 285.47 51013.03 88888.00 2017-10-23 20:19:43.908 296 16475.06 285.46 51013.04 88888.00 2017-10-23 20:19:44.408 296 16475.04 285.45 51013.03 88888.00 2017-10-23 20:19:44.908 296 16475.01 285.40 51013.01 88888.00 2017-10-23 20:19:45.408 296 16474.97 285.43 51013.04 88888.00 2017-10-23 20:19:45.908 296 16475.02 285.47 51013.03 88888.00 2017-10-23 20:19:46.409 296 16475.01 285.48 51013.05 88888.00 2017-10-23 20:19:46.909 296 16475.02 285.46 51013.08 88888.00 2017-10-23 20:19:47.409 296 16475.03 285.46 51013.09 88888.00 2017-10-23 20:19:47.909 296 16475.02 285.47 51013.05 88888.00 2017-10-23 20:19:48.409 296 16475.08 285.45 51012.99 88888.00 2017-10-23 20:19:48.909 296 16475.11 285.47 51012.99 88888.00 2017-10-23 20:19:49.409 296 16475.12 285.48 51013.02 88888.00 2017-10-23 20:19:49.909 296 16475.20 285.45 51012.93 88888.00 2017-10-23 20:19:50.409 296 16475.17 285.40 51012.96 88888.00 2017-10-23 20:19:50.909 296 16475.18 285.43 51013.02 88888.00 2017-10-23 20:19:51.409 296 16475.17 285.43 51013.05 88888.00 2017-10-23 20:19:51.909 296 16475.20 285.43 51013.05 88888.00 2017-10-23 20:19:52.409 296 16475.20 285.41 51013.06 88888.00 2017-10-23 20:19:52.909 296 16475.17 285.47 51013.05 88888.00 2017-10-23 20:19:53.409 296 16475.15 285.50 51013.10 88888.00 2017-10-23 20:19:53.909 296 16475.17 285.43 51013.06 88888.00 2017-10-23 20:19:54.409 296 16475.21 285.39 51013.01 88888.00 2017-10-23 20:19:54.909 296 16475.19 285.39 51013.03 88888.00 2017-10-23 20:19:55.409 296 16475.19 285.43 51013.03 88888.00 2017-10-23 20:19:55.909 296 16475.22 285.44 51013.06 88888.00 2017-10-23 20:19:56.409 296 16475.21 285.44 51013.08 88888.00 2017-10-23 20:19:56.909 296 16475.22 285.46 51013.04 88888.00 2017-10-23 20:19:57.409 296 16475.18 285.50 51013.04 88888.00 2017-10-23 20:19:57.909 296 16475.18 285.57 51013.09 88888.00 2017-10-23 20:19:58.409 296 16475.19 285.62 51013.11 88888.00 2017-10-23 20:19:58.909 296 16475.20 285.58 51013.12 88888.00 2017-10-23 20:19:59.409 296 16475.22 285.56 51013.18 88888.00 2017-10-23 20:19:59.909 296 16475.20 285.56 51013.11 88888.00 2017-10-23 20:20:00.409 296 16475.23 285.57 51013.13 88888.00 2017-10-23 20:20:00.909 296 16475.24 285.59 51013.11 88888.00 2017-10-23 20:20:01.409 296 16475.22 285.62 51013.17 88888.00 2017-10-23 20:20:01.909 296 16475.30 285.58 51013.14 88888.00 2017-10-23 20:20:02.409 296 16475.30 285.55 51013.05 88888.00 2017-10-23 20:20:02.909 296 16475.31 285.55 51013.09 88888.00 2017-10-23 20:20:03.409 296 16475.23 285.56 51013.10 88888.00 2017-10-23 20:20:03.909 296 16475.24 285.54 51013.06 88888.00 2017-10-23 20:20:04.409 296 16475.32 285.57 51013.18 88888.00 2017-10-23 20:20:04.909 296 16475.32 285.56 51013.19 88888.00 2017-10-23 20:20:05.409 296 16475.33 285.63 51013.17 88888.00 2017-10-23 20:20:05.909 296 16475.28 285.62 51013.20 88888.00 2017-10-23 20:20:06.409 296 16475.31 285.62 51013.21 88888.00 2017-10-23 20:20:06.909 296 16475.31 285.59 51013.14 88888.00 2017-10-23 20:20:07.409 296 16475.29 285.62 51013.18 88888.00 2017-10-23 20:20:07.909 296 16475.29 285.61 51013.19 88888.00 2017-10-23 20:20:08.409 296 16475.26 285.62 51013.18 88888.00 2017-10-23 20:20:08.909 296 16475.28 285.61 51013.20 88888.00 2017-10-23 20:20:09.409 296 16475.26 285.61 51013.26 88888.00 2017-10-23 20:20:09.909 296 16475.27 285.61 51013.27 88888.00 2017-10-23 20:20:10.409 296 16475.35 285.59 51013.29 88888.00 2017-10-23 20:20:10.909 296 16475.33 285.55 51013.29 88888.00 2017-10-23 20:20:11.409 296 16475.32 285.55 51013.30 88888.00 2017-10-23 20:20:11.909 296 16475.28 285.49 51013.34 88888.00 2017-10-23 20:20:12.409 296 16475.28 285.53 51013.36 88888.00 2017-10-23 20:20:12.909 296 16475.36 285.57 51013.31 88888.00 2017-10-23 20:20:13.409 296 16475.37 285.57 51013.29 88888.00 2017-10-23 20:20:13.909 296 16475.36 285.63 51013.28 88888.00 2017-10-23 20:20:14.409 296 16475.31 285.61 51013.31 88888.00 2017-10-23 20:20:14.909 296 16475.24 285.58 51013.32 88888.00 2017-10-23 20:20:15.409 296 16475.26 285.58 51013.37 88888.00 2017-10-23 20:20:15.909 296 16475.22 285.61 51013.38 88888.00 2017-10-23 20:20:16.410 296 16475.27 285.65 51013.34 88888.00 2017-10-23 20:20:16.910 296 16475.24 285.71 51013.33 88888.00 2017-10-23 20:20:17.410 296 16475.28 285.74 51013.36 88888.00 2017-10-23 20:20:17.910 296 16475.31 285.67 51013.33 88888.00 2017-10-23 20:20:18.410 296 16475.29 285.67 51013.33 88888.00 2017-10-23 20:20:18.910 296 16475.28 285.69 51013.38 88888.00 2017-10-23 20:20:20.410 296 16475.38 285.72 51013.32 88888.00 2017-10-23 20:20:20.910 296 16475.35 285.78 51013.29 88888.00 2017-10-23 20:20:21.410 296 16475.36 285.84 51013.31 88888.00 2017-10-23 20:20:21.910 296 16475.35 285.82 51013.38 88888.00 2017-10-23 20:20:22.410 296 16475.35 285.78 51013.37 88888.00 2017-10-23 20:20:22.910 296 16475.36 285.72 51013.36 88888.00 2017-10-23 20:20:23.410 296 16475.35 285.73 51013.36 88888.00 2017-10-23 20:20:23.910 296 16475.40 285.75 51013.34 88888.00 2017-10-23 20:20:24.410 296 16475.40 285.75 51013.33 88888.00 2017-10-23 20:20:24.910 296 16475.37 285.73 51013.33 88888.00 2017-10-23 20:20:25.410 296 16475.37 285.70 51013.33 88888.00 2017-10-23 20:20:25.910 296 16475.36 285.70 51013.38 88888.00 2017-10-23 20:20:26.410 296 16475.39 285.72 51013.40 88888.00 2017-10-23 20:20:26.910 296 16475.41 285.74 51013.40 88888.00 2017-10-23 20:20:27.410 296 16475.42 285.80 51013.41 88888.00 2017-10-23 20:20:27.910 296 16475.40 285.74 51013.39 88888.00 2017-10-23 20:20:28.410 296 16475.36 285.70 51013.39 88888.00 2017-10-23 20:20:28.910 296 16475.42 285.70 51013.40 88888.00 2017-10-23 20:20:29.410 296 16475.40 285.66 51013.38 88888.00 2017-10-23 20:20:29.910 296 16475.45 285.71 51013.38 88888.00 2017-10-23 20:20:30.410 296 16475.46 285.72 51013.37 88888.00 2017-10-23 20:20:30.910 296 16475.47 285.66 51013.40 88888.00 2017-10-23 20:20:31.410 296 16475.48 285.72 51013.40 88888.00 2017-10-23 20:20:31.910 296 16475.40 285.67 51013.48 88888.00 2017-10-23 20:20:32.410 296 16475.45 285.69 51013.48 88888.00 2017-10-23 20:20:32.910 296 16475.41 285.63 51013.47 88888.00 2017-10-23 20:20:33.410 296 16475.44 285.67 51013.46 88888.00 2017-10-23 20:20:33.910 296 16475.44 285.72 51013.42 88888.00 2017-10-23 20:20:34.410 296 16475.41 285.73 51013.39 88888.00 2017-10-23 20:20:34.910 296 16475.45 285.72 51013.42 88888.00 2017-10-23 20:20:35.410 296 16475.45 285.72 51013.48 88888.00 2017-10-23 20:20:35.910 296 16475.47 285.78 51013.48 88888.00 2017-10-23 20:20:36.410 296 16475.49 285.73 51013.51 88888.00 2017-10-23 20:20:36.910 296 16475.56 285.79 51013.52 88888.00 2017-10-23 20:20:37.410 296 16475.57 285.78 51013.48 88888.00 2017-10-23 20:20:37.910 296 16475.56 285.83 51013.45 88888.00 2017-10-23 20:20:38.410 296 16475.55 285.89 51013.43 88888.00 2017-10-23 20:20:38.910 296 16475.48 285.78 51013.48 88888.00 2017-10-23 20:20:39.410 296 16475.54 285.79 51013.47 88888.00 2017-10-23 20:20:39.910 296 16475.54 285.82 51013.47 88888.00 2017-10-23 20:20:40.410 296 16475.47 285.81 51013.47 88888.00 2017-10-23 20:20:40.910 296 16475.55 285.81 51013.51 88888.00 2017-10-23 20:20:41.410 296 16475.57 285.80 51013.51 88888.00 2017-10-23 20:20:41.910 296 16475.57 285.82 51013.56 88888.00 2017-10-23 20:20:42.410 296 16475.58 285.81 51013.52 88888.00 2017-10-23 20:20:42.910 296 16475.61 285.78 51013.50 88888.00 2017-10-23 20:20:43.410 296 16475.64 285.78 51013.47 88888.00 2017-10-23 20:20:43.910 296 16475.70 285.78 51013.47 88888.00 2017-10-23 20:20:44.410 296 16475.68 285.82 51013.45 88888.00 2017-10-23 20:20:44.910 296 16475.63 285.80 51013.45 88888.00 2017-10-23 20:20:45.411 296 16475.62 285.80 51013.45 88888.00 2017-10-23 20:20:45.911 296 16475.65 285.80 51013.42 88888.00 2017-10-23 20:20:46.411 296 16475.68 285.81 51013.41 88888.00 2017-10-23 20:20:46.911 296 16475.63 285.84 51013.46 88888.00 2017-10-23 20:20:47.411 296 16475.62 285.84 51013.52 88888.00 2017-10-23 20:20:47.911 296 16475.65 285.92 51013.46 88888.00 2017-10-23 20:20:48.411 296 16475.65 285.87 51013.45 88888.00 2017-10-23 20:20:48.911 296 16475.66 285.89 51013.48 88888.00 2017-10-23 20:20:49.411 296 16475.65 285.90 51013.49 88888.00 2017-10-23 20:20:49.911 296 16475.65 285.91 51013.49 88888.00 2017-10-23 20:20:50.411 296 16475.70 285.90 51013.50 88888.00 2017-10-23 20:20:50.911 296 16475.71 285.89 51013.50 88888.00 2017-10-23 20:20:51.411 296 16475.75 285.97 51013.47 88888.00 2017-10-23 20:20:51.911 296 16475.74 285.95 51013.45 88888.00 2017-10-23 20:20:52.411 296 16475.77 285.95 51013.43 88888.00 2017-10-23 20:20:52.911 296 16475.70 285.93 51013.43 88888.00 2017-10-23 20:20:53.411 296 16475.67 286.02 51013.45 88888.00 2017-10-23 20:20:53.911 296 16475.75 286.00 51013.41 88888.00 2017-10-23 20:20:54.411 296 16475.72 285.93 51013.46 88888.00 2017-10-23 20:20:54.911 296 16475.76 285.99 51013.48 88888.00 2017-10-23 20:20:55.411 296 16475.72 285.96 51013.50 88888.00 2017-10-23 20:20:55.911 296 16475.74 285.91 51013.55 88888.00 2017-10-23 20:20:56.411 296 16475.76 285.90 51013.55 88888.00 2017-10-23 20:20:56.911 296 16475.76 285.92 51013.54 88888.00 2017-10-23 20:20:57.411 296 16475.83 285.96 51013.52 88888.00 2017-10-23 20:20:57.911 296 16475.74 285.95 51013.50 88888.00 2017-10-23 20:20:58.411 296 16475.74 285.93 51013.52 88888.00 2017-10-23 20:20:58.911 296 16475.72 285.93 51013.48 88888.00 2017-10-23 20:20:59.411 296 16475.74 285.97 51013.48 88888.00 2017-10-23 20:20:59.911 296 16475.72 285.98 51013.47 88888.00 2017-10-23 20:21:00.411 296 16475.72 285.97 51013.49 88888.00 2017-10-23 20:21:00.911 296 16475.74 285.92 51013.52 88888.00 2017-10-23 20:21:01.411 296 16475.71 285.91 51013.55 88888.00 2017-10-23 20:21:01.911 296 16475.75 285.93 51013.56 88888.00 2017-10-23 20:21:02.411 296 16475.77 285.88 51013.55 88888.00 2017-10-23 20:21:02.911 296 16475.75 285.92 51013.48 88888.00 2017-10-23 20:21:03.411 296 16475.75 285.90 51013.47 88888.00 2017-10-23 20:21:03.911 296 16475.72 285.92 51013.50 88888.00 2017-10-23 20:21:04.411 296 16475.75 285.88 51013.48 88888.00 2017-10-23 20:21:04.911 296 16475.77 285.82 51013.43 88888.00 2017-10-23 20:21:05.411 296 16475.83 285.87 51013.42 88888.00 2017-10-23 20:21:05.911 296 16475.82 285.89 51013.42 88888.00 2017-10-23 20:21:06.411 296 16475.86 285.88 51013.45 88888.00 2017-10-23 20:21:06.911 296 16475.82 285.80 51013.47 88888.00 2017-10-23 20:21:07.411 296 16475.76 285.83 51013.42 88888.00 2017-10-23 20:21:07.911 296 16475.76 285.87 51013.38 88888.00 2017-10-23 20:21:08.411 296 16475.79 285.82 51013.46 88888.00 2017-10-23 20:21:08.911 296 16475.82 285.81 51013.45 88888.00 2017-10-23 20:21:09.411 296 16475.81 285.79 51013.46 88888.00 2017-10-23 20:21:09.911 296 16475.88 285.82 51013.50 88888.00 2017-10-23 20:21:10.411 296 16475.83 285.81 51013.52 88888.00 2017-10-23 20:21:10.911 296 16475.84 285.78 51013.49 88888.00 2017-10-23 20:21:11.411 296 16475.88 285.80 51013.51 88888.00 2017-10-23 20:21:11.911 296 16475.89 285.81 51013.55 88888.00 2017-10-23 20:21:12.411 296 16475.84 285.80 51013.56 88888.00 2017-10-23 20:21:12.911 296 16475.81 285.75 51013.55 88888.00 2017-10-23 20:21:13.411 296 16475.83 285.76 51013.52 88888.00 2017-10-23 20:21:13.911 296 16475.79 285.78 51013.47 88888.00 2017-10-23 20:21:14.411 296 16475.81 285.81 51013.43 88888.00 2017-10-23 20:21:14.911 296 16475.83 285.84 51013.42 88888.00 2017-10-23 20:21:15.412 296 16475.90 285.84 51013.41 88888.00 2017-10-23 20:21:15.912 296 16475.85 285.80 51013.40 88888.00 2017-10-23 20:21:16.412 296 16475.89 285.85 51013.38 88888.00 2017-10-23 20:21:16.912 296 16475.89 285.87 51013.40 88888.00 2017-10-23 20:21:17.412 296 16475.91 285.95 51013.43 88888.00 2017-10-23 20:21:17.912 296 16475.92 285.89 51013.49 88888.00 2017-10-23 20:21:18.412 296 16475.89 285.91 51013.51 88888.00 2017-10-23 20:21:18.912 296 16475.91 285.91 51013.51 88888.00 2017-10-23 20:21:19.412 296 16475.90 285.87 51013.48 88888.00 2017-10-23 20:21:19.912 296 16475.88 285.90 51013.49 88888.00 2017-10-23 20:21:20.412 296 16475.86 285.91 51013.46 88888.00 2017-10-23 20:21:20.912 296 16475.92 285.90 51013.49 88888.00 2017-10-23 20:21:21.412 296 16475.86 285.85 51013.54 88888.00 2017-10-23 20:21:21.912 296 16475.90 285.89 51013.55 88888.00 2017-10-23 20:21:22.412 296 16475.88 285.87 51013.54 88888.00 2017-10-23 20:21:22.912 296 16475.97 285.88 51013.50 88888.00 2017-10-23 20:21:23.412 296 16475.96 285.84 51013.48 88888.00 2017-10-23 20:21:23.912 296 16475.92 285.84 51013.39 88888.00 2017-10-23 20:21:24.412 296 16475.91 285.88 51013.43 88888.00 2017-10-23 20:21:24.912 296 16475.93 285.88 51013.50 88888.00 2017-10-23 20:21:25.412 296 16475.94 285.82 51013.46 88888.00 2017-10-23 20:21:25.912 296 16475.94 285.76 51013.39 88888.00 2017-10-23 20:21:26.412 296 16476.01 285.82 51013.40 88888.00 2017-10-23 20:21:26.912 296 16475.99 285.81 51013.45 88888.00 2017-10-23 20:21:27.412 296 16476.01 285.84 51013.47 88888.00 2017-10-23 20:21:27.912 296 16475.94 285.83 51013.50 88888.00 2017-10-23 20:21:28.412 296 16476.00 285.87 51013.48 88888.00 2017-10-23 20:21:28.912 296 16475.97 285.91 51013.48 88888.00 2017-10-23 20:21:29.412 296 16476.00 285.95 51013.49 88888.00 2017-10-23 20:21:29.912 296 16475.97 285.92 51013.50 88888.00 2017-10-23 20:21:30.412 296 16475.99 285.91 51013.52 88888.00 2017-10-23 20:21:30.912 296 16475.98 285.88 51013.55 88888.00 2017-10-23 20:21:31.412 296 16476.00 285.89 51013.55 88888.00 2017-10-23 20:21:31.912 296 16476.00 285.91 51013.46 88888.00 2017-10-23 20:21:32.412 296 16475.97 285.92 51013.42 88888.00 2017-10-23 20:21:32.912 296 16476.01 285.97 51013.43 88888.00 2017-10-23 20:21:33.412 296 16476.00 285.97 51013.48 88888.00 2017-10-23 20:21:33.912 296 16476.00 285.98 51013.49 88888.00 2017-10-23 20:21:34.412 296 16475.97 285.99 51013.50 88888.00 2017-10-23 20:21:34.912 296 16475.97 286.00 51013.47 88888.00 2017-10-23 20:21:35.412 296 16475.93 285.98 51013.46 88888.00 2017-10-23 20:21:35.912 296 16475.93 285.99 51013.49 88888.00 2017-10-23 20:21:36.412 296 16475.94 285.95 51013.51 88888.00 2017-10-23 20:21:36.912 296 16475.92 285.98 51013.54 88888.00 2017-10-23 20:21:37.412 296 16475.92 286.07 51013.55 88888.00 2017-10-23 20:21:37.912 296 16475.96 286.02 51013.55 88888.00 2017-10-23 20:21:38.412 296 16476.06 285.99 51013.55 88888.00 2017-10-23 20:21:38.912 296 16475.99 285.95 51013.51 88888.00 2017-10-23 20:21:39.412 296 16475.97 286.04 51013.47 88888.00 2017-10-23 20:21:39.912 296 16475.96 286.00 51013.48 88888.00 2017-10-23 20:21:40.412 296 16475.92 286.01 51013.56 88888.00 2017-10-23 20:21:40.912 296 16475.91 286.04 51013.54 88888.00 2017-10-23 20:21:41.412 296 16475.93 286.07 51013.49 88888.00 2017-10-23 20:21:41.912 296 16475.94 286.07 51013.50 88888.00 2017-10-23 20:21:42.412 296 16475.93 286.10 51013.47 88888.00 2017-10-23 20:21:42.912 296 16475.92 286.06 51013.49 88888.00 2017-10-23 20:21:43.412 296 16475.92 285.98 51013.51 88888.00 2017-10-23 20:21:43.912 296 16475.97 286.02 51013.48 88888.00 2017-10-23 20:21:44.412 296 16475.90 286.06 51013.55 88888.00 2017-10-23 20:21:44.912 296 16475.89 286.06 51013.51 88888.00 2017-10-23 20:21:45.413 296 16475.88 286.04 51013.42 88888.00 2017-10-23 20:21:45.913 296 16475.89 286.00 51013.46 88888.00 2017-10-23 20:21:46.413 296 16475.91 285.96 51013.50 88888.00 2017-10-23 20:21:46.913 296 16475.89 285.97 51013.52 88888.00 2017-10-23 20:21:47.413 296 16475.91 285.99 51013.45 88888.00 2017-10-23 20:21:47.913 296 16475.86 285.96 51013.45 88888.00 2017-10-23 20:21:48.413 296 16475.86 286.00 51013.45 88888.00 2017-10-23 20:21:48.913 296 16475.86 286.05 51013.43 88888.00 2017-10-23 20:21:49.413 296 16475.84 286.01 51013.46 88888.00 2017-10-23 20:21:49.913 296 16475.84 285.99 51013.49 88888.00 2017-10-23 20:21:50.413 296 16475.83 285.91 51013.52 88888.00 2017-10-23 20:21:50.913 296 16475.83 285.85 51013.57 88888.00 2017-10-23 20:21:51.413 296 16475.79 285.81 51013.54 88888.00 2017-10-23 20:21:51.913 296 16475.80 285.85 51013.48 88888.00 2017-10-23 20:21:52.413 296 16475.77 285.82 51013.46 88888.00 2017-10-23 20:21:52.913 296 16475.76 285.91 51013.42 88888.00 2017-10-23 20:21:53.413 296 16475.76 285.92 51013.42 88888.00 2017-10-23 20:21:53.913 296 16475.83 285.91 51013.40 88888.00 2017-10-23 20:21:54.413 296 16475.83 285.90 51013.40 88888.00 2017-10-23 20:21:54.913 296 16475.76 285.90 51013.43 88888.00 2017-10-23 20:21:55.413 296 16475.72 285.95 51013.43 88888.00 2017-10-23 20:21:55.913 296 16475.73 285.88 51013.42 88888.00 2017-10-23 20:21:56.413 296 16475.80 285.85 51013.45 88888.00 2017-10-23 20:21:56.913 296 16475.74 285.82 51013.46 88888.00 2017-10-23 20:21:57.413 296 16475.73 285.83 51013.48 88888.00 2017-10-23 20:21:57.913 296 16475.79 285.82 51013.47 88888.00 2017-10-23 20:21:58.413 296 16475.74 285.88 51013.42 88888.00 2017-10-23 20:21:58.913 296 16475.75 285.83 51013.45 88888.00 2017-10-23 20:21:59.413 296 16475.70 285.76 51013.46 88888.00 2017-10-23 20:21:59.913 296 16475.73 285.80 51013.46 88888.00 2017-10-23 20:22:00.413 296 16475.68 285.75 51013.41 88888.00 2017-10-23 20:22:00.913 296 16475.73 285.75 51013.42 88888.00 2017-10-23 20:22:01.413 296 16475.77 285.79 51013.43 88888.00 2017-10-23 20:22:01.913 296 16475.76 285.79 51013.45 88888.00 2017-10-23 20:22:02.413 296 16475.81 285.84 51013.46 88888.00 2017-10-23 20:22:02.913 296 16475.81 285.83 51013.42 88888.00 2017-10-23 20:22:03.413 296 16475.81 285.81 51013.41 88888.00 2017-10-23 20:22:03.913 296 16475.76 285.84 51013.40 88888.00 2017-10-23 20:22:04.413 296 16475.80 285.81 51013.40 88888.00 2017-10-23 20:22:04.913 296 16475.77 285.76 51013.43 88888.00 2017-10-23 20:22:05.413 296 16475.81 285.80 51013.48 88888.00 2017-10-23 20:22:05.913 296 16475.82 285.83 51013.54 88888.00 2017-10-23 20:22:06.413 296 16475.83 285.91 51013.50 88888.00 2017-10-23 20:22:06.913 296 16475.88 285.92 51013.48 88888.00 2017-10-23 20:22:07.413 296 16475.85 285.88 51013.43 88888.00 2017-10-23 20:22:07.913 296 16475.90 285.84 51013.39 88888.00 2017-10-23 20:22:08.413 296 16475.86 285.84 51013.40 88888.00 2017-10-23 20:22:08.913 296 16475.92 285.89 51013.39 88888.00 2017-10-23 20:22:09.413 296 16475.90 285.93 51013.41 88888.00 2017-10-23 20:22:09.913 296 16475.86 285.97 51013.40 88888.00 2017-10-23 20:22:10.413 296 16475.82 285.95 51013.46 88888.00 2017-10-23 20:22:10.913 296 16475.89 286.00 51013.46 88888.00 2017-10-23 20:22:11.413 296 16475.93 285.99 51013.51 88888.00 2017-10-23 20:22:11.913 296 16475.88 285.97 51013.54 88888.00 2017-10-23 20:22:12.413 296 16475.91 286.00 51013.55 88888.00 2017-10-23 20:22:12.913 296 16475.89 285.96 51013.49 88888.00 2017-10-23 20:22:13.404 296 16475.90 285.99 51013.51 88888.00 2017-10-23 20:22:13.904 296 16475.89 285.97 51013.52 88888.00 2017-10-23 20:22:14.404 296 16475.92 286.02 51013.47 88888.00 2017-10-23 20:22:14.904 296 16475.85 286.04 51013.41 88888.00 2017-10-23 20:22:15.404 296 16475.88 286.02 51013.41 88888.00 2017-10-23 20:22:15.904 296 16475.88 285.99 51013.42 88888.00 2017-10-23 20:22:16.404 296 16475.86 285.98 51013.39 88888.00 2017-10-23 20:22:16.904 296 16475.88 286.02 51013.39 88888.00 2017-10-23 20:22:17.404 296 16475.86 286.02 51013.43 88888.00 2017-10-23 20:22:17.904 296 16475.90 285.96 51013.46 88888.00 2017-10-23 20:22:18.404 296 16475.97 285.97 51013.46 88888.00 2017-10-23 20:22:18.904 296 16475.96 286.05 51013.48 88888.00 2017-10-23 20:22:19.404 296 16475.85 286.07 51013.47 88888.00 2017-10-23 20:22:19.904 296 16475.84 286.07 51013.42 88888.00 2017-10-23 20:22:20.404 296 16475.86 286.04 51013.45 88888.00 2017-10-23 20:22:20.904 296 16475.81 285.99 51013.50 88888.00 2017-10-23 20:22:21.404 296 16475.83 285.97 51013.51 88888.00 2017-10-23 20:22:21.904 296 16475.86 285.98 51013.55 88888.00 2017-10-23 20:22:22.404 296 16475.86 286.04 51013.57 88888.00 2017-10-23 20:22:22.904 296 16475.81 286.02 51013.54 88888.00 2017-10-23 20:22:23.404 296 16475.75 286.05 51013.50 88888.00 2017-10-23 20:22:23.904 296 16475.79 286.02 51013.46 88888.00 2017-10-23 20:22:24.404 296 16475.76 286.00 51013.46 88888.00 2017-10-23 20:22:24.904 296 16475.77 286.05 51013.47 88888.00 2017-10-23 20:22:25.404 296 16475.75 286.05 51013.51 88888.00 2017-10-23 20:22:25.904 296 16475.75 286.10 51013.54 88888.00 2017-10-23 20:22:26.404 296 16475.76 286.10 51013.54 88888.00 2017-10-23 20:22:26.904 296 16475.74 286.07 51013.47 88888.00 2017-10-23 20:22:27.404 296 16475.79 286.14 51013.47 88888.00 2017-10-23 20:22:27.904 296 16475.76 286.13 51013.50 88888.00 2017-10-23 20:22:28.404 296 16475.77 286.13 51013.50 88888.00 2017-10-23 20:22:28.904 296 16475.79 286.15 51013.50 88888.00 2017-10-23 20:22:29.404 296 16475.81 286.15 51013.55 88888.00 2017-10-23 20:22:29.904 296 16475.84 286.15 51013.51 88888.00 2017-10-23 20:22:30.404 296 16475.80 286.15 51013.54 88888.00 2017-10-23 20:22:30.904 296 16475.83 286.11 51013.54 88888.00 2017-10-23 20:22:31.404 296 16475.83 286.08 51013.56 88888.00 2017-10-23 20:22:31.904 296 16475.77 286.09 51013.56 88888.00 2017-10-23 20:22:32.404 296 16475.80 286.16 51013.50 88888.00 2017-10-23 20:22:32.904 296 16475.73 286.16 51013.46 88888.00 2017-10-23 20:22:33.404 296 16475.70 286.19 51013.51 88888.00 2017-10-23 20:22:33.904 296 16475.71 286.20 51013.51 88888.00 2017-10-23 20:22:34.404 296 16475.68 286.18 51013.52 88888.00 2017-10-23 20:22:34.904 296 16475.66 286.20 51013.54 88888.00 2017-10-23 20:22:35.404 296 16475.74 286.15 51013.51 88888.00 2017-10-23 20:22:35.904 296 16475.77 286.16 51013.52 88888.00 2017-10-23 20:22:36.404 296 16475.76 286.22 51013.52 88888.00 2017-10-23 20:22:36.904 296 16475.68 286.18 51013.51 88888.00 2017-10-23 20:22:37.404 296 16475.67 286.20 51013.52 88888.00 2017-10-23 20:22:37.904 296 16475.71 286.18 51013.51 88888.00 2017-10-23 20:22:38.404 296 16475.70 286.19 51013.51 88888.00 2017-10-23 20:22:38.904 296 16475.68 286.20 51013.48 88888.00 2017-10-23 20:22:39.404 296 16475.71 286.16 51013.42 88888.00 2017-10-23 20:22:39.904 296 16475.71 286.17 51013.48 88888.00 2017-10-23 20:22:40.404 296 16475.65 286.16 51013.51 88888.00 2017-10-23 20:22:40.904 296 16475.66 286.16 51013.55 88888.00 2017-10-23 20:22:41.404 296 16475.67 286.15 51013.54 88888.00 2017-10-23 20:22:41.904 296 16475.66 286.14 51013.58 88888.00 2017-10-23 20:22:42.404 296 16475.66 286.13 51013.57 88888.00 2017-10-23 20:22:42.904 296 16475.62 286.15 51013.57 88888.00 2017-10-23 20:22:43.405 296 16475.61 286.16 51013.56 88888.00 2017-10-23 20:22:43.905 296 16475.61 286.23 51013.49 88888.00 2017-10-23 20:22:44.405 296 16475.59 286.22 51013.47 88888.00 2017-10-23 20:22:44.905 296 16475.56 286.19 51013.46 88888.00 2017-10-23 20:22:45.405 296 16475.53 286.14 51013.49 88888.00 2017-10-23 20:22:45.905 296 16475.55 286.04 51013.51 88888.00 2017-10-23 20:22:46.405 296 16475.56 286.05 51013.51 88888.00 2017-10-23 20:22:46.905 296 16475.53 286.08 51013.48 88888.00 2017-10-23 20:22:47.405 296 16475.45 286.08 51013.45 88888.00 2017-10-23 20:22:47.905 296 16475.42 286.06 51013.48 88888.00 2017-10-23 20:22:48.405 296 16475.42 286.04 51013.54 88888.00 2017-10-23 20:22:48.905 296 16475.44 286.08 51013.51 88888.00 2017-10-23 20:22:49.405 296 16475.44 286.15 51013.52 88888.00 2017-10-23 20:22:49.905 296 16475.41 286.14 51013.56 88888.00 2017-10-23 20:22:50.405 296 16475.40 286.15 51013.57 88888.00 2017-10-23 20:22:50.905 296 16475.38 286.07 51013.54 88888.00 2017-10-23 20:22:51.405 296 16475.31 286.11 51013.45 88888.00 2017-10-23 20:22:51.905 296 16475.31 286.08 51013.46 88888.00 2017-10-23 20:22:52.405 296 16475.32 286.04 51013.54 88888.00 2017-10-23 20:22:52.905 296 16475.29 286.06 51013.54 88888.00 2017-10-23 20:22:53.405 296 16475.33 286.15 51013.50 88888.00 2017-10-23 20:22:53.905 296 16475.31 286.13 51013.55 88888.00 2017-10-23 20:22:54.405 296 16475.32 286.15 51013.58 88888.00 2017-10-23 20:22:54.905 296 16475.32 286.20 51013.65 88888.00 2017-10-23 20:22:55.405 296 16475.31 286.16 51013.63 88888.00 2017-10-23 20:22:55.905 296 16475.26 286.07 51013.48 88888.00 2017-10-23 20:22:56.405 296 16475.20 286.10 51013.42 88888.00 2017-10-23 20:22:56.905 296 16475.27 286.13 51013.43 88888.00 2017-10-23 20:22:57.405 296 16475.28 286.14 51013.50 88888.00 2017-10-23 20:22:57.905 296 16475.27 286.16 51013.49 88888.00 2017-10-23 20:22:58.405 296 16475.27 286.13 51013.50 88888.00 2017-10-23 20:22:58.905 296 16475.26 286.09 51013.50 88888.00 2017-10-23 20:22:59.405 296 16475.29 286.16 51013.47 88888.00 2017-10-23 20:22:59.905 296 16475.28 286.14 51013.43 88888.00 2017-10-23 20:23:00.405 296 16475.27 286.07 51013.47 88888.00 2017-10-23 20:23:00.905 296 16475.27 286.15 51013.49 88888.00 2017-10-23 20:23:01.405 296 16475.26 286.16 51013.47 88888.00 2017-10-23 20:23:01.905 296 16475.24 286.13 51013.45 88888.00 2017-10-23 20:23:02.405 296 16475.31 286.16 51013.46 88888.00 2017-10-23 20:23:02.905 296 16475.29 286.20 51013.42 88888.00 2017-10-23 20:23:03.405 296 16475.28 286.20 51013.43 88888.00 2017-10-23 20:23:03.905 296 16475.27 286.22 51013.45 88888.00 2017-10-23 20:23:04.405 296 16475.24 286.19 51013.45 88888.00 2017-10-23 20:23:04.905 296 16475.23 286.09 51013.40 88888.00 2017-10-23 20:23:05.405 296 16475.22 286.13 51013.40 88888.00 2017-10-23 20:23:05.905 296 16475.19 286.19 51013.43 88888.00 2017-10-23 20:23:06.405 296 16475.20 286.19 51013.46 88888.00 2017-10-23 20:23:06.905 296 16475.18 286.19 51013.48 88888.00 2017-10-23 20:23:07.405 296 16475.17 286.25 51013.51 88888.00 2017-10-23 20:23:07.905 296 16475.13 286.30 51013.50 88888.00 2017-10-23 20:23:08.405 296 16475.15 286.27 51013.56 88888.00 2017-10-23 20:23:08.905 296 16475.17 286.25 51013.58 88888.00 2017-10-23 20:23:09.405 296 16475.20 286.26 51013.58 88888.00 2017-10-23 20:23:09.905 296 16475.19 286.22 51013.57 88888.00 2017-10-23 20:23:10.405 296 16475.19 286.19 51013.55 88888.00 2017-10-23 20:23:10.905 296 16475.15 286.16 51013.57 88888.00 2017-10-23 20:23:11.405 296 16475.08 286.20 51013.61 88888.00 2017-10-23 20:23:11.905 296 16475.11 286.17 51013.61 88888.00 2017-10-23 20:23:12.405 296 16475.13 286.20 51013.58 88888.00 2017-10-23 20:23:12.905 296 16475.12 286.17 51013.63 88888.00 2017-10-23 20:23:13.406 296 16475.06 286.13 51013.61 88888.00 2017-10-23 20:23:13.906 296 16475.09 286.09 51013.61 88888.00 2017-10-23 20:23:14.406 296 16475.06 286.10 51013.65 88888.00 2017-10-23 20:23:14.906 296 16475.03 286.14 51013.67 88888.00 2017-10-23 20:23:15.406 296 16475.02 286.15 51013.67 88888.00 2017-10-23 20:23:15.906 296 16474.97 286.09 51013.68 88888.00 2017-10-23 20:23:16.406 296 16474.97 286.09 51013.65 88888.00 2017-10-23 20:23:16.906 296 16475.00 286.07 51013.66 88888.00 2017-10-23 20:23:17.406 296 16474.99 286.05 51013.65 88888.00 2017-10-23 20:23:17.906 296 16474.97 286.10 51013.61 88888.00 2017-10-23 20:23:18.406 296 16474.96 286.13 51013.65 88888.00 2017-10-23 20:23:18.906 296 16474.95 286.10 51013.67 88888.00 2017-10-23 20:23:19.406 296 16474.91 286.05 51013.66 88888.00 2017-10-23 20:23:19.906 296 16474.87 286.05 51013.64 88888.00 2017-10-23 20:23:20.406 296 16474.89 286.02 51013.66 88888.00 2017-10-23 20:23:20.906 296 16474.86 286.06 51013.66 88888.00 2017-10-23 20:23:21.406 296 16474.83 286.06 51013.65 88888.00 2017-10-23 20:23:21.906 296 16474.87 286.05 51013.68 88888.00 2017-10-23 20:23:22.406 296 16474.89 286.08 51013.72 88888.00 2017-10-23 20:23:22.906 296 16474.83 286.10 51013.68 88888.00 2017-10-23 20:23:23.406 296 16474.83 286.07 51013.64 88888.00 2017-10-23 20:23:23.906 296 16474.87 286.07 51013.64 88888.00 2017-10-23 20:23:24.406 296 16474.84 286.02 51013.68 88888.00 2017-10-23 20:23:24.906 296 16474.78 286.01 51013.73 88888.00 2017-10-23 20:23:25.406 296 16474.82 286.06 51013.70 88888.00 2017-10-23 20:23:25.906 296 16474.88 286.05 51013.64 88888.00 2017-10-23 20:23:26.406 296 16474.82 286.04 51013.61 88888.00 2017-10-23 20:23:26.906 296 16474.85 286.05 51013.58 88888.00 2017-10-23 20:23:27.406 296 16474.87 285.99 51013.57 88888.00 2017-10-23 20:23:27.906 296 16474.87 286.00 51013.58 88888.00 2017-10-23 20:23:28.406 296 16474.79 285.99 51013.55 88888.00 2017-10-23 20:23:28.906 296 16474.79 286.02 51013.52 88888.00 2017-10-23 20:23:29.406 296 16474.85 286.05 51013.55 88888.00 2017-10-23 20:23:29.906 296 16474.84 286.08 51013.54 88888.00 2017-10-23 20:23:30.406 296 16474.84 286.04 51013.54 88888.00 2017-10-23 20:23:30.906 296 16474.85 285.99 51013.57 88888.00 2017-10-23 20:23:31.406 296 16474.86 285.99 51013.58 88888.00 2017-10-23 20:23:31.906 296 16474.84 286.02 51013.58 88888.00 2017-10-23 20:23:32.406 296 16474.80 286.02 51013.56 88888.00 2017-10-23 20:23:32.906 296 16474.82 286.01 51013.55 88888.00 2017-10-23 20:23:33.406 296 16474.88 286.06 51013.57 88888.00 2017-10-23 20:23:33.906 296 16474.89 286.09 51013.54 88888.00 2017-10-23 20:23:34.406 296 16474.87 286.08 51013.50 88888.00 2017-10-23 20:23:34.906 296 16474.83 286.04 51013.49 88888.00 2017-10-23 20:23:35.406 296 16474.83 286.02 51013.54 88888.00 2017-10-23 20:23:35.906 296 16474.83 286.08 51013.55 88888.00 2017-10-23 20:23:36.406 296 16474.80 286.09 51013.51 88888.00 2017-10-23 20:23:36.906 296 16474.80 286.14 51013.43 88888.00 2017-10-23 20:23:37.406 296 16474.79 286.16 51013.43 88888.00 2017-10-23 20:23:37.906 296 16474.78 286.17 51013.46 88888.00 2017-10-23 20:23:38.406 296 16474.80 286.17 51013.49 88888.00 2017-10-23 20:23:38.906 296 16474.82 286.18 51013.51 88888.00 2017-10-23 20:23:39.406 296 16474.75 286.17 51013.51 88888.00 2017-10-23 20:23:39.906 296 16474.74 286.14 51013.54 88888.00 2017-10-23 20:23:40.406 296 16474.78 286.14 51013.52 88888.00 2017-10-23 20:23:40.906 296 16474.79 286.18 51013.52 88888.00 2017-10-23 20:23:41.406 296 16474.86 286.15 51013.57 88888.00 2017-10-23 20:23:41.906 296 16474.79 286.15 51013.58 88888.00 2017-10-23 20:23:42.406 296 16474.79 286.18 51013.52 88888.00 2017-10-23 20:23:42.906 296 16474.80 286.20 51013.52 88888.00 2017-10-23 20:23:43.407 296 16474.80 286.19 51013.51 88888.00 2017-10-23 20:23:43.907 296 16474.76 286.20 51013.50 88888.00 2017-10-23 20:23:44.407 296 16474.75 286.24 51013.51 88888.00 2017-10-23 20:23:44.907 296 16474.75 286.26 51013.55 88888.00 2017-10-23 20:23:45.407 296 16474.71 286.16 51013.54 88888.00 2017-10-23 20:23:45.907 296 16474.73 286.11 51013.43 88888.00 2017-10-23 20:23:46.407 296 16474.68 286.15 51013.42 88888.00 2017-10-23 20:23:46.907 296 16474.69 286.16 51013.38 88888.00 2017-10-23 20:23:47.407 296 16474.70 286.16 51013.36 88888.00 2017-10-23 20:23:47.907 296 16474.71 286.16 51013.43 88888.00 2017-10-23 20:23:48.407 296 16474.71 286.16 51013.43 88888.00 2017-10-23 20:23:48.907 296 16474.76 286.17 51013.45 88888.00 2017-10-23 20:23:49.407 296 16474.76 286.16 51013.43 88888.00 2017-10-23 20:23:49.907 296 16474.71 286.13 51013.50 88888.00 2017-10-23 20:23:50.407 296 16474.69 286.11 51013.49 88888.00 2017-10-23 20:23:50.907 296 16474.67 286.15 51013.49 88888.00 2017-10-23 20:23:51.407 296 16474.65 286.10 51013.52 88888.00 2017-10-23 20:23:51.907 296 16474.67 286.09 51013.57 88888.00 2017-10-23 20:23:52.407 296 16474.68 286.10 51013.50 88888.00 2017-10-23 20:23:52.907 296 16474.69 286.05 51013.49 88888.00 2017-10-23 20:23:53.407 296 16474.73 286.06 51013.48 88888.00 2017-10-23 20:23:53.907 296 16474.70 286.08 51013.49 88888.00 2017-10-23 20:23:54.407 296 16474.75 286.05 51013.55 88888.00 2017-10-23 20:23:54.907 296 16474.78 286.06 51013.50 88888.00 2017-10-23 20:23:55.407 296 16474.75 286.05 51013.47 88888.00 2017-10-23 20:23:55.907 296 16474.75 286.05 51013.55 88888.00 2017-10-23 20:23:56.407 296 16474.75 286.00 51013.59 88888.00 2017-10-23 20:23:56.907 296 16474.73 286.01 51013.57 88888.00 2017-10-23 20:23:57.407 296 16474.75 286.07 51013.58 88888.00 2017-10-23 20:23:57.907 296 16474.78 286.05 51013.57 88888.00 2017-10-23 20:23:58.407 296 16474.78 286.09 51013.61 88888.00 2017-10-23 20:23:58.907 296 16474.78 286.06 51013.59 88888.00 2017-10-23 20:23:59.407 296 16474.75 285.96 51013.55 88888.00 2017-10-23 20:23:59.907 296 16474.75 286.01 51013.50 88888.00 2017-10-23 20:24:00.407 296 16474.74 286.02 51013.51 88888.00 2017-10-23 20:24:00.907 296 16474.75 286.01 51013.51 88888.00 2017-10-23 20:24:01.407 296 16474.74 286.05 51013.52 88888.00 2017-10-23 20:24:01.907 296 16474.77 286.01 51013.54 88888.00 2017-10-23 20:24:02.407 296 16474.83 285.97 51013.54 88888.00 2017-10-23 20:24:02.907 296 16474.80 285.93 51013.55 88888.00 2017-10-23 20:24:03.407 296 16474.80 285.90 51013.60 88888.00 2017-10-23 20:24:03.907 296 16474.79 285.92 51013.63 88888.00 2017-10-23 20:24:04.407 296 16474.78 285.91 51013.58 88888.00 2017-10-23 20:24:04.907 296 16474.83 285.93 51013.55 88888.00 2017-10-23 20:24:05.407 296 16474.83 285.91 51013.56 88888.00 2017-10-23 20:24:05.907 296 16474.78 285.93 51013.57 88888.00 2017-10-23 20:24:06.407 296 16474.82 285.90 51013.56 88888.00 2017-10-23 20:24:06.907 296 16474.83 285.89 51013.55 88888.00 2017-10-23 20:24:07.407 296 16474.82 285.89 51013.52 88888.00 2017-10-23 20:24:07.907 296 16474.83 285.82 51013.46 88888.00 2017-10-23 20:24:08.407 296 16474.84 285.82 51013.50 88888.00 2017-10-23 20:24:08.907 296 16474.88 285.84 51013.50 88888.00 2017-10-23 20:24:09.407 296 16474.84 285.82 51013.49 88888.00 2017-10-23 20:24:09.907 296 16474.88 285.78 51013.48 88888.00 2017-10-23 20:24:10.407 296 16474.91 285.79 51013.49 88888.00 2017-10-23 20:24:10.907 296 16474.93 285.80 51013.48 88888.00 2017-10-23 20:24:11.407 296 16474.92 285.82 51013.51 88888.00 2017-10-23 20:24:11.907 296 16474.91 285.85 51013.52 88888.00 2017-10-23 20:24:12.407 296 16474.95 285.87 51013.51 88888.00 2017-10-23 20:24:12.907 296 16475.02 285.81 51013.50 88888.00 2017-10-23 20:24:13.408 296 16475.03 285.75 51013.52 88888.00 2017-10-23 20:24:13.908 296 16475.04 285.72 51013.54 88888.00 2017-10-23 20:24:14.408 296 16475.05 285.72 51013.55 88888.00 2017-10-23 20:24:14.908 296 16475.03 285.72 51013.63 88888.00 2017-10-23 20:24:15.408 296 16475.01 285.71 51013.65 88888.00 2017-10-23 20:24:15.908 296 16475.09 285.69 51013.59 88888.00 2017-10-23 20:24:16.408 296 16475.08 285.71 51013.55 88888.00 2017-10-23 20:24:16.908 296 16475.09 285.72 51013.52 88888.00 2017-10-23 20:24:17.408 296 16475.11 285.76 51013.51 88888.00 2017-10-23 20:24:17.908 296 16475.11 285.80 51013.54 88888.00 2017-10-23 20:24:18.408 296 16475.12 285.84 51013.51 88888.00 2017-10-23 20:24:18.908 296 16475.13 285.82 51013.48 88888.00 2017-10-23 20:24:19.408 296 16475.13 285.82 51013.56 88888.00 2017-10-23 20:24:19.908 296 16475.18 285.85 51013.57 88888.00 2017-10-23 20:24:20.408 296 16475.20 285.90 51013.55 88888.00 2017-10-23 20:24:20.908 296 16475.26 285.87 51013.50 88888.00 2017-10-23 20:24:21.408 296 16475.27 285.84 51013.43 88888.00 2017-10-23 20:24:21.908 296 16475.21 285.88 51013.41 88888.00 2017-10-23 20:24:22.408 296 16475.21 285.89 51013.43 88888.00 2017-10-23 20:24:22.908 296 16475.27 285.90 51013.46 88888.00 2017-10-23 20:24:23.408 296 16475.22 285.95 51013.50 88888.00 2017-10-23 20:24:23.908 296 16475.23 285.98 51013.55 88888.00 2017-10-23 20:24:24.408 296 16475.27 285.96 51013.57 88888.00 2017-10-23 20:24:24.908 296 16475.28 285.95 51013.55 88888.00 2017-10-23 20:24:25.408 296 16475.29 285.93 51013.50 88888.00 2017-10-23 20:24:25.908 296 16475.26 285.92 51013.46 88888.00 2017-10-23 20:24:26.408 296 16475.23 285.96 51013.46 88888.00 2017-10-23 20:24:26.908 296 16475.29 286.04 51013.47 88888.00 2017-10-23 20:24:27.408 296 16475.28 286.01 51013.49 88888.00 2017-10-23 20:24:27.908 296 16475.27 285.98 51013.48 88888.00 2017-10-23 20:24:28.408 296 16475.28 285.95 51013.49 88888.00 2017-10-23 20:24:28.908 296 16475.26 285.97 51013.47 88888.00 2017-10-23 20:24:29.408 296 16475.27 285.98 51013.49 88888.00 2017-10-23 20:24:29.908 296 16475.30 286.00 51013.51 88888.00 2017-10-23 20:24:30.408 296 16475.29 286.01 51013.50 88888.00 2017-10-23 20:24:30.908 296 16475.35 286.01 51013.50 88888.00 2017-10-23 20:24:31.408 296 16475.35 285.99 51013.49 88888.00 2017-10-23 20:24:31.908 296 16475.29 285.99 51013.47 88888.00 2017-10-23 20:24:32.408 296 16475.33 286.00 51013.46 88888.00 2017-10-23 20:24:32.908 296 16475.37 286.01 51013.48 88888.00 2017-10-23 20:24:33.408 296 16475.35 286.05 51013.46 88888.00 2017-10-23 20:24:33.908 296 16475.38 286.05 51013.46 88888.00 2017-10-23 20:24:34.408 296 16475.40 286.05 51013.47 88888.00 2017-10-23 20:24:34.908 296 16475.30 286.02 51013.43 88888.00 2017-10-23 20:24:35.408 296 16475.35 286.02 51013.42 88888.00 2017-10-23 20:24:35.908 296 16475.33 286.05 51013.39 88888.00 2017-10-23 20:24:36.408 296 16475.38 286.05 51013.45 88888.00 2017-10-23 20:24:36.908 296 16475.42 286.06 51013.46 88888.00 2017-10-23 20:24:37.408 296 16475.41 286.07 51013.45 88888.00 2017-10-23 20:24:37.908 296 16475.39 286.06 51013.46 88888.00 2017-10-23 20:24:38.408 296 16475.42 286.09 51013.37 88888.00 2017-10-23 20:24:38.908 296 16475.42 286.10 51013.33 88888.00 2017-10-23 20:24:39.408 296 16475.42 286.11 51013.40 88888.00 2017-10-23 20:24:39.908 296 16475.41 286.13 51013.42 88888.00 2017-10-23 20:24:40.408 296 16475.44 286.14 51013.38 88888.00 2017-10-23 20:24:40.908 296 16475.41 286.14 51013.37 88888.00 2017-10-23 20:24:41.408 296 16475.41 286.09 51013.37 88888.00 2017-10-23 20:24:41.908 296 16475.48 286.09 51013.37 88888.00 2017-10-23 20:24:42.408 296 16475.50 286.07 51013.39 88888.00 2017-10-23 20:24:42.908 296 16475.46 286.07 51013.40 88888.00 2017-10-23 20:24:43.409 296 16475.47 286.13 51013.42 88888.00 2017-10-23 20:24:43.909 296 16475.49 286.14 51013.46 88888.00 2017-10-23 20:24:44.409 296 16475.48 286.16 51013.47 88888.00 2017-10-23 20:24:44.909 296 16475.46 286.16 51013.45 88888.00 2017-10-23 20:24:45.409 296 16475.46 286.15 51013.43 88888.00 2017-10-23 20:24:45.909 296 16475.44 286.14 51013.46 88888.00 2017-10-23 20:24:46.409 296 16475.52 286.18 51013.47 88888.00 2017-10-23 20:24:46.909 296 16475.47 286.17 51013.43 88888.00 2017-10-23 20:24:47.409 296 16475.49 286.17 51013.42 88888.00 2017-10-23 20:24:47.909 296 16475.52 286.20 51013.43 88888.00 2017-10-23 20:24:48.409 296 16475.48 286.17 51013.45 88888.00 2017-10-23 20:24:48.909 296 16475.45 286.20 51013.46 88888.00 2017-10-23 20:24:49.409 296 16475.48 286.30 51013.45 88888.00 2017-10-23 20:24:49.909 296 16475.50 286.24 51013.47 88888.00 2017-10-23 20:24:50.409 296 16475.49 286.20 51013.46 88888.00 2017-10-23 20:24:50.909 296 16475.48 286.16 51013.45 88888.00 2017-10-23 20:24:51.409 296 16475.46 286.14 51013.36 88888.00 2017-10-23 20:24:51.909 296 16475.47 286.09 51013.37 88888.00 2017-10-23 20:24:52.409 296 16475.45 286.09 51013.37 88888.00 2017-10-23 20:24:52.909 296 16475.45 286.11 51013.37 88888.00 2017-10-23 20:24:53.409 296 16475.46 286.09 51013.39 88888.00 2017-10-23 20:24:53.909 296 16475.49 286.08 51013.46 88888.00 2017-10-23 20:24:54.409 296 16475.49 286.04 51013.49 88888.00 2017-10-23 20:24:54.909 296 16475.49 285.99 51013.47 88888.00 2017-10-23 20:24:55.409 296 16475.48 285.93 51013.42 88888.00 2017-10-23 20:24:55.909 296 16475.46 285.93 51013.45 88888.00 2017-10-23 20:24:56.409 296 16475.41 285.95 51013.52 88888.00 2017-10-23 20:24:56.909 296 16475.47 285.97 51013.52 88888.00 2017-10-23 20:24:57.409 296 16475.45 285.93 51013.49 88888.00 2017-10-23 20:24:57.909 296 16475.45 285.95 51013.47 88888.00 2017-10-23 20:24:58.409 296 16475.47 285.92 51013.45 88888.00 2017-10-23 20:24:58.909 296 16475.40 285.84 51013.43 88888.00 2017-10-23 20:24:59.409 296 16475.39 285.88 51013.39 88888.00 2017-10-23 20:24:59.909 296 16475.47 285.93 51013.36 88888.00 2017-10-23 20:25:00.409 296 16475.47 285.95 51013.36 88888.00 2017-10-23 20:25:00.909 296 16475.53 285.93 51013.43 88888.00 2017-10-23 20:25:01.409 296 16475.54 285.88 51013.45 88888.00 2017-10-23 20:25:01.909 296 16475.54 285.92 51013.45 88888.00 2017-10-23 20:25:02.409 296 16475.52 285.93 51013.42 88888.00 2017-10-23 20:25:02.909 296 16475.46 285.81 51013.41 88888.00 2017-10-23 20:25:03.409 296 16475.49 285.85 51013.46 88888.00 2017-10-23 20:25:03.909 296 16475.55 285.85 51013.41 88888.00 2017-10-23 20:25:04.409 296 16475.53 285.92 51013.37 88888.00 2017-10-23 20:25:04.909 296 16475.54 285.92 51013.39 88888.00 2017-10-23 20:25:05.409 296 16475.50 285.88 51013.33 88888.00 2017-10-23 20:25:05.909 296 16475.56 285.93 51013.40 88888.00 2017-10-23 20:25:06.409 296 16475.61 285.96 51013.42 88888.00 2017-10-23 20:25:06.909 296 16475.61 285.93 51013.39 88888.00 2017-10-23 20:25:07.409 296 16475.58 285.88 51013.41 88888.00 2017-10-23 20:25:07.909 296 16475.57 285.87 51013.38 88888.00 2017-10-23 20:25:08.409 296 16475.62 285.88 51013.43 88888.00 2017-10-23 20:25:08.909 296 16475.58 285.87 51013.43 88888.00 2017-10-23 20:25:09.409 296 16475.59 285.93 51013.46 88888.00 2017-10-23 20:25:09.909 296 16475.65 285.93 51013.47 88888.00 2017-10-23 20:25:10.409 296 16475.64 285.93 51013.45 88888.00 2017-10-23 20:25:10.909 296 16475.70 286.02 51013.41 88888.00 2017-10-23 20:25:11.409 296 16475.70 286.02 51013.40 88888.00 2017-10-23 20:25:11.909 296 16475.74 286.04 51013.46 88888.00 2017-10-23 20:25:12.409 296 16475.79 286.02 51013.46 88888.00 2017-10-23 20:25:12.909 296 16475.73 286.02 51013.49 88888.00 2017-10-23 20:25:13.410 296 16475.73 286.06 51013.52 88888.00 2017-10-23 20:25:13.910 296 16475.71 286.02 51013.56 88888.00 2017-10-23 20:25:14.410 296 16475.79 285.98 51013.59 88888.00 2017-10-23 20:25:14.910 296 16475.76 286.04 51013.55 88888.00 2017-10-23 20:25:15.410 296 16475.74 286.09 51013.52 88888.00 2017-10-23 20:25:15.910 296 16475.74 286.08 51013.56 88888.00 2017-10-23 20:25:16.410 296 16475.73 286.04 51013.58 88888.00 2017-10-23 20:25:16.910 296 16475.71 286.02 51013.60 88888.00 2017-10-23 20:25:17.410 296 16475.68 286.02 51013.64 88888.00 2017-10-23 20:25:17.910 296 16475.71 286.06 51013.64 88888.00 2017-10-23 20:25:18.410 296 16475.74 286.05 51013.56 88888.00 2017-10-23 20:25:18.910 296 16475.79 286.01 51013.52 88888.00 2017-10-23 20:25:19.410 296 16475.81 286.00 51013.51 88888.00 2017-10-23 20:25:19.910 296 16475.80 285.96 51013.46 88888.00 2017-10-23 20:25:20.410 296 16475.85 286.02 51013.47 88888.00 2017-10-23 20:25:20.910 296 16475.90 285.99 51013.45 88888.00 2017-10-23 20:25:21.410 296 16475.86 286.01 51013.43 88888.00 2017-10-23 20:25:21.910 296 16475.81 286.04 51013.47 88888.00 2017-10-23 20:25:22.410 296 16475.84 286.05 51013.50 88888.00 2017-10-23 20:25:22.910 296 16475.90 286.05 51013.56 88888.00 2017-10-23 20:25:23.410 296 16475.81 286.00 51013.57 88888.00 2017-10-23 20:25:23.910 296 16475.83 285.98 51013.58 88888.00 2017-10-23 20:25:24.410 296 16475.82 285.91 51013.61 88888.00 2017-10-23 20:25:24.910 296 16475.82 285.93 51013.60 88888.00 2017-10-23 20:25:25.410 296 16475.81 285.98 51013.58 88888.00 2017-10-23 20:25:25.910 296 16475.80 285.97 51013.64 88888.00 2017-10-23 20:25:26.410 296 16475.85 286.01 51013.60 88888.00 2017-10-23 20:25:26.910 296 16475.77 286.00 51013.63 88888.00 2017-10-23 20:25:27.410 296 16475.83 286.00 51013.67 88888.00 2017-10-23 20:25:27.910 296 16475.86 286.01 51013.69 88888.00 2017-10-23 20:25:28.410 296 16475.89 285.98 51013.68 88888.00 2017-10-23 20:25:28.910 296 16475.79 285.99 51013.60 88888.00 2017-10-23 20:25:29.410 296 16475.75 286.02 51013.56 88888.00 2017-10-23 20:25:29.910 296 16475.83 286.00 51013.47 88888.00 2017-10-23 20:25:30.410 296 16475.82 285.97 51013.48 88888.00 2017-10-23 20:25:30.910 296 16475.85 286.01 51013.46 88888.00 2017-10-23 20:25:31.410 296 16475.83 285.97 51013.49 88888.00 2017-10-23 20:25:31.910 296 16475.84 285.98 51013.50 88888.00 2017-10-23 20:25:32.410 296 16475.85 286.01 51013.52 88888.00 2017-10-23 20:25:32.910 296 16475.85 285.99 51013.54 88888.00 2017-10-23 20:25:33.410 296 16475.82 285.98 51013.49 88888.00 2017-10-23 20:25:33.910 296 16475.81 285.99 51013.46 88888.00 2017-10-23 20:25:34.410 296 16475.89 285.96 51013.50 88888.00 2017-10-23 20:25:34.910 296 16475.86 285.93 51013.49 88888.00 2017-10-23 20:25:35.410 296 16475.91 285.98 51013.54 88888.00 2017-10-23 20:25:35.910 296 16475.84 286.02 51013.52 88888.00 2017-10-23 20:25:36.410 296 16475.83 286.08 51013.47 88888.00 2017-10-23 20:25:36.910 296 16475.84 286.10 51013.45 88888.00 2017-10-23 20:25:37.410 296 16475.82 286.07 51013.51 88888.00 2017-10-23 20:25:37.910 296 16475.85 286.04 51013.54 88888.00 2017-10-23 20:25:38.410 296 16475.84 286.00 51013.55 88888.00 2017-10-23 20:25:38.910 296 16475.84 286.08 51013.55 88888.00 2017-10-23 20:25:39.410 296 16475.83 286.11 51013.54 88888.00 2017-10-23 20:25:39.910 296 16475.89 286.08 51013.55 88888.00 2017-10-23 20:25:40.410 296 16475.88 286.07 51013.49 88888.00 2017-10-23 20:25:40.910 296 16475.81 286.05 51013.50 88888.00 2017-10-23 20:25:41.410 296 16475.85 286.06 51013.55 88888.00 2017-10-23 20:25:41.910 296 16475.83 286.02 51013.55 88888.00 2017-10-23 20:25:42.410 296 16475.83 286.06 51013.54 88888.00 2017-10-23 20:25:42.910 296 16475.94 286.04 51013.57 88888.00 2017-10-23 20:25:43.411 296 16475.92 286.07 51013.60 88888.00 2017-10-23 20:25:43.911 296 16475.88 286.09 51013.59 88888.00 2017-10-23 20:25:44.411 296 16475.86 286.10 51013.57 88888.00 2017-10-23 20:25:44.911 296 16475.90 286.13 51013.61 88888.00 2017-10-23 20:25:45.411 296 16475.90 286.11 51013.55 88888.00 2017-10-23 20:25:45.911 296 16475.89 286.13 51013.52 88888.00 2017-10-23 20:25:46.411 296 16475.90 286.11 51013.50 88888.00 2017-10-23 20:25:46.911 296 16475.89 286.14 51013.54 88888.00 2017-10-23 20:25:47.411 296 16475.93 286.16 51013.59 88888.00 2017-10-23 20:25:47.911 296 16475.94 286.17 51013.56 88888.00 2017-10-23 20:25:48.411 296 16476.00 286.23 51013.55 88888.00 2017-10-23 20:25:48.911 296 16476.00 286.19 51013.54 88888.00 2017-10-23 20:25:49.411 296 16476.01 286.18 51013.51 88888.00 2017-10-23 20:25:49.911 296 16476.00 286.30 51013.54 88888.00 2017-10-23 20:25:50.411 296 16475.97 286.27 51013.51 88888.00 2017-10-23 20:25:50.911 296 16475.98 286.26 51013.56 88888.00 2017-10-23 20:25:51.411 296 16475.92 286.28 51013.56 88888.00 2017-10-23 20:25:51.911 296 16475.94 286.23 51013.60 88888.00 2017-10-23 20:25:52.411 296 16476.00 286.22 51013.69 88888.00 2017-10-23 20:25:52.911 296 16476.01 286.22 51013.70 88888.00 2017-10-23 20:25:53.411 296 16476.05 286.22 51013.65 88888.00 2017-10-23 20:25:53.911 296 16476.01 286.22 51013.64 88888.00 2017-10-23 20:25:54.411 296 16476.03 286.24 51013.66 88888.00 2017-10-23 20:25:54.911 296 16476.00 286.19 51013.67 88888.00 2017-10-23 20:25:55.411 296 16475.98 286.19 51013.70 88888.00 2017-10-23 20:25:55.911 296 16475.98 286.20 51013.68 88888.00 2017-10-23 20:25:56.411 296 16475.92 286.22 51013.67 88888.00 2017-10-23 20:25:56.911 296 16475.93 286.28 51013.67 88888.00 2017-10-23 20:25:57.411 296 16475.94 286.26 51013.64 88888.00 2017-10-23 20:25:57.911 296 16475.91 286.22 51013.64 88888.00 2017-10-23 20:25:58.411 296 16475.90 286.27 51013.64 88888.00 2017-10-23 20:25:58.911 296 16475.85 286.20 51013.66 88888.00 2017-10-23 20:25:59.411 296 16475.96 286.22 51013.68 88888.00 2017-10-23 20:25:59.911 296 16475.93 286.25 51013.73 88888.00 2017-10-23 20:26:00.411 296 16475.92 286.22 51013.70 88888.00 2017-10-23 20:26:00.911 296 16475.93 286.24 51013.69 88888.00 2017-10-23 20:26:01.411 296 16475.90 286.22 51013.67 88888.00 2017-10-23 20:26:01.911 296 16475.89 286.18 51013.68 88888.00 2017-10-23 20:26:02.411 296 16475.85 286.18 51013.69 88888.00 2017-10-23 20:26:02.911 296 16475.86 286.18 51013.73 88888.00 2017-10-23 20:26:03.411 296 16475.86 286.15 51013.72 88888.00 2017-10-23 20:26:03.911 296 16475.83 286.22 51013.72 88888.00 2017-10-23 20:26:04.411 296 16475.83 286.25 51013.67 88888.00 2017-10-23 20:26:04.911 296 16475.83 286.18 51013.73 88888.00 2017-10-23 20:26:05.411 296 16475.82 286.13 51013.76 88888.00 2017-10-23 20:26:05.911 296 16475.79 286.08 51013.66 88888.00 2017-10-23 20:26:06.411 296 16475.79 286.11 51013.63 88888.00 2017-10-23 20:26:06.911 296 16475.76 286.07 51013.59 88888.00 2017-10-23 20:26:07.411 296 16475.76 286.07 51013.61 88888.00 2017-10-23 20:26:07.911 296 16475.82 286.13 51013.63 88888.00 2017-10-23 20:26:08.412 296 16475.82 286.14 51013.59 88888.00 2017-10-23 20:26:08.912 296 16475.83 286.11 51013.56 88888.00 2017-10-23 20:26:09.412 296 16475.76 286.07 51013.55 88888.00 2017-10-23 20:26:09.912 296 16475.75 286.06 51013.59 88888.00 2017-10-23 20:26:10.412 296 16475.74 286.07 51013.61 88888.00 2017-10-23 20:26:10.912 296 16475.72 286.05 51013.67 88888.00 2017-10-23 20:26:11.412 296 16475.76 286.10 51013.67 88888.00 2017-10-23 20:26:11.912 296 16475.75 286.07 51013.66 88888.00 2017-10-23 20:26:12.912 296 16475.74 286.07 51013.65 88888.00 2017-10-23 20:26:13.412 296 16475.67 286.04 51013.64 88888.00 2017-10-23 20:26:13.912 296 16475.68 286.01 51013.60 88888.00 2017-10-23 20:26:14.412 296 16475.68 286.05 51013.58 88888.00 2017-10-23 20:26:14.912 296 16475.64 286.05 51013.61 88888.00 2017-10-23 20:26:15.412 296 16475.64 286.04 51013.60 88888.00 2017-10-23 20:26:15.912 296 16475.63 286.01 51013.61 88888.00 2017-10-23 20:26:16.412 296 16475.64 286.02 51013.59 88888.00 2017-10-23 20:26:16.912 296 16475.62 286.05 51013.59 88888.00 2017-10-23 20:26:17.412 296 16475.58 286.02 51013.58 88888.00 2017-10-23 20:26:17.912 296 16475.57 285.99 51013.61 88888.00 2017-10-23 20:26:18.412 296 16475.54 286.00 51013.69 88888.00 2017-10-23 20:26:18.912 296 16475.62 285.99 51013.73 88888.00 2017-10-23 20:26:19.912 296 16475.57 286.11 51013.74 88888.00 2017-10-23 20:26:20.412 296 16475.64 286.13 51013.72 88888.00 2017-10-23 20:26:20.912 296 16475.59 286.15 51013.70 88888.00 2017-10-23 20:26:21.412 296 16475.54 286.17 51013.72 88888.00 2017-10-23 20:26:21.912 296 16475.54 286.18 51013.69 88888.00 2017-10-23 20:26:22.412 296 16475.50 286.18 51013.67 88888.00 2017-10-23 20:26:22.912 296 16475.53 286.11 51013.65 88888.00 2017-10-23 20:26:23.412 296 16475.49 286.01 51013.65 88888.00 2017-10-23 20:26:23.912 296 16475.44 285.99 51013.67 88888.00 2017-10-23 20:26:24.412 296 16475.47 285.99 51013.67 88888.00 2017-10-23 20:26:24.912 296 16475.48 286.02 51013.73 88888.00 2017-10-23 20:26:25.412 296 16475.47 286.05 51013.67 88888.00 2017-10-23 20:26:25.912 296 16475.46 286.09 51013.68 88888.00 2017-10-23 20:26:26.412 296 16475.46 286.11 51013.66 88888.00 2017-10-23 20:26:26.912 296 16475.46 286.14 51013.63 88888.00 2017-10-23 20:26:27.412 296 16475.49 286.16 51013.58 88888.00 2017-10-23 20:26:27.912 296 16475.41 286.10 51013.56 88888.00 2017-10-23 20:26:28.412 296 16475.39 286.09 51013.57 88888.00 2017-10-23 20:26:28.912 296 16475.40 286.11 51013.59 88888.00 2017-10-23 20:26:29.412 296 16475.38 286.10 51013.64 88888.00 2017-10-23 20:26:29.912 296 16475.41 286.09 51013.59 88888.00 2017-10-23 20:26:30.412 296 16475.38 286.17 51013.61 88888.00 2017-10-23 20:26:30.912 296 16475.37 286.20 51013.61 88888.00 2017-10-23 20:26:31.412 296 16475.33 286.18 51013.63 88888.00 2017-10-23 20:26:31.912 296 16475.33 286.15 51013.66 88888.00 2017-10-23 20:26:32.412 296 16475.37 286.16 51013.61 88888.00 2017-10-23 20:26:32.912 296 16475.39 286.16 51013.59 88888.00 2017-10-23 20:26:33.412 296 16475.33 286.13 51013.66 88888.00 2017-10-23 20:26:33.912 296 16475.29 286.16 51013.66 88888.00 2017-10-23 20:26:34.412 296 16475.33 286.16 51013.68 88888.00 2017-10-23 20:26:34.912 296 16475.32 286.11 51013.76 88888.00 2017-10-23 20:26:35.412 296 16475.35 286.14 51013.73 88888.00 2017-10-23 20:26:35.912 296 16475.38 286.16 51013.70 88888.00 2017-10-23 20:26:36.412 296 16475.37 286.14 51013.73 88888.00 2017-10-23 20:26:36.912 296 16475.36 286.16 51013.75 88888.00 2017-10-23 20:26:37.412 296 16475.37 286.19 51013.75 88888.00 2017-10-23 20:26:37.912 296 16475.36 286.16 51013.76 88888.00 2017-10-23 20:26:38.412 296 16475.35 286.22 51013.72 88888.00 2017-10-23 20:26:38.912 296 16475.37 286.23 51013.66 88888.00 2017-10-23 20:26:39.412 296 16475.35 286.19 51013.63 88888.00 2017-10-23 20:26:39.913 296 16475.32 286.20 51013.64 88888.00 2017-10-23 20:26:40.413 296 16475.36 286.15 51013.72 88888.00 2017-10-23 20:26:40.913 296 16475.38 286.20 51013.66 88888.00 2017-10-23 20:26:41.413 296 16475.37 286.27 51013.67 88888.00 2017-10-23 20:26:41.913 296 16475.33 286.20 51013.65 88888.00 2017-10-23 20:26:42.413 296 16475.31 286.17 51013.72 88888.00 2017-10-23 20:26:42.913 296 16475.31 286.18 51013.81 88888.00 2017-10-23 20:26:43.413 296 16475.32 286.27 51013.76 88888.00 2017-10-23 20:26:43.913 296 16475.29 286.36 51013.70 88888.00 2017-10-23 20:26:44.413 296 16475.26 286.27 51013.74 88888.00 2017-10-23 20:26:44.913 296 16475.28 286.28 51013.73 88888.00 2017-10-23 20:26:45.413 296 16475.26 286.26 51013.69 88888.00 2017-10-23 20:26:45.913 296 16475.26 286.25 51013.68 88888.00 2017-10-23 20:26:46.413 296 16475.29 286.22 51013.64 88888.00 2017-10-23 20:26:46.913 296 16475.20 286.17 51013.64 88888.00 2017-10-23 20:26:47.413 296 16475.20 286.11 51013.61 88888.00 2017-10-23 20:26:47.913 296 16475.20 286.15 51013.59 88888.00 2017-10-23 20:26:48.413 296 16475.19 286.17 51013.66 88888.00 2017-10-23 20:26:48.913 296 16475.20 286.18 51013.73 88888.00 2017-10-23 20:26:49.413 296 16475.20 286.25 51013.76 88888.00 2017-10-23 20:26:49.913 296 16475.22 286.18 51013.68 88888.00 2017-10-23 20:26:50.413 296 16475.23 286.22 51013.66 88888.00 2017-10-23 20:26:50.913 296 16475.24 286.27 51013.64 88888.00 2017-10-23 20:26:51.413 296 16475.19 286.20 51013.65 88888.00 2017-10-23 20:26:51.913 296 16475.15 286.23 51013.67 88888.00 2017-10-23 20:26:52.413 296 16475.20 286.23 51013.65 88888.00 2017-10-23 20:26:52.913 296 16475.19 286.20 51013.65 88888.00 2017-10-23 20:26:53.413 296 16475.15 286.17 51013.65 88888.00 2017-10-23 20:26:53.913 296 16475.11 286.18 51013.64 88888.00 2017-10-23 20:26:54.413 296 16475.13 286.20 51013.58 88888.00 2017-10-23 20:26:54.913 296 16475.11 286.22 51013.59 88888.00 2017-10-23 20:26:55.413 296 16475.09 286.22 51013.60 88888.00 2017-10-23 20:26:55.913 296 16475.10 286.25 51013.61 88888.00 2017-10-23 20:26:56.413 296 16475.05 286.23 51013.63 88888.00 2017-10-23 20:26:56.913 296 16475.09 286.22 51013.65 88888.00 2017-10-23 20:26:57.413 296 16475.11 286.17 51013.63 88888.00 2017-10-23 20:26:57.913 296 16475.11 286.18 51013.61 88888.00 2017-10-23 20:26:58.413 296 16475.11 286.14 51013.64 88888.00 2017-10-23 20:26:58.913 296 16475.10 286.14 51013.68 88888.00 2017-10-23 20:26:59.413 296 16475.09 286.19 51013.70 88888.00 2017-10-23 20:26:59.913 296 16475.03 286.19 51013.70 88888.00 2017-10-23 20:27:00.413 296 16475.01 286.20 51013.72 88888.00 2017-10-23 20:27:00.913 296 16475.01 286.20 51013.66 88888.00 2017-10-23 20:27:01.413 296 16474.99 286.14 51013.64 88888.00 2017-10-23 20:27:01.913 296 16475.00 286.15 51013.65 88888.00 2017-10-23 20:27:02.413 296 16475.03 286.15 51013.67 88888.00 2017-10-23 20:27:02.913 296 16475.03 286.20 51013.65 88888.00 2017-10-23 20:27:03.413 296 16475.01 286.22 51013.64 88888.00 2017-10-23 20:27:03.913 296 16475.02 286.20 51013.64 88888.00 2017-10-23 20:27:04.413 296 16475.02 286.17 51013.64 88888.00 2017-10-23 20:27:04.913 296 16474.93 286.13 51013.67 88888.00 2017-10-23 20:27:05.413 296 16474.91 286.19 51013.68 88888.00 2017-10-23 20:27:05.913 296 16474.93 286.25 51013.65 88888.00 2017-10-23 20:27:06.413 296 16474.95 286.17 51013.66 88888.00 2017-10-23 20:27:06.913 296 16474.92 286.16 51013.70 88888.00 2017-10-23 20:27:07.404 296 16474.94 286.14 51013.68 88888.00 2017-10-23 20:27:07.904 296 16474.95 286.13 51013.69 88888.00 2017-10-23 20:27:08.404 296 16474.91 286.14 51013.69 88888.00 2017-10-23 20:27:08.904 296 16474.88 286.18 51013.67 88888.00 2017-10-23 20:27:09.404 296 16474.88 286.24 51013.66 88888.00 2017-10-23 20:27:09.904 296 16474.87 286.20 51013.60 88888.00 2017-10-23 20:27:10.404 296 16474.85 286.20 51013.57 88888.00 2017-10-23 20:27:10.904 296 16474.87 286.23 51013.64 88888.00 2017-10-23 20:27:11.404 296 16474.83 286.23 51013.61 88888.00 2017-10-23 20:27:11.904 296 16474.83 286.22 51013.56 88888.00 2017-10-23 20:27:12.404 296 16474.86 286.16 51013.56 88888.00 2017-10-23 20:27:12.904 296 16474.84 286.22 51013.59 88888.00 2017-10-23 20:27:13.404 296 16474.83 286.25 51013.63 88888.00 2017-10-23 20:27:13.904 296 16474.78 286.22 51013.61 88888.00 2017-10-23 20:27:14.404 296 16474.82 286.25 51013.60 88888.00 2017-10-23 20:27:14.904 296 16474.80 286.26 51013.57 88888.00 2017-10-23 20:27:15.404 296 16474.83 286.28 51013.66 88888.00 2017-10-23 20:27:15.904 296 16474.78 286.27 51013.68 88888.00 2017-10-23 20:27:16.404 296 16474.79 286.26 51013.66 88888.00 2017-10-23 20:27:16.904 296 16474.86 286.23 51013.64 88888.00 2017-10-23 20:27:17.404 296 16474.84 286.22 51013.66 88888.00 2017-10-23 20:27:17.904 296 16474.78 286.17 51013.66 88888.00 2017-10-23 20:27:18.404 296 16474.73 286.22 51013.70 88888.00 2017-10-23 20:27:18.904 296 16474.77 286.24 51013.66 88888.00 2017-10-23 20:27:19.404 296 16474.70 286.27 51013.61 88888.00 2017-10-23 20:27:19.904 296 16474.66 286.22 51013.66 88888.00 2017-10-23 20:27:20.404 296 16474.67 286.20 51013.68 88888.00 2017-10-23 20:27:20.904 296 16474.65 286.18 51013.69 88888.00 2017-10-23 20:27:21.404 296 16474.68 286.11 51013.66 88888.00 2017-10-23 20:27:21.904 296 16474.71 286.14 51013.60 88888.00 2017-10-23 20:27:22.404 296 16474.68 286.18 51013.58 88888.00 2017-10-23 20:27:22.904 296 16474.73 286.18 51013.59 88888.00 2017-10-23 20:27:23.404 296 16474.74 286.14 51013.60 88888.00 2017-10-23 20:27:23.904 296 16474.71 286.15 51013.63 88888.00 2017-10-23 20:27:24.404 296 16474.67 286.20 51013.64 88888.00 2017-10-23 20:27:24.904 296 16474.69 286.18 51013.59 88888.00 2017-10-23 20:27:25.404 296 16474.69 286.15 51013.58 88888.00 2017-10-23 20:27:25.904 296 16474.69 286.14 51013.58 88888.00 2017-10-23 20:27:26.404 296 16474.70 286.17 51013.61 88888.00 2017-10-23 20:27:26.904 296 16474.70 286.19 51013.60 88888.00 2017-10-23 20:27:27.404 296 16474.70 286.17 51013.60 88888.00 2017-10-23 20:27:27.904 296 16474.73 286.14 51013.56 88888.00 2017-10-23 20:27:28.404 296 16474.69 286.17 51013.58 88888.00 2017-10-23 20:27:28.904 296 16474.70 286.16 51013.59 88888.00 2017-10-23 20:27:29.404 296 16474.75 286.19 51013.63 88888.00 2017-10-23 20:27:29.904 296 16474.71 286.23 51013.63 88888.00 2017-10-23 20:27:30.404 296 16474.69 286.27 51013.61 88888.00 2017-10-23 20:27:30.904 296 16474.73 286.27 51013.64 88888.00 2017-10-23 20:27:31.404 296 16474.69 286.23 51013.70 88888.00 2017-10-23 20:27:31.904 296 16474.67 286.19 51013.67 88888.00 2017-10-23 20:27:32.404 296 16474.66 286.20 51013.69 88888.00 2017-10-23 20:27:32.904 296 16474.62 286.19 51013.68 88888.00 2017-10-23 20:27:33.404 296 16474.61 286.22 51013.64 88888.00 2017-10-23 20:27:33.904 296 16474.61 286.24 51013.64 88888.00 2017-10-23 20:27:34.404 296 16474.61 286.25 51013.64 88888.00 2017-10-23 20:27:34.904 296 16474.65 286.24 51013.61 88888.00 2017-10-23 20:27:35.404 296 16474.60 286.20 51013.60 88888.00 2017-10-23 20:27:35.904 296 16474.61 286.18 51013.61 88888.00 2017-10-23 20:27:36.404 296 16474.58 286.22 51013.60 88888.00 2017-10-23 20:27:36.904 296 16474.56 286.24 51013.57 88888.00 2017-10-23 20:27:37.405 296 16474.53 286.20 51013.56 88888.00 2017-10-23 20:27:37.905 296 16474.57 286.22 51013.55 88888.00 2017-10-23 20:27:38.405 296 16474.64 286.22 51013.55 88888.00 2017-10-23 20:27:38.905 296 16474.65 286.20 51013.58 88888.00 2017-10-23 20:27:39.405 296 16474.67 286.23 51013.49 88888.00 2017-10-23 20:27:39.905 296 16474.69 286.23 51013.48 88888.00 2017-10-23 20:27:40.405 296 16474.75 286.19 51013.48 88888.00 2017-10-23 20:27:40.905 296 16474.75 286.23 51013.46 88888.00 2017-10-23 20:27:41.405 296 16474.73 286.26 51013.46 88888.00 2017-10-23 20:27:41.905 296 16474.68 286.26 51013.46 88888.00 2017-10-23 20:27:42.405 296 16474.65 286.15 51013.55 88888.00 2017-10-23 20:27:42.905 296 16474.64 286.17 51013.60 88888.00 2017-10-23 20:27:43.405 296 16474.67 286.27 51013.64 88888.00 2017-10-23 20:27:43.905 296 16474.68 286.20 51013.63 88888.00 2017-10-23 20:27:44.405 296 16474.66 286.18 51013.64 88888.00 2017-10-23 20:27:44.905 296 16474.69 286.23 51013.59 88888.00 2017-10-23 20:27:45.405 296 16474.71 286.18 51013.59 88888.00 2017-10-23 20:27:45.905 296 16474.75 286.13 51013.58 88888.00 2017-10-23 20:27:46.405 296 16474.75 286.17 51013.60 88888.00 2017-10-23 20:27:46.905 296 16474.75 286.20 51013.59 88888.00 2017-10-23 20:27:47.405 296 16474.75 286.24 51013.56 88888.00 2017-10-23 20:27:47.905 296 16474.74 286.32 51013.58 88888.00 2017-10-23 20:27:48.405 296 16474.78 286.28 51013.59 88888.00 2017-10-23 20:27:48.905 296 16474.82 286.27 51013.57 88888.00 2017-10-23 20:27:49.405 296 16474.77 286.26 51013.57 88888.00 2017-10-23 20:27:49.905 296 16474.74 286.20 51013.54 88888.00 2017-10-23 20:27:50.405 296 16474.73 286.18 51013.56 88888.00 2017-10-23 20:27:50.905 296 16474.70 286.18 51013.58 88888.00 2017-10-23 20:27:51.405 296 16474.69 286.19 51013.65 88888.00 2017-10-23 20:27:51.905 296 16474.71 286.20 51013.67 88888.00 2017-10-23 20:27:52.405 296 16474.68 286.24 51013.68 88888.00 2017-10-23 20:27:52.905 296 16474.61 286.23 51013.66 88888.00 2017-10-23 20:27:53.405 296 16474.61 286.17 51013.58 88888.00 2017-10-23 20:27:53.905 296 16474.61 286.16 51013.52 88888.00 2017-10-23 20:27:54.405 296 16474.59 286.19 51013.52 88888.00 2017-10-23 20:27:54.905 296 16474.66 286.22 51013.55 88888.00 2017-10-23 20:27:55.405 296 16474.62 286.20 51013.55 88888.00 2017-10-23 20:27:55.905 296 16474.58 286.14 51013.55 88888.00 2017-10-23 20:27:56.405 296 16474.61 286.15 51013.54 88888.00 2017-10-23 20:27:56.905 296 16474.60 286.19 51013.51 88888.00 2017-10-23 20:27:57.405 296 16474.62 286.19 51013.48 88888.00 2017-10-23 20:27:57.905 296 16474.64 286.19 51013.48 88888.00 2017-10-23 20:27:58.405 296 16474.62 286.19 51013.56 88888.00 2017-10-23 20:27:58.905 296 16474.66 286.26 51013.57 88888.00 2017-10-23 20:27:59.405 296 16474.66 286.25 51013.58 88888.00 2017-10-23 20:27:59.905 296 16474.64 286.20 51013.59 88888.00 2017-10-23 20:28:00.405 296 16474.65 286.26 51013.58 88888.00 2017-10-23 20:28:00.905 296 16474.60 286.25 51013.57 88888.00 2017-10-23 20:28:01.405 296 16474.59 286.20 51013.59 88888.00 2017-10-23 20:28:01.905 296 16474.59 286.20 51013.56 88888.00 2017-10-23 20:28:02.405 296 16474.65 286.20 51013.54 88888.00 2017-10-23 20:28:02.905 296 16474.62 286.28 51013.58 88888.00 2017-10-23 20:28:03.405 296 16474.65 286.28 51013.58 88888.00 2017-10-23 20:28:03.905 296 16474.62 286.25 51013.51 88888.00 2017-10-23 20:28:04.405 296 16474.55 286.25 51013.52 88888.00 2017-10-23 20:28:04.905 296 16474.57 286.30 51013.47 88888.00 2017-10-23 20:28:05.405 296 16474.57 286.32 51013.46 88888.00 2017-10-23 20:28:05.905 296 16474.60 286.32 51013.49 88888.00 2017-10-23 20:28:06.405 296 16474.60 286.32 51013.50 88888.00 2017-10-23 20:28:06.905 296 16474.59 286.35 51013.55 88888.00 2017-10-23 20:28:07.406 296 16474.57 286.34 51013.57 88888.00 2017-10-23 20:28:07.906 296 16474.55 286.34 51013.57 88888.00 2017-10-23 20:28:08.406 296 16474.59 286.39 51013.59 88888.00 2017-10-23 20:28:08.906 296 16474.59 286.40 51013.59 88888.00 2017-10-23 20:28:09.406 296 16474.57 286.33 51013.64 88888.00 2017-10-23 20:28:09.906 296 16474.57 286.35 51013.66 88888.00 2017-10-23 20:28:10.406 296 16474.56 286.34 51013.64 88888.00 2017-10-23 20:28:10.906 296 16474.59 286.34 51013.58 88888.00 2017-10-23 20:28:11.406 296 16474.62 286.33 51013.52 88888.00 2017-10-23 20:28:11.906 296 16474.61 286.34 51013.49 88888.00 2017-10-23 20:28:12.406 296 16474.60 286.42 51013.50 88888.00 2017-10-23 20:28:12.906 296 16474.61 286.40 51013.48 88888.00 2017-10-23 20:28:13.406 296 16474.65 286.36 51013.50 88888.00 2017-10-23 20:28:13.906 296 16474.64 286.37 51013.50 88888.00 2017-10-23 20:28:14.406 296 16474.59 286.34 51013.54 88888.00 2017-10-23 20:28:14.906 296 16474.58 286.37 51013.52 88888.00 2017-10-23 20:28:15.406 296 16474.60 286.36 51013.50 88888.00 2017-10-23 20:28:15.906 296 16474.56 286.39 51013.52 88888.00 2017-10-23 20:28:16.406 296 16474.56 286.39 51013.52 88888.00 2017-10-23 20:28:16.906 296 16474.52 286.37 51013.56 88888.00 2017-10-23 20:28:17.406 296 16474.53 286.37 51013.55 88888.00 2017-10-23 20:28:18.406 296 16474.53 286.40 51013.59 88888.00 2017-10-23 20:28:18.906 296 16474.56 286.40 51013.55 88888.00 2017-10-23 20:28:19.406 296 16474.52 286.41 51013.52 88888.00 2017-10-23 20:28:19.906 296 16474.52 286.42 51013.54 88888.00 2017-10-23 20:28:20.406 296 16474.52 286.48 51013.56 88888.00 2017-10-23 20:28:20.906 296 16474.55 286.50 51013.60 88888.00 2017-10-23 20:28:21.406 296 16474.55 286.44 51013.61 88888.00 2017-10-23 20:28:21.906 296 16474.53 286.42 51013.61 88888.00 2017-10-23 20:28:22.406 296 16474.48 286.50 51013.60 88888.00 2017-10-23 20:28:22.906 296 16474.51 286.45 51013.56 88888.00 2017-10-23 20:28:23.406 296 16474.51 286.44 51013.58 88888.00 2017-10-23 20:28:23.906 296 16474.49 286.46 51013.60 88888.00 2017-10-23 20:28:24.406 296 16474.51 286.45 51013.66 88888.00 2017-10-23 20:28:24.906 296 16474.50 286.43 51013.64 88888.00 2017-10-23 20:28:25.406 296 16474.47 286.45 51013.58 88888.00 2017-10-23 20:28:25.906 296 16474.52 286.48 51013.60 88888.00 2017-10-23 20:28:26.406 296 16474.55 286.53 51013.59 88888.00 2017-10-23 20:28:26.906 296 16474.48 286.53 51013.56 88888.00 2017-10-23 20:28:27.406 296 16474.43 286.51 51013.57 88888.00 2017-10-23 20:28:27.906 296 16474.45 286.54 51013.58 88888.00 2017-10-23 20:28:28.406 296 16474.49 286.53 51013.56 88888.00 2017-10-23 20:28:28.906 296 16474.50 286.51 51013.55 88888.00 2017-10-23 20:28:29.406 296 16474.48 286.52 51013.49 88888.00 2017-10-23 20:28:29.906 296 16474.50 286.48 51013.46 88888.00 2017-10-23 20:28:30.406 296 16474.53 286.49 51013.46 88888.00 2017-10-23 20:28:30.906 296 16474.56 286.60 51013.43 88888.00 2017-10-23 20:28:31.406 296 16474.55 286.61 51013.43 88888.00 2017-10-23 20:28:31.906 296 16474.52 286.56 51013.43 88888.00 2017-10-23 20:28:32.406 296 16474.47 286.57 51013.45 88888.00 2017-10-23 20:28:32.906 296 16474.48 286.52 51013.52 88888.00 2017-10-23 20:28:33.406 296 16474.48 286.57 51013.55 88888.00 2017-10-23 20:28:33.906 296 16474.43 286.60 51013.54 88888.00 2017-10-23 20:28:34.406 296 16474.43 286.58 51013.55 88888.00 2017-10-23 20:28:34.906 296 16474.44 286.58 51013.55 88888.00 2017-10-23 20:28:35.406 296 16474.45 286.61 51013.56 88888.00 2017-10-23 20:28:35.906 296 16474.44 286.58 51013.56 88888.00 2017-10-23 20:28:36.406 296 16474.43 286.58 51013.52 88888.00 2017-10-23 20:28:36.906 296 16474.45 286.59 51013.50 88888.00 2017-10-23 20:28:37.406 296 16474.42 286.59 51013.54 88888.00 2017-10-23 20:28:37.906 296 16474.38 286.60 51013.57 88888.00 2017-10-23 20:28:38.407 296 16474.41 286.57 51013.57 88888.00 2017-10-23 20:28:38.907 296 16474.42 286.54 51013.58 88888.00 2017-10-23 20:28:39.407 296 16474.40 286.56 51013.52 88888.00 2017-10-23 20:28:39.907 296 16474.33 286.58 51013.50 88888.00 2017-10-23 20:28:40.407 296 16474.35 286.57 51013.49 88888.00 2017-10-23 20:28:40.907 296 16474.36 286.57 51013.48 88888.00 2017-10-23 20:28:41.407 296 16474.34 286.56 51013.46 88888.00 2017-10-23 20:28:41.907 296 16474.38 286.57 51013.47 88888.00 2017-10-23 20:28:42.407 296 16474.36 286.56 51013.49 88888.00 2017-10-23 20:28:42.907 296 16474.26 286.59 51013.49 88888.00 2017-10-23 20:28:43.407 296 16474.27 286.60 51013.50 88888.00 2017-10-23 20:28:43.907 296 16474.31 286.60 51013.46 88888.00 2017-10-23 20:28:44.407 296 16474.30 286.60 51013.45 88888.00 2017-10-23 20:28:44.907 296 16474.26 286.57 51013.47 88888.00 2017-10-23 20:28:45.407 296 16474.26 286.57 51013.46 88888.00 2017-10-23 20:28:45.907 296 16474.26 286.61 51013.48 88888.00 2017-10-23 20:28:46.407 296 16474.26 286.61 51013.45 88888.00 2017-10-23 20:28:46.907 296 16474.26 286.60 51013.42 88888.00 2017-10-23 20:28:47.407 296 16474.27 286.58 51013.40 88888.00 2017-10-23 20:28:47.907 296 16474.27 286.59 51013.43 88888.00 2017-10-23 20:28:48.407 296 16474.25 286.58 51013.42 88888.00 2017-10-23 20:28:48.907 296 16474.27 286.61 51013.38 88888.00 2017-10-23 20:28:49.407 296 16474.21 286.59 51013.40 88888.00 2017-10-23 20:28:49.907 296 16474.23 286.62 51013.43 88888.00 2017-10-23 20:28:50.407 296 16474.25 286.66 51013.42 88888.00 2017-10-23 20:28:50.907 296 16474.22 286.69 51013.39 88888.00 2017-10-23 20:28:51.407 296 16474.21 286.63 51013.37 88888.00 2017-10-23 20:28:51.907 296 16474.22 286.54 51013.38 88888.00 2017-10-23 20:28:52.407 296 16474.24 286.57 51013.38 88888.00 2017-10-23 20:28:52.907 296 16474.30 286.60 51013.38 88888.00 2017-10-23 20:28:53.407 296 16474.29 286.58 51013.45 88888.00 2017-10-23 20:28:53.907 296 16474.26 286.63 51013.47 88888.00 2017-10-23 20:28:54.407 296 16474.22 286.62 51013.42 88888.00 2017-10-23 20:28:54.907 296 16474.17 286.65 51013.42 88888.00 2017-10-23 20:28:55.407 296 16474.17 286.69 51013.49 88888.00 2017-10-23 20:28:55.907 296 16474.21 286.67 51013.43 88888.00 2017-10-23 20:28:56.407 296 16474.20 286.57 51013.46 88888.00 2017-10-23 20:28:56.907 296 16474.20 286.52 51013.46 88888.00 2017-10-23 20:28:57.407 296 16474.21 286.56 51013.45 88888.00 2017-10-23 20:28:57.907 296 16474.21 286.58 51013.41 88888.00 2017-10-23 20:28:58.407 296 16474.20 286.57 51013.40 88888.00 2017-10-23 20:28:58.907 296 16474.14 286.59 51013.42 88888.00 2017-10-23 20:28:59.407 296 16474.13 286.58 51013.42 88888.00 2017-10-23 20:28:59.907 296 16474.11 286.58 51013.43 88888.00 2017-10-23 20:29:00.407 296 16474.09 286.59 51013.39 88888.00 2017-10-23 20:29:00.907 296 16474.11 286.56 51013.40 88888.00 2017-10-23 20:29:01.407 296 16474.11 286.53 51013.42 88888.00 2017-10-23 20:29:01.907 296 16474.09 286.54 51013.37 88888.00 2017-10-23 20:29:02.407 296 16474.09 286.54 51013.46 88888.00 2017-10-23 20:29:02.907 296 16474.15 286.57 51013.47 88888.00 2017-10-23 20:29:03.407 296 16474.16 286.53 51013.48 88888.00 2017-10-23 20:29:03.907 296 16474.12 286.57 51013.50 88888.00 2017-10-23 20:29:04.407 296 16474.06 286.59 51013.59 88888.00 2017-10-23 20:29:04.907 296 16474.05 286.65 51013.58 88888.00 2017-10-23 20:29:05.407 296 16474.05 286.66 51013.54 88888.00 2017-10-23 20:29:05.907 296 16474.07 286.63 51013.54 88888.00 2017-10-23 20:29:06.407 296 16474.08 286.62 51013.57 88888.00 2017-10-23 20:29:06.907 296 16474.05 286.58 51013.58 88888.00 2017-10-23 20:29:07.407 296 16474.05 286.56 51013.57 88888.00 2017-10-23 20:29:07.907 296 16474.09 286.57 51013.55 88888.00 2017-10-23 20:29:08.408 296 16474.07 286.61 51013.58 88888.00 2017-10-23 20:29:08.908 296 16474.07 286.62 51013.59 88888.00 2017-10-23 20:29:09.408 296 16474.09 286.58 51013.60 88888.00 2017-10-23 20:29:09.908 296 16474.06 286.60 51013.55 88888.00 2017-10-23 20:29:10.408 296 16474.05 286.60 51013.46 88888.00 2017-10-23 20:29:10.908 296 16474.03 286.57 51013.46 88888.00 2017-10-23 20:29:11.408 296 16474.05 286.54 51013.45 88888.00 2017-10-23 20:29:11.908 296 16474.11 286.54 51013.45 88888.00 2017-10-23 20:29:12.408 296 16474.07 286.52 51013.46 88888.00 2017-10-23 20:29:12.908 296 16474.11 286.51 51013.49 88888.00 2017-10-23 20:29:13.408 296 16474.04 286.60 51013.47 88888.00 2017-10-23 20:29:13.908 296 16474.03 286.67 51013.51 88888.00 2017-10-23 20:29:14.408 296 16474.01 286.69 51013.52 88888.00 2017-10-23 20:29:14.908 296 16474.03 286.69 51013.55 88888.00 2017-10-23 20:29:15.408 296 16474.03 286.70 51013.52 88888.00 2017-10-23 20:29:15.908 296 16474.03 286.67 51013.50 88888.00 2017-10-23 20:29:16.408 296 16474.03 286.66 51013.51 88888.00 2017-10-23 20:29:16.908 296 16474.04 286.66 51013.50 88888.00 2017-10-23 20:29:17.408 296 16474.07 286.68 51013.47 88888.00 2017-10-23 20:29:18.408 296 16474.03 286.74 51013.40 88888.00 2017-10-23 20:29:18.908 296 16474.00 286.70 51013.47 88888.00 2017-10-23 20:29:19.408 296 16474.00 286.66 51013.46 88888.00 2017-10-23 20:29:19.908 296 16474.00 286.71 51013.47 88888.00 2017-10-23 20:29:20.408 296 16474.03 286.71 51013.50 88888.00 2017-10-23 20:29:20.908 296 16474.04 286.69 51013.55 88888.00 2017-10-23 20:29:21.408 296 16473.99 286.67 51013.51 88888.00 2017-10-23 20:29:21.908 296 16473.99 286.67 51013.51 88888.00 2017-10-23 20:29:22.408 296 16473.98 286.69 51013.54 88888.00 2017-10-23 20:29:22.908 296 16473.99 286.63 51013.55 88888.00 2017-10-23 20:29:23.408 296 16474.00 286.65 51013.51 88888.00 2017-10-23 20:29:23.908 296 16473.99 286.66 51013.51 88888.00 2017-10-23 20:29:24.408 296 16474.01 286.68 51013.46 88888.00 2017-10-23 20:29:24.908 296 16474.03 286.68 51013.48 88888.00 2017-10-23 20:29:25.408 296 16474.05 286.66 51013.46 88888.00 2017-10-23 20:29:25.908 296 16474.07 286.65 51013.42 88888.00 2017-10-23 20:29:26.408 296 16474.03 286.67 51013.47 88888.00 2017-10-23 20:29:26.908 296 16474.01 286.70 51013.47 88888.00 2017-10-23 20:29:27.408 296 16473.99 286.69 51013.47 88888.00 2017-10-23 20:29:27.908 296 16473.98 286.71 51013.45 88888.00 2017-10-23 20:29:28.408 296 16474.00 286.70 51013.42 88888.00 2017-10-23 20:29:28.908 296 16474.01 286.70 51013.43 88888.00 2017-10-23 20:29:29.408 296 16474.01 286.66 51013.49 88888.00 2017-10-23 20:29:29.908 296 16474.03 286.61 51013.49 88888.00 2017-10-23 20:29:30.408 296 16474.04 286.68 51013.47 88888.00 2017-10-23 20:29:30.908 296 16474.03 286.69 51013.45 88888.00 2017-10-23 20:29:31.408 296 16474.05 286.67 51013.42 88888.00 2017-10-23 20:29:31.908 296 16474.08 286.68 51013.45 88888.00 2017-10-23 20:29:32.408 296 16474.07 286.71 51013.42 88888.00 2017-10-23 20:29:32.908 296 16474.11 286.76 51013.40 88888.00 2017-10-23 20:29:33.408 296 16474.12 286.71 51013.38 88888.00 2017-10-23 20:29:33.908 296 16474.12 286.62 51013.43 88888.00 2017-10-23 20:29:34.408 296 16474.09 286.59 51013.41 88888.00 2017-10-23 20:29:34.908 296 16474.11 286.57 51013.46 88888.00 2017-10-23 20:29:35.408 296 16474.13 286.56 51013.48 88888.00 2017-10-23 20:29:35.908 296 16474.12 286.51 51013.48 88888.00 2017-10-23 20:29:36.408 296 16474.06 286.58 51013.46 88888.00 2017-10-23 20:29:36.908 296 16474.09 286.63 51013.50 88888.00 2017-10-23 20:29:37.408 296 16474.18 286.63 51013.55 88888.00 2017-10-23 20:29:37.908 296 16474.14 286.61 51013.50 88888.00 2017-10-23 20:29:38.409 296 16474.15 286.56 51013.47 88888.00 2017-10-23 20:29:38.909 296 16474.16 286.53 51013.47 88888.00 2017-10-23 20:29:39.409 296 16474.12 286.56 51013.46 88888.00 2017-10-23 20:29:39.909 296 16474.12 286.51 51013.41 88888.00 2017-10-23 20:29:40.409 296 16474.13 286.50 51013.41 88888.00 2017-10-23 20:29:40.909 296 16474.17 286.53 51013.46 88888.00 2017-10-23 20:29:41.409 296 16474.16 286.57 51013.46 88888.00 2017-10-23 20:29:41.909 296 16474.14 286.61 51013.41 88888.00 2017-10-23 20:29:42.409 296 16474.17 286.57 51013.39 88888.00 2017-10-23 20:29:42.909 296 16474.16 286.50 51013.38 88888.00 2017-10-23 20:29:43.409 296 16474.17 286.49 51013.42 88888.00 2017-10-23 20:29:43.909 296 16474.13 286.51 51013.43 88888.00 2017-10-23 20:29:44.409 296 16474.15 286.51 51013.45 88888.00 2017-10-23 20:29:44.909 296 16474.15 286.54 51013.47 88888.00 2017-10-23 20:29:45.409 296 16474.13 286.60 51013.46 88888.00 2017-10-23 20:29:45.909 296 16474.17 286.60 51013.50 88888.00 2017-10-23 20:29:46.409 296 16474.15 286.57 51013.49 88888.00 2017-10-23 20:29:46.909 296 16474.13 286.57 51013.48 88888.00 2017-10-23 20:29:47.409 296 16474.13 286.53 51013.47 88888.00 2017-10-23 20:29:47.909 296 16474.11 286.54 51013.47 88888.00 2017-10-23 20:29:48.409 296 16474.12 286.60 51013.54 88888.00 2017-10-23 20:29:48.909 296 16474.08 286.66 51013.52 88888.00 2017-10-23 20:29:49.409 296 16474.07 286.63 51013.52 88888.00 2017-10-23 20:29:49.909 296 16474.07 286.67 51013.51 88888.00 2017-10-23 20:29:50.409 296 16474.11 286.67 51013.50 88888.00 2017-10-23 20:29:50.909 296 16474.12 286.63 51013.54 88888.00 2017-10-23 20:29:51.409 296 16474.12 286.62 51013.49 88888.00 2017-10-23 20:29:51.909 296 16474.08 286.60 51013.49 88888.00 2017-10-23 20:29:52.409 296 16474.04 286.60 51013.47 88888.00 2017-10-23 20:29:52.909 296 16474.01 286.61 51013.47 88888.00 2017-10-23 20:29:53.409 296 16474.06 286.53 51013.48 88888.00 2017-10-23 20:29:53.909 296 16474.12 286.56 51013.47 88888.00 2017-10-23 20:29:54.409 296 16474.12 286.56 51013.45 88888.00 2017-10-23 20:29:54.909 296 16474.11 286.54 51013.46 88888.00 2017-10-23 20:29:55.409 296 16474.11 286.52 51013.39 88888.00 2017-10-23 20:29:55.909 296 16474.07 286.52 51013.38 88888.00 2017-10-23 20:29:56.409 296 16474.11 286.56 51013.41 88888.00 2017-10-23 20:29:56.909 296 16474.08 286.61 51013.42 88888.00 2017-10-23 20:29:57.409 296 16474.12 286.63 51013.39 88888.00 2017-10-23 20:29:57.909 296 16474.13 286.66 51013.33 88888.00 2017-10-23 20:29:58.409 296 16474.15 286.65 51013.39 88888.00 2017-10-23 20:29:58.909 296 16474.12 286.66 51013.38 88888.00 2017-10-23 20:29:59.409 296 16474.15 286.67 51013.34 88888.00 2017-10-23 20:29:59.909 296 16474.14 286.67 51013.41 88888.00 2017-10-23 20:30:00.409 296 16474.14 286.63 51013.45 88888.00 2017-10-23 20:30:00.909 296 16474.12 286.65 51013.48 88888.00 2017-10-23 20:30:01.409 296 16474.12 286.65 51013.45 88888.00 2017-10-23 20:30:01.909 296 16474.11 286.66 51013.43 88888.00 2017-10-23 20:30:02.409 296 16474.14 286.67 51013.43 88888.00 2017-10-23 20:30:02.909 296 16474.15 286.69 51013.45 88888.00 2017-10-23 20:30:03.409 296 16474.17 286.68 51013.40 88888.00 2017-10-23 20:30:03.909 296 16474.20 286.67 51013.40 88888.00 2017-10-23 20:30:04.409 296 16474.15 286.69 51013.38 88888.00 2017-10-23 20:30:04.909 296 16474.15 286.69 51013.32 88888.00 2017-10-23 20:30:05.409 296 16474.17 286.66 51013.37 88888.00 2017-10-23 20:30:05.909 296 16474.18 286.66 51013.42 88888.00 2017-10-23 20:30:06.409 296 16474.17 286.66 51013.45 88888.00 2017-10-23 20:30:06.909 296 16474.21 286.68 51013.40 88888.00 2017-10-23 20:30:07.409 296 16474.21 286.69 51013.33 88888.00 2017-10-23 20:30:07.909 296 16474.22 286.71 51013.37 88888.00 2017-10-23 20:30:08.410 296 16474.21 286.75 51013.31 88888.00 2017-10-23 20:30:08.910 296 16474.22 286.70 51013.29 88888.00 2017-10-23 20:30:09.410 296 16474.18 286.67 51013.30 88888.00 2017-10-23 20:30:09.910 296 16474.18 286.65 51013.34 88888.00 2017-10-23 20:30:10.410 296 16474.17 286.68 51013.39 88888.00 2017-10-23 20:30:10.910 296 16474.16 286.71 51013.33 88888.00 2017-10-23 20:30:11.410 296 16474.25 286.66 51013.32 88888.00 2017-10-23 20:30:11.910 296 16474.27 286.75 51013.32 88888.00 2017-10-23 20:30:12.410 296 16474.30 286.76 51013.39 88888.00 2017-10-23 20:30:12.910 296 16474.26 286.74 51013.42 88888.00 2017-10-23 20:30:13.910 296 16474.23 286.76 51013.41 88888.00 2017-10-23 20:30:14.410 296 16474.23 286.80 51013.39 88888.00 2017-10-23 20:30:14.910 296 16474.27 286.78 51013.38 88888.00 2017-10-23 20:30:15.410 296 16474.30 286.79 51013.39 88888.00 2017-10-23 20:30:15.910 296 16474.30 286.84 51013.37 88888.00 2017-10-23 20:30:16.410 296 16474.30 286.77 51013.37 88888.00 2017-10-23 20:30:16.910 296 16474.27 286.75 51013.41 88888.00 2017-10-23 20:30:17.410 296 16474.27 286.76 51013.45 88888.00 2017-10-23 20:30:17.910 296 16474.27 286.78 51013.41 88888.00 2017-10-23 20:30:18.410 296 16474.33 286.83 51013.39 88888.00 2017-10-23 20:30:18.910 296 16474.34 286.84 51013.40 88888.00 2017-10-23 20:30:19.410 296 16474.34 286.80 51013.42 88888.00 2017-10-23 20:30:19.910 296 16474.35 286.82 51013.38 88888.00 2017-10-23 20:30:20.410 296 16474.33 286.79 51013.42 88888.00 2017-10-23 20:30:20.910 296 16474.30 286.78 51013.41 88888.00 2017-10-23 20:30:21.410 296 16474.33 286.82 51013.42 88888.00 2017-10-23 20:30:21.910 296 16474.35 286.76 51013.48 88888.00 2017-10-23 20:30:22.410 296 16474.35 286.75 51013.49 88888.00 2017-10-23 20:30:22.910 296 16474.34 286.78 51013.43 88888.00 2017-10-23 20:30:23.410 296 16474.38 286.86 51013.47 88888.00 2017-10-23 20:30:23.910 296 16474.39 286.86 51013.47 88888.00 2017-10-23 20:30:24.410 296 16474.36 286.80 51013.42 88888.00 2017-10-23 20:30:24.910 296 16474.33 286.76 51013.42 88888.00 2017-10-23 20:30:25.410 296 16474.31 286.71 51013.42 88888.00 2017-10-23 20:30:25.910 296 16474.33 286.72 51013.38 88888.00 2017-10-23 20:30:26.410 296 16474.38 286.75 51013.42 88888.00 2017-10-23 20:30:26.910 296 16474.35 286.77 51013.46 88888.00 2017-10-23 20:30:27.410 296 16474.34 286.77 51013.42 88888.00 2017-10-23 20:30:27.910 296 16474.35 286.80 51013.40 88888.00 2017-10-23 20:30:28.410 296 16474.33 286.79 51013.42 88888.00 2017-10-23 20:30:28.910 296 16474.34 286.76 51013.39 88888.00 2017-10-23 20:30:29.410 296 16474.36 286.75 51013.33 88888.00 2017-10-23 20:30:29.910 296 16474.32 286.76 51013.33 88888.00 2017-10-23 20:30:30.410 296 16474.34 286.76 51013.36 88888.00 2017-10-23 20:30:30.910 296 16474.36 286.78 51013.34 88888.00 2017-10-23 20:30:31.410 296 16474.38 286.85 51013.33 88888.00 2017-10-23 20:30:31.910 296 16474.35 286.84 51013.34 88888.00 2017-10-23 20:30:32.410 296 16474.40 286.84 51013.39 88888.00 2017-10-23 20:30:32.910 296 16474.39 286.78 51013.39 88888.00 2017-10-23 20:30:33.410 296 16474.33 286.68 51013.36 88888.00 2017-10-23 20:30:33.911 296 16474.34 286.69 51013.34 88888.00 2017-10-23 20:30:34.411 296 16474.36 286.69 51013.36 88888.00 2017-10-23 20:30:34.911 296 16474.35 286.76 51013.34 88888.00 2017-10-23 20:30:35.411 296 16474.32 286.75 51013.32 88888.00 2017-10-23 20:30:35.911 296 16474.33 286.72 51013.33 88888.00 2017-10-23 20:30:36.411 296 16474.39 286.69 51013.27 88888.00 2017-10-23 20:30:36.911 296 16474.38 286.70 51013.29 88888.00 2017-10-23 20:30:37.411 296 16474.40 286.72 51013.30 88888.00 2017-10-23 20:30:37.911 296 16474.40 286.70 51013.29 88888.00 2017-10-23 20:30:38.411 296 16474.39 286.69 51013.29 88888.00 2017-10-23 20:30:38.911 296 16474.35 286.65 51013.37 88888.00 2017-10-23 20:30:39.411 296 16474.34 286.61 51013.42 88888.00 2017-10-23 20:30:39.911 296 16474.33 286.62 51013.38 88888.00 2017-10-23 20:30:40.411 296 16474.38 286.62 51013.34 88888.00 2017-10-23 20:30:40.911 296 16474.34 286.66 51013.30 88888.00 2017-10-23 20:30:41.411 296 16474.32 286.65 51013.30 88888.00 2017-10-23 20:30:41.911 296 16474.33 286.63 51013.29 88888.00 2017-10-23 20:30:42.411 296 16474.35 286.62 51013.26 88888.00 2017-10-23 20:30:42.911 296 16474.31 286.66 51013.26 88888.00 2017-10-23 20:30:43.411 296 16474.31 286.66 51013.28 88888.00 2017-10-23 20:30:43.911 296 16474.31 286.67 51013.24 88888.00 2017-10-23 20:30:44.411 296 16474.29 286.63 51013.26 88888.00 2017-10-23 20:30:44.911 296 16474.25 286.54 51013.28 88888.00 2017-10-23 20:30:45.411 296 16474.23 286.57 51013.30 88888.00 2017-10-23 20:30:45.911 296 16474.26 286.57 51013.28 88888.00 2017-10-23 20:30:46.411 296 16474.29 286.53 51013.26 88888.00 2017-10-23 20:30:46.911 296 16474.31 286.56 51013.29 88888.00 2017-10-23 20:30:47.411 296 16474.27 286.60 51013.28 88888.00 2017-10-23 20:30:47.911 296 16474.23 286.65 51013.27 88888.00 2017-10-23 20:30:48.411 296 16474.21 286.66 51013.28 88888.00 2017-10-23 20:30:48.911 296 16474.24 286.62 51013.24 88888.00 2017-10-23 20:30:49.411 296 16474.23 286.53 51013.17 88888.00 2017-10-23 20:30:49.911 296 16474.22 286.52 51013.24 88888.00 2017-10-23 20:30:50.411 296 16474.25 286.54 51013.28 88888.00 2017-10-23 20:30:50.911 296 16474.23 286.57 51013.23 88888.00 2017-10-23 20:30:51.411 296 16474.18 286.58 51013.24 88888.00 2017-10-23 20:30:51.911 296 16474.20 286.62 51013.23 88888.00 2017-10-23 20:30:52.411 296 16474.23 286.66 51013.20 88888.00 2017-10-23 20:30:52.911 296 16474.26 286.61 51013.23 88888.00 2017-10-23 20:30:53.411 296 16474.24 286.60 51013.22 88888.00 2017-10-23 20:30:53.911 296 16474.21 286.56 51013.27 88888.00 2017-10-23 20:30:54.411 296 16474.25 286.56 51013.28 88888.00 2017-10-23 20:30:54.911 296 16474.30 286.56 51013.23 88888.00 2017-10-23 20:30:55.411 296 16474.25 286.54 51013.22 88888.00 2017-10-23 20:30:55.911 296 16474.26 286.61 51013.21 88888.00 2017-10-23 20:30:56.411 296 16474.27 286.68 51013.27 88888.00 2017-10-23 20:30:56.911 296 16474.27 286.68 51013.31 88888.00 2017-10-23 20:30:57.411 296 16474.22 286.61 51013.21 88888.00 2017-10-23 20:30:57.911 296 16474.24 286.60 51013.20 88888.00 2017-10-23 20:30:58.411 296 16474.23 286.61 51013.22 88888.00 2017-10-23 20:30:58.911 296 16474.18 286.66 51013.22 88888.00 2017-10-23 20:30:59.411 296 16474.15 286.65 51013.22 88888.00 2017-10-23 20:30:59.911 296 16474.15 286.65 51013.18 88888.00 2017-10-23 20:31:00.411 296 16474.15 286.63 51013.19 88888.00 2017-10-23 20:31:00.911 296 16474.16 286.65 51013.21 88888.00 2017-10-23 20:31:01.411 296 16474.18 286.65 51013.21 88888.00 2017-10-23 20:31:01.911 296 16474.14 286.62 51013.17 88888.00 2017-10-23 20:31:02.411 296 16474.17 286.67 51013.21 88888.00 2017-10-23 20:31:02.911 296 16474.23 286.69 51013.21 88888.00 2017-10-23 20:31:03.411 296 16474.23 286.71 51013.22 88888.00 2017-10-23 20:31:03.912 296 16474.17 286.71 51013.22 88888.00 2017-10-23 20:31:04.412 296 16474.09 286.74 51013.21 88888.00 2017-10-23 20:31:04.912 296 16474.11 286.71 51013.26 88888.00 2017-10-23 20:31:05.412 296 16474.11 286.75 51013.29 88888.00 2017-10-23 20:31:05.912 296 16474.09 286.72 51013.26 88888.00 2017-10-23 20:31:06.412 296 16474.06 286.63 51013.24 88888.00 2017-10-23 20:31:06.912 296 16474.07 286.67 51013.23 88888.00 2017-10-23 20:31:07.412 296 16474.12 286.70 51013.24 88888.00 2017-10-23 20:31:07.912 296 16474.14 286.71 51013.18 88888.00 2017-10-23 20:31:08.412 296 16474.13 286.70 51013.17 88888.00 2017-10-23 20:31:08.912 296 16474.11 286.72 51013.21 88888.00 2017-10-23 20:31:09.412 296 16474.11 286.75 51013.20 88888.00 2017-10-23 20:31:09.912 296 16474.07 286.75 51013.22 88888.00 2017-10-23 20:31:10.412 296 16474.03 286.68 51013.24 88888.00 2017-10-23 20:31:10.912 296 16474.01 286.68 51013.30 88888.00 2017-10-23 20:31:11.412 296 16474.03 286.75 51013.32 88888.00 2017-10-23 20:31:11.912 296 16474.05 286.76 51013.30 88888.00 2017-10-23 20:31:12.412 296 16474.08 286.74 51013.29 88888.00 2017-10-23 20:31:12.912 296 16474.06 286.75 51013.31 88888.00 2017-10-23 20:31:13.412 296 16474.05 286.74 51013.36 88888.00 2017-10-23 20:31:13.912 296 16474.01 286.74 51013.36 88888.00 2017-10-23 20:31:14.412 296 16474.04 286.77 51013.32 88888.00 2017-10-23 20:31:14.912 296 16474.08 286.72 51013.28 88888.00 2017-10-23 20:31:15.412 296 16474.12 286.75 51013.24 88888.00 2017-10-23 20:31:15.912 296 16474.08 286.75 51013.27 88888.00 2017-10-23 20:31:16.412 296 16474.14 286.71 51013.33 88888.00 2017-10-23 20:31:16.912 296 16474.16 286.69 51013.39 88888.00 2017-10-23 20:31:17.412 296 16474.18 286.69 51013.30 88888.00 2017-10-23 20:31:17.912 296 16474.21 286.65 51013.32 88888.00 2017-10-23 20:31:18.412 296 16474.20 286.66 51013.37 88888.00 2017-10-23 20:31:18.912 296 16474.18 286.63 51013.36 88888.00 2017-10-23 20:31:19.412 296 16474.16 286.60 51013.31 88888.00 2017-10-23 20:31:19.912 296 16474.15 286.61 51013.28 88888.00 2017-10-23 20:31:20.412 296 16474.16 286.62 51013.34 88888.00 2017-10-23 20:31:20.912 296 16474.20 286.62 51013.40 88888.00 2017-10-23 20:31:21.412 296 16474.23 286.66 51013.40 88888.00 2017-10-23 20:31:21.912 296 16474.18 286.70 51013.38 88888.00 2017-10-23 20:31:22.412 296 16474.14 286.68 51013.39 88888.00 2017-10-23 20:31:23.412 296 16474.26 286.61 51013.32 88888.00 2017-10-23 20:31:23.912 296 16474.25 286.62 51013.32 88888.00 2017-10-23 20:31:24.412 296 16474.24 286.58 51013.32 88888.00 2017-10-23 20:31:24.912 296 16474.24 286.63 51013.32 88888.00 2017-10-23 20:31:25.412 296 16474.24 286.66 51013.30 88888.00 2017-10-23 20:31:25.912 296 16474.30 286.58 51013.28 88888.00 2017-10-23 20:31:26.412 296 16474.30 286.61 51013.29 88888.00 2017-10-23 20:31:26.912 296 16474.26 286.65 51013.27 88888.00 2017-10-23 20:31:27.412 296 16474.27 286.63 51013.26 88888.00 2017-10-23 20:31:27.912 296 16474.25 286.62 51013.26 88888.00 2017-10-23 20:31:28.412 296 16474.25 286.63 51013.34 88888.00 2017-10-23 20:31:28.912 296 16474.25 286.63 51013.40 88888.00 2017-10-23 20:31:29.412 296 16474.24 286.66 51013.43 88888.00 2017-10-23 20:31:29.912 296 16474.26 286.62 51013.41 88888.00 2017-10-23 20:31:30.412 296 16474.24 286.65 51013.39 88888.00 2017-10-23 20:31:30.912 296 16474.26 286.63 51013.33 88888.00 2017-10-23 20:31:31.412 296 16474.29 286.66 51013.30 88888.00 2017-10-23 20:31:31.912 296 16474.32 286.62 51013.29 88888.00 2017-10-23 20:31:32.412 296 16474.32 286.65 51013.27 88888.00 2017-10-23 20:31:32.912 296 16474.30 286.63 51013.28 88888.00 2017-10-23 20:31:33.413 296 16474.33 286.68 51013.28 88888.00 2017-10-23 20:31:33.913 296 16474.36 286.70 51013.27 88888.00 2017-10-23 20:31:34.413 296 16474.34 286.70 51013.28 88888.00 2017-10-23 20:31:34.913 296 16474.27 286.66 51013.30 88888.00 2017-10-23 20:31:35.413 296 16474.31 286.67 51013.36 88888.00 2017-10-23 20:31:35.913 296 16474.30 286.63 51013.37 88888.00 2017-10-23 20:31:36.413 296 16474.26 286.67 51013.28 88888.00 2017-10-23 20:31:36.913 296 16474.24 286.69 51013.30 88888.00 2017-10-23 20:31:37.413 296 16474.31 286.70 51013.37 88888.00 2017-10-23 20:31:37.913 296 16474.32 286.70 51013.37 88888.00 2017-10-23 20:31:38.413 296 16474.33 286.67 51013.31 88888.00 2017-10-23 20:31:38.913 296 16474.31 286.69 51013.32 88888.00 2017-10-23 20:31:39.413 296 16474.30 286.68 51013.34 88888.00 2017-10-23 20:31:39.913 296 16474.32 286.66 51013.37 88888.00 2017-10-23 20:31:40.413 296 16474.35 286.69 51013.33 88888.00 2017-10-23 20:31:40.913 296 16474.35 286.70 51013.38 88888.00 2017-10-23 20:31:41.413 296 16474.34 286.75 51013.39 88888.00 2017-10-23 20:31:41.913 296 16474.33 286.74 51013.39 88888.00 2017-10-23 20:31:42.413 296 16474.30 286.71 51013.39 88888.00 2017-10-23 20:31:42.913 296 16474.30 286.74 51013.31 88888.00 2017-10-23 20:31:43.413 296 16474.32 286.71 51013.32 88888.00 2017-10-23 20:31:43.913 296 16474.36 286.71 51013.33 88888.00 2017-10-23 20:31:44.413 296 16474.38 286.66 51013.30 88888.00 2017-10-23 20:31:44.913 296 16474.39 286.71 51013.31 88888.00 2017-10-23 20:31:45.413 296 16474.39 286.77 51013.30 88888.00 2017-10-23 20:31:45.913 296 16474.40 286.76 51013.31 88888.00 2017-10-23 20:31:46.413 296 16474.39 286.66 51013.37 88888.00 2017-10-23 20:31:46.913 296 16474.40 286.70 51013.34 88888.00 2017-10-23 20:31:47.413 296 16474.34 286.75 51013.39 88888.00 2017-10-23 20:31:47.913 296 16474.33 286.70 51013.36 88888.00 2017-10-23 20:31:48.413 296 16474.34 286.69 51013.32 88888.00 2017-10-23 20:31:48.913 296 16474.33 286.74 51013.29 88888.00 2017-10-23 20:31:49.413 296 16474.33 286.77 51013.28 88888.00 2017-10-23 20:31:49.913 296 16474.34 286.82 51013.27 88888.00 2017-10-23 20:31:50.413 296 16474.38 286.85 51013.30 88888.00 2017-10-23 20:31:50.913 296 16474.39 286.84 51013.31 88888.00 2017-10-23 20:31:51.413 296 16474.36 286.84 51013.37 88888.00 2017-10-23 20:31:51.913 296 16474.34 286.83 51013.42 88888.00 2017-10-23 20:31:52.413 296 16474.36 286.79 51013.39 88888.00 2017-10-23 20:31:52.913 296 16474.36 286.84 51013.32 88888.00 2017-10-23 20:31:53.413 296 16474.42 286.84 51013.27 88888.00 2017-10-23 20:31:53.913 296 16474.41 286.86 51013.30 88888.00 2017-10-23 20:31:54.413 296 16474.38 286.84 51013.34 88888.00 2017-10-23 20:31:54.913 296 16474.42 286.85 51013.29 88888.00 2017-10-23 20:31:55.413 296 16474.49 286.87 51013.33 88888.00 2017-10-23 20:31:55.913 296 16474.48 286.84 51013.31 88888.00 2017-10-23 20:31:56.413 296 16474.47 286.82 51013.29 88888.00 2017-10-23 20:31:56.913 296 16474.43 286.80 51013.27 88888.00 2017-10-23 20:31:57.413 296 16474.47 286.84 51013.27 88888.00 2017-10-23 20:31:57.913 296 16474.40 286.86 51013.29 88888.00 2017-10-23 20:31:58.413 296 16474.41 286.85 51013.30 88888.00 2017-10-23 20:31:58.913 296 16474.38 286.82 51013.32 88888.00 2017-10-23 20:31:59.413 296 16474.38 286.75 51013.32 88888.00 2017-10-23 20:31:59.913 296 16474.36 286.83 51013.30 88888.00 2017-10-23 20:32:00.413 296 16474.36 286.85 51013.33 88888.00 2017-10-23 20:32:00.913 296 16474.30 286.84 51013.36 88888.00 2017-10-23 20:32:01.404 296 16474.35 286.85 51013.38 88888.00 2017-10-23 20:32:01.904 296 16474.39 286.86 51013.37 88888.00 2017-10-23 20:32:02.404 296 16474.39 286.87 51013.36 88888.00 2017-10-23 20:32:02.904 296 16474.38 286.89 51013.37 88888.00 2017-10-23 20:32:03.404 296 16474.35 286.82 51013.32 88888.00 2017-10-23 20:32:03.904 296 16474.34 286.79 51013.29 88888.00 2017-10-23 20:32:04.404 296 16474.33 286.86 51013.30 88888.00 2017-10-23 20:32:04.904 296 16474.35 286.89 51013.31 88888.00 2017-10-23 20:32:05.404 296 16474.38 286.86 51013.38 88888.00 2017-10-23 20:32:05.904 296 16474.36 286.88 51013.41 88888.00 2017-10-23 20:32:06.404 296 16474.35 286.84 51013.32 88888.00 2017-10-23 20:32:06.904 296 16474.34 286.80 51013.31 88888.00 2017-10-23 20:32:07.404 296 16474.39 286.82 51013.32 88888.00 2017-10-23 20:32:07.904 296 16474.35 286.83 51013.37 88888.00 2017-10-23 20:32:08.404 296 16474.35 286.84 51013.37 88888.00 2017-10-23 20:32:08.904 296 16474.30 286.82 51013.39 88888.00 2017-10-23 20:32:09.404 296 16474.31 286.82 51013.32 88888.00 2017-10-23 20:32:09.904 296 16474.26 286.83 51013.30 88888.00 2017-10-23 20:32:10.404 296 16474.29 286.77 51013.31 88888.00 2017-10-23 20:32:10.904 296 16474.32 286.78 51013.26 88888.00 2017-10-23 20:32:11.404 296 16474.31 286.79 51013.23 88888.00 2017-10-23 20:32:11.904 296 16474.31 286.83 51013.29 88888.00 2017-10-23 20:32:12.404 296 16474.30 286.85 51013.33 88888.00 2017-10-23 20:32:12.904 296 16474.33 286.89 51013.33 88888.00 2017-10-23 20:32:13.404 296 16474.29 286.91 51013.36 88888.00 2017-10-23 20:32:13.904 296 16474.27 286.89 51013.31 88888.00 2017-10-23 20:32:14.904 296 16474.23 286.85 51013.32 88888.00 2017-10-23 20:32:15.404 296 16474.24 286.85 51013.37 88888.00 2017-10-23 20:32:15.904 296 16474.24 286.85 51013.38 88888.00 2017-10-23 20:32:16.404 296 16474.27 286.87 51013.34 88888.00 2017-10-23 20:32:16.904 296 16474.25 286.87 51013.36 88888.00 2017-10-23 20:32:17.404 296 16474.26 286.86 51013.31 88888.00 2017-10-23 20:32:17.904 296 16474.29 286.88 51013.30 88888.00 2017-10-23 20:32:18.404 296 16474.30 286.88 51013.29 88888.00 2017-10-23 20:32:18.904 296 16474.29 286.92 51013.33 88888.00 2017-10-23 20:32:19.404 296 16474.26 286.89 51013.36 88888.00 2017-10-23 20:32:19.904 296 16474.26 286.85 51013.40 88888.00 2017-10-23 20:32:20.404 296 16474.21 286.79 51013.42 88888.00 2017-10-23 20:32:20.904 296 16474.17 286.79 51013.42 88888.00 2017-10-23 20:32:21.404 296 16474.14 286.84 51013.42 88888.00 2017-10-23 20:32:21.904 296 16474.14 286.84 51013.39 88888.00 2017-10-23 20:32:22.404 296 16474.15 286.84 51013.32 88888.00 2017-10-23 20:32:22.904 296 16474.12 286.89 51013.34 88888.00 2017-10-23 20:32:23.404 296 16474.11 286.93 51013.38 88888.00 2017-10-23 20:32:23.904 296 16474.15 286.94 51013.38 88888.00 2017-10-23 20:32:24.404 296 16474.16 286.94 51013.38 88888.00 2017-10-23 20:32:24.904 296 16474.11 286.89 51013.42 88888.00 2017-10-23 20:32:25.404 296 16474.09 286.92 51013.39 88888.00 2017-10-23 20:32:25.904 296 16474.11 286.98 51013.34 88888.00 2017-10-23 20:32:26.404 296 16474.06 287.04 51013.34 88888.00 2017-10-23 20:32:26.904 296 16474.08 287.00 51013.34 88888.00 2017-10-23 20:32:27.404 296 16474.08 286.95 51013.39 88888.00 2017-10-23 20:32:27.904 296 16474.01 286.93 51013.39 88888.00 2017-10-23 20:32:28.404 296 16473.98 286.92 51013.41 88888.00 2017-10-23 20:32:28.904 296 16474.01 286.91 51013.38 88888.00 2017-10-23 20:32:29.404 296 16474.00 286.94 51013.33 88888.00 2017-10-23 20:32:29.904 296 16473.94 286.94 51013.37 88888.00 2017-10-23 20:32:30.404 296 16473.97 286.96 51013.34 88888.00 2017-10-23 20:32:30.904 296 16473.98 286.96 51013.31 88888.00 2017-10-23 20:32:31.404 296 16473.95 286.93 51013.31 88888.00 2017-10-23 20:32:31.904 296 16473.92 286.94 51013.32 88888.00 2017-10-23 20:32:32.404 296 16473.94 287.00 51013.36 88888.00 2017-10-23 20:32:32.904 296 16473.94 287.03 51013.38 88888.00 2017-10-23 20:32:33.404 296 16473.88 287.02 51013.33 88888.00 2017-10-23 20:32:33.904 296 16473.86 287.10 51013.30 88888.00 2017-10-23 20:32:34.404 296 16473.86 287.04 51013.37 88888.00 2017-10-23 20:32:34.905 296 16473.86 287.01 51013.32 88888.00 2017-10-23 20:32:35.405 296 16473.88 287.02 51013.33 88888.00 2017-10-23 20:32:35.905 296 16473.91 287.05 51013.33 88888.00 2017-10-23 20:32:36.405 296 16473.87 287.09 51013.30 88888.00 2017-10-23 20:32:36.905 296 16473.87 287.04 51013.32 88888.00 2017-10-23 20:32:37.405 296 16473.88 287.03 51013.37 88888.00 2017-10-23 20:32:37.905 296 16473.90 287.07 51013.37 88888.00 2017-10-23 20:32:38.405 296 16473.86 287.10 51013.36 88888.00 2017-10-23 20:32:38.905 296 16473.80 287.05 51013.39 88888.00 2017-10-23 20:32:39.405 296 16473.82 287.11 51013.40 88888.00 2017-10-23 20:32:39.905 296 16473.83 287.10 51013.46 88888.00 2017-10-23 20:32:40.405 296 16473.85 287.10 51013.39 88888.00 2017-10-23 20:32:40.905 296 16473.81 287.10 51013.34 88888.00 2017-10-23 20:32:41.405 296 16473.77 287.14 51013.37 88888.00 2017-10-23 20:32:41.905 296 16473.76 287.11 51013.36 88888.00 2017-10-23 20:32:42.405 296 16473.77 287.13 51013.34 88888.00 2017-10-23 20:32:42.905 296 16473.74 287.14 51013.42 88888.00 2017-10-23 20:32:43.405 296 16473.73 287.15 51013.41 88888.00 2017-10-23 20:32:43.905 296 16473.73 287.12 51013.33 88888.00 2017-10-23 20:32:44.405 296 16473.69 287.13 51013.31 88888.00 2017-10-23 20:32:44.905 296 16473.72 287.07 51013.37 88888.00 2017-10-23 20:32:45.405 296 16473.71 287.12 51013.33 88888.00 2017-10-23 20:32:45.905 296 16473.71 287.12 51013.32 88888.00 2017-10-23 20:32:46.405 296 16473.72 287.18 51013.37 88888.00 2017-10-23 20:32:46.905 296 16473.73 287.23 51013.37 88888.00 2017-10-23 20:32:47.405 296 16473.69 287.22 51013.34 88888.00 2017-10-23 20:32:47.905 296 16473.71 287.15 51013.28 88888.00 2017-10-23 20:32:48.405 296 16473.73 287.19 51013.29 88888.00 2017-10-23 20:32:48.905 296 16473.74 287.19 51013.36 88888.00 2017-10-23 20:32:49.405 296 16473.69 287.21 51013.37 88888.00 2017-10-23 20:32:49.905 296 16473.70 287.22 51013.41 88888.00 2017-10-23 20:32:50.405 296 16473.71 287.21 51013.46 88888.00 2017-10-23 20:32:50.905 296 16473.71 287.22 51013.46 88888.00 2017-10-23 20:32:51.405 296 16473.70 287.19 51013.42 88888.00 2017-10-23 20:32:51.905 296 16473.71 287.15 51013.42 88888.00 2017-10-23 20:32:52.405 296 16473.69 287.17 51013.38 88888.00 2017-10-23 20:32:52.905 296 16473.68 287.20 51013.37 88888.00 2017-10-23 20:32:53.405 296 16473.64 287.20 51013.34 88888.00 2017-10-23 20:32:53.905 296 16473.61 287.27 51013.40 88888.00 2017-10-23 20:32:54.405 296 16473.62 287.22 51013.43 88888.00 2017-10-23 20:32:54.905 296 16473.67 287.29 51013.39 88888.00 2017-10-23 20:32:55.405 296 16473.65 287.30 51013.41 88888.00 2017-10-23 20:32:55.905 296 16473.62 287.28 51013.42 88888.00 2017-10-23 20:32:56.405 296 16473.63 287.35 51013.40 88888.00 2017-10-23 20:32:56.905 296 16473.67 287.37 51013.33 88888.00 2017-10-23 20:32:57.405 296 16473.60 287.33 51013.29 88888.00 2017-10-23 20:32:57.905 296 16473.60 287.39 51013.31 88888.00 2017-10-23 20:32:58.405 296 16473.61 287.38 51013.33 88888.00 2017-10-23 20:32:58.905 296 16473.56 287.35 51013.29 88888.00 2017-10-23 20:32:59.405 296 16473.58 287.29 51013.22 88888.00 2017-10-23 20:32:59.905 296 16473.60 287.31 51013.27 88888.00 2017-10-23 20:33:00.405 296 16473.55 287.35 51013.30 88888.00 2017-10-23 20:33:00.905 296 16473.58 287.35 51013.31 88888.00 2017-10-23 20:33:01.405 296 16473.54 287.38 51013.32 88888.00 2017-10-23 20:33:01.905 296 16473.48 287.39 51013.37 88888.00 2017-10-23 20:33:02.405 296 16473.46 287.40 51013.34 88888.00 2017-10-23 20:33:02.905 296 16473.47 287.36 51013.30 88888.00 2017-10-23 20:33:03.405 296 16473.47 287.36 51013.31 88888.00 2017-10-23 20:33:03.905 296 16473.51 287.32 51013.33 88888.00 2017-10-23 20:33:04.405 296 16473.51 287.33 51013.32 88888.00 2017-10-23 20:33:04.906 296 16473.48 287.33 51013.31 88888.00 2017-10-23 20:33:05.406 296 16473.45 287.36 51013.29 88888.00 2017-10-23 20:33:05.906 296 16473.43 287.38 51013.28 88888.00 2017-10-23 20:33:06.406 296 16473.41 287.44 51013.29 88888.00 2017-10-23 20:33:06.906 296 16473.39 287.41 51013.31 88888.00 2017-10-23 20:33:07.406 296 16473.39 287.37 51013.28 88888.00 2017-10-23 20:33:07.906 296 16473.39 287.33 51013.29 88888.00 2017-10-23 20:33:08.406 296 16473.36 287.33 51013.33 88888.00 2017-10-23 20:33:08.906 296 16473.37 287.33 51013.34 88888.00 2017-10-23 20:33:09.406 296 16473.39 287.39 51013.27 88888.00 2017-10-23 20:33:09.906 296 16473.34 287.39 51013.33 88888.00 2017-10-23 20:33:10.406 296 16473.30 287.46 51013.33 88888.00 2017-10-23 20:33:10.906 296 16473.35 287.44 51013.33 88888.00 2017-10-23 20:33:11.406 296 16473.30 287.40 51013.30 88888.00 2017-10-23 20:33:11.906 296 16473.28 287.43 51013.27 88888.00 2017-10-23 20:33:12.406 296 16473.28 287.39 51013.30 88888.00 2017-10-23 20:33:12.906 296 16473.29 287.43 51013.37 88888.00 2017-10-23 20:33:13.906 296 16473.33 287.46 51013.40 88888.00 2017-10-23 20:33:14.406 296 16473.33 287.38 51013.34 88888.00 2017-10-23 20:33:15.406 296 16473.29 287.40 51013.28 88888.00 2017-10-23 20:33:15.906 296 16473.32 287.41 51013.26 88888.00 2017-10-23 20:33:16.406 296 16473.27 287.46 51013.31 88888.00 2017-10-23 20:33:16.906 296 16473.25 287.50 51013.30 88888.00 2017-10-23 20:33:17.406 296 16473.23 287.47 51013.28 88888.00 2017-10-23 20:33:17.906 296 16473.20 287.44 51013.28 88888.00 2017-10-23 20:33:18.406 296 16473.21 287.48 51013.31 88888.00 2017-10-23 20:33:18.906 296 16473.21 287.49 51013.38 88888.00 2017-10-23 20:33:19.406 296 16473.17 287.44 51013.41 88888.00 2017-10-23 20:33:19.906 296 16473.16 287.43 51013.38 88888.00 2017-10-23 20:33:20.406 296 16473.17 287.41 51013.34 88888.00 2017-10-23 20:33:20.906 296 16473.20 287.47 51013.39 88888.00 2017-10-23 20:33:21.406 296 16473.16 287.48 51013.36 88888.00 2017-10-23 20:33:21.906 296 16473.17 287.48 51013.30 88888.00 2017-10-23 20:33:22.406 296 16473.15 287.40 51013.29 88888.00 2017-10-23 20:33:22.906 296 16473.16 287.36 51013.22 88888.00 2017-10-23 20:33:23.406 296 16473.15 287.40 51013.26 88888.00 2017-10-23 20:33:23.906 296 16473.15 287.40 51013.29 88888.00 2017-10-23 20:33:24.406 296 16473.16 287.35 51013.33 88888.00 2017-10-23 20:33:24.906 296 16473.15 287.35 51013.30 88888.00 2017-10-23 20:33:25.406 296 16473.16 287.38 51013.28 88888.00 2017-10-23 20:33:25.906 296 16473.15 287.39 51013.23 88888.00 2017-10-23 20:33:26.406 296 16473.12 287.35 51013.27 88888.00 2017-10-23 20:33:26.906 296 16473.03 287.32 51013.27 88888.00 2017-10-23 20:33:27.406 296 16473.02 287.29 51013.27 88888.00 2017-10-23 20:33:27.906 296 16473.06 287.29 51013.29 88888.00 2017-10-23 20:33:28.406 296 16473.08 287.32 51013.32 88888.00 2017-10-23 20:33:28.906 296 16473.03 287.28 51013.30 88888.00 2017-10-23 20:33:29.406 296 16473.09 287.23 51013.29 88888.00 2017-10-23 20:33:29.906 296 16473.04 287.18 51013.29 88888.00 2017-10-23 20:33:30.407 296 16473.04 287.12 51013.27 88888.00 2017-10-23 20:33:30.907 296 16473.07 287.13 51013.20 88888.00 2017-10-23 20:33:31.407 296 16473.04 287.14 51013.17 88888.00 2017-10-23 20:33:31.907 296 16473.06 287.20 51013.17 88888.00 2017-10-23 20:33:32.407 296 16473.04 287.21 51013.14 88888.00 2017-10-23 20:33:32.907 296 16473.04 287.24 51013.18 88888.00 2017-10-23 20:33:33.407 296 16473.09 287.24 51013.22 88888.00 2017-10-23 20:33:33.907 296 16473.08 287.28 51013.20 88888.00 2017-10-23 20:33:34.407 296 16473.07 287.28 51013.18 88888.00 2017-10-23 20:33:34.907 296 16473.08 287.31 51013.15 88888.00 2017-10-23 20:33:35.407 296 16473.09 287.31 51013.15 88888.00 2017-10-23 20:33:35.907 296 16473.11 287.28 51013.15 88888.00 2017-10-23 20:33:36.407 296 16473.03 287.29 51013.23 88888.00 2017-10-23 20:33:36.907 296 16473.03 287.29 51013.22 88888.00 2017-10-23 20:33:37.407 296 16473.01 287.28 51013.20 88888.00 2017-10-23 20:33:37.907 296 16473.03 287.29 51013.24 88888.00 2017-10-23 20:33:38.407 296 16473.10 287.29 51013.26 88888.00 2017-10-23 20:33:38.907 296 16473.09 287.23 51013.26 88888.00 2017-10-23 20:33:39.407 296 16473.08 287.26 51013.27 88888.00 2017-10-23 20:33:39.907 296 16473.10 287.30 51013.26 88888.00 2017-10-23 20:33:40.407 296 16473.11 287.30 51013.20 88888.00 2017-10-23 20:33:40.907 296 16473.10 287.29 51013.18 88888.00 2017-10-23 20:33:41.407 296 16473.12 287.37 51013.15 88888.00 2017-10-23 20:33:41.907 296 16473.16 287.39 51013.15 88888.00 2017-10-23 20:33:42.407 296 16473.12 287.36 51013.13 88888.00 2017-10-23 20:33:42.907 296 16473.06 287.36 51013.11 88888.00 2017-10-23 20:33:43.407 296 16473.10 287.39 51013.17 88888.00 2017-10-23 20:33:43.907 296 16473.07 287.41 51013.19 88888.00 2017-10-23 20:33:44.407 296 16473.08 287.50 51013.15 88888.00 2017-10-23 20:33:44.907 296 16473.12 287.52 51013.15 88888.00 2017-10-23 20:33:45.407 296 16473.15 287.46 51013.11 88888.00 2017-10-23 20:33:45.907 296 16473.11 287.52 51013.12 88888.00 2017-10-23 20:33:46.407 296 16473.12 287.50 51013.09 88888.00 2017-10-23 20:33:46.907 296 16473.12 287.47 51013.09 88888.00 2017-10-23 20:33:47.407 296 16473.12 287.53 51013.13 88888.00 2017-10-23 20:33:47.907 296 16473.16 287.52 51013.14 88888.00 2017-10-23 20:33:48.407 296 16473.15 287.53 51013.14 88888.00 2017-10-23 20:33:48.907 296 16473.17 287.50 51013.14 88888.00 2017-10-23 20:33:49.407 296 16473.20 287.50 51013.11 88888.00 2017-10-23 20:33:49.907 296 16473.20 287.47 51013.12 88888.00 2017-10-23 20:33:50.407 296 16473.19 287.50 51013.11 88888.00 2017-10-23 20:33:50.907 296 16473.20 287.50 51013.08 88888.00 2017-10-23 20:33:51.407 296 16473.17 287.47 51013.06 88888.00 2017-10-23 20:33:51.907 296 16473.17 287.49 51013.05 88888.00 2017-10-23 20:33:52.407 296 16473.18 287.57 51013.02 88888.00 2017-10-23 20:33:52.907 296 16473.19 287.58 51013.04 88888.00 2017-10-23 20:33:53.407 296 16473.15 287.54 51012.99 88888.00 2017-10-23 20:33:53.907 296 16473.16 287.56 51013.00 88888.00 2017-10-23 20:33:54.407 296 16473.14 287.58 51013.04 88888.00 2017-10-23 20:33:54.907 296 16473.14 287.54 51013.06 88888.00 2017-10-23 20:33:55.407 296 16473.16 287.50 51013.08 88888.00 2017-10-23 20:33:55.907 296 16473.12 287.54 51013.06 88888.00 2017-10-23 20:33:56.407 296 16473.14 287.58 51013.10 88888.00 2017-10-23 20:33:56.907 296 16473.18 287.56 51013.10 88888.00 2017-10-23 20:33:57.407 296 16473.12 287.56 51013.08 88888.00 2017-10-23 20:33:57.907 296 16473.08 287.57 51013.08 88888.00 2017-10-23 20:33:58.407 296 16473.04 287.48 51013.11 88888.00 2017-10-23 20:33:58.907 296 16473.04 287.50 51013.18 88888.00 2017-10-23 20:33:59.407 296 16473.03 287.50 51013.17 88888.00 2017-10-23 20:33:59.907 296 16473.02 287.50 51013.13 88888.00 2017-10-23 20:34:00.408 296 16473.03 287.53 51013.14 88888.00 2017-10-23 20:34:00.908 296 16473.04 287.54 51013.11 88888.00 2017-10-23 20:34:01.408 296 16473.03 287.50 51013.10 88888.00 2017-10-23 20:34:01.908 296 16473.01 287.50 51013.10 88888.00 2017-10-23 20:34:02.408 296 16473.02 287.50 51013.13 88888.00 2017-10-23 20:34:02.908 296 16473.06 287.47 51013.09 88888.00 2017-10-23 20:34:03.408 296 16473.08 287.47 51012.96 88888.00 2017-10-23 20:34:03.908 296 16473.11 287.44 51012.95 88888.00 2017-10-23 20:34:04.408 296 16473.09 287.40 51013.03 88888.00 2017-10-23 20:34:04.908 296 16473.00 287.39 51013.10 88888.00 2017-10-23 20:34:05.408 296 16473.03 287.39 51013.11 88888.00 2017-10-23 20:34:05.908 296 16473.03 287.37 51013.11 88888.00 2017-10-23 20:34:06.408 296 16472.95 287.39 51013.09 88888.00 2017-10-23 20:34:06.908 296 16472.95 287.40 51013.06 88888.00 2017-10-23 20:34:07.408 296 16472.98 287.39 51013.03 88888.00 2017-10-23 20:34:07.908 296 16472.98 287.44 51013.06 88888.00 2017-10-23 20:34:08.408 296 16473.01 287.43 51013.08 88888.00 2017-10-23 20:34:08.908 296 16473.07 287.41 51013.06 88888.00 2017-10-23 20:34:09.408 296 16473.04 287.41 51013.08 88888.00 2017-10-23 20:34:09.908 296 16473.02 287.45 51013.06 88888.00 2017-10-23 20:34:10.408 296 16473.00 287.47 51013.05 88888.00 2017-10-23 20:34:10.908 296 16473.02 287.43 51013.06 88888.00 2017-10-23 20:34:11.408 296 16473.01 287.35 51013.05 88888.00 2017-10-23 20:34:11.908 296 16472.98 287.29 51013.03 88888.00 2017-10-23 20:34:12.408 296 16473.02 287.32 51013.08 88888.00 2017-10-23 20:34:12.908 296 16473.04 287.32 51013.09 88888.00 2017-10-23 20:34:13.408 296 16473.02 287.30 51013.08 88888.00 2017-10-23 20:34:13.908 296 16473.03 287.30 51013.02 88888.00 2017-10-23 20:34:14.408 296 16473.04 287.26 51013.00 88888.00 2017-10-23 20:34:14.908 296 16473.02 287.27 51013.01 88888.00 2017-10-23 20:34:15.408 296 16473.00 287.29 51013.01 88888.00 2017-10-23 20:34:15.908 296 16472.98 287.28 51012.99 88888.00 2017-10-23 20:34:16.408 296 16472.97 287.30 51013.00 88888.00 2017-10-23 20:34:16.908 296 16473.01 287.31 51013.04 88888.00 2017-10-23 20:34:17.408 296 16473.00 287.27 51013.05 88888.00 2017-10-23 20:34:17.908 296 16472.98 287.24 51012.97 88888.00 2017-10-23 20:34:18.408 296 16472.97 287.30 51012.95 88888.00 2017-10-23 20:34:18.908 296 16472.97 287.33 51013.04 88888.00 2017-10-23 20:34:19.408 296 16472.97 287.33 51013.05 88888.00 2017-10-23 20:34:19.908 296 16472.99 287.30 51013.04 88888.00 2017-10-23 20:34:20.408 296 16472.98 287.24 51013.03 88888.00 2017-10-23 20:34:20.908 296 16472.98 287.27 51013.03 88888.00 2017-10-23 20:34:21.408 296 16472.97 287.30 51012.99 88888.00 2017-10-23 20:34:21.908 296 16472.99 287.30 51013.04 88888.00 2017-10-23 20:34:22.408 296 16472.99 287.28 51013.08 88888.00 2017-10-23 20:34:22.908 296 16472.97 287.26 51013.06 88888.00 2017-10-23 20:34:23.408 296 16472.95 287.27 51013.00 88888.00 2017-10-23 20:34:23.908 296 16473.00 287.28 51013.00 88888.00 2017-10-23 20:34:24.408 296 16473.01 287.29 51013.00 88888.00 2017-10-23 20:34:24.908 296 16472.95 287.24 51013.01 88888.00 2017-10-23 20:34:25.408 296 16472.95 287.22 51013.00 88888.00 2017-10-23 20:34:25.908 296 16473.00 287.24 51012.94 88888.00 2017-10-23 20:34:26.408 296 16472.93 287.26 51012.93 88888.00 2017-10-23 20:34:26.908 296 16472.97 287.19 51012.92 88888.00 2017-10-23 20:34:27.408 296 16473.02 287.19 51012.92 88888.00 2017-10-23 20:34:27.908 296 16472.99 287.20 51013.03 88888.00 2017-10-23 20:34:28.408 296 16472.97 287.21 51013.04 88888.00 2017-10-23 20:34:28.908 296 16472.94 287.14 51013.05 88888.00 2017-10-23 20:34:29.408 296 16472.91 287.17 51013.03 88888.00 2017-10-23 20:34:29.908 296 16472.90 287.13 51013.05 88888.00 2017-10-23 20:34:30.409 296 16472.92 287.09 51013.04 88888.00 2017-10-23 20:34:30.909 296 16472.91 287.11 51013.02 88888.00 2017-10-23 20:34:31.409 296 16472.93 287.13 51013.01 88888.00 2017-10-23 20:34:31.909 296 16472.91 287.20 51013.03 88888.00 2017-10-23 20:34:32.409 296 16472.90 287.19 51013.01 88888.00 2017-10-23 20:34:32.909 296 16472.94 287.13 51012.96 88888.00 2017-10-23 20:34:33.409 296 16472.97 287.12 51012.99 88888.00 2017-10-23 20:34:33.909 296 16472.99 287.22 51013.01 88888.00 2017-10-23 20:34:34.409 296 16472.98 287.20 51013.00 88888.00 2017-10-23 20:34:34.909 296 16472.95 287.17 51013.01 88888.00 2017-10-23 20:34:35.409 296 16472.92 287.17 51013.01 88888.00 2017-10-23 20:34:35.909 296 16472.94 287.17 51012.96 88888.00 2017-10-23 20:34:36.409 296 16472.92 287.22 51012.96 88888.00 2017-10-23 20:34:36.909 296 16472.94 287.19 51013.00 88888.00 2017-10-23 20:34:37.409 296 16472.94 287.11 51013.01 88888.00 2017-10-23 20:34:37.909 296 16472.91 287.07 51013.01 88888.00 2017-10-23 20:34:38.409 296 16472.91 287.07 51013.00 88888.00 2017-10-23 20:34:38.909 296 16472.89 287.11 51013.00 88888.00 2017-10-23 20:34:39.409 296 16472.89 287.19 51013.04 88888.00 2017-10-23 20:34:39.909 296 16472.94 287.22 51013.01 88888.00 2017-10-23 20:34:40.409 296 16472.92 287.18 51013.02 88888.00 2017-10-23 20:34:40.909 296 16472.92 287.20 51013.02 88888.00 2017-10-23 20:34:41.409 296 16472.98 287.18 51013.00 88888.00 2017-10-23 20:34:41.909 296 16473.00 287.23 51012.99 88888.00 2017-10-23 20:34:42.409 296 16472.94 287.28 51012.95 88888.00 2017-10-23 20:34:42.909 296 16472.94 287.24 51012.92 88888.00 2017-10-23 20:34:43.409 296 16472.93 287.22 51012.88 88888.00 2017-10-23 20:34:43.909 296 16472.91 287.26 51012.93 88888.00 2017-10-23 20:34:44.409 296 16472.95 287.29 51012.96 88888.00 2017-10-23 20:34:44.909 296 16472.99 287.24 51012.99 88888.00 2017-10-23 20:34:45.409 296 16472.94 287.23 51013.04 88888.00 2017-10-23 20:34:45.909 296 16472.94 287.20 51013.11 88888.00 2017-10-23 20:34:46.409 296 16472.94 287.19 51013.14 88888.00 2017-10-23 20:34:46.909 296 16472.93 287.19 51013.10 88888.00 2017-10-23 20:34:47.409 296 16472.93 287.21 51013.05 88888.00 2017-10-23 20:34:47.909 296 16472.93 287.24 51013.06 88888.00 2017-10-23 20:34:48.409 296 16472.92 287.24 51013.09 88888.00 2017-10-23 20:34:48.909 296 16472.92 287.20 51013.13 88888.00 2017-10-23 20:34:49.409 296 16472.97 287.20 51013.12 88888.00 2017-10-23 20:34:49.909 296 16472.94 287.20 51013.06 88888.00 2017-10-23 20:34:50.409 296 16472.92 287.22 51013.09 88888.00 2017-10-23 20:34:50.909 296 16472.99 287.19 51013.05 88888.00 2017-10-23 20:34:51.409 296 16472.98 287.20 51013.12 88888.00 2017-10-23 20:34:51.909 296 16472.95 287.18 51013.10 88888.00 2017-10-23 20:34:52.409 296 16472.97 287.12 51013.08 88888.00 2017-10-23 20:34:52.909 296 16472.95 287.09 51013.01 88888.00 2017-10-23 20:34:53.409 296 16472.97 287.12 51012.99 88888.00 2017-10-23 20:34:53.909 296 16472.99 287.18 51013.00 88888.00 2017-10-23 20:34:54.409 296 16473.02 287.18 51013.00 88888.00 2017-10-23 20:34:54.909 296 16473.08 287.21 51013.03 88888.00 2017-10-23 20:34:55.409 296 16473.10 287.19 51013.05 88888.00 2017-10-23 20:34:55.909 296 16473.12 287.18 51013.00 88888.00 2017-10-23 20:34:56.409 296 16473.14 287.19 51013.04 88888.00 2017-10-23 20:34:56.909 296 16473.14 287.19 51013.01 88888.00 2017-10-23 20:34:57.409 296 16473.15 287.20 51012.96 88888.00 2017-10-23 20:34:57.909 296 16473.15 287.14 51013.00 88888.00 2017-10-23 20:34:58.409 296 16473.14 287.17 51013.03 88888.00 2017-10-23 20:34:58.909 296 16473.17 287.11 51013.02 88888.00 2017-10-23 20:34:59.409 296 16473.15 287.17 51013.01 88888.00 2017-10-23 20:34:59.909 296 16473.18 287.22 51013.04 88888.00 2017-10-23 20:35:00.410 296 16473.17 287.20 51013.04 88888.00 2017-10-23 20:35:00.910 296 16473.17 287.20 51013.05 88888.00 2017-10-23 20:35:01.410 296 16473.17 287.19 51013.10 88888.00 2017-10-23 20:35:01.910 296 16473.16 287.18 51013.10 88888.00 2017-10-23 20:35:02.410 296 16473.16 287.22 51013.08 88888.00 2017-10-23 20:35:02.910 296 16473.16 287.18 51013.06 88888.00 2017-10-23 20:35:03.410 296 16473.23 287.22 51013.01 88888.00 2017-10-23 20:35:03.910 296 16473.25 287.26 51012.96 88888.00 2017-10-23 20:35:04.410 296 16473.25 287.27 51013.01 88888.00 2017-10-23 20:35:04.910 296 16473.27 287.24 51013.03 88888.00 2017-10-23 20:35:05.410 296 16473.24 287.23 51013.01 88888.00 2017-10-23 20:35:05.910 296 16473.19 287.23 51013.00 88888.00 2017-10-23 20:35:06.410 296 16473.20 287.18 51013.00 88888.00 2017-10-23 20:35:06.910 296 16473.20 287.24 51013.04 88888.00 2017-10-23 20:35:07.410 296 16473.21 287.32 51013.04 88888.00 2017-10-23 20:35:07.910 296 16473.25 287.32 51013.01 88888.00 2017-10-23 20:35:08.410 296 16473.23 287.40 51012.99 88888.00 2017-10-23 20:35:08.910 296 16473.21 287.38 51013.00 88888.00 2017-10-23 20:35:09.410 296 16473.27 287.29 51013.02 88888.00 2017-10-23 20:35:09.910 296 16473.23 287.27 51013.09 88888.00 2017-10-23 20:35:10.410 296 16473.23 287.28 51013.05 88888.00 2017-10-23 20:35:10.910 296 16473.23 287.28 51013.05 88888.00 2017-10-23 20:35:11.410 296 16473.21 287.26 51013.04 88888.00 2017-10-23 20:35:11.910 296 16473.21 287.33 51013.02 88888.00 2017-10-23 20:35:12.410 296 16473.23 287.32 51013.01 88888.00 2017-10-23 20:35:12.910 296 16473.20 287.24 51013.02 88888.00 2017-10-23 20:35:13.910 296 16473.25 287.30 51012.99 88888.00 2017-10-23 20:35:14.410 296 16473.23 287.29 51013.03 88888.00 2017-10-23 20:35:14.910 296 16473.24 287.23 51013.05 88888.00 2017-10-23 20:35:15.410 296 16473.25 287.24 51013.05 88888.00 2017-10-23 20:35:15.910 296 16473.21 287.27 51013.04 88888.00 2017-10-23 20:35:16.410 296 16473.21 287.29 51013.05 88888.00 2017-10-23 20:35:16.910 296 16473.25 287.26 51013.04 88888.00 2017-10-23 20:35:17.410 296 16473.29 287.21 51013.02 88888.00 2017-10-23 20:35:17.910 296 16473.27 287.28 51013.01 88888.00 2017-10-23 20:35:18.410 296 16473.30 287.26 51013.00 88888.00 2017-10-23 20:35:18.910 296 16473.29 287.31 51013.01 88888.00 2017-10-23 20:35:19.410 296 16473.32 287.29 51013.01 88888.00 2017-10-23 20:35:19.910 296 16473.35 287.27 51013.00 88888.00 2017-10-23 20:35:20.410 296 16473.36 287.31 51012.99 88888.00 2017-10-23 20:35:20.910 296 16473.33 287.24 51012.97 88888.00 2017-10-23 20:35:21.410 296 16473.36 287.21 51012.99 88888.00 2017-10-23 20:35:21.910 296 16473.36 287.19 51013.00 88888.00 2017-10-23 20:35:22.410 296 16473.33 287.20 51013.02 88888.00 2017-10-23 20:35:22.910 296 16473.34 287.23 51013.00 88888.00 2017-10-23 20:35:23.410 296 16473.30 287.23 51013.01 88888.00 2017-10-23 20:35:23.910 296 16473.28 287.19 51013.00 88888.00 2017-10-23 20:35:24.410 296 16473.34 287.18 51013.04 88888.00 2017-10-23 20:35:24.910 296 16473.33 287.13 51013.04 88888.00 2017-10-23 20:35:25.410 296 16473.32 287.14 51013.02 88888.00 2017-10-23 20:35:25.910 296 16473.29 287.13 51013.00 88888.00 2017-10-23 20:35:26.410 296 16473.26 287.10 51013.00 88888.00 2017-10-23 20:35:26.910 296 16473.27 287.07 51012.99 88888.00 2017-10-23 20:35:27.410 296 16473.30 287.04 51013.00 88888.00 2017-10-23 20:35:27.910 296 16473.28 287.11 51013.03 88888.00 2017-10-23 20:35:28.410 296 16473.25 287.12 51013.05 88888.00 2017-10-23 20:35:28.911 296 16473.32 287.10 51013.01 88888.00 2017-10-23 20:35:29.411 296 16473.33 287.07 51012.94 88888.00 2017-10-23 20:35:29.911 296 16473.32 287.04 51012.88 88888.00 2017-10-23 20:35:30.411 296 16473.33 287.07 51012.90 88888.00 2017-10-23 20:35:30.911 296 16473.36 287.10 51012.96 88888.00 2017-10-23 20:35:31.411 296 16473.37 287.05 51012.97 88888.00 2017-10-23 20:35:31.911 296 16473.36 287.00 51012.94 88888.00 2017-10-23 20:35:32.411 296 16473.32 286.95 51012.94 88888.00 2017-10-23 20:35:32.911 296 16473.32 286.94 51012.94 88888.00 2017-10-23 20:35:33.411 296 16473.29 286.93 51013.01 88888.00 2017-10-23 20:35:33.911 296 16473.27 286.93 51013.02 88888.00 2017-10-23 20:35:34.411 296 16473.29 286.98 51013.01 88888.00 2017-10-23 20:35:34.911 296 16473.29 287.02 51013.01 88888.00 2017-10-23 20:35:35.411 296 16473.34 287.04 51013.06 88888.00 2017-10-23 20:35:35.911 296 16473.35 287.01 51013.06 88888.00 2017-10-23 20:35:36.411 296 16473.34 287.01 51013.04 88888.00 2017-10-23 20:35:36.911 296 16473.30 287.00 51012.99 88888.00 2017-10-23 20:35:37.411 296 16473.24 286.96 51012.99 88888.00 2017-10-23 20:35:37.911 296 16473.23 286.92 51013.04 88888.00 2017-10-23 20:35:38.411 296 16473.23 286.93 51013.09 88888.00 2017-10-23 20:35:38.911 296 16473.23 286.94 51013.04 88888.00 2017-10-23 20:35:39.411 296 16473.24 286.95 51013.03 88888.00 2017-10-23 20:35:39.911 296 16473.24 286.96 51013.01 88888.00 2017-10-23 20:35:40.411 296 16473.20 287.00 51012.96 88888.00 2017-10-23 20:35:40.911 296 16473.21 287.00 51013.00 88888.00 2017-10-23 20:35:41.411 296 16473.25 287.01 51012.99 88888.00 2017-10-23 20:35:41.911 296 16473.24 287.02 51012.92 88888.00 2017-10-23 20:35:42.411 296 16473.24 287.04 51012.92 88888.00 2017-10-23 20:35:42.911 296 16473.19 287.03 51012.95 88888.00 2017-10-23 20:35:43.411 296 16473.21 287.02 51012.93 88888.00 2017-10-23 20:35:43.911 296 16473.24 287.07 51012.95 88888.00 2017-10-23 20:35:44.411 296 16473.27 287.09 51013.01 88888.00 2017-10-23 20:35:44.911 296 16473.25 287.02 51013.03 88888.00 2017-10-23 20:35:45.411 296 16473.24 287.02 51013.00 88888.00 2017-10-23 20:35:45.911 296 16473.20 287.09 51013.00 88888.00 2017-10-23 20:35:46.411 296 16473.24 287.14 51012.99 88888.00 2017-10-23 20:35:46.911 296 16473.25 287.12 51012.91 88888.00 2017-10-23 20:35:47.411 296 16473.21 287.13 51012.88 88888.00 2017-10-23 20:35:47.911 296 16473.23 287.11 51012.93 88888.00 2017-10-23 20:35:48.411 296 16473.26 287.11 51012.95 88888.00 2017-10-23 20:35:48.911 296 16473.26 287.09 51012.97 88888.00 2017-10-23 20:35:49.411 296 16473.23 287.10 51013.01 88888.00 2017-10-23 20:35:49.911 296 16473.23 287.14 51013.01 88888.00 2017-10-23 20:35:50.411 296 16473.21 287.12 51013.03 88888.00 2017-10-23 20:35:50.911 296 16473.20 287.13 51013.06 88888.00 2017-10-23 20:35:51.411 296 16473.19 287.14 51013.04 88888.00 2017-10-23 20:35:51.911 296 16473.18 287.14 51012.99 88888.00 2017-10-23 20:35:52.411 296 16473.15 287.19 51012.92 88888.00 2017-10-23 20:35:52.911 296 16473.10 287.22 51012.90 88888.00 2017-10-23 20:35:53.411 296 16473.10 287.17 51012.84 88888.00 2017-10-23 20:35:53.911 296 16473.10 287.14 51012.84 88888.00 2017-10-23 20:35:54.411 296 16473.11 287.17 51012.85 88888.00 2017-10-23 20:35:54.911 296 16473.15 287.19 51012.84 88888.00 2017-10-23 20:35:55.411 296 16473.19 287.18 51012.83 88888.00 2017-10-23 20:35:55.911 296 16473.17 287.19 51012.80 88888.00 2017-10-23 20:35:56.411 296 16473.18 287.28 51012.75 88888.00 2017-10-23 20:35:56.911 296 16473.15 287.22 51012.74 88888.00 2017-10-23 20:35:57.411 296 16473.11 287.21 51012.75 88888.00 2017-10-23 20:35:57.911 296 16473.12 287.22 51012.74 88888.00 2017-10-23 20:35:58.411 296 16473.10 287.27 51012.75 88888.00 2017-10-23 20:35:58.912 296 16473.12 287.30 51012.81 88888.00 2017-10-23 20:35:59.412 296 16473.14 287.28 51012.81 88888.00 2017-10-23 20:35:59.912 296 16473.12 287.28 51012.83 88888.00 2017-10-23 20:36:00.412 296 16473.10 287.28 51012.86 88888.00 2017-10-23 20:36:00.912 296 16473.14 287.29 51012.90 88888.00 2017-10-23 20:36:01.412 296 16473.08 287.29 51012.94 88888.00 2017-10-23 20:36:01.912 296 16473.08 287.26 51012.97 88888.00 2017-10-23 20:36:02.412 296 16473.12 287.22 51013.00 88888.00 2017-10-23 20:36:02.912 296 16473.15 287.22 51012.94 88888.00 2017-10-23 20:36:03.412 296 16473.16 287.30 51012.92 88888.00 2017-10-23 20:36:03.912 296 16473.10 287.21 51012.88 88888.00 2017-10-23 20:36:04.412 296 16473.07 287.22 51012.85 88888.00 2017-10-23 20:36:04.912 296 16473.07 287.27 51012.91 88888.00 2017-10-23 20:36:05.412 296 16473.07 287.27 51012.93 88888.00 2017-10-23 20:36:05.912 296 16473.04 287.28 51012.95 88888.00 2017-10-23 20:36:06.412 296 16473.02 287.28 51012.95 88888.00 2017-10-23 20:36:06.912 296 16473.02 287.24 51012.91 88888.00 2017-10-23 20:36:07.412 296 16473.03 287.27 51012.86 88888.00 2017-10-23 20:36:07.912 296 16473.08 287.33 51012.83 88888.00 2017-10-23 20:36:08.412 296 16473.03 287.36 51012.85 88888.00 2017-10-23 20:36:08.912 296 16473.02 287.32 51012.88 88888.00 2017-10-23 20:36:09.412 296 16473.06 287.36 51012.85 88888.00 2017-10-23 20:36:09.912 296 16473.06 287.30 51012.83 88888.00 2017-10-23 20:36:10.412 296 16473.02 287.33 51012.84 88888.00 2017-10-23 20:36:10.912 296 16473.00 287.32 51012.87 88888.00 2017-10-23 20:36:11.412 296 16473.00 287.30 51012.85 88888.00 2017-10-23 20:36:11.912 296 16472.99 287.29 51012.87 88888.00 2017-10-23 20:36:12.412 296 16473.00 287.32 51012.88 88888.00 2017-10-23 20:36:12.912 296 16473.01 287.35 51012.87 88888.00 2017-10-23 20:36:13.412 296 16472.99 287.33 51012.88 88888.00 2017-10-23 20:36:13.912 296 16472.99 287.35 51012.88 88888.00 2017-10-23 20:36:14.412 296 16472.94 287.37 51012.84 88888.00 2017-10-23 20:36:14.912 296 16472.95 287.37 51012.86 88888.00 2017-10-23 20:36:15.912 296 16472.94 287.33 51012.84 88888.00 2017-10-23 20:36:16.412 296 16472.93 287.30 51012.83 88888.00 2017-10-23 20:36:16.912 296 16472.95 287.37 51012.85 88888.00 2017-10-23 20:36:17.412 296 16472.95 287.36 51012.85 88888.00 2017-10-23 20:36:17.912 296 16472.92 287.32 51012.78 88888.00 2017-10-23 20:36:18.412 296 16472.85 287.26 51012.74 88888.00 2017-10-23 20:36:18.912 296 16472.85 287.23 51012.77 88888.00 2017-10-23 20:36:19.412 296 16472.85 287.23 51012.77 88888.00 2017-10-23 20:36:19.912 296 16472.85 287.22 51012.82 88888.00 2017-10-23 20:36:20.412 296 16472.80 287.21 51012.83 88888.00 2017-10-23 20:36:20.912 296 16472.82 287.24 51012.83 88888.00 2017-10-23 20:36:21.412 296 16472.79 287.26 51012.87 88888.00 2017-10-23 20:36:21.912 296 16472.79 287.20 51012.90 88888.00 2017-10-23 20:36:22.412 296 16472.80 287.18 51012.85 88888.00 2017-10-23 20:36:22.912 296 16472.83 287.14 51012.82 88888.00 2017-10-23 20:36:23.412 296 16472.83 287.17 51012.82 88888.00 2017-10-23 20:36:23.912 296 16472.80 287.17 51012.86 88888.00 2017-10-23 20:36:24.412 296 16472.77 287.14 51012.83 88888.00 2017-10-23 20:36:24.912 296 16472.76 287.14 51012.84 88888.00 2017-10-23 20:36:25.412 296 16472.72 287.09 51012.84 88888.00 2017-10-23 20:36:25.912 296 16472.73 287.10 51012.84 88888.00 2017-10-23 20:36:26.412 296 16472.75 287.13 51012.86 88888.00 2017-10-23 20:36:26.912 296 16472.76 287.14 51012.84 88888.00 2017-10-23 20:36:27.412 296 16472.75 287.14 51012.83 88888.00 2017-10-23 20:36:27.912 296 16472.74 287.14 51012.83 88888.00 2017-10-23 20:36:28.412 296 16472.74 287.14 51012.83 88888.00 2017-10-23 20:36:28.912 296 16472.75 287.15 51012.85 88888.00 2017-10-23 20:36:29.412 296 16472.74 287.18 51012.83 88888.00 2017-10-23 20:36:29.912 296 16472.73 287.14 51012.87 88888.00 2017-10-23 20:36:30.412 296 16472.71 287.11 51012.84 88888.00 2017-10-23 20:36:30.913 296 16472.71 287.14 51012.86 88888.00 2017-10-23 20:36:31.413 296 16472.71 287.12 51012.91 88888.00 2017-10-23 20:36:31.913 296 16472.74 287.09 51012.95 88888.00 2017-10-23 20:36:32.413 296 16472.76 287.10 51012.92 88888.00 2017-10-23 20:36:32.913 296 16472.75 287.14 51012.90 88888.00 2017-10-23 20:36:33.413 296 16472.67 287.11 51012.91 88888.00 2017-10-23 20:36:33.913 296 16472.67 287.02 51012.88 88888.00 2017-10-23 20:36:34.413 296 16472.70 287.05 51012.90 88888.00 2017-10-23 20:36:34.913 296 16472.62 287.07 51012.91 88888.00 2017-10-23 20:36:35.413 296 16472.55 286.96 51012.93 88888.00 2017-10-23 20:36:35.913 296 16472.62 286.95 51012.99 88888.00 2017-10-23 20:36:36.413 296 16472.62 287.02 51012.99 88888.00 2017-10-23 20:36:36.913 296 16472.58 287.05 51012.96 88888.00 2017-10-23 20:36:37.413 296 16472.63 287.03 51012.94 88888.00 2017-10-23 20:36:37.913 296 16472.64 287.02 51012.94 88888.00 2017-10-23 20:36:38.413 296 16472.64 287.00 51012.96 88888.00 2017-10-23 20:36:38.913 296 16472.64 286.98 51012.95 88888.00 2017-10-23 20:36:39.413 296 16472.63 287.01 51012.93 88888.00 2017-10-23 20:36:39.913 296 16472.62 286.96 51012.91 88888.00 2017-10-23 20:36:40.413 296 16472.60 286.91 51012.85 88888.00 2017-10-23 20:36:40.913 296 16472.60 286.94 51012.82 88888.00 2017-10-23 20:36:41.413 296 16472.60 286.91 51012.80 88888.00 2017-10-23 20:36:41.913 296 16472.63 286.91 51012.80 88888.00 2017-10-23 20:36:42.413 296 16472.64 286.94 51012.73 88888.00 2017-10-23 20:36:42.913 296 16472.60 286.94 51012.73 88888.00 2017-10-23 20:36:43.413 296 16472.62 286.91 51012.74 88888.00 2017-10-23 20:36:43.913 296 16472.60 286.93 51012.75 88888.00 2017-10-23 20:36:44.413 296 16472.58 286.94 51012.73 88888.00 2017-10-23 20:36:44.913 296 16472.58 286.92 51012.77 88888.00 2017-10-23 20:36:45.413 296 16472.60 286.94 51012.82 88888.00 2017-10-23 20:36:45.913 296 16472.63 286.92 51012.85 88888.00 2017-10-23 20:36:46.413 296 16472.66 286.89 51012.81 88888.00 2017-10-23 20:36:46.913 296 16472.67 286.92 51012.77 88888.00 2017-10-23 20:36:47.413 296 16472.67 286.95 51012.81 88888.00 2017-10-23 20:36:47.913 296 16472.67 286.98 51012.83 88888.00 2017-10-23 20:36:48.413 296 16472.67 286.94 51012.88 88888.00 2017-10-23 20:36:48.913 296 16472.68 286.92 51012.92 88888.00 2017-10-23 20:36:49.413 296 16472.72 286.93 51012.87 88888.00 2017-10-23 20:36:49.913 296 16472.74 286.93 51012.86 88888.00 2017-10-23 20:36:50.413 296 16472.68 286.93 51012.86 88888.00 2017-10-23 20:36:50.913 296 16472.71 286.92 51012.91 88888.00 2017-10-23 20:36:51.413 296 16472.73 286.93 51012.88 88888.00 2017-10-23 20:36:51.913 296 16472.70 286.96 51012.88 88888.00 2017-10-23 20:36:52.413 296 16472.73 286.98 51012.86 88888.00 2017-10-23 20:36:52.913 296 16472.70 286.95 51012.83 88888.00 2017-10-23 20:36:53.413 296 16472.68 286.92 51012.83 88888.00 2017-10-23 20:36:53.913 296 16472.70 286.94 51012.84 88888.00 2017-10-23 20:36:54.413 296 16472.71 286.94 51012.81 88888.00 2017-10-23 20:36:54.913 296 16472.66 286.96 51012.81 88888.00 2017-10-23 20:36:55.404 296 16472.63 286.89 51012.80 88888.00 2017-10-23 20:36:55.904 296 16472.59 286.87 51012.78 88888.00 2017-10-23 20:36:56.404 296 16472.65 286.84 51012.77 88888.00 2017-10-23 20:36:56.904 296 16472.71 286.80 51012.84 88888.00 2017-10-23 20:36:57.404 296 16472.67 286.80 51012.87 88888.00 2017-10-23 20:36:57.904 296 16472.73 286.84 51012.88 88888.00 2017-10-23 20:36:58.404 296 16472.74 286.87 51012.86 88888.00 2017-10-23 20:36:58.904 296 16472.72 286.84 51012.85 88888.00 2017-10-23 20:36:59.404 296 16472.65 286.84 51012.86 88888.00 2017-10-23 20:36:59.904 296 16472.65 286.87 51012.78 88888.00 2017-10-23 20:37:00.404 296 16472.66 286.82 51012.73 88888.00 2017-10-23 20:37:00.904 296 16472.68 286.82 51012.76 88888.00 2017-10-23 20:37:01.404 296 16472.64 286.85 51012.78 88888.00 2017-10-23 20:37:01.904 296 16472.60 286.84 51012.80 88888.00 2017-10-23 20:37:02.404 296 16472.59 286.82 51012.73 88888.00 2017-10-23 20:37:02.904 296 16472.60 286.79 51012.76 88888.00 2017-10-23 20:37:03.404 296 16472.62 286.83 51012.75 88888.00 2017-10-23 20:37:03.904 296 16472.59 286.76 51012.76 88888.00 2017-10-23 20:37:04.404 296 16472.58 286.72 51012.77 88888.00 2017-10-23 20:37:04.904 296 16472.58 286.79 51012.80 88888.00 2017-10-23 20:37:05.404 296 16472.64 286.76 51012.80 88888.00 2017-10-23 20:37:05.904 296 16472.63 286.76 51012.76 88888.00 2017-10-23 20:37:06.404 296 16472.58 286.72 51012.74 88888.00 2017-10-23 20:37:06.904 296 16472.56 286.74 51012.72 88888.00 2017-10-23 20:37:07.404 296 16472.51 286.82 51012.73 88888.00 2017-10-23 20:37:07.904 296 16472.55 286.80 51012.76 88888.00 2017-10-23 20:37:08.404 296 16472.51 286.82 51012.80 88888.00 2017-10-23 20:37:08.904 296 16472.50 286.79 51012.77 88888.00 2017-10-23 20:37:09.404 296 16472.53 286.75 51012.76 88888.00 2017-10-23 20:37:09.904 296 16472.54 286.75 51012.76 88888.00 2017-10-23 20:37:10.404 296 16472.55 286.74 51012.73 88888.00 2017-10-23 20:37:10.904 296 16472.58 286.75 51012.75 88888.00 2017-10-23 20:37:11.404 296 16472.53 286.75 51012.74 88888.00 2017-10-23 20:37:11.904 296 16472.54 286.75 51012.74 88888.00 2017-10-23 20:37:12.404 296 16472.51 286.72 51012.75 88888.00 2017-10-23 20:37:12.904 296 16472.49 286.76 51012.68 88888.00 2017-10-23 20:37:13.404 296 16472.49 286.74 51012.66 88888.00 2017-10-23 20:37:13.904 296 16472.48 286.70 51012.67 88888.00 2017-10-23 20:37:14.404 296 16472.48 286.76 51012.73 88888.00 2017-10-23 20:37:14.904 296 16472.53 286.75 51012.74 88888.00 2017-10-23 20:37:15.404 296 16472.48 286.76 51012.67 88888.00 2017-10-23 20:37:15.904 296 16472.46 286.75 51012.65 88888.00 2017-10-23 20:37:16.404 296 16472.46 286.82 51012.71 88888.00 2017-10-23 20:37:16.904 296 16472.49 286.85 51012.74 88888.00 2017-10-23 20:37:17.404 296 16472.44 286.79 51012.73 88888.00 2017-10-23 20:37:17.904 296 16472.51 286.79 51012.66 88888.00 2017-10-23 20:37:18.404 296 16472.53 286.83 51012.60 88888.00 2017-10-23 20:37:18.904 296 16472.53 286.89 51012.59 88888.00 2017-10-23 20:37:19.404 296 16472.48 286.86 51012.62 88888.00 2017-10-23 20:37:19.904 296 16472.48 286.88 51012.65 88888.00 2017-10-23 20:37:20.404 296 16472.49 286.89 51012.65 88888.00 2017-10-23 20:37:20.904 296 16472.48 286.89 51012.66 88888.00 2017-10-23 20:37:21.404 296 16472.46 286.86 51012.62 88888.00 2017-10-23 20:37:21.904 296 16472.41 286.79 51012.60 88888.00 2017-10-23 20:37:22.404 296 16472.46 286.85 51012.71 88888.00 2017-10-23 20:37:22.904 296 16472.48 286.87 51012.73 88888.00 2017-10-23 20:37:23.404 296 16472.49 286.89 51012.73 88888.00 2017-10-23 20:37:23.904 296 16472.51 286.94 51012.74 88888.00 2017-10-23 20:37:24.404 296 16472.49 286.96 51012.69 88888.00 2017-10-23 20:37:24.904 296 16472.49 287.00 51012.67 88888.00 2017-10-23 20:37:25.405 296 16472.51 286.97 51012.69 88888.00 2017-10-23 20:37:25.905 296 16472.54 286.96 51012.72 88888.00 2017-10-23 20:37:26.405 296 16472.50 286.97 51012.75 88888.00 2017-10-23 20:37:26.905 296 16472.49 286.93 51012.75 88888.00 2017-10-23 20:37:27.405 296 16472.50 286.96 51012.73 88888.00 2017-10-23 20:37:27.905 296 16472.47 286.98 51012.69 88888.00 2017-10-23 20:37:28.405 296 16472.48 286.98 51012.66 88888.00 2017-10-23 20:37:28.905 296 16472.53 286.96 51012.68 88888.00 2017-10-23 20:37:29.405 296 16472.51 286.96 51012.68 88888.00 2017-10-23 20:37:29.905 296 16472.47 286.98 51012.69 88888.00 2017-10-23 20:37:30.405 296 16472.48 287.06 51012.71 88888.00 2017-10-23 20:37:30.905 296 16472.48 287.02 51012.68 88888.00 2017-10-23 20:37:31.405 296 16472.49 287.02 51012.69 88888.00 2017-10-23 20:37:31.905 296 16472.53 287.10 51012.67 88888.00 2017-10-23 20:37:32.405 296 16472.53 287.13 51012.67 88888.00 2017-10-23 20:37:32.905 296 16472.57 287.13 51012.71 88888.00 2017-10-23 20:37:33.405 296 16472.56 287.18 51012.65 88888.00 2017-10-23 20:37:33.905 296 16472.53 287.18 51012.64 88888.00 2017-10-23 20:37:34.405 296 16472.54 287.15 51012.64 88888.00 2017-10-23 20:37:34.905 296 16472.55 287.12 51012.57 88888.00 2017-10-23 20:37:35.405 296 16472.58 287.06 51012.60 88888.00 2017-10-23 20:37:35.905 296 16472.60 287.09 51012.68 88888.00 2017-10-23 20:37:36.405 296 16472.60 287.12 51012.66 88888.00 2017-10-23 20:37:36.905 296 16472.56 287.15 51012.69 88888.00 2017-10-23 20:37:37.405 296 16472.57 287.11 51012.72 88888.00 2017-10-23 20:37:37.905 296 16472.54 287.11 51012.69 88888.00 2017-10-23 20:37:38.405 296 16472.56 287.17 51012.67 88888.00 2017-10-23 20:37:38.905 296 16472.55 287.17 51012.68 88888.00 2017-10-23 20:37:39.405 296 16472.54 287.21 51012.69 88888.00 2017-10-23 20:37:39.905 296 16472.55 287.21 51012.72 88888.00 2017-10-23 20:37:40.405 296 16472.58 287.18 51012.74 88888.00 2017-10-23 20:37:40.905 296 16472.58 287.10 51012.73 88888.00 2017-10-23 20:37:41.405 296 16472.58 287.15 51012.72 88888.00 2017-10-23 20:37:41.905 296 16472.54 287.13 51012.74 88888.00 2017-10-23 20:37:42.405 296 16472.55 287.15 51012.74 88888.00 2017-10-23 20:37:42.905 296 16472.56 287.14 51012.71 88888.00 2017-10-23 20:37:43.405 296 16472.55 287.17 51012.71 88888.00 2017-10-23 20:37:43.905 296 16472.55 287.17 51012.73 88888.00 2017-10-23 20:37:44.405 296 16472.53 287.15 51012.75 88888.00 2017-10-23 20:37:44.905 296 16472.48 287.13 51012.72 88888.00 2017-10-23 20:37:45.405 296 16472.53 287.18 51012.71 88888.00 2017-10-23 20:37:45.905 296 16472.53 287.14 51012.77 88888.00 2017-10-23 20:37:46.405 296 16472.51 287.14 51012.81 88888.00 2017-10-23 20:37:46.905 296 16472.51 287.15 51012.76 88888.00 2017-10-23 20:37:47.405 296 16472.55 287.15 51012.74 88888.00 2017-10-23 20:37:47.905 296 16472.50 287.17 51012.69 88888.00 2017-10-23 20:37:48.405 296 16472.47 287.15 51012.68 88888.00 2017-10-23 20:37:48.905 296 16472.45 287.13 51012.69 88888.00 2017-10-23 20:37:49.405 296 16472.44 287.12 51012.65 88888.00 2017-10-23 20:37:49.905 296 16472.44 287.14 51012.66 88888.00 2017-10-23 20:37:50.405 296 16472.40 287.14 51012.65 88888.00 2017-10-23 20:37:50.905 296 16472.42 287.11 51012.64 88888.00 2017-10-23 20:37:51.405 296 16472.44 287.06 51012.66 88888.00 2017-10-23 20:37:51.905 296 16472.41 287.09 51012.66 88888.00 2017-10-23 20:37:52.405 296 16472.40 287.12 51012.72 88888.00 2017-10-23 20:37:52.905 296 16472.40 287.12 51012.68 88888.00 2017-10-23 20:37:53.405 296 16472.40 287.09 51012.65 88888.00 2017-10-23 20:37:53.905 296 16472.44 287.04 51012.65 88888.00 2017-10-23 20:37:54.405 296 16472.45 287.03 51012.69 88888.00 2017-10-23 20:37:54.905 296 16472.47 287.02 51012.68 88888.00 2017-10-23 20:37:55.406 296 16472.42 287.03 51012.67 88888.00 2017-10-23 20:37:55.906 296 16472.42 286.96 51012.67 88888.00 2017-10-23 20:37:56.406 296 16472.40 286.98 51012.73 88888.00 2017-10-23 20:37:56.906 296 16472.42 287.02 51012.68 88888.00 2017-10-23 20:37:57.406 296 16472.44 287.02 51012.68 88888.00 2017-10-23 20:37:57.906 296 16472.40 287.02 51012.69 88888.00 2017-10-23 20:37:58.406 296 16472.41 286.96 51012.68 88888.00 2017-10-23 20:37:58.906 296 16472.40 286.98 51012.67 88888.00 2017-10-23 20:37:59.406 296 16472.39 287.01 51012.63 88888.00 2017-10-23 20:37:59.906 296 16472.40 287.01 51012.62 88888.00 2017-10-23 20:38:00.406 296 16472.45 286.95 51012.65 88888.00 2017-10-23 20:38:00.906 296 16472.40 287.00 51012.71 88888.00 2017-10-23 20:38:01.406 296 16472.40 287.00 51012.71 88888.00 2017-10-23 20:38:01.906 296 16472.38 287.05 51012.69 88888.00 2017-10-23 20:38:02.406 296 16472.38 287.07 51012.73 88888.00 2017-10-23 20:38:02.906 296 16472.42 287.03 51012.78 88888.00 2017-10-23 20:38:03.406 296 16472.46 287.00 51012.78 88888.00 2017-10-23 20:38:03.906 296 16472.45 286.94 51012.75 88888.00 2017-10-23 20:38:04.406 296 16472.41 286.92 51012.75 88888.00 2017-10-23 20:38:04.906 296 16472.40 286.93 51012.75 88888.00 2017-10-23 20:38:05.406 296 16472.40 286.89 51012.73 88888.00 2017-10-23 20:38:05.906 296 16472.44 286.96 51012.74 88888.00 2017-10-23 20:38:06.406 296 16472.38 286.98 51012.72 88888.00 2017-10-23 20:38:06.906 296 16472.41 287.00 51012.67 88888.00 2017-10-23 20:38:07.406 296 16472.40 287.04 51012.68 88888.00 2017-10-23 20:38:07.906 296 16472.38 287.01 51012.73 88888.00 2017-10-23 20:38:08.406 296 16472.38 287.00 51012.73 88888.00 2017-10-23 20:38:08.906 296 16472.44 286.96 51012.74 88888.00 2017-10-23 20:38:09.406 296 16472.42 287.00 51012.68 88888.00 2017-10-23 20:38:09.906 296 16472.42 286.98 51012.72 88888.00 2017-10-23 20:38:10.406 296 16472.47 286.97 51012.72 88888.00 2017-10-23 20:38:10.906 296 16472.41 287.03 51012.68 88888.00 2017-10-23 20:38:11.406 296 16472.40 287.03 51012.69 88888.00 2017-10-23 20:38:11.906 296 16472.41 287.03 51012.65 88888.00 2017-10-23 20:38:12.406 296 16472.41 287.07 51012.60 88888.00 2017-10-23 20:38:12.906 296 16472.38 287.11 51012.62 88888.00 2017-10-23 20:38:13.406 296 16472.36 287.12 51012.64 88888.00 2017-10-23 20:38:13.906 296 16472.37 287.04 51012.64 88888.00 2017-10-23 20:38:14.406 296 16472.37 287.03 51012.66 88888.00 2017-10-23 20:38:14.906 296 16472.36 287.15 51012.68 88888.00 2017-10-23 20:38:15.406 296 16472.36 287.21 51012.71 88888.00 2017-10-23 20:38:15.906 296 16472.31 287.21 51012.69 88888.00 2017-10-23 20:38:16.406 296 16472.30 287.22 51012.64 88888.00 2017-10-23 20:38:16.906 296 16472.31 287.20 51012.62 88888.00 2017-10-23 20:38:17.406 296 16472.32 287.18 51012.66 88888.00 2017-10-23 20:38:17.906 296 16472.31 287.20 51012.62 88888.00 2017-10-23 20:38:18.406 296 16472.29 287.24 51012.66 88888.00 2017-10-23 20:38:18.906 296 16472.36 287.20 51012.64 88888.00 2017-10-23 20:38:19.406 296 16472.31 287.15 51012.65 88888.00 2017-10-23 20:38:19.906 296 16472.33 287.12 51012.67 88888.00 2017-10-23 20:38:20.406 296 16472.39 287.11 51012.65 88888.00 2017-10-23 20:38:20.906 296 16472.40 287.14 51012.66 88888.00 2017-10-23 20:38:21.406 296 16472.39 287.11 51012.67 88888.00 2017-10-23 20:38:21.906 296 16472.39 287.09 51012.63 88888.00 2017-10-23 20:38:22.406 296 16472.33 287.12 51012.63 88888.00 2017-10-23 20:38:22.906 296 16472.29 287.13 51012.71 88888.00 2017-10-23 20:38:23.406 296 16472.30 287.14 51012.74 88888.00 2017-10-23 20:38:23.906 296 16472.36 287.15 51012.69 88888.00 2017-10-23 20:38:24.406 296 16472.33 287.09 51012.71 88888.00 2017-10-23 20:38:24.906 296 16472.32 287.07 51012.71 88888.00 2017-10-23 20:38:25.407 296 16472.37 287.07 51012.67 88888.00 2017-10-23 20:38:25.907 296 16472.39 287.07 51012.67 88888.00 2017-10-23 20:38:26.407 296 16472.38 287.11 51012.69 88888.00 2017-10-23 20:38:26.907 296 16472.33 287.11 51012.67 88888.00 2017-10-23 20:38:27.407 296 16472.40 287.11 51012.69 88888.00 2017-10-23 20:38:27.907 296 16472.39 287.11 51012.68 88888.00 2017-10-23 20:38:28.407 296 16472.37 287.10 51012.63 88888.00 2017-10-23 20:38:28.907 296 16472.39 287.09 51012.65 88888.00 2017-10-23 20:38:29.407 296 16472.37 287.14 51012.73 88888.00 2017-10-23 20:38:29.907 296 16472.38 287.15 51012.71 88888.00 2017-10-23 20:38:30.407 296 16472.40 287.10 51012.74 88888.00 2017-10-23 20:38:30.907 296 16472.44 287.09 51012.76 88888.00 2017-10-23 20:38:31.407 296 16472.39 287.12 51012.78 88888.00 2017-10-23 20:38:31.907 296 16472.41 287.20 51012.72 88888.00 2017-10-23 20:38:32.407 296 16472.40 287.23 51012.71 88888.00 2017-10-23 20:38:32.907 296 16472.41 287.21 51012.71 88888.00 2017-10-23 20:38:33.407 296 16472.39 287.15 51012.66 88888.00 2017-10-23 20:38:33.907 296 16472.38 287.18 51012.66 88888.00 2017-10-23 20:38:34.407 296 16472.35 287.19 51012.68 88888.00 2017-10-23 20:38:34.907 296 16472.40 287.18 51012.67 88888.00 2017-10-23 20:38:35.407 296 16472.40 287.27 51012.66 88888.00 2017-10-23 20:38:35.907 296 16472.42 287.36 51012.68 88888.00 2017-10-23 20:38:36.407 296 16472.42 287.30 51012.69 88888.00 2017-10-23 20:38:36.907 296 16472.42 287.29 51012.68 88888.00 2017-10-23 20:38:37.407 296 16472.40 287.26 51012.66 88888.00 2017-10-23 20:38:37.907 296 16472.39 287.23 51012.67 88888.00 2017-10-23 20:38:38.407 296 16472.36 287.30 51012.63 88888.00 2017-10-23 20:38:38.907 296 16472.36 287.31 51012.59 88888.00 2017-10-23 20:38:39.407 296 16472.42 287.36 51012.62 88888.00 2017-10-23 20:38:39.907 296 16472.40 287.32 51012.64 88888.00 2017-10-23 20:38:40.407 296 16472.38 287.32 51012.66 88888.00 2017-10-23 20:38:40.907 296 16472.39 287.33 51012.62 88888.00 2017-10-23 20:38:41.407 296 16472.41 287.33 51012.60 88888.00 2017-10-23 20:38:41.907 296 16472.48 287.37 51012.60 88888.00 2017-10-23 20:38:42.407 296 16472.47 287.31 51012.60 88888.00 2017-10-23 20:38:42.907 296 16472.42 287.32 51012.59 88888.00 2017-10-23 20:38:43.407 296 16472.46 287.37 51012.56 88888.00 2017-10-23 20:38:43.907 296 16472.42 287.39 51012.55 88888.00 2017-10-23 20:38:44.407 296 16472.39 287.37 51012.57 88888.00 2017-10-23 20:38:44.907 296 16472.42 287.36 51012.59 88888.00 2017-10-23 20:38:45.407 296 16472.44 287.38 51012.57 88888.00 2017-10-23 20:38:45.907 296 16472.39 287.43 51012.63 88888.00 2017-10-23 20:38:46.407 296 16472.41 287.48 51012.64 88888.00 2017-10-23 20:38:46.907 296 16472.39 287.45 51012.58 88888.00 2017-10-23 20:38:47.407 296 16472.39 287.38 51012.56 88888.00 2017-10-23 20:38:47.907 296 16472.44 287.40 51012.56 88888.00 2017-10-23 20:38:48.407 296 16472.41 287.39 51012.58 88888.00 2017-10-23 20:38:48.907 296 16472.37 287.35 51012.65 88888.00 2017-10-23 20:38:49.407 296 16472.36 287.36 51012.62 88888.00 2017-10-23 20:38:49.907 296 16472.37 287.39 51012.64 88888.00 2017-10-23 20:38:50.407 296 16472.36 287.36 51012.62 88888.00 2017-10-23 20:38:50.907 296 16472.37 287.35 51012.59 88888.00 2017-10-23 20:38:51.407 296 16472.36 287.39 51012.56 88888.00 2017-10-23 20:38:51.907 296 16472.32 287.40 51012.58 88888.00 2017-10-23 20:38:52.407 296 16472.35 287.35 51012.58 88888.00 2017-10-23 20:38:52.907 296 16472.38 287.33 51012.59 88888.00 2017-10-23 20:38:53.407 296 16472.39 287.39 51012.59 88888.00 2017-10-23 20:38:53.907 296 16472.39 287.36 51012.60 88888.00 2017-10-23 20:38:54.407 296 16472.35 287.41 51012.51 88888.00 2017-10-23 20:38:54.907 296 16472.33 287.44 51012.45 88888.00 2017-10-23 20:38:55.408 296 16472.32 287.38 51012.55 88888.00 2017-10-23 20:38:55.908 296 16472.35 287.38 51012.55 88888.00 2017-10-23 20:38:56.408 296 16472.38 287.43 51012.53 88888.00 2017-10-23 20:38:56.908 296 16472.40 287.48 51012.51 88888.00 2017-10-23 20:38:57.408 296 16472.40 287.43 51012.54 88888.00 2017-10-23 20:38:57.908 296 16472.39 287.40 51012.54 88888.00 2017-10-23 20:38:58.408 296 16472.33 287.40 51012.53 88888.00 2017-10-23 20:38:58.908 296 16472.36 287.32 51012.54 88888.00 2017-10-23 20:38:59.408 296 16472.39 287.32 51012.55 88888.00 2017-10-23 20:38:59.908 296 16472.42 287.38 51012.60 88888.00 2017-10-23 20:39:00.408 296 16472.39 287.39 51012.59 88888.00 2017-10-23 20:39:00.908 296 16472.36 287.40 51012.64 88888.00 2017-10-23 20:39:01.408 296 16472.39 287.36 51012.67 88888.00 2017-10-23 20:39:01.908 296 16472.37 287.24 51012.64 88888.00 2017-10-23 20:39:02.408 296 16472.40 287.32 51012.63 88888.00 2017-10-23 20:39:02.908 296 16472.45 287.31 51012.63 88888.00 2017-10-23 20:39:03.408 296 16472.41 287.35 51012.64 88888.00 2017-10-23 20:39:03.908 296 16472.41 287.36 51012.57 88888.00 2017-10-23 20:39:04.408 296 16472.40 287.36 51012.58 88888.00 2017-10-23 20:39:04.908 296 16472.41 287.35 51012.60 88888.00 2017-10-23 20:39:05.408 296 16472.40 287.32 51012.62 88888.00 2017-10-23 20:39:05.908 296 16472.40 287.27 51012.60 88888.00 2017-10-23 20:39:06.408 296 16472.44 287.26 51012.57 88888.00 2017-10-23 20:39:06.908 296 16472.46 287.33 51012.59 88888.00 2017-10-23 20:39:07.408 296 16472.42 287.40 51012.63 88888.00 2017-10-23 20:39:07.908 296 16472.47 287.39 51012.66 88888.00 2017-10-23 20:39:08.408 296 16472.45 287.39 51012.66 88888.00 2017-10-23 20:39:08.908 296 16472.38 287.38 51012.57 88888.00 2017-10-23 20:39:09.408 296 16472.44 287.36 51012.56 88888.00 2017-10-23 20:39:09.908 296 16472.44 287.35 51012.56 88888.00 2017-10-23 20:39:10.408 296 16472.38 287.33 51012.58 88888.00 2017-10-23 20:39:10.908 296 16472.42 287.26 51012.56 88888.00 2017-10-23 20:39:11.408 296 16472.40 287.32 51012.59 88888.00 2017-10-23 20:39:11.908 296 16472.36 287.30 51012.63 88888.00 2017-10-23 20:39:12.408 296 16472.36 287.30 51012.58 88888.00 2017-10-23 20:39:12.908 296 16472.42 287.27 51012.56 88888.00 2017-10-23 20:39:13.408 296 16472.46 287.28 51012.53 88888.00 2017-10-23 20:39:13.908 296 16472.46 287.30 51012.54 88888.00 2017-10-23 20:39:14.408 296 16472.46 287.30 51012.55 88888.00 2017-10-23 20:39:14.908 296 16472.45 287.27 51012.53 88888.00 2017-10-23 20:39:15.408 296 16472.48 287.32 51012.47 88888.00 2017-10-23 20:39:15.908 296 16472.49 287.31 51012.53 88888.00 2017-10-23 20:39:16.408 296 16472.48 287.24 51012.58 88888.00 2017-10-23 20:39:16.908 296 16472.53 287.30 51012.57 88888.00 2017-10-23 20:39:17.408 296 16472.53 287.31 51012.56 88888.00 2017-10-23 20:39:18.408 296 16472.50 287.23 51012.62 88888.00 2017-10-23 20:39:18.908 296 16472.51 287.20 51012.63 88888.00 2017-10-23 20:39:19.408 296 16472.47 287.27 51012.64 88888.00 2017-10-23 20:39:19.908 296 16472.49 287.28 51012.63 88888.00 2017-10-23 20:39:20.408 296 16472.54 287.29 51012.65 88888.00 2017-10-23 20:39:20.908 296 16472.56 287.28 51012.65 88888.00 2017-10-23 20:39:21.408 296 16472.53 287.30 51012.58 88888.00 2017-10-23 20:39:21.908 296 16472.56 287.27 51012.56 88888.00 2017-10-23 20:39:22.408 296 16472.58 287.22 51012.55 88888.00 2017-10-23 20:39:22.908 296 16472.60 287.30 51012.51 88888.00 2017-10-23 20:39:23.409 296 16472.53 287.31 51012.54 88888.00 2017-10-23 20:39:23.909 296 16472.48 287.23 51012.65 88888.00 2017-10-23 20:39:24.409 296 16472.47 287.26 51012.62 88888.00 2017-10-23 20:39:24.909 296 16472.49 287.31 51012.56 88888.00 2017-10-23 20:39:25.409 296 16472.51 287.30 51012.54 88888.00 2017-10-23 20:39:25.909 296 16472.50 287.30 51012.51 88888.00 2017-10-23 20:39:26.409 296 16472.51 287.28 51012.55 88888.00 2017-10-23 20:39:26.909 296 16472.54 287.21 51012.53 88888.00 2017-10-23 20:39:27.409 296 16472.51 287.20 51012.53 88888.00 2017-10-23 20:39:27.909 296 16472.54 287.24 51012.49 88888.00 2017-10-23 20:39:28.409 296 16472.55 287.30 51012.54 88888.00 2017-10-23 20:39:28.909 296 16472.57 287.37 51012.53 88888.00 2017-10-23 20:39:29.409 296 16472.60 287.32 51012.51 88888.00 2017-10-23 20:39:29.909 296 16472.59 287.29 51012.56 88888.00 2017-10-23 20:39:30.409 296 16472.58 287.28 51012.56 88888.00 2017-10-23 20:39:30.909 296 16472.56 287.31 51012.56 88888.00 2017-10-23 20:39:31.409 296 16472.56 287.36 51012.53 88888.00 2017-10-23 20:39:31.909 296 16472.57 287.35 51012.54 88888.00 2017-10-23 20:39:32.409 296 16472.58 287.32 51012.49 88888.00 2017-10-23 20:39:32.909 296 16472.54 287.36 51012.45 88888.00 2017-10-23 20:39:33.409 296 16472.50 287.32 51012.44 88888.00 2017-10-23 20:39:33.909 296 16472.48 287.33 51012.48 88888.00 2017-10-23 20:39:34.409 296 16472.46 287.33 51012.44 88888.00 2017-10-23 20:39:34.909 296 16472.42 287.31 51012.39 88888.00 2017-10-23 20:39:35.409 296 16472.46 287.27 51012.39 88888.00 2017-10-23 20:39:35.909 296 16472.49 287.22 51012.41 88888.00 2017-10-23 20:39:36.409 296 16472.49 287.21 51012.49 88888.00 2017-10-23 20:39:36.909 296 16472.51 287.20 51012.50 88888.00 2017-10-23 20:39:37.409 296 16472.53 287.26 51012.54 88888.00 2017-10-23 20:39:37.909 296 16472.51 287.28 51012.53 88888.00 2017-10-23 20:39:38.409 296 16472.54 287.22 51012.49 88888.00 2017-10-23 20:39:38.909 296 16472.53 287.26 51012.49 88888.00 2017-10-23 20:39:39.409 296 16472.51 287.27 51012.48 88888.00 2017-10-23 20:39:39.909 296 16472.57 287.24 51012.49 88888.00 2017-10-23 20:39:40.409 296 16472.57 287.27 51012.47 88888.00 2017-10-23 20:39:40.909 296 16472.62 287.28 51012.49 88888.00 2017-10-23 20:39:41.409 296 16472.65 287.26 51012.50 88888.00 2017-10-23 20:39:41.909 296 16472.65 287.24 51012.50 88888.00 2017-10-23 20:39:42.409 296 16472.67 287.27 51012.50 88888.00 2017-10-23 20:39:42.909 296 16472.66 287.27 51012.51 88888.00 2017-10-23 20:39:43.409 296 16472.65 287.29 51012.51 88888.00 2017-10-23 20:39:43.909 296 16472.65 287.32 51012.49 88888.00 2017-10-23 20:39:44.409 296 16472.67 287.29 51012.48 88888.00 2017-10-23 20:39:44.909 296 16472.66 287.26 51012.50 88888.00 2017-10-23 20:39:45.409 296 16472.71 287.27 51012.49 88888.00 2017-10-23 20:39:45.909 296 16472.75 287.29 51012.53 88888.00 2017-10-23 20:39:46.409 296 16472.72 287.28 51012.56 88888.00 2017-10-23 20:39:46.909 296 16472.72 287.30 51012.55 88888.00 2017-10-23 20:39:47.409 296 16472.70 287.36 51012.51 88888.00 2017-10-23 20:39:47.909 296 16472.72 287.47 51012.51 88888.00 2017-10-23 20:39:48.409 296 16472.70 287.41 51012.50 88888.00 2017-10-23 20:39:48.909 296 16472.71 287.37 51012.54 88888.00 2017-10-23 20:39:49.409 296 16472.67 287.38 51012.54 88888.00 2017-10-23 20:39:49.909 296 16472.73 287.33 51012.54 88888.00 2017-10-23 20:39:50.409 296 16472.70 287.35 51012.55 88888.00 2017-10-23 20:39:50.909 296 16472.66 287.39 51012.53 88888.00 2017-10-23 20:39:51.409 296 16472.67 287.47 51012.55 88888.00 2017-10-23 20:39:51.909 296 16472.70 287.45 51012.53 88888.00 2017-10-23 20:39:52.409 296 16472.72 287.44 51012.53 88888.00 2017-10-23 20:39:52.909 296 16472.73 287.45 51012.50 88888.00 2017-10-23 20:39:53.410 296 16472.74 287.47 51012.51 88888.00 2017-10-23 20:39:53.910 296 16472.75 287.49 51012.48 88888.00 2017-10-23 20:39:54.410 296 16472.72 287.50 51012.50 88888.00 2017-10-23 20:39:54.910 296 16472.70 287.53 51012.49 88888.00 2017-10-23 20:39:55.410 296 16472.73 287.49 51012.47 88888.00 2017-10-23 20:39:55.910 296 16472.73 287.45 51012.53 88888.00 2017-10-23 20:39:56.410 296 16472.73 287.46 51012.49 88888.00 2017-10-23 20:39:56.910 296 16472.74 287.48 51012.47 88888.00 2017-10-23 20:39:57.410 296 16472.79 287.49 51012.48 88888.00 2017-10-23 20:39:57.910 296 16472.77 287.49 51012.51 88888.00 2017-10-23 20:39:58.410 296 16472.76 287.53 51012.57 88888.00 2017-10-23 20:39:58.910 296 16472.73 287.52 51012.60 88888.00 2017-10-23 20:39:59.410 296 16472.67 287.50 51012.62 88888.00 2017-10-23 20:39:59.910 296 16472.68 287.50 51012.56 88888.00 2017-10-23 20:40:00.410 296 16472.73 287.49 51012.56 88888.00 2017-10-23 20:40:00.910 296 16472.76 287.53 51012.53 88888.00 2017-10-23 20:40:01.410 296 16472.75 287.52 51012.47 88888.00 2017-10-23 20:40:01.910 296 16472.75 287.52 51012.49 88888.00 2017-10-23 20:40:02.410 296 16472.76 287.52 51012.50 88888.00 2017-10-23 20:40:02.910 296 16472.79 287.59 51012.49 88888.00 2017-10-23 20:40:03.410 296 16472.82 287.58 51012.50 88888.00 2017-10-23 20:40:03.910 296 16472.77 287.56 51012.53 88888.00 2017-10-23 20:40:04.410 296 16472.77 287.56 51012.55 88888.00 2017-10-23 20:40:04.910 296 16472.76 287.57 51012.58 88888.00 2017-10-23 20:40:05.410 296 16472.75 287.52 51012.53 88888.00 2017-10-23 20:40:05.910 296 16472.74 287.53 51012.48 88888.00 2017-10-23 20:40:06.410 296 16472.71 287.55 51012.50 88888.00 2017-10-23 20:40:06.910 296 16472.67 287.57 51012.59 88888.00 2017-10-23 20:40:07.410 296 16472.76 287.56 51012.58 88888.00 2017-10-23 20:40:07.910 296 16472.77 287.56 51012.55 88888.00 2017-10-23 20:40:08.410 296 16472.77 287.57 51012.55 88888.00 2017-10-23 20:40:08.910 296 16472.77 287.54 51012.62 88888.00 2017-10-23 20:40:09.410 296 16472.75 287.54 51012.58 88888.00 2017-10-23 20:40:09.910 296 16472.71 287.55 51012.51 88888.00 2017-10-23 20:40:10.410 296 16472.74 287.52 51012.56 88888.00 2017-10-23 20:40:10.910 296 16472.80 287.56 51012.60 88888.00 2017-10-23 20:40:11.410 296 16472.81 287.56 51012.60 88888.00 2017-10-23 20:40:11.910 296 16472.82 287.63 51012.59 88888.00 2017-10-23 20:40:12.410 296 16472.83 287.61 51012.59 88888.00 2017-10-23 20:40:12.910 296 16472.83 287.57 51012.59 88888.00 2017-10-23 20:40:13.410 296 16472.84 287.56 51012.65 88888.00 2017-10-23 20:40:13.910 296 16472.85 287.56 51012.65 88888.00 2017-10-23 20:40:14.410 296 16472.89 287.59 51012.62 88888.00 2017-10-23 20:40:14.910 296 16472.90 287.56 51012.64 88888.00 2017-10-23 20:40:15.410 296 16472.84 287.58 51012.64 88888.00 2017-10-23 20:40:15.910 296 16472.82 287.59 51012.67 88888.00 2017-10-23 20:40:16.410 296 16472.83 287.57 51012.68 88888.00 2017-10-23 20:40:16.910 296 16472.83 287.53 51012.65 88888.00 2017-10-23 20:40:17.410 296 16472.80 287.50 51012.65 88888.00 2017-10-23 20:40:17.910 296 16472.84 287.52 51012.63 88888.00 2017-10-23 20:40:18.410 296 16472.93 287.53 51012.65 88888.00 2017-10-23 20:40:18.910 296 16472.93 287.52 51012.60 88888.00 2017-10-23 20:40:19.410 296 16472.89 287.55 51012.56 88888.00 2017-10-23 20:40:19.910 296 16472.83 287.54 51012.58 88888.00 2017-10-23 20:40:20.410 296 16472.81 287.61 51012.58 88888.00 2017-10-23 20:40:20.910 296 16472.86 287.61 51012.59 88888.00 2017-10-23 20:40:21.410 296 16472.86 287.56 51012.58 88888.00 2017-10-23 20:40:21.910 296 16472.88 287.55 51012.55 88888.00 2017-10-23 20:40:22.410 296 16472.89 287.62 51012.51 88888.00 2017-10-23 20:40:22.910 296 16472.89 287.62 51012.51 88888.00 2017-10-23 20:40:23.411 296 16472.88 287.64 51012.50 88888.00 2017-10-23 20:40:23.911 296 16472.90 287.62 51012.53 88888.00 2017-10-23 20:40:24.411 296 16472.93 287.58 51012.55 88888.00 2017-10-23 20:40:24.911 296 16472.85 287.56 51012.56 88888.00 2017-10-23 20:40:25.411 296 16472.82 287.56 51012.57 88888.00 2017-10-23 20:40:25.911 296 16472.81 287.56 51012.60 88888.00 2017-10-23 20:40:26.411 296 16472.84 287.58 51012.63 88888.00 2017-10-23 20:40:26.911 296 16472.81 287.59 51012.55 88888.00 2017-10-23 20:40:27.411 296 16472.84 287.55 51012.53 88888.00 2017-10-23 20:40:27.911 296 16472.85 287.56 51012.58 88888.00 2017-10-23 20:40:28.411 296 16472.84 287.57 51012.60 88888.00 2017-10-23 20:40:28.911 296 16472.84 287.59 51012.58 88888.00 2017-10-23 20:40:29.411 296 16472.86 287.62 51012.53 88888.00 2017-10-23 20:40:29.911 296 16472.91 287.54 51012.58 88888.00 2017-10-23 20:40:30.411 296 16472.89 287.49 51012.65 88888.00 2017-10-23 20:40:30.911 296 16472.90 287.52 51012.69 88888.00 2017-10-23 20:40:31.411 296 16472.92 287.54 51012.77 88888.00 2017-10-23 20:40:31.911 296 16472.90 287.53 51012.77 88888.00 2017-10-23 20:40:32.411 296 16472.90 287.55 51012.67 88888.00 2017-10-23 20:40:32.911 296 16472.92 287.58 51012.63 88888.00 2017-10-23 20:40:33.411 296 16472.93 287.57 51012.67 88888.00 2017-10-23 20:40:33.911 296 16472.92 287.58 51012.72 88888.00 2017-10-23 20:40:34.411 296 16472.95 287.55 51012.66 88888.00 2017-10-23 20:40:34.911 296 16472.98 287.55 51012.60 88888.00 2017-10-23 20:40:35.411 296 16473.02 287.55 51012.63 88888.00 2017-10-23 20:40:35.911 296 16473.03 287.55 51012.65 88888.00 2017-10-23 20:40:36.411 296 16473.03 287.54 51012.67 88888.00 2017-10-23 20:40:36.911 296 16473.01 287.55 51012.65 88888.00 2017-10-23 20:40:37.411 296 16473.06 287.56 51012.68 88888.00 2017-10-23 20:40:37.911 296 16473.07 287.56 51012.66 88888.00 2017-10-23 20:40:38.411 296 16473.08 287.61 51012.63 88888.00 2017-10-23 20:40:38.911 296 16473.02 287.64 51012.62 88888.00 2017-10-23 20:40:39.411 296 16473.04 287.71 51012.58 88888.00 2017-10-23 20:40:39.911 296 16473.09 287.74 51012.56 88888.00 2017-10-23 20:40:40.411 296 16473.10 287.67 51012.58 88888.00 2017-10-23 20:40:40.911 296 16473.11 287.64 51012.55 88888.00 2017-10-23 20:40:41.411 296 16473.07 287.72 51012.54 88888.00 2017-10-23 20:40:41.911 296 16473.09 287.74 51012.60 88888.00 2017-10-23 20:40:42.411 296 16473.09 287.74 51012.63 88888.00 2017-10-23 20:40:42.911 296 16473.11 287.76 51012.63 88888.00 2017-10-23 20:40:43.411 296 16473.09 287.81 51012.63 88888.00 2017-10-23 20:40:43.911 296 16473.14 287.82 51012.63 88888.00 2017-10-23 20:40:44.411 296 16473.11 287.81 51012.58 88888.00 2017-10-23 20:40:44.911 296 16473.11 287.81 51012.66 88888.00 2017-10-23 20:40:45.411 296 16473.14 287.81 51012.74 88888.00 2017-10-23 20:40:45.911 296 16473.17 287.83 51012.73 88888.00 2017-10-23 20:40:46.411 296 16473.19 287.83 51012.64 88888.00 2017-10-23 20:40:46.911 296 16473.17 287.81 51012.64 88888.00 2017-10-23 20:40:47.411 296 16473.19 287.82 51012.67 88888.00 2017-10-23 20:40:47.911 296 16473.23 287.82 51012.68 88888.00 2017-10-23 20:40:48.411 296 16473.20 287.84 51012.71 88888.00 2017-10-23 20:40:48.911 296 16473.24 287.80 51012.67 88888.00 2017-10-23 20:40:49.411 296 16473.21 287.79 51012.65 88888.00 2017-10-23 20:40:49.911 296 16473.23 287.83 51012.65 88888.00 2017-10-23 20:40:50.411 296 16473.23 287.85 51012.66 88888.00 2017-10-23 20:40:50.911 296 16473.21 287.85 51012.69 88888.00 2017-10-23 20:40:51.411 296 16473.20 287.85 51012.67 88888.00 2017-10-23 20:40:51.911 296 16473.20 287.88 51012.65 88888.00 2017-10-23 20:40:52.411 296 16473.18 287.92 51012.65 88888.00 2017-10-23 20:40:52.911 296 16473.24 287.89 51012.73 88888.00 2017-10-23 20:40:53.412 296 16473.29 287.84 51012.71 88888.00 2017-10-23 20:40:53.912 296 16473.30 287.89 51012.67 88888.00 2017-10-23 20:40:54.412 296 16473.27 287.87 51012.69 88888.00 2017-10-23 20:40:54.912 296 16473.24 287.87 51012.67 88888.00 2017-10-23 20:40:55.412 296 16473.21 287.91 51012.64 88888.00 2017-10-23 20:40:55.912 296 16473.27 287.93 51012.62 88888.00 2017-10-23 20:40:56.412 296 16473.28 287.89 51012.64 88888.00 2017-10-23 20:40:56.912 296 16473.27 287.87 51012.65 88888.00 2017-10-23 20:40:57.412 296 16473.27 287.90 51012.69 88888.00 2017-10-23 20:40:57.912 296 16473.32 287.94 51012.69 88888.00 2017-10-23 20:40:58.412 296 16473.34 288.02 51012.72 88888.00 2017-10-23 20:40:58.912 296 16473.32 288.00 51012.77 88888.00 2017-10-23 20:40:59.412 296 16473.26 287.96 51012.77 88888.00 2017-10-23 20:40:59.912 296 16473.27 287.99 51012.74 88888.00 2017-10-23 20:41:00.412 296 16473.34 288.04 51012.74 88888.00 2017-10-23 20:41:00.912 296 16473.28 287.99 51012.72 88888.00 2017-10-23 20:41:01.412 296 16473.27 287.99 51012.71 88888.00 2017-10-23 20:41:01.912 296 16473.26 288.01 51012.68 88888.00 2017-10-23 20:41:02.412 296 16473.26 288.01 51012.66 88888.00 2017-10-23 20:41:02.912 296 16473.24 288.00 51012.72 88888.00 2017-10-23 20:41:03.412 296 16473.27 288.02 51012.71 88888.00 2017-10-23 20:41:03.912 296 16473.26 288.10 51012.68 88888.00 2017-10-23 20:41:04.412 296 16473.24 288.06 51012.72 88888.00 2017-10-23 20:41:04.912 296 16473.28 288.07 51012.71 88888.00 2017-10-23 20:41:05.412 296 16473.29 288.02 51012.69 88888.00 2017-10-23 20:41:05.912 296 16473.27 288.07 51012.74 88888.00 2017-10-23 20:41:06.412 296 16473.26 288.08 51012.69 88888.00 2017-10-23 20:41:06.912 296 16473.18 288.07 51012.68 88888.00 2017-10-23 20:41:07.412 296 16473.17 288.06 51012.68 88888.00 2017-10-23 20:41:07.912 296 16473.21 288.05 51012.74 88888.00 2017-10-23 20:41:08.412 296 16473.24 288.02 51012.72 88888.00 2017-10-23 20:41:08.912 296 16473.21 288.06 51012.74 88888.00 2017-10-23 20:41:09.412 296 16473.24 288.09 51012.68 88888.00 2017-10-23 20:41:09.912 296 16473.23 288.04 51012.64 88888.00 2017-10-23 20:41:10.412 296 16473.17 288.04 51012.62 88888.00 2017-10-23 20:41:10.912 296 16473.18 288.06 51012.63 88888.00 2017-10-23 20:41:11.412 296 16473.17 288.07 51012.65 88888.00 2017-10-23 20:41:11.912 296 16473.17 288.10 51012.66 88888.00 2017-10-23 20:41:12.412 296 16473.21 288.10 51012.69 88888.00 2017-10-23 20:41:12.912 296 16473.23 288.07 51012.66 88888.00 2017-10-23 20:41:13.412 296 16473.24 288.11 51012.60 88888.00 2017-10-23 20:41:13.912 296 16473.24 288.11 51012.59 88888.00 2017-10-23 20:41:14.412 296 16473.24 288.07 51012.63 88888.00 2017-10-23 20:41:14.912 296 16473.27 288.09 51012.58 88888.00 2017-10-23 20:41:15.412 296 16473.29 288.11 51012.59 88888.00 2017-10-23 20:41:15.912 296 16473.29 288.08 51012.66 88888.00 2017-10-23 20:41:16.412 296 16473.25 288.06 51012.68 88888.00 2017-10-23 20:41:16.912 296 16473.21 288.09 51012.74 88888.00 2017-10-23 20:41:17.412 296 16473.21 288.04 51012.68 88888.00 2017-10-23 20:41:17.912 296 16473.23 288.02 51012.67 88888.00 2017-10-23 20:41:18.412 296 16473.23 288.05 51012.63 88888.00 2017-10-23 20:41:18.912 296 16473.21 288.10 51012.62 88888.00 2017-10-23 20:41:19.412 296 16473.19 288.10 51012.62 88888.00 2017-10-23 20:41:19.912 296 16473.18 288.10 51012.62 88888.00 2017-10-23 20:41:20.412 296 16473.19 288.09 51012.60 88888.00 2017-10-23 20:41:20.912 296 16473.18 288.09 51012.58 88888.00 2017-10-23 20:41:21.412 296 16473.18 288.07 51012.58 88888.00 2017-10-23 20:41:21.912 296 16473.23 288.07 51012.63 88888.00 2017-10-23 20:41:22.412 296 16473.18 288.04 51012.62 88888.00 2017-10-23 20:41:22.912 296 16473.18 288.01 51012.60 88888.00 2017-10-23 20:41:23.413 296 16473.11 288.01 51012.66 88888.00 2017-10-23 20:41:23.913 296 16473.06 288.08 51012.66 88888.00 2017-10-23 20:41:24.413 296 16473.06 288.10 51012.66 88888.00 2017-10-23 20:41:24.913 296 16473.07 288.13 51012.66 88888.00 2017-10-23 20:41:25.413 296 16473.06 288.07 51012.71 88888.00 2017-10-23 20:41:25.913 296 16473.06 288.06 51012.74 88888.00 2017-10-23 20:41:26.413 296 16473.10 288.13 51012.74 88888.00 2017-10-23 20:41:26.913 296 16473.14 288.09 51012.71 88888.00 2017-10-23 20:41:27.413 296 16473.10 288.07 51012.67 88888.00 2017-10-23 20:41:27.913 296 16473.11 288.10 51012.66 88888.00 2017-10-23 20:41:28.413 296 16473.14 288.11 51012.68 88888.00 2017-10-23 20:41:28.913 296 16473.12 288.11 51012.73 88888.00 2017-10-23 20:41:29.413 296 16473.10 288.13 51012.65 88888.00 2017-10-23 20:41:29.913 296 16473.09 288.14 51012.59 88888.00 2017-10-23 20:41:30.413 296 16473.10 288.13 51012.62 88888.00 2017-10-23 20:41:30.913 296 16473.03 288.16 51012.58 88888.00 2017-10-23 20:41:31.413 296 16473.04 288.18 51012.59 88888.00 2017-10-23 20:41:31.913 296 16473.04 288.14 51012.62 88888.00 2017-10-23 20:41:32.413 296 16473.08 288.16 51012.58 88888.00 2017-10-23 20:41:32.913 296 16473.09 288.17 51012.66 88888.00 2017-10-23 20:41:33.413 296 16473.15 288.15 51012.73 88888.00 2017-10-23 20:41:33.913 296 16473.17 288.13 51012.69 88888.00 2017-10-23 20:41:34.413 296 16473.15 288.15 51012.67 88888.00 2017-10-23 20:41:34.913 296 16473.10 288.14 51012.62 88888.00 2017-10-23 20:41:35.413 296 16473.08 288.19 51012.65 88888.00 2017-10-23 20:41:35.913 296 16473.07 288.15 51012.68 88888.00 2017-10-23 20:41:36.413 296 16473.04 288.11 51012.67 88888.00 2017-10-23 20:41:36.913 296 16473.04 288.14 51012.65 88888.00 2017-10-23 20:41:37.413 296 16473.03 288.25 51012.72 88888.00 2017-10-23 20:41:37.913 296 16473.01 288.20 51012.74 88888.00 2017-10-23 20:41:38.413 296 16473.03 288.15 51012.63 88888.00 2017-10-23 20:41:38.913 296 16473.09 288.10 51012.58 88888.00 2017-10-23 20:41:39.413 296 16473.07 288.09 51012.57 88888.00 2017-10-23 20:41:39.913 296 16473.04 288.10 51012.56 88888.00 2017-10-23 20:41:40.413 296 16473.04 288.16 51012.55 88888.00 2017-10-23 20:41:40.913 296 16473.01 288.19 51012.57 88888.00 2017-10-23 20:41:41.413 296 16473.04 288.13 51012.64 88888.00 2017-10-23 20:41:41.913 296 16473.07 288.09 51012.67 88888.00 2017-10-23 20:41:42.413 296 16473.06 288.10 51012.72 88888.00 2017-10-23 20:41:42.913 296 16473.07 288.11 51012.69 88888.00 2017-10-23 20:41:43.413 296 16473.08 288.08 51012.68 88888.00 2017-10-23 20:41:43.913 296 16473.04 288.07 51012.72 88888.00 2017-10-23 20:41:44.413 296 16473.09 288.10 51012.77 88888.00 2017-10-23 20:41:44.913 296 16473.12 288.09 51012.78 88888.00 2017-10-23 20:41:45.413 296 16473.06 288.09 51012.77 88888.00 2017-10-23 20:41:45.913 296 16473.04 288.09 51012.78 88888.00 2017-10-23 20:41:46.413 296 16473.06 288.16 51012.81 88888.00 2017-10-23 20:41:46.913 296 16473.03 288.18 51012.77 88888.00 2017-10-23 20:41:47.413 296 16473.06 288.17 51012.74 88888.00 2017-10-23 20:41:47.913 296 16473.07 288.17 51012.74 88888.00 2017-10-23 20:41:48.413 296 16473.07 288.17 51012.80 88888.00 2017-10-23 20:41:48.913 296 16473.01 288.16 51012.81 88888.00 2017-10-23 20:41:49.413 296 16473.02 288.16 51012.74 88888.00 2017-10-23 20:41:49.913 296 16473.06 288.17 51012.74 88888.00 2017-10-23 20:41:50.404 296 16473.04 288.24 51012.72 88888.00 2017-10-23 20:41:50.904 296 16473.09 288.24 51012.68 88888.00 2017-10-23 20:41:51.404 296 16473.11 288.25 51012.67 88888.00 2017-10-23 20:41:51.904 296 16473.07 288.27 51012.71 88888.00 2017-10-23 20:41:52.404 296 16473.04 288.25 51012.71 88888.00 2017-10-23 20:41:52.904 296 16473.11 288.26 51012.71 88888.00 2017-10-23 20:41:53.404 296 16473.09 288.28 51012.64 88888.00 2017-10-23 20:41:53.904 296 16473.04 288.28 51012.60 88888.00 2017-10-23 20:41:54.404 296 16472.98 288.23 51012.63 88888.00 2017-10-23 20:41:54.904 296 16472.99 288.28 51012.67 88888.00 2017-10-23 20:41:55.404 296 16472.99 288.28 51012.65 88888.00 2017-10-23 20:41:55.904 296 16473.06 288.28 51012.59 88888.00 2017-10-23 20:41:56.404 296 16473.09 288.28 51012.65 88888.00 2017-10-23 20:41:56.904 296 16473.07 288.24 51012.74 88888.00 2017-10-23 20:41:57.404 296 16473.03 288.25 51012.72 88888.00 2017-10-23 20:41:57.904 296 16472.99 288.24 51012.74 88888.00 2017-10-23 20:41:58.404 296 16472.94 288.27 51012.77 88888.00 2017-10-23 20:41:58.904 296 16472.94 288.24 51012.81 88888.00 2017-10-23 20:41:59.404 296 16472.92 288.20 51012.74 88888.00 2017-10-23 20:41:59.904 296 16472.92 288.27 51012.73 88888.00 2017-10-23 20:42:00.404 296 16472.92 288.26 51012.72 88888.00 2017-10-23 20:42:00.904 296 16472.95 288.23 51012.69 88888.00 2017-10-23 20:42:01.404 296 16473.01 288.20 51012.68 88888.00 2017-10-23 20:42:01.904 296 16473.01 288.16 51012.73 88888.00 2017-10-23 20:42:02.404 296 16473.02 288.22 51012.71 88888.00 2017-10-23 20:42:02.904 296 16472.98 288.23 51012.68 88888.00 2017-10-23 20:42:03.404 296 16472.95 288.23 51012.65 88888.00 2017-10-23 20:42:03.904 296 16472.94 288.28 51012.63 88888.00 2017-10-23 20:42:04.404 296 16472.90 288.26 51012.62 88888.00 2017-10-23 20:42:04.904 296 16472.90 288.25 51012.66 88888.00 2017-10-23 20:42:05.404 296 16472.91 288.25 51012.68 88888.00 2017-10-23 20:42:05.904 296 16472.95 288.19 51012.65 88888.00 2017-10-23 20:42:06.404 296 16472.95 288.15 51012.62 88888.00 2017-10-23 20:42:06.904 296 16472.91 288.16 51012.63 88888.00 2017-10-23 20:42:07.404 296 16472.86 288.19 51012.56 88888.00 2017-10-23 20:42:07.904 296 16472.86 288.22 51012.50 88888.00 2017-10-23 20:42:08.404 296 16472.85 288.27 51012.51 88888.00 2017-10-23 20:42:08.904 296 16472.83 288.24 51012.55 88888.00 2017-10-23 20:42:09.404 296 16472.84 288.20 51012.55 88888.00 2017-10-23 20:42:09.904 296 16472.85 288.18 51012.55 88888.00 2017-10-23 20:42:10.404 296 16472.85 288.22 51012.54 88888.00 2017-10-23 20:42:10.904 296 16472.85 288.20 51012.50 88888.00 2017-10-23 20:42:11.404 296 16472.81 288.19 51012.55 88888.00 2017-10-23 20:42:11.904 296 16472.76 288.24 51012.57 88888.00 2017-10-23 20:42:12.404 296 16472.75 288.23 51012.59 88888.00 2017-10-23 20:42:12.904 296 16472.76 288.25 51012.59 88888.00 2017-10-23 20:42:13.404 296 16472.81 288.26 51012.63 88888.00 2017-10-23 20:42:13.904 296 16472.82 288.20 51012.62 88888.00 2017-10-23 20:42:14.404 296 16472.81 288.18 51012.56 88888.00 2017-10-23 20:42:14.904 296 16472.82 288.19 51012.54 88888.00 2017-10-23 20:42:15.404 296 16472.82 288.25 51012.56 88888.00 2017-10-23 20:42:15.904 296 16472.77 288.24 51012.53 88888.00 2017-10-23 20:42:16.404 296 16472.81 288.24 51012.54 88888.00 2017-10-23 20:42:16.904 296 16472.81 288.31 51012.54 88888.00 2017-10-23 20:42:17.404 296 16472.85 288.34 51012.60 88888.00 2017-10-23 20:42:17.904 296 16472.84 288.31 51012.68 88888.00 2017-10-23 20:42:18.404 296 16472.86 288.30 51012.69 88888.00 2017-10-23 20:42:18.904 296 16472.85 288.33 51012.71 88888.00 2017-10-23 20:42:19.404 296 16472.79 288.32 51012.65 88888.00 2017-10-23 20:42:19.904 296 16472.73 288.26 51012.66 88888.00 2017-10-23 20:42:20.405 296 16472.72 288.26 51012.64 88888.00 2017-10-23 20:42:20.905 296 16472.70 288.23 51012.63 88888.00 2017-10-23 20:42:21.405 296 16472.70 288.26 51012.64 88888.00 2017-10-23 20:42:21.905 296 16472.70 288.28 51012.65 88888.00 2017-10-23 20:42:22.405 296 16472.71 288.35 51012.65 88888.00 2017-10-23 20:42:22.905 296 16472.68 288.32 51012.63 88888.00 2017-10-23 20:42:23.405 296 16472.67 288.33 51012.63 88888.00 2017-10-23 20:42:23.905 296 16472.72 288.36 51012.65 88888.00 2017-10-23 20:42:24.405 296 16472.74 288.28 51012.65 88888.00 2017-10-23 20:42:24.905 296 16472.72 288.22 51012.67 88888.00 2017-10-23 20:42:25.405 296 16472.74 288.26 51012.64 88888.00 2017-10-23 20:42:25.905 296 16472.65 288.25 51012.63 88888.00 2017-10-23 20:42:26.405 296 16472.60 288.25 51012.59 88888.00 2017-10-23 20:42:26.905 296 16472.62 288.25 51012.57 88888.00 2017-10-23 20:42:27.405 296 16472.60 288.28 51012.59 88888.00 2017-10-23 20:42:27.905 296 16472.64 288.36 51012.58 88888.00 2017-10-23 20:42:28.405 296 16472.71 288.28 51012.62 88888.00 2017-10-23 20:42:28.905 296 16472.68 288.31 51012.63 88888.00 2017-10-23 20:42:29.405 296 16472.63 288.31 51012.63 88888.00 2017-10-23 20:42:29.905 296 16472.64 288.32 51012.62 88888.00 2017-10-23 20:42:30.405 296 16472.70 288.35 51012.58 88888.00 2017-10-23 20:42:30.905 296 16472.76 288.34 51012.56 88888.00 2017-10-23 20:42:31.405 296 16472.68 288.35 51012.55 88888.00 2017-10-23 20:42:31.905 296 16472.64 288.35 51012.56 88888.00 2017-10-23 20:42:32.405 296 16472.62 288.41 51012.58 88888.00 2017-10-23 20:42:32.905 296 16472.58 288.43 51012.58 88888.00 2017-10-23 20:42:33.405 296 16472.57 288.43 51012.60 88888.00 2017-10-23 20:42:33.905 296 16472.59 288.44 51012.63 88888.00 2017-10-23 20:42:34.405 296 16472.64 288.42 51012.57 88888.00 2017-10-23 20:42:34.905 296 16472.62 288.45 51012.54 88888.00 2017-10-23 20:42:35.405 296 16472.57 288.40 51012.54 88888.00 2017-10-23 20:42:35.905 296 16472.56 288.44 51012.55 88888.00 2017-10-23 20:42:36.405 296 16472.58 288.42 51012.56 88888.00 2017-10-23 20:42:36.905 296 16472.62 288.37 51012.55 88888.00 2017-10-23 20:42:37.405 296 16472.58 288.39 51012.58 88888.00 2017-10-23 20:42:37.905 296 16472.56 288.39 51012.59 88888.00 2017-10-23 20:42:38.405 296 16472.59 288.44 51012.63 88888.00 2017-10-23 20:42:38.905 296 16472.57 288.45 51012.59 88888.00 2017-10-23 20:42:39.405 296 16472.48 288.44 51012.60 88888.00 2017-10-23 20:42:39.905 296 16472.46 288.42 51012.63 88888.00 2017-10-23 20:42:40.405 296 16472.54 288.41 51012.59 88888.00 2017-10-23 20:42:40.905 296 16472.54 288.39 51012.57 88888.00 2017-10-23 20:42:41.405 296 16472.53 288.37 51012.57 88888.00 2017-10-23 20:42:41.905 296 16472.49 288.37 51012.58 88888.00 2017-10-23 20:42:42.405 296 16472.49 288.42 51012.55 88888.00 2017-10-23 20:42:42.905 296 16472.47 288.39 51012.51 88888.00 2017-10-23 20:42:43.405 296 16472.46 288.44 51012.63 88888.00 2017-10-23 20:42:43.905 296 16472.46 288.46 51012.66 88888.00 2017-10-23 20:42:44.405 296 16472.46 288.42 51012.62 88888.00 2017-10-23 20:42:44.905 296 16472.46 288.40 51012.62 88888.00 2017-10-23 20:42:45.405 296 16472.48 288.46 51012.65 88888.00 2017-10-23 20:42:45.905 296 16472.44 288.50 51012.60 88888.00 2017-10-23 20:42:46.405 296 16472.42 288.50 51012.54 88888.00 2017-10-23 20:42:46.905 296 16472.45 288.46 51012.54 88888.00 2017-10-23 20:42:47.405 296 16472.45 288.45 51012.53 88888.00 2017-10-23 20:42:47.905 296 16472.50 288.42 51012.48 88888.00 2017-10-23 20:42:48.405 296 16472.51 288.43 51012.51 88888.00 2017-10-23 20:42:48.905 296 16472.49 288.46 51012.54 88888.00 2017-10-23 20:42:49.405 296 16472.47 288.43 51012.60 88888.00 2017-10-23 20:42:49.905 296 16472.44 288.46 51012.57 88888.00 2017-10-23 20:42:50.406 296 16472.38 288.46 51012.50 88888.00 2017-10-23 20:42:50.906 296 16472.39 288.46 51012.57 88888.00 2017-10-23 20:42:51.406 296 16472.44 288.40 51012.66 88888.00 2017-10-23 20:42:51.906 296 16472.47 288.46 51012.63 88888.00 2017-10-23 20:42:52.406 296 16472.47 288.37 51012.57 88888.00 2017-10-23 20:42:52.906 296 16472.44 288.40 51012.56 88888.00 2017-10-23 20:42:53.406 296 16472.41 288.49 51012.58 88888.00 2017-10-23 20:42:53.906 296 16472.45 288.48 51012.60 88888.00 2017-10-23 20:42:54.406 296 16472.39 288.44 51012.60 88888.00 2017-10-23 20:42:54.906 296 16472.38 288.51 51012.62 88888.00 2017-10-23 20:42:55.406 296 16472.41 288.50 51012.63 88888.00 2017-10-23 20:42:55.906 296 16472.40 288.51 51012.63 88888.00 2017-10-23 20:42:56.406 296 16472.45 288.49 51012.65 88888.00 2017-10-23 20:42:56.906 296 16472.41 288.48 51012.60 88888.00 2017-10-23 20:42:57.406 296 16472.44 288.44 51012.57 88888.00 2017-10-23 20:42:57.906 296 16472.47 288.41 51012.54 88888.00 2017-10-23 20:42:58.406 296 16472.40 288.41 51012.57 88888.00 2017-10-23 20:42:58.906 296 16472.39 288.37 51012.60 88888.00 2017-10-23 20:42:59.406 296 16472.37 288.33 51012.63 88888.00 2017-10-23 20:42:59.906 296 16472.36 288.37 51012.60 88888.00 2017-10-23 20:43:00.406 296 16472.37 288.48 51012.56 88888.00 2017-10-23 20:43:00.906 296 16472.37 288.46 51012.57 88888.00 2017-10-23 20:43:01.406 296 16472.39 288.41 51012.51 88888.00 2017-10-23 20:43:01.906 296 16472.40 288.44 51012.55 88888.00 2017-10-23 20:43:02.406 296 16472.38 288.42 51012.54 88888.00 2017-10-23 20:43:02.906 296 16472.33 288.37 51012.54 88888.00 2017-10-23 20:43:03.406 296 16472.38 288.39 51012.60 88888.00 2017-10-23 20:43:03.906 296 16472.41 288.39 51012.65 88888.00 2017-10-23 20:43:04.406 296 16472.39 288.44 51012.65 88888.00 2017-10-23 20:43:04.906 296 16472.37 288.50 51012.64 88888.00 2017-10-23 20:43:05.406 296 16472.39 288.45 51012.59 88888.00 2017-10-23 20:43:05.906 296 16472.33 288.41 51012.56 88888.00 2017-10-23 20:43:06.406 296 16472.33 288.41 51012.57 88888.00 2017-10-23 20:43:06.906 296 16472.32 288.42 51012.56 88888.00 2017-10-23 20:43:07.406 296 16472.30 288.40 51012.58 88888.00 2017-10-23 20:43:07.906 296 16472.29 288.40 51012.56 88888.00 2017-10-23 20:43:08.406 296 16472.31 288.36 51012.56 88888.00 2017-10-23 20:43:08.906 296 16472.30 288.33 51012.55 88888.00 2017-10-23 20:43:09.406 296 16472.29 288.32 51012.50 88888.00 2017-10-23 20:43:09.906 296 16472.22 288.37 51012.54 88888.00 2017-10-23 20:43:10.406 296 16472.29 288.41 51012.53 88888.00 2017-10-23 20:43:10.906 296 16472.31 288.40 51012.54 88888.00 2017-10-23 20:43:11.406 296 16472.29 288.34 51012.54 88888.00 2017-10-23 20:43:11.906 296 16472.28 288.35 51012.48 88888.00 2017-10-23 20:43:12.406 296 16472.24 288.43 51012.46 88888.00 2017-10-23 20:43:12.906 296 16472.29 288.45 51012.42 88888.00 2017-10-23 20:43:13.406 296 16472.29 288.43 51012.48 88888.00 2017-10-23 20:43:13.906 296 16472.23 288.43 51012.50 88888.00 2017-10-23 20:43:14.406 296 16472.22 288.42 51012.54 88888.00 2017-10-23 20:43:14.906 296 16472.23 288.41 51012.54 88888.00 2017-10-23 20:43:15.406 296 16472.23 288.40 51012.53 88888.00 2017-10-23 20:43:15.906 296 16472.16 288.40 51012.55 88888.00 2017-10-23 20:43:16.406 296 16472.18 288.43 51012.56 88888.00 2017-10-23 20:43:16.906 296 16472.22 288.41 51012.53 88888.00 2017-10-23 20:43:17.406 296 16472.22 288.41 51012.51 88888.00 2017-10-23 20:43:17.906 296 16472.20 288.39 51012.51 88888.00 2017-10-23 20:43:18.406 296 16472.19 288.43 51012.50 88888.00 2017-10-23 20:43:18.906 296 16472.13 288.44 51012.50 88888.00 2017-10-23 20:43:19.406 296 16472.11 288.46 51012.47 88888.00 2017-10-23 20:43:19.906 296 16472.10 288.49 51012.40 88888.00 2017-10-23 20:43:20.407 296 16472.06 288.49 51012.40 88888.00 2017-10-23 20:43:20.907 296 16472.09 288.51 51012.48 88888.00 2017-10-23 20:43:21.407 296 16472.09 288.45 51012.53 88888.00 2017-10-23 20:43:21.907 296 16472.09 288.43 51012.46 88888.00 2017-10-23 20:43:22.407 296 16472.11 288.45 51012.50 88888.00 2017-10-23 20:43:22.907 296 16472.09 288.48 51012.56 88888.00 2017-10-23 20:43:23.407 296 16472.09 288.49 51012.54 88888.00 2017-10-23 20:43:23.907 296 16472.11 288.51 51012.51 88888.00 2017-10-23 20:43:24.407 296 16472.09 288.54 51012.56 88888.00 2017-10-23 20:43:24.907 296 16472.10 288.50 51012.57 88888.00 2017-10-23 20:43:25.407 296 16472.14 288.50 51012.53 88888.00 2017-10-23 20:43:25.907 296 16472.10 288.51 51012.49 88888.00 2017-10-23 20:43:26.407 296 16472.10 288.52 51012.49 88888.00 2017-10-23 20:43:26.907 296 16472.11 288.52 51012.50 88888.00 2017-10-23 20:43:27.407 296 16472.10 288.51 51012.53 88888.00 2017-10-23 20:43:27.907 296 16472.10 288.49 51012.55 88888.00 2017-10-23 20:43:28.407 296 16472.14 288.48 51012.54 88888.00 2017-10-23 20:43:28.907 296 16472.19 288.49 51012.53 88888.00 2017-10-23 20:43:29.407 296 16472.22 288.52 51012.50 88888.00 2017-10-23 20:43:29.907 296 16472.28 288.49 51012.50 88888.00 2017-10-23 20:43:30.407 296 16472.27 288.44 51012.50 88888.00 2017-10-23 20:43:30.907 296 16472.23 288.45 51012.51 88888.00 2017-10-23 20:43:31.407 296 16472.26 288.46 51012.54 88888.00 2017-10-23 20:43:31.907 296 16472.24 288.45 51012.55 88888.00 2017-10-23 20:43:32.407 296 16472.28 288.45 51012.54 88888.00 2017-10-23 20:43:32.907 296 16472.29 288.46 51012.58 88888.00 2017-10-23 20:43:33.407 296 16472.27 288.46 51012.55 88888.00 2017-10-23 20:43:33.907 296 16472.27 288.45 51012.51 88888.00 2017-10-23 20:43:34.407 296 16472.27 288.36 51012.47 88888.00 2017-10-23 20:43:34.907 296 16472.27 288.28 51012.40 88888.00 2017-10-23 20:43:35.407 296 16472.26 288.33 51012.44 88888.00 2017-10-23 20:43:35.907 296 16472.26 288.30 51012.51 88888.00 2017-10-23 20:43:36.407 296 16472.28 288.28 51012.47 88888.00 2017-10-23 20:43:36.907 296 16472.27 288.31 51012.42 88888.00 2017-10-23 20:43:37.407 296 16472.28 288.32 51012.40 88888.00 2017-10-23 20:43:37.907 296 16472.26 288.30 51012.46 88888.00 2017-10-23 20:43:38.407 296 16472.24 288.27 51012.48 88888.00 2017-10-23 20:43:38.907 296 16472.24 288.27 51012.45 88888.00 2017-10-23 20:43:39.407 296 16472.28 288.27 51012.41 88888.00 2017-10-23 20:43:39.907 296 16472.24 288.25 51012.45 88888.00 2017-10-23 20:43:40.407 296 16472.24 288.19 51012.49 88888.00 2017-10-23 20:43:40.907 296 16472.23 288.22 51012.44 88888.00 2017-10-23 20:43:41.407 296 16472.20 288.24 51012.40 88888.00 2017-10-23 20:43:41.907 296 16472.21 288.23 51012.45 88888.00 2017-10-23 20:43:42.407 296 16472.16 288.24 51012.42 88888.00 2017-10-23 20:43:42.907 296 16472.18 288.28 51012.36 88888.00 2017-10-23 20:43:43.407 296 16472.11 288.25 51012.33 88888.00 2017-10-23 20:43:43.907 296 16472.05 288.23 51012.35 88888.00 2017-10-23 20:43:44.407 296 16472.10 288.30 51012.39 88888.00 2017-10-23 20:43:44.907 296 16472.07 288.28 51012.41 88888.00 2017-10-23 20:43:45.407 296 16472.05 288.23 51012.36 88888.00 2017-10-23 20:43:45.907 296 16472.11 288.28 51012.32 88888.00 2017-10-23 20:43:46.407 296 16472.11 288.32 51012.32 88888.00 2017-10-23 20:43:46.907 296 16472.06 288.33 51012.41 88888.00 2017-10-23 20:43:47.407 296 16472.09 288.32 51012.46 88888.00 2017-10-23 20:43:47.907 296 16472.13 288.28 51012.44 88888.00 2017-10-23 20:43:48.407 296 16472.12 288.24 51012.41 88888.00 2017-10-23 20:43:48.907 296 16472.14 288.24 51012.41 88888.00 2017-10-23 20:43:49.407 296 16472.16 288.27 51012.36 88888.00 2017-10-23 20:43:49.907 296 16472.15 288.30 51012.38 88888.00 2017-10-23 20:43:50.408 296 16472.20 288.30 51012.33 88888.00 2017-10-23 20:43:50.908 296 16472.13 288.30 51012.30 88888.00 2017-10-23 20:43:51.408 296 16472.11 288.28 51012.33 88888.00 2017-10-23 20:43:51.908 296 16472.04 288.27 51012.29 88888.00 2017-10-23 20:43:52.408 296 16472.09 288.24 51012.29 88888.00 2017-10-23 20:43:52.908 296 16472.09 288.24 51012.33 88888.00 2017-10-23 20:43:53.408 296 16472.09 288.22 51012.35 88888.00 2017-10-23 20:43:53.908 296 16472.11 288.22 51012.32 88888.00 2017-10-23 20:43:54.408 296 16472.09 288.24 51012.38 88888.00 2017-10-23 20:43:54.908 296 16472.13 288.20 51012.36 88888.00 2017-10-23 20:43:55.408 296 16472.15 288.22 51012.31 88888.00 2017-10-23 20:43:55.908 296 16472.12 288.25 51012.29 88888.00 2017-10-23 20:43:56.408 296 16472.18 288.24 51012.28 88888.00 2017-10-23 20:43:56.908 296 16472.16 288.26 51012.26 88888.00 2017-10-23 20:43:57.408 296 16472.16 288.27 51012.27 88888.00 2017-10-23 20:43:57.908 296 16472.19 288.25 51012.32 88888.00 2017-10-23 20:43:58.408 296 16472.18 288.26 51012.36 88888.00 2017-10-23 20:43:58.908 296 16472.16 288.32 51012.37 88888.00 2017-10-23 20:43:59.408 296 16472.14 288.27 51012.35 88888.00 2017-10-23 20:43:59.908 296 16472.13 288.25 51012.30 88888.00 2017-10-23 20:44:00.408 296 16472.16 288.32 51012.29 88888.00 2017-10-23 20:44:00.908 296 16472.24 288.25 51012.32 88888.00 2017-10-23 20:44:01.408 296 16472.24 288.20 51012.37 88888.00 2017-10-23 20:44:01.908 296 16472.23 288.16 51012.40 88888.00 2017-10-23 20:44:02.408 296 16472.22 288.16 51012.46 88888.00 2017-10-23 20:44:02.908 296 16472.20 288.22 51012.47 88888.00 2017-10-23 20:44:03.408 296 16472.23 288.25 51012.44 88888.00 2017-10-23 20:44:03.908 296 16472.23 288.30 51012.48 88888.00 2017-10-23 20:44:04.408 296 16472.24 288.30 51012.46 88888.00 2017-10-23 20:44:04.908 296 16472.27 288.24 51012.42 88888.00 2017-10-23 20:44:05.408 296 16472.28 288.19 51012.38 88888.00 2017-10-23 20:44:05.908 296 16472.31 288.26 51012.38 88888.00 2017-10-23 20:44:06.408 296 16472.29 288.18 51012.38 88888.00 2017-10-23 20:44:06.908 296 16472.27 288.19 51012.39 88888.00 2017-10-23 20:44:07.408 296 16472.27 288.24 51012.42 88888.00 2017-10-23 20:44:07.908 296 16472.26 288.23 51012.42 88888.00 2017-10-23 20:44:08.408 296 16472.27 288.26 51012.45 88888.00 2017-10-23 20:44:08.908 296 16472.29 288.24 51012.42 88888.00 2017-10-23 20:44:09.408 296 16472.30 288.22 51012.41 88888.00 2017-10-23 20:44:09.908 296 16472.31 288.18 51012.38 88888.00 2017-10-23 20:44:10.408 296 16472.31 288.19 51012.38 88888.00 2017-10-23 20:44:10.908 296 16472.29 288.23 51012.38 88888.00 2017-10-23 20:44:11.408 296 16472.31 288.26 51012.45 88888.00 2017-10-23 20:44:11.908 296 16472.32 288.28 51012.44 88888.00 2017-10-23 20:44:12.408 296 16472.31 288.26 51012.45 88888.00 2017-10-23 20:44:12.908 296 16472.35 288.24 51012.46 88888.00 2017-10-23 20:44:13.408 296 16472.33 288.23 51012.45 88888.00 2017-10-23 20:44:13.908 296 16472.39 288.22 51012.37 88888.00 2017-10-23 20:44:14.408 296 16472.41 288.17 51012.42 88888.00 2017-10-23 20:44:14.908 296 16472.44 288.17 51012.46 88888.00 2017-10-23 20:44:15.408 296 16472.40 288.22 51012.45 88888.00 2017-10-23 20:44:15.908 296 16472.39 288.23 51012.40 88888.00 2017-10-23 20:44:16.408 296 16472.40 288.20 51012.37 88888.00 2017-10-23 20:44:16.908 296 16472.40 288.28 51012.40 88888.00 2017-10-23 20:44:17.408 296 16472.42 288.31 51012.45 88888.00 2017-10-23 20:44:17.908 296 16472.36 288.37 51012.45 88888.00 2017-10-23 20:44:18.408 296 16472.32 288.34 51012.48 88888.00 2017-10-23 20:44:18.908 296 16472.38 288.28 51012.51 88888.00 2017-10-23 20:44:19.408 296 16472.33 288.33 51012.49 88888.00 2017-10-23 20:44:19.908 296 16472.44 288.34 51012.46 88888.00 2017-10-23 20:44:20.409 296 16472.46 288.34 51012.53 88888.00 2017-10-23 20:44:20.909 296 16472.42 288.31 51012.51 88888.00 2017-10-23 20:44:21.409 296 16472.45 288.32 51012.47 88888.00 2017-10-23 20:44:21.909 296 16472.50 288.35 51012.50 88888.00 2017-10-23 20:44:22.409 296 16472.48 288.37 51012.48 88888.00 2017-10-23 20:44:22.909 296 16472.49 288.37 51012.45 88888.00 2017-10-23 20:44:23.409 296 16472.50 288.36 51012.40 88888.00 2017-10-23 20:44:23.909 296 16472.50 288.35 51012.39 88888.00 2017-10-23 20:44:24.409 296 16472.50 288.32 51012.35 88888.00 2017-10-23 20:44:24.909 296 16472.49 288.37 51012.32 88888.00 2017-10-23 20:44:25.409 296 16472.50 288.34 51012.38 88888.00 2017-10-23 20:44:25.909 296 16472.54 288.30 51012.38 88888.00 2017-10-23 20:44:26.409 296 16472.54 288.35 51012.36 88888.00 2017-10-23 20:44:26.909 296 16472.56 288.33 51012.40 88888.00 2017-10-23 20:44:27.409 296 16472.56 288.36 51012.41 88888.00 2017-10-23 20:44:27.909 296 16472.59 288.33 51012.36 88888.00 2017-10-23 20:44:28.409 296 16472.60 288.27 51012.38 88888.00 2017-10-23 20:44:28.909 296 16472.60 288.30 51012.39 88888.00 2017-10-23 20:44:29.409 296 16472.60 288.34 51012.42 88888.00 2017-10-23 20:44:29.909 296 16472.58 288.36 51012.41 88888.00 2017-10-23 20:44:30.409 296 16472.59 288.36 51012.41 88888.00 2017-10-23 20:44:30.909 296 16472.63 288.36 51012.36 88888.00 2017-10-23 20:44:31.409 296 16472.63 288.40 51012.30 88888.00 2017-10-23 20:44:31.909 296 16472.58 288.36 51012.35 88888.00 2017-10-23 20:44:32.409 296 16472.58 288.30 51012.35 88888.00 2017-10-23 20:44:32.909 296 16472.63 288.28 51012.37 88888.00 2017-10-23 20:44:33.409 296 16472.62 288.27 51012.32 88888.00 2017-10-23 20:44:33.909 296 16472.60 288.33 51012.33 88888.00 2017-10-23 20:44:34.409 296 16472.60 288.32 51012.38 88888.00 2017-10-23 20:44:34.909 296 16472.64 288.39 51012.39 88888.00 2017-10-23 20:44:35.409 296 16472.65 288.37 51012.37 88888.00 2017-10-23 20:44:35.909 296 16472.66 288.36 51012.37 88888.00 2017-10-23 20:44:36.409 296 16472.60 288.35 51012.35 88888.00 2017-10-23 20:44:36.909 296 16472.58 288.31 51012.38 88888.00 2017-10-23 20:44:37.409 296 16472.57 288.30 51012.38 88888.00 2017-10-23 20:44:37.909 296 16472.58 288.33 51012.38 88888.00 2017-10-23 20:44:38.409 296 16472.62 288.36 51012.38 88888.00 2017-10-23 20:44:38.909 296 16472.56 288.25 51012.42 88888.00 2017-10-23 20:44:39.409 296 16472.58 288.24 51012.39 88888.00 2017-10-23 20:44:39.909 296 16472.59 288.27 51012.33 88888.00 2017-10-23 20:44:40.409 296 16472.57 288.24 51012.38 88888.00 2017-10-23 20:44:40.909 296 16472.54 288.28 51012.38 88888.00 2017-10-23 20:44:41.409 296 16472.53 288.30 51012.38 88888.00 2017-10-23 20:44:41.909 296 16472.56 288.27 51012.30 88888.00 2017-10-23 20:44:42.409 296 16472.60 288.25 51012.29 88888.00 2017-10-23 20:44:42.909 296 16472.62 288.26 51012.31 88888.00 2017-10-23 20:44:43.409 296 16472.58 288.27 51012.39 88888.00 2017-10-23 20:44:43.909 296 16472.59 288.31 51012.41 88888.00 2017-10-23 20:44:44.409 296 16472.58 288.28 51012.40 88888.00 2017-10-23 20:44:44.909 296 16472.60 288.26 51012.37 88888.00 2017-10-23 20:44:45.409 296 16472.60 288.23 51012.39 88888.00 2017-10-23 20:44:45.909 296 16472.55 288.24 51012.44 88888.00 2017-10-23 20:44:46.409 296 16472.53 288.33 51012.46 88888.00 2017-10-23 20:44:46.909 296 16472.57 288.43 51012.42 88888.00 2017-10-23 20:44:47.409 296 16472.57 288.39 51012.40 88888.00 2017-10-23 20:44:47.909 296 16472.51 288.32 51012.38 88888.00 2017-10-23 20:44:48.409 296 16472.54 288.30 51012.36 88888.00 2017-10-23 20:44:48.909 296 16472.50 288.31 51012.32 88888.00 2017-10-23 20:44:49.409 296 16472.51 288.34 51012.36 88888.00 2017-10-23 20:44:49.909 296 16472.54 288.28 51012.39 88888.00 2017-10-23 20:44:50.410 296 16472.54 288.27 51012.40 88888.00 2017-10-23 20:44:50.910 296 16472.56 288.32 51012.41 88888.00 2017-10-23 20:44:51.410 296 16472.57 288.30 51012.39 88888.00 2017-10-23 20:44:51.910 296 16472.54 288.34 51012.38 88888.00 2017-10-23 20:44:52.410 296 16472.55 288.33 51012.40 88888.00 2017-10-23 20:44:52.910 296 16472.55 288.39 51012.44 88888.00 2017-10-23 20:44:53.410 296 16472.53 288.36 51012.40 88888.00 2017-10-23 20:44:53.910 296 16472.49 288.36 51012.40 88888.00 2017-10-23 20:44:54.410 296 16472.51 288.33 51012.39 88888.00 2017-10-23 20:44:54.910 296 16472.49 288.32 51012.35 88888.00 2017-10-23 20:44:55.410 296 16472.49 288.28 51012.36 88888.00 2017-10-23 20:44:55.910 296 16472.48 288.32 51012.36 88888.00 2017-10-23 20:44:56.410 296 16472.45 288.42 51012.40 88888.00 2017-10-23 20:44:56.910 296 16472.51 288.45 51012.36 88888.00 2017-10-23 20:44:57.410 296 16472.56 288.48 51012.39 88888.00 2017-10-23 20:44:57.910 296 16472.57 288.41 51012.35 88888.00 2017-10-23 20:44:58.410 296 16472.55 288.36 51012.38 88888.00 2017-10-23 20:44:58.910 296 16472.55 288.31 51012.40 88888.00 2017-10-23 20:44:59.410 296 16472.58 288.37 51012.39 88888.00 2017-10-23 20:44:59.910 296 16472.55 288.40 51012.41 88888.00 2017-10-23 20:45:00.410 296 16472.56 288.34 51012.40 88888.00 2017-10-23 20:45:00.910 296 16472.60 288.36 51012.42 88888.00 2017-10-23 20:45:01.410 296 16472.59 288.34 51012.42 88888.00 2017-10-23 20:45:01.910 296 16472.56 288.35 51012.44 88888.00 2017-10-23 20:45:02.410 296 16472.53 288.39 51012.40 88888.00 2017-10-23 20:45:02.910 296 16472.49 288.39 51012.45 88888.00 2017-10-23 20:45:03.410 296 16472.53 288.34 51012.40 88888.00 2017-10-23 20:45:03.910 296 16472.57 288.32 51012.37 88888.00 2017-10-23 20:45:04.410 296 16472.58 288.40 51012.45 88888.00 2017-10-23 20:45:04.910 296 16472.58 288.40 51012.45 88888.00 2017-10-23 20:45:05.410 296 16472.58 288.37 51012.41 88888.00 2017-10-23 20:45:06.410 296 16472.59 288.39 51012.44 88888.00 2017-10-23 20:45:06.910 296 16472.57 288.33 51012.47 88888.00 2017-10-23 20:45:07.410 296 16472.56 288.32 51012.46 88888.00 2017-10-23 20:45:07.910 296 16472.63 288.26 51012.42 88888.00 2017-10-23 20:45:08.410 296 16472.63 288.26 51012.44 88888.00 2017-10-23 20:45:08.910 296 16472.60 288.34 51012.41 88888.00 2017-10-23 20:45:09.410 296 16472.64 288.32 51012.44 88888.00 2017-10-23 20:45:09.910 296 16472.66 288.28 51012.37 88888.00 2017-10-23 20:45:10.410 296 16472.66 288.30 51012.37 88888.00 2017-10-23 20:45:10.910 296 16472.71 288.32 51012.32 88888.00 2017-10-23 20:45:11.410 296 16472.70 288.32 51012.35 88888.00 2017-10-23 20:45:11.910 296 16472.70 288.33 51012.38 88888.00 2017-10-23 20:45:12.410 296 16472.71 288.31 51012.40 88888.00 2017-10-23 20:45:12.910 296 16472.70 288.33 51012.41 88888.00 2017-10-23 20:45:13.410 296 16472.65 288.28 51012.45 88888.00 2017-10-23 20:45:13.910 296 16472.72 288.28 51012.46 88888.00 2017-10-23 20:45:14.410 296 16472.74 288.26 51012.45 88888.00 2017-10-23 20:45:14.910 296 16472.71 288.24 51012.42 88888.00 2017-10-23 20:45:15.410 296 16472.72 288.28 51012.42 88888.00 2017-10-23 20:45:15.910 296 16472.70 288.30 51012.40 88888.00 2017-10-23 20:45:16.411 296 16472.71 288.25 51012.44 88888.00 2017-10-23 20:45:16.911 296 16472.71 288.26 51012.47 88888.00 2017-10-23 20:45:17.411 296 16472.73 288.33 51012.49 88888.00 2017-10-23 20:45:17.911 296 16472.74 288.34 51012.47 88888.00 2017-10-23 20:45:18.411 296 16472.76 288.34 51012.47 88888.00 2017-10-23 20:45:18.911 296 16472.79 288.40 51012.47 88888.00 2017-10-23 20:45:19.411 296 16472.73 288.43 51012.45 88888.00 2017-10-23 20:45:19.911 296 16472.70 288.39 51012.39 88888.00 2017-10-23 20:45:20.411 296 16472.71 288.34 51012.36 88888.00 2017-10-23 20:45:20.911 296 16472.72 288.30 51012.38 88888.00 2017-10-23 20:45:21.411 296 16472.67 288.34 51012.41 88888.00 2017-10-23 20:45:21.911 296 16472.67 288.31 51012.44 88888.00 2017-10-23 20:45:22.411 296 16472.76 288.30 51012.44 88888.00 2017-10-23 20:45:22.911 296 16472.77 288.32 51012.44 88888.00 2017-10-23 20:45:23.411 296 16472.80 288.37 51012.47 88888.00 2017-10-23 20:45:23.911 296 16472.80 288.44 51012.48 88888.00 2017-10-23 20:45:24.411 296 16472.77 288.43 51012.47 88888.00 2017-10-23 20:45:24.911 296 16472.76 288.36 51012.47 88888.00 2017-10-23 20:45:25.411 296 16472.76 288.36 51012.53 88888.00 2017-10-23 20:45:25.911 296 16472.75 288.40 51012.54 88888.00 2017-10-23 20:45:26.411 296 16472.75 288.42 51012.48 88888.00 2017-10-23 20:45:26.911 296 16472.77 288.42 51012.48 88888.00 2017-10-23 20:45:27.411 296 16472.81 288.36 51012.48 88888.00 2017-10-23 20:45:27.911 296 16472.80 288.35 51012.45 88888.00 2017-10-23 20:45:28.411 296 16472.80 288.40 51012.45 88888.00 2017-10-23 20:45:28.911 296 16472.83 288.37 51012.45 88888.00 2017-10-23 20:45:29.411 296 16472.82 288.45 51012.48 88888.00 2017-10-23 20:45:29.911 296 16472.81 288.53 51012.54 88888.00 2017-10-23 20:45:30.411 296 16472.86 288.55 51012.48 88888.00 2017-10-23 20:45:30.911 296 16472.88 288.52 51012.49 88888.00 2017-10-23 20:45:31.411 296 16472.86 288.52 51012.51 88888.00 2017-10-23 20:45:31.911 296 16472.85 288.48 51012.49 88888.00 2017-10-23 20:45:32.411 296 16472.88 288.44 51012.48 88888.00 2017-10-23 20:45:32.911 296 16472.83 288.45 51012.42 88888.00 2017-10-23 20:45:33.411 296 16472.81 288.49 51012.45 88888.00 2017-10-23 20:45:33.911 296 16472.82 288.48 51012.41 88888.00 2017-10-23 20:45:34.411 296 16472.88 288.45 51012.41 88888.00 2017-10-23 20:45:34.911 296 16472.86 288.49 51012.44 88888.00 2017-10-23 20:45:35.411 296 16472.85 288.53 51012.49 88888.00 2017-10-23 20:45:35.911 296 16472.85 288.57 51012.54 88888.00 2017-10-23 20:45:36.411 296 16472.85 288.55 51012.57 88888.00 2017-10-23 20:45:36.911 296 16472.85 288.57 51012.56 88888.00 2017-10-23 20:45:37.411 296 16472.85 288.58 51012.49 88888.00 2017-10-23 20:45:37.911 296 16472.88 288.55 51012.54 88888.00 2017-10-23 20:45:38.411 296 16472.88 288.59 51012.51 88888.00 2017-10-23 20:45:38.911 296 16472.92 288.55 51012.51 88888.00 2017-10-23 20:45:39.411 296 16472.91 288.55 51012.56 88888.00 2017-10-23 20:45:39.911 296 16472.91 288.61 51012.56 88888.00 2017-10-23 20:45:40.411 296 16472.91 288.59 51012.48 88888.00 2017-10-23 20:45:40.911 296 16472.97 288.61 51012.46 88888.00 2017-10-23 20:45:41.411 296 16472.97 288.65 51012.42 88888.00 2017-10-23 20:45:41.911 296 16472.99 288.72 51012.41 88888.00 2017-10-23 20:45:42.411 296 16472.98 288.74 51012.41 88888.00 2017-10-23 20:45:42.911 296 16472.99 288.70 51012.45 88888.00 2017-10-23 20:45:43.411 296 16472.92 288.62 51012.47 88888.00 2017-10-23 20:45:43.911 296 16472.86 288.63 51012.47 88888.00 2017-10-23 20:45:44.411 296 16472.93 288.63 51012.47 88888.00 2017-10-23 20:45:44.911 296 16472.94 288.61 51012.50 88888.00 2017-10-23 20:45:45.411 296 16472.91 288.63 51012.51 88888.00 2017-10-23 20:45:45.911 296 16472.89 288.58 51012.51 88888.00 2017-10-23 20:45:46.412 296 16472.86 288.60 51012.47 88888.00 2017-10-23 20:45:46.912 296 16472.92 288.58 51012.48 88888.00 2017-10-23 20:45:47.412 296 16472.93 288.60 51012.45 88888.00 2017-10-23 20:45:47.912 296 16472.92 288.60 51012.44 88888.00 2017-10-23 20:45:48.412 296 16472.91 288.63 51012.42 88888.00 2017-10-23 20:45:48.912 296 16472.91 288.65 51012.45 88888.00 2017-10-23 20:45:49.412 296 16472.91 288.67 51012.45 88888.00 2017-10-23 20:45:49.912 296 16472.92 288.67 51012.40 88888.00 2017-10-23 20:45:50.412 296 16472.89 288.65 51012.44 88888.00 2017-10-23 20:45:50.912 296 16472.89 288.63 51012.46 88888.00 2017-10-23 20:45:51.412 296 16472.90 288.67 51012.44 88888.00 2017-10-23 20:45:51.912 296 16472.94 288.68 51012.47 88888.00 2017-10-23 20:45:52.412 296 16472.95 288.74 51012.51 88888.00 2017-10-23 20:45:52.912 296 16472.97 288.66 51012.48 88888.00 2017-10-23 20:45:53.412 296 16472.94 288.62 51012.51 88888.00 2017-10-23 20:45:53.912 296 16472.93 288.62 51012.53 88888.00 2017-10-23 20:45:54.412 296 16472.97 288.67 51012.54 88888.00 2017-10-23 20:45:54.912 296 16472.92 288.63 51012.50 88888.00 2017-10-23 20:45:55.412 296 16472.93 288.62 51012.44 88888.00 2017-10-23 20:45:55.912 296 16472.92 288.65 51012.42 88888.00 2017-10-23 20:45:56.412 296 16472.90 288.70 51012.48 88888.00 2017-10-23 20:45:56.912 296 16472.89 288.75 51012.48 88888.00 2017-10-23 20:45:57.412 296 16472.84 288.67 51012.44 88888.00 2017-10-23 20:45:57.912 296 16472.85 288.68 51012.45 88888.00 2017-10-23 20:45:58.412 296 16472.89 288.66 51012.47 88888.00 2017-10-23 20:45:58.912 296 16472.89 288.72 51012.49 88888.00 2017-10-23 20:45:59.412 296 16472.90 288.72 51012.49 88888.00 2017-10-23 20:45:59.912 296 16472.88 288.70 51012.47 88888.00 2017-10-23 20:46:00.412 296 16472.90 288.72 51012.47 88888.00 2017-10-23 20:46:00.912 296 16472.85 288.74 51012.54 88888.00 2017-10-23 20:46:01.412 296 16472.81 288.75 51012.56 88888.00 2017-10-23 20:46:01.912 296 16472.84 288.72 51012.58 88888.00 2017-10-23 20:46:02.412 296 16472.85 288.71 51012.65 88888.00 2017-10-23 20:46:02.912 296 16472.84 288.76 51012.68 88888.00 2017-10-23 20:46:03.412 296 16472.84 288.74 51012.65 88888.00 2017-10-23 20:46:03.912 296 16472.88 288.75 51012.60 88888.00 2017-10-23 20:46:04.412 296 16472.88 288.70 51012.50 88888.00 2017-10-23 20:46:04.912 296 16472.88 288.76 51012.49 88888.00 2017-10-23 20:46:05.412 296 16472.90 288.80 51012.51 88888.00 2017-10-23 20:46:05.912 296 16472.92 288.74 51012.54 88888.00 2017-10-23 20:46:06.412 296 16472.94 288.74 51012.51 88888.00 2017-10-23 20:46:06.912 296 16472.93 288.78 51012.50 88888.00 2017-10-23 20:46:07.412 296 16472.92 288.79 51012.45 88888.00 2017-10-23 20:46:07.912 296 16472.85 288.81 51012.48 88888.00 2017-10-23 20:46:08.412 296 16472.86 288.87 51012.47 88888.00 2017-10-23 20:46:08.912 296 16472.89 288.83 51012.48 88888.00 2017-10-23 20:46:09.412 296 16472.88 288.80 51012.57 88888.00 2017-10-23 20:46:09.912 296 16472.85 288.79 51012.55 88888.00 2017-10-23 20:46:10.412 296 16472.86 288.84 51012.57 88888.00 2017-10-23 20:46:10.912 296 16472.84 288.77 51012.57 88888.00 2017-10-23 20:46:11.412 296 16472.85 288.81 51012.49 88888.00 2017-10-23 20:46:11.912 296 16472.84 288.80 51012.48 88888.00 2017-10-23 20:46:12.412 296 16472.88 288.81 51012.40 88888.00 2017-10-23 20:46:12.912 296 16472.88 288.84 51012.41 88888.00 2017-10-23 20:46:13.412 296 16472.83 288.83 51012.49 88888.00 2017-10-23 20:46:14.412 296 16472.88 288.85 51012.49 88888.00 2017-10-23 20:46:14.912 296 16472.85 288.81 51012.48 88888.00 2017-10-23 20:46:15.412 296 16472.83 288.84 51012.47 88888.00 2017-10-23 20:46:15.912 296 16472.89 288.80 51012.50 88888.00 2017-10-23 20:46:16.412 296 16472.91 288.80 51012.58 88888.00 2017-10-23 20:46:16.912 296 16472.91 288.79 51012.62 88888.00 2017-10-23 20:46:17.412 296 16472.90 288.83 51012.62 88888.00 2017-10-23 20:46:17.912 296 16472.92 288.88 51012.60 88888.00 2017-10-23 20:46:18.412 296 16472.91 288.89 51012.66 88888.00 2017-10-23 20:46:18.912 296 16472.88 288.88 51012.72 88888.00 2017-10-23 20:46:19.413 296 16472.85 288.92 51012.73 88888.00 2017-10-23 20:46:19.913 296 16472.85 288.88 51012.66 88888.00 2017-10-23 20:46:20.413 296 16472.86 288.83 51012.65 88888.00 2017-10-23 20:46:20.913 296 16472.82 288.87 51012.63 88888.00 2017-10-23 20:46:21.413 296 16472.83 288.91 51012.65 88888.00 2017-10-23 20:46:21.913 296 16472.90 288.92 51012.65 88888.00 2017-10-23 20:46:22.413 296 16472.86 288.92 51012.62 88888.00 2017-10-23 20:46:22.913 296 16472.85 288.92 51012.57 88888.00 2017-10-23 20:46:23.413 296 16472.88 288.92 51012.56 88888.00 2017-10-23 20:46:23.913 296 16472.90 288.96 51012.57 88888.00 2017-10-23 20:46:24.413 296 16472.89 288.98 51012.59 88888.00 2017-10-23 20:46:24.913 296 16472.85 289.01 51012.59 88888.00 2017-10-23 20:46:25.413 296 16472.83 289.04 51012.57 88888.00 2017-10-23 20:46:25.913 296 16472.85 289.06 51012.58 88888.00 2017-10-23 20:46:26.413 296 16472.88 289.04 51012.63 88888.00 2017-10-23 20:46:26.913 296 16472.95 289.04 51012.68 88888.00 2017-10-23 20:46:27.413 296 16472.95 289.02 51012.64 88888.00 2017-10-23 20:46:27.913 296 16472.92 288.98 51012.65 88888.00 2017-10-23 20:46:28.413 296 16472.93 288.95 51012.65 88888.00 2017-10-23 20:46:28.913 296 16472.91 289.03 51012.62 88888.00 2017-10-23 20:46:29.413 296 16472.92 289.01 51012.59 88888.00 2017-10-23 20:46:29.913 296 16472.90 288.96 51012.55 88888.00 2017-10-23 20:46:30.413 296 16472.90 288.98 51012.53 88888.00 2017-10-23 20:46:30.913 296 16472.88 289.01 51012.51 88888.00 2017-10-23 20:46:31.413 296 16472.91 289.03 51012.59 88888.00 2017-10-23 20:46:31.913 296 16472.92 289.02 51012.66 88888.00 2017-10-23 20:46:32.413 296 16472.89 289.06 51012.63 88888.00 2017-10-23 20:46:32.913 296 16472.86 289.05 51012.65 88888.00 2017-10-23 20:46:33.413 296 16472.86 289.01 51012.72 88888.00 2017-10-23 20:46:33.913 296 16472.92 289.04 51012.74 88888.00 2017-10-23 20:46:34.413 296 16472.95 289.11 51012.68 88888.00 2017-10-23 20:46:34.913 296 16472.97 289.13 51012.67 88888.00 2017-10-23 20:46:35.413 296 16472.99 289.14 51012.67 88888.00 2017-10-23 20:46:35.913 296 16472.95 289.12 51012.72 88888.00 2017-10-23 20:46:36.413 296 16472.93 289.07 51012.72 88888.00 2017-10-23 20:46:36.913 296 16472.91 289.09 51012.66 88888.00 2017-10-23 20:46:37.413 296 16472.91 289.14 51012.66 88888.00 2017-10-23 20:46:37.913 296 16472.92 289.17 51012.65 88888.00 2017-10-23 20:46:38.413 296 16472.94 289.17 51012.75 88888.00 2017-10-23 20:46:38.913 296 16472.95 289.17 51012.74 88888.00 2017-10-23 20:46:39.413 296 16472.92 289.14 51012.72 88888.00 2017-10-23 20:46:39.913 296 16472.91 289.15 51012.73 88888.00 2017-10-23 20:46:40.413 296 16472.91 289.13 51012.72 88888.00 2017-10-23 20:46:40.913 296 16472.89 289.19 51012.69 88888.00 2017-10-23 20:46:41.413 296 16472.88 289.19 51012.71 88888.00 2017-10-23 20:46:41.913 296 16472.88 289.15 51012.72 88888.00 2017-10-23 20:46:42.413 296 16472.90 289.21 51012.64 88888.00 2017-10-23 20:46:42.913 296 16472.90 289.24 51012.63 88888.00 2017-10-23 20:46:43.413 296 16472.86 289.24 51012.62 88888.00 2017-10-23 20:46:43.913 296 16472.89 289.23 51012.59 88888.00 2017-10-23 20:46:44.404 296 16472.90 289.28 51012.59 88888.00 2017-10-23 20:46:44.904 296 16472.89 289.23 51012.63 88888.00 2017-10-23 20:46:45.404 296 16472.88 289.21 51012.57 88888.00 2017-10-23 20:46:45.904 296 16472.90 289.24 51012.54 88888.00 2017-10-23 20:46:46.404 296 16472.88 289.24 51012.55 88888.00 2017-10-23 20:46:46.904 296 16472.88 289.24 51012.54 88888.00 2017-10-23 20:46:47.404 296 16472.92 289.22 51012.58 88888.00 2017-10-23 20:46:47.904 296 16472.95 289.19 51012.60 88888.00 2017-10-23 20:46:48.404 296 16472.92 289.24 51012.58 88888.00 2017-10-23 20:46:48.904 296 16472.93 289.21 51012.59 88888.00 2017-10-23 20:46:49.404 296 16472.94 289.21 51012.60 88888.00 2017-10-23 20:46:49.904 296 16472.94 289.20 51012.62 88888.00 2017-10-23 20:46:50.404 296 16472.95 289.23 51012.63 88888.00 2017-10-23 20:46:50.904 296 16472.95 289.28 51012.60 88888.00 2017-10-23 20:46:51.404 296 16472.94 289.24 51012.57 88888.00 2017-10-23 20:46:51.904 296 16472.94 289.19 51012.62 88888.00 2017-10-23 20:46:52.404 296 16472.93 289.20 51012.63 88888.00 2017-10-23 20:46:52.904 296 16472.91 289.22 51012.63 88888.00 2017-10-23 20:46:53.404 296 16472.94 289.22 51012.65 88888.00 2017-10-23 20:46:53.904 296 16472.97 289.23 51012.66 88888.00 2017-10-23 20:46:54.404 296 16472.93 289.22 51012.68 88888.00 2017-10-23 20:46:54.904 296 16472.89 289.19 51012.71 88888.00 2017-10-23 20:46:55.404 296 16472.90 289.21 51012.76 88888.00 2017-10-23 20:46:55.904 296 16472.95 289.24 51012.69 88888.00 2017-10-23 20:46:56.404 296 16472.95 289.21 51012.66 88888.00 2017-10-23 20:46:56.904 296 16472.95 289.24 51012.68 88888.00 2017-10-23 20:46:57.404 296 16472.94 289.23 51012.65 88888.00 2017-10-23 20:46:57.904 296 16472.94 289.26 51012.63 88888.00 2017-10-23 20:46:58.404 296 16472.93 289.26 51012.64 88888.00 2017-10-23 20:46:58.904 296 16472.89 289.27 51012.72 88888.00 2017-10-23 20:46:59.404 296 16472.89 289.28 51012.72 88888.00 2017-10-23 20:46:59.904 296 16472.89 289.27 51012.74 88888.00 2017-10-23 20:47:00.404 296 16472.92 289.32 51012.73 88888.00 2017-10-23 20:47:00.904 296 16472.92 289.36 51012.65 88888.00 2017-10-23 20:47:01.404 296 16472.91 289.38 51012.68 88888.00 2017-10-23 20:47:01.904 296 16472.88 289.36 51012.69 88888.00 2017-10-23 20:47:02.404 296 16472.92 289.36 51012.68 88888.00 2017-10-23 20:47:02.904 296 16472.90 289.41 51012.71 88888.00 2017-10-23 20:47:03.404 296 16472.91 289.37 51012.71 88888.00 2017-10-23 20:47:03.904 296 16472.89 289.35 51012.75 88888.00 2017-10-23 20:47:04.404 296 16472.85 289.33 51012.74 88888.00 2017-10-23 20:47:04.904 296 16472.84 289.38 51012.63 88888.00 2017-10-23 20:47:05.404 296 16472.83 289.37 51012.54 88888.00 2017-10-23 20:47:05.904 296 16472.83 289.33 51012.54 88888.00 2017-10-23 20:47:06.404 296 16472.85 289.33 51012.58 88888.00 2017-10-23 20:47:06.904 296 16472.83 289.28 51012.57 88888.00 2017-10-23 20:47:07.404 296 16472.84 289.28 51012.56 88888.00 2017-10-23 20:47:07.904 296 16472.84 289.29 51012.60 88888.00 2017-10-23 20:47:08.404 296 16472.85 289.28 51012.59 88888.00 2017-10-23 20:47:08.904 296 16472.81 289.26 51012.64 88888.00 2017-10-23 20:47:09.404 296 16472.79 289.20 51012.64 88888.00 2017-10-23 20:47:09.904 296 16472.81 289.17 51012.62 88888.00 2017-10-23 20:47:10.404 296 16472.80 289.21 51012.58 88888.00 2017-10-23 20:47:10.904 296 16472.80 289.24 51012.56 88888.00 2017-10-23 20:47:11.404 296 16472.80 289.23 51012.55 88888.00 2017-10-23 20:47:11.904 296 16472.76 289.30 51012.60 88888.00 2017-10-23 20:47:12.404 296 16472.84 289.30 51012.59 88888.00 2017-10-23 20:47:12.904 296 16472.84 289.27 51012.62 88888.00 2017-10-23 20:47:13.404 296 16472.79 289.19 51012.57 88888.00 2017-10-23 20:47:13.904 296 16472.76 289.19 51012.59 88888.00 2017-10-23 20:47:14.405 296 16472.77 289.19 51012.64 88888.00 2017-10-23 20:47:14.905 296 16472.82 289.23 51012.60 88888.00 2017-10-23 20:47:15.405 296 16472.76 289.26 51012.59 88888.00 2017-10-23 20:47:15.905 296 16472.76 289.28 51012.62 88888.00 2017-10-23 20:47:16.405 296 16472.84 289.23 51012.58 88888.00 2017-10-23 20:47:16.905 296 16472.82 289.21 51012.60 88888.00 2017-10-23 20:47:17.405 296 16472.81 289.19 51012.60 88888.00 2017-10-23 20:47:17.905 296 16472.80 289.27 51012.63 88888.00 2017-10-23 20:47:18.405 296 16472.80 289.31 51012.62 88888.00 2017-10-23 20:47:18.905 296 16472.84 289.31 51012.62 88888.00 2017-10-23 20:47:19.405 296 16472.85 289.22 51012.59 88888.00 2017-10-23 20:47:19.905 296 16472.82 289.13 51012.62 88888.00 2017-10-23 20:47:20.405 296 16472.82 289.10 51012.60 88888.00 2017-10-23 20:47:20.905 296 16472.76 289.12 51012.56 88888.00 2017-10-23 20:47:21.405 296 16472.75 289.14 51012.56 88888.00 2017-10-23 20:47:21.905 296 16472.76 289.14 51012.62 88888.00 2017-10-23 20:47:22.405 296 16472.76 289.17 51012.59 88888.00 2017-10-23 20:47:22.905 296 16472.82 289.17 51012.64 88888.00 2017-10-23 20:47:23.405 296 16472.74 289.15 51012.60 88888.00 2017-10-23 20:47:23.905 296 16472.67 289.15 51012.60 88888.00 2017-10-23 20:47:24.405 296 16472.65 289.19 51012.63 88888.00 2017-10-23 20:47:24.905 296 16472.67 289.21 51012.59 88888.00 2017-10-23 20:47:25.405 296 16472.72 289.19 51012.54 88888.00 2017-10-23 20:47:25.905 296 16472.70 289.19 51012.57 88888.00 2017-10-23 20:47:26.405 296 16472.70 289.19 51012.58 88888.00 2017-10-23 20:47:26.905 296 16472.70 289.22 51012.58 88888.00 2017-10-23 20:47:27.405 296 16472.66 289.24 51012.57 88888.00 2017-10-23 20:47:27.905 296 16472.66 289.28 51012.59 88888.00 2017-10-23 20:47:28.405 296 16472.68 289.29 51012.58 88888.00 2017-10-23 20:47:28.905 296 16472.68 289.28 51012.59 88888.00 2017-10-23 20:47:29.405 296 16472.70 289.24 51012.60 88888.00 2017-10-23 20:47:29.905 296 16472.66 289.21 51012.63 88888.00 2017-10-23 20:47:30.405 296 16472.73 289.23 51012.65 88888.00 2017-10-23 20:47:30.905 296 16472.77 289.28 51012.56 88888.00 2017-10-23 20:47:31.405 296 16472.76 289.27 51012.58 88888.00 2017-10-23 20:47:31.905 296 16472.79 289.26 51012.60 88888.00 2017-10-23 20:47:32.405 296 16472.80 289.30 51012.66 88888.00 2017-10-23 20:47:32.905 296 16472.82 289.30 51012.65 88888.00 2017-10-23 20:47:33.405 296 16472.83 289.22 51012.62 88888.00 2017-10-23 20:47:33.905 296 16472.82 289.21 51012.60 88888.00 2017-10-23 20:47:34.405 296 16472.81 289.18 51012.59 88888.00 2017-10-23 20:47:34.905 296 16472.80 289.26 51012.57 88888.00 2017-10-23 20:47:35.405 296 16472.79 289.29 51012.55 88888.00 2017-10-23 20:47:35.905 296 16472.82 289.27 51012.49 88888.00 2017-10-23 20:47:36.405 296 16472.84 289.26 51012.53 88888.00 2017-10-23 20:47:36.905 296 16472.81 289.27 51012.50 88888.00 2017-10-23 20:47:37.405 296 16472.81 289.27 51012.48 88888.00 2017-10-23 20:47:37.905 296 16472.82 289.24 51012.46 88888.00 2017-10-23 20:47:38.405 296 16472.80 289.26 51012.47 88888.00 2017-10-23 20:47:38.905 296 16472.81 289.29 51012.49 88888.00 2017-10-23 20:47:39.405 296 16472.83 289.27 51012.47 88888.00 2017-10-23 20:47:39.905 296 16472.85 289.26 51012.50 88888.00 2017-10-23 20:47:40.405 296 16472.82 289.26 51012.53 88888.00 2017-10-23 20:47:40.905 296 16472.83 289.19 51012.47 88888.00 2017-10-23 20:47:41.405 296 16472.83 289.15 51012.51 88888.00 2017-10-23 20:47:41.905 296 16472.84 289.19 51012.57 88888.00 2017-10-23 20:47:42.405 296 16472.83 289.24 51012.57 88888.00 2017-10-23 20:47:42.905 296 16472.85 289.28 51012.60 88888.00 2017-10-23 20:47:43.405 296 16472.86 289.22 51012.60 88888.00 2017-10-23 20:47:43.905 296 16472.88 289.24 51012.65 88888.00 2017-10-23 20:47:44.406 296 16472.89 289.23 51012.59 88888.00 2017-10-23 20:47:44.906 296 16472.85 289.20 51012.62 88888.00 2017-10-23 20:47:45.406 296 16472.86 289.17 51012.60 88888.00 2017-10-23 20:47:45.906 296 16472.92 289.18 51012.58 88888.00 2017-10-23 20:47:46.406 296 16472.89 289.21 51012.54 88888.00 2017-10-23 20:47:46.906 296 16472.93 289.19 51012.56 88888.00 2017-10-23 20:47:47.406 296 16472.95 289.20 51012.62 88888.00 2017-10-23 20:47:47.906 296 16472.93 289.20 51012.64 88888.00 2017-10-23 20:47:48.406 296 16472.90 289.18 51012.68 88888.00 2017-10-23 20:47:48.906 296 16472.94 289.17 51012.68 88888.00 2017-10-23 20:47:49.406 296 16473.00 289.20 51012.57 88888.00 2017-10-23 20:47:49.906 296 16473.06 289.19 51012.48 88888.00 2017-10-23 20:47:50.406 296 16473.07 289.18 51012.54 88888.00 2017-10-23 20:47:50.906 296 16473.06 289.18 51012.57 88888.00 2017-10-23 20:47:51.406 296 16473.03 289.14 51012.55 88888.00 2017-10-23 20:47:51.906 296 16473.01 289.23 51012.59 88888.00 2017-10-23 20:47:52.406 296 16473.03 289.24 51012.60 88888.00 2017-10-23 20:47:52.906 296 16473.07 289.26 51012.60 88888.00 2017-10-23 20:47:53.406 296 16473.12 289.28 51012.57 88888.00 2017-10-23 20:47:53.906 296 16473.14 289.22 51012.57 88888.00 2017-10-23 20:47:54.406 296 16473.12 289.19 51012.63 88888.00 2017-10-23 20:47:54.906 296 16473.14 289.19 51012.66 88888.00 2017-10-23 20:47:55.406 296 16473.12 289.21 51012.68 88888.00 2017-10-23 20:47:55.906 296 16473.10 289.19 51012.69 88888.00 2017-10-23 20:47:56.406 296 16473.16 289.23 51012.67 88888.00 2017-10-23 20:47:56.906 296 16473.19 289.23 51012.73 88888.00 2017-10-23 20:47:57.406 296 16473.21 289.22 51012.71 88888.00 2017-10-23 20:47:57.906 296 16473.19 289.24 51012.65 88888.00 2017-10-23 20:47:58.406 296 16473.21 289.23 51012.66 88888.00 2017-10-23 20:47:58.906 296 16473.19 289.19 51012.69 88888.00 2017-10-23 20:47:59.406 296 16473.20 289.19 51012.65 88888.00 2017-10-23 20:47:59.906 296 16473.21 289.20 51012.66 88888.00 2017-10-23 20:48:00.406 296 16473.24 289.23 51012.69 88888.00 2017-10-23 20:48:00.906 296 16473.21 289.27 51012.67 88888.00 2017-10-23 20:48:01.406 296 16473.24 289.21 51012.64 88888.00 2017-10-23 20:48:01.906 296 16473.29 289.22 51012.62 88888.00 2017-10-23 20:48:02.406 296 16473.32 289.28 51012.59 88888.00 2017-10-23 20:48:02.906 296 16473.30 289.31 51012.59 88888.00 2017-10-23 20:48:03.406 296 16473.30 289.32 51012.56 88888.00 2017-10-23 20:48:03.906 296 16473.25 289.38 51012.53 88888.00 2017-10-23 20:48:04.406 296 16473.25 289.33 51012.57 88888.00 2017-10-23 20:48:04.906 296 16473.28 289.30 51012.71 88888.00 2017-10-23 20:48:05.406 296 16473.32 289.32 51012.71 88888.00 2017-10-23 20:48:05.906 296 16473.33 289.33 51012.60 88888.00 2017-10-23 20:48:06.406 296 16473.32 289.37 51012.57 88888.00 2017-10-23 20:48:06.906 296 16473.30 289.41 51012.60 88888.00 2017-10-23 20:48:07.406 296 16473.34 289.41 51012.63 88888.00 2017-10-23 20:48:07.906 296 16473.38 289.41 51012.64 88888.00 2017-10-23 20:48:08.406 296 16473.36 289.39 51012.68 88888.00 2017-10-23 20:48:08.906 296 16473.39 289.40 51012.69 88888.00 2017-10-23 20:48:09.406 296 16473.41 289.40 51012.69 88888.00 2017-10-23 20:48:09.906 296 16473.42 289.38 51012.60 88888.00 2017-10-23 20:48:10.406 296 16473.48 289.39 51012.58 88888.00 2017-10-23 20:48:10.906 296 16473.51 289.46 51012.64 88888.00 2017-10-23 20:48:11.406 296 16473.53 289.42 51012.68 88888.00 2017-10-23 20:48:11.906 296 16473.48 289.41 51012.67 88888.00 2017-10-23 20:48:12.406 296 16473.46 289.49 51012.72 88888.00 2017-10-23 20:48:12.906 296 16473.50 289.50 51012.76 88888.00 2017-10-23 20:48:13.406 296 16473.51 289.50 51012.74 88888.00 2017-10-23 20:48:13.906 296 16473.51 289.55 51012.67 88888.00 2017-10-23 20:48:14.407 296 16473.51 289.57 51012.63 88888.00 2017-10-23 20:48:14.907 296 16473.53 289.55 51012.62 88888.00 2017-10-23 20:48:15.407 296 16473.50 289.55 51012.65 88888.00 2017-10-23 20:48:15.907 296 16473.46 289.57 51012.60 88888.00 2017-10-23 20:48:16.407 296 16473.46 289.53 51012.64 88888.00 2017-10-23 20:48:16.907 296 16473.54 289.50 51012.65 88888.00 2017-10-23 20:48:17.407 296 16473.54 289.50 51012.58 88888.00 2017-10-23 20:48:17.907 296 16473.55 289.47 51012.55 88888.00 2017-10-23 20:48:18.407 296 16473.56 289.55 51012.60 88888.00 2017-10-23 20:48:18.907 296 16473.58 289.57 51012.71 88888.00 2017-10-23 20:48:19.407 296 16473.53 289.56 51012.69 88888.00 2017-10-23 20:48:19.907 296 16473.54 289.54 51012.68 88888.00 2017-10-23 20:48:20.407 296 16473.53 289.49 51012.71 88888.00 2017-10-23 20:48:20.907 296 16473.51 289.55 51012.66 88888.00 2017-10-23 20:48:21.407 296 16473.53 289.54 51012.69 88888.00 2017-10-23 20:48:21.907 296 16473.55 289.54 51012.67 88888.00 2017-10-23 20:48:22.407 296 16473.56 289.55 51012.67 88888.00 2017-10-23 20:48:22.907 296 16473.58 289.57 51012.64 88888.00 2017-10-23 20:48:23.407 296 16473.61 289.54 51012.65 88888.00 2017-10-23 20:48:23.907 296 16473.56 289.55 51012.65 88888.00 2017-10-23 20:48:24.407 296 16473.61 289.50 51012.64 88888.00 2017-10-23 20:48:24.907 296 16473.62 289.47 51012.58 88888.00 2017-10-23 20:48:25.407 296 16473.56 289.48 51012.58 88888.00 2017-10-23 20:48:25.907 296 16473.59 289.46 51012.56 88888.00 2017-10-23 20:48:26.407 296 16473.58 289.46 51012.58 88888.00 2017-10-23 20:48:26.907 296 16473.58 289.48 51012.65 88888.00 2017-10-23 20:48:27.407 296 16473.62 289.48 51012.72 88888.00 2017-10-23 20:48:27.907 296 16473.61 289.46 51012.73 88888.00 2017-10-23 20:48:28.407 296 16473.59 289.48 51012.69 88888.00 2017-10-23 20:48:28.907 296 16473.63 289.45 51012.71 88888.00 2017-10-23 20:48:29.407 296 16473.63 289.40 51012.68 88888.00 2017-10-23 20:48:29.907 296 16473.60 289.41 51012.65 88888.00 2017-10-23 20:48:30.407 296 16473.58 289.38 51012.63 88888.00 2017-10-23 20:48:30.907 296 16473.61 289.42 51012.62 88888.00 2017-10-23 20:48:31.407 296 16473.62 289.48 51012.60 88888.00 2017-10-23 20:48:31.907 296 16473.59 289.49 51012.65 88888.00 2017-10-23 20:48:32.407 296 16473.60 289.52 51012.74 88888.00 2017-10-23 20:48:32.907 296 16473.55 289.54 51012.71 88888.00 2017-10-23 20:48:33.407 296 16473.53 289.55 51012.68 88888.00 2017-10-23 20:48:33.907 296 16473.54 289.48 51012.71 88888.00 2017-10-23 20:48:34.407 296 16473.55 289.48 51012.65 88888.00 2017-10-23 20:48:34.907 296 16473.54 289.53 51012.57 88888.00 2017-10-23 20:48:35.407 296 16473.58 289.56 51012.55 88888.00 2017-10-23 20:48:35.907 296 16473.56 289.58 51012.57 88888.00 2017-10-23 20:48:36.407 296 16473.56 289.50 51012.56 88888.00 2017-10-23 20:48:36.907 296 16473.56 289.53 51012.59 88888.00 2017-10-23 20:48:37.407 296 16473.51 289.53 51012.64 88888.00 2017-10-23 20:48:37.907 296 16473.53 289.55 51012.62 88888.00 2017-10-23 20:48:38.407 296 16473.59 289.55 51012.65 88888.00 2017-10-23 20:48:38.907 296 16473.65 289.54 51012.71 88888.00 2017-10-23 20:48:39.407 296 16473.59 289.50 51012.73 88888.00 2017-10-23 20:48:39.907 296 16473.59 289.46 51012.69 88888.00 2017-10-23 20:48:40.407 296 16473.61 289.47 51012.69 88888.00 2017-10-23 20:48:40.907 296 16473.56 289.47 51012.69 88888.00 2017-10-23 20:48:41.407 296 16473.54 289.48 51012.62 88888.00 2017-10-23 20:48:41.907 296 16473.55 289.50 51012.57 88888.00 2017-10-23 20:48:42.407 296 16473.61 289.45 51012.58 88888.00 2017-10-23 20:48:42.907 296 16473.60 289.47 51012.67 88888.00 2017-10-23 20:48:43.407 296 16473.61 289.54 51012.72 88888.00 2017-10-23 20:48:43.907 296 16473.61 289.54 51012.74 88888.00 2017-10-23 20:48:44.408 296 16473.61 289.53 51012.72 88888.00 2017-10-23 20:48:44.908 296 16473.67 289.53 51012.69 88888.00 2017-10-23 20:48:45.408 296 16473.67 289.49 51012.69 88888.00 2017-10-23 20:48:45.908 296 16473.62 289.52 51012.66 88888.00 2017-10-23 20:48:46.408 296 16473.63 289.50 51012.65 88888.00 2017-10-23 20:48:46.908 296 16473.68 289.50 51012.60 88888.00 2017-10-23 20:48:47.408 296 16473.67 289.50 51012.62 88888.00 2017-10-23 20:48:47.908 296 16473.65 289.57 51012.66 88888.00 2017-10-23 20:48:48.408 296 16473.65 289.55 51012.66 88888.00 2017-10-23 20:48:48.908 296 16473.67 289.55 51012.69 88888.00 2017-10-23 20:48:49.408 296 16473.67 289.53 51012.67 88888.00 2017-10-23 20:48:49.908 296 16473.70 289.46 51012.65 88888.00 2017-10-23 20:48:50.408 296 16473.70 289.47 51012.59 88888.00 2017-10-23 20:48:50.908 296 16473.72 289.40 51012.55 88888.00 2017-10-23 20:48:51.408 296 16473.72 289.38 51012.55 88888.00 2017-10-23 20:48:51.908 296 16473.73 289.38 51012.59 88888.00 2017-10-23 20:48:52.408 296 16473.79 289.38 51012.63 88888.00 2017-10-23 20:48:52.908 296 16473.76 289.39 51012.65 88888.00 2017-10-23 20:48:53.408 296 16473.76 289.42 51012.57 88888.00 2017-10-23 20:48:53.908 296 16473.78 289.44 51012.51 88888.00 2017-10-23 20:48:54.408 296 16473.78 289.40 51012.58 88888.00 2017-10-23 20:48:54.908 296 16473.78 289.39 51012.56 88888.00 2017-10-23 20:48:55.408 296 16473.80 289.38 51012.57 88888.00 2017-10-23 20:48:55.908 296 16473.78 289.38 51012.59 88888.00 2017-10-23 20:48:56.408 296 16473.73 289.41 51012.65 88888.00 2017-10-23 20:48:56.908 296 16473.70 289.49 51012.64 88888.00 2017-10-23 20:48:57.408 296 16473.76 289.47 51012.60 88888.00 2017-10-23 20:48:57.908 296 16473.79 289.42 51012.58 88888.00 2017-10-23 20:48:58.408 296 16473.81 289.38 51012.57 88888.00 2017-10-23 20:48:58.908 296 16473.78 289.32 51012.60 88888.00 2017-10-23 20:48:59.408 296 16473.77 289.36 51012.63 88888.00 2017-10-23 20:48:59.908 296 16473.79 289.33 51012.68 88888.00 2017-10-23 20:49:00.408 296 16473.85 289.35 51012.71 88888.00 2017-10-23 20:49:00.908 296 16473.87 289.33 51012.73 88888.00 2017-10-23 20:49:01.408 296 16473.88 289.33 51012.75 88888.00 2017-10-23 20:49:01.908 296 16473.89 289.35 51012.74 88888.00 2017-10-23 20:49:02.408 296 16473.92 289.37 51012.71 88888.00 2017-10-23 20:49:02.908 296 16473.94 289.38 51012.71 88888.00 2017-10-23 20:49:03.408 296 16473.91 289.37 51012.67 88888.00 2017-10-23 20:49:03.908 296 16473.89 289.37 51012.64 88888.00 2017-10-23 20:49:04.408 296 16473.89 289.37 51012.73 88888.00 2017-10-23 20:49:04.908 296 16473.87 289.36 51012.72 88888.00 2017-10-23 20:49:05.408 296 16473.91 289.37 51012.67 88888.00 2017-10-23 20:49:05.908 296 16473.94 289.33 51012.67 88888.00 2017-10-23 20:49:06.408 296 16473.90 289.37 51012.68 88888.00 2017-10-23 20:49:06.908 296 16473.88 289.37 51012.73 88888.00 2017-10-23 20:49:07.408 296 16473.88 289.36 51012.74 88888.00 2017-10-23 20:49:07.908 296 16473.91 289.37 51012.74 88888.00 2017-10-23 20:49:08.408 296 16473.96 289.39 51012.75 88888.00 2017-10-23 20:49:08.908 296 16473.95 289.45 51012.74 88888.00 2017-10-23 20:49:09.408 296 16473.97 289.44 51012.69 88888.00 2017-10-23 20:49:09.908 296 16473.99 289.36 51012.67 88888.00 2017-10-23 20:49:10.408 296 16474.00 289.39 51012.66 88888.00 2017-10-23 20:49:10.908 296 16473.98 289.40 51012.64 88888.00 2017-10-23 20:49:11.408 296 16473.95 289.41 51012.63 88888.00 2017-10-23 20:49:11.908 296 16473.99 289.37 51012.59 88888.00 2017-10-23 20:49:12.408 296 16474.03 289.40 51012.59 88888.00 2017-10-23 20:49:12.908 296 16474.03 289.42 51012.64 88888.00 2017-10-23 20:49:13.408 296 16474.00 289.41 51012.63 88888.00 2017-10-23 20:49:13.908 296 16474.00 289.38 51012.59 88888.00 2017-10-23 20:49:14.409 296 16473.98 289.39 51012.63 88888.00 2017-10-23 20:49:14.909 296 16473.97 289.42 51012.64 88888.00 2017-10-23 20:49:15.409 296 16473.95 289.37 51012.65 88888.00 2017-10-23 20:49:15.909 296 16473.86 289.39 51012.66 88888.00 2017-10-23 20:49:16.409 296 16473.89 289.44 51012.66 88888.00 2017-10-23 20:49:16.909 296 16473.91 289.44 51012.65 88888.00 2017-10-23 20:49:17.409 296 16473.91 289.36 51012.68 88888.00 2017-10-23 20:49:17.909 296 16473.83 289.35 51012.66 88888.00 2017-10-23 20:49:19.409 296 16473.94 289.33 51012.73 88888.00 2017-10-23 20:49:19.909 296 16473.94 289.29 51012.74 88888.00 2017-10-23 20:49:20.409 296 16473.92 289.31 51012.82 88888.00 2017-10-23 20:49:20.909 296 16473.95 289.28 51012.84 88888.00 2017-10-23 20:49:21.409 296 16474.00 289.29 51012.83 88888.00 2017-10-23 20:49:21.909 296 16473.96 289.36 51012.81 88888.00 2017-10-23 20:49:22.409 296 16473.94 289.33 51012.77 88888.00 2017-10-23 20:49:22.909 296 16473.97 289.36 51012.76 88888.00 2017-10-23 20:49:23.409 296 16473.98 289.38 51012.72 88888.00 2017-10-23 20:49:23.909 296 16473.96 289.36 51012.67 88888.00 2017-10-23 20:49:24.409 296 16473.94 289.38 51012.67 88888.00 2017-10-23 20:49:24.909 296 16473.95 289.33 51012.68 88888.00 2017-10-23 20:49:25.409 296 16473.96 289.32 51012.69 88888.00 2017-10-23 20:49:25.909 296 16473.97 289.32 51012.66 88888.00 2017-10-23 20:49:26.409 296 16473.96 289.38 51012.69 88888.00 2017-10-23 20:49:26.909 296 16473.96 289.33 51012.73 88888.00 2017-10-23 20:49:27.409 296 16474.00 289.36 51012.72 88888.00 2017-10-23 20:49:27.909 296 16474.01 289.31 51012.69 88888.00 2017-10-23 20:49:28.409 296 16473.99 289.30 51012.74 88888.00 2017-10-23 20:49:28.909 296 16474.01 289.33 51012.76 88888.00 2017-10-23 20:49:29.409 296 16473.99 289.33 51012.80 88888.00 2017-10-23 20:49:29.909 296 16474.00 289.40 51012.80 88888.00 2017-10-23 20:49:30.409 296 16473.99 289.36 51012.74 88888.00 2017-10-23 20:49:30.909 296 16474.04 289.32 51012.76 88888.00 2017-10-23 20:49:31.409 296 16474.05 289.32 51012.80 88888.00 2017-10-23 20:49:31.909 296 16474.05 289.36 51012.76 88888.00 2017-10-23 20:49:32.409 296 16474.04 289.33 51012.74 88888.00 2017-10-23 20:49:32.909 296 16474.03 289.33 51012.72 88888.00 2017-10-23 20:49:33.409 296 16474.06 289.30 51012.74 88888.00 2017-10-23 20:49:33.909 296 16474.04 289.29 51012.76 88888.00 2017-10-23 20:49:34.409 296 16474.00 289.29 51012.80 88888.00 2017-10-23 20:49:34.909 296 16474.05 289.30 51012.84 88888.00 2017-10-23 20:49:35.409 296 16474.03 289.30 51012.80 88888.00 2017-10-23 20:49:35.909 296 16474.03 289.30 51012.77 88888.00 2017-10-23 20:49:36.409 296 16474.05 289.28 51012.80 88888.00 2017-10-23 20:49:36.909 296 16474.12 289.31 51012.78 88888.00 2017-10-23 20:49:37.409 296 16474.09 289.28 51012.76 88888.00 2017-10-23 20:49:37.909 296 16474.13 289.30 51012.75 88888.00 2017-10-23 20:49:38.409 296 16474.14 289.27 51012.74 88888.00 2017-10-23 20:49:38.909 296 16474.17 289.31 51012.72 88888.00 2017-10-23 20:49:39.409 296 16474.21 289.39 51012.73 88888.00 2017-10-23 20:49:39.909 296 16474.21 289.38 51012.83 88888.00 2017-10-23 20:49:40.409 296 16474.18 289.36 51012.83 88888.00 2017-10-23 20:49:40.909 296 16474.20 289.35 51012.83 88888.00 2017-10-23 20:49:41.409 296 16474.22 289.35 51012.83 88888.00 2017-10-23 20:49:41.909 296 16474.25 289.32 51012.83 88888.00 2017-10-23 20:49:42.409 296 16474.23 289.29 51012.78 88888.00 2017-10-23 20:49:42.909 296 16474.22 289.32 51012.83 88888.00 2017-10-23 20:49:43.409 296 16474.27 289.35 51012.82 88888.00 2017-10-23 20:49:43.909 296 16474.30 289.29 51012.75 88888.00 2017-10-23 20:49:44.410 296 16474.31 289.32 51012.72 88888.00 2017-10-23 20:49:44.910 296 16474.30 289.31 51012.74 88888.00 2017-10-23 20:49:45.410 296 16474.22 289.33 51012.73 88888.00 2017-10-23 20:49:45.910 296 16474.27 289.35 51012.73 88888.00 2017-10-23 20:49:46.410 296 16474.35 289.29 51012.75 88888.00 2017-10-23 20:49:46.910 296 16474.38 289.27 51012.77 88888.00 2017-10-23 20:49:47.410 296 16474.36 289.32 51012.76 88888.00 2017-10-23 20:49:47.910 296 16474.35 289.38 51012.74 88888.00 2017-10-23 20:49:48.410 296 16474.38 289.29 51012.75 88888.00 2017-10-23 20:49:48.910 296 16474.38 289.31 51012.75 88888.00 2017-10-23 20:49:49.410 296 16474.33 289.33 51012.76 88888.00 2017-10-23 20:49:49.910 296 16474.33 289.32 51012.77 88888.00 2017-10-23 20:49:50.410 296 16474.38 289.33 51012.73 88888.00 2017-10-23 20:49:50.910 296 16474.42 289.29 51012.78 88888.00 2017-10-23 20:49:51.410 296 16474.45 289.31 51012.82 88888.00 2017-10-23 20:49:51.910 296 16474.43 289.31 51012.81 88888.00 2017-10-23 20:49:52.410 296 16474.43 289.38 51012.76 88888.00 2017-10-23 20:49:52.910 296 16474.42 289.44 51012.71 88888.00 2017-10-23 20:49:53.410 296 16474.42 289.41 51012.72 88888.00 2017-10-23 20:49:53.910 296 16474.41 289.42 51012.72 88888.00 2017-10-23 20:49:54.410 296 16474.43 289.35 51012.75 88888.00 2017-10-23 20:49:54.910 296 16474.47 289.38 51012.82 88888.00 2017-10-23 20:49:55.410 296 16474.39 289.35 51012.86 88888.00 2017-10-23 20:49:55.910 296 16474.39 289.41 51012.93 88888.00 2017-10-23 20:49:56.410 296 16474.40 289.44 51012.91 88888.00 2017-10-23 20:49:56.910 296 16474.42 289.38 51012.84 88888.00 2017-10-23 20:49:57.410 296 16474.45 289.36 51012.77 88888.00 2017-10-23 20:49:57.910 296 16474.47 289.37 51012.78 88888.00 2017-10-23 20:49:58.410 296 16474.49 289.35 51012.84 88888.00 2017-10-23 20:49:58.910 296 16474.50 289.30 51012.86 88888.00 2017-10-23 20:49:59.410 296 16474.50 289.29 51012.87 88888.00 2017-10-23 20:49:59.910 296 16474.55 289.31 51012.86 88888.00 2017-10-23 20:50:00.410 296 16474.52 289.36 51012.85 88888.00 2017-10-23 20:50:00.910 296 16474.55 289.40 51012.84 88888.00 2017-10-23 20:50:01.410 296 16474.57 289.46 51012.80 88888.00 2017-10-23 20:50:01.910 296 16474.57 289.45 51012.83 88888.00 2017-10-23 20:50:02.410 296 16474.55 289.40 51012.83 88888.00 2017-10-23 20:50:02.910 296 16474.56 289.42 51012.84 88888.00 2017-10-23 20:50:03.410 296 16474.55 289.41 51012.84 88888.00 2017-10-23 20:50:03.910 296 16474.60 289.46 51012.86 88888.00 2017-10-23 20:50:04.410 296 16474.61 289.38 51012.90 88888.00 2017-10-23 20:50:04.910 296 16474.61 289.33 51012.92 88888.00 2017-10-23 20:50:05.410 296 16474.64 289.35 51012.92 88888.00 2017-10-23 20:50:05.910 296 16474.62 289.31 51012.86 88888.00 2017-10-23 20:50:06.410 296 16474.57 289.35 51012.82 88888.00 2017-10-23 20:50:06.910 296 16474.64 289.38 51012.81 88888.00 2017-10-23 20:50:07.410 296 16474.66 289.38 51012.84 88888.00 2017-10-23 20:50:07.910 296 16474.68 289.46 51012.88 88888.00 2017-10-23 20:50:08.410 296 16474.69 289.44 51012.88 88888.00 2017-10-23 20:50:08.910 296 16474.64 289.40 51012.87 88888.00 2017-10-23 20:50:09.410 296 16474.65 289.45 51012.93 88888.00 2017-10-23 20:50:09.910 296 16474.61 289.46 51012.94 88888.00 2017-10-23 20:50:10.410 296 16474.66 289.46 51012.95 88888.00 2017-10-23 20:50:10.910 296 16474.70 289.46 51012.92 88888.00 2017-10-23 20:50:11.410 296 16474.70 289.46 51012.94 88888.00 2017-10-23 20:50:11.910 296 16474.68 289.46 51012.94 88888.00 2017-10-23 20:50:12.410 296 16474.73 289.42 51012.85 88888.00 2017-10-23 20:50:12.910 296 16474.74 289.38 51012.85 88888.00 2017-10-23 20:50:13.410 296 16474.70 289.37 51012.88 88888.00 2017-10-23 20:50:13.910 296 16474.74 289.37 51012.88 88888.00 2017-10-23 20:50:14.411 296 16474.82 289.39 51012.93 88888.00 2017-10-23 20:50:14.911 296 16474.79 289.30 51012.93 88888.00 2017-10-23 20:50:15.411 296 16474.83 289.31 51012.94 88888.00 2017-10-23 20:50:15.911 296 16474.82 289.31 51012.94 88888.00 2017-10-23 20:50:16.411 296 16474.80 289.39 51012.93 88888.00 2017-10-23 20:50:16.911 296 16474.79 289.37 51012.92 88888.00 2017-10-23 20:50:17.411 296 16474.79 289.42 51012.85 88888.00 2017-10-23 20:50:17.911 296 16474.84 289.46 51012.85 88888.00 2017-10-23 20:50:18.411 296 16474.80 289.49 51012.83 88888.00 2017-10-23 20:50:18.911 296 16474.74 289.48 51012.83 88888.00 2017-10-23 20:50:19.411 296 16474.75 289.42 51012.93 88888.00 2017-10-23 20:50:19.911 296 16474.77 289.37 51012.94 88888.00 2017-10-23 20:50:20.411 296 16474.77 289.37 51012.92 88888.00 2017-10-23 20:50:20.911 296 16474.82 289.38 51012.95 88888.00 2017-10-23 20:50:21.411 296 16474.88 289.36 51012.95 88888.00 2017-10-23 20:50:21.911 296 16474.85 289.38 51012.88 88888.00 2017-10-23 20:50:22.411 296 16474.86 289.40 51012.87 88888.00 2017-10-23 20:50:22.911 296 16474.87 289.39 51012.90 88888.00 2017-10-23 20:50:23.411 296 16474.83 289.29 51012.97 88888.00 2017-10-23 20:50:23.911 296 16474.82 289.28 51012.96 88888.00 2017-10-23 20:50:24.411 296 16474.85 289.33 51012.94 88888.00 2017-10-23 20:50:24.911 296 16474.88 289.37 51013.00 88888.00 2017-10-23 20:50:25.411 296 16474.88 289.35 51013.02 88888.00 2017-10-23 20:50:25.911 296 16474.87 289.38 51013.03 88888.00 2017-10-23 20:50:26.411 296 16474.87 289.32 51012.95 88888.00 2017-10-23 20:50:26.911 296 16474.87 289.33 51012.94 88888.00 2017-10-23 20:50:27.411 296 16474.89 289.30 51013.00 88888.00 2017-10-23 20:50:27.911 296 16474.96 289.27 51013.01 88888.00 2017-10-23 20:50:28.411 296 16475.01 289.31 51013.00 88888.00 2017-10-23 20:50:28.911 296 16474.93 289.37 51013.03 88888.00 2017-10-23 20:50:29.411 296 16474.96 289.33 51013.04 88888.00 2017-10-23 20:50:29.911 296 16474.92 289.31 51013.03 88888.00 2017-10-23 20:50:30.411 296 16474.87 289.29 51013.03 88888.00 2017-10-23 20:50:30.911 296 16474.92 289.26 51013.04 88888.00 2017-10-23 20:50:31.411 296 16474.93 289.31 51013.02 88888.00 2017-10-23 20:50:31.911 296 16474.95 289.31 51013.04 88888.00 2017-10-23 20:50:32.411 296 16474.96 289.28 51013.02 88888.00 2017-10-23 20:50:32.911 296 16475.01 289.29 51013.03 88888.00 2017-10-23 20:50:33.411 296 16475.04 289.31 51013.06 88888.00 2017-10-23 20:50:33.911 296 16475.03 289.36 51013.08 88888.00 2017-10-23 20:50:34.411 296 16474.99 289.32 51013.04 88888.00 2017-10-23 20:50:34.911 296 16475.05 289.32 51013.02 88888.00 2017-10-23 20:50:35.411 296 16475.06 289.29 51013.01 88888.00 2017-10-23 20:50:35.911 296 16475.05 289.32 51013.05 88888.00 2017-10-23 20:50:36.411 296 16475.05 289.38 51013.05 88888.00 2017-10-23 20:50:36.911 296 16475.09 289.37 51013.01 88888.00 2017-10-23 20:50:37.411 296 16475.11 289.33 51013.03 88888.00 2017-10-23 20:50:37.911 296 16475.18 289.38 51013.06 88888.00 2017-10-23 20:50:38.411 296 16475.17 289.41 51013.01 88888.00 2017-10-23 20:50:38.911 296 16475.17 289.45 51012.99 88888.00 2017-10-23 20:50:39.412 296 16475.20 289.41 51013.02 88888.00 2017-10-23 20:50:39.912 296 16475.19 289.41 51012.99 88888.00 2017-10-23 20:50:40.412 296 16475.17 289.45 51013.01 88888.00 2017-10-23 20:50:40.912 296 16475.21 289.41 51013.01 88888.00 2017-10-23 20:50:41.412 296 16475.22 289.40 51013.02 88888.00 2017-10-23 20:50:41.912 296 16475.19 289.42 51013.00 88888.00 2017-10-23 20:50:42.412 296 16475.22 289.45 51013.00 88888.00 2017-10-23 20:50:42.912 296 16475.20 289.45 51013.03 88888.00 2017-10-23 20:50:43.412 296 16475.19 289.54 51013.08 88888.00 2017-10-23 20:50:43.912 296 16475.26 289.52 51013.05 88888.00 2017-10-23 20:50:44.412 296 16475.29 289.48 51013.02 88888.00 2017-10-23 20:50:44.912 296 16475.28 289.48 51013.00 88888.00 2017-10-23 20:50:45.412 296 16475.27 289.44 51013.00 88888.00 2017-10-23 20:50:45.912 296 16475.28 289.42 51013.00 88888.00 2017-10-23 20:50:46.412 296 16475.26 289.42 51013.01 88888.00 2017-10-23 20:50:46.912 296 16475.30 289.46 51013.03 88888.00 2017-10-23 20:50:47.412 296 16475.36 289.49 51013.00 88888.00 2017-10-23 20:50:47.912 296 16475.32 289.50 51012.95 88888.00 2017-10-23 20:50:48.412 296 16475.31 289.53 51012.94 88888.00 2017-10-23 20:50:48.912 296 16475.30 289.47 51013.00 88888.00 2017-10-23 20:50:49.412 296 16475.31 289.52 51013.05 88888.00 2017-10-23 20:50:49.912 296 16475.33 289.58 51013.09 88888.00 2017-10-23 20:50:50.412 296 16475.31 289.56 51013.00 88888.00 2017-10-23 20:50:50.912 296 16475.29 289.52 51012.99 88888.00 2017-10-23 20:50:51.412 296 16475.30 289.55 51012.96 88888.00 2017-10-23 20:50:51.912 296 16475.32 289.63 51012.94 88888.00 2017-10-23 20:50:52.412 296 16475.39 289.65 51012.93 88888.00 2017-10-23 20:50:52.912 296 16475.41 289.66 51012.92 88888.00 2017-10-23 20:50:53.412 296 16475.39 289.62 51012.93 88888.00 2017-10-23 20:50:53.912 296 16475.39 289.61 51012.94 88888.00 2017-10-23 20:50:54.412 296 16475.41 289.58 51012.95 88888.00 2017-10-23 20:50:54.912 296 16475.41 289.58 51012.97 88888.00 2017-10-23 20:50:55.412 296 16475.44 289.63 51013.09 88888.00 2017-10-23 20:50:55.912 296 16475.41 289.59 51013.11 88888.00 2017-10-23 20:50:56.412 296 16475.42 289.59 51013.13 88888.00 2017-10-23 20:50:56.912 296 16475.41 289.62 51013.15 88888.00 2017-10-23 20:50:57.412 296 16475.40 289.64 51013.12 88888.00 2017-10-23 20:50:57.912 296 16475.44 289.67 51013.09 88888.00 2017-10-23 20:50:58.412 296 16475.45 289.71 51013.05 88888.00 2017-10-23 20:50:58.912 296 16475.44 289.65 51013.04 88888.00 2017-10-23 20:50:59.412 296 16475.46 289.58 51013.01 88888.00 2017-10-23 20:50:59.912 296 16475.45 289.57 51012.99 88888.00 2017-10-23 20:51:00.412 296 16475.38 289.64 51013.03 88888.00 2017-10-23 20:51:00.912 296 16475.40 289.65 51013.05 88888.00 2017-10-23 20:51:01.412 296 16475.44 289.62 51013.03 88888.00 2017-10-23 20:51:01.912 296 16475.44 289.59 51013.01 88888.00 2017-10-23 20:51:02.412 296 16475.44 289.62 51012.96 88888.00 2017-10-23 20:51:02.912 296 16475.47 289.64 51012.97 88888.00 2017-10-23 20:51:03.412 296 16475.46 289.63 51012.96 88888.00 2017-10-23 20:51:03.912 296 16475.39 289.58 51012.97 88888.00 2017-10-23 20:51:04.412 296 16475.39 289.55 51013.01 88888.00 2017-10-23 20:51:04.912 296 16475.40 289.52 51013.03 88888.00 2017-10-23 20:51:05.412 296 16475.45 289.55 51013.06 88888.00 2017-10-23 20:51:05.912 296 16475.54 289.59 51013.09 88888.00 2017-10-23 20:51:06.412 296 16475.56 289.61 51013.11 88888.00 2017-10-23 20:51:06.912 296 16475.55 289.64 51013.09 88888.00 2017-10-23 20:51:07.412 296 16475.49 289.65 51013.04 88888.00 2017-10-23 20:51:07.912 296 16475.47 289.64 51013.09 88888.00 2017-10-23 20:51:08.412 296 16475.46 289.61 51013.11 88888.00 2017-10-23 20:51:08.912 296 16475.45 289.63 51013.09 88888.00 2017-10-23 20:51:09.413 296 16475.44 289.66 51013.10 88888.00 2017-10-23 20:51:09.913 296 16475.44 289.64 51013.10 88888.00 2017-10-23 20:51:10.413 296 16475.46 289.63 51013.04 88888.00 2017-10-23 20:51:10.913 296 16475.50 289.66 51013.04 88888.00 2017-10-23 20:51:11.413 296 16475.49 289.64 51013.04 88888.00 2017-10-23 20:51:11.913 296 16475.50 289.65 51013.08 88888.00 2017-10-23 20:51:12.413 296 16475.47 289.73 51013.08 88888.00 2017-10-23 20:51:12.913 296 16475.47 289.80 51013.03 88888.00 2017-10-23 20:51:13.413 296 16475.52 289.74 51013.06 88888.00 2017-10-23 20:51:13.913 296 16475.53 289.67 51013.02 88888.00 2017-10-23 20:51:14.413 296 16475.46 289.65 51012.96 88888.00 2017-10-23 20:51:14.913 296 16475.40 289.64 51012.99 88888.00 2017-10-23 20:51:15.413 296 16475.42 289.65 51012.95 88888.00 2017-10-23 20:51:15.913 296 16475.47 289.64 51013.01 88888.00 2017-10-23 20:51:16.413 296 16475.49 289.63 51013.05 88888.00 2017-10-23 20:51:16.913 296 16475.48 289.59 51013.02 88888.00 2017-10-23 20:51:17.413 296 16475.49 289.62 51013.01 88888.00 2017-10-23 20:51:17.913 296 16475.50 289.64 51013.03 88888.00 2017-10-23 20:51:18.413 296 16475.49 289.73 51013.04 88888.00 2017-10-23 20:51:18.913 296 16475.47 289.75 51013.02 88888.00 2017-10-23 20:51:19.413 296 16475.47 289.78 51013.03 88888.00 2017-10-23 20:51:19.913 296 16475.49 289.73 51013.10 88888.00 2017-10-23 20:51:20.413 296 16475.45 289.68 51013.06 88888.00 2017-10-23 20:51:20.913 296 16475.46 289.65 51013.05 88888.00 2017-10-23 20:51:21.413 296 16475.49 289.66 51013.11 88888.00 2017-10-23 20:51:21.913 296 16475.52 289.67 51013.14 88888.00 2017-10-23 20:51:22.413 296 16475.48 289.67 51013.14 88888.00 2017-10-23 20:51:22.913 296 16475.47 289.67 51013.13 88888.00 2017-10-23 20:51:23.413 296 16475.54 289.64 51013.05 88888.00 2017-10-23 20:51:23.913 296 16475.53 289.63 51013.02 88888.00 2017-10-23 20:51:24.413 296 16475.53 289.74 51013.09 88888.00 2017-10-23 20:51:24.913 296 16475.56 289.72 51013.10 88888.00 2017-10-23 20:51:25.413 296 16475.54 289.73 51013.11 88888.00 2017-10-23 20:51:25.913 296 16475.50 289.73 51013.09 88888.00 2017-10-23 20:51:26.413 296 16475.49 289.74 51013.06 88888.00 2017-10-23 20:51:26.913 296 16475.50 289.68 51013.09 88888.00 2017-10-23 20:51:27.413 296 16475.55 289.72 51013.11 88888.00 2017-10-23 20:51:27.913 296 16475.53 289.70 51013.12 88888.00 2017-10-23 20:51:28.413 296 16475.52 289.66 51013.10 88888.00 2017-10-23 20:51:28.913 296 16475.52 289.70 51013.13 88888.00 2017-10-23 20:51:29.413 296 16475.56 289.78 51013.10 88888.00 2017-10-23 20:51:29.913 296 16475.59 289.73 51013.08 88888.00 2017-10-23 20:51:30.413 296 16475.53 289.65 51013.10 88888.00 2017-10-23 20:51:30.913 296 16475.48 289.74 51013.11 88888.00 2017-10-23 20:51:31.413 296 16475.47 289.75 51013.09 88888.00 2017-10-23 20:51:31.913 296 16475.53 289.67 51013.10 88888.00 2017-10-23 20:51:32.413 296 16475.56 289.68 51013.09 88888.00 2017-10-23 20:51:32.913 296 16475.53 289.80 51013.11 88888.00 2017-10-23 20:51:33.413 296 16475.55 289.75 51013.10 88888.00 2017-10-23 20:51:33.913 296 16475.55 289.76 51013.11 88888.00 2017-10-23 20:51:34.413 296 16475.56 289.76 51013.11 88888.00 2017-10-23 20:51:34.913 296 16475.52 289.73 51013.08 88888.00 2017-10-23 20:51:35.413 296 16475.48 289.71 51013.12 88888.00 2017-10-23 20:51:35.913 296 16475.49 289.75 51013.14 88888.00 2017-10-23 20:51:36.413 296 16475.49 289.80 51013.15 88888.00 2017-10-23 20:51:36.913 296 16475.53 289.79 51013.18 88888.00 2017-10-23 20:51:37.413 296 16475.50 289.78 51013.15 88888.00 2017-10-23 20:51:37.913 296 16475.46 289.79 51013.13 88888.00 2017-10-23 20:51:38.404 296 16475.44 289.83 51013.12 88888.00 2017-10-23 20:51:38.904 296 16475.48 289.82 51013.12 88888.00 2017-10-23 20:51:39.404 296 16475.53 289.76 51013.13 88888.00 2017-10-23 20:51:39.904 296 16475.55 289.68 51013.13 88888.00 2017-10-23 20:51:40.404 296 16475.54 289.73 51013.06 88888.00 2017-10-23 20:51:40.904 296 16475.50 289.79 51013.06 88888.00 2017-10-23 20:51:41.404 296 16475.49 289.82 51013.12 88888.00 2017-10-23 20:51:41.904 296 16475.49 289.80 51013.11 88888.00 2017-10-23 20:51:42.404 296 16475.49 289.82 51013.05 88888.00 2017-10-23 20:51:42.904 296 16475.47 289.81 51013.08 88888.00 2017-10-23 20:51:43.404 296 16475.41 289.76 51013.05 88888.00 2017-10-23 20:51:43.904 296 16475.40 289.81 51013.04 88888.00 2017-10-23 20:51:44.404 296 16475.41 289.80 51013.01 88888.00 2017-10-23 20:51:44.904 296 16475.47 289.81 51013.01 88888.00 2017-10-23 20:51:45.404 296 16475.48 289.87 51013.08 88888.00 2017-10-23 20:51:45.904 296 16475.46 289.88 51013.09 88888.00 2017-10-23 20:51:46.404 296 16475.41 289.89 51013.12 88888.00 2017-10-23 20:51:46.904 296 16475.42 289.85 51013.13 88888.00 2017-10-23 20:51:47.404 296 16475.38 289.79 51013.08 88888.00 2017-10-23 20:51:47.904 296 16475.33 289.75 51013.03 88888.00 2017-10-23 20:51:48.404 296 16475.35 289.75 51013.01 88888.00 2017-10-23 20:51:48.904 296 16475.35 289.74 51013.00 88888.00 2017-10-23 20:51:49.404 296 16475.35 289.70 51013.05 88888.00 2017-10-23 20:51:49.904 296 16475.37 289.70 51013.09 88888.00 2017-10-23 20:51:50.404 296 16475.37 289.72 51013.06 88888.00 2017-10-23 20:51:50.904 296 16475.37 289.72 51013.08 88888.00 2017-10-23 20:51:51.404 296 16475.33 289.70 51013.09 88888.00 2017-10-23 20:51:51.904 296 16475.37 289.67 51013.10 88888.00 2017-10-23 20:51:52.404 296 16475.39 289.75 51013.08 88888.00 2017-10-23 20:51:52.904 296 16475.42 289.67 51013.04 88888.00 2017-10-23 20:51:53.404 296 16475.37 289.64 51013.03 88888.00 2017-10-23 20:51:53.904 296 16475.36 289.62 51013.02 88888.00 2017-10-23 20:51:54.404 296 16475.38 289.64 51013.01 88888.00 2017-10-23 20:51:54.904 296 16475.33 289.67 51013.02 88888.00 2017-10-23 20:51:55.404 296 16475.37 289.71 51013.02 88888.00 2017-10-23 20:51:55.904 296 16475.36 289.70 51013.04 88888.00 2017-10-23 20:51:56.404 296 16475.35 289.66 51013.02 88888.00 2017-10-23 20:51:56.904 296 16475.32 289.63 51013.03 88888.00 2017-10-23 20:51:57.404 296 16475.27 289.66 51013.02 88888.00 2017-10-23 20:51:57.904 296 16475.29 289.65 51013.02 88888.00 2017-10-23 20:51:58.404 296 16475.28 289.63 51013.04 88888.00 2017-10-23 20:51:58.904 296 16475.27 289.61 51013.03 88888.00 2017-10-23 20:51:59.404 296 16475.29 289.64 51013.03 88888.00 2017-10-23 20:51:59.904 296 16475.27 289.64 51012.97 88888.00 2017-10-23 20:52:00.404 296 16475.26 289.63 51013.00 88888.00 2017-10-23 20:52:00.904 296 16475.31 289.66 51012.96 88888.00 2017-10-23 20:52:01.404 296 16475.35 289.66 51013.00 88888.00 2017-10-23 20:52:01.904 296 16475.32 289.71 51013.01 88888.00 2017-10-23 20:52:02.404 296 16475.29 289.68 51013.01 88888.00 2017-10-23 20:52:02.904 296 16475.28 289.65 51012.99 88888.00 2017-10-23 20:52:03.404 296 16475.32 289.63 51013.02 88888.00 2017-10-23 20:52:03.904 296 16475.33 289.61 51013.00 88888.00 2017-10-23 20:52:04.404 296 16475.28 289.58 51012.95 88888.00 2017-10-23 20:52:04.904 296 16475.26 289.55 51012.94 88888.00 2017-10-23 20:52:05.404 296 16475.27 289.65 51012.93 88888.00 2017-10-23 20:52:05.904 296 16475.24 289.65 51012.96 88888.00 2017-10-23 20:52:06.404 296 16475.28 289.67 51012.96 88888.00 2017-10-23 20:52:06.904 296 16475.29 289.65 51013.02 88888.00 2017-10-23 20:52:07.404 296 16475.26 289.65 51012.97 88888.00 2017-10-23 20:52:07.904 296 16475.29 289.63 51013.00 88888.00 2017-10-23 20:52:08.405 296 16475.27 289.63 51013.04 88888.00 2017-10-23 20:52:08.905 296 16475.26 289.61 51013.05 88888.00 2017-10-23 20:52:09.405 296 16475.22 289.61 51013.02 88888.00 2017-10-23 20:52:09.905 296 16475.22 289.67 51013.05 88888.00 2017-10-23 20:52:10.405 296 16475.26 289.64 51013.09 88888.00 2017-10-23 20:52:10.905 296 16475.27 289.62 51013.10 88888.00 2017-10-23 20:52:11.405 296 16475.20 289.62 51013.08 88888.00 2017-10-23 20:52:11.905 296 16475.20 289.61 51013.05 88888.00 2017-10-23 20:52:12.405 296 16475.20 289.63 51013.04 88888.00 2017-10-23 20:52:12.905 296 16475.22 289.62 51013.04 88888.00 2017-10-23 20:52:13.405 296 16475.26 289.68 51012.96 88888.00 2017-10-23 20:52:13.905 296 16475.29 289.76 51012.94 88888.00 2017-10-23 20:52:14.405 296 16475.26 289.71 51012.92 88888.00 2017-10-23 20:52:14.905 296 16475.29 289.59 51012.92 88888.00 2017-10-23 20:52:15.405 296 16475.28 289.57 51012.95 88888.00 2017-10-23 20:52:15.905 296 16475.29 289.62 51012.94 88888.00 2017-10-23 20:52:16.405 296 16475.29 289.65 51012.93 88888.00 2017-10-23 20:52:16.905 296 16475.27 289.64 51012.96 88888.00 2017-10-23 20:52:17.405 296 16475.29 289.63 51012.97 88888.00 2017-10-23 20:52:17.905 296 16475.32 289.58 51012.95 88888.00 2017-10-23 20:52:18.405 296 16475.33 289.57 51012.99 88888.00 2017-10-23 20:52:18.905 296 16475.32 289.61 51013.02 88888.00 2017-10-23 20:52:19.405 296 16475.35 289.62 51013.03 88888.00 2017-10-23 20:52:19.905 296 16475.33 289.63 51013.03 88888.00 2017-10-23 20:52:20.405 296 16475.30 289.62 51013.00 88888.00 2017-10-23 20:52:20.905 296 16475.29 289.57 51012.97 88888.00 2017-10-23 20:52:21.405 296 16475.26 289.59 51013.03 88888.00 2017-10-23 20:52:21.905 296 16475.28 289.64 51013.02 88888.00 2017-10-23 20:52:22.405 296 16475.35 289.62 51013.02 88888.00 2017-10-23 20:52:22.905 296 16475.37 289.55 51013.01 88888.00 2017-10-23 20:52:23.405 296 16475.29 289.57 51013.03 88888.00 2017-10-23 20:52:23.905 296 16475.28 289.64 51013.06 88888.00 2017-10-23 20:52:24.405 296 16475.33 289.59 51013.05 88888.00 2017-10-23 20:52:24.905 296 16475.40 289.54 51013.08 88888.00 2017-10-23 20:52:25.405 296 16475.41 289.59 51013.10 88888.00 2017-10-23 20:52:25.905 296 16475.41 289.64 51013.12 88888.00 2017-10-23 20:52:26.405 296 16475.38 289.64 51013.06 88888.00 2017-10-23 20:52:26.905 296 16475.40 289.64 51013.04 88888.00 2017-10-23 20:52:27.405 296 16475.40 289.62 51013.10 88888.00 2017-10-23 20:52:27.905 296 16475.37 289.64 51013.12 88888.00 2017-10-23 20:52:28.405 296 16475.45 289.68 51013.08 88888.00 2017-10-23 20:52:28.905 296 16475.44 289.64 51013.01 88888.00 2017-10-23 20:52:29.405 296 16475.47 289.61 51012.99 88888.00 2017-10-23 20:52:29.905 296 16475.50 289.66 51012.97 88888.00 2017-10-23 20:52:30.405 296 16475.48 289.64 51013.01 88888.00 2017-10-23 20:52:30.905 296 16475.52 289.58 51013.02 88888.00 2017-10-23 20:52:31.405 296 16475.56 289.59 51012.99 88888.00 2017-10-23 20:52:31.905 296 16475.56 289.62 51013.01 88888.00 2017-10-23 20:52:32.405 296 16475.56 289.67 51013.02 88888.00 2017-10-23 20:52:32.905 296 16475.49 289.72 51013.01 88888.00 2017-10-23 20:52:33.405 296 16475.50 289.67 51012.99 88888.00 2017-10-23 20:52:33.905 296 16475.48 289.62 51013.02 88888.00 2017-10-23 20:52:34.405 296 16475.47 289.61 51013.06 88888.00 2017-10-23 20:52:34.905 296 16475.52 289.63 51013.09 88888.00 2017-10-23 20:52:35.405 296 16475.49 289.65 51013.09 88888.00 2017-10-23 20:52:35.905 296 16475.47 289.62 51013.03 88888.00 2017-10-23 20:52:36.405 296 16475.49 289.61 51012.94 88888.00 2017-10-23 20:52:36.905 296 16475.53 289.62 51012.95 88888.00 2017-10-23 20:52:37.405 296 16475.50 289.63 51012.99 88888.00 2017-10-23 20:52:37.905 296 16475.53 289.61 51012.97 88888.00 2017-10-23 20:52:38.406 296 16475.54 289.61 51012.99 88888.00 2017-10-23 20:52:38.906 296 16475.55 289.58 51012.97 88888.00 2017-10-23 20:52:39.406 296 16475.56 289.57 51012.99 88888.00 2017-10-23 20:52:39.906 296 16475.61 289.63 51012.96 88888.00 2017-10-23 20:52:40.406 296 16475.57 289.62 51013.00 88888.00 2017-10-23 20:52:40.906 296 16475.59 289.63 51013.00 88888.00 2017-10-23 20:52:41.406 296 16475.56 289.63 51013.00 88888.00 2017-10-23 20:52:41.906 296 16475.53 289.65 51013.00 88888.00 2017-10-23 20:52:42.406 296 16475.55 289.68 51012.99 88888.00 2017-10-23 20:52:42.906 296 16475.55 289.68 51012.99 88888.00 2017-10-23 20:52:43.406 296 16475.47 289.70 51013.00 88888.00 2017-10-23 20:52:43.906 296 16475.46 289.64 51012.95 88888.00 2017-10-23 20:52:44.406 296 16475.47 289.63 51012.94 88888.00 2017-10-23 20:52:44.906 296 16475.50 289.72 51012.93 88888.00 2017-10-23 20:52:45.406 296 16475.55 289.71 51012.92 88888.00 2017-10-23 20:52:45.906 296 16475.56 289.66 51012.90 88888.00 2017-10-23 20:52:46.406 296 16475.55 289.66 51012.88 88888.00 2017-10-23 20:52:46.906 296 16475.52 289.66 51012.93 88888.00 2017-10-23 20:52:47.406 296 16475.50 289.66 51013.01 88888.00 2017-10-23 20:52:47.906 296 16475.52 289.64 51013.08 88888.00 2017-10-23 20:52:48.406 296 16475.55 289.66 51013.05 88888.00 2017-10-23 20:52:48.906 296 16475.54 289.67 51013.10 88888.00 2017-10-23 20:52:49.406 296 16475.49 289.67 51013.12 88888.00 2017-10-23 20:52:49.906 296 16475.49 289.63 51013.05 88888.00 2017-10-23 20:52:50.406 296 16475.58 289.62 51013.01 88888.00 2017-10-23 20:52:50.906 296 16475.59 289.56 51013.06 88888.00 2017-10-23 20:52:51.406 296 16475.57 289.63 51013.04 88888.00 2017-10-23 20:52:51.906 296 16475.55 289.62 51013.02 88888.00 2017-10-23 20:52:52.406 296 16475.52 289.65 51013.02 88888.00 2017-10-23 20:52:52.906 296 16475.58 289.62 51013.02 88888.00 2017-10-23 20:52:53.406 296 16475.56 289.55 51013.01 88888.00 2017-10-23 20:52:53.906 296 16475.52 289.50 51013.03 88888.00 2017-10-23 20:52:54.406 296 16475.53 289.56 51013.08 88888.00 2017-10-23 20:52:54.906 296 16475.53 289.55 51013.05 88888.00 2017-10-23 20:52:55.406 296 16475.52 289.50 51013.05 88888.00 2017-10-23 20:52:55.906 296 16475.52 289.54 51013.09 88888.00 2017-10-23 20:52:56.406 296 16475.50 289.58 51013.08 88888.00 2017-10-23 20:52:56.906 296 16475.47 289.66 51013.02 88888.00 2017-10-23 20:52:57.406 296 16475.47 289.63 51013.03 88888.00 2017-10-23 20:52:57.906 296 16475.47 289.70 51013.08 88888.00 2017-10-23 20:52:58.406 296 16475.46 289.65 51013.03 88888.00 2017-10-23 20:52:58.906 296 16475.45 289.63 51012.95 88888.00 2017-10-23 20:52:59.406 296 16475.49 289.59 51012.93 88888.00 2017-10-23 20:52:59.906 296 16475.50 289.58 51012.95 88888.00 2017-10-23 20:53:00.406 296 16475.52 289.56 51012.96 88888.00 2017-10-23 20:53:00.906 296 16475.57 289.59 51013.02 88888.00 2017-10-23 20:53:01.406 296 16475.58 289.64 51013.00 88888.00 2017-10-23 20:53:01.906 296 16475.57 289.58 51012.95 88888.00 2017-10-23 20:53:02.406 296 16475.56 289.56 51012.93 88888.00 2017-10-23 20:53:02.906 296 16475.53 289.61 51012.95 88888.00 2017-10-23 20:53:03.406 296 16475.53 289.58 51012.97 88888.00 2017-10-23 20:53:03.906 296 16475.54 289.62 51013.00 88888.00 2017-10-23 20:53:04.406 296 16475.49 289.64 51012.95 88888.00 2017-10-23 20:53:04.906 296 16475.52 289.59 51012.90 88888.00 2017-10-23 20:53:05.406 296 16475.55 289.58 51012.85 88888.00 2017-10-23 20:53:05.906 296 16475.53 289.56 51012.86 88888.00 2017-10-23 20:53:06.406 296 16475.50 289.63 51012.82 88888.00 2017-10-23 20:53:06.906 296 16475.48 289.64 51012.83 88888.00 2017-10-23 20:53:07.406 296 16475.47 289.63 51012.84 88888.00 2017-10-23 20:53:07.906 296 16475.46 289.59 51012.91 88888.00 2017-10-23 20:53:08.407 296 16475.47 289.56 51012.91 88888.00 2017-10-23 20:53:08.907 296 16475.46 289.55 51012.93 88888.00 2017-10-23 20:53:09.407 296 16475.45 289.63 51012.92 88888.00 2017-10-23 20:53:09.907 296 16475.48 289.66 51012.87 88888.00 2017-10-23 20:53:10.407 296 16475.49 289.68 51012.80 88888.00 2017-10-23 20:53:10.907 296 16475.49 289.62 51012.82 88888.00 2017-10-23 20:53:11.407 296 16475.48 289.61 51012.86 88888.00 2017-10-23 20:53:11.907 296 16475.49 289.62 51012.88 88888.00 2017-10-23 20:53:12.407 296 16475.52 289.58 51012.85 88888.00 2017-10-23 20:53:12.907 296 16475.50 289.58 51012.86 88888.00 2017-10-23 20:53:13.407 296 16475.52 289.61 51012.87 88888.00 2017-10-23 20:53:13.907 296 16475.50 289.58 51012.96 88888.00 2017-10-23 20:53:14.407 296 16475.55 289.62 51012.94 88888.00 2017-10-23 20:53:14.907 296 16475.55 289.63 51012.94 88888.00 2017-10-23 20:53:15.407 296 16475.55 289.62 51012.95 88888.00 2017-10-23 20:53:15.907 296 16475.53 289.64 51012.92 88888.00 2017-10-23 20:53:16.407 296 16475.52 289.59 51012.94 88888.00 2017-10-23 20:53:16.907 296 16475.52 289.62 51012.96 88888.00 2017-10-23 20:53:17.407 296 16475.52 289.64 51012.94 88888.00 2017-10-23 20:53:17.907 296 16475.53 289.64 51012.92 88888.00 2017-10-23 20:53:18.407 296 16475.52 289.67 51012.87 88888.00 2017-10-23 20:53:18.907 296 16475.55 289.63 51012.85 88888.00 2017-10-23 20:53:19.407 296 16475.56 289.62 51012.90 88888.00 2017-10-23 20:53:19.907 296 16475.56 289.57 51012.94 88888.00 2017-10-23 20:53:20.407 296 16475.54 289.56 51012.95 88888.00 2017-10-23 20:53:21.407 296 16475.52 289.66 51013.00 88888.00 2017-10-23 20:53:21.907 296 16475.55 289.66 51013.02 88888.00 2017-10-23 20:53:22.407 296 16475.54 289.70 51013.01 88888.00 2017-10-23 20:53:22.907 296 16475.58 289.74 51013.01 88888.00 2017-10-23 20:53:23.407 296 16475.56 289.68 51012.97 88888.00 2017-10-23 20:53:23.907 296 16475.50 289.61 51012.95 88888.00 2017-10-23 20:53:24.407 296 16475.46 289.58 51012.95 88888.00 2017-10-23 20:53:24.907 296 16475.46 289.65 51012.95 88888.00 2017-10-23 20:53:25.407 296 16475.47 289.64 51012.94 88888.00 2017-10-23 20:53:25.907 296 16475.47 289.62 51012.93 88888.00 2017-10-23 20:53:26.407 296 16475.55 289.67 51012.90 88888.00 2017-10-23 20:53:26.907 296 16475.49 289.74 51012.92 88888.00 2017-10-23 20:53:27.407 296 16475.44 289.75 51012.90 88888.00 2017-10-23 20:53:27.907 296 16475.46 289.72 51012.81 88888.00 2017-10-23 20:53:28.407 296 16475.48 289.66 51012.82 88888.00 2017-10-23 20:53:28.907 296 16475.49 289.66 51012.80 88888.00 2017-10-23 20:53:29.407 296 16475.49 289.67 51012.85 88888.00 2017-10-23 20:53:29.907 296 16475.49 289.68 51012.85 88888.00 2017-10-23 20:53:30.407 296 16475.47 289.72 51012.84 88888.00 2017-10-23 20:53:30.907 296 16475.49 289.68 51012.80 88888.00 2017-10-23 20:53:31.407 296 16475.59 289.71 51012.78 88888.00 2017-10-23 20:53:31.907 296 16475.55 289.63 51012.81 88888.00 2017-10-23 20:53:32.407 296 16475.52 289.64 51012.84 88888.00 2017-10-23 20:53:32.907 296 16475.56 289.68 51012.75 88888.00 2017-10-23 20:53:33.407 296 16475.52 289.67 51012.74 88888.00 2017-10-23 20:53:33.907 296 16475.52 289.64 51012.78 88888.00 2017-10-23 20:53:34.407 296 16475.52 289.66 51012.83 88888.00 2017-10-23 20:53:34.907 296 16475.52 289.58 51012.81 88888.00 2017-10-23 20:53:35.407 296 16475.54 289.59 51012.80 88888.00 2017-10-23 20:53:35.907 296 16475.54 289.63 51012.77 88888.00 2017-10-23 20:53:36.408 296 16475.58 289.61 51012.68 88888.00 2017-10-23 20:53:36.908 296 16475.59 289.59 51012.65 88888.00 2017-10-23 20:53:37.408 296 16475.61 289.62 51012.74 88888.00 2017-10-23 20:53:37.908 296 16475.65 289.54 51012.73 88888.00 2017-10-23 20:53:38.408 296 16475.67 289.49 51012.66 88888.00 2017-10-23 20:53:38.908 296 16475.71 289.48 51012.59 88888.00 2017-10-23 20:53:39.408 296 16475.64 289.55 51012.66 88888.00 2017-10-23 20:53:39.908 296 16475.58 289.57 51012.71 88888.00 2017-10-23 20:53:40.408 296 16475.59 289.58 51012.71 88888.00 2017-10-23 20:53:40.908 296 16475.63 289.56 51012.67 88888.00 2017-10-23 20:53:41.408 296 16475.64 289.62 51012.66 88888.00 2017-10-23 20:53:41.908 296 16475.62 289.63 51012.67 88888.00 2017-10-23 20:53:42.408 296 16475.66 289.58 51012.56 88888.00 2017-10-23 20:53:42.908 296 16475.70 289.56 51012.57 88888.00 2017-10-23 20:53:43.408 296 16475.75 289.54 51012.63 88888.00 2017-10-23 20:53:43.908 296 16475.68 289.53 51012.65 88888.00 2017-10-23 20:53:44.408 296 16475.65 289.55 51012.64 88888.00 2017-10-23 20:53:44.908 296 16475.64 289.47 51012.59 88888.00 2017-10-23 20:53:45.408 296 16475.62 289.53 51012.57 88888.00 2017-10-23 20:53:45.908 296 16475.64 289.56 51012.60 88888.00 2017-10-23 20:53:46.408 296 16475.61 289.52 51012.57 88888.00 2017-10-23 20:53:46.908 296 16475.59 289.49 51012.54 88888.00 2017-10-23 20:53:47.408 296 16475.57 289.47 51012.62 88888.00 2017-10-23 20:53:47.908 296 16475.62 289.46 51012.71 88888.00 2017-10-23 20:53:48.408 296 16475.67 289.48 51012.67 88888.00 2017-10-23 20:53:48.908 296 16475.65 289.49 51012.59 88888.00 2017-10-23 20:53:49.408 296 16475.61 289.50 51012.63 88888.00 2017-10-23 20:53:49.908 296 16475.57 289.48 51012.64 88888.00 2017-10-23 20:53:50.408 296 16475.55 289.46 51012.65 88888.00 2017-10-23 20:53:50.908 296 16475.48 289.46 51012.67 88888.00 2017-10-23 20:53:51.408 296 16475.48 289.47 51012.68 88888.00 2017-10-23 20:53:51.908 296 16475.50 289.47 51012.64 88888.00 2017-10-23 20:53:52.408 296 16475.49 289.44 51012.60 88888.00 2017-10-23 20:53:52.908 296 16475.49 289.47 51012.60 88888.00 2017-10-23 20:53:53.408 296 16475.46 289.47 51012.65 88888.00 2017-10-23 20:53:53.908 296 16475.41 289.46 51012.62 88888.00 2017-10-23 20:53:54.408 296 16475.46 289.41 51012.57 88888.00 2017-10-23 20:53:54.908 296 16475.47 289.44 51012.56 88888.00 2017-10-23 20:53:55.408 296 16475.42 289.47 51012.57 88888.00 2017-10-23 20:53:55.908 296 16475.39 289.47 51012.59 88888.00 2017-10-23 20:53:56.408 296 16475.40 289.40 51012.54 88888.00 2017-10-23 20:53:56.908 296 16475.38 289.38 51012.51 88888.00 2017-10-23 20:53:57.408 296 16475.36 289.37 51012.53 88888.00 2017-10-23 20:53:57.908 296 16475.37 289.38 51012.54 88888.00 2017-10-23 20:53:58.408 296 16475.38 289.40 51012.58 88888.00 2017-10-23 20:53:58.908 296 16475.40 289.40 51012.54 88888.00 2017-10-23 20:53:59.408 296 16475.47 289.41 51012.49 88888.00 2017-10-23 20:53:59.908 296 16475.45 289.44 51012.53 88888.00 2017-10-23 20:54:00.408 296 16475.39 289.41 51012.55 88888.00 2017-10-23 20:54:00.908 296 16475.42 289.37 51012.53 88888.00 2017-10-23 20:54:01.408 296 16475.42 289.31 51012.57 88888.00 2017-10-23 20:54:01.908 296 16475.45 289.35 51012.60 88888.00 2017-10-23 20:54:02.408 296 16475.45 289.38 51012.58 88888.00 2017-10-23 20:54:02.908 296 16475.44 289.42 51012.60 88888.00 2017-10-23 20:54:03.408 296 16475.33 289.45 51012.64 88888.00 2017-10-23 20:54:03.908 296 16475.30 289.46 51012.64 88888.00 2017-10-23 20:54:04.408 296 16475.38 289.41 51012.64 88888.00 2017-10-23 20:54:04.908 296 16475.41 289.42 51012.58 88888.00 2017-10-23 20:54:05.408 296 16475.35 289.45 51012.54 88888.00 2017-10-23 20:54:05.908 296 16475.35 289.47 51012.58 88888.00 2017-10-23 20:54:06.409 296 16475.33 289.47 51012.63 88888.00 2017-10-23 20:54:06.909 296 16475.36 289.45 51012.59 88888.00 2017-10-23 20:54:07.409 296 16475.35 289.45 51012.58 88888.00 2017-10-23 20:54:07.909 296 16475.33 289.41 51012.58 88888.00 2017-10-23 20:54:08.409 296 16475.33 289.45 51012.59 88888.00 2017-10-23 20:54:08.909 296 16475.33 289.39 51012.63 88888.00 2017-10-23 20:54:09.409 296 16475.31 289.33 51012.64 88888.00 2017-10-23 20:54:09.909 296 16475.31 289.37 51012.65 88888.00 2017-10-23 20:54:10.409 296 16475.33 289.46 51012.71 88888.00 2017-10-23 20:54:10.909 296 16475.38 289.46 51012.71 88888.00 2017-10-23 20:54:11.409 296 16475.38 289.41 51012.66 88888.00 2017-10-23 20:54:11.909 296 16475.38 289.44 51012.73 88888.00 2017-10-23 20:54:12.409 296 16475.40 289.47 51012.74 88888.00 2017-10-23 20:54:12.909 296 16475.40 289.48 51012.75 88888.00 2017-10-23 20:54:13.409 296 16475.41 289.53 51012.75 88888.00 2017-10-23 20:54:13.909 296 16475.42 289.55 51012.69 88888.00 2017-10-23 20:54:14.409 296 16475.41 289.50 51012.71 88888.00 2017-10-23 20:54:14.909 296 16475.41 289.47 51012.69 88888.00 2017-10-23 20:54:15.409 296 16475.39 289.50 51012.66 88888.00 2017-10-23 20:54:15.909 296 16475.45 289.53 51012.71 88888.00 2017-10-23 20:54:16.409 296 16475.52 289.58 51012.75 88888.00 2017-10-23 20:54:16.909 296 16475.53 289.58 51012.78 88888.00 2017-10-23 20:54:17.409 296 16475.50 289.59 51012.80 88888.00 2017-10-23 20:54:17.909 296 16475.47 289.58 51012.73 88888.00 2017-10-23 20:54:18.409 296 16475.53 289.53 51012.73 88888.00 2017-10-23 20:54:18.909 296 16475.58 289.58 51012.72 88888.00 2017-10-23 20:54:19.409 296 16475.58 289.63 51012.75 88888.00 2017-10-23 20:54:19.909 296 16475.58 289.63 51012.82 88888.00 2017-10-23 20:54:20.409 296 16475.57 289.63 51012.85 88888.00 2017-10-23 20:54:20.909 296 16475.62 289.71 51012.82 88888.00 2017-10-23 20:54:21.409 296 16475.61 289.67 51012.82 88888.00 2017-10-23 20:54:21.909 296 16475.63 289.65 51012.78 88888.00 2017-10-23 20:54:22.409 296 16475.68 289.64 51012.81 88888.00 2017-10-23 20:54:22.909 296 16475.63 289.64 51012.82 88888.00 2017-10-23 20:54:23.409 296 16475.61 289.59 51012.82 88888.00 2017-10-23 20:54:23.909 296 16475.64 289.61 51012.84 88888.00 2017-10-23 20:54:24.409 296 16475.67 289.59 51012.84 88888.00 2017-10-23 20:54:24.909 296 16475.65 289.63 51012.80 88888.00 2017-10-23 20:54:25.409 296 16475.59 289.63 51012.86 88888.00 2017-10-23 20:54:25.909 296 16475.62 289.58 51012.90 88888.00 2017-10-23 20:54:26.409 296 16475.65 289.62 51012.86 88888.00 2017-10-23 20:54:26.909 296 16475.64 289.66 51012.84 88888.00 2017-10-23 20:54:27.409 296 16475.70 289.62 51012.88 88888.00 2017-10-23 20:54:27.909 296 16475.72 289.66 51012.92 88888.00 2017-10-23 20:54:28.409 296 16475.77 289.71 51012.99 88888.00 2017-10-23 20:54:28.909 296 16475.79 289.71 51012.97 88888.00 2017-10-23 20:54:29.409 296 16475.79 289.68 51013.01 88888.00 2017-10-23 20:54:29.909 296 16475.79 289.66 51013.01 88888.00 2017-10-23 20:54:30.409 296 16475.77 289.71 51012.97 88888.00 2017-10-23 20:54:30.909 296 16475.79 289.70 51012.97 88888.00 2017-10-23 20:54:31.409 296 16475.82 289.64 51012.97 88888.00 2017-10-23 20:54:31.909 296 16475.81 289.62 51013.02 88888.00 2017-10-23 20:54:32.409 296 16475.80 289.61 51013.00 88888.00 2017-10-23 20:54:32.909 296 16475.74 289.58 51012.94 88888.00 2017-10-23 20:54:33.409 296 16475.74 289.67 51012.90 88888.00 2017-10-23 20:54:33.909 296 16475.73 289.71 51012.87 88888.00 2017-10-23 20:54:34.409 296 16475.73 289.66 51012.92 88888.00 2017-10-23 20:54:34.909 296 16475.73 289.71 51012.97 88888.00 2017-10-23 20:54:35.409 296 16475.72 289.70 51013.01 88888.00 2017-10-23 20:54:35.909 296 16475.74 289.64 51013.03 88888.00 2017-10-23 20:54:36.410 296 16475.75 289.66 51013.00 88888.00 2017-10-23 20:54:36.910 296 16475.75 289.71 51012.94 88888.00 2017-10-23 20:54:37.410 296 16475.76 289.74 51012.95 88888.00 2017-10-23 20:54:37.910 296 16475.76 289.68 51012.96 88888.00 2017-10-23 20:54:38.410 296 16475.77 289.64 51012.94 88888.00 2017-10-23 20:54:38.910 296 16475.81 289.61 51012.94 88888.00 2017-10-23 20:54:39.410 296 16475.84 289.59 51012.99 88888.00 2017-10-23 20:54:39.910 296 16475.82 289.64 51012.97 88888.00 2017-10-23 20:54:40.410 296 16475.83 289.68 51012.97 88888.00 2017-10-23 20:54:40.910 296 16475.85 289.68 51013.01 88888.00 2017-10-23 20:54:41.410 296 16475.83 289.67 51013.05 88888.00 2017-10-23 20:54:41.910 296 16475.83 289.63 51013.03 88888.00 2017-10-23 20:54:42.410 296 16475.82 289.63 51012.99 88888.00 2017-10-23 20:54:42.910 296 16475.83 289.64 51012.91 88888.00 2017-10-23 20:54:43.410 296 16475.79 289.70 51012.90 88888.00 2017-10-23 20:54:43.910 296 16475.81 289.68 51012.92 88888.00 2017-10-23 20:54:44.410 296 16475.81 289.65 51012.94 88888.00 2017-10-23 20:54:44.910 296 16475.85 289.67 51012.97 88888.00 2017-10-23 20:54:45.410 296 16475.89 289.61 51013.00 88888.00 2017-10-23 20:54:45.910 296 16475.89 289.56 51012.99 88888.00 2017-10-23 20:54:46.410 296 16475.90 289.56 51013.01 88888.00 2017-10-23 20:54:46.910 296 16475.86 289.61 51013.03 88888.00 2017-10-23 20:54:47.410 296 16475.88 289.62 51013.03 88888.00 2017-10-23 20:54:47.910 296 16475.88 289.66 51013.08 88888.00 2017-10-23 20:54:48.410 296 16475.88 289.62 51013.05 88888.00 2017-10-23 20:54:48.910 296 16475.89 289.65 51013.02 88888.00 2017-10-23 20:54:49.410 296 16475.91 289.63 51012.95 88888.00 2017-10-23 20:54:49.910 296 16475.97 289.65 51012.96 88888.00 2017-10-23 20:54:50.410 296 16475.94 289.62 51012.99 88888.00 2017-10-23 20:54:50.910 296 16475.91 289.63 51013.02 88888.00 2017-10-23 20:54:51.410 296 16475.92 289.63 51013.04 88888.00 2017-10-23 20:54:51.910 296 16475.90 289.61 51013.03 88888.00 2017-10-23 20:54:52.410 296 16475.88 289.65 51013.04 88888.00 2017-10-23 20:54:52.910 296 16475.86 289.62 51013.08 88888.00 2017-10-23 20:54:53.410 296 16475.86 289.58 51013.03 88888.00 2017-10-23 20:54:53.910 296 16475.88 289.59 51012.99 88888.00 2017-10-23 20:54:54.410 296 16475.91 289.59 51012.96 88888.00 2017-10-23 20:54:54.910 296 16475.93 289.61 51012.92 88888.00 2017-10-23 20:54:55.410 296 16475.90 289.67 51012.84 88888.00 2017-10-23 20:54:55.910 296 16475.92 289.71 51012.94 88888.00 2017-10-23 20:54:56.410 296 16475.96 289.70 51012.95 88888.00 2017-10-23 20:54:56.910 296 16475.96 289.67 51012.86 88888.00 2017-10-23 20:54:57.410 296 16475.97 289.65 51012.83 88888.00 2017-10-23 20:54:57.910 296 16475.97 289.57 51012.85 88888.00 2017-10-23 20:54:58.410 296 16475.94 289.62 51012.85 88888.00 2017-10-23 20:54:58.910 296 16475.94 289.57 51012.91 88888.00 2017-10-23 20:54:59.410 296 16475.93 289.57 51012.95 88888.00 2017-10-23 20:54:59.910 296 16475.96 289.56 51012.91 88888.00 2017-10-23 20:55:00.410 296 16476.01 289.64 51012.92 88888.00 2017-10-23 20:55:00.910 296 16476.02 289.58 51012.95 88888.00 2017-10-23 20:55:01.410 296 16476.02 289.52 51012.97 88888.00 2017-10-23 20:55:01.910 296 16475.98 289.49 51012.95 88888.00 2017-10-23 20:55:02.410 296 16476.01 289.50 51012.97 88888.00 2017-10-23 20:55:02.910 296 16476.01 289.55 51012.94 88888.00 2017-10-23 20:55:03.410 296 16475.97 289.61 51012.94 88888.00 2017-10-23 20:55:03.910 296 16476.01 289.58 51012.92 88888.00 2017-10-23 20:55:04.410 296 16476.02 289.50 51012.90 88888.00 2017-10-23 20:55:04.910 296 16476.01 289.46 51012.92 88888.00 2017-10-23 20:55:05.410 296 16475.97 289.45 51012.90 88888.00 2017-10-23 20:55:05.910 296 16476.00 289.45 51012.94 88888.00 2017-10-23 20:55:06.411 296 16476.01 289.46 51012.95 88888.00 2017-10-23 20:55:06.911 296 16476.01 289.48 51012.94 88888.00 2017-10-23 20:55:07.411 296 16475.99 289.49 51012.87 88888.00 2017-10-23 20:55:07.911 296 16475.93 289.48 51012.92 88888.00 2017-10-23 20:55:08.411 296 16476.00 289.50 51013.03 88888.00 2017-10-23 20:55:08.911 296 16476.00 289.48 51013.06 88888.00 2017-10-23 20:55:09.411 296 16476.03 289.44 51013.09 88888.00 2017-10-23 20:55:09.911 296 16476.06 289.41 51013.09 88888.00 2017-10-23 20:55:10.411 296 16476.06 289.42 51013.06 88888.00 2017-10-23 20:55:10.911 296 16476.06 289.39 51013.01 88888.00 2017-10-23 20:55:11.411 296 16476.01 289.39 51013.04 88888.00 2017-10-23 20:55:11.911 296 16476.01 289.42 51013.08 88888.00 2017-10-23 20:55:12.411 296 16476.03 289.40 51013.03 88888.00 2017-10-23 20:55:12.911 296 16476.03 289.40 51013.03 88888.00 2017-10-23 20:55:13.411 296 16476.05 289.39 51012.96 88888.00 2017-10-23 20:55:13.911 296 16476.08 289.45 51012.92 88888.00 2017-10-23 20:55:14.411 296 16476.03 289.47 51012.92 88888.00 2017-10-23 20:55:14.911 296 16476.05 289.47 51012.92 88888.00 2017-10-23 20:55:15.411 296 16476.01 289.44 51012.91 88888.00 2017-10-23 20:55:15.911 296 16476.00 289.47 51012.92 88888.00 2017-10-23 20:55:16.411 296 16476.00 289.48 51012.94 88888.00 2017-10-23 20:55:16.911 296 16476.01 289.46 51012.94 88888.00 2017-10-23 20:55:17.411 296 16475.99 289.48 51012.94 88888.00 2017-10-23 20:55:17.911 296 16475.97 289.48 51012.91 88888.00 2017-10-23 20:55:18.411 296 16476.01 289.46 51012.92 88888.00 2017-10-23 20:55:18.911 296 16475.99 289.44 51012.96 88888.00 2017-10-23 20:55:19.411 296 16475.97 289.46 51013.02 88888.00 2017-10-23 20:55:19.911 296 16475.99 289.48 51013.01 88888.00 2017-10-23 20:55:20.411 296 16476.00 289.49 51012.99 88888.00 2017-10-23 20:55:20.911 296 16476.01 289.46 51012.92 88888.00 2017-10-23 20:55:21.411 296 16476.01 289.41 51012.96 88888.00 2017-10-23 20:55:21.911 296 16475.98 289.42 51013.01 88888.00 2017-10-23 20:55:22.411 296 16475.97 289.44 51013.03 88888.00 2017-10-23 20:55:22.911 296 16475.97 289.42 51013.00 88888.00 2017-10-23 20:55:23.411 296 16476.00 289.44 51012.99 88888.00 2017-10-23 20:55:23.911 296 16476.01 289.44 51013.02 88888.00 2017-10-23 20:55:24.411 296 16476.02 289.46 51012.97 88888.00 2017-10-23 20:55:24.911 296 16476.02 289.50 51013.00 88888.00 2017-10-23 20:55:25.411 296 16476.01 289.52 51012.99 88888.00 2017-10-23 20:55:25.911 296 16475.98 289.49 51013.03 88888.00 2017-10-23 20:55:26.411 296 16475.99 289.49 51013.01 88888.00 2017-10-23 20:55:26.911 296 16475.97 289.50 51013.03 88888.00 2017-10-23 20:55:27.411 296 16475.99 289.58 51013.06 88888.00 2017-10-23 20:55:27.911 296 16475.99 289.64 51013.00 88888.00 2017-10-23 20:55:28.411 296 16475.97 289.58 51012.96 88888.00 2017-10-23 20:55:28.911 296 16475.97 289.57 51012.95 88888.00 2017-10-23 20:55:29.411 296 16475.97 289.59 51012.96 88888.00 2017-10-23 20:55:29.911 296 16475.90 289.56 51012.96 88888.00 2017-10-23 20:55:30.411 296 16475.92 289.57 51012.96 88888.00 2017-10-23 20:55:30.911 296 16475.94 289.62 51012.97 88888.00 2017-10-23 20:55:31.411 296 16475.91 289.62 51012.99 88888.00 2017-10-23 20:55:31.911 296 16475.90 289.62 51012.99 88888.00 2017-10-23 20:55:32.411 296 16475.91 289.62 51012.99 88888.00 2017-10-23 20:55:32.911 296 16475.89 289.63 51013.00 88888.00 2017-10-23 20:55:33.411 296 16475.86 289.71 51012.99 88888.00 2017-10-23 20:55:33.911 296 16475.89 289.72 51013.00 88888.00 2017-10-23 20:55:34.411 296 16475.89 289.76 51012.97 88888.00 2017-10-23 20:55:34.911 296 16475.86 289.73 51012.96 88888.00 2017-10-23 20:55:35.411 296 16475.89 289.70 51013.00 88888.00 2017-10-23 20:55:35.911 296 16475.90 289.65 51012.96 88888.00 2017-10-23 20:55:36.412 296 16475.86 289.65 51012.93 88888.00 2017-10-23 20:55:36.912 296 16475.86 289.72 51012.94 88888.00 2017-10-23 20:55:37.412 296 16475.86 289.78 51012.95 88888.00 2017-10-23 20:55:37.912 296 16475.90 289.79 51012.92 88888.00 2017-10-23 20:55:38.412 296 16475.86 289.74 51012.94 88888.00 2017-10-23 20:55:38.912 296 16475.85 289.76 51012.91 88888.00 2017-10-23 20:55:39.412 296 16475.80 289.74 51012.88 88888.00 2017-10-23 20:55:39.912 296 16475.77 289.71 51012.84 88888.00 2017-10-23 20:55:40.412 296 16475.79 289.68 51012.85 88888.00 2017-10-23 20:55:40.912 296 16475.77 289.75 51012.90 88888.00 2017-10-23 20:55:41.412 296 16475.81 289.83 51012.93 88888.00 2017-10-23 20:55:41.912 296 16475.83 289.85 51012.93 88888.00 2017-10-23 20:55:42.412 296 16475.86 289.80 51012.90 88888.00 2017-10-23 20:55:42.912 296 16475.83 289.74 51012.87 88888.00 2017-10-23 20:55:43.412 296 16475.80 289.82 51012.93 88888.00 2017-10-23 20:55:43.912 296 16475.80 289.79 51012.88 88888.00 2017-10-23 20:55:44.412 296 16475.81 289.75 51012.92 88888.00 2017-10-23 20:55:44.912 296 16475.80 289.79 51012.97 88888.00 2017-10-23 20:55:45.412 296 16475.74 289.80 51012.99 88888.00 2017-10-23 20:55:45.912 296 16475.77 289.80 51013.01 88888.00 2017-10-23 20:55:46.412 296 16475.72 289.89 51013.02 88888.00 2017-10-23 20:55:46.912 296 16475.73 289.88 51013.08 88888.00 2017-10-23 20:55:47.412 296 16475.74 289.87 51013.09 88888.00 2017-10-23 20:55:47.912 296 16475.76 289.85 51013.06 88888.00 2017-10-23 20:55:48.412 296 16475.72 289.88 51013.03 88888.00 2017-10-23 20:55:48.912 296 16475.71 289.84 51013.09 88888.00 2017-10-23 20:55:49.412 296 16475.68 289.80 51013.11 88888.00 2017-10-23 20:55:49.912 296 16475.68 289.81 51013.13 88888.00 2017-10-23 20:55:50.412 296 16475.65 289.84 51013.10 88888.00 2017-10-23 20:55:50.912 296 16475.64 289.85 51013.00 88888.00 2017-10-23 20:55:51.412 296 16475.65 289.82 51012.95 88888.00 2017-10-23 20:55:51.912 296 16475.62 289.81 51012.95 88888.00 2017-10-23 20:55:52.412 296 16475.56 289.82 51012.95 88888.00 2017-10-23 20:55:52.912 296 16475.61 289.70 51012.93 88888.00 2017-10-23 20:55:53.412 296 16475.59 289.75 51012.94 88888.00 2017-10-23 20:55:53.912 296 16475.59 289.73 51012.94 88888.00 2017-10-23 20:55:54.412 296 16475.61 289.67 51012.92 88888.00 2017-10-23 20:55:54.912 296 16475.67 289.68 51012.92 88888.00 2017-10-23 20:55:55.412 296 16475.67 289.68 51012.91 88888.00 2017-10-23 20:55:55.912 296 16475.62 289.64 51012.91 88888.00 2017-10-23 20:55:56.412 296 16475.61 289.68 51012.92 88888.00 2017-10-23 20:55:56.912 296 16475.54 289.64 51012.93 88888.00 2017-10-23 20:55:57.412 296 16475.50 289.59 51012.88 88888.00 2017-10-23 20:55:57.912 296 16475.46 289.57 51012.91 88888.00 2017-10-23 20:55:58.412 296 16475.42 289.55 51012.96 88888.00 2017-10-23 20:55:58.912 296 16475.42 289.54 51012.96 88888.00 2017-10-23 20:55:59.412 296 16475.45 289.57 51012.93 88888.00 2017-10-23 20:55:59.912 296 16475.46 289.58 51012.94 88888.00 2017-10-23 20:56:00.412 296 16475.40 289.55 51013.00 88888.00 2017-10-23 20:56:00.912 296 16475.39 289.44 51012.94 88888.00 2017-10-23 20:56:01.412 296 16475.40 289.38 51012.91 88888.00 2017-10-23 20:56:01.912 296 16475.40 289.41 51012.92 88888.00 2017-10-23 20:56:02.412 296 16475.40 289.40 51012.96 88888.00 2017-10-23 20:56:02.912 296 16475.41 289.40 51012.94 88888.00 2017-10-23 20:56:03.412 296 16475.41 289.42 51012.91 88888.00 2017-10-23 20:56:03.912 296 16475.41 289.37 51012.95 88888.00 2017-10-23 20:56:04.412 296 16475.41 289.38 51012.99 88888.00 2017-10-23 20:56:04.912 296 16475.41 289.36 51012.96 88888.00 2017-10-23 20:56:05.412 296 16475.41 289.31 51012.95 88888.00 2017-10-23 20:56:05.912 296 16475.38 289.31 51012.95 88888.00 2017-10-23 20:56:06.413 296 16475.35 289.40 51012.96 88888.00 2017-10-23 20:56:06.913 296 16475.35 289.41 51012.93 88888.00 2017-10-23 20:56:07.413 296 16475.38 289.36 51012.92 88888.00 2017-10-23 20:56:07.913 296 16475.39 289.33 51012.88 88888.00 2017-10-23 20:56:08.413 296 16475.39 289.32 51012.87 88888.00 2017-10-23 20:56:08.913 296 16475.38 289.26 51012.86 88888.00 2017-10-23 20:56:09.413 296 16475.40 289.26 51012.85 88888.00 2017-10-23 20:56:09.913 296 16475.39 289.24 51012.84 88888.00 2017-10-23 20:56:10.413 296 16475.37 289.27 51012.81 88888.00 2017-10-23 20:56:10.913 296 16475.39 289.29 51012.75 88888.00 2017-10-23 20:56:11.413 296 16475.39 289.26 51012.77 88888.00 2017-10-23 20:56:11.913 296 16475.41 289.26 51012.81 88888.00 2017-10-23 20:56:12.413 296 16475.38 289.26 51012.82 88888.00 2017-10-23 20:56:12.913 296 16475.39 289.22 51012.81 88888.00 2017-10-23 20:56:13.413 296 16475.44 289.20 51012.83 88888.00 2017-10-23 20:56:13.913 296 16475.49 289.22 51012.83 88888.00 2017-10-23 20:56:14.413 296 16475.53 289.26 51012.83 88888.00 2017-10-23 20:56:14.913 296 16475.50 289.24 51012.76 88888.00 2017-10-23 20:56:15.413 296 16475.53 289.27 51012.81 88888.00 2017-10-23 20:56:15.913 296 16475.54 289.31 51012.82 88888.00 2017-10-23 20:56:16.413 296 16475.56 289.32 51012.84 88888.00 2017-10-23 20:56:16.913 296 16475.58 289.30 51012.92 88888.00 2017-10-23 20:56:17.413 296 16475.63 289.39 51012.95 88888.00 2017-10-23 20:56:17.913 296 16475.64 289.37 51012.93 88888.00 2017-10-23 20:56:18.413 296 16475.62 289.39 51012.99 88888.00 2017-10-23 20:56:18.913 296 16475.61 289.39 51012.99 88888.00 2017-10-23 20:56:19.413 296 16475.62 289.39 51012.94 88888.00 2017-10-23 20:56:19.913 296 16475.64 289.42 51012.91 88888.00 2017-10-23 20:56:20.413 296 16475.65 289.49 51012.86 88888.00 2017-10-23 20:56:20.913 296 16475.66 289.47 51012.90 88888.00 2017-10-23 20:56:21.413 296 16475.63 289.52 51012.97 88888.00 2017-10-23 20:56:21.913 296 16475.70 289.58 51013.03 88888.00 2017-10-23 20:56:22.413 296 16475.71 289.55 51013.02 88888.00 2017-10-23 20:56:22.913 296 16475.73 289.57 51012.95 88888.00 2017-10-23 20:56:23.413 296 16475.72 289.59 51012.95 88888.00 2017-10-23 20:56:23.913 296 16475.72 289.58 51013.00 88888.00 2017-10-23 20:56:24.413 296 16475.74 289.56 51013.01 88888.00 2017-10-23 20:56:24.913 296 16475.79 289.57 51013.00 88888.00 2017-10-23 20:56:25.413 296 16475.77 289.59 51013.02 88888.00 2017-10-23 20:56:25.913 296 16475.79 289.62 51012.99 88888.00 2017-10-23 20:56:26.413 296 16475.83 289.65 51013.02 88888.00 2017-10-23 20:56:26.913 296 16475.88 289.64 51013.05 88888.00 2017-10-23 20:56:27.413 296 16475.89 289.64 51013.08 88888.00 2017-10-23 20:56:27.913 296 16475.89 289.67 51013.06 88888.00 2017-10-23 20:56:28.413 296 16475.88 289.70 51013.08 88888.00 2017-10-23 20:56:28.913 296 16475.88 289.68 51013.06 88888.00 2017-10-23 20:56:29.413 296 16475.89 289.72 51013.04 88888.00 2017-10-23 20:56:29.913 296 16475.92 289.72 51013.00 88888.00 2017-10-23 20:56:30.413 296 16475.97 289.73 51012.99 88888.00 2017-10-23 20:56:30.913 296 16475.99 289.75 51013.00 88888.00 2017-10-23 20:56:31.404 296 16475.98 289.74 51012.91 88888.00 2017-10-23 20:56:31.904 296 16476.01 289.81 51012.91 88888.00 2017-10-23 20:56:32.404 296 16475.98 289.83 51012.96 88888.00 2017-10-23 20:56:32.904 296 16475.98 289.88 51013.00 88888.00 2017-10-23 20:56:33.404 296 16476.09 289.90 51012.99 88888.00 2017-10-23 20:56:33.904 296 16476.07 289.90 51013.01 88888.00 2017-10-23 20:56:34.404 296 16476.00 289.84 51012.97 88888.00 2017-10-23 20:56:34.904 296 16476.03 289.84 51012.96 88888.00 2017-10-23 20:56:35.404 296 16476.05 289.85 51012.99 88888.00 2017-10-23 20:56:35.904 296 16476.08 289.91 51012.95 88888.00 2017-10-23 20:56:36.404 296 16476.09 289.90 51012.95 88888.00 2017-10-23 20:56:36.904 296 16476.08 289.88 51013.01 88888.00 2017-10-23 20:56:37.404 296 16476.15 289.90 51013.01 88888.00 2017-10-23 20:56:37.904 296 16476.16 289.85 51013.01 88888.00 2017-10-23 20:56:38.404 296 16476.17 289.81 51013.06 88888.00 2017-10-23 20:56:38.904 296 16476.14 289.81 51013.01 88888.00 2017-10-23 20:56:39.404 296 16476.15 289.82 51013.06 88888.00 2017-10-23 20:56:39.904 296 16476.16 289.87 51013.11 88888.00 2017-10-23 20:56:40.404 296 16476.10 289.91 51013.14 88888.00 2017-10-23 20:56:40.904 296 16476.14 289.94 51013.12 88888.00 2017-10-23 20:56:41.404 296 16476.15 289.91 51013.08 88888.00 2017-10-23 20:56:41.904 296 16476.15 289.88 51013.06 88888.00 2017-10-23 20:56:42.404 296 16476.15 289.83 51013.02 88888.00 2017-10-23 20:56:42.904 296 16476.15 289.83 51013.04 88888.00 2017-10-23 20:56:43.404 296 16476.19 289.89 51013.06 88888.00 2017-10-23 20:56:43.904 296 16476.19 289.83 51013.12 88888.00 2017-10-23 20:56:44.404 296 16476.20 289.87 51013.17 88888.00 2017-10-23 20:56:44.904 296 16476.21 289.88 51013.12 88888.00 2017-10-23 20:56:45.404 296 16476.23 289.89 51013.09 88888.00 2017-10-23 20:56:45.904 296 16476.25 289.93 51013.08 88888.00 2017-10-23 20:56:46.404 296 16476.28 289.91 51013.11 88888.00 2017-10-23 20:56:46.904 296 16476.28 289.97 51013.10 88888.00 2017-10-23 20:56:47.404 296 16476.30 289.94 51013.05 88888.00 2017-10-23 20:56:47.904 296 16476.30 289.89 51013.06 88888.00 2017-10-23 20:56:48.404 296 16476.29 289.92 51013.08 88888.00 2017-10-23 20:56:48.904 296 16476.27 289.92 51013.09 88888.00 2017-10-23 20:56:49.404 296 16476.30 289.91 51013.10 88888.00 2017-10-23 20:56:49.904 296 16476.32 289.94 51013.08 88888.00 2017-10-23 20:56:50.404 296 16476.36 290.02 51013.03 88888.00 2017-10-23 20:56:50.904 296 16476.35 290.06 51013.06 88888.00 2017-10-23 20:56:51.404 296 16476.36 289.99 51013.06 88888.00 2017-10-23 20:56:51.904 296 16476.35 290.04 51013.03 88888.00 2017-10-23 20:56:52.404 296 16476.38 290.09 51013.05 88888.00 2017-10-23 20:56:52.904 296 16476.37 290.05 51013.08 88888.00 2017-10-23 20:56:53.404 296 16476.41 290.07 51013.04 88888.00 2017-10-23 20:56:53.904 296 16476.41 290.08 51013.05 88888.00 2017-10-23 20:56:54.404 296 16476.45 290.06 51013.08 88888.00 2017-10-23 20:56:54.904 296 16476.45 290.07 51013.05 88888.00 2017-10-23 20:56:55.404 296 16476.43 290.07 51013.08 88888.00 2017-10-23 20:56:55.904 296 16476.46 290.07 51013.09 88888.00 2017-10-23 20:56:56.404 296 16476.47 290.02 51013.03 88888.00 2017-10-23 20:56:56.904 296 16476.47 290.04 51013.01 88888.00 2017-10-23 20:56:57.404 296 16476.49 290.04 51012.97 88888.00 2017-10-23 20:56:57.904 296 16476.50 290.07 51013.03 88888.00 2017-10-23 20:56:58.404 296 16476.51 290.04 51013.05 88888.00 2017-10-23 20:56:58.904 296 16476.45 290.09 51012.97 88888.00 2017-10-23 20:56:59.404 296 16476.46 290.08 51012.97 88888.00 2017-10-23 20:56:59.904 296 16476.46 290.02 51012.94 88888.00 2017-10-23 20:57:00.404 296 16476.49 290.01 51012.97 88888.00 2017-10-23 20:57:00.904 296 16476.49 290.00 51013.09 88888.00 2017-10-23 20:57:01.405 296 16476.49 289.98 51013.06 88888.00 2017-10-23 20:57:01.905 296 16476.47 289.98 51013.01 88888.00 2017-10-23 20:57:02.405 296 16476.42 290.01 51013.00 88888.00 2017-10-23 20:57:02.905 296 16476.45 290.06 51012.97 88888.00 2017-10-23 20:57:03.405 296 16476.42 290.06 51012.94 88888.00 2017-10-23 20:57:03.905 296 16476.41 290.02 51012.99 88888.00 2017-10-23 20:57:04.405 296 16476.36 290.00 51013.03 88888.00 2017-10-23 20:57:04.905 296 16476.37 290.01 51012.96 88888.00 2017-10-23 20:57:05.405 296 16476.41 290.04 51012.93 88888.00 2017-10-23 20:57:05.905 296 16476.36 289.96 51012.95 88888.00 2017-10-23 20:57:06.405 296 16476.33 289.99 51012.88 88888.00 2017-10-23 20:57:06.905 296 16476.30 290.01 51012.87 88888.00 2017-10-23 20:57:07.405 296 16476.33 290.01 51012.91 88888.00 2017-10-23 20:57:07.905 296 16476.34 289.99 51012.90 88888.00 2017-10-23 20:57:08.405 296 16476.33 290.00 51012.92 88888.00 2017-10-23 20:57:08.905 296 16476.28 289.94 51012.91 88888.00 2017-10-23 20:57:09.405 296 16476.30 289.91 51012.85 88888.00 2017-10-23 20:57:09.905 296 16476.37 289.89 51012.85 88888.00 2017-10-23 20:57:10.405 296 16476.33 289.87 51012.87 88888.00 2017-10-23 20:57:10.905 296 16476.28 289.87 51012.91 88888.00 2017-10-23 20:57:11.405 296 16476.29 289.83 51012.92 88888.00 2017-10-23 20:57:11.905 296 16476.30 289.84 51012.93 88888.00 2017-10-23 20:57:12.405 296 16476.29 289.79 51012.96 88888.00 2017-10-23 20:57:12.905 296 16476.25 289.81 51012.96 88888.00 2017-10-23 20:57:13.405 296 16476.26 289.76 51012.97 88888.00 2017-10-23 20:57:13.905 296 16476.32 289.76 51012.94 88888.00 2017-10-23 20:57:14.405 296 16476.26 289.74 51012.92 88888.00 2017-10-23 20:57:14.905 296 16476.24 289.81 51012.93 88888.00 2017-10-23 20:57:15.405 296 16476.28 289.81 51013.04 88888.00 2017-10-23 20:57:15.905 296 16476.27 289.82 51013.05 88888.00 2017-10-23 20:57:16.405 296 16476.25 289.85 51013.02 88888.00 2017-10-23 20:57:16.905 296 16476.25 289.85 51012.99 88888.00 2017-10-23 20:57:17.405 296 16476.28 289.85 51013.09 88888.00 2017-10-23 20:57:17.905 296 16476.30 289.84 51013.06 88888.00 2017-10-23 20:57:18.405 296 16476.28 289.84 51013.01 88888.00 2017-10-23 20:57:18.905 296 16476.30 289.85 51012.95 88888.00 2017-10-23 20:57:19.405 296 16476.29 289.83 51012.97 88888.00 2017-10-23 20:57:19.905 296 16476.29 289.80 51012.93 88888.00 2017-10-23 20:57:20.405 296 16476.29 289.83 51012.92 88888.00 2017-10-23 20:57:20.905 296 16476.29 289.89 51012.91 88888.00 2017-10-23 20:57:21.405 296 16476.28 289.87 51012.95 88888.00 2017-10-23 20:57:21.905 296 16476.29 289.87 51013.00 88888.00 2017-10-23 20:57:22.405 296 16476.34 289.87 51012.99 88888.00 2017-10-23 20:57:22.905 296 16476.33 289.94 51012.99 88888.00 2017-10-23 20:57:23.405 296 16476.27 289.92 51013.02 88888.00 2017-10-23 20:57:23.905 296 16476.28 289.89 51013.05 88888.00 2017-10-23 20:57:24.405 296 16476.26 289.85 51013.04 88888.00 2017-10-23 20:57:24.905 296 16476.29 289.82 51013.04 88888.00 2017-10-23 20:57:25.405 296 16476.34 289.82 51013.03 88888.00 2017-10-23 20:57:25.905 296 16476.33 289.87 51013.04 88888.00 2017-10-23 20:57:26.405 296 16476.32 289.82 51013.10 88888.00 2017-10-23 20:57:26.905 296 16476.33 289.76 51013.09 88888.00 2017-10-23 20:57:27.405 296 16476.33 289.78 51013.09 88888.00 2017-10-23 20:57:27.905 296 16476.28 289.76 51013.04 88888.00 2017-10-23 20:57:28.405 296 16476.27 289.81 51013.06 88888.00 2017-10-23 20:57:28.905 296 16476.24 289.84 51013.08 88888.00 2017-10-23 20:57:29.405 296 16476.26 289.88 51013.00 88888.00 2017-10-23 20:57:29.905 296 16476.29 289.93 51012.99 88888.00 2017-10-23 20:57:30.405 296 16476.36 289.94 51013.03 88888.00 2017-10-23 20:57:30.905 296 16476.35 289.92 51013.02 88888.00 2017-10-23 20:57:31.406 296 16476.36 289.89 51013.00 88888.00 2017-10-23 20:57:31.906 296 16476.33 289.90 51013.05 88888.00 2017-10-23 20:57:32.406 296 16476.28 289.93 51013.04 88888.00 2017-10-23 20:57:32.906 296 16476.26 289.92 51013.06 88888.00 2017-10-23 20:57:33.406 296 16476.28 289.94 51013.01 88888.00 2017-10-23 20:57:33.906 296 16476.29 290.00 51012.94 88888.00 2017-10-23 20:57:34.406 296 16476.27 290.00 51012.93 88888.00 2017-10-23 20:57:34.906 296 16476.29 289.96 51012.93 88888.00 2017-10-23 20:57:35.406 296 16476.28 289.96 51012.93 88888.00 2017-10-23 20:57:35.906 296 16476.27 289.96 51013.00 88888.00 2017-10-23 20:57:36.406 296 16476.28 290.00 51012.99 88888.00 2017-10-23 20:57:36.906 296 16476.27 289.99 51012.93 88888.00 2017-10-23 20:57:37.406 296 16476.27 289.97 51012.91 88888.00 2017-10-23 20:57:37.906 296 16476.30 289.98 51012.93 88888.00 2017-10-23 20:57:38.406 296 16476.33 289.96 51013.01 88888.00 2017-10-23 20:57:38.906 296 16476.29 289.93 51013.04 88888.00 2017-10-23 20:57:39.406 296 16476.28 289.96 51013.00 88888.00 2017-10-23 20:57:39.906 296 16476.28 289.97 51013.02 88888.00 2017-10-23 20:57:40.406 296 16476.25 289.96 51013.11 88888.00 2017-10-23 20:57:40.906 296 16476.24 289.97 51013.12 88888.00 2017-10-23 20:57:41.406 296 16476.26 289.93 51013.11 88888.00 2017-10-23 20:57:41.906 296 16476.26 289.96 51013.06 88888.00 2017-10-23 20:57:42.406 296 16476.24 290.04 51013.09 88888.00 2017-10-23 20:57:42.906 296 16476.30 290.04 51013.11 88888.00 2017-10-23 20:57:43.406 296 16476.26 290.06 51013.08 88888.00 2017-10-23 20:57:43.906 296 16476.19 290.09 51013.01 88888.00 2017-10-23 20:57:44.406 296 16476.19 290.13 51013.02 88888.00 2017-10-23 20:57:44.906 296 16476.26 290.11 51013.03 88888.00 2017-10-23 20:57:45.406 296 16476.26 290.11 51013.04 88888.00 2017-10-23 20:57:45.906 296 16476.24 290.07 51012.99 88888.00 2017-10-23 20:57:46.406 296 16476.20 290.01 51012.97 88888.00 2017-10-23 20:57:46.906 296 16476.19 289.98 51012.96 88888.00 2017-10-23 20:57:47.406 296 16476.18 290.00 51012.99 88888.00 2017-10-23 20:57:47.906 296 16476.16 290.09 51013.03 88888.00 2017-10-23 20:57:48.406 296 16476.18 290.07 51013.03 88888.00 2017-10-23 20:57:48.906 296 16476.21 290.08 51013.03 88888.00 2017-10-23 20:57:49.406 296 16476.21 290.17 51013.00 88888.00 2017-10-23 20:57:49.906 296 16476.19 290.16 51012.99 88888.00 2017-10-23 20:57:50.406 296 16476.17 290.10 51012.96 88888.00 2017-10-23 20:57:50.906 296 16476.17 290.10 51012.86 88888.00 2017-10-23 20:57:51.406 296 16476.21 290.16 51012.88 88888.00 2017-10-23 20:57:51.906 296 16476.20 290.22 51012.94 88888.00 2017-10-23 20:57:52.406 296 16476.20 290.18 51013.01 88888.00 2017-10-23 20:57:52.906 296 16476.17 290.17 51012.99 88888.00 2017-10-23 20:57:53.406 296 16476.16 290.19 51012.97 88888.00 2017-10-23 20:57:53.906 296 16476.19 290.18 51012.96 88888.00 2017-10-23 20:57:54.406 296 16476.16 290.18 51012.99 88888.00 2017-10-23 20:57:54.906 296 16476.12 290.18 51013.01 88888.00 2017-10-23 20:57:55.406 296 16476.12 290.16 51013.04 88888.00 2017-10-23 20:57:55.906 296 16476.11 290.17 51013.09 88888.00 2017-10-23 20:57:56.406 296 16476.10 290.17 51013.14 88888.00 2017-10-23 20:57:56.906 296 16476.11 290.25 51013.11 88888.00 2017-10-23 20:57:57.406 296 16476.09 290.24 51013.12 88888.00 2017-10-23 20:57:57.906 296 16476.09 290.19 51013.08 88888.00 2017-10-23 20:57:58.406 296 16476.09 290.25 51013.09 88888.00 2017-10-23 20:57:58.906 296 16476.06 290.29 51013.12 88888.00 2017-10-23 20:57:59.406 296 16476.03 290.27 51013.11 88888.00 2017-10-23 20:57:59.906 296 16476.05 290.23 51013.09 88888.00 2017-10-23 20:58:00.406 296 16476.08 290.18 51013.03 88888.00 2017-10-23 20:58:00.906 296 16476.06 290.19 51013.00 88888.00 2017-10-23 20:58:01.407 296 16476.07 290.15 51013.03 88888.00 2017-10-23 20:58:01.907 296 16476.03 290.15 51013.03 88888.00 2017-10-23 20:58:02.407 296 16476.00 290.19 51013.03 88888.00 2017-10-23 20:58:02.907 296 16475.99 290.20 51013.01 88888.00 2017-10-23 20:58:03.407 296 16476.00 290.17 51013.02 88888.00 2017-10-23 20:58:03.907 296 16476.01 290.17 51013.04 88888.00 2017-10-23 20:58:04.407 296 16475.98 290.22 51013.08 88888.00 2017-10-23 20:58:04.907 296 16476.02 290.20 51013.12 88888.00 2017-10-23 20:58:05.407 296 16475.97 290.17 51013.10 88888.00 2017-10-23 20:58:05.907 296 16475.92 290.18 51013.15 88888.00 2017-10-23 20:58:06.407 296 16475.92 290.15 51013.14 88888.00 2017-10-23 20:58:06.907 296 16475.93 290.14 51013.11 88888.00 2017-10-23 20:58:07.407 296 16475.91 290.15 51013.06 88888.00 2017-10-23 20:58:07.907 296 16475.89 290.17 51013.04 88888.00 2017-10-23 20:58:08.407 296 16475.85 290.11 51012.99 88888.00 2017-10-23 20:58:08.907 296 16475.81 290.08 51012.96 88888.00 2017-10-23 20:58:09.407 296 16475.77 290.11 51013.02 88888.00 2017-10-23 20:58:09.907 296 16475.75 290.10 51012.99 88888.00 2017-10-23 20:58:10.407 296 16475.80 290.06 51013.00 88888.00 2017-10-23 20:58:10.907 296 16475.82 290.05 51013.01 88888.00 2017-10-23 20:58:11.407 296 16475.79 290.04 51013.08 88888.00 2017-10-23 20:58:11.907 296 16475.82 290.08 51013.08 88888.00 2017-10-23 20:58:12.407 296 16475.82 290.08 51013.00 88888.00 2017-10-23 20:58:12.907 296 16475.82 290.06 51013.03 88888.00 2017-10-23 20:58:13.407 296 16475.80 290.06 51013.04 88888.00 2017-10-23 20:58:13.907 296 16475.76 290.05 51013.05 88888.00 2017-10-23 20:58:14.407 296 16475.75 290.06 51013.08 88888.00 2017-10-23 20:58:14.907 296 16475.73 290.10 51013.09 88888.00 2017-10-23 20:58:15.407 296 16475.74 290.09 51013.10 88888.00 2017-10-23 20:58:15.907 296 16475.73 290.06 51013.08 88888.00 2017-10-23 20:58:16.407 296 16475.74 290.07 51013.06 88888.00 2017-10-23 20:58:16.907 296 16475.74 290.01 51013.04 88888.00 2017-10-23 20:58:17.407 296 16475.75 289.97 51013.06 88888.00 2017-10-23 20:58:17.907 296 16475.82 289.96 51013.03 88888.00 2017-10-23 20:58:18.407 296 16475.77 289.97 51013.02 88888.00 2017-10-23 20:58:18.907 296 16475.71 289.92 51013.02 88888.00 2017-10-23 20:58:19.407 296 16475.65 289.91 51013.06 88888.00 2017-10-23 20:58:19.907 296 16475.70 289.92 51013.11 88888.00 2017-10-23 20:58:20.407 296 16475.66 289.93 51013.08 88888.00 2017-10-23 20:58:20.907 296 16475.63 289.96 51013.09 88888.00 2017-10-23 20:58:21.407 296 16475.65 289.89 51013.11 88888.00 2017-10-23 20:58:21.907 296 16475.64 289.90 51013.08 88888.00 2017-10-23 20:58:22.407 296 16475.65 289.91 51013.02 88888.00 2017-10-23 20:58:22.907 296 16475.68 289.89 51013.10 88888.00 2017-10-23 20:58:23.407 296 16475.67 289.89 51013.11 88888.00 2017-10-23 20:58:23.907 296 16475.65 289.94 51013.02 88888.00 2017-10-23 20:58:24.407 296 16475.58 289.91 51013.02 88888.00 2017-10-23 20:58:24.907 296 16475.56 289.87 51013.01 88888.00 2017-10-23 20:58:25.407 296 16475.57 289.88 51013.00 88888.00 2017-10-23 20:58:25.907 296 16475.57 289.89 51013.10 88888.00 2017-10-23 20:58:26.407 296 16475.58 289.87 51013.10 88888.00 2017-10-23 20:58:26.907 296 16475.54 289.81 51013.11 88888.00 2017-10-23 20:58:27.407 296 16475.49 289.85 51013.05 88888.00 2017-10-23 20:58:27.907 296 16475.53 289.85 51013.01 88888.00 2017-10-23 20:58:28.407 296 16475.50 289.82 51013.00 88888.00 2017-10-23 20:58:28.907 296 16475.52 289.79 51013.02 88888.00 2017-10-23 20:58:29.407 296 16475.57 289.78 51013.02 88888.00 2017-10-23 20:58:29.907 296 16475.61 289.85 51012.99 88888.00 2017-10-23 20:58:30.407 296 16475.55 289.81 51013.03 88888.00 2017-10-23 20:58:30.907 296 16475.49 289.79 51013.05 88888.00 2017-10-23 20:58:31.408 296 16475.49 289.79 51013.01 88888.00 2017-10-23 20:58:31.908 296 16475.46 289.81 51012.97 88888.00 2017-10-23 20:58:32.408 296 16475.42 289.82 51013.00 88888.00 2017-10-23 20:58:32.908 296 16475.45 289.83 51013.01 88888.00 2017-10-23 20:58:33.408 296 16475.45 289.84 51013.04 88888.00 2017-10-23 20:58:33.908 296 16475.41 289.83 51013.10 88888.00 2017-10-23 20:58:34.408 296 16475.46 289.82 51013.04 88888.00 2017-10-23 20:58:34.908 296 16475.53 289.89 51013.00 88888.00 2017-10-23 20:58:35.408 296 16475.52 289.88 51012.97 88888.00 2017-10-23 20:58:35.908 296 16475.56 289.82 51012.95 88888.00 2017-10-23 20:58:36.408 296 16475.54 289.78 51012.90 88888.00 2017-10-23 20:58:36.908 296 16475.53 289.76 51012.92 88888.00 2017-10-23 20:58:37.408 296 16475.54 289.71 51012.96 88888.00 2017-10-23 20:58:37.908 296 16475.54 289.73 51012.93 88888.00 2017-10-23 20:58:38.408 296 16475.50 289.75 51012.99 88888.00 2017-10-23 20:58:38.908 296 16475.53 289.73 51012.97 88888.00 2017-10-23 20:58:39.408 296 16475.57 289.72 51012.93 88888.00 2017-10-23 20:58:39.908 296 16475.61 289.78 51012.95 88888.00 2017-10-23 20:58:40.408 296 16475.57 289.76 51012.99 88888.00 2017-10-23 20:58:40.908 296 16475.56 289.80 51013.00 88888.00 2017-10-23 20:58:41.408 296 16475.57 289.72 51013.02 88888.00 2017-10-23 20:58:41.908 296 16475.56 289.70 51013.03 88888.00 2017-10-23 20:58:42.408 296 16475.55 289.71 51013.09 88888.00 2017-10-23 20:58:42.908 296 16475.54 289.75 51013.10 88888.00 2017-10-23 20:58:43.408 296 16475.56 289.80 51013.02 88888.00 2017-10-23 20:58:43.908 296 16475.58 289.81 51013.00 88888.00 2017-10-23 20:58:44.408 296 16475.66 289.80 51012.95 88888.00 2017-10-23 20:58:44.908 296 16475.62 289.84 51013.00 88888.00 2017-10-23 20:58:45.408 296 16475.58 289.78 51012.97 88888.00 2017-10-23 20:58:45.908 296 16475.61 289.73 51012.97 88888.00 2017-10-23 20:58:46.408 296 16475.59 289.78 51012.99 88888.00 2017-10-23 20:58:46.908 296 16475.65 289.75 51013.02 88888.00 2017-10-23 20:58:47.408 296 16475.58 289.74 51013.02 88888.00 2017-10-23 20:58:47.908 296 16475.57 289.84 51012.92 88888.00 2017-10-23 20:58:48.408 296 16475.61 289.85 51012.88 88888.00 2017-10-23 20:58:48.908 296 16475.63 289.85 51012.99 88888.00 2017-10-23 20:58:49.408 296 16475.66 289.89 51012.96 88888.00 2017-10-23 20:58:49.908 296 16475.71 289.88 51013.01 88888.00 2017-10-23 20:58:50.408 296 16475.68 289.83 51013.04 88888.00 2017-10-23 20:58:50.908 296 16475.67 289.81 51013.00 88888.00 2017-10-23 20:58:51.408 296 16475.68 289.87 51013.00 88888.00 2017-10-23 20:58:51.908 296 16475.71 289.90 51013.01 88888.00 2017-10-23 20:58:52.408 296 16475.68 289.91 51013.01 88888.00 2017-10-23 20:58:52.908 296 16475.66 289.89 51013.04 88888.00 2017-10-23 20:58:53.408 296 16475.67 289.85 51013.05 88888.00 2017-10-23 20:58:53.908 296 16475.66 289.92 51013.00 88888.00 2017-10-23 20:58:54.408 296 16475.67 289.93 51012.97 88888.00 2017-10-23 20:58:54.908 296 16475.71 289.97 51012.99 88888.00 2017-10-23 20:58:55.408 296 16475.67 289.98 51013.03 88888.00 2017-10-23 20:58:55.908 296 16475.65 289.94 51013.01 88888.00 2017-10-23 20:58:56.408 296 16475.63 289.92 51013.02 88888.00 2017-10-23 20:58:56.908 296 16475.65 289.91 51013.04 88888.00 2017-10-23 20:58:57.408 296 16475.65 289.89 51013.05 88888.00 2017-10-23 20:58:57.908 296 16475.66 289.89 51013.01 88888.00 2017-10-23 20:58:58.408 296 16475.65 289.89 51013.02 88888.00 2017-10-23 20:58:58.908 296 16475.68 289.98 51013.09 88888.00 2017-10-23 20:58:59.408 296 16475.68 290.01 51013.11 88888.00 2017-10-23 20:58:59.908 296 16475.68 289.96 51013.05 88888.00 2017-10-23 20:59:00.408 296 16475.70 289.93 51012.99 88888.00 2017-10-23 20:59:00.908 296 16475.70 289.97 51012.92 88888.00 2017-10-23 20:59:01.409 296 16475.66 289.97 51012.94 88888.00 2017-10-23 20:59:01.909 296 16475.65 289.98 51012.94 88888.00 2017-10-23 20:59:02.409 296 16475.66 289.96 51012.97 88888.00 2017-10-23 20:59:02.909 296 16475.61 289.93 51013.00 88888.00 2017-10-23 20:59:03.409 296 16475.59 289.97 51012.96 88888.00 2017-10-23 20:59:03.909 296 16475.64 289.99 51012.94 88888.00 2017-10-23 20:59:04.409 296 16475.59 289.99 51012.99 88888.00 2017-10-23 20:59:04.909 296 16475.58 289.96 51012.97 88888.00 2017-10-23 20:59:05.409 296 16475.59 289.97 51012.96 88888.00 2017-10-23 20:59:05.909 296 16475.57 289.98 51012.93 88888.00 2017-10-23 20:59:06.409 296 16475.58 289.98 51012.93 88888.00 2017-10-23 20:59:06.909 296 16475.57 289.98 51012.95 88888.00 2017-10-23 20:59:07.409 296 16475.56 289.94 51013.00 88888.00 2017-10-23 20:59:07.909 296 16475.53 289.89 51013.00 88888.00 2017-10-23 20:59:08.409 296 16475.54 289.91 51012.99 88888.00 2017-10-23 20:59:08.909 296 16475.54 289.97 51012.97 88888.00 2017-10-23 20:59:09.409 296 16475.53 290.00 51012.97 88888.00 2017-10-23 20:59:09.909 296 16475.49 289.97 51012.92 88888.00 2017-10-23 20:59:10.409 296 16475.55 289.90 51012.97 88888.00 2017-10-23 20:59:10.909 296 16475.52 289.89 51013.01 88888.00 2017-10-23 20:59:11.409 296 16475.52 289.94 51012.97 88888.00 2017-10-23 20:59:11.909 296 16475.53 289.91 51012.94 88888.00 2017-10-23 20:59:12.409 296 16475.53 289.85 51012.92 88888.00 2017-10-23 20:59:12.909 296 16475.52 289.79 51012.92 88888.00 2017-10-23 20:59:13.409 296 16475.46 289.80 51012.96 88888.00 2017-10-23 20:59:13.909 296 16475.44 289.87 51013.02 88888.00 2017-10-23 20:59:14.409 296 16475.46 289.93 51013.00 88888.00 2017-10-23 20:59:14.909 296 16475.48 289.88 51012.99 88888.00 2017-10-23 20:59:15.409 296 16475.47 289.84 51013.02 88888.00 2017-10-23 20:59:15.909 296 16475.42 289.84 51012.97 88888.00 2017-10-23 20:59:16.409 296 16475.45 289.84 51012.97 88888.00 2017-10-23 20:59:16.909 296 16475.46 289.85 51013.01 88888.00 2017-10-23 20:59:17.409 296 16475.40 289.89 51012.95 88888.00 2017-10-23 20:59:17.909 296 16475.40 289.83 51012.93 88888.00 2017-10-23 20:59:18.409 296 16475.45 289.80 51012.90 88888.00 2017-10-23 20:59:18.909 296 16475.47 289.83 51012.91 88888.00 2017-10-23 20:59:19.409 296 16475.44 289.79 51012.91 88888.00 2017-10-23 20:59:19.909 296 16475.44 289.79 51012.96 88888.00 2017-10-23 20:59:20.409 296 16475.40 289.79 51013.01 88888.00 2017-10-23 20:59:20.909 296 16475.44 289.76 51013.03 88888.00 2017-10-23 20:59:21.409 296 16475.46 289.81 51013.00 88888.00 2017-10-23 20:59:21.909 296 16475.41 289.82 51012.95 88888.00 2017-10-23 20:59:22.409 296 16475.41 289.79 51012.95 88888.00 2017-10-23 20:59:22.909 296 16475.46 289.78 51012.92 88888.00 2017-10-23 20:59:23.409 296 16475.48 289.76 51012.90 88888.00 2017-10-23 20:59:23.909 296 16475.42 289.84 51012.85 88888.00 2017-10-23 20:59:24.409 296 16475.39 289.89 51012.84 88888.00 2017-10-23 20:59:24.909 296 16475.41 289.89 51012.86 88888.00 2017-10-23 20:59:25.409 296 16475.40 289.85 51012.92 88888.00 2017-10-23 20:59:25.909 296 16475.39 289.82 51012.93 88888.00 2017-10-23 20:59:26.409 296 16475.38 289.80 51012.90 88888.00 2017-10-23 20:59:26.909 296 16475.41 289.82 51012.92 88888.00 2017-10-23 20:59:27.409 296 16475.44 289.79 51012.94 88888.00 2017-10-23 20:59:27.909 296 16475.41 289.79 51012.91 88888.00 2017-10-23 20:59:28.409 296 16475.45 289.82 51012.91 88888.00 2017-10-23 20:59:28.909 296 16475.47 289.79 51012.92 88888.00 2017-10-23 20:59:29.409 296 16475.44 289.81 51012.92 88888.00 2017-10-23 20:59:29.909 296 16475.40 289.79 51012.92 88888.00 2017-10-23 20:59:30.409 296 16475.44 289.76 51012.91 88888.00 2017-10-23 20:59:30.909 296 16475.47 289.79 51012.93 88888.00 2017-10-23 20:59:31.410 296 16475.48 289.80 51012.94 88888.00 2017-10-23 20:59:31.910 296 16475.46 289.82 51012.99 88888.00 2017-10-23 20:59:32.410 296 16475.48 289.84 51013.04 88888.00 2017-10-23 20:59:32.910 296 16475.44 289.81 51013.04 88888.00 2017-10-23 20:59:33.410 296 16475.47 289.84 51013.08 88888.00 2017-10-23 20:59:33.910 296 16475.48 289.79 51013.05 88888.00 2017-10-23 20:59:34.410 296 16475.47 289.83 51013.04 88888.00 2017-10-23 20:59:34.910 296 16475.48 289.83 51012.99 88888.00 2017-10-23 20:59:35.410 296 16475.54 289.84 51013.00 88888.00 2017-10-23 20:59:35.910 296 16475.56 289.87 51012.96 88888.00 2017-10-23 20:59:36.410 296 16475.53 289.90 51012.99 88888.00 2017-10-23 20:59:36.910 296 16475.58 289.90 51012.97 88888.00 2017-10-23 20:59:37.410 296 16475.64 289.84 51012.96 88888.00 2017-10-23 20:59:37.910 296 16475.66 289.82 51012.97 88888.00 2017-10-23 20:59:38.410 296 16475.70 289.88 51013.00 88888.00 2017-10-23 20:59:38.910 296 16475.65 289.89 51013.00 88888.00 2017-10-23 20:59:39.410 296 16475.63 289.85 51013.01 88888.00 2017-10-23 20:59:39.910 296 16475.64 289.83 51013.05 88888.00 2017-10-23 20:59:40.410 296 16475.65 289.85 51013.09 88888.00 2017-10-23 20:59:40.910 296 16475.73 289.89 51013.03 88888.00 2017-10-23 20:59:41.410 296 16475.74 289.92 51012.97 88888.00 2017-10-23 20:59:41.910 296 16475.80 289.92 51012.97 88888.00 2017-10-23 20:59:42.410 296 16475.88 289.93 51013.03 88888.00 2017-10-23 20:59:42.910 296 16475.89 289.96 51013.10 88888.00 2017-10-23 20:59:43.410 296 16475.83 290.00 51013.10 88888.00 2017-10-23 20:59:43.910 296 16475.81 290.04 51013.04 88888.00 2017-10-23 20:59:44.410 296 16475.84 290.09 51013.05 88888.00 2017-10-23 20:59:44.910 296 16475.89 290.17 51013.09 88888.00 2017-10-23 20:59:45.410 296 16475.96 290.23 51013.12 88888.00 2017-10-23 20:59:45.910 296 16475.96 290.25 51013.17 88888.00 2017-10-23 20:59:46.410 296 16475.98 290.27 51013.19 88888.00 2017-10-23 20:59:46.910 296 16476.00 290.22 51013.17 88888.00 2017-10-23 20:59:47.410 296 16476.03 290.26 51013.15 88888.00 2017-10-23 20:59:47.910 296 16476.07 290.32 51013.14 88888.00 2017-10-23 20:59:48.410 296 16476.09 290.29 51013.13 88888.00 2017-10-23 20:59:48.910 296 16476.10 290.35 51013.15 88888.00 2017-10-23 20:59:49.410 296 16476.12 290.42 51013.15 88888.00 2017-10-23 20:59:49.910 296 16476.16 290.46 51013.18 88888.00 2017-10-23 20:59:50.410 296 16476.21 290.49 51013.19 88888.00 2017-10-23 20:59:50.910 296 16476.25 290.57 51013.20 88888.00 2017-10-23 20:59:51.410 296 16476.28 290.58 51013.23 88888.00 2017-10-23 20:59:51.910 296 16476.30 290.59 51013.22 88888.00 2017-10-23 20:59:52.410 296 16476.33 290.61 51013.17 88888.00 2017-10-23 20:59:52.910 296 16476.33 290.60 51013.21 88888.00 2017-10-23 20:59:53.410 296 16476.34 290.57 51013.23 88888.00 2017-10-23 20:59:53.910 296 16476.36 290.59 51013.24 88888.00 2017-10-23 20:59:54.410 296 16476.34 290.61 51013.21 88888.00 2017-10-23 20:59:54.910 296 16476.30 290.69 51013.21 88888.00 2017-10-23 20:59:55.410 296 16476.27 290.70 51013.18 88888.00 2017-10-23 20:59:55.910 296 16476.28 290.69 51013.19 88888.00 2017-10-23 20:59:56.411 296 16476.29 290.72 51013.20 88888.00 2017-10-23 20:59:56.911 296 16476.30 290.80 51013.17 88888.00 2017-10-23 20:59:57.411 296 16476.32 290.77 51013.17 88888.00 2017-10-23 20:59:57.911 296 16476.35 290.76 51013.18 88888.00 2017-10-23 20:59:58.411 296 16476.33 290.77 51013.19 88888.00 2017-10-23 20:59:58.911 296 16476.30 290.77 51013.19 88888.00 2017-10-23 20:59:59.411 296 16476.30 290.84 51013.17 88888.00 2017-10-23 20:59:59.911 296 16476.29 290.86 51013.15 88888.00 2017-10-23 21:00:00.411 296 16476.30 290.85 51013.14 88888.00 2017-10-23 21:00:00.911 296 16476.34 290.85 51013.19 88888.00 2017-10-23 21:00:01.411 296 16476.34 290.83 51013.19 88888.00 2017-10-23 21:00:01.911 296 16476.33 290.80 51013.14 88888.00 2017-10-23 21:00:02.411 296 16476.35 290.79 51013.18 88888.00 2017-10-23 21:00:02.911 296 16476.35 290.79 51013.19 88888.00 2017-10-23 21:00:03.411 296 16476.32 290.76 51013.19 88888.00 2017-10-23 21:00:03.911 296 16476.29 290.79 51013.14 88888.00 2017-10-23 21:00:04.411 296 16476.34 290.79 51013.12 88888.00 2017-10-23 21:00:04.911 296 16476.32 290.79 51013.17 88888.00 2017-10-23 21:00:05.411 296 16476.28 290.88 51013.13 88888.00 2017-10-23 21:00:05.911 296 16476.25 290.87 51013.12 88888.00 2017-10-23 21:00:06.411 296 16476.24 290.87 51013.14 88888.00 2017-10-23 21:00:06.911 296 16476.26 290.88 51013.14 88888.00 2017-10-23 21:00:07.411 296 16476.28 290.85 51013.10 88888.00 2017-10-23 21:00:07.911 296 16476.29 290.83 51013.08 88888.00 2017-10-23 21:00:08.411 296 16476.29 290.83 51013.10 88888.00 2017-10-23 21:00:08.911 296 16476.29 290.85 51013.11 88888.00 2017-10-23 21:00:09.411 296 16476.27 290.77 51013.09 88888.00 2017-10-23 21:00:09.911 296 16476.25 290.76 51013.05 88888.00 2017-10-23 21:00:10.411 296 16476.27 290.74 51013.04 88888.00 2017-10-23 21:00:10.911 296 16476.24 290.75 51013.06 88888.00 2017-10-23 21:00:11.411 296 16476.20 290.84 51013.08 88888.00 2017-10-23 21:00:11.911 296 16476.25 290.77 51013.04 88888.00 2017-10-23 21:00:12.411 296 16476.26 290.76 51013.02 88888.00 2017-10-23 21:00:12.911 296 16476.24 290.78 51013.00 88888.00 2017-10-23 21:00:13.411 296 16476.21 290.72 51013.05 88888.00 2017-10-23 21:00:13.911 296 16476.17 290.69 51013.03 88888.00 2017-10-23 21:00:14.411 296 16476.19 290.71 51013.06 88888.00 2017-10-23 21:00:14.911 296 16476.21 290.68 51013.08 88888.00 2017-10-23 21:00:15.411 296 16476.25 290.69 51013.10 88888.00 2017-10-23 21:00:15.911 296 16476.24 290.72 51013.05 88888.00 2017-10-23 21:00:16.411 296 16476.20 290.78 51013.06 88888.00 2017-10-23 21:00:17.411 296 16476.19 290.71 51013.04 88888.00 2017-10-23 21:00:17.911 296 16476.16 290.74 51013.02 88888.00 2017-10-23 21:00:18.411 296 16476.15 290.71 51013.03 88888.00 2017-10-23 21:00:18.911 296 16476.15 290.62 51013.06 88888.00 2017-10-23 21:00:19.411 296 16476.10 290.63 51013.08 88888.00 2017-10-23 21:00:19.911 296 16476.06 290.66 51013.01 88888.00 2017-10-23 21:00:20.411 296 16476.06 290.67 51012.99 88888.00 2017-10-23 21:00:20.911 296 16476.05 290.60 51012.97 88888.00 2017-10-23 21:00:21.411 296 16476.10 290.53 51013.04 88888.00 2017-10-23 21:00:21.911 296 16476.14 290.48 51013.03 88888.00 2017-10-23 21:00:22.411 296 16476.14 290.48 51013.00 88888.00 2017-10-23 21:00:22.911 296 16476.11 290.51 51013.02 88888.00 2017-10-23 21:00:23.411 296 16476.12 290.51 51012.99 88888.00 2017-10-23 21:00:23.911 296 16476.10 290.54 51012.92 88888.00 2017-10-23 21:00:24.411 296 16476.12 290.53 51012.95 88888.00 2017-10-23 21:00:24.911 296 16476.07 290.46 51012.93 88888.00 2017-10-23 21:00:25.411 296 16476.02 290.45 51012.93 88888.00 2017-10-23 21:00:25.911 296 16476.05 290.45 51012.96 88888.00 2017-10-23 21:00:26.411 296 16476.08 290.36 51012.92 88888.00 2017-10-23 21:00:26.911 296 16476.10 290.35 51012.87 88888.00 2017-10-23 21:00:27.412 296 16476.06 290.43 51012.88 88888.00 2017-10-23 21:00:27.912 296 16476.03 290.39 51012.91 88888.00 2017-10-23 21:00:28.412 296 16476.00 290.41 51012.91 88888.00 2017-10-23 21:00:28.912 296 16476.01 290.41 51012.88 88888.00 2017-10-23 21:00:29.412 296 16476.05 290.37 51012.85 88888.00 2017-10-23 21:00:29.912 296 16476.05 290.33 51012.85 88888.00 2017-10-23 21:00:30.412 296 16476.00 290.29 51012.81 88888.00 2017-10-23 21:00:30.912 296 16476.05 290.36 51012.86 88888.00 2017-10-23 21:00:31.412 296 16476.00 290.43 51012.85 88888.00 2017-10-23 21:00:31.912 296 16475.98 290.39 51012.81 88888.00 2017-10-23 21:00:32.412 296 16475.98 290.29 51012.86 88888.00 2017-10-23 21:00:32.912 296 16475.97 290.25 51012.95 88888.00 2017-10-23 21:00:33.412 296 16475.97 290.27 51012.92 88888.00 2017-10-23 21:00:33.912 296 16475.98 290.31 51012.92 88888.00 2017-10-23 21:00:34.412 296 16475.94 290.32 51012.92 88888.00 2017-10-23 21:00:34.912 296 16475.94 290.27 51012.94 88888.00 2017-10-23 21:00:35.412 296 16475.94 290.29 51012.93 88888.00 2017-10-23 21:00:35.912 296 16475.94 290.34 51012.90 88888.00 2017-10-23 21:00:36.412 296 16475.93 290.31 51012.88 88888.00 2017-10-23 21:00:36.912 296 16475.96 290.28 51012.92 88888.00 2017-10-23 21:00:37.412 296 16475.94 290.29 51012.92 88888.00 2017-10-23 21:00:37.912 296 16475.92 290.27 51012.88 88888.00 2017-10-23 21:00:38.412 296 16475.93 290.22 51012.91 88888.00 2017-10-23 21:00:38.912 296 16475.92 290.25 51012.90 88888.00 2017-10-23 21:00:39.412 296 16475.91 290.24 51012.96 88888.00 2017-10-23 21:00:39.912 296 16475.93 290.28 51012.96 88888.00 2017-10-23 21:00:40.412 296 16475.93 290.31 51012.95 88888.00 2017-10-23 21:00:40.912 296 16475.98 290.27 51012.92 88888.00 2017-10-23 21:00:41.412 296 16476.05 290.32 51012.91 88888.00 2017-10-23 21:00:41.912 296 16476.07 290.29 51012.92 88888.00 2017-10-23 21:00:42.412 296 16476.03 290.24 51012.97 88888.00 2017-10-23 21:00:42.912 296 16476.02 290.18 51012.94 88888.00 2017-10-23 21:00:43.412 296 16476.07 290.18 51012.90 88888.00 2017-10-23 21:00:43.912 296 16476.10 290.24 51012.88 88888.00 2017-10-23 21:00:44.412 296 16476.11 290.22 51012.91 88888.00 2017-10-23 21:00:44.912 296 16476.12 290.26 51012.90 88888.00 2017-10-23 21:00:45.412 296 16476.11 290.31 51012.90 88888.00 2017-10-23 21:00:45.912 296 16476.14 290.36 51012.97 88888.00 2017-10-23 21:00:46.412 296 16476.14 290.39 51013.00 88888.00 2017-10-23 21:00:46.912 296 16476.14 290.35 51012.95 88888.00 2017-10-23 21:00:47.412 296 16476.18 290.36 51012.97 88888.00 2017-10-23 21:00:47.912 296 16476.18 290.40 51012.94 88888.00 2017-10-23 21:00:48.412 296 16476.23 290.36 51012.90 88888.00 2017-10-23 21:00:48.912 296 16476.20 290.36 51012.90 88888.00 2017-10-23 21:00:49.412 296 16476.19 290.35 51012.93 88888.00 2017-10-23 21:00:49.912 296 16476.26 290.27 51012.93 88888.00 2017-10-23 21:00:50.412 296 16476.30 290.34 51012.97 88888.00 2017-10-23 21:00:50.912 296 16476.28 290.42 51013.03 88888.00 2017-10-23 21:00:51.412 296 16476.29 290.42 51012.99 88888.00 2017-10-23 21:00:51.912 296 16476.29 290.40 51012.97 88888.00 2017-10-23 21:00:52.412 296 16476.29 290.33 51013.00 88888.00 2017-10-23 21:00:52.912 296 16476.27 290.40 51013.02 88888.00 2017-10-23 21:00:53.412 296 16476.32 290.34 51013.01 88888.00 2017-10-23 21:00:53.912 296 16476.35 290.27 51012.95 88888.00 2017-10-23 21:00:54.412 296 16476.43 290.31 51012.96 88888.00 2017-10-23 21:00:54.912 296 16476.42 290.37 51013.01 88888.00 2017-10-23 21:00:55.412 296 16476.42 290.36 51013.03 88888.00 2017-10-23 21:00:55.912 296 16476.41 290.42 51013.05 88888.00 2017-10-23 21:00:56.412 296 16476.42 290.44 51013.08 88888.00 2017-10-23 21:00:56.912 296 16476.43 290.45 51013.12 88888.00 2017-10-23 21:00:57.413 296 16476.49 290.43 51013.13 88888.00 2017-10-23 21:00:57.913 296 16476.54 290.43 51013.03 88888.00 2017-10-23 21:00:58.413 296 16476.55 290.40 51013.01 88888.00 2017-10-23 21:00:58.913 296 16476.52 290.37 51013.06 88888.00 2017-10-23 21:00:59.413 296 16476.51 290.40 51013.10 88888.00 2017-10-23 21:00:59.913 296 16476.55 290.36 51013.11 88888.00 2017-10-23 21:01:00.413 296 16476.55 290.31 51013.15 88888.00 2017-10-23 21:01:00.913 296 16476.56 290.36 51013.17 88888.00 2017-10-23 21:01:01.413 296 16476.52 290.44 51013.17 88888.00 2017-10-23 21:01:01.913 296 16476.53 290.44 51013.10 88888.00 2017-10-23 21:01:02.413 296 16476.56 290.37 51013.08 88888.00 2017-10-23 21:01:02.913 296 16476.59 290.34 51013.14 88888.00 2017-10-23 21:01:03.413 296 16476.60 290.34 51013.13 88888.00 2017-10-23 21:01:03.913 296 16476.63 290.35 51013.09 88888.00 2017-10-23 21:01:04.413 296 16476.63 290.37 51013.10 88888.00 2017-10-23 21:01:04.913 296 16476.64 290.46 51013.12 88888.00 2017-10-23 21:01:05.413 296 16476.68 290.41 51013.10 88888.00 2017-10-23 21:01:05.913 296 16476.70 290.41 51013.09 88888.00 2017-10-23 21:01:06.413 296 16476.71 290.37 51013.12 88888.00 2017-10-23 21:01:06.913 296 16476.67 290.41 51013.19 88888.00 2017-10-23 21:01:07.413 296 16476.64 290.45 51013.23 88888.00 2017-10-23 21:01:07.913 296 16476.61 290.40 51013.23 88888.00 2017-10-23 21:01:08.413 296 16476.59 290.37 51013.23 88888.00 2017-10-23 21:01:08.913 296 16476.58 290.41 51013.19 88888.00 2017-10-23 21:01:09.413 296 16476.56 290.41 51013.17 88888.00 2017-10-23 21:01:09.913 296 16476.58 290.42 51013.18 88888.00 2017-10-23 21:01:10.413 296 16476.62 290.49 51013.14 88888.00 2017-10-23 21:01:10.913 296 16476.56 290.48 51013.15 88888.00 2017-10-23 21:01:11.413 296 16476.56 290.49 51013.15 88888.00 2017-10-23 21:01:11.913 296 16476.59 290.54 51013.10 88888.00 2017-10-23 21:01:12.413 296 16476.56 290.51 51013.19 88888.00 2017-10-23 21:01:12.913 296 16476.53 290.42 51013.21 88888.00 2017-10-23 21:01:13.413 296 16476.54 290.42 51013.22 88888.00 2017-10-23 21:01:13.913 296 16476.49 290.41 51013.22 88888.00 2017-10-23 21:01:14.413 296 16476.42 290.41 51013.20 88888.00 2017-10-23 21:01:14.913 296 16476.38 290.45 51013.18 88888.00 2017-10-23 21:01:15.413 296 16476.43 290.49 51013.18 88888.00 2017-10-23 21:01:15.913 296 16476.43 290.49 51013.12 88888.00 2017-10-23 21:01:16.413 296 16476.44 290.54 51013.14 88888.00 2017-10-23 21:01:16.913 296 16476.43 290.52 51013.21 88888.00 2017-10-23 21:01:17.413 296 16476.43 290.54 51013.22 88888.00 2017-10-23 21:01:17.913 296 16476.40 290.54 51013.18 88888.00 2017-10-23 21:01:18.413 296 16476.36 290.50 51013.14 88888.00 2017-10-23 21:01:18.913 296 16476.32 290.48 51013.18 88888.00 2017-10-23 21:01:19.413 296 16476.29 290.45 51013.23 88888.00 2017-10-23 21:01:19.913 296 16476.28 290.45 51013.28 88888.00 2017-10-23 21:01:20.413 296 16476.29 290.54 51013.29 88888.00 2017-10-23 21:01:20.913 296 16476.26 290.58 51013.28 88888.00 2017-10-23 21:01:21.413 296 16476.23 290.54 51013.21 88888.00 2017-10-23 21:01:21.913 296 16476.18 290.54 51013.19 88888.00 2017-10-23 21:01:22.413 296 16476.16 290.59 51013.13 88888.00 2017-10-23 21:01:22.913 296 16476.17 290.60 51013.14 88888.00 2017-10-23 21:01:23.413 296 16476.16 290.54 51013.19 88888.00 2017-10-23 21:01:23.913 296 16476.14 290.59 51013.19 88888.00 2017-10-23 21:01:24.404 296 16476.10 290.59 51013.18 88888.00 2017-10-23 21:01:24.904 296 16476.11 290.58 51013.18 88888.00 2017-10-23 21:01:25.404 296 16476.12 290.49 51013.18 88888.00 2017-10-23 21:01:25.904 296 16476.10 290.42 51013.21 88888.00 2017-10-23 21:01:26.404 296 16476.07 290.43 51013.22 88888.00 2017-10-23 21:01:26.904 296 16476.08 290.45 51013.24 88888.00 2017-10-23 21:01:27.404 296 16476.09 290.42 51013.27 88888.00 2017-10-23 21:01:27.904 296 16476.06 290.37 51013.27 88888.00 2017-10-23 21:01:28.404 296 16476.02 290.41 51013.29 88888.00 2017-10-23 21:01:28.904 296 16476.05 290.40 51013.29 88888.00 2017-10-23 21:01:29.404 296 16476.10 290.41 51013.31 88888.00 2017-10-23 21:01:29.904 296 16476.12 290.42 51013.32 88888.00 2017-10-23 21:01:30.404 296 16476.09 290.46 51013.32 88888.00 2017-10-23 21:01:30.904 296 16476.08 290.45 51013.31 88888.00 2017-10-23 21:01:31.404 296 16476.06 290.41 51013.30 88888.00 2017-10-23 21:01:31.904 296 16476.02 290.43 51013.37 88888.00 2017-10-23 21:01:32.404 296 16476.06 290.44 51013.40 88888.00 2017-10-23 21:01:32.904 296 16476.07 290.42 51013.29 88888.00 2017-10-23 21:01:33.404 296 16476.06 290.40 51013.22 88888.00 2017-10-23 21:01:33.904 296 16476.07 290.34 51013.22 88888.00 2017-10-23 21:01:34.404 296 16476.06 290.36 51013.20 88888.00 2017-10-23 21:01:34.904 296 16476.03 290.37 51013.19 88888.00 2017-10-23 21:01:35.404 296 16476.06 290.33 51013.21 88888.00 2017-10-23 21:01:35.904 296 16476.07 290.32 51013.20 88888.00 2017-10-23 21:01:36.404 296 16476.06 290.36 51013.22 88888.00 2017-10-23 21:01:36.904 296 16476.05 290.40 51013.22 88888.00 2017-10-23 21:01:37.404 296 16476.06 290.35 51013.27 88888.00 2017-10-23 21:01:37.904 296 16476.05 290.37 51013.30 88888.00 2017-10-23 21:01:38.404 296 16476.06 290.37 51013.28 88888.00 2017-10-23 21:01:38.904 296 16476.05 290.33 51013.28 88888.00 2017-10-23 21:01:39.404 296 16476.06 290.35 51013.28 88888.00 2017-10-23 21:01:39.904 296 16476.08 290.36 51013.24 88888.00 2017-10-23 21:01:40.404 296 16476.12 290.29 51013.20 88888.00 2017-10-23 21:01:40.904 296 16476.12 290.24 51013.26 88888.00 2017-10-23 21:01:41.404 296 16476.14 290.22 51013.32 88888.00 2017-10-23 21:01:41.904 296 16476.11 290.26 51013.32 88888.00 2017-10-23 21:01:42.404 296 16476.10 290.28 51013.31 88888.00 2017-10-23 21:01:42.904 296 16476.11 290.25 51013.30 88888.00 2017-10-23 21:01:43.404 296 16476.16 290.27 51013.28 88888.00 2017-10-23 21:01:43.904 296 16476.15 290.29 51013.26 88888.00 2017-10-23 21:01:44.404 296 16476.11 290.23 51013.28 88888.00 2017-10-23 21:01:44.904 296 16476.10 290.14 51013.28 88888.00 2017-10-23 21:01:45.404 296 16476.14 290.15 51013.29 88888.00 2017-10-23 21:01:45.904 296 16476.16 290.15 51013.28 88888.00 2017-10-23 21:01:46.404 296 16476.14 290.16 51013.29 88888.00 2017-10-23 21:01:46.904 296 16476.16 290.18 51013.23 88888.00 2017-10-23 21:01:47.404 296 16476.12 290.23 51013.18 88888.00 2017-10-23 21:01:47.904 296 16476.10 290.23 51013.23 88888.00 2017-10-23 21:01:48.404 296 16476.17 290.20 51013.26 88888.00 2017-10-23 21:01:48.904 296 16476.19 290.22 51013.26 88888.00 2017-10-23 21:01:49.404 296 16476.20 290.19 51013.26 88888.00 2017-10-23 21:01:49.904 296 16476.20 290.18 51013.26 88888.00 2017-10-23 21:01:50.404 296 16476.20 290.18 51013.29 88888.00 2017-10-23 21:01:50.904 296 16476.23 290.17 51013.27 88888.00 2017-10-23 21:01:51.404 296 16476.23 290.13 51013.24 88888.00 2017-10-23 21:01:51.904 296 16476.23 290.11 51013.23 88888.00 2017-10-23 21:01:52.404 296 16476.19 290.13 51013.22 88888.00 2017-10-23 21:01:52.904 296 16476.17 290.16 51013.21 88888.00 2017-10-23 21:01:53.404 296 16476.19 290.19 51013.22 88888.00 2017-10-23 21:01:53.904 296 16476.20 290.20 51013.28 88888.00 2017-10-23 21:01:54.405 296 16476.19 290.18 51013.30 88888.00 2017-10-23 21:01:54.905 296 16476.19 290.20 51013.26 88888.00 2017-10-23 21:01:55.405 296 16476.17 290.19 51013.21 88888.00 2017-10-23 21:01:55.905 296 16476.21 290.20 51013.21 88888.00 2017-10-23 21:01:56.405 296 16476.24 290.25 51013.29 88888.00 2017-10-23 21:01:56.905 296 16476.25 290.27 51013.28 88888.00 2017-10-23 21:01:57.405 296 16476.27 290.35 51013.28 88888.00 2017-10-23 21:01:57.905 296 16476.28 290.34 51013.30 88888.00 2017-10-23 21:01:58.405 296 16476.28 290.40 51013.27 88888.00 2017-10-23 21:01:58.905 296 16476.27 290.36 51013.21 88888.00 2017-10-23 21:01:59.405 296 16476.26 290.40 51013.23 88888.00 2017-10-23 21:01:59.905 296 16476.21 290.41 51013.22 88888.00 2017-10-23 21:02:00.405 296 16476.21 290.36 51013.22 88888.00 2017-10-23 21:02:00.905 296 16476.25 290.36 51013.24 88888.00 2017-10-23 21:02:01.405 296 16476.29 290.34 51013.22 88888.00 2017-10-23 21:02:01.905 296 16476.32 290.28 51013.18 88888.00 2017-10-23 21:02:02.405 296 16476.29 290.33 51013.14 88888.00 2017-10-23 21:02:02.905 296 16476.35 290.36 51013.15 88888.00 2017-10-23 21:02:03.405 296 16476.36 290.36 51013.15 88888.00 2017-10-23 21:02:03.905 296 16476.35 290.33 51013.15 88888.00 2017-10-23 21:02:04.405 296 16476.34 290.31 51013.15 88888.00 2017-10-23 21:02:04.905 296 16476.27 290.26 51013.14 88888.00 2017-10-23 21:02:05.405 296 16476.28 290.31 51013.17 88888.00 2017-10-23 21:02:05.905 296 16476.30 290.39 51013.18 88888.00 2017-10-23 21:02:06.405 296 16476.33 290.45 51013.18 88888.00 2017-10-23 21:02:06.905 296 16476.34 290.50 51013.17 88888.00 2017-10-23 21:02:07.405 296 16476.36 290.41 51013.18 88888.00 2017-10-23 21:02:07.905 296 16476.37 290.39 51013.21 88888.00 2017-10-23 21:02:08.405 296 16476.35 290.44 51013.23 88888.00 2017-10-23 21:02:08.905 296 16476.36 290.48 51013.24 88888.00 2017-10-23 21:02:09.405 296 16476.35 290.53 51013.27 88888.00 2017-10-23 21:02:09.905 296 16476.32 290.52 51013.22 88888.00 2017-10-23 21:02:10.405 296 16476.32 290.51 51013.15 88888.00 2017-10-23 21:02:10.905 296 16476.36 290.46 51013.12 88888.00 2017-10-23 21:02:11.405 296 16476.36 290.46 51013.13 88888.00 2017-10-23 21:02:11.905 296 16476.35 290.45 51013.11 88888.00 2017-10-23 21:02:12.405 296 16476.30 290.44 51013.12 88888.00 2017-10-23 21:02:12.905 296 16476.34 290.45 51013.10 88888.00 2017-10-23 21:02:13.405 296 16476.34 290.49 51013.09 88888.00 2017-10-23 21:02:13.905 296 16476.36 290.53 51013.10 88888.00 2017-10-23 21:02:14.405 296 16476.36 290.58 51013.12 88888.00 2017-10-23 21:02:14.905 296 16476.37 290.59 51013.13 88888.00 2017-10-23 21:02:15.405 296 16476.41 290.55 51013.10 88888.00 2017-10-23 21:02:15.905 296 16476.37 290.52 51013.10 88888.00 2017-10-23 21:02:16.405 296 16476.37 290.50 51013.14 88888.00 2017-10-23 21:02:16.905 296 16476.40 290.48 51013.19 88888.00 2017-10-23 21:02:17.405 296 16476.42 290.49 51013.18 88888.00 2017-10-23 21:02:17.905 296 16476.43 290.57 51013.17 88888.00 2017-10-23 21:02:18.405 296 16476.41 290.54 51013.12 88888.00 2017-10-23 21:02:18.905 296 16476.40 290.46 51013.09 88888.00 2017-10-23 21:02:19.405 296 16476.42 290.53 51013.05 88888.00 2017-10-23 21:02:19.905 296 16476.44 290.59 51013.09 88888.00 2017-10-23 21:02:20.405 296 16476.42 290.60 51013.10 88888.00 2017-10-23 21:02:20.905 296 16476.42 290.59 51013.10 88888.00 2017-10-23 21:02:21.405 296 16476.44 290.54 51013.09 88888.00 2017-10-23 21:02:21.905 296 16476.43 290.53 51013.04 88888.00 2017-10-23 21:02:22.405 296 16476.46 290.53 51013.01 88888.00 2017-10-23 21:02:22.905 296 16476.38 290.55 51013.01 88888.00 2017-10-23 21:02:23.405 296 16476.40 290.58 51013.04 88888.00 2017-10-23 21:02:23.905 296 16476.46 290.54 51013.08 88888.00 2017-10-23 21:02:24.406 296 16476.46 290.51 51013.06 88888.00 2017-10-23 21:02:24.906 296 16476.36 290.45 51013.06 88888.00 2017-10-23 21:02:25.406 296 16476.34 290.45 51013.06 88888.00 2017-10-23 21:02:25.906 296 16476.34 290.46 51013.01 88888.00 2017-10-23 21:02:26.406 296 16476.36 290.50 51013.02 88888.00 2017-10-23 21:02:26.906 296 16476.34 290.50 51013.09 88888.00 2017-10-23 21:02:27.406 296 16476.36 290.48 51013.12 88888.00 2017-10-23 21:02:27.906 296 16476.35 290.52 51013.06 88888.00 2017-10-23 21:02:28.406 296 16476.34 290.51 51013.03 88888.00 2017-10-23 21:02:28.906 296 16476.36 290.52 51013.05 88888.00 2017-10-23 21:02:29.406 296 16476.37 290.46 51013.06 88888.00 2017-10-23 21:02:29.906 296 16476.37 290.43 51013.04 88888.00 2017-10-23 21:02:30.406 296 16476.35 290.45 51013.02 88888.00 2017-10-23 21:02:30.906 296 16476.32 290.45 51013.00 88888.00 2017-10-23 21:02:31.406 296 16476.34 290.45 51013.04 88888.00 2017-10-23 21:02:31.906 296 16476.32 290.42 51013.09 88888.00 2017-10-23 21:02:32.406 296 16476.32 290.33 51013.10 88888.00 2017-10-23 21:02:32.906 296 16476.30 290.36 51013.10 88888.00 2017-10-23 21:02:33.406 296 16476.28 290.39 51013.10 88888.00 2017-10-23 21:02:33.906 296 16476.28 290.31 51013.11 88888.00 2017-10-23 21:02:34.406 296 16476.28 290.29 51013.10 88888.00 2017-10-23 21:02:34.906 296 16476.25 290.32 51013.10 88888.00 2017-10-23 21:02:35.406 296 16476.23 290.36 51013.08 88888.00 2017-10-23 21:02:35.906 296 16476.23 290.31 51013.02 88888.00 2017-10-23 21:02:36.406 296 16476.21 290.24 51012.99 88888.00 2017-10-23 21:02:36.906 296 16476.19 290.19 51012.94 88888.00 2017-10-23 21:02:37.406 296 16476.18 290.20 51013.00 88888.00 2017-10-23 21:02:37.906 296 16476.17 290.22 51013.02 88888.00 2017-10-23 21:02:38.406 296 16476.17 290.18 51013.01 88888.00 2017-10-23 21:02:38.906 296 16476.14 290.11 51012.96 88888.00 2017-10-23 21:02:39.406 296 16476.15 290.11 51012.97 88888.00 2017-10-23 21:02:39.906 296 16476.16 290.11 51012.94 88888.00 2017-10-23 21:02:40.406 296 16476.15 290.10 51012.84 88888.00 2017-10-23 21:02:40.906 296 16476.17 290.10 51012.91 88888.00 2017-10-23 21:02:41.406 296 16476.14 290.13 51012.94 88888.00 2017-10-23 21:02:41.906 296 16476.10 290.14 51012.92 88888.00 2017-10-23 21:02:42.406 296 16476.10 290.07 51012.93 88888.00 2017-10-23 21:02:42.906 296 16476.10 290.01 51012.95 88888.00 2017-10-23 21:02:43.406 296 16476.12 290.00 51012.93 88888.00 2017-10-23 21:02:43.906 296 16476.11 290.06 51012.94 88888.00 2017-10-23 21:02:44.406 296 16476.09 290.07 51012.90 88888.00 2017-10-23 21:02:44.906 296 16476.09 290.04 51012.87 88888.00 2017-10-23 21:02:45.406 296 16476.03 290.05 51012.90 88888.00 2017-10-23 21:02:45.906 296 16476.00 290.04 51012.92 88888.00 2017-10-23 21:02:46.406 296 16475.97 289.99 51012.96 88888.00 2017-10-23 21:02:46.906 296 16476.01 289.90 51013.02 88888.00 2017-10-23 21:02:47.406 296 16476.00 289.93 51012.99 88888.00 2017-10-23 21:02:47.906 296 16475.98 289.94 51012.95 88888.00 2017-10-23 21:02:48.406 296 16475.98 289.91 51012.92 88888.00 2017-10-23 21:02:48.906 296 16475.97 289.94 51012.91 88888.00 2017-10-23 21:02:49.406 296 16475.96 289.89 51012.91 88888.00 2017-10-23 21:02:49.906 296 16475.94 289.84 51012.91 88888.00 2017-10-23 21:02:50.406 296 16475.96 289.83 51012.91 88888.00 2017-10-23 21:02:50.906 296 16475.93 289.87 51012.91 88888.00 2017-10-23 21:02:51.406 296 16475.91 289.85 51012.92 88888.00 2017-10-23 21:02:51.906 296 16475.92 289.79 51012.97 88888.00 2017-10-23 21:02:52.406 296 16475.92 289.75 51012.92 88888.00 2017-10-23 21:02:52.906 296 16475.91 289.78 51012.91 88888.00 2017-10-23 21:02:53.406 296 16475.92 289.79 51012.91 88888.00 2017-10-23 21:02:53.906 296 16475.90 289.78 51012.94 88888.00 2017-10-23 21:02:54.407 296 16475.89 289.82 51012.97 88888.00 2017-10-23 21:02:54.907 296 16475.83 289.84 51013.00 88888.00 2017-10-23 21:02:55.407 296 16475.82 289.83 51012.99 88888.00 2017-10-23 21:02:55.907 296 16475.86 289.82 51012.99 88888.00 2017-10-23 21:02:56.407 296 16475.90 289.83 51013.04 88888.00 2017-10-23 21:02:56.907 296 16475.84 289.88 51013.01 88888.00 2017-10-23 21:02:57.407 296 16475.79 289.91 51012.99 88888.00 2017-10-23 21:02:57.907 296 16475.82 289.90 51012.99 88888.00 2017-10-23 21:02:58.407 296 16475.85 289.81 51012.96 88888.00 2017-10-23 21:02:58.907 296 16475.86 289.85 51012.96 88888.00 2017-10-23 21:02:59.407 296 16475.86 289.81 51012.92 88888.00 2017-10-23 21:02:59.907 296 16475.83 289.79 51012.92 88888.00 2017-10-23 21:03:00.407 296 16475.80 289.79 51013.01 88888.00 2017-10-23 21:03:00.907 296 16475.80 289.74 51013.00 88888.00 2017-10-23 21:03:01.407 296 16475.77 289.75 51012.92 88888.00 2017-10-23 21:03:01.907 296 16475.79 289.75 51012.88 88888.00 2017-10-23 21:03:02.407 296 16475.77 289.73 51012.82 88888.00 2017-10-23 21:03:02.907 296 16475.76 289.66 51012.78 88888.00 2017-10-23 21:03:03.407 296 16475.75 289.68 51012.77 88888.00 2017-10-23 21:03:03.907 296 16475.74 289.68 51012.80 88888.00 2017-10-23 21:03:04.407 296 16475.72 289.70 51012.82 88888.00 2017-10-23 21:03:04.907 296 16475.67 289.73 51012.85 88888.00 2017-10-23 21:03:05.407 296 16475.67 289.68 51012.90 88888.00 2017-10-23 21:03:05.907 296 16475.68 289.73 51012.88 88888.00 2017-10-23 21:03:06.407 296 16475.74 289.78 51012.84 88888.00 2017-10-23 21:03:06.907 296 16475.74 289.74 51012.84 88888.00 2017-10-23 21:03:07.407 296 16475.79 289.72 51012.82 88888.00 2017-10-23 21:03:07.907 296 16475.74 289.70 51012.80 88888.00 2017-10-23 21:03:08.407 296 16475.74 289.68 51012.80 88888.00 2017-10-23 21:03:08.907 296 16475.73 289.64 51012.76 88888.00 2017-10-23 21:03:09.407 296 16475.73 289.67 51012.76 88888.00 2017-10-23 21:03:09.907 296 16475.74 289.70 51012.76 88888.00 2017-10-23 21:03:10.407 296 16475.72 289.72 51012.76 88888.00 2017-10-23 21:03:10.907 296 16475.74 289.73 51012.76 88888.00 2017-10-23 21:03:11.407 296 16475.74 289.70 51012.80 88888.00 2017-10-23 21:03:11.907 296 16475.74 289.71 51012.81 88888.00 2017-10-23 21:03:12.407 296 16475.72 289.71 51012.84 88888.00 2017-10-23 21:03:12.907 296 16475.70 289.65 51012.91 88888.00 2017-10-23 21:03:13.407 296 16475.72 289.58 51012.90 88888.00 2017-10-23 21:03:14.407 296 16475.65 289.65 51012.92 88888.00 2017-10-23 21:03:14.907 296 16475.63 289.68 51012.90 88888.00 2017-10-23 21:03:15.407 296 16475.64 289.65 51012.94 88888.00 2017-10-23 21:03:15.907 296 16475.62 289.65 51012.90 88888.00 2017-10-23 21:03:16.407 296 16475.62 289.67 51012.84 88888.00 2017-10-23 21:03:16.907 296 16475.62 289.64 51012.85 88888.00 2017-10-23 21:03:17.407 296 16475.59 289.63 51012.84 88888.00 2017-10-23 21:03:17.907 296 16475.65 289.73 51012.86 88888.00 2017-10-23 21:03:18.407 296 16475.65 289.74 51012.84 88888.00 2017-10-23 21:03:18.907 296 16475.65 289.68 51012.81 88888.00 2017-10-23 21:03:19.407 296 16475.63 289.68 51012.83 88888.00 2017-10-23 21:03:19.907 296 16475.64 289.67 51012.83 88888.00 2017-10-23 21:03:20.407 296 16475.64 289.64 51012.80 88888.00 2017-10-23 21:03:20.907 296 16475.61 289.63 51012.86 88888.00 2017-10-23 21:03:21.407 296 16475.66 289.65 51012.88 88888.00 2017-10-23 21:03:21.907 296 16475.65 289.63 51012.86 88888.00 2017-10-23 21:03:22.407 296 16475.64 289.65 51012.85 88888.00 2017-10-23 21:03:22.907 296 16475.65 289.67 51012.88 88888.00 2017-10-23 21:03:23.407 296 16475.61 289.66 51012.93 88888.00 2017-10-23 21:03:23.907 296 16475.59 289.59 51012.85 88888.00 2017-10-23 21:03:24.408 296 16475.62 289.62 51012.85 88888.00 2017-10-23 21:03:24.908 296 16475.65 289.64 51012.88 88888.00 2017-10-23 21:03:25.408 296 16475.58 289.65 51012.81 88888.00 2017-10-23 21:03:25.908 296 16475.50 289.72 51012.77 88888.00 2017-10-23 21:03:26.408 296 16475.50 289.66 51012.76 88888.00 2017-10-23 21:03:26.908 296 16475.52 289.58 51012.74 88888.00 2017-10-23 21:03:27.408 296 16475.55 289.58 51012.75 88888.00 2017-10-23 21:03:27.908 296 16475.50 289.64 51012.76 88888.00 2017-10-23 21:03:28.408 296 16475.49 289.68 51012.80 88888.00 2017-10-23 21:03:28.908 296 16475.48 289.65 51012.77 88888.00 2017-10-23 21:03:29.408 296 16475.47 289.64 51012.77 88888.00 2017-10-23 21:03:29.908 296 16475.46 289.63 51012.74 88888.00 2017-10-23 21:03:30.408 296 16475.48 289.62 51012.76 88888.00 2017-10-23 21:03:30.908 296 16475.49 289.58 51012.77 88888.00 2017-10-23 21:03:31.408 296 16475.47 289.55 51012.81 88888.00 2017-10-23 21:03:31.908 296 16475.44 289.54 51012.80 88888.00 2017-10-23 21:03:32.408 296 16475.42 289.54 51012.74 88888.00 2017-10-23 21:03:32.908 296 16475.44 289.58 51012.78 88888.00 2017-10-23 21:03:33.408 296 16475.42 289.59 51012.82 88888.00 2017-10-23 21:03:33.908 296 16475.46 289.63 51012.82 88888.00 2017-10-23 21:03:34.408 296 16475.47 289.66 51012.78 88888.00 2017-10-23 21:03:34.908 296 16475.45 289.62 51012.80 88888.00 2017-10-23 21:03:35.408 296 16475.42 289.57 51012.87 88888.00 2017-10-23 21:03:35.908 296 16475.42 289.62 51012.83 88888.00 2017-10-23 21:03:36.408 296 16475.46 289.65 51012.80 88888.00 2017-10-23 21:03:36.908 296 16475.45 289.62 51012.80 88888.00 2017-10-23 21:03:37.408 296 16475.45 289.64 51012.85 88888.00 2017-10-23 21:03:37.908 296 16475.49 289.64 51012.83 88888.00 2017-10-23 21:03:38.408 296 16475.49 289.63 51012.74 88888.00 2017-10-23 21:03:38.908 296 16475.44 289.58 51012.77 88888.00 2017-10-23 21:03:39.408 296 16475.48 289.66 51012.77 88888.00 2017-10-23 21:03:39.908 296 16475.48 289.66 51012.77 88888.00 2017-10-23 21:03:40.408 296 16475.46 289.64 51012.74 88888.00 2017-10-23 21:03:40.908 296 16475.44 289.67 51012.74 88888.00 2017-10-23 21:03:41.408 296 16475.40 289.64 51012.78 88888.00 2017-10-23 21:03:41.908 296 16475.38 289.64 51012.83 88888.00 2017-10-23 21:03:42.408 296 16475.37 289.64 51012.81 88888.00 2017-10-23 21:03:42.908 296 16475.38 289.68 51012.84 88888.00 2017-10-23 21:03:43.408 296 16475.40 289.64 51012.87 88888.00 2017-10-23 21:03:43.908 296 16475.39 289.63 51012.87 88888.00 2017-10-23 21:03:44.408 296 16475.38 289.76 51012.92 88888.00 2017-10-23 21:03:44.908 296 16475.38 289.78 51012.95 88888.00 2017-10-23 21:03:45.408 296 16475.35 289.73 51012.92 88888.00 2017-10-23 21:03:45.908 296 16475.32 289.67 51012.85 88888.00 2017-10-23 21:03:46.408 296 16475.38 289.67 51012.85 88888.00 2017-10-23 21:03:46.908 296 16475.38 289.73 51012.91 88888.00 2017-10-23 21:03:47.408 296 16475.36 289.72 51012.93 88888.00 2017-10-23 21:03:47.908 296 16475.31 289.67 51012.91 88888.00 2017-10-23 21:03:48.408 296 16475.33 289.79 51012.90 88888.00 2017-10-23 21:03:48.908 296 16475.36 289.80 51012.92 88888.00 2017-10-23 21:03:49.408 296 16475.33 289.72 51012.94 88888.00 2017-10-23 21:03:49.908 296 16475.35 289.75 51012.95 88888.00 2017-10-23 21:03:50.408 296 16475.35 289.75 51012.94 88888.00 2017-10-23 21:03:50.908 296 16475.35 289.78 51012.90 88888.00 2017-10-23 21:03:51.408 296 16475.36 289.76 51012.87 88888.00 2017-10-23 21:03:51.908 296 16475.35 289.70 51012.85 88888.00 2017-10-23 21:03:52.408 296 16475.36 289.68 51012.85 88888.00 2017-10-23 21:03:52.908 296 16475.35 289.72 51012.83 88888.00 2017-10-23 21:03:53.408 296 16475.31 289.70 51012.78 88888.00 2017-10-23 21:03:53.908 296 16475.31 289.72 51012.76 88888.00 2017-10-23 21:03:54.409 296 16475.29 289.74 51012.80 88888.00 2017-10-23 21:03:54.909 296 16475.26 289.73 51012.84 88888.00 2017-10-23 21:03:55.409 296 16475.23 289.63 51012.83 88888.00 2017-10-23 21:03:55.909 296 16475.21 289.64 51012.80 88888.00 2017-10-23 21:03:56.409 296 16475.24 289.63 51012.81 88888.00 2017-10-23 21:03:56.909 296 16475.28 289.56 51012.80 88888.00 2017-10-23 21:03:57.409 296 16475.30 289.63 51012.78 88888.00 2017-10-23 21:03:57.909 296 16475.29 289.67 51012.76 88888.00 2017-10-23 21:03:58.409 296 16475.23 289.65 51012.76 88888.00 2017-10-23 21:03:58.909 296 16475.23 289.67 51012.75 88888.00 2017-10-23 21:03:59.409 296 16475.23 289.62 51012.74 88888.00 2017-10-23 21:03:59.909 296 16475.23 289.59 51012.75 88888.00 2017-10-23 21:04:00.409 296 16475.20 289.54 51012.71 88888.00 2017-10-23 21:04:00.909 296 16475.19 289.55 51012.69 88888.00 2017-10-23 21:04:01.409 296 16475.20 289.50 51012.66 88888.00 2017-10-23 21:04:01.909 296 16475.17 289.54 51012.65 88888.00 2017-10-23 21:04:02.409 296 16475.13 289.52 51012.63 88888.00 2017-10-23 21:04:02.909 296 16475.14 289.52 51012.60 88888.00 2017-10-23 21:04:03.409 296 16475.10 289.54 51012.60 88888.00 2017-10-23 21:04:03.909 296 16475.09 289.57 51012.66 88888.00 2017-10-23 21:04:04.409 296 16475.11 289.56 51012.75 88888.00 2017-10-23 21:04:04.909 296 16475.08 289.48 51012.76 88888.00 2017-10-23 21:04:05.409 296 16475.05 289.48 51012.75 88888.00 2017-10-23 21:04:05.909 296 16475.06 289.53 51012.69 88888.00 2017-10-23 21:04:06.409 296 16475.04 289.53 51012.67 88888.00 2017-10-23 21:04:06.909 296 16475.05 289.50 51012.63 88888.00 2017-10-23 21:04:07.409 296 16475.09 289.46 51012.69 88888.00 2017-10-23 21:04:07.909 296 16475.06 289.49 51012.73 88888.00 2017-10-23 21:04:08.409 296 16475.08 289.48 51012.80 88888.00 2017-10-23 21:04:08.909 296 16475.09 289.50 51012.82 88888.00 2017-10-23 21:04:09.409 296 16475.06 289.53 51012.80 88888.00 2017-10-23 21:04:09.909 296 16475.11 289.56 51012.81 88888.00 2017-10-23 21:04:10.409 296 16475.12 289.56 51012.81 88888.00 2017-10-23 21:04:10.909 296 16475.06 289.55 51012.75 88888.00 2017-10-23 21:04:11.409 296 16475.06 289.56 51012.76 88888.00 2017-10-23 21:04:11.909 296 16475.06 289.45 51012.76 88888.00 2017-10-23 21:04:12.409 296 16475.10 289.47 51012.75 88888.00 2017-10-23 21:04:12.909 296 16475.06 289.57 51012.77 88888.00 2017-10-23 21:04:13.409 296 16475.01 289.61 51012.74 88888.00 2017-10-23 21:04:13.909 296 16475.04 289.59 51012.81 88888.00 2017-10-23 21:04:14.409 296 16475.06 289.59 51012.80 88888.00 2017-10-23 21:04:14.909 296 16475.06 289.55 51012.77 88888.00 2017-10-23 21:04:15.409 296 16475.03 289.58 51012.73 88888.00 2017-10-23 21:04:15.909 296 16475.03 289.64 51012.74 88888.00 2017-10-23 21:04:16.409 296 16475.09 289.61 51012.76 88888.00 2017-10-23 21:04:16.909 296 16475.13 289.53 51012.74 88888.00 2017-10-23 21:04:17.409 296 16475.17 289.62 51012.68 88888.00 2017-10-23 21:04:17.909 296 16475.13 289.64 51012.66 88888.00 2017-10-23 21:04:18.409 296 16475.10 289.56 51012.67 88888.00 2017-10-23 21:04:18.909 296 16475.05 289.55 51012.73 88888.00 2017-10-23 21:04:19.409 296 16475.06 289.54 51012.72 88888.00 2017-10-23 21:04:19.909 296 16475.02 289.53 51012.68 88888.00 2017-10-23 21:04:20.409 296 16475.00 289.56 51012.72 88888.00 2017-10-23 21:04:20.909 296 16475.04 289.56 51012.72 88888.00 2017-10-23 21:04:21.409 296 16475.06 289.55 51012.73 88888.00 2017-10-23 21:04:21.909 296 16475.09 289.56 51012.69 88888.00 2017-10-23 21:04:22.409 296 16475.06 289.62 51012.67 88888.00 2017-10-23 21:04:22.909 296 16475.09 289.55 51012.73 88888.00 2017-10-23 21:04:23.409 296 16475.14 289.56 51012.69 88888.00 2017-10-23 21:04:23.909 296 16475.10 289.62 51012.63 88888.00 2017-10-23 21:04:24.410 296 16475.09 289.64 51012.59 88888.00 2017-10-23 21:04:24.910 296 16475.11 289.55 51012.56 88888.00 2017-10-23 21:04:25.410 296 16475.09 289.53 51012.59 88888.00 2017-10-23 21:04:25.910 296 16475.11 289.53 51012.64 88888.00 2017-10-23 21:04:26.410 296 16475.15 289.52 51012.65 88888.00 2017-10-23 21:04:26.910 296 16475.19 289.49 51012.63 88888.00 2017-10-23 21:04:27.410 296 16475.19 289.45 51012.60 88888.00 2017-10-23 21:04:27.910 296 16475.22 289.45 51012.56 88888.00 2017-10-23 21:04:28.410 296 16475.17 289.50 51012.55 88888.00 2017-10-23 21:04:28.910 296 16475.17 289.49 51012.60 88888.00 2017-10-23 21:04:29.410 296 16475.17 289.45 51012.69 88888.00 2017-10-23 21:04:29.910 296 16475.14 289.40 51012.67 88888.00 2017-10-23 21:04:30.410 296 16475.15 289.40 51012.62 88888.00 2017-10-23 21:04:30.910 296 16475.19 289.44 51012.65 88888.00 2017-10-23 21:04:31.410 296 16475.22 289.50 51012.66 88888.00 2017-10-23 21:04:31.910 296 16475.23 289.50 51012.68 88888.00 2017-10-23 21:04:32.410 296 16475.27 289.49 51012.65 88888.00 2017-10-23 21:04:32.910 296 16475.26 289.48 51012.58 88888.00 2017-10-23 21:04:33.410 296 16475.26 289.45 51012.57 88888.00 2017-10-23 21:04:33.910 296 16475.29 289.40 51012.58 88888.00 2017-10-23 21:04:34.410 296 16475.28 289.38 51012.63 88888.00 2017-10-23 21:04:34.910 296 16475.24 289.40 51012.62 88888.00 2017-10-23 21:04:35.410 296 16475.26 289.39 51012.58 88888.00 2017-10-23 21:04:35.910 296 16475.23 289.40 51012.56 88888.00 2017-10-23 21:04:36.410 296 16475.22 289.39 51012.56 88888.00 2017-10-23 21:04:36.910 296 16475.27 289.44 51012.62 88888.00 2017-10-23 21:04:37.410 296 16475.26 289.44 51012.59 88888.00 2017-10-23 21:04:37.910 296 16475.29 289.37 51012.53 88888.00 2017-10-23 21:04:38.410 296 16475.31 289.35 51012.49 88888.00 2017-10-23 21:04:38.910 296 16475.32 289.32 51012.54 88888.00 2017-10-23 21:04:39.410 296 16475.35 289.32 51012.53 88888.00 2017-10-23 21:04:39.910 296 16475.29 289.37 51012.49 88888.00 2017-10-23 21:04:40.410 296 16475.30 289.39 51012.46 88888.00 2017-10-23 21:04:40.910 296 16475.37 289.41 51012.46 88888.00 2017-10-23 21:04:41.410 296 16475.37 289.39 51012.47 88888.00 2017-10-23 21:04:41.910 296 16475.38 289.38 51012.48 88888.00 2017-10-23 21:04:42.410 296 16475.38 289.39 51012.50 88888.00 2017-10-23 21:04:42.910 296 16475.44 289.37 51012.55 88888.00 2017-10-23 21:04:43.410 296 16475.39 289.35 51012.53 88888.00 2017-10-23 21:04:43.910 296 16475.42 289.36 51012.54 88888.00 2017-10-23 21:04:44.410 296 16475.46 289.37 51012.59 88888.00 2017-10-23 21:04:44.910 296 16475.45 289.37 51012.60 88888.00 2017-10-23 21:04:45.410 296 16475.44 289.41 51012.65 88888.00 2017-10-23 21:04:45.910 296 16475.47 289.39 51012.60 88888.00 2017-10-23 21:04:46.410 296 16475.48 289.36 51012.56 88888.00 2017-10-23 21:04:46.910 296 16475.55 289.35 51012.53 88888.00 2017-10-23 21:04:47.410 296 16475.55 289.36 51012.50 88888.00 2017-10-23 21:04:47.910 296 16475.54 289.35 51012.51 88888.00 2017-10-23 21:04:48.410 296 16475.54 289.37 51012.55 88888.00 2017-10-23 21:04:48.910 296 16475.55 289.31 51012.51 88888.00 2017-10-23 21:04:49.411 296 16475.56 289.27 51012.50 88888.00 2017-10-23 21:04:49.911 296 16475.63 289.26 51012.41 88888.00 2017-10-23 21:04:50.411 296 16475.63 289.23 51012.40 88888.00 2017-10-23 21:04:50.911 296 16475.64 289.19 51012.48 88888.00 2017-10-23 21:04:51.411 296 16475.70 289.26 51012.55 88888.00 2017-10-23 21:04:51.911 296 16475.72 289.29 51012.53 88888.00 2017-10-23 21:04:52.411 296 16475.71 289.23 51012.56 88888.00 2017-10-23 21:04:52.911 296 16475.72 289.24 51012.65 88888.00 2017-10-23 21:04:53.411 296 16475.75 289.22 51012.63 88888.00 2017-10-23 21:04:53.911 296 16475.72 289.22 51012.63 88888.00 2017-10-23 21:04:54.411 296 16475.73 289.23 51012.63 88888.00 2017-10-23 21:04:54.911 296 16475.75 289.23 51012.57 88888.00 2017-10-23 21:04:55.411 296 16475.79 289.21 51012.55 88888.00 2017-10-23 21:04:55.911 296 16475.80 289.21 51012.53 88888.00 2017-10-23 21:04:56.411 296 16475.83 289.26 51012.58 88888.00 2017-10-23 21:04:56.911 296 16475.82 289.27 51012.59 88888.00 2017-10-23 21:04:57.411 296 16475.86 289.31 51012.58 88888.00 2017-10-23 21:04:57.911 296 16475.89 289.33 51012.60 88888.00 2017-10-23 21:04:58.411 296 16475.89 289.33 51012.63 88888.00 2017-10-23 21:04:58.911 296 16475.90 289.27 51012.63 88888.00 2017-10-23 21:04:59.411 296 16475.91 289.26 51012.59 88888.00 2017-10-23 21:04:59.911 296 16475.99 289.23 51012.57 88888.00 2017-10-23 21:05:00.411 296 16476.05 289.22 51012.60 88888.00 2017-10-23 21:05:00.911 296 16476.02 289.20 51012.60 88888.00 2017-10-23 21:05:01.411 296 16475.99 289.24 51012.58 88888.00 2017-10-23 21:05:01.911 296 16476.03 289.33 51012.59 88888.00 2017-10-23 21:05:02.411 296 16476.10 289.31 51012.60 88888.00 2017-10-23 21:05:02.911 296 16476.08 289.28 51012.63 88888.00 2017-10-23 21:05:03.411 296 16476.10 289.30 51012.64 88888.00 2017-10-23 21:05:03.911 296 16476.16 289.35 51012.58 88888.00 2017-10-23 21:05:04.411 296 16476.17 289.37 51012.59 88888.00 2017-10-23 21:05:04.911 296 16476.18 289.37 51012.58 88888.00 2017-10-23 21:05:05.411 296 16476.20 289.31 51012.59 88888.00 2017-10-23 21:05:05.911 296 16476.24 289.29 51012.60 88888.00 2017-10-23 21:05:06.411 296 16476.27 289.32 51012.63 88888.00 2017-10-23 21:05:06.911 296 16476.27 289.29 51012.59 88888.00 2017-10-23 21:05:07.411 296 16476.28 289.36 51012.56 88888.00 2017-10-23 21:05:07.911 296 16476.29 289.37 51012.55 88888.00 2017-10-23 21:05:08.411 296 16476.29 289.35 51012.64 88888.00 2017-10-23 21:05:08.911 296 16476.32 289.36 51012.63 88888.00 2017-10-23 21:05:09.411 296 16476.33 289.39 51012.65 88888.00 2017-10-23 21:05:09.911 296 16476.35 289.38 51012.60 88888.00 2017-10-23 21:05:10.411 296 16476.41 289.36 51012.64 88888.00 2017-10-23 21:05:10.911 296 16476.37 289.38 51012.65 88888.00 2017-10-23 21:05:11.411 296 16476.33 289.38 51012.69 88888.00 2017-10-23 21:05:11.911 296 16476.34 289.33 51012.74 88888.00 2017-10-23 21:05:12.411 296 16476.34 289.35 51012.71 88888.00 2017-10-23 21:05:12.911 296 16476.32 289.37 51012.72 88888.00 2017-10-23 21:05:13.411 296 16476.37 289.41 51012.72 88888.00 2017-10-23 21:05:13.911 296 16476.38 289.42 51012.71 88888.00 2017-10-23 21:05:14.411 296 16476.41 289.42 51012.71 88888.00 2017-10-23 21:05:14.911 296 16476.43 289.40 51012.71 88888.00 2017-10-23 21:05:15.411 296 16476.45 289.46 51012.65 88888.00 2017-10-23 21:05:15.911 296 16476.44 289.44 51012.66 88888.00 2017-10-23 21:05:16.411 296 16476.46 289.42 51012.65 88888.00 2017-10-23 21:05:16.911 296 16476.47 289.48 51012.63 88888.00 2017-10-23 21:05:17.411 296 16476.45 289.42 51012.66 88888.00 2017-10-23 21:05:17.911 296 16476.45 289.39 51012.69 88888.00 2017-10-23 21:05:18.411 296 16476.46 289.42 51012.74 88888.00 2017-10-23 21:05:18.911 296 16476.45 289.49 51012.77 88888.00 2017-10-23 21:05:19.412 296 16476.47 289.48 51012.75 88888.00 2017-10-23 21:05:19.912 296 16476.51 289.46 51012.73 88888.00 2017-10-23 21:05:20.412 296 16476.51 289.46 51012.76 88888.00 2017-10-23 21:05:20.912 296 16476.52 289.46 51012.75 88888.00 2017-10-23 21:05:21.412 296 16476.51 289.40 51012.75 88888.00 2017-10-23 21:05:21.912 296 16476.50 289.46 51012.73 88888.00 2017-10-23 21:05:22.412 296 16476.49 289.50 51012.73 88888.00 2017-10-23 21:05:22.912 296 16476.47 289.55 51012.66 88888.00 2017-10-23 21:05:23.412 296 16476.46 289.53 51012.67 88888.00 2017-10-23 21:05:23.912 296 16476.52 289.50 51012.72 88888.00 2017-10-23 21:05:24.412 296 16476.54 289.57 51012.69 88888.00 2017-10-23 21:05:24.912 296 16476.52 289.55 51012.64 88888.00 2017-10-23 21:05:25.412 296 16476.50 289.55 51012.64 88888.00 2017-10-23 21:05:25.912 296 16476.54 289.55 51012.68 88888.00 2017-10-23 21:05:26.412 296 16476.63 289.54 51012.68 88888.00 2017-10-23 21:05:26.912 296 16476.60 289.55 51012.65 88888.00 2017-10-23 21:05:27.412 296 16476.58 289.48 51012.66 88888.00 2017-10-23 21:05:27.912 296 16476.55 289.42 51012.67 88888.00 2017-10-23 21:05:28.412 296 16476.59 289.42 51012.69 88888.00 2017-10-23 21:05:28.912 296 16476.61 289.44 51012.66 88888.00 2017-10-23 21:05:29.412 296 16476.58 289.49 51012.68 88888.00 2017-10-23 21:05:29.912 296 16476.61 289.52 51012.68 88888.00 2017-10-23 21:05:30.412 296 16476.63 289.61 51012.73 88888.00 2017-10-23 21:05:30.912 296 16476.65 289.59 51012.74 88888.00 2017-10-23 21:05:31.412 296 16476.62 289.59 51012.67 88888.00 2017-10-23 21:05:31.912 296 16476.64 289.50 51012.65 88888.00 2017-10-23 21:05:32.412 296 16476.63 289.48 51012.67 88888.00 2017-10-23 21:05:32.912 296 16476.62 289.53 51012.66 88888.00 2017-10-23 21:05:33.412 296 16476.65 289.53 51012.67 88888.00 2017-10-23 21:05:33.912 296 16476.68 289.53 51012.66 88888.00 2017-10-23 21:05:34.412 296 16476.69 289.53 51012.74 88888.00 2017-10-23 21:05:34.912 296 16476.69 289.58 51012.80 88888.00 2017-10-23 21:05:35.412 296 16476.64 289.70 51012.77 88888.00 2017-10-23 21:05:35.912 296 16476.63 289.71 51012.77 88888.00 2017-10-23 21:05:36.412 296 16476.64 289.72 51012.76 88888.00 2017-10-23 21:05:36.912 296 16476.59 289.68 51012.75 88888.00 2017-10-23 21:05:37.412 296 16476.62 289.67 51012.78 88888.00 2017-10-23 21:05:37.912 296 16476.61 289.70 51012.78 88888.00 2017-10-23 21:05:38.412 296 16476.62 289.72 51012.78 88888.00 2017-10-23 21:05:38.912 296 16476.58 289.74 51012.76 88888.00 2017-10-23 21:05:39.412 296 16476.55 289.79 51012.77 88888.00 2017-10-23 21:05:39.912 296 16476.59 289.82 51012.77 88888.00 2017-10-23 21:05:40.412 296 16476.61 289.83 51012.76 88888.00 2017-10-23 21:05:40.912 296 16476.60 289.83 51012.76 88888.00 2017-10-23 21:05:41.412 296 16476.58 289.84 51012.81 88888.00 2017-10-23 21:05:41.912 296 16476.60 289.87 51012.86 88888.00 2017-10-23 21:05:42.412 296 16476.55 289.87 51012.85 88888.00 2017-10-23 21:05:42.912 296 16476.59 289.91 51012.87 88888.00 2017-10-23 21:05:43.412 296 16476.67 289.92 51012.92 88888.00 2017-10-23 21:05:43.912 296 16476.69 289.94 51012.92 88888.00 2017-10-23 21:05:44.412 296 16476.69 289.93 51012.91 88888.00 2017-10-23 21:05:44.912 296 16476.68 289.90 51012.87 88888.00 2017-10-23 21:05:45.412 296 16476.65 289.92 51012.84 88888.00 2017-10-23 21:05:45.912 296 16476.62 289.94 51012.84 88888.00 2017-10-23 21:05:46.412 296 16476.65 289.96 51012.85 88888.00 2017-10-23 21:05:46.912 296 16476.63 290.00 51012.85 88888.00 2017-10-23 21:05:47.412 296 16476.62 290.01 51012.84 88888.00 2017-10-23 21:05:47.912 296 16476.60 289.99 51012.82 88888.00 2017-10-23 21:05:48.412 296 16476.56 289.97 51012.85 88888.00 2017-10-23 21:05:48.912 296 16476.58 290.04 51012.83 88888.00 2017-10-23 21:05:49.413 296 16476.64 290.02 51012.82 88888.00 2017-10-23 21:05:49.913 296 16476.61 290.02 51012.82 88888.00 2017-10-23 21:05:50.413 296 16476.50 290.06 51012.84 88888.00 2017-10-23 21:05:50.913 296 16476.46 290.05 51012.88 88888.00 2017-10-23 21:05:51.413 296 16476.51 290.01 51012.83 88888.00 2017-10-23 21:05:51.913 296 16476.53 290.02 51012.78 88888.00 2017-10-23 21:05:52.413 296 16476.53 290.04 51012.84 88888.00 2017-10-23 21:05:52.913 296 16476.50 290.05 51012.87 88888.00 2017-10-23 21:05:53.413 296 16476.51 290.07 51012.87 88888.00 2017-10-23 21:05:53.913 296 16476.47 290.04 51012.83 88888.00 2017-10-23 21:05:54.413 296 16476.47 290.05 51012.83 88888.00 2017-10-23 21:05:54.913 296 16476.45 290.11 51012.83 88888.00 2017-10-23 21:05:55.413 296 16476.43 290.14 51012.81 88888.00 2017-10-23 21:05:55.913 296 16476.44 290.15 51012.90 88888.00 2017-10-23 21:05:56.413 296 16476.42 290.17 51012.93 88888.00 2017-10-23 21:05:56.913 296 16476.43 290.15 51012.95 88888.00 2017-10-23 21:05:57.413 296 16476.43 290.15 51012.86 88888.00 2017-10-23 21:05:57.913 296 16476.38 290.14 51012.86 88888.00 2017-10-23 21:05:58.413 296 16476.41 290.11 51012.94 88888.00 2017-10-23 21:05:58.913 296 16476.44 290.11 51012.90 88888.00 2017-10-23 21:05:59.413 296 16476.44 290.14 51012.88 88888.00 2017-10-23 21:05:59.913 296 16476.37 290.16 51012.87 88888.00 2017-10-23 21:06:00.413 296 16476.34 290.14 51012.88 88888.00 2017-10-23 21:06:00.913 296 16476.35 290.10 51012.90 88888.00 2017-10-23 21:06:01.413 296 16476.35 290.05 51012.92 88888.00 2017-10-23 21:06:01.913 296 16476.34 290.09 51012.99 88888.00 2017-10-23 21:06:02.413 296 16476.35 290.08 51013.05 88888.00 2017-10-23 21:06:02.913 296 16476.35 290.08 51013.00 88888.00 2017-10-23 21:06:03.413 296 16476.35 290.06 51012.90 88888.00 2017-10-23 21:06:03.913 296 16476.30 290.07 51012.86 88888.00 2017-10-23 21:06:04.413 296 16476.32 290.07 51012.88 88888.00 2017-10-23 21:06:04.913 296 16476.34 290.09 51012.88 88888.00 2017-10-23 21:06:05.413 296 16476.32 290.05 51012.94 88888.00 2017-10-23 21:06:05.913 296 16476.33 290.04 51012.92 88888.00 2017-10-23 21:06:06.413 296 16476.28 290.02 51012.94 88888.00 2017-10-23 21:06:06.913 296 16476.29 290.09 51012.99 88888.00 2017-10-23 21:06:07.413 296 16476.28 290.08 51013.01 88888.00 2017-10-23 21:06:07.913 296 16476.28 290.08 51012.99 88888.00 2017-10-23 21:06:08.413 296 16476.28 290.05 51012.97 88888.00 2017-10-23 21:06:08.913 296 16476.28 290.07 51012.92 88888.00 2017-10-23 21:06:09.413 296 16476.27 290.07 51012.92 88888.00 2017-10-23 21:06:09.913 296 16476.23 290.01 51012.91 88888.00 2017-10-23 21:06:10.413 296 16476.18 289.99 51012.88 88888.00 2017-10-23 21:06:10.913 296 16476.17 289.99 51012.95 88888.00 2017-10-23 21:06:11.413 296 16476.19 290.00 51012.94 88888.00 2017-10-23 21:06:11.913 296 16476.20 290.00 51012.87 88888.00 2017-10-23 21:06:12.413 296 16476.21 289.99 51012.91 88888.00 2017-10-23 21:06:12.913 296 16476.27 289.94 51012.97 88888.00 2017-10-23 21:06:13.413 296 16476.26 289.90 51012.97 88888.00 2017-10-23 21:06:13.913 296 16476.24 289.92 51012.95 88888.00 2017-10-23 21:06:14.413 296 16476.20 289.90 51012.91 88888.00 2017-10-23 21:06:14.913 296 16476.24 289.91 51012.86 88888.00 2017-10-23 21:06:15.413 296 16476.23 289.88 51012.87 88888.00 2017-10-23 21:06:15.913 296 16476.23 289.82 51012.88 88888.00 2017-10-23 21:06:16.413 296 16476.19 289.82 51012.90 88888.00 2017-10-23 21:06:16.913 296 16476.18 289.84 51012.93 88888.00 2017-10-23 21:06:17.404 296 16476.19 289.88 51012.92 88888.00 2017-10-23 21:06:17.904 296 16476.16 289.89 51012.93 88888.00 2017-10-23 21:06:18.404 296 16476.15 289.89 51012.90 88888.00 2017-10-23 21:06:19.404 296 16476.14 289.88 51012.88 88888.00 2017-10-23 21:06:19.904 296 16476.11 289.85 51012.92 88888.00 2017-10-23 21:06:20.404 296 16476.11 289.80 51012.92 88888.00 2017-10-23 21:06:20.904 296 16476.15 289.79 51012.93 88888.00 2017-10-23 21:06:21.404 296 16476.17 289.81 51012.96 88888.00 2017-10-23 21:06:21.904 296 16476.18 289.83 51013.01 88888.00 2017-10-23 21:06:22.404 296 16476.19 289.79 51013.00 88888.00 2017-10-23 21:06:22.904 296 16476.24 289.78 51012.91 88888.00 2017-10-23 21:06:23.404 296 16476.19 289.76 51012.90 88888.00 2017-10-23 21:06:23.904 296 16476.16 289.73 51012.91 88888.00 2017-10-23 21:06:24.404 296 16476.17 289.67 51012.85 88888.00 2017-10-23 21:06:24.904 296 16476.24 289.68 51012.92 88888.00 2017-10-23 21:06:25.404 296 16476.27 289.73 51012.93 88888.00 2017-10-23 21:06:25.904 296 16476.21 289.67 51012.92 88888.00 2017-10-23 21:06:26.404 296 16476.18 289.70 51012.97 88888.00 2017-10-23 21:06:26.904 296 16476.24 289.71 51013.01 88888.00 2017-10-23 21:06:27.404 296 16476.27 289.74 51012.96 88888.00 2017-10-23 21:06:27.904 296 16476.28 289.72 51012.95 88888.00 2017-10-23 21:06:28.404 296 16476.30 289.70 51012.91 88888.00 2017-10-23 21:06:28.904 296 16476.29 289.67 51012.91 88888.00 2017-10-23 21:06:29.404 296 16476.32 289.68 51012.85 88888.00 2017-10-23 21:06:29.904 296 16476.33 289.71 51012.80 88888.00 2017-10-23 21:06:30.404 296 16476.32 289.74 51012.81 88888.00 2017-10-23 21:06:30.904 296 16476.35 289.75 51012.88 88888.00 2017-10-23 21:06:31.404 296 16476.37 289.72 51012.94 88888.00 2017-10-23 21:06:31.904 296 16476.38 289.74 51013.01 88888.00 2017-10-23 21:06:32.404 296 16476.35 289.79 51012.95 88888.00 2017-10-23 21:06:32.904 296 16476.33 289.81 51012.90 88888.00 2017-10-23 21:06:33.404 296 16476.32 289.83 51012.88 88888.00 2017-10-23 21:06:33.904 296 16476.33 289.79 51012.91 88888.00 2017-10-23 21:06:34.404 296 16476.32 289.70 51012.93 88888.00 2017-10-23 21:06:34.904 296 16476.36 289.71 51012.93 88888.00 2017-10-23 21:06:35.404 296 16476.42 289.73 51012.92 88888.00 2017-10-23 21:06:35.904 296 16476.45 289.72 51012.85 88888.00 2017-10-23 21:06:36.404 296 16476.44 289.76 51012.83 88888.00 2017-10-23 21:06:36.904 296 16476.45 289.78 51012.85 88888.00 2017-10-23 21:06:37.404 296 16476.51 289.73 51012.85 88888.00 2017-10-23 21:06:37.904 296 16476.50 289.78 51012.87 88888.00 2017-10-23 21:06:38.404 296 16476.51 289.79 51012.94 88888.00 2017-10-23 21:06:38.904 296 16476.54 289.82 51012.99 88888.00 2017-10-23 21:06:39.404 296 16476.56 289.80 51013.01 88888.00 2017-10-23 21:06:39.904 296 16476.61 289.83 51012.97 88888.00 2017-10-23 21:06:40.404 296 16476.59 289.83 51012.96 88888.00 2017-10-23 21:06:40.904 296 16476.58 289.78 51012.96 88888.00 2017-10-23 21:06:41.404 296 16476.60 289.76 51012.99 88888.00 2017-10-23 21:06:41.904 296 16476.58 289.81 51013.03 88888.00 2017-10-23 21:06:42.404 296 16476.55 289.79 51013.02 88888.00 2017-10-23 21:06:42.904 296 16476.60 289.74 51013.03 88888.00 2017-10-23 21:06:43.404 296 16476.64 289.76 51012.99 88888.00 2017-10-23 21:06:43.904 296 16476.65 289.76 51013.01 88888.00 2017-10-23 21:06:44.404 296 16476.63 289.75 51013.03 88888.00 2017-10-23 21:06:44.904 296 16476.64 289.75 51013.03 88888.00 2017-10-23 21:06:45.404 296 16476.68 289.73 51013.02 88888.00 2017-10-23 21:06:45.904 296 16476.67 289.79 51013.05 88888.00 2017-10-23 21:06:46.404 296 16476.69 289.83 51013.09 88888.00 2017-10-23 21:06:46.904 296 16476.68 289.75 51013.06 88888.00 2017-10-23 21:06:47.404 296 16476.65 289.74 51013.05 88888.00 2017-10-23 21:06:47.904 296 16476.76 289.81 51013.04 88888.00 2017-10-23 21:06:48.404 296 16476.76 289.81 51013.11 88888.00 2017-10-23 21:06:48.904 296 16476.72 289.81 51013.12 88888.00 2017-10-23 21:06:49.405 296 16476.72 289.81 51013.13 88888.00 2017-10-23 21:06:49.905 296 16476.71 289.80 51013.15 88888.00 2017-10-23 21:06:50.405 296 16476.78 289.78 51013.15 88888.00 2017-10-23 21:06:50.905 296 16476.79 289.74 51013.12 88888.00 2017-10-23 21:06:51.405 296 16476.81 289.83 51013.17 88888.00 2017-10-23 21:06:51.905 296 16476.84 289.87 51013.10 88888.00 2017-10-23 21:06:52.405 296 16476.82 289.83 51013.08 88888.00 2017-10-23 21:06:52.905 296 16476.84 289.84 51013.09 88888.00 2017-10-23 21:06:53.405 296 16476.86 289.89 51013.10 88888.00 2017-10-23 21:06:53.905 296 16476.89 289.87 51013.05 88888.00 2017-10-23 21:06:54.405 296 16476.88 289.93 51013.04 88888.00 2017-10-23 21:06:54.905 296 16476.88 289.93 51013.01 88888.00 2017-10-23 21:06:55.405 296 16476.91 289.85 51013.04 88888.00 2017-10-23 21:06:55.905 296 16476.91 289.83 51013.10 88888.00 2017-10-23 21:06:56.405 296 16476.91 289.93 51013.06 88888.00 2017-10-23 21:06:56.905 296 16476.91 289.93 51013.06 88888.00 2017-10-23 21:06:57.405 296 16476.89 289.94 51013.06 88888.00 2017-10-23 21:06:57.905 296 16476.90 289.99 51013.12 88888.00 2017-10-23 21:06:58.405 296 16476.91 289.92 51013.12 88888.00 2017-10-23 21:06:58.905 296 16476.93 289.91 51013.10 88888.00 2017-10-23 21:06:59.405 296 16476.93 289.91 51013.12 88888.00 2017-10-23 21:06:59.905 296 16476.96 289.90 51013.13 88888.00 2017-10-23 21:07:00.405 296 16476.98 289.96 51013.15 88888.00 2017-10-23 21:07:00.905 296 16476.99 289.99 51013.12 88888.00 2017-10-23 21:07:01.405 296 16477.00 289.98 51013.10 88888.00 2017-10-23 21:07:01.905 296 16477.00 290.01 51013.09 88888.00 2017-10-23 21:07:02.405 296 16477.04 290.01 51013.10 88888.00 2017-10-23 21:07:02.905 296 16477.03 289.99 51013.10 88888.00 2017-10-23 21:07:03.405 296 16477.02 289.98 51013.13 88888.00 2017-10-23 21:07:03.905 296 16477.05 290.02 51013.12 88888.00 2017-10-23 21:07:04.405 296 16477.08 290.00 51013.15 88888.00 2017-10-23 21:07:04.905 296 16477.03 289.99 51013.15 88888.00 2017-10-23 21:07:05.405 296 16477.03 289.97 51013.13 88888.00 2017-10-23 21:07:05.905 296 16477.05 289.98 51013.10 88888.00 2017-10-23 21:07:06.405 296 16477.02 289.98 51013.03 88888.00 2017-10-23 21:07:06.905 296 16476.99 290.00 51013.01 88888.00 2017-10-23 21:07:07.405 296 16476.99 289.98 51013.08 88888.00 2017-10-23 21:07:07.905 296 16477.02 290.02 51013.03 88888.00 2017-10-23 21:07:08.405 296 16477.05 290.06 51013.02 88888.00 2017-10-23 21:07:08.905 296 16477.03 290.05 51013.03 88888.00 2017-10-23 21:07:09.405 296 16477.04 290.06 51013.05 88888.00 2017-10-23 21:07:09.905 296 16477.06 290.10 51013.08 88888.00 2017-10-23 21:07:10.405 296 16477.02 290.15 51013.04 88888.00 2017-10-23 21:07:10.905 296 16476.99 290.10 51013.04 88888.00 2017-10-23 21:07:11.405 296 16476.98 290.11 51013.01 88888.00 2017-10-23 21:07:11.905 296 16476.99 290.18 51013.01 88888.00 2017-10-23 21:07:12.405 296 16477.00 290.18 51013.04 88888.00 2017-10-23 21:07:12.905 296 16477.04 290.19 51013.03 88888.00 2017-10-23 21:07:13.405 296 16477.05 290.17 51013.00 88888.00 2017-10-23 21:07:13.905 296 16477.02 290.19 51013.06 88888.00 2017-10-23 21:07:14.405 296 16477.00 290.13 51013.08 88888.00 2017-10-23 21:07:14.905 296 16477.02 290.07 51013.01 88888.00 2017-10-23 21:07:15.405 296 16477.00 290.09 51013.01 88888.00 2017-10-23 21:07:15.905 296 16477.02 290.13 51013.00 88888.00 2017-10-23 21:07:16.405 296 16477.00 290.24 51012.97 88888.00 2017-10-23 21:07:16.905 296 16477.00 290.26 51013.02 88888.00 2017-10-23 21:07:17.405 296 16476.99 290.23 51013.00 88888.00 2017-10-23 21:07:17.905 296 16477.03 290.20 51013.04 88888.00 2017-10-23 21:07:18.405 296 16476.99 290.25 51013.04 88888.00 2017-10-23 21:07:18.905 296 16476.99 290.25 51012.99 88888.00 2017-10-23 21:07:19.406 296 16476.98 290.18 51012.95 88888.00 2017-10-23 21:07:19.906 296 16476.97 290.14 51013.00 88888.00 2017-10-23 21:07:20.406 296 16476.99 290.15 51012.97 88888.00 2017-10-23 21:07:20.906 296 16476.97 290.18 51012.96 88888.00 2017-10-23 21:07:21.406 296 16477.00 290.22 51013.04 88888.00 2017-10-23 21:07:21.906 296 16476.97 290.24 51013.09 88888.00 2017-10-23 21:07:22.406 296 16476.96 290.23 51013.05 88888.00 2017-10-23 21:07:22.906 296 16476.96 290.16 51013.04 88888.00 2017-10-23 21:07:23.406 296 16476.93 290.13 51013.02 88888.00 2017-10-23 21:07:23.906 296 16476.87 290.17 51013.03 88888.00 2017-10-23 21:07:24.406 296 16476.89 290.25 51013.05 88888.00 2017-10-23 21:07:24.906 296 16476.87 290.23 51013.03 88888.00 2017-10-23 21:07:25.406 296 16476.87 290.23 51012.99 88888.00 2017-10-23 21:07:25.906 296 16476.87 290.25 51012.99 88888.00 2017-10-23 21:07:26.406 296 16476.87 290.20 51012.97 88888.00 2017-10-23 21:07:26.906 296 16476.86 290.18 51012.96 88888.00 2017-10-23 21:07:27.406 296 16476.84 290.18 51012.96 88888.00 2017-10-23 21:07:27.906 296 16476.85 290.18 51012.96 88888.00 2017-10-23 21:07:28.406 296 16476.86 290.19 51012.96 88888.00 2017-10-23 21:07:28.906 296 16476.80 290.22 51013.00 88888.00 2017-10-23 21:07:29.406 296 16476.80 290.24 51012.95 88888.00 2017-10-23 21:07:29.906 296 16476.82 290.22 51012.93 88888.00 2017-10-23 21:07:30.406 296 16476.80 290.24 51012.95 88888.00 2017-10-23 21:07:30.906 296 16476.80 290.23 51012.95 88888.00 2017-10-23 21:07:31.406 296 16476.78 290.20 51013.00 88888.00 2017-10-23 21:07:31.906 296 16476.78 290.18 51013.01 88888.00 2017-10-23 21:07:32.406 296 16476.79 290.17 51013.00 88888.00 2017-10-23 21:07:32.906 296 16476.81 290.15 51012.97 88888.00 2017-10-23 21:07:33.406 296 16476.76 290.11 51012.96 88888.00 2017-10-23 21:07:33.906 296 16476.72 290.13 51012.92 88888.00 2017-10-23 21:07:34.406 296 16476.73 290.14 51012.91 88888.00 2017-10-23 21:07:34.906 296 16476.70 290.11 51012.90 88888.00 2017-10-23 21:07:35.406 296 16476.69 290.11 51012.92 88888.00 2017-10-23 21:07:35.906 296 16476.64 290.13 51012.90 88888.00 2017-10-23 21:07:36.406 296 16476.63 290.10 51012.83 88888.00 2017-10-23 21:07:36.906 296 16476.61 290.07 51012.83 88888.00 2017-10-23 21:07:37.406 296 16476.60 290.07 51012.86 88888.00 2017-10-23 21:07:37.906 296 16476.63 290.07 51012.92 88888.00 2017-10-23 21:07:38.406 296 16476.65 290.05 51012.91 88888.00 2017-10-23 21:07:38.906 296 16476.63 290.09 51012.83 88888.00 2017-10-23 21:07:39.406 296 16476.60 290.15 51012.81 88888.00 2017-10-23 21:07:39.906 296 16476.60 290.11 51012.78 88888.00 2017-10-23 21:07:40.406 296 16476.60 290.07 51012.77 88888.00 2017-10-23 21:07:40.906 296 16476.61 290.08 51012.78 88888.00 2017-10-23 21:07:41.406 296 16476.59 290.11 51012.90 88888.00 2017-10-23 21:07:41.906 296 16476.56 290.15 51012.86 88888.00 2017-10-23 21:07:42.406 296 16476.53 290.09 51012.84 88888.00 2017-10-23 21:07:42.906 296 16476.55 290.04 51012.86 88888.00 2017-10-23 21:07:43.406 296 16476.58 290.08 51012.90 88888.00 2017-10-23 21:07:43.906 296 16476.61 290.09 51012.92 88888.00 2017-10-23 21:07:44.406 296 16476.52 290.02 51012.93 88888.00 2017-10-23 21:07:44.906 296 16476.49 290.00 51012.94 88888.00 2017-10-23 21:07:45.406 296 16476.52 290.00 51012.93 88888.00 2017-10-23 21:07:45.906 296 16476.52 290.01 51012.92 88888.00 2017-10-23 21:07:46.406 296 16476.49 289.99 51012.92 88888.00 2017-10-23 21:07:46.906 296 16476.43 289.97 51012.93 88888.00 2017-10-23 21:07:47.406 296 16476.41 289.97 51012.94 88888.00 2017-10-23 21:07:47.906 296 16476.37 289.99 51012.88 88888.00 2017-10-23 21:07:48.406 296 16476.34 289.88 51012.85 88888.00 2017-10-23 21:07:48.906 296 16476.35 289.91 51012.90 88888.00 2017-10-23 21:07:49.407 296 16476.36 289.96 51012.87 88888.00 2017-10-23 21:07:49.907 296 16476.36 290.01 51012.88 88888.00 2017-10-23 21:07:50.407 296 16476.30 289.96 51012.84 88888.00 2017-10-23 21:07:50.907 296 16476.28 289.96 51012.84 88888.00 2017-10-23 21:07:51.407 296 16476.27 289.94 51012.85 88888.00 2017-10-23 21:07:51.907 296 16476.27 289.91 51012.84 88888.00 2017-10-23 21:07:52.407 296 16476.27 289.89 51012.87 88888.00 2017-10-23 21:07:52.907 296 16476.25 289.99 51012.83 88888.00 2017-10-23 21:07:53.407 296 16476.27 290.05 51012.81 88888.00 2017-10-23 21:07:53.907 296 16476.29 289.97 51012.82 88888.00 2017-10-23 21:07:54.407 296 16476.35 289.93 51012.86 88888.00 2017-10-23 21:07:54.907 296 16476.30 289.93 51012.88 88888.00 2017-10-23 21:07:55.407 296 16476.28 289.91 51012.88 88888.00 2017-10-23 21:07:55.907 296 16476.25 289.92 51012.88 88888.00 2017-10-23 21:07:56.407 296 16476.19 289.97 51012.85 88888.00 2017-10-23 21:07:56.907 296 16476.18 289.92 51012.83 88888.00 2017-10-23 21:07:57.407 296 16476.21 289.89 51012.85 88888.00 2017-10-23 21:07:57.907 296 16476.24 289.94 51012.78 88888.00 2017-10-23 21:07:58.407 296 16476.28 289.92 51012.74 88888.00 2017-10-23 21:07:58.907 296 16476.27 289.88 51012.81 88888.00 2017-10-23 21:07:59.407 296 16476.24 289.85 51012.84 88888.00 2017-10-23 21:07:59.907 296 16476.29 289.91 51012.82 88888.00 2017-10-23 21:08:00.407 296 16476.27 289.96 51012.83 88888.00 2017-10-23 21:08:00.907 296 16476.29 289.90 51012.82 88888.00 2017-10-23 21:08:01.407 296 16476.27 289.91 51012.86 88888.00 2017-10-23 21:08:01.907 296 16476.30 289.93 51012.85 88888.00 2017-10-23 21:08:02.407 296 16476.27 289.91 51012.77 88888.00 2017-10-23 21:08:02.907 296 16476.26 289.85 51012.75 88888.00 2017-10-23 21:08:03.407 296 16476.20 289.83 51012.77 88888.00 2017-10-23 21:08:03.907 296 16476.20 289.83 51012.78 88888.00 2017-10-23 21:08:04.407 296 16476.25 289.79 51012.86 88888.00 2017-10-23 21:08:04.907 296 16476.25 289.80 51012.88 88888.00 2017-10-23 21:08:05.407 296 16476.26 289.84 51012.86 88888.00 2017-10-23 21:08:05.907 296 16476.27 289.83 51012.83 88888.00 2017-10-23 21:08:06.407 296 16476.27 289.85 51012.76 88888.00 2017-10-23 21:08:06.907 296 16476.25 289.82 51012.81 88888.00 2017-10-23 21:08:07.407 296 16476.26 289.83 51012.77 88888.00 2017-10-23 21:08:07.907 296 16476.26 289.87 51012.77 88888.00 2017-10-23 21:08:08.407 296 16476.25 289.88 51012.77 88888.00 2017-10-23 21:08:08.907 296 16476.25 289.82 51012.75 88888.00 2017-10-23 21:08:09.407 296 16476.21 289.87 51012.75 88888.00 2017-10-23 21:08:09.907 296 16476.21 289.88 51012.76 88888.00 2017-10-23 21:08:10.407 296 16476.27 289.85 51012.74 88888.00 2017-10-23 21:08:10.907 296 16476.26 289.82 51012.76 88888.00 2017-10-23 21:08:11.407 296 16476.23 289.88 51012.73 88888.00 2017-10-23 21:08:11.907 296 16476.15 289.88 51012.74 88888.00 2017-10-23 21:08:12.407 296 16476.18 289.80 51012.76 88888.00 2017-10-23 21:08:13.407 296 16476.18 289.82 51012.74 88888.00 2017-10-23 21:08:13.907 296 16476.17 289.78 51012.73 88888.00 2017-10-23 21:08:14.407 296 16476.17 289.73 51012.73 88888.00 2017-10-23 21:08:14.907 296 16476.15 289.73 51012.73 88888.00 2017-10-23 21:08:15.407 296 16476.12 289.78 51012.75 88888.00 2017-10-23 21:08:15.907 296 16476.14 289.78 51012.77 88888.00 2017-10-23 21:08:16.407 296 16476.14 289.79 51012.73 88888.00 2017-10-23 21:08:16.907 296 16476.15 289.71 51012.72 88888.00 2017-10-23 21:08:17.407 296 16476.15 289.73 51012.73 88888.00 2017-10-23 21:08:17.907 296 16476.21 289.78 51012.76 88888.00 2017-10-23 21:08:18.408 296 16476.24 289.82 51012.76 88888.00 2017-10-23 21:08:18.908 296 16476.20 289.70 51012.80 88888.00 2017-10-23 21:08:19.408 296 16476.16 289.64 51012.78 88888.00 2017-10-23 21:08:19.908 296 16476.17 289.71 51012.75 88888.00 2017-10-23 21:08:20.408 296 16476.20 289.71 51012.71 88888.00 2017-10-23 21:08:21.408 296 16476.17 289.70 51012.71 88888.00 2017-10-23 21:08:21.908 296 16476.16 289.67 51012.74 88888.00 2017-10-23 21:08:22.408 296 16476.17 289.66 51012.81 88888.00 2017-10-23 21:08:22.908 296 16476.20 289.63 51012.81 88888.00 2017-10-23 21:08:23.408 296 16476.20 289.65 51012.81 88888.00 2017-10-23 21:08:23.908 296 16476.23 289.71 51012.80 88888.00 2017-10-23 21:08:24.408 296 16476.19 289.68 51012.76 88888.00 2017-10-23 21:08:24.908 296 16476.18 289.71 51012.76 88888.00 2017-10-23 21:08:25.408 296 16476.21 289.64 51012.82 88888.00 2017-10-23 21:08:25.908 296 16476.23 289.64 51012.84 88888.00 2017-10-23 21:08:26.408 296 16476.20 289.61 51012.80 88888.00 2017-10-23 21:08:26.908 296 16476.16 289.57 51012.85 88888.00 2017-10-23 21:08:27.408 296 16476.21 289.56 51012.84 88888.00 2017-10-23 21:08:27.908 296 16476.25 289.57 51012.82 88888.00 2017-10-23 21:08:28.408 296 16476.23 289.57 51012.80 88888.00 2017-10-23 21:08:28.908 296 16476.24 289.55 51012.81 88888.00 2017-10-23 21:08:29.408 296 16476.25 289.54 51012.86 88888.00 2017-10-23 21:08:29.908 296 16476.23 289.65 51012.85 88888.00 2017-10-23 21:08:30.408 296 16476.26 289.63 51012.83 88888.00 2017-10-23 21:08:30.908 296 16476.26 289.55 51012.82 88888.00 2017-10-23 21:08:31.408 296 16476.23 289.55 51012.82 88888.00 2017-10-23 21:08:31.908 296 16476.26 289.61 51012.81 88888.00 2017-10-23 21:08:32.408 296 16476.30 289.63 51012.77 88888.00 2017-10-23 21:08:32.908 296 16476.29 289.56 51012.75 88888.00 2017-10-23 21:08:33.408 296 16476.35 289.54 51012.77 88888.00 2017-10-23 21:08:33.908 296 16476.35 289.53 51012.80 88888.00 2017-10-23 21:08:34.408 296 16476.34 289.59 51012.77 88888.00 2017-10-23 21:08:34.908 296 16476.33 289.56 51012.76 88888.00 2017-10-23 21:08:35.408 296 16476.34 289.55 51012.75 88888.00 2017-10-23 21:08:35.908 296 16476.32 289.53 51012.81 88888.00 2017-10-23 21:08:36.408 296 16476.35 289.55 51012.81 88888.00 2017-10-23 21:08:36.908 296 16476.40 289.57 51012.78 88888.00 2017-10-23 21:08:37.408 296 16476.35 289.50 51012.80 88888.00 2017-10-23 21:08:37.908 296 16476.30 289.47 51012.82 88888.00 2017-10-23 21:08:38.408 296 16476.32 289.48 51012.83 88888.00 2017-10-23 21:08:38.908 296 16476.37 289.49 51012.83 88888.00 2017-10-23 21:08:39.408 296 16476.38 289.52 51012.83 88888.00 2017-10-23 21:08:39.908 296 16476.36 289.50 51012.84 88888.00 2017-10-23 21:08:40.408 296 16476.35 289.55 51012.85 88888.00 2017-10-23 21:08:40.908 296 16476.37 289.54 51012.92 88888.00 2017-10-23 21:08:41.408 296 16476.42 289.48 51012.91 88888.00 2017-10-23 21:08:41.908 296 16476.38 289.46 51012.84 88888.00 2017-10-23 21:08:42.408 296 16476.36 289.46 51012.83 88888.00 2017-10-23 21:08:42.908 296 16476.35 289.52 51012.84 88888.00 2017-10-23 21:08:43.408 296 16476.40 289.54 51012.84 88888.00 2017-10-23 21:08:43.908 296 16476.40 289.57 51012.80 88888.00 2017-10-23 21:08:44.408 296 16476.37 289.58 51012.78 88888.00 2017-10-23 21:08:44.908 296 16476.41 289.52 51012.77 88888.00 2017-10-23 21:08:45.408 296 16476.46 289.39 51012.76 88888.00 2017-10-23 21:08:45.908 296 16476.54 289.41 51012.77 88888.00 2017-10-23 21:08:46.409 296 16476.50 289.49 51012.81 88888.00 2017-10-23 21:08:46.909 296 16476.47 289.53 51012.83 88888.00 2017-10-23 21:08:47.409 296 16476.51 289.50 51012.83 88888.00 2017-10-23 21:08:47.909 296 16476.50 289.50 51012.84 88888.00 2017-10-23 21:08:48.409 296 16476.47 289.52 51012.83 88888.00 2017-10-23 21:08:48.909 296 16476.50 289.56 51012.85 88888.00 2017-10-23 21:08:49.409 296 16476.52 289.56 51012.83 88888.00 2017-10-23 21:08:49.909 296 16476.56 289.53 51012.76 88888.00 2017-10-23 21:08:50.409 296 16476.62 289.57 51012.77 88888.00 2017-10-23 21:08:50.909 296 16476.65 289.59 51012.83 88888.00 2017-10-23 21:08:51.409 296 16476.62 289.58 51012.83 88888.00 2017-10-23 21:08:51.909 296 16476.60 289.65 51012.83 88888.00 2017-10-23 21:08:52.409 296 16476.64 289.71 51012.83 88888.00 2017-10-23 21:08:52.909 296 16476.63 289.70 51012.86 88888.00 2017-10-23 21:08:53.409 296 16476.62 289.66 51012.86 88888.00 2017-10-23 21:08:53.909 296 16476.55 289.61 51012.87 88888.00 2017-10-23 21:08:54.409 296 16476.60 289.61 51012.90 88888.00 2017-10-23 21:08:54.909 296 16476.60 289.58 51012.91 88888.00 2017-10-23 21:08:55.409 296 16476.62 289.55 51012.90 88888.00 2017-10-23 21:08:55.909 296 16476.63 289.54 51012.85 88888.00 2017-10-23 21:08:56.409 296 16476.67 289.55 51012.86 88888.00 2017-10-23 21:08:56.909 296 16476.69 289.59 51012.87 88888.00 2017-10-23 21:08:57.409 296 16476.68 289.59 51012.83 88888.00 2017-10-23 21:08:57.909 296 16476.67 289.57 51012.78 88888.00 2017-10-23 21:08:58.409 296 16476.77 289.56 51012.82 88888.00 2017-10-23 21:08:58.909 296 16476.73 289.56 51012.85 88888.00 2017-10-23 21:08:59.409 296 16476.73 289.55 51012.85 88888.00 2017-10-23 21:08:59.909 296 16476.70 289.53 51012.82 88888.00 2017-10-23 21:09:00.409 296 16476.67 289.53 51012.81 88888.00 2017-10-23 21:09:00.909 296 16476.73 289.53 51012.83 88888.00 2017-10-23 21:09:01.409 296 16476.78 289.50 51012.81 88888.00 2017-10-23 21:09:01.909 296 16476.77 289.49 51012.75 88888.00 2017-10-23 21:09:02.409 296 16476.72 289.49 51012.71 88888.00 2017-10-23 21:09:02.909 296 16476.74 289.53 51012.69 88888.00 2017-10-23 21:09:03.409 296 16476.78 289.55 51012.76 88888.00 2017-10-23 21:09:03.909 296 16476.80 289.53 51012.78 88888.00 2017-10-23 21:09:04.409 296 16476.79 289.49 51012.84 88888.00 2017-10-23 21:09:04.909 296 16476.76 289.56 51012.82 88888.00 2017-10-23 21:09:05.409 296 16476.77 289.63 51012.83 88888.00 2017-10-23 21:09:05.909 296 16476.72 289.57 51012.78 88888.00 2017-10-23 21:09:06.409 296 16476.71 289.53 51012.75 88888.00 2017-10-23 21:09:06.909 296 16476.76 289.52 51012.74 88888.00 2017-10-23 21:09:07.409 296 16476.79 289.57 51012.78 88888.00 2017-10-23 21:09:07.909 296 16476.79 289.61 51012.81 88888.00 2017-10-23 21:09:08.409 296 16476.79 289.61 51012.80 88888.00 2017-10-23 21:09:08.909 296 16476.76 289.58 51012.76 88888.00 2017-10-23 21:09:09.409 296 16476.77 289.65 51012.78 88888.00 2017-10-23 21:09:09.909 296 16476.77 289.70 51012.80 88888.00 2017-10-23 21:09:10.409 296 16476.79 289.67 51012.78 88888.00 2017-10-23 21:09:10.909 296 16476.76 289.71 51012.77 88888.00 2017-10-23 21:09:11.409 296 16476.78 289.73 51012.77 88888.00 2017-10-23 21:09:11.909 296 16476.85 289.68 51012.76 88888.00 2017-10-23 21:09:12.409 296 16476.82 289.64 51012.78 88888.00 2017-10-23 21:09:12.909 296 16476.80 289.68 51012.81 88888.00 2017-10-23 21:09:13.409 296 16476.80 289.68 51012.80 88888.00 2017-10-23 21:09:13.909 296 16476.84 289.64 51012.74 88888.00 2017-10-23 21:09:14.409 296 16476.87 289.64 51012.75 88888.00 2017-10-23 21:09:14.909 296 16476.85 289.67 51012.84 88888.00 2017-10-23 21:09:15.409 296 16476.81 289.66 51012.85 88888.00 2017-10-23 21:09:15.909 296 16476.82 289.65 51012.85 88888.00 2017-10-23 21:09:16.410 296 16476.89 289.64 51012.83 88888.00 2017-10-23 21:09:16.910 296 16476.89 289.72 51012.83 88888.00 2017-10-23 21:09:17.410 296 16476.94 289.71 51012.82 88888.00 2017-10-23 21:09:17.910 296 16476.91 289.74 51012.77 88888.00 2017-10-23 21:09:18.410 296 16476.90 289.76 51012.78 88888.00 2017-10-23 21:09:18.910 296 16476.90 289.82 51012.83 88888.00 2017-10-23 21:09:19.410 296 16476.89 289.84 51012.83 88888.00 2017-10-23 21:09:19.910 296 16476.88 289.85 51012.81 88888.00 2017-10-23 21:09:20.410 296 16476.89 289.82 51012.81 88888.00 2017-10-23 21:09:20.910 296 16476.90 289.82 51012.76 88888.00 2017-10-23 21:09:21.410 296 16476.91 289.79 51012.76 88888.00 2017-10-23 21:09:21.910 296 16476.87 289.73 51012.83 88888.00 2017-10-23 21:09:22.410 296 16476.91 289.73 51012.81 88888.00 2017-10-23 21:09:22.910 296 16476.95 289.80 51012.83 88888.00 2017-10-23 21:09:23.410 296 16476.98 289.91 51012.87 88888.00 2017-10-23 21:09:23.910 296 16476.99 289.90 51012.88 88888.00 2017-10-23 21:09:24.410 296 16476.97 289.84 51012.83 88888.00 2017-10-23 21:09:24.910 296 16476.91 289.81 51012.88 88888.00 2017-10-23 21:09:25.410 296 16476.96 289.78 51012.87 88888.00 2017-10-23 21:09:25.910 296 16476.94 289.84 51012.81 88888.00 2017-10-23 21:09:26.410 296 16476.93 289.88 51012.82 88888.00 2017-10-23 21:09:26.910 296 16476.93 289.85 51012.86 88888.00 2017-10-23 21:09:27.410 296 16476.93 289.88 51012.88 88888.00 2017-10-23 21:09:27.910 296 16477.00 289.91 51012.86 88888.00 2017-10-23 21:09:28.410 296 16477.08 289.94 51012.87 88888.00 2017-10-23 21:09:28.910 296 16477.08 289.93 51012.87 88888.00 2017-10-23 21:09:29.410 296 16477.05 289.97 51012.84 88888.00 2017-10-23 21:09:29.910 296 16477.02 289.93 51012.78 88888.00 2017-10-23 21:09:30.410 296 16476.98 289.93 51012.78 88888.00 2017-10-23 21:09:30.910 296 16476.98 289.98 51012.83 88888.00 2017-10-23 21:09:31.410 296 16477.02 290.00 51012.77 88888.00 2017-10-23 21:09:31.910 296 16477.00 289.99 51012.74 88888.00 2017-10-23 21:09:32.410 296 16477.00 289.97 51012.72 88888.00 2017-10-23 21:09:32.910 296 16476.99 289.99 51012.75 88888.00 2017-10-23 21:09:33.410 296 16476.97 289.99 51012.76 88888.00 2017-10-23 21:09:33.910 296 16476.99 289.89 51012.83 88888.00 2017-10-23 21:09:34.410 296 16476.97 289.89 51012.85 88888.00 2017-10-23 21:09:34.910 296 16476.93 289.92 51012.82 88888.00 2017-10-23 21:09:35.410 296 16476.93 289.91 51012.83 88888.00 2017-10-23 21:09:35.910 296 16476.90 289.87 51012.80 88888.00 2017-10-23 21:09:36.410 296 16476.90 289.88 51012.73 88888.00 2017-10-23 21:09:36.910 296 16476.93 289.91 51012.77 88888.00 2017-10-23 21:09:37.410 296 16476.90 289.91 51012.76 88888.00 2017-10-23 21:09:37.910 296 16476.89 289.94 51012.80 88888.00 2017-10-23 21:09:38.410 296 16476.88 289.92 51012.76 88888.00 2017-10-23 21:09:38.910 296 16476.96 289.87 51012.80 88888.00 2017-10-23 21:09:39.410 296 16476.94 289.89 51012.78 88888.00 2017-10-23 21:09:39.910 296 16476.91 289.88 51012.82 88888.00 2017-10-23 21:09:40.410 296 16476.86 289.88 51012.80 88888.00 2017-10-23 21:09:40.910 296 16476.88 289.83 51012.80 88888.00 2017-10-23 21:09:41.410 296 16476.89 289.87 51012.75 88888.00 2017-10-23 21:09:41.910 296 16476.90 289.91 51012.71 88888.00 2017-10-23 21:09:42.410 296 16476.85 289.85 51012.74 88888.00 2017-10-23 21:09:42.910 296 16476.84 289.80 51012.80 88888.00 2017-10-23 21:09:43.410 296 16476.82 289.80 51012.82 88888.00 2017-10-23 21:09:43.910 296 16476.81 289.80 51012.78 88888.00 2017-10-23 21:09:44.410 296 16476.81 289.87 51012.75 88888.00 2017-10-23 21:09:44.910 296 16476.85 289.84 51012.75 88888.00 2017-10-23 21:09:45.410 296 16476.93 289.85 51012.72 88888.00 2017-10-23 21:09:45.910 296 16476.86 289.78 51012.75 88888.00 2017-10-23 21:09:46.411 296 16476.87 289.72 51012.78 88888.00 2017-10-23 21:09:46.911 296 16476.87 289.78 51012.81 88888.00 2017-10-23 21:09:47.411 296 16476.84 289.76 51012.82 88888.00 2017-10-23 21:09:47.911 296 16476.86 289.80 51012.86 88888.00 2017-10-23 21:09:48.411 296 16476.88 289.76 51012.83 88888.00 2017-10-23 21:09:48.911 296 16476.90 289.81 51012.82 88888.00 2017-10-23 21:09:49.411 296 16476.89 289.78 51012.83 88888.00 2017-10-23 21:09:49.911 296 16476.81 289.80 51012.87 88888.00 2017-10-23 21:09:50.411 296 16476.82 289.81 51012.90 88888.00 2017-10-23 21:09:50.911 296 16476.84 289.79 51012.88 88888.00 2017-10-23 21:09:51.411 296 16476.86 289.78 51012.83 88888.00 2017-10-23 21:09:51.911 296 16476.87 289.75 51012.83 88888.00 2017-10-23 21:09:52.411 296 16476.85 289.76 51012.88 88888.00 2017-10-23 21:09:52.911 296 16476.85 289.79 51012.81 88888.00 2017-10-23 21:09:53.411 296 16476.85 289.81 51012.78 88888.00 2017-10-23 21:09:53.911 296 16476.86 289.79 51012.77 88888.00 2017-10-23 21:09:54.411 296 16476.82 289.83 51012.74 88888.00 2017-10-23 21:09:54.911 296 16476.82 289.82 51012.74 88888.00 2017-10-23 21:09:55.411 296 16476.80 289.80 51012.78 88888.00 2017-10-23 21:09:55.911 296 16476.84 289.80 51012.77 88888.00 2017-10-23 21:09:56.411 296 16476.85 289.78 51012.77 88888.00 2017-10-23 21:09:56.911 296 16476.86 289.74 51012.83 88888.00 2017-10-23 21:09:57.411 296 16476.86 289.78 51012.83 88888.00 2017-10-23 21:09:57.911 296 16476.87 289.75 51012.81 88888.00 2017-10-23 21:09:58.411 296 16476.91 289.78 51012.81 88888.00 2017-10-23 21:09:58.911 296 16476.90 289.73 51012.81 88888.00 2017-10-23 21:09:59.411 296 16476.91 289.73 51012.81 88888.00 2017-10-23 21:09:59.911 296 16476.89 289.73 51012.78 88888.00 2017-10-23 21:10:00.411 296 16476.90 289.70 51012.83 88888.00 2017-10-23 21:10:00.911 296 16476.91 289.74 51012.80 88888.00 2017-10-23 21:10:01.411 296 16476.93 289.78 51012.76 88888.00 2017-10-23 21:10:01.911 296 16476.91 289.78 51012.74 88888.00 2017-10-23 21:10:02.411 296 16476.88 289.73 51012.73 88888.00 2017-10-23 21:10:02.911 296 16476.91 289.73 51012.74 88888.00 2017-10-23 21:10:03.411 296 16476.93 289.80 51012.80 88888.00 2017-10-23 21:10:03.911 296 16476.98 289.81 51012.81 88888.00 2017-10-23 21:10:04.411 296 16476.94 289.75 51012.86 88888.00 2017-10-23 21:10:04.911 296 16476.93 289.70 51012.92 88888.00 2017-10-23 21:10:05.411 296 16476.91 289.72 51012.88 88888.00 2017-10-23 21:10:05.911 296 16476.94 289.73 51012.84 88888.00 2017-10-23 21:10:06.411 296 16476.95 289.72 51012.88 88888.00 2017-10-23 21:10:06.911 296 16476.97 289.73 51012.84 88888.00 2017-10-23 21:10:07.411 296 16476.98 289.82 51012.85 88888.00 2017-10-23 21:10:07.911 296 16476.96 289.81 51012.86 88888.00 2017-10-23 21:10:08.411 296 16477.03 289.83 51012.81 88888.00 2017-10-23 21:10:08.911 296 16477.06 289.78 51012.78 88888.00 2017-10-23 21:10:09.411 296 16477.07 289.76 51012.76 88888.00 2017-10-23 21:10:09.911 296 16477.04 289.81 51012.80 88888.00 2017-10-23 21:10:10.411 296 16477.03 289.75 51012.81 88888.00 2017-10-23 21:10:10.911 296 16477.03 289.68 51012.81 88888.00 2017-10-23 21:10:11.412 296 16477.05 289.71 51012.84 88888.00 2017-10-23 21:10:11.912 296 16477.09 289.72 51012.86 88888.00 2017-10-23 21:10:12.412 296 16477.08 289.74 51012.85 88888.00 2017-10-23 21:10:12.912 296 16477.08 289.76 51012.84 88888.00 2017-10-23 21:10:13.412 296 16477.12 289.80 51012.92 88888.00 2017-10-23 21:10:13.912 296 16477.14 289.78 51012.91 88888.00 2017-10-23 21:10:14.412 296 16477.16 289.78 51012.85 88888.00 2017-10-23 21:10:14.912 296 16477.16 289.72 51012.86 88888.00 2017-10-23 21:10:15.412 296 16477.14 289.73 51012.92 88888.00 2017-10-23 21:10:15.912 296 16477.12 289.75 51012.92 88888.00 2017-10-23 21:10:16.412 296 16477.15 289.74 51012.87 88888.00 2017-10-23 21:10:16.912 296 16477.17 289.75 51012.85 88888.00 2017-10-23 21:10:17.412 296 16477.18 289.75 51012.87 88888.00 2017-10-23 21:10:17.912 296 16477.23 289.80 51012.88 88888.00 2017-10-23 21:10:18.412 296 16477.23 289.76 51012.87 88888.00 2017-10-23 21:10:18.912 296 16477.16 289.73 51012.87 88888.00 2017-10-23 21:10:19.412 296 16477.17 289.70 51012.85 88888.00 2017-10-23 21:10:19.912 296 16477.18 289.72 51012.85 88888.00 2017-10-23 21:10:20.412 296 16477.20 289.75 51012.86 88888.00 2017-10-23 21:10:20.912 296 16477.22 289.76 51012.90 88888.00 2017-10-23 21:10:21.412 296 16477.22 289.75 51012.96 88888.00 2017-10-23 21:10:21.912 296 16477.17 289.76 51012.95 88888.00 2017-10-23 21:10:22.412 296 16477.16 289.83 51012.91 88888.00 2017-10-23 21:10:22.912 296 16477.20 289.72 51012.88 88888.00 2017-10-23 21:10:23.412 296 16477.22 289.70 51012.85 88888.00 2017-10-23 21:10:23.912 296 16477.18 289.72 51012.87 88888.00 2017-10-23 21:10:24.412 296 16477.24 289.79 51012.90 88888.00 2017-10-23 21:10:24.912 296 16477.29 289.78 51012.88 88888.00 2017-10-23 21:10:25.412 296 16477.31 289.82 51012.85 88888.00 2017-10-23 21:10:25.912 296 16477.27 289.81 51012.85 88888.00 2017-10-23 21:10:26.412 296 16477.29 289.88 51012.88 88888.00 2017-10-23 21:10:26.912 296 16477.27 289.84 51012.90 88888.00 2017-10-23 21:10:27.412 296 16477.27 289.83 51012.88 88888.00 2017-10-23 21:10:27.912 296 16477.30 289.84 51012.93 88888.00 2017-10-23 21:10:28.412 296 16477.33 289.80 51012.92 88888.00 2017-10-23 21:10:28.912 296 16477.37 289.85 51012.90 88888.00 2017-10-23 21:10:29.412 296 16477.32 289.89 51012.91 88888.00 2017-10-23 21:10:29.912 296 16477.32 289.89 51012.88 88888.00 2017-10-23 21:10:30.412 296 16477.37 289.85 51012.91 88888.00 2017-10-23 21:10:30.912 296 16477.37 289.81 51012.90 88888.00 2017-10-23 21:10:31.412 296 16477.31 289.81 51012.93 88888.00 2017-10-23 21:10:31.912 296 16477.34 289.82 51012.92 88888.00 2017-10-23 21:10:32.412 296 16477.34 289.85 51012.92 88888.00 2017-10-23 21:10:32.912 296 16477.30 289.89 51012.92 88888.00 2017-10-23 21:10:33.412 296 16477.32 289.83 51012.91 88888.00 2017-10-23 21:10:33.912 296 16477.37 289.79 51012.88 88888.00 2017-10-23 21:10:34.412 296 16477.37 289.88 51012.85 88888.00 2017-10-23 21:10:34.912 296 16477.35 289.87 51012.88 88888.00 2017-10-23 21:10:35.412 296 16477.39 289.84 51012.94 88888.00 2017-10-23 21:10:35.912 296 16477.41 289.81 51012.91 88888.00 2017-10-23 21:10:36.412 296 16477.38 289.85 51012.90 88888.00 2017-10-23 21:10:36.912 296 16477.32 289.82 51012.93 88888.00 2017-10-23 21:10:37.412 296 16477.30 289.80 51013.02 88888.00 2017-10-23 21:10:37.912 296 16477.33 289.84 51013.02 88888.00 2017-10-23 21:10:38.412 296 16477.33 289.84 51012.96 88888.00 2017-10-23 21:10:38.912 296 16477.39 289.84 51012.97 88888.00 2017-10-23 21:10:39.412 296 16477.42 289.89 51012.94 88888.00 2017-10-23 21:10:39.912 296 16477.43 289.87 51012.93 88888.00 2017-10-23 21:10:40.412 296 16477.42 289.87 51012.92 88888.00 2017-10-23 21:10:40.912 296 16477.41 289.92 51012.94 88888.00 2017-10-23 21:10:41.413 296 16477.40 289.98 51012.91 88888.00 2017-10-23 21:10:41.913 296 16477.41 289.98 51012.91 88888.00 2017-10-23 21:10:42.413 296 16477.43 289.91 51012.97 88888.00 2017-10-23 21:10:42.913 296 16477.47 289.94 51012.97 88888.00 2017-10-23 21:10:43.413 296 16477.48 289.96 51012.96 88888.00 2017-10-23 21:10:43.913 296 16477.44 289.97 51012.96 88888.00 2017-10-23 21:10:44.413 296 16477.46 289.97 51012.96 88888.00 2017-10-23 21:10:44.913 296 16477.46 289.98 51012.93 88888.00 2017-10-23 21:10:45.413 296 16477.43 289.96 51012.97 88888.00 2017-10-23 21:10:45.913 296 16477.42 289.98 51013.06 88888.00 2017-10-23 21:10:46.413 296 16477.41 289.96 51013.09 88888.00 2017-10-23 21:10:46.913 296 16477.46 289.93 51013.10 88888.00 2017-10-23 21:10:47.413 296 16477.47 289.97 51013.09 88888.00 2017-10-23 21:10:47.913 296 16477.46 289.97 51013.08 88888.00 2017-10-23 21:10:48.413 296 16477.46 289.89 51013.05 88888.00 2017-10-23 21:10:48.913 296 16477.44 289.89 51013.01 88888.00 2017-10-23 21:10:49.413 296 16477.43 289.93 51013.01 88888.00 2017-10-23 21:10:49.913 296 16477.43 289.91 51012.99 88888.00 2017-10-23 21:10:50.413 296 16477.47 289.94 51012.94 88888.00 2017-10-23 21:10:50.913 296 16477.49 289.98 51012.92 88888.00 2017-10-23 21:10:51.413 296 16477.50 289.98 51012.90 88888.00 2017-10-23 21:10:51.913 296 16477.48 289.98 51012.93 88888.00 2017-10-23 21:10:52.413 296 16477.47 289.96 51013.00 88888.00 2017-10-23 21:10:52.913 296 16477.44 289.97 51013.02 88888.00 2017-10-23 21:10:53.413 296 16477.46 290.00 51013.03 88888.00 2017-10-23 21:10:53.913 296 16477.41 290.01 51013.01 88888.00 2017-10-23 21:10:54.413 296 16477.44 290.00 51013.01 88888.00 2017-10-23 21:10:54.913 296 16477.44 290.06 51012.96 88888.00 2017-10-23 21:10:55.413 296 16477.48 290.07 51013.00 88888.00 2017-10-23 21:10:55.913 296 16477.46 290.01 51013.00 88888.00 2017-10-23 21:10:56.413 296 16477.46 290.00 51013.03 88888.00 2017-10-23 21:10:56.913 296 16477.41 289.99 51013.06 88888.00 2017-10-23 21:10:57.413 296 16477.46 289.99 51013.01 88888.00 2017-10-23 21:10:57.913 296 16477.46 289.91 51012.99 88888.00 2017-10-23 21:10:58.413 296 16477.44 289.92 51012.99 88888.00 2017-10-23 21:10:58.913 296 16477.47 289.96 51012.95 88888.00 2017-10-23 21:10:59.413 296 16477.47 289.94 51013.00 88888.00 2017-10-23 21:10:59.913 296 16477.44 289.99 51013.03 88888.00 2017-10-23 21:11:00.413 296 16477.49 289.97 51013.01 88888.00 2017-10-23 21:11:00.913 296 16477.51 289.97 51013.02 88888.00 2017-10-23 21:11:01.413 296 16477.50 289.94 51013.02 88888.00 2017-10-23 21:11:01.913 296 16477.48 289.92 51013.01 88888.00 2017-10-23 21:11:02.413 296 16477.48 289.97 51012.96 88888.00 2017-10-23 21:11:02.913 296 16477.49 289.99 51012.93 88888.00 2017-10-23 21:11:03.413 296 16477.50 290.00 51012.94 88888.00 2017-10-23 21:11:03.913 296 16477.50 289.98 51012.92 88888.00 2017-10-23 21:11:04.413 296 16477.51 289.98 51012.95 88888.00 2017-10-23 21:11:04.913 296 16477.48 290.00 51012.94 88888.00 2017-10-23 21:11:05.413 296 16477.50 290.05 51012.88 88888.00 2017-10-23 21:11:05.913 296 16477.47 290.02 51012.90 88888.00 2017-10-23 21:11:06.413 296 16477.44 290.04 51012.91 88888.00 2017-10-23 21:11:06.913 296 16477.48 290.01 51012.91 88888.00 2017-10-23 21:11:07.413 296 16477.44 290.00 51012.93 88888.00 2017-10-23 21:11:07.913 296 16477.44 290.04 51012.97 88888.00 2017-10-23 21:11:08.413 296 16477.46 290.01 51013.01 88888.00 2017-10-23 21:11:08.913 296 16477.46 290.02 51013.05 88888.00 2017-10-23 21:11:09.404 296 16477.49 290.07 51013.01 88888.00 2017-10-23 21:11:09.904 296 16477.43 290.13 51013.01 88888.00 2017-10-23 21:11:10.404 296 16477.46 290.09 51013.00 88888.00 2017-10-23 21:11:10.904 296 16477.49 290.11 51012.99 88888.00 2017-10-23 21:11:11.904 296 16477.55 290.18 51012.97 88888.00 2017-10-23 21:11:12.404 296 16477.51 290.10 51013.00 88888.00 2017-10-23 21:11:12.904 296 16477.48 290.11 51012.97 88888.00 2017-10-23 21:11:13.404 296 16477.53 290.16 51013.03 88888.00 2017-10-23 21:11:13.904 296 16477.58 290.18 51013.00 88888.00 2017-10-23 21:11:14.404 296 16477.57 290.16 51012.95 88888.00 2017-10-23 21:11:14.904 296 16477.53 290.11 51012.96 88888.00 2017-10-23 21:11:15.404 296 16477.50 290.10 51012.95 88888.00 2017-10-23 21:11:15.904 296 16477.49 290.13 51012.99 88888.00 2017-10-23 21:11:16.404 296 16477.51 290.17 51012.99 88888.00 2017-10-23 21:11:16.904 296 16477.50 290.16 51013.03 88888.00 2017-10-23 21:11:17.404 296 16477.49 290.18 51013.11 88888.00 2017-10-23 21:11:17.904 296 16477.57 290.19 51013.09 88888.00 2017-10-23 21:11:18.404 296 16477.57 290.16 51013.05 88888.00 2017-10-23 21:11:18.904 296 16477.56 290.18 51013.00 88888.00 2017-10-23 21:11:19.404 296 16477.51 290.15 51013.03 88888.00 2017-10-23 21:11:19.904 296 16477.48 290.10 51013.06 88888.00 2017-10-23 21:11:20.404 296 16477.50 290.09 51013.04 88888.00 2017-10-23 21:11:20.904 296 16477.48 290.15 51013.04 88888.00 2017-10-23 21:11:21.404 296 16477.51 290.18 51013.01 88888.00 2017-10-23 21:11:21.904 296 16477.51 290.18 51013.02 88888.00 2017-10-23 21:11:22.404 296 16477.53 290.16 51013.01 88888.00 2017-10-23 21:11:22.904 296 16477.53 290.13 51013.04 88888.00 2017-10-23 21:11:23.404 296 16477.56 290.16 51013.09 88888.00 2017-10-23 21:11:23.904 296 16477.56 290.16 51013.09 88888.00 2017-10-23 21:11:24.404 296 16477.50 290.16 51013.12 88888.00 2017-10-23 21:11:24.904 296 16477.49 290.15 51013.17 88888.00 2017-10-23 21:11:25.404 296 16477.49 290.18 51013.19 88888.00 2017-10-23 21:11:25.904 296 16477.50 290.17 51013.11 88888.00 2017-10-23 21:11:26.404 296 16477.46 290.17 51013.13 88888.00 2017-10-23 21:11:26.904 296 16477.44 290.16 51013.13 88888.00 2017-10-23 21:11:27.404 296 16477.44 290.11 51013.12 88888.00 2017-10-23 21:11:27.904 296 16477.44 290.16 51013.13 88888.00 2017-10-23 21:11:28.404 296 16477.41 290.13 51013.13 88888.00 2017-10-23 21:11:28.904 296 16477.41 290.13 51013.12 88888.00 2017-10-23 21:11:29.404 296 16477.40 290.14 51013.09 88888.00 2017-10-23 21:11:29.904 296 16477.39 290.10 51013.05 88888.00 2017-10-23 21:11:30.404 296 16477.35 290.08 51013.14 88888.00 2017-10-23 21:11:30.904 296 16477.34 290.10 51013.13 88888.00 2017-10-23 21:11:31.404 296 16477.39 290.09 51013.12 88888.00 2017-10-23 21:11:31.904 296 16477.42 290.09 51013.13 88888.00 2017-10-23 21:11:32.404 296 16477.40 290.14 51013.18 88888.00 2017-10-23 21:11:32.904 296 16477.38 290.18 51013.18 88888.00 2017-10-23 21:11:33.404 296 16477.39 290.18 51013.11 88888.00 2017-10-23 21:11:33.904 296 16477.43 290.25 51013.08 88888.00 2017-10-23 21:11:34.404 296 16477.40 290.26 51013.10 88888.00 2017-10-23 21:11:34.904 296 16477.39 290.18 51013.08 88888.00 2017-10-23 21:11:35.404 296 16477.40 290.17 51013.06 88888.00 2017-10-23 21:11:35.904 296 16477.37 290.14 51013.02 88888.00 2017-10-23 21:11:36.404 296 16477.33 290.16 51013.01 88888.00 2017-10-23 21:11:36.904 296 16477.37 290.27 51013.09 88888.00 2017-10-23 21:11:37.404 296 16477.35 290.26 51013.09 88888.00 2017-10-23 21:11:37.904 296 16477.32 290.26 51013.09 88888.00 2017-10-23 21:11:38.404 296 16477.27 290.26 51013.10 88888.00 2017-10-23 21:11:38.904 296 16477.30 290.31 51013.03 88888.00 2017-10-23 21:11:39.404 296 16477.33 290.25 51013.06 88888.00 2017-10-23 21:11:39.904 296 16477.35 290.29 51013.14 88888.00 2017-10-23 21:11:40.404 296 16477.35 290.33 51013.13 88888.00 2017-10-23 21:11:40.904 296 16477.32 290.25 51013.12 88888.00 2017-10-23 21:11:41.404 296 16477.32 290.25 51013.14 88888.00 2017-10-23 21:11:41.905 296 16477.33 290.26 51013.18 88888.00 2017-10-23 21:11:42.405 296 16477.39 290.19 51013.20 88888.00 2017-10-23 21:11:42.905 296 16477.41 290.22 51013.12 88888.00 2017-10-23 21:11:43.405 296 16477.38 290.31 51013.08 88888.00 2017-10-23 21:11:43.905 296 16477.39 290.36 51013.09 88888.00 2017-10-23 21:11:44.405 296 16477.43 290.31 51013.09 88888.00 2017-10-23 21:11:44.905 296 16477.46 290.31 51013.10 88888.00 2017-10-23 21:11:45.405 296 16477.42 290.32 51013.11 88888.00 2017-10-23 21:11:45.905 296 16477.37 290.22 51013.09 88888.00 2017-10-23 21:11:46.405 296 16477.38 290.27 51013.08 88888.00 2017-10-23 21:11:46.905 296 16477.42 290.28 51013.11 88888.00 2017-10-23 21:11:47.405 296 16477.40 290.27 51013.09 88888.00 2017-10-23 21:11:47.905 296 16477.35 290.26 51013.06 88888.00 2017-10-23 21:11:48.405 296 16477.40 290.27 51013.03 88888.00 2017-10-23 21:11:48.905 296 16477.41 290.29 51013.01 88888.00 2017-10-23 21:11:49.405 296 16477.38 290.31 51013.04 88888.00 2017-10-23 21:11:49.905 296 16477.34 290.34 51013.05 88888.00 2017-10-23 21:11:50.405 296 16477.37 290.34 51013.02 88888.00 2017-10-23 21:11:50.905 296 16477.40 290.31 51013.00 88888.00 2017-10-23 21:11:51.405 296 16477.39 290.28 51013.01 88888.00 2017-10-23 21:11:51.905 296 16477.38 290.29 51013.05 88888.00 2017-10-23 21:11:52.405 296 16477.33 290.27 51013.03 88888.00 2017-10-23 21:11:52.905 296 16477.38 290.20 51013.03 88888.00 2017-10-23 21:11:53.405 296 16477.39 290.22 51013.00 88888.00 2017-10-23 21:11:53.905 296 16477.38 290.23 51012.97 88888.00 2017-10-23 21:11:54.405 296 16477.35 290.24 51013.02 88888.00 2017-10-23 21:11:54.905 296 16477.33 290.26 51013.04 88888.00 2017-10-23 21:11:55.405 296 16477.31 290.31 51013.04 88888.00 2017-10-23 21:11:55.905 296 16477.31 290.28 51013.04 88888.00 2017-10-23 21:11:56.405 296 16477.35 290.27 51013.05 88888.00 2017-10-23 21:11:56.905 296 16477.35 290.25 51013.04 88888.00 2017-10-23 21:11:57.405 296 16477.37 290.28 51013.05 88888.00 2017-10-23 21:11:57.905 296 16477.37 290.26 51013.09 88888.00 2017-10-23 21:11:58.405 296 16477.38 290.18 51013.12 88888.00 2017-10-23 21:11:58.905 296 16477.38 290.19 51013.13 88888.00 2017-10-23 21:11:59.405 296 16477.37 290.20 51013.10 88888.00 2017-10-23 21:11:59.905 296 16477.40 290.25 51013.09 88888.00 2017-10-23 21:12:00.405 296 16477.42 290.25 51013.17 88888.00 2017-10-23 21:12:00.905 296 16477.41 290.27 51013.14 88888.00 2017-10-23 21:12:01.405 296 16477.39 290.28 51013.06 88888.00 2017-10-23 21:12:01.905 296 16477.39 290.31 51013.06 88888.00 2017-10-23 21:12:02.405 296 16477.37 290.28 51013.11 88888.00 2017-10-23 21:12:02.905 296 16477.37 290.23 51013.12 88888.00 2017-10-23 21:12:03.405 296 16477.37 290.18 51013.03 88888.00 2017-10-23 21:12:03.905 296 16477.30 290.28 51013.03 88888.00 2017-10-23 21:12:04.405 296 16477.35 290.33 51013.04 88888.00 2017-10-23 21:12:04.905 296 16477.39 290.36 51013.03 88888.00 2017-10-23 21:12:05.405 296 16477.37 290.29 51013.11 88888.00 2017-10-23 21:12:05.905 296 16477.31 290.24 51013.15 88888.00 2017-10-23 21:12:06.405 296 16477.32 290.23 51013.21 88888.00 2017-10-23 21:12:06.905 296 16477.41 290.27 51013.18 88888.00 2017-10-23 21:12:07.405 296 16477.42 290.29 51013.21 88888.00 2017-10-23 21:12:07.905 296 16477.38 290.29 51013.20 88888.00 2017-10-23 21:12:08.405 296 16477.38 290.25 51013.19 88888.00 2017-10-23 21:12:08.905 296 16477.39 290.27 51013.24 88888.00 2017-10-23 21:12:09.405 296 16477.37 290.31 51013.22 88888.00 2017-10-23 21:12:09.905 296 16477.39 290.28 51013.19 88888.00 2017-10-23 21:12:10.405 296 16477.41 290.25 51013.20 88888.00 2017-10-23 21:12:10.905 296 16477.41 290.25 51013.23 88888.00 2017-10-23 21:12:11.405 296 16477.43 290.22 51013.22 88888.00 2017-10-23 21:12:11.906 296 16477.39 290.27 51013.26 88888.00 2017-10-23 21:12:12.406 296 16477.41 290.31 51013.27 88888.00 2017-10-23 21:12:12.906 296 16477.42 290.33 51013.23 88888.00 2017-10-23 21:12:13.406 296 16477.41 290.33 51013.21 88888.00 2017-10-23 21:12:13.906 296 16477.46 290.25 51013.19 88888.00 2017-10-23 21:12:14.406 296 16477.49 290.28 51013.20 88888.00 2017-10-23 21:12:14.906 296 16477.49 290.31 51013.29 88888.00 2017-10-23 21:12:15.406 296 16477.49 290.28 51013.26 88888.00 2017-10-23 21:12:15.906 296 16477.47 290.36 51013.27 88888.00 2017-10-23 21:12:16.406 296 16477.49 290.34 51013.27 88888.00 2017-10-23 21:12:16.906 296 16477.47 290.35 51013.24 88888.00 2017-10-23 21:12:17.406 296 16477.47 290.36 51013.23 88888.00 2017-10-23 21:12:17.906 296 16477.46 290.36 51013.23 88888.00 2017-10-23 21:12:18.406 296 16477.48 290.39 51013.21 88888.00 2017-10-23 21:12:18.906 296 16477.51 290.42 51013.12 88888.00 2017-10-23 21:12:19.406 296 16477.51 290.36 51013.10 88888.00 2017-10-23 21:12:19.906 296 16477.50 290.35 51013.05 88888.00 2017-10-23 21:12:20.406 296 16477.53 290.35 51013.09 88888.00 2017-10-23 21:12:20.906 296 16477.53 290.35 51013.17 88888.00 2017-10-23 21:12:21.406 296 16477.56 290.37 51013.19 88888.00 2017-10-23 21:12:21.906 296 16477.51 290.41 51013.17 88888.00 2017-10-23 21:12:22.406 296 16477.52 290.34 51013.14 88888.00 2017-10-23 21:12:22.906 296 16477.53 290.32 51013.17 88888.00 2017-10-23 21:12:23.406 296 16477.53 290.31 51013.20 88888.00 2017-10-23 21:12:23.906 296 16477.53 290.31 51013.17 88888.00 2017-10-23 21:12:24.406 296 16477.52 290.36 51013.11 88888.00 2017-10-23 21:12:24.906 296 16477.52 290.39 51013.12 88888.00 2017-10-23 21:12:25.406 296 16477.53 290.35 51013.12 88888.00 2017-10-23 21:12:25.906 296 16477.51 290.41 51013.12 88888.00 2017-10-23 21:12:26.406 296 16477.48 290.40 51013.18 88888.00 2017-10-23 21:12:26.906 296 16477.46 290.37 51013.19 88888.00 2017-10-23 21:12:27.406 296 16477.48 290.34 51013.21 88888.00 2017-10-23 21:12:27.906 296 16477.48 290.33 51013.21 88888.00 2017-10-23 21:12:28.406 296 16477.52 290.28 51013.17 88888.00 2017-10-23 21:12:28.906 296 16477.56 290.31 51013.17 88888.00 2017-10-23 21:12:29.406 296 16477.53 290.39 51013.15 88888.00 2017-10-23 21:12:29.906 296 16477.56 290.39 51013.14 88888.00 2017-10-23 21:12:30.406 296 16477.58 290.37 51013.14 88888.00 2017-10-23 21:12:30.906 296 16477.56 290.41 51013.15 88888.00 2017-10-23 21:12:31.406 296 16477.51 290.42 51013.11 88888.00 2017-10-23 21:12:31.906 296 16477.50 290.43 51013.08 88888.00 2017-10-23 21:12:32.406 296 16477.49 290.42 51013.05 88888.00 2017-10-23 21:12:32.906 296 16477.55 290.42 51013.08 88888.00 2017-10-23 21:12:33.406 296 16477.51 290.45 51013.06 88888.00 2017-10-23 21:12:33.906 296 16477.51 290.49 51013.04 88888.00 2017-10-23 21:12:34.406 296 16477.51 290.48 51013.10 88888.00 2017-10-23 21:12:34.906 296 16477.56 290.44 51013.13 88888.00 2017-10-23 21:12:35.406 296 16477.60 290.45 51013.09 88888.00 2017-10-23 21:12:35.906 296 16477.58 290.46 51013.06 88888.00 2017-10-23 21:12:36.406 296 16477.60 290.49 51013.03 88888.00 2017-10-23 21:12:36.906 296 16477.61 290.53 51013.08 88888.00 2017-10-23 21:12:37.406 296 16477.69 290.57 51013.12 88888.00 2017-10-23 21:12:37.906 296 16477.66 290.54 51013.14 88888.00 2017-10-23 21:12:38.406 296 16477.66 290.54 51013.11 88888.00 2017-10-23 21:12:38.906 296 16477.67 290.48 51013.15 88888.00 2017-10-23 21:12:39.406 296 16477.67 290.43 51013.18 88888.00 2017-10-23 21:12:39.906 296 16477.65 290.44 51013.17 88888.00 2017-10-23 21:12:40.406 296 16477.62 290.37 51013.18 88888.00 2017-10-23 21:12:40.906 296 16477.61 290.32 51013.18 88888.00 2017-10-23 21:12:41.406 296 16477.62 290.34 51013.15 88888.00 2017-10-23 21:12:41.907 296 16477.65 290.44 51013.18 88888.00 2017-10-23 21:12:42.407 296 16477.61 290.42 51013.21 88888.00 2017-10-23 21:12:42.907 296 16477.60 290.43 51013.20 88888.00 2017-10-23 21:12:43.407 296 16477.61 290.45 51013.17 88888.00 2017-10-23 21:12:43.907 296 16477.67 290.37 51013.17 88888.00 2017-10-23 21:12:44.407 296 16477.69 290.36 51013.15 88888.00 2017-10-23 21:12:44.907 296 16477.68 290.44 51013.12 88888.00 2017-10-23 21:12:45.407 296 16477.68 290.44 51013.14 88888.00 2017-10-23 21:12:45.907 296 16477.73 290.43 51013.18 88888.00 2017-10-23 21:12:46.407 296 16477.73 290.46 51013.18 88888.00 2017-10-23 21:12:46.907 296 16477.75 290.45 51013.11 88888.00 2017-10-23 21:12:47.407 296 16477.77 290.44 51013.12 88888.00 2017-10-23 21:12:47.907 296 16477.75 290.45 51013.19 88888.00 2017-10-23 21:12:48.407 296 16477.69 290.44 51013.24 88888.00 2017-10-23 21:12:48.907 296 16477.65 290.45 51013.22 88888.00 2017-10-23 21:12:49.407 296 16477.68 290.44 51013.20 88888.00 2017-10-23 21:12:49.907 296 16477.67 290.42 51013.17 88888.00 2017-10-23 21:12:50.407 296 16477.71 290.41 51013.10 88888.00 2017-10-23 21:12:50.907 296 16477.74 290.41 51013.10 88888.00 2017-10-23 21:12:51.407 296 16477.78 290.43 51013.14 88888.00 2017-10-23 21:12:51.907 296 16477.82 290.42 51013.14 88888.00 2017-10-23 21:12:52.407 296 16477.83 290.39 51013.06 88888.00 2017-10-23 21:12:52.907 296 16477.83 290.37 51013.10 88888.00 2017-10-23 21:12:53.407 296 16477.88 290.39 51013.11 88888.00 2017-10-23 21:12:53.907 296 16477.86 290.36 51013.11 88888.00 2017-10-23 21:12:54.407 296 16477.85 290.39 51013.15 88888.00 2017-10-23 21:12:54.907 296 16477.79 290.41 51013.18 88888.00 2017-10-23 21:12:55.407 296 16477.81 290.43 51013.18 88888.00 2017-10-23 21:12:55.907 296 16477.82 290.44 51013.20 88888.00 2017-10-23 21:12:56.407 296 16477.85 290.44 51013.19 88888.00 2017-10-23 21:12:56.907 296 16477.86 290.46 51013.18 88888.00 2017-10-23 21:12:57.407 296 16477.82 290.46 51013.11 88888.00 2017-10-23 21:12:57.907 296 16477.83 290.43 51013.10 88888.00 2017-10-23 21:12:58.407 296 16477.86 290.46 51013.06 88888.00 2017-10-23 21:12:58.907 296 16477.87 290.53 51013.09 88888.00 2017-10-23 21:12:59.407 296 16477.87 290.51 51013.18 88888.00 2017-10-23 21:12:59.907 296 16477.87 290.53 51013.19 88888.00 2017-10-23 21:13:00.407 296 16477.90 290.48 51013.19 88888.00 2017-10-23 21:13:00.907 296 16477.90 290.48 51013.18 88888.00 2017-10-23 21:13:01.407 296 16477.95 290.48 51013.14 88888.00 2017-10-23 21:13:01.907 296 16477.97 290.45 51013.17 88888.00 2017-10-23 21:13:02.407 296 16477.93 290.41 51013.23 88888.00 2017-10-23 21:13:02.907 296 16477.94 290.40 51013.29 88888.00 2017-10-23 21:13:03.407 296 16477.97 290.44 51013.27 88888.00 2017-10-23 21:13:03.907 296 16478.00 290.44 51013.26 88888.00 2017-10-23 21:13:04.407 296 16478.00 290.44 51013.26 88888.00 2017-10-23 21:13:04.907 296 16478.01 290.45 51013.23 88888.00 2017-10-23 21:13:05.407 296 16478.03 290.44 51013.24 88888.00 2017-10-23 21:13:05.907 296 16478.08 290.43 51013.23 88888.00 2017-10-23 21:13:06.407 296 16478.10 290.43 51013.18 88888.00 2017-10-23 21:13:06.907 296 16478.10 290.45 51013.18 88888.00 2017-10-23 21:13:07.407 296 16478.08 290.54 51013.17 88888.00 2017-10-23 21:13:07.907 296 16478.11 290.52 51013.14 88888.00 2017-10-23 21:13:08.407 296 16478.09 290.50 51013.15 88888.00 2017-10-23 21:13:08.907 296 16478.04 290.51 51013.18 88888.00 2017-10-23 21:13:09.407 296 16478.09 290.51 51013.19 88888.00 2017-10-23 21:13:09.907 296 16478.15 290.58 51013.21 88888.00 2017-10-23 21:13:10.407 296 16478.15 290.58 51013.22 88888.00 2017-10-23 21:13:10.907 296 16478.18 290.58 51013.22 88888.00 2017-10-23 21:13:11.407 296 16478.17 290.53 51013.22 88888.00 2017-10-23 21:13:11.908 296 16478.17 290.54 51013.21 88888.00 2017-10-23 21:13:12.408 296 16478.18 290.53 51013.19 88888.00 2017-10-23 21:13:12.908 296 16478.15 290.55 51013.18 88888.00 2017-10-23 21:13:13.408 296 16478.14 290.61 51013.18 88888.00 2017-10-23 21:13:13.908 296 16478.18 290.63 51013.20 88888.00 2017-10-23 21:13:14.408 296 16478.18 290.69 51013.19 88888.00 2017-10-23 21:13:14.908 296 16478.19 290.75 51013.21 88888.00 2017-10-23 21:13:15.408 296 16478.17 290.65 51013.23 88888.00 2017-10-23 21:13:15.908 296 16478.17 290.63 51013.19 88888.00 2017-10-23 21:13:16.408 296 16478.23 290.58 51013.15 88888.00 2017-10-23 21:13:16.908 296 16478.25 290.55 51013.12 88888.00 2017-10-23 21:13:17.408 296 16478.21 290.54 51013.13 88888.00 2017-10-23 21:13:17.908 296 16478.27 290.54 51013.11 88888.00 2017-10-23 21:13:18.408 296 16478.30 290.59 51013.14 88888.00 2017-10-23 21:13:18.908 296 16478.30 290.58 51013.19 88888.00 2017-10-23 21:13:19.408 296 16478.28 290.58 51013.20 88888.00 2017-10-23 21:13:19.908 296 16478.28 290.55 51013.21 88888.00 2017-10-23 21:13:20.408 296 16478.27 290.61 51013.21 88888.00 2017-10-23 21:13:20.908 296 16478.26 290.69 51013.19 88888.00 2017-10-23 21:13:21.408 296 16478.27 290.69 51013.18 88888.00 2017-10-23 21:13:21.908 296 16478.30 290.71 51013.19 88888.00 2017-10-23 21:13:22.408 296 16478.29 290.74 51013.17 88888.00 2017-10-23 21:13:22.908 296 16478.28 290.72 51013.12 88888.00 2017-10-23 21:13:23.408 296 16478.30 290.71 51013.14 88888.00 2017-10-23 21:13:23.908 296 16478.36 290.61 51013.17 88888.00 2017-10-23 21:13:24.408 296 16478.31 290.61 51013.19 88888.00 2017-10-23 21:13:24.908 296 16478.30 290.62 51013.19 88888.00 2017-10-23 21:13:25.408 296 16478.32 290.65 51013.21 88888.00 2017-10-23 21:13:25.908 296 16478.34 290.71 51013.19 88888.00 2017-10-23 21:13:26.408 296 16478.34 290.71 51013.15 88888.00 2017-10-23 21:13:26.908 296 16478.32 290.74 51013.20 88888.00 2017-10-23 21:13:27.408 296 16478.28 290.75 51013.18 88888.00 2017-10-23 21:13:27.908 296 16478.25 290.68 51013.20 88888.00 2017-10-23 21:13:28.408 296 16478.25 290.67 51013.24 88888.00 2017-10-23 21:13:28.908 296 16478.27 290.69 51013.19 88888.00 2017-10-23 21:13:29.408 296 16478.28 290.72 51013.20 88888.00 2017-10-23 21:13:29.908 296 16478.31 290.70 51013.14 88888.00 2017-10-23 21:13:30.408 296 16478.34 290.72 51013.15 88888.00 2017-10-23 21:13:30.908 296 16478.30 290.70 51013.22 88888.00 2017-10-23 21:13:31.408 296 16478.34 290.74 51013.20 88888.00 2017-10-23 21:13:31.908 296 16478.34 290.72 51013.18 88888.00 2017-10-23 21:13:32.408 296 16478.34 290.69 51013.19 88888.00 2017-10-23 21:13:32.908 296 16478.34 290.72 51013.30 88888.00 2017-10-23 21:13:33.408 296 16478.34 290.69 51013.32 88888.00 2017-10-23 21:13:33.908 296 16478.29 290.65 51013.30 88888.00 2017-10-23 21:13:34.408 296 16478.26 290.67 51013.28 88888.00 2017-10-23 21:13:34.908 296 16478.27 290.69 51013.23 88888.00 2017-10-23 21:13:35.408 296 16478.30 290.69 51013.22 88888.00 2017-10-23 21:13:35.908 296 16478.37 290.70 51013.21 88888.00 2017-10-23 21:13:36.408 296 16478.39 290.66 51013.22 88888.00 2017-10-23 21:13:36.909 296 16478.38 290.57 51013.24 88888.00 2017-10-23 21:13:37.409 296 16478.35 290.55 51013.22 88888.00 2017-10-23 21:13:37.909 296 16478.38 290.60 51013.24 88888.00 2017-10-23 21:13:38.409 296 16478.43 290.67 51013.27 88888.00 2017-10-23 21:13:38.909 296 16478.43 290.71 51013.26 88888.00 2017-10-23 21:13:39.409 296 16478.37 290.66 51013.26 88888.00 2017-10-23 21:13:39.909 296 16478.39 290.70 51013.23 88888.00 2017-10-23 21:13:40.409 296 16478.41 290.75 51013.24 88888.00 2017-10-23 21:13:40.909 296 16478.38 290.74 51013.24 88888.00 2017-10-23 21:13:41.409 296 16478.37 290.71 51013.24 88888.00 2017-10-23 21:13:41.909 296 16478.40 290.72 51013.21 88888.00 2017-10-23 21:13:42.409 296 16478.38 290.71 51013.20 88888.00 2017-10-23 21:13:42.909 296 16478.40 290.67 51013.17 88888.00 2017-10-23 21:13:43.409 296 16478.38 290.70 51013.15 88888.00 2017-10-23 21:13:43.909 296 16478.36 290.71 51013.23 88888.00 2017-10-23 21:13:44.409 296 16478.39 290.71 51013.26 88888.00 2017-10-23 21:13:44.909 296 16478.39 290.69 51013.22 88888.00 2017-10-23 21:13:45.409 296 16478.36 290.69 51013.23 88888.00 2017-10-23 21:13:45.909 296 16478.35 290.66 51013.21 88888.00 2017-10-23 21:13:46.409 296 16478.35 290.66 51013.21 88888.00 2017-10-23 21:13:46.909 296 16478.39 290.72 51013.17 88888.00 2017-10-23 21:13:47.409 296 16478.37 290.62 51013.22 88888.00 2017-10-23 21:13:47.909 296 16478.34 290.62 51013.29 88888.00 2017-10-23 21:13:48.409 296 16478.29 290.67 51013.34 88888.00 2017-10-23 21:13:48.909 296 16478.29 290.65 51013.32 88888.00 2017-10-23 21:13:49.409 296 16478.34 290.65 51013.36 88888.00 2017-10-23 21:13:49.909 296 16478.34 290.66 51013.33 88888.00 2017-10-23 21:13:50.409 296 16478.30 290.67 51013.31 88888.00 2017-10-23 21:13:50.909 296 16478.32 290.66 51013.28 88888.00 2017-10-23 21:13:51.409 296 16478.32 290.68 51013.28 88888.00 2017-10-23 21:13:51.909 296 16478.30 290.63 51013.36 88888.00 2017-10-23 21:13:52.409 296 16478.34 290.63 51013.31 88888.00 2017-10-23 21:13:52.909 296 16478.35 290.63 51013.26 88888.00 2017-10-23 21:13:53.409 296 16478.36 290.62 51013.31 88888.00 2017-10-23 21:13:53.909 296 16478.38 290.61 51013.33 88888.00 2017-10-23 21:13:54.409 296 16478.36 290.61 51013.30 88888.00 2017-10-23 21:13:54.909 296 16478.36 290.59 51013.28 88888.00 2017-10-23 21:13:55.409 296 16478.34 290.63 51013.28 88888.00 2017-10-23 21:13:55.909 296 16478.34 290.61 51013.29 88888.00 2017-10-23 21:13:56.409 296 16478.32 290.66 51013.28 88888.00 2017-10-23 21:13:56.909 296 16478.32 290.65 51013.26 88888.00 2017-10-23 21:13:57.409 296 16478.34 290.63 51013.28 88888.00 2017-10-23 21:13:57.909 296 16478.37 290.63 51013.28 88888.00 2017-10-23 21:13:58.409 296 16478.37 290.61 51013.26 88888.00 2017-10-23 21:13:58.909 296 16478.32 290.63 51013.27 88888.00 2017-10-23 21:13:59.409 296 16478.31 290.63 51013.28 88888.00 2017-10-23 21:13:59.909 296 16478.27 290.69 51013.21 88888.00 2017-10-23 21:14:00.409 296 16478.22 290.68 51013.21 88888.00 2017-10-23 21:14:00.909 296 16478.22 290.60 51013.26 88888.00 2017-10-23 21:14:01.409 296 16478.20 290.57 51013.29 88888.00 2017-10-23 21:14:01.909 296 16478.21 290.57 51013.30 88888.00 2017-10-23 21:14:02.409 296 16478.26 290.54 51013.26 88888.00 2017-10-23 21:14:02.909 296 16478.30 290.59 51013.24 88888.00 2017-10-23 21:14:03.409 296 16478.30 290.58 51013.23 88888.00 2017-10-23 21:14:03.909 296 16478.29 290.58 51013.23 88888.00 2017-10-23 21:14:04.409 296 16478.27 290.52 51013.17 88888.00 2017-10-23 21:14:04.909 296 16478.25 290.48 51013.18 88888.00 2017-10-23 21:14:05.409 296 16478.23 290.48 51013.18 88888.00 2017-10-23 21:14:05.909 296 16478.26 290.49 51013.19 88888.00 2017-10-23 21:14:06.409 296 16478.30 290.50 51013.20 88888.00 2017-10-23 21:14:06.910 296 16478.32 290.46 51013.28 88888.00 2017-10-23 21:14:07.410 296 16478.32 290.44 51013.27 88888.00 2017-10-23 21:14:07.910 296 16478.32 290.37 51013.27 88888.00 2017-10-23 21:14:08.410 296 16478.36 290.37 51013.30 88888.00 2017-10-23 21:14:08.910 296 16478.40 290.44 51013.26 88888.00 2017-10-23 21:14:09.410 296 16478.35 290.46 51013.18 88888.00 2017-10-23 21:14:09.910 296 16478.29 290.44 51013.22 88888.00 2017-10-23 21:14:10.410 296 16478.26 290.44 51013.24 88888.00 2017-10-23 21:14:10.910 296 16478.25 290.49 51013.15 88888.00 2017-10-23 21:14:11.410 296 16478.22 290.51 51013.12 88888.00 2017-10-23 21:14:11.910 296 16478.20 290.53 51013.19 88888.00 2017-10-23 21:14:12.410 296 16478.21 290.61 51013.19 88888.00 2017-10-23 21:14:12.910 296 16478.25 290.55 51013.18 88888.00 2017-10-23 21:14:13.410 296 16478.22 290.52 51013.19 88888.00 2017-10-23 21:14:13.910 296 16478.20 290.52 51013.23 88888.00 2017-10-23 21:14:14.410 296 16478.25 290.57 51013.22 88888.00 2017-10-23 21:14:14.910 296 16478.25 290.55 51013.11 88888.00 2017-10-23 21:14:15.410 296 16478.25 290.51 51013.12 88888.00 2017-10-23 21:14:15.910 296 16478.25 290.52 51013.18 88888.00 2017-10-23 21:14:16.410 296 16478.18 290.52 51013.20 88888.00 2017-10-23 21:14:16.910 296 16478.15 290.45 51013.23 88888.00 2017-10-23 21:14:17.410 296 16478.18 290.50 51013.19 88888.00 2017-10-23 21:14:17.910 296 16478.18 290.49 51013.21 88888.00 2017-10-23 21:14:18.410 296 16478.17 290.53 51013.24 88888.00 2017-10-23 21:14:18.910 296 16478.15 290.57 51013.19 88888.00 2017-10-23 21:14:19.410 296 16478.19 290.62 51013.19 88888.00 2017-10-23 21:14:19.910 296 16478.19 290.62 51013.23 88888.00 2017-10-23 21:14:20.410 296 16478.17 290.62 51013.22 88888.00 2017-10-23 21:14:20.910 296 16478.14 290.55 51013.24 88888.00 2017-10-23 21:14:21.410 296 16478.13 290.60 51013.24 88888.00 2017-10-23 21:14:21.910 296 16478.18 290.60 51013.27 88888.00 2017-10-23 21:14:22.410 296 16478.18 290.62 51013.29 88888.00 2017-10-23 21:14:22.910 296 16478.15 290.63 51013.22 88888.00 2017-10-23 21:14:23.410 296 16478.17 290.62 51013.24 88888.00 2017-10-23 21:14:23.910 296 16478.21 290.62 51013.28 88888.00 2017-10-23 21:14:24.410 296 16478.19 290.61 51013.30 88888.00 2017-10-23 21:14:24.910 296 16478.20 290.60 51013.22 88888.00 2017-10-23 21:14:25.410 296 16478.18 290.59 51013.22 88888.00 2017-10-23 21:14:25.910 296 16478.17 290.61 51013.21 88888.00 2017-10-23 21:14:26.410 296 16478.19 290.61 51013.20 88888.00 2017-10-23 21:14:26.910 296 16478.22 290.66 51013.23 88888.00 2017-10-23 21:14:27.410 296 16478.21 290.69 51013.19 88888.00 2017-10-23 21:14:27.910 296 16478.20 290.69 51013.17 88888.00 2017-10-23 21:14:28.410 296 16478.12 290.62 51013.18 88888.00 2017-10-23 21:14:28.910 296 16478.14 290.67 51013.26 88888.00 2017-10-23 21:14:29.410 296 16478.12 290.67 51013.23 88888.00 2017-10-23 21:14:29.910 296 16478.09 290.68 51013.20 88888.00 2017-10-23 21:14:30.410 296 16478.05 290.67 51013.20 88888.00 2017-10-23 21:14:30.910 296 16478.00 290.68 51013.23 88888.00 2017-10-23 21:14:31.410 296 16478.04 290.69 51013.24 88888.00 2017-10-23 21:14:31.910 296 16478.10 290.69 51013.21 88888.00 2017-10-23 21:14:32.410 296 16478.09 290.74 51013.19 88888.00 2017-10-23 21:14:32.910 296 16478.03 290.72 51013.18 88888.00 2017-10-23 21:14:33.410 296 16478.02 290.66 51013.21 88888.00 2017-10-23 21:14:33.910 296 16478.00 290.63 51013.12 88888.00 2017-10-23 21:14:34.410 296 16478.01 290.68 51013.12 88888.00 2017-10-23 21:14:34.910 296 16477.99 290.66 51013.15 88888.00 2017-10-23 21:14:35.410 296 16477.99 290.63 51013.11 88888.00 2017-10-23 21:14:35.910 296 16477.95 290.65 51013.09 88888.00 2017-10-23 21:14:36.410 296 16477.91 290.63 51013.10 88888.00 2017-10-23 21:14:36.911 296 16477.85 290.59 51013.08 88888.00 2017-10-23 21:14:37.411 296 16477.87 290.61 51013.08 88888.00 2017-10-23 21:14:37.911 296 16477.92 290.60 51013.10 88888.00 2017-10-23 21:14:38.411 296 16477.91 290.59 51013.10 88888.00 2017-10-23 21:14:38.911 296 16477.87 290.63 51013.13 88888.00 2017-10-23 21:14:39.411 296 16477.82 290.61 51013.11 88888.00 2017-10-23 21:14:39.911 296 16477.84 290.59 51013.03 88888.00 2017-10-23 21:14:40.411 296 16477.85 290.67 51013.01 88888.00 2017-10-23 21:14:40.911 296 16477.84 290.72 51013.06 88888.00 2017-10-23 21:14:41.411 296 16477.83 290.63 51013.09 88888.00 2017-10-23 21:14:41.911 296 16477.79 290.62 51013.08 88888.00 2017-10-23 21:14:42.411 296 16477.76 290.65 51013.12 88888.00 2017-10-23 21:14:42.911 296 16477.76 290.66 51013.12 88888.00 2017-10-23 21:14:43.411 296 16477.76 290.62 51013.14 88888.00 2017-10-23 21:14:43.911 296 16477.73 290.57 51013.13 88888.00 2017-10-23 21:14:44.411 296 16477.73 290.55 51013.17 88888.00 2017-10-23 21:14:44.911 296 16477.70 290.57 51013.19 88888.00 2017-10-23 21:14:45.411 296 16477.66 290.65 51013.19 88888.00 2017-10-23 21:14:45.911 296 16477.65 290.68 51013.17 88888.00 2017-10-23 21:14:46.411 296 16477.67 290.63 51013.15 88888.00 2017-10-23 21:14:46.911 296 16477.60 290.60 51013.13 88888.00 2017-10-23 21:14:47.411 296 16477.60 290.61 51013.15 88888.00 2017-10-23 21:14:47.911 296 16477.64 290.61 51013.15 88888.00 2017-10-23 21:14:48.411 296 16477.62 290.60 51013.14 88888.00 2017-10-23 21:14:48.911 296 16477.61 290.55 51013.20 88888.00 2017-10-23 21:14:49.411 296 16477.62 290.55 51013.18 88888.00 2017-10-23 21:14:49.911 296 16477.62 290.58 51013.12 88888.00 2017-10-23 21:14:50.411 296 16477.64 290.65 51013.09 88888.00 2017-10-23 21:14:50.911 296 16477.64 290.61 51013.14 88888.00 2017-10-23 21:14:51.411 296 16477.65 290.63 51013.17 88888.00 2017-10-23 21:14:51.911 296 16477.64 290.69 51013.18 88888.00 2017-10-23 21:14:52.411 296 16477.59 290.74 51013.15 88888.00 2017-10-23 21:14:52.911 296 16477.58 290.69 51013.13 88888.00 2017-10-23 21:14:53.411 296 16477.58 290.66 51013.11 88888.00 2017-10-23 21:14:53.911 296 16477.64 290.65 51013.06 88888.00 2017-10-23 21:14:54.411 296 16477.64 290.66 51013.04 88888.00 2017-10-23 21:14:54.911 296 16477.57 290.66 51013.05 88888.00 2017-10-23 21:14:55.411 296 16477.55 290.66 51013.06 88888.00 2017-10-23 21:14:55.911 296 16477.55 290.69 51013.09 88888.00 2017-10-23 21:14:56.411 296 16477.60 290.72 51013.11 88888.00 2017-10-23 21:14:56.911 296 16477.60 290.75 51013.12 88888.00 2017-10-23 21:14:57.411 296 16477.58 290.66 51013.11 88888.00 2017-10-23 21:14:57.911 296 16477.53 290.67 51013.12 88888.00 2017-10-23 21:14:58.411 296 16477.56 290.63 51013.12 88888.00 2017-10-23 21:14:58.911 296 16477.61 290.59 51013.10 88888.00 2017-10-23 21:14:59.411 296 16477.66 290.66 51013.13 88888.00 2017-10-23 21:14:59.911 296 16477.66 290.69 51013.14 88888.00 2017-10-23 21:15:00.411 296 16477.64 290.67 51013.14 88888.00 2017-10-23 21:15:00.911 296 16477.64 290.66 51013.09 88888.00 2017-10-23 21:15:01.411 296 16477.64 290.58 51013.09 88888.00 2017-10-23 21:15:01.911 296 16477.65 290.60 51013.10 88888.00 2017-10-23 21:15:02.411 296 16477.66 290.66 51013.10 88888.00 2017-10-23 21:15:02.911 296 16477.68 290.72 51013.13 88888.00 2017-10-23 21:15:03.411 296 16477.68 290.74 51013.15 88888.00 2017-10-23 21:15:03.911 296 16477.66 290.74 51013.18 88888.00 2017-10-23 21:15:04.411 296 16477.68 290.76 51013.17 88888.00 2017-10-23 21:15:04.911 296 16477.67 290.69 51013.10 88888.00 2017-10-23 21:15:05.411 296 16477.67 290.70 51013.05 88888.00 2017-10-23 21:15:05.911 296 16477.66 290.74 51013.12 88888.00 2017-10-23 21:15:06.411 296 16477.65 290.72 51013.11 88888.00 2017-10-23 21:15:06.912 296 16477.66 290.65 51013.08 88888.00 2017-10-23 21:15:07.412 296 16477.68 290.63 51013.06 88888.00 2017-10-23 21:15:07.912 296 16477.61 290.67 51013.05 88888.00 2017-10-23 21:15:08.412 296 16477.60 290.71 51013.12 88888.00 2017-10-23 21:15:08.912 296 16477.62 290.71 51013.08 88888.00 2017-10-23 21:15:09.412 296 16477.59 290.68 51013.08 88888.00 2017-10-23 21:15:09.912 296 16477.57 290.70 51013.13 88888.00 2017-10-23 21:15:10.412 296 16477.53 290.74 51013.15 88888.00 2017-10-23 21:15:10.912 296 16477.58 290.70 51013.18 88888.00 2017-10-23 21:15:11.412 296 16477.64 290.67 51013.14 88888.00 2017-10-23 21:15:11.912 296 16477.62 290.68 51013.15 88888.00 2017-10-23 21:15:12.412 296 16477.62 290.76 51013.19 88888.00 2017-10-23 21:15:12.912 296 16477.64 290.77 51013.19 88888.00 2017-10-23 21:15:13.912 296 16477.69 290.72 51013.21 88888.00 2017-10-23 21:15:14.412 296 16477.68 290.74 51013.22 88888.00 2017-10-23 21:15:14.912 296 16477.66 290.71 51013.22 88888.00 2017-10-23 21:15:15.912 296 16477.70 290.67 51013.31 88888.00 2017-10-23 21:15:16.412 296 16477.66 290.65 51013.33 88888.00 2017-10-23 21:15:16.912 296 16477.65 290.65 51013.34 88888.00 2017-10-23 21:15:17.412 296 16477.67 290.65 51013.36 88888.00 2017-10-23 21:15:17.912 296 16477.69 290.61 51013.30 88888.00 2017-10-23 21:15:18.912 296 16477.74 290.70 51013.20 88888.00 2017-10-23 21:15:19.412 296 16477.77 290.62 51013.13 88888.00 2017-10-23 21:15:19.912 296 16477.75 290.59 51013.15 88888.00 2017-10-23 21:15:20.912 296 16477.71 290.68 51013.18 88888.00 2017-10-23 21:15:21.412 296 16477.74 290.71 51013.19 88888.00 2017-10-23 21:15:21.912 296 16477.77 290.67 51013.13 88888.00 2017-10-23 21:15:22.412 296 16477.76 290.67 51013.09 88888.00 2017-10-23 21:15:22.912 296 16477.78 290.68 51013.18 88888.00 2017-10-23 21:15:23.412 296 16477.74 290.70 51013.24 88888.00 2017-10-23 21:15:23.912 296 16477.74 290.70 51013.19 88888.00 2017-10-23 21:15:24.412 296 16477.70 290.68 51013.15 88888.00 2017-10-23 21:15:24.912 296 16477.74 290.69 51013.21 88888.00 2017-10-23 21:15:25.412 296 16477.75 290.70 51013.26 88888.00 2017-10-23 21:15:25.912 296 16477.77 290.69 51013.30 88888.00 2017-10-23 21:15:26.412 296 16477.77 290.69 51013.28 88888.00 2017-10-23 21:15:26.912 296 16477.75 290.70 51013.26 88888.00 2017-10-23 21:15:27.412 296 16477.77 290.72 51013.27 88888.00 2017-10-23 21:15:27.912 296 16477.76 290.71 51013.24 88888.00 2017-10-23 21:15:28.412 296 16477.73 290.74 51013.20 88888.00 2017-10-23 21:15:28.912 296 16477.74 290.72 51013.24 88888.00 2017-10-23 21:15:29.412 296 16477.76 290.69 51013.24 88888.00 2017-10-23 21:15:29.912 296 16477.78 290.74 51013.22 88888.00 2017-10-23 21:15:30.412 296 16477.84 290.74 51013.27 88888.00 2017-10-23 21:15:30.912 296 16477.84 290.72 51013.33 88888.00 2017-10-23 21:15:31.412 296 16477.84 290.77 51013.32 88888.00 2017-10-23 21:15:31.912 296 16477.83 290.81 51013.21 88888.00 2017-10-23 21:15:32.412 296 16477.84 290.78 51013.19 88888.00 2017-10-23 21:15:32.912 296 16477.85 290.75 51013.18 88888.00 2017-10-23 21:15:33.412 296 16477.86 290.72 51013.20 88888.00 2017-10-23 21:15:33.912 296 16477.83 290.74 51013.18 88888.00 2017-10-23 21:15:34.412 296 16477.87 290.78 51013.13 88888.00 2017-10-23 21:15:34.912 296 16477.83 290.78 51013.13 88888.00 2017-10-23 21:15:35.412 296 16477.86 290.76 51013.13 88888.00 2017-10-23 21:15:35.913 296 16477.91 290.69 51013.15 88888.00 2017-10-23 21:15:36.413 296 16477.91 290.69 51013.22 88888.00 2017-10-23 21:15:36.913 296 16477.92 290.75 51013.19 88888.00 2017-10-23 21:15:37.413 296 16477.95 290.66 51013.17 88888.00 2017-10-23 21:15:37.913 296 16477.93 290.66 51013.14 88888.00 2017-10-23 21:15:38.413 296 16477.95 290.72 51013.12 88888.00 2017-10-23 21:15:38.913 296 16477.93 290.72 51013.14 88888.00 2017-10-23 21:15:39.413 296 16477.93 290.76 51013.12 88888.00 2017-10-23 21:15:39.913 296 16477.92 290.75 51013.12 88888.00 2017-10-23 21:15:40.413 296 16477.94 290.75 51013.14 88888.00 2017-10-23 21:15:40.913 296 16477.95 290.69 51013.13 88888.00 2017-10-23 21:15:41.413 296 16477.99 290.65 51013.12 88888.00 2017-10-23 21:15:41.913 296 16477.99 290.59 51013.10 88888.00 2017-10-23 21:15:42.413 296 16478.00 290.58 51013.10 88888.00 2017-10-23 21:15:42.913 296 16478.02 290.68 51013.08 88888.00 2017-10-23 21:15:43.413 296 16478.03 290.74 51013.06 88888.00 2017-10-23 21:15:43.913 296 16478.02 290.71 51013.10 88888.00 2017-10-23 21:15:44.413 296 16478.01 290.69 51013.09 88888.00 2017-10-23 21:15:44.913 296 16478.04 290.71 51013.12 88888.00 2017-10-23 21:15:45.413 296 16478.06 290.72 51013.13 88888.00 2017-10-23 21:15:45.913 296 16478.03 290.65 51013.17 88888.00 2017-10-23 21:15:46.413 296 16478.09 290.69 51013.18 88888.00 2017-10-23 21:15:46.913 296 16478.09 290.76 51013.17 88888.00 2017-10-23 21:15:47.413 296 16478.05 290.72 51013.14 88888.00 2017-10-23 21:15:47.913 296 16478.04 290.67 51013.12 88888.00 2017-10-23 21:15:48.413 296 16478.03 290.75 51013.12 88888.00 2017-10-23 21:15:48.913 296 16478.03 290.77 51013.13 88888.00 2017-10-23 21:15:49.413 296 16478.06 290.70 51013.17 88888.00 2017-10-23 21:15:49.913 296 16478.06 290.65 51013.17 88888.00 2017-10-23 21:15:50.413 296 16478.11 290.67 51013.14 88888.00 2017-10-23 21:15:50.913 296 16478.12 290.72 51013.17 88888.00 2017-10-23 21:15:51.413 296 16478.09 290.75 51013.19 88888.00 2017-10-23 21:15:51.913 296 16478.09 290.71 51013.17 88888.00 2017-10-23 21:15:52.413 296 16478.10 290.69 51013.09 88888.00 2017-10-23 21:15:52.913 296 16478.11 290.74 51013.08 88888.00 2017-10-23 21:15:53.413 296 16478.09 290.72 51013.15 88888.00 2017-10-23 21:15:53.913 296 16478.09 290.67 51013.19 88888.00 2017-10-23 21:15:54.413 296 16478.09 290.66 51013.19 88888.00 2017-10-23 21:15:54.913 296 16478.11 290.70 51013.12 88888.00 2017-10-23 21:15:55.413 296 16478.12 290.71 51013.08 88888.00 2017-10-23 21:15:55.913 296 16478.09 290.72 51013.05 88888.00 2017-10-23 21:15:56.413 296 16478.06 290.74 51013.09 88888.00 2017-10-23 21:15:56.913 296 16478.09 290.80 51013.11 88888.00 2017-10-23 21:15:57.413 296 16478.13 290.79 51013.09 88888.00 2017-10-23 21:15:57.913 296 16478.10 290.77 51013.09 88888.00 2017-10-23 21:15:58.413 296 16478.11 290.76 51013.11 88888.00 2017-10-23 21:15:58.913 296 16478.21 290.78 51013.12 88888.00 2017-10-23 21:15:59.413 296 16478.30 290.75 51013.12 88888.00 2017-10-23 21:15:59.913 296 16478.29 290.79 51013.14 88888.00 2017-10-23 21:16:00.413 296 16478.23 290.85 51013.14 88888.00 2017-10-23 21:16:00.913 296 16478.21 290.80 51013.11 88888.00 2017-10-23 21:16:01.413 296 16478.26 290.80 51013.10 88888.00 2017-10-23 21:16:01.913 296 16478.28 290.79 51013.10 88888.00 2017-10-23 21:16:02.404 296 16478.21 290.87 51013.10 88888.00 2017-10-23 21:16:02.904 296 16478.17 290.88 51013.12 88888.00 2017-10-23 21:16:03.404 296 16478.17 290.92 51013.17 88888.00 2017-10-23 21:16:03.904 296 16478.17 290.96 51013.17 88888.00 2017-10-23 21:16:04.404 296 16478.22 291.01 51013.21 88888.00 2017-10-23 21:16:04.904 296 16478.29 291.01 51013.18 88888.00 2017-10-23 21:16:05.404 296 16478.29 291.00 51013.15 88888.00 2017-10-23 21:16:05.904 296 16478.28 291.04 51013.17 88888.00 2017-10-23 21:16:06.404 296 16478.25 291.07 51013.19 88888.00 2017-10-23 21:16:06.904 296 16478.27 291.05 51013.21 88888.00 2017-10-23 21:16:07.404 296 16478.28 291.11 51013.19 88888.00 2017-10-23 21:16:07.904 296 16478.27 291.09 51013.15 88888.00 2017-10-23 21:16:08.404 296 16478.31 291.07 51013.17 88888.00 2017-10-23 21:16:08.904 296 16478.36 291.09 51013.14 88888.00 2017-10-23 21:16:09.404 296 16478.35 291.12 51013.14 88888.00 2017-10-23 21:16:09.904 296 16478.35 291.16 51013.22 88888.00 2017-10-23 21:16:10.404 296 16478.37 291.18 51013.24 88888.00 2017-10-23 21:16:10.904 296 16478.39 291.19 51013.21 88888.00 2017-10-23 21:16:11.404 296 16478.36 291.15 51013.19 88888.00 2017-10-23 21:16:11.904 296 16478.35 291.19 51013.17 88888.00 2017-10-23 21:16:12.404 296 16478.34 291.24 51013.13 88888.00 2017-10-23 21:16:12.904 296 16478.29 291.24 51013.14 88888.00 2017-10-23 21:16:13.404 296 16478.31 291.21 51013.20 88888.00 2017-10-23 21:16:13.904 296 16478.32 291.22 51013.19 88888.00 2017-10-23 21:16:14.404 296 16478.31 291.19 51013.24 88888.00 2017-10-23 21:16:14.904 296 16478.25 291.16 51013.23 88888.00 2017-10-23 21:16:15.404 296 16478.26 291.22 51013.20 88888.00 2017-10-23 21:16:15.904 296 16478.26 291.22 51013.17 88888.00 2017-10-23 21:16:16.404 296 16478.26 291.18 51013.18 88888.00 2017-10-23 21:16:16.904 296 16478.25 291.21 51013.18 88888.00 2017-10-23 21:16:17.404 296 16478.27 291.26 51013.21 88888.00 2017-10-23 21:16:17.904 296 16478.23 291.31 51013.18 88888.00 2017-10-23 21:16:18.404 296 16478.21 291.27 51013.18 88888.00 2017-10-23 21:16:18.904 296 16478.28 291.20 51013.18 88888.00 2017-10-23 21:16:19.404 296 16478.28 291.16 51013.14 88888.00 2017-10-23 21:16:19.904 296 16478.26 291.23 51013.12 88888.00 2017-10-23 21:16:20.404 296 16478.23 291.27 51013.11 88888.00 2017-10-23 21:16:20.904 296 16478.22 291.27 51013.13 88888.00 2017-10-23 21:16:21.404 296 16478.26 291.29 51013.13 88888.00 2017-10-23 21:16:21.904 296 16478.27 291.29 51013.14 88888.00 2017-10-23 21:16:22.404 296 16478.27 291.23 51013.18 88888.00 2017-10-23 21:16:22.904 296 16478.25 291.20 51013.15 88888.00 2017-10-23 21:16:23.404 296 16478.27 291.21 51013.12 88888.00 2017-10-23 21:16:23.904 296 16478.27 291.22 51013.12 88888.00 2017-10-23 21:16:24.904 296 16478.18 291.19 51013.12 88888.00 2017-10-23 21:16:25.404 296 16478.13 291.13 51013.10 88888.00 2017-10-23 21:16:25.904 296 16478.18 291.13 51013.11 88888.00 2017-10-23 21:16:26.404 296 16478.15 291.20 51013.15 88888.00 2017-10-23 21:16:26.904 296 16478.14 291.18 51013.20 88888.00 2017-10-23 21:16:27.404 296 16478.13 291.16 51013.13 88888.00 2017-10-23 21:16:27.904 296 16478.09 291.14 51013.11 88888.00 2017-10-23 21:16:28.404 296 16478.10 291.18 51013.11 88888.00 2017-10-23 21:16:28.904 296 16478.12 291.19 51013.15 88888.00 2017-10-23 21:16:29.404 296 16478.14 291.15 51013.15 88888.00 2017-10-23 21:16:29.904 296 16478.12 291.14 51013.15 88888.00 2017-10-23 21:16:30.404 296 16478.12 291.11 51013.10 88888.00 2017-10-23 21:16:30.904 296 16478.10 291.07 51013.08 88888.00 2017-10-23 21:16:31.404 296 16478.06 291.10 51013.13 88888.00 2017-10-23 21:16:31.904 296 16478.06 291.07 51013.11 88888.00 2017-10-23 21:16:32.404 296 16478.04 291.00 51013.08 88888.00 2017-10-23 21:16:32.904 296 16477.99 291.03 51013.06 88888.00 2017-10-23 21:16:33.404 296 16478.02 291.03 51013.11 88888.00 2017-10-23 21:16:33.904 296 16478.03 291.09 51013.08 88888.00 2017-10-23 21:16:34.404 296 16478.01 291.14 51013.10 88888.00 2017-10-23 21:16:34.905 296 16478.03 291.13 51013.13 88888.00 2017-10-23 21:16:35.405 296 16478.05 291.14 51013.21 88888.00 2017-10-23 21:16:35.905 296 16478.05 291.10 51013.26 88888.00 2017-10-23 21:16:36.405 296 16478.01 291.05 51013.26 88888.00 2017-10-23 21:16:36.905 296 16477.96 291.06 51013.20 88888.00 2017-10-23 21:16:37.405 296 16477.96 291.11 51013.22 88888.00 2017-10-23 21:16:37.905 296 16477.95 291.11 51013.26 88888.00 2017-10-23 21:16:38.405 296 16477.94 291.14 51013.27 88888.00 2017-10-23 21:16:38.905 296 16477.95 291.16 51013.17 88888.00 2017-10-23 21:16:39.405 296 16477.95 291.13 51013.12 88888.00 2017-10-23 21:16:39.905 296 16477.95 291.13 51013.14 88888.00 2017-10-23 21:16:40.405 296 16477.97 291.15 51013.10 88888.00 2017-10-23 21:16:40.905 296 16478.04 291.12 51013.14 88888.00 2017-10-23 21:16:41.405 296 16477.96 291.12 51013.15 88888.00 2017-10-23 21:16:41.905 296 16477.99 291.14 51013.14 88888.00 2017-10-23 21:16:42.405 296 16478.00 291.15 51013.13 88888.00 2017-10-23 21:16:42.905 296 16477.96 291.18 51013.10 88888.00 2017-10-23 21:16:43.405 296 16477.97 291.19 51013.09 88888.00 2017-10-23 21:16:43.905 296 16477.97 291.21 51013.06 88888.00 2017-10-23 21:16:44.405 296 16477.94 291.21 51013.08 88888.00 2017-10-23 21:16:44.905 296 16477.97 291.19 51013.15 88888.00 2017-10-23 21:16:45.405 296 16477.96 291.22 51013.14 88888.00 2017-10-23 21:16:45.905 296 16477.96 291.16 51013.14 88888.00 2017-10-23 21:16:46.405 296 16477.97 291.15 51013.13 88888.00 2017-10-23 21:16:46.905 296 16477.95 291.19 51013.15 88888.00 2017-10-23 21:16:47.405 296 16477.93 291.13 51013.24 88888.00 2017-10-23 21:16:47.905 296 16477.94 291.15 51013.28 88888.00 2017-10-23 21:16:48.405 296 16477.95 291.18 51013.28 88888.00 2017-10-23 21:16:48.905 296 16477.90 291.16 51013.23 88888.00 2017-10-23 21:16:49.405 296 16477.86 291.13 51013.23 88888.00 2017-10-23 21:16:49.905 296 16477.83 291.13 51013.22 88888.00 2017-10-23 21:16:50.405 296 16477.87 291.21 51013.19 88888.00 2017-10-23 21:16:50.905 296 16477.93 291.21 51013.19 88888.00 2017-10-23 21:16:51.405 296 16477.90 291.15 51013.21 88888.00 2017-10-23 21:16:51.905 296 16477.90 291.16 51013.27 88888.00 2017-10-23 21:16:52.405 296 16477.94 291.19 51013.29 88888.00 2017-10-23 21:16:52.905 296 16477.91 291.18 51013.26 88888.00 2017-10-23 21:16:53.405 296 16477.92 291.20 51013.20 88888.00 2017-10-23 21:16:53.905 296 16477.94 291.27 51013.09 88888.00 2017-10-23 21:16:54.405 296 16477.96 291.22 51013.09 88888.00 2017-10-23 21:16:54.905 296 16477.94 291.22 51013.15 88888.00 2017-10-23 21:16:55.405 296 16477.91 291.26 51013.22 88888.00 2017-10-23 21:16:55.905 296 16477.92 291.32 51013.24 88888.00 2017-10-23 21:16:56.405 296 16477.87 291.32 51013.26 88888.00 2017-10-23 21:16:56.905 296 16477.82 291.31 51013.23 88888.00 2017-10-23 21:16:57.405 296 16477.84 291.26 51013.24 88888.00 2017-10-23 21:16:57.905 296 16477.85 291.23 51013.26 88888.00 2017-10-23 21:16:58.405 296 16477.85 291.28 51013.29 88888.00 2017-10-23 21:16:58.905 296 16477.83 291.31 51013.26 88888.00 2017-10-23 21:16:59.405 296 16477.79 291.36 51013.20 88888.00 2017-10-23 21:16:59.905 296 16477.83 291.32 51013.17 88888.00 2017-10-23 21:17:00.405 296 16477.85 291.30 51013.21 88888.00 2017-10-23 21:17:00.905 296 16477.83 291.30 51013.23 88888.00 2017-10-23 21:17:01.405 296 16477.81 291.26 51013.23 88888.00 2017-10-23 21:17:01.905 296 16477.82 291.21 51013.19 88888.00 2017-10-23 21:17:02.405 296 16477.79 291.22 51013.20 88888.00 2017-10-23 21:17:02.905 296 16477.81 291.28 51013.18 88888.00 2017-10-23 21:17:03.405 296 16477.77 291.30 51013.19 88888.00 2017-10-23 21:17:03.905 296 16477.73 291.28 51013.22 88888.00 2017-10-23 21:17:04.405 296 16477.68 291.31 51013.19 88888.00 2017-10-23 21:17:04.906 296 16477.66 291.31 51013.20 88888.00 2017-10-23 21:17:05.406 296 16477.67 291.24 51013.20 88888.00 2017-10-23 21:17:05.906 296 16477.67 291.20 51013.19 88888.00 2017-10-23 21:17:06.406 296 16477.66 291.21 51013.17 88888.00 2017-10-23 21:17:06.906 296 16477.60 291.27 51013.18 88888.00 2017-10-23 21:17:07.406 296 16477.60 291.30 51013.20 88888.00 2017-10-23 21:17:07.906 296 16477.61 291.32 51013.23 88888.00 2017-10-23 21:17:08.406 296 16477.57 291.28 51013.23 88888.00 2017-10-23 21:17:08.906 296 16477.53 291.28 51013.20 88888.00 2017-10-23 21:17:09.406 296 16477.55 291.23 51013.19 88888.00 2017-10-23 21:17:09.906 296 16477.50 291.24 51013.17 88888.00 2017-10-23 21:17:10.406 296 16477.47 291.30 51013.17 88888.00 2017-10-23 21:17:10.906 296 16477.44 291.31 51013.17 88888.00 2017-10-23 21:17:11.406 296 16477.47 291.29 51013.19 88888.00 2017-10-23 21:17:11.906 296 16477.46 291.28 51013.15 88888.00 2017-10-23 21:17:12.406 296 16477.46 291.27 51013.14 88888.00 2017-10-23 21:17:12.906 296 16477.46 291.24 51013.17 88888.00 2017-10-23 21:17:13.406 296 16477.44 291.18 51013.19 88888.00 2017-10-23 21:17:13.906 296 16477.43 291.22 51013.15 88888.00 2017-10-23 21:17:14.406 296 16477.46 291.23 51013.13 88888.00 2017-10-23 21:17:14.906 296 16477.41 291.14 51013.15 88888.00 2017-10-23 21:17:15.406 296 16477.46 291.22 51013.19 88888.00 2017-10-23 21:17:15.906 296 16477.42 291.24 51013.20 88888.00 2017-10-23 21:17:16.406 296 16477.37 291.21 51013.17 88888.00 2017-10-23 21:17:16.906 296 16477.32 291.20 51013.18 88888.00 2017-10-23 21:17:17.406 296 16477.33 291.22 51013.19 88888.00 2017-10-23 21:17:17.906 296 16477.29 291.21 51013.19 88888.00 2017-10-23 21:17:18.406 296 16477.31 291.18 51013.21 88888.00 2017-10-23 21:17:18.906 296 16477.32 291.21 51013.14 88888.00 2017-10-23 21:17:19.406 296 16477.33 291.22 51013.13 88888.00 2017-10-23 21:17:19.906 296 16477.33 291.20 51013.19 88888.00 2017-10-23 21:17:20.406 296 16477.33 291.23 51013.17 88888.00 2017-10-23 21:17:20.906 296 16477.27 291.24 51013.12 88888.00 2017-10-23 21:17:21.406 296 16477.26 291.26 51013.09 88888.00 2017-10-23 21:17:21.906 296 16477.26 291.20 51013.09 88888.00 2017-10-23 21:17:22.406 296 16477.22 291.15 51013.15 88888.00 2017-10-23 21:17:22.906 296 16477.17 291.21 51013.13 88888.00 2017-10-23 21:17:23.406 296 16477.17 291.24 51013.09 88888.00 2017-10-23 21:17:23.906 296 16477.18 291.22 51013.11 88888.00 2017-10-23 21:17:24.406 296 16477.17 291.21 51013.12 88888.00 2017-10-23 21:17:24.906 296 16477.15 291.21 51013.11 88888.00 2017-10-23 21:17:25.406 296 16477.16 291.28 51013.09 88888.00 2017-10-23 21:17:25.906 296 16477.18 291.24 51013.08 88888.00 2017-10-23 21:17:26.406 296 16477.18 291.23 51013.09 88888.00 2017-10-23 21:17:26.906 296 16477.16 291.23 51013.10 88888.00 2017-10-23 21:17:27.406 296 16477.21 291.21 51013.08 88888.00 2017-10-23 21:17:27.906 296 16477.18 291.16 51013.05 88888.00 2017-10-23 21:17:28.406 296 16477.13 291.16 51013.04 88888.00 2017-10-23 21:17:28.906 296 16477.15 291.21 51013.03 88888.00 2017-10-23 21:17:29.406 296 16477.18 291.23 51013.00 88888.00 2017-10-23 21:17:29.906 296 16477.16 291.24 51013.02 88888.00 2017-10-23 21:17:30.406 296 16477.17 291.22 51013.10 88888.00 2017-10-23 21:17:30.906 296 16477.17 291.16 51013.04 88888.00 2017-10-23 21:17:31.406 296 16477.16 291.21 51013.06 88888.00 2017-10-23 21:17:31.906 296 16477.14 291.26 51013.08 88888.00 2017-10-23 21:17:32.406 296 16477.11 291.19 51013.10 88888.00 2017-10-23 21:17:32.906 296 16477.14 291.20 51013.10 88888.00 2017-10-23 21:17:33.406 296 16477.12 291.19 51013.10 88888.00 2017-10-23 21:17:33.906 296 16477.12 291.23 51013.17 88888.00 2017-10-23 21:17:34.406 296 16477.07 291.21 51013.13 88888.00 2017-10-23 21:17:34.907 296 16477.08 291.19 51013.06 88888.00 2017-10-23 21:17:35.407 296 16477.05 291.21 51013.10 88888.00 2017-10-23 21:17:35.907 296 16477.06 291.23 51013.15 88888.00 2017-10-23 21:17:36.407 296 16477.00 291.19 51013.15 88888.00 2017-10-23 21:17:36.907 296 16477.03 291.23 51013.13 88888.00 2017-10-23 21:17:37.407 296 16477.02 291.20 51013.13 88888.00 2017-10-23 21:17:37.907 296 16476.99 291.18 51013.11 88888.00 2017-10-23 21:17:38.407 296 16477.00 291.20 51013.11 88888.00 2017-10-23 21:17:38.907 296 16476.97 291.18 51013.15 88888.00 2017-10-23 21:17:39.407 296 16476.95 291.19 51013.15 88888.00 2017-10-23 21:17:39.907 296 16476.96 291.27 51013.14 88888.00 2017-10-23 21:17:40.407 296 16476.91 291.23 51013.13 88888.00 2017-10-23 21:17:40.907 296 16476.93 291.27 51013.14 88888.00 2017-10-23 21:17:41.407 296 16476.91 291.22 51013.17 88888.00 2017-10-23 21:17:41.907 296 16476.95 291.19 51013.13 88888.00 2017-10-23 21:17:42.407 296 16476.91 291.21 51013.10 88888.00 2017-10-23 21:17:42.907 296 16476.93 291.18 51013.05 88888.00 2017-10-23 21:17:43.407 296 16476.90 291.07 51013.05 88888.00 2017-10-23 21:17:43.907 296 16476.85 291.02 51013.04 88888.00 2017-10-23 21:17:44.407 296 16476.80 291.06 51013.00 88888.00 2017-10-23 21:17:44.907 296 16476.79 291.13 51012.99 88888.00 2017-10-23 21:17:45.407 296 16476.76 291.14 51013.00 88888.00 2017-10-23 21:17:45.907 296 16476.74 291.07 51012.97 88888.00 2017-10-23 21:17:46.407 296 16476.74 291.05 51012.96 88888.00 2017-10-23 21:17:46.907 296 16476.69 291.09 51012.92 88888.00 2017-10-23 21:17:47.407 296 16476.71 291.10 51012.91 88888.00 2017-10-23 21:17:47.907 296 16476.73 291.12 51012.90 88888.00 2017-10-23 21:17:48.407 296 16476.73 291.04 51012.91 88888.00 2017-10-23 21:17:48.907 296 16476.73 291.03 51012.93 88888.00 2017-10-23 21:17:49.407 296 16476.69 291.04 51012.92 88888.00 2017-10-23 21:17:49.907 296 16476.69 291.02 51012.95 88888.00 2017-10-23 21:17:50.407 296 16476.71 291.00 51012.96 88888.00 2017-10-23 21:17:50.907 296 16476.71 290.97 51012.95 88888.00 2017-10-23 21:17:51.407 296 16476.76 291.02 51012.95 88888.00 2017-10-23 21:17:51.907 296 16476.76 291.01 51012.92 88888.00 2017-10-23 21:17:52.407 296 16476.69 291.01 51012.91 88888.00 2017-10-23 21:17:52.907 296 16476.69 291.02 51012.95 88888.00 2017-10-23 21:17:53.407 296 16476.72 291.02 51013.00 88888.00 2017-10-23 21:17:53.907 296 16476.72 290.96 51013.02 88888.00 2017-10-23 21:17:54.407 296 16476.64 290.94 51013.06 88888.00 2017-10-23 21:17:54.907 296 16476.65 290.95 51013.06 88888.00 2017-10-23 21:17:55.407 296 16476.65 290.89 51013.04 88888.00 2017-10-23 21:17:55.907 296 16476.64 290.93 51013.02 88888.00 2017-10-23 21:17:56.407 296 16476.63 290.94 51013.05 88888.00 2017-10-23 21:17:56.907 296 16476.61 290.93 51013.03 88888.00 2017-10-23 21:17:57.407 296 16476.59 290.95 51013.02 88888.00 2017-10-23 21:17:57.907 296 16476.54 290.97 51012.94 88888.00 2017-10-23 21:17:58.407 296 16476.56 290.98 51012.94 88888.00 2017-10-23 21:17:58.907 296 16476.54 291.00 51012.90 88888.00 2017-10-23 21:17:59.407 296 16476.51 291.00 51012.91 88888.00 2017-10-23 21:17:59.908 296 16476.51 290.96 51012.92 88888.00 2017-10-23 21:18:00.408 296 16476.55 290.96 51012.91 88888.00 2017-10-23 21:18:00.908 296 16476.61 290.86 51012.91 88888.00 2017-10-23 21:18:01.408 296 16476.59 290.84 51012.92 88888.00 2017-10-23 21:18:01.908 296 16476.51 290.85 51012.94 88888.00 2017-10-23 21:18:02.408 296 16476.55 290.90 51012.96 88888.00 2017-10-23 21:18:02.908 296 16476.58 290.94 51012.96 88888.00 2017-10-23 21:18:03.408 296 16476.59 290.98 51012.95 88888.00 2017-10-23 21:18:03.908 296 16476.56 290.89 51012.97 88888.00 2017-10-23 21:18:04.408 296 16476.56 290.85 51013.03 88888.00 2017-10-23 21:18:04.908 296 16476.55 290.81 51013.02 88888.00 2017-10-23 21:18:05.408 296 16476.55 290.88 51013.02 88888.00 2017-10-23 21:18:05.908 296 16476.49 290.88 51012.97 88888.00 2017-10-23 21:18:06.408 296 16476.45 290.86 51012.90 88888.00 2017-10-23 21:18:06.908 296 16476.45 290.86 51012.92 88888.00 2017-10-23 21:18:07.408 296 16476.50 290.85 51012.92 88888.00 2017-10-23 21:18:07.908 296 16476.55 290.85 51012.92 88888.00 2017-10-23 21:18:08.408 296 16476.56 290.86 51012.94 88888.00 2017-10-23 21:18:08.908 296 16476.59 290.92 51012.97 88888.00 2017-10-23 21:18:09.408 296 16476.55 290.86 51012.99 88888.00 2017-10-23 21:18:09.908 296 16476.45 290.77 51013.01 88888.00 2017-10-23 21:18:10.408 296 16476.45 290.77 51012.99 88888.00 2017-10-23 21:18:10.908 296 16476.47 290.83 51012.96 88888.00 2017-10-23 21:18:11.408 296 16476.47 290.90 51012.94 88888.00 2017-10-23 21:18:11.908 296 16476.50 290.85 51012.95 88888.00 2017-10-23 21:18:12.408 296 16476.49 290.71 51012.97 88888.00 2017-10-23 21:18:12.908 296 16476.46 290.70 51012.96 88888.00 2017-10-23 21:18:13.408 296 16476.50 290.72 51012.91 88888.00 2017-10-23 21:18:13.908 296 16476.52 290.75 51012.88 88888.00 2017-10-23 21:18:14.408 296 16476.52 290.72 51012.91 88888.00 2017-10-23 21:18:14.908 296 16476.50 290.67 51012.87 88888.00 2017-10-23 21:18:15.408 296 16476.46 290.65 51012.91 88888.00 2017-10-23 21:18:15.908 296 16476.46 290.60 51013.02 88888.00 2017-10-23 21:18:16.408 296 16476.44 290.59 51013.03 88888.00 2017-10-23 21:18:16.908 296 16476.46 290.62 51012.96 88888.00 2017-10-23 21:18:17.408 296 16476.45 290.63 51012.91 88888.00 2017-10-23 21:18:17.908 296 16476.45 290.61 51012.94 88888.00 2017-10-23 21:18:18.408 296 16476.47 290.60 51013.01 88888.00 2017-10-23 21:18:18.908 296 16476.43 290.61 51013.00 88888.00 2017-10-23 21:18:19.408 296 16476.42 290.59 51012.95 88888.00 2017-10-23 21:18:19.908 296 16476.46 290.57 51012.90 88888.00 2017-10-23 21:18:20.408 296 16476.51 290.55 51012.84 88888.00 2017-10-23 21:18:21.408 296 16476.45 290.57 51012.90 88888.00 2017-10-23 21:18:21.908 296 16476.45 290.45 51012.93 88888.00 2017-10-23 21:18:22.408 296 16476.49 290.44 51012.93 88888.00 2017-10-23 21:18:22.908 296 16476.50 290.52 51012.93 88888.00 2017-10-23 21:18:23.408 296 16476.46 290.52 51012.90 88888.00 2017-10-23 21:18:23.908 296 16476.49 290.52 51012.88 88888.00 2017-10-23 21:18:24.908 296 16476.55 290.50 51012.87 88888.00 2017-10-23 21:18:25.408 296 16476.53 290.42 51012.86 88888.00 2017-10-23 21:18:25.908 296 16476.54 290.46 51012.88 88888.00 2017-10-23 21:18:26.408 296 16476.53 290.50 51012.93 88888.00 2017-10-23 21:18:26.908 296 16476.54 290.50 51012.96 88888.00 2017-10-23 21:18:27.408 296 16476.52 290.45 51012.94 88888.00 2017-10-23 21:18:27.908 296 16476.56 290.46 51012.86 88888.00 2017-10-23 21:18:28.408 296 16476.60 290.42 51012.91 88888.00 2017-10-23 21:18:28.908 296 16476.61 290.40 51012.90 88888.00 2017-10-23 21:18:29.408 296 16476.55 290.44 51012.88 88888.00 2017-10-23 21:18:29.909 296 16476.54 290.46 51012.95 88888.00 2017-10-23 21:18:30.409 296 16476.53 290.42 51012.99 88888.00 2017-10-23 21:18:30.909 296 16476.54 290.43 51012.91 88888.00 2017-10-23 21:18:31.409 296 16476.54 290.43 51012.85 88888.00 2017-10-23 21:18:31.909 296 16476.59 290.41 51012.87 88888.00 2017-10-23 21:18:32.409 296 16476.62 290.42 51012.94 88888.00 2017-10-23 21:18:32.909 296 16476.67 290.49 51012.91 88888.00 2017-10-23 21:18:33.409 296 16476.65 290.48 51012.85 88888.00 2017-10-23 21:18:33.909 296 16476.65 290.48 51012.87 88888.00 2017-10-23 21:18:34.409 296 16476.62 290.45 51012.87 88888.00 2017-10-23 21:18:34.909 296 16476.63 290.45 51012.87 88888.00 2017-10-23 21:18:35.409 296 16476.64 290.45 51012.88 88888.00 2017-10-23 21:18:35.909 296 16476.69 290.45 51012.87 88888.00 2017-10-23 21:18:36.409 296 16476.67 290.45 51012.90 88888.00 2017-10-23 21:18:36.909 296 16476.67 290.45 51012.85 88888.00 2017-10-23 21:18:37.409 296 16476.69 290.43 51012.83 88888.00 2017-10-23 21:18:37.909 296 16476.71 290.44 51012.84 88888.00 2017-10-23 21:18:38.409 296 16476.72 290.41 51012.88 88888.00 2017-10-23 21:18:38.909 296 16476.77 290.42 51012.92 88888.00 2017-10-23 21:18:39.409 296 16476.77 290.48 51012.90 88888.00 2017-10-23 21:18:39.909 296 16476.78 290.49 51012.87 88888.00 2017-10-23 21:18:40.409 296 16476.77 290.48 51012.87 88888.00 2017-10-23 21:18:40.909 296 16476.73 290.49 51012.84 88888.00 2017-10-23 21:18:41.409 296 16476.69 290.45 51012.80 88888.00 2017-10-23 21:18:41.909 296 16476.69 290.45 51012.82 88888.00 2017-10-23 21:18:42.409 296 16476.70 290.49 51012.84 88888.00 2017-10-23 21:18:42.909 296 16476.70 290.44 51012.91 88888.00 2017-10-23 21:18:43.409 296 16476.70 290.42 51012.85 88888.00 2017-10-23 21:18:43.909 296 16476.65 290.41 51012.86 88888.00 2017-10-23 21:18:44.409 296 16476.64 290.43 51012.85 88888.00 2017-10-23 21:18:44.909 296 16476.68 290.48 51012.83 88888.00 2017-10-23 21:18:45.409 296 16476.71 290.49 51012.76 88888.00 2017-10-23 21:18:45.909 296 16476.69 290.51 51012.76 88888.00 2017-10-23 21:18:46.409 296 16476.68 290.46 51012.74 88888.00 2017-10-23 21:18:46.909 296 16476.67 290.43 51012.76 88888.00 2017-10-23 21:18:47.409 296 16476.71 290.42 51012.83 88888.00 2017-10-23 21:18:47.909 296 16476.73 290.44 51012.78 88888.00 2017-10-23 21:18:48.409 296 16476.73 290.42 51012.74 88888.00 2017-10-23 21:18:48.909 296 16476.70 290.39 51012.72 88888.00 2017-10-23 21:18:49.409 296 16476.71 290.42 51012.69 88888.00 2017-10-23 21:18:49.909 296 16476.70 290.42 51012.71 88888.00 2017-10-23 21:18:50.409 296 16476.70 290.37 51012.76 88888.00 2017-10-23 21:18:50.909 296 16476.74 290.36 51012.76 88888.00 2017-10-23 21:18:51.409 296 16476.76 290.37 51012.77 88888.00 2017-10-23 21:18:51.909 296 16476.71 290.35 51012.76 88888.00 2017-10-23 21:18:52.409 296 16476.71 290.34 51012.77 88888.00 2017-10-23 21:18:52.909 296 16476.71 290.39 51012.73 88888.00 2017-10-23 21:18:53.409 296 16476.67 290.42 51012.77 88888.00 2017-10-23 21:18:53.909 296 16476.63 290.39 51012.81 88888.00 2017-10-23 21:18:54.409 296 16476.71 290.39 51012.83 88888.00 2017-10-23 21:18:54.909 296 16476.72 290.40 51012.83 88888.00 2017-10-23 21:18:55.409 296 16476.73 290.36 51012.75 88888.00 2017-10-23 21:18:55.909 296 16476.74 290.42 51012.74 88888.00 2017-10-23 21:18:56.409 296 16476.74 290.46 51012.81 88888.00 2017-10-23 21:18:56.909 296 16476.73 290.45 51012.83 88888.00 2017-10-23 21:18:57.409 296 16476.71 290.41 51012.85 88888.00 2017-10-23 21:18:57.909 296 16476.71 290.40 51012.87 88888.00 2017-10-23 21:18:58.409 296 16476.72 290.39 51012.87 88888.00 2017-10-23 21:18:58.909 296 16476.72 290.36 51012.84 88888.00 2017-10-23 21:18:59.409 296 16476.71 290.36 51012.83 88888.00 2017-10-23 21:18:59.910 296 16476.73 290.42 51012.88 88888.00 2017-10-23 21:19:00.410 296 16476.76 290.41 51012.88 88888.00 2017-10-23 21:19:00.910 296 16476.69 290.35 51012.83 88888.00 2017-10-23 21:19:01.410 296 16476.69 290.39 51012.83 88888.00 2017-10-23 21:19:01.910 296 16476.69 290.35 51012.84 88888.00 2017-10-23 21:19:02.410 296 16476.65 290.37 51012.84 88888.00 2017-10-23 21:19:02.910 296 16476.64 290.37 51012.82 88888.00 2017-10-23 21:19:03.410 296 16476.63 290.35 51012.82 88888.00 2017-10-23 21:19:03.910 296 16476.60 290.35 51012.82 88888.00 2017-10-23 21:19:04.410 296 16476.60 290.28 51012.77 88888.00 2017-10-23 21:19:04.910 296 16476.63 290.35 51012.72 88888.00 2017-10-23 21:19:05.410 296 16476.64 290.36 51012.66 88888.00 2017-10-23 21:19:05.910 296 16476.64 290.36 51012.64 88888.00 2017-10-23 21:19:06.410 296 16476.65 290.35 51012.64 88888.00 2017-10-23 21:19:06.910 296 16476.67 290.33 51012.62 88888.00 2017-10-23 21:19:07.410 296 16476.67 290.34 51012.63 88888.00 2017-10-23 21:19:07.910 296 16476.70 290.36 51012.66 88888.00 2017-10-23 21:19:08.410 296 16476.72 290.34 51012.67 88888.00 2017-10-23 21:19:08.910 296 16476.72 290.32 51012.65 88888.00 2017-10-23 21:19:09.410 296 16476.70 290.28 51012.62 88888.00 2017-10-23 21:19:09.910 296 16476.71 290.29 51012.63 88888.00 2017-10-23 21:19:10.410 296 16476.71 290.29 51012.65 88888.00 2017-10-23 21:19:10.910 296 16476.68 290.32 51012.65 88888.00 2017-10-23 21:19:11.410 296 16476.68 290.25 51012.67 88888.00 2017-10-23 21:19:11.910 296 16476.70 290.25 51012.67 88888.00 2017-10-23 21:19:12.410 296 16476.68 290.31 51012.62 88888.00 2017-10-23 21:19:12.910 296 16476.65 290.34 51012.63 88888.00 2017-10-23 21:19:13.410 296 16476.68 290.25 51012.63 88888.00 2017-10-23 21:19:13.910 296 16476.69 290.23 51012.65 88888.00 2017-10-23 21:19:14.410 296 16476.68 290.27 51012.62 88888.00 2017-10-23 21:19:14.910 296 16476.68 290.29 51012.65 88888.00 2017-10-23 21:19:15.410 296 16476.71 290.26 51012.68 88888.00 2017-10-23 21:19:15.910 296 16476.68 290.26 51012.72 88888.00 2017-10-23 21:19:16.410 296 16476.70 290.26 51012.72 88888.00 2017-10-23 21:19:16.910 296 16476.68 290.20 51012.65 88888.00 2017-10-23 21:19:17.410 296 16476.65 290.25 51012.60 88888.00 2017-10-23 21:19:17.910 296 16476.65 290.28 51012.66 88888.00 2017-10-23 21:19:18.410 296 16476.69 290.31 51012.66 88888.00 2017-10-23 21:19:18.910 296 16476.64 290.35 51012.67 88888.00 2017-10-23 21:19:19.410 296 16476.60 290.39 51012.68 88888.00 2017-10-23 21:19:19.910 296 16476.60 290.37 51012.68 88888.00 2017-10-23 21:19:20.410 296 16476.56 290.37 51012.65 88888.00 2017-10-23 21:19:20.910 296 16476.54 290.43 51012.63 88888.00 2017-10-23 21:19:21.410 296 16476.56 290.40 51012.62 88888.00 2017-10-23 21:19:21.910 296 16476.56 290.44 51012.59 88888.00 2017-10-23 21:19:22.410 296 16476.64 290.46 51012.57 88888.00 2017-10-23 21:19:23.410 296 16476.65 290.48 51012.56 88888.00 2017-10-23 21:19:23.910 296 16476.67 290.39 51012.58 88888.00 2017-10-23 21:19:24.410 296 16476.64 290.37 51012.62 88888.00 2017-10-23 21:19:24.910 296 16476.65 290.40 51012.59 88888.00 2017-10-23 21:19:25.410 296 16476.63 290.36 51012.58 88888.00 2017-10-23 21:19:25.910 296 16476.64 290.31 51012.55 88888.00 2017-10-23 21:19:26.410 296 16476.67 290.36 51012.56 88888.00 2017-10-23 21:19:26.910 296 16476.65 290.35 51012.57 88888.00 2017-10-23 21:19:27.410 296 16476.64 290.32 51012.55 88888.00 2017-10-23 21:19:27.910 296 16476.63 290.31 51012.54 88888.00 2017-10-23 21:19:28.411 296 16476.56 290.37 51012.56 88888.00 2017-10-23 21:19:28.911 296 16476.54 290.37 51012.59 88888.00 2017-10-23 21:19:29.411 296 16476.52 290.29 51012.66 88888.00 2017-10-23 21:19:29.911 296 16476.53 290.29 51012.67 88888.00 2017-10-23 21:19:30.411 296 16476.56 290.26 51012.68 88888.00 2017-10-23 21:19:30.911 296 16476.63 290.29 51012.72 88888.00 2017-10-23 21:19:31.411 296 16476.67 290.33 51012.69 88888.00 2017-10-23 21:19:31.911 296 16476.60 290.32 51012.67 88888.00 2017-10-23 21:19:32.411 296 16476.62 290.32 51012.64 88888.00 2017-10-23 21:19:32.911 296 16476.61 290.36 51012.58 88888.00 2017-10-23 21:19:33.411 296 16476.60 290.34 51012.56 88888.00 2017-10-23 21:19:33.911 296 16476.58 290.32 51012.58 88888.00 2017-10-23 21:19:34.411 296 16476.61 290.27 51012.62 88888.00 2017-10-23 21:19:34.911 296 16476.62 290.27 51012.55 88888.00 2017-10-23 21:19:35.411 296 16476.59 290.26 51012.56 88888.00 2017-10-23 21:19:35.911 296 16476.56 290.26 51012.63 88888.00 2017-10-23 21:19:36.411 296 16476.56 290.27 51012.64 88888.00 2017-10-23 21:19:36.911 296 16476.55 290.29 51012.65 88888.00 2017-10-23 21:19:37.411 296 16476.55 290.27 51012.63 88888.00 2017-10-23 21:19:37.911 296 16476.53 290.27 51012.62 88888.00 2017-10-23 21:19:38.411 296 16476.56 290.27 51012.63 88888.00 2017-10-23 21:19:38.911 296 16476.54 290.27 51012.55 88888.00 2017-10-23 21:19:39.411 296 16476.51 290.29 51012.56 88888.00 2017-10-23 21:19:39.911 296 16476.52 290.29 51012.56 88888.00 2017-10-23 21:19:40.411 296 16476.54 290.29 51012.57 88888.00 2017-10-23 21:19:40.911 296 16476.58 290.32 51012.60 88888.00 2017-10-23 21:19:41.411 296 16476.56 290.29 51012.60 88888.00 2017-10-23 21:19:41.911 296 16476.54 290.29 51012.57 88888.00 2017-10-23 21:19:42.411 296 16476.55 290.29 51012.59 88888.00 2017-10-23 21:19:42.911 296 16476.56 290.42 51012.59 88888.00 2017-10-23 21:19:43.411 296 16476.58 290.40 51012.58 88888.00 2017-10-23 21:19:43.911 296 16476.55 290.34 51012.63 88888.00 2017-10-23 21:19:44.411 296 16476.55 290.32 51012.60 88888.00 2017-10-23 21:19:44.911 296 16476.55 290.36 51012.62 88888.00 2017-10-23 21:19:45.411 296 16476.59 290.37 51012.65 88888.00 2017-10-23 21:19:45.911 296 16476.64 290.37 51012.60 88888.00 2017-10-23 21:19:46.411 296 16476.65 290.27 51012.57 88888.00 2017-10-23 21:19:46.911 296 16476.63 290.23 51012.63 88888.00 2017-10-23 21:19:47.411 296 16476.64 290.26 51012.60 88888.00 2017-10-23 21:19:47.911 296 16476.68 290.26 51012.58 88888.00 2017-10-23 21:19:48.411 296 16476.69 290.27 51012.60 88888.00 2017-10-23 21:19:48.911 296 16476.64 290.20 51012.58 88888.00 2017-10-23 21:19:49.411 296 16476.60 290.25 51012.58 88888.00 2017-10-23 21:19:49.911 296 16476.64 290.27 51012.55 88888.00 2017-10-23 21:19:50.411 296 16476.65 290.32 51012.57 88888.00 2017-10-23 21:19:50.911 296 16476.65 290.27 51012.62 88888.00 2017-10-23 21:19:51.411 296 16476.65 290.26 51012.65 88888.00 2017-10-23 21:19:51.911 296 16476.70 290.24 51012.65 88888.00 2017-10-23 21:19:52.411 296 16476.65 290.31 51012.66 88888.00 2017-10-23 21:19:52.911 296 16476.64 290.28 51012.63 88888.00 2017-10-23 21:19:53.411 296 16476.67 290.28 51012.64 88888.00 2017-10-23 21:19:53.911 296 16476.68 290.24 51012.63 88888.00 2017-10-23 21:19:54.411 296 16476.71 290.29 51012.64 88888.00 2017-10-23 21:19:54.911 296 16476.70 290.29 51012.67 88888.00 2017-10-23 21:19:55.411 296 16476.76 290.24 51012.65 88888.00 2017-10-23 21:19:55.911 296 16476.79 290.27 51012.63 88888.00 2017-10-23 21:19:56.411 296 16476.74 290.27 51012.64 88888.00 2017-10-23 21:19:56.911 296 16476.79 290.24 51012.72 88888.00 2017-10-23 21:19:57.411 296 16476.78 290.27 51012.72 88888.00 2017-10-23 21:19:57.911 296 16476.79 290.28 51012.67 88888.00 2017-10-23 21:19:58.412 296 16476.77 290.29 51012.67 88888.00 2017-10-23 21:19:58.912 296 16476.78 290.31 51012.63 88888.00 2017-10-23 21:19:59.412 296 16476.85 290.28 51012.63 88888.00 2017-10-23 21:19:59.912 296 16476.88 290.33 51012.59 88888.00 2017-10-23 21:20:00.412 296 16476.88 290.27 51012.64 88888.00 2017-10-23 21:20:00.912 296 16476.90 290.26 51012.67 88888.00 2017-10-23 21:20:01.412 296 16476.96 290.31 51012.65 88888.00 2017-10-23 21:20:01.912 296 16476.94 290.28 51012.66 88888.00 2017-10-23 21:20:02.412 296 16476.95 290.24 51012.63 88888.00 2017-10-23 21:20:02.912 296 16476.98 290.25 51012.65 88888.00 2017-10-23 21:20:03.412 296 16476.99 290.25 51012.68 88888.00 2017-10-23 21:20:03.912 296 16477.02 290.26 51012.71 88888.00 2017-10-23 21:20:04.412 296 16477.06 290.29 51012.73 88888.00 2017-10-23 21:20:04.912 296 16477.09 290.32 51012.69 88888.00 2017-10-23 21:20:05.412 296 16477.06 290.24 51012.74 88888.00 2017-10-23 21:20:05.912 296 16477.03 290.29 51012.73 88888.00 2017-10-23 21:20:06.412 296 16477.08 290.37 51012.75 88888.00 2017-10-23 21:20:06.912 296 16477.08 290.41 51012.75 88888.00 2017-10-23 21:20:07.412 296 16477.06 290.36 51012.73 88888.00 2017-10-23 21:20:07.912 296 16477.09 290.34 51012.68 88888.00 2017-10-23 21:20:08.412 296 16477.14 290.39 51012.60 88888.00 2017-10-23 21:20:08.912 296 16477.17 290.35 51012.62 88888.00 2017-10-23 21:20:09.412 296 16477.15 290.34 51012.63 88888.00 2017-10-23 21:20:09.912 296 16477.16 290.36 51012.63 88888.00 2017-10-23 21:20:10.412 296 16477.16 290.37 51012.64 88888.00 2017-10-23 21:20:10.912 296 16477.17 290.36 51012.66 88888.00 2017-10-23 21:20:11.412 296 16477.20 290.36 51012.65 88888.00 2017-10-23 21:20:11.912 296 16477.24 290.35 51012.65 88888.00 2017-10-23 21:20:12.412 296 16477.26 290.42 51012.69 88888.00 2017-10-23 21:20:12.912 296 16477.29 290.43 51012.66 88888.00 2017-10-23 21:20:13.412 296 16477.26 290.43 51012.64 88888.00 2017-10-23 21:20:13.912 296 16477.25 290.41 51012.68 88888.00 2017-10-23 21:20:14.412 296 16477.26 290.36 51012.73 88888.00 2017-10-23 21:20:14.912 296 16477.31 290.34 51012.71 88888.00 2017-10-23 21:20:15.412 296 16477.30 290.36 51012.64 88888.00 2017-10-23 21:20:15.912 296 16477.34 290.42 51012.62 88888.00 2017-10-23 21:20:16.412 296 16477.39 290.44 51012.66 88888.00 2017-10-23 21:20:16.912 296 16477.44 290.44 51012.71 88888.00 2017-10-23 21:20:17.412 296 16477.44 290.45 51012.74 88888.00 2017-10-23 21:20:17.912 296 16477.46 290.46 51012.77 88888.00 2017-10-23 21:20:18.412 296 16477.46 290.54 51012.76 88888.00 2017-10-23 21:20:18.912 296 16477.53 290.63 51012.72 88888.00 2017-10-23 21:20:19.412 296 16477.55 290.62 51012.69 88888.00 2017-10-23 21:20:19.912 296 16477.53 290.66 51012.71 88888.00 2017-10-23 21:20:20.412 296 16477.53 290.62 51012.65 88888.00 2017-10-23 21:20:20.912 296 16477.56 290.66 51012.66 88888.00 2017-10-23 21:20:21.412 296 16477.56 290.75 51012.66 88888.00 2017-10-23 21:20:21.912 296 16477.57 290.81 51012.66 88888.00 2017-10-23 21:20:22.412 296 16477.60 290.78 51012.66 88888.00 2017-10-23 21:20:22.912 296 16477.64 290.74 51012.71 88888.00 2017-10-23 21:20:23.412 296 16477.69 290.80 51012.68 88888.00 2017-10-23 21:20:23.912 296 16477.69 290.85 51012.64 88888.00 2017-10-23 21:20:24.412 296 16477.73 290.85 51012.65 88888.00 2017-10-23 21:20:24.912 296 16477.70 290.85 51012.68 88888.00 2017-10-23 21:20:25.412 296 16477.73 290.89 51012.67 88888.00 2017-10-23 21:20:25.912 296 16477.76 290.93 51012.54 88888.00 2017-10-23 21:20:26.412 296 16477.78 290.94 51012.50 88888.00 2017-10-23 21:20:26.912 296 16477.78 290.95 51012.50 88888.00 2017-10-23 21:20:27.412 296 16477.81 290.96 51012.48 88888.00 2017-10-23 21:20:27.912 296 16477.78 290.95 51012.46 88888.00 2017-10-23 21:20:28.413 296 16477.78 290.94 51012.53 88888.00 2017-10-23 21:20:28.913 296 16477.82 290.93 51012.50 88888.00 2017-10-23 21:20:29.413 296 16477.88 290.88 51012.46 88888.00 2017-10-23 21:20:29.913 296 16477.91 290.90 51012.47 88888.00 2017-10-23 21:20:30.413 296 16477.97 290.89 51012.40 88888.00 2017-10-23 21:20:30.913 296 16478.01 290.89 51012.36 88888.00 2017-10-23 21:20:31.413 296 16478.02 290.86 51012.44 88888.00 2017-10-23 21:20:31.913 296 16478.06 290.81 51012.47 88888.00 2017-10-23 21:20:32.413 296 16478.09 290.86 51012.53 88888.00 2017-10-23 21:20:32.913 296 16478.10 290.83 51012.53 88888.00 2017-10-23 21:20:33.413 296 16478.11 290.83 51012.45 88888.00 2017-10-23 21:20:33.913 296 16478.12 290.80 51012.45 88888.00 2017-10-23 21:20:34.413 296 16478.11 290.85 51012.46 88888.00 2017-10-23 21:20:34.913 296 16478.14 290.94 51012.45 88888.00 2017-10-23 21:20:35.413 296 16478.19 290.93 51012.41 88888.00 2017-10-23 21:20:35.913 296 16478.21 290.96 51012.40 88888.00 2017-10-23 21:20:36.413 296 16478.28 290.95 51012.40 88888.00 2017-10-23 21:20:36.913 296 16478.23 290.98 51012.41 88888.00 2017-10-23 21:20:37.413 296 16478.22 290.95 51012.41 88888.00 2017-10-23 21:20:37.913 296 16478.27 290.90 51012.38 88888.00 2017-10-23 21:20:38.413 296 16478.29 290.95 51012.38 88888.00 2017-10-23 21:20:38.913 296 16478.29 291.01 51012.44 88888.00 2017-10-23 21:20:39.413 296 16478.30 291.02 51012.40 88888.00 2017-10-23 21:20:39.913 296 16478.31 291.04 51012.35 88888.00 2017-10-23 21:20:40.413 296 16478.37 291.09 51012.35 88888.00 2017-10-23 21:20:40.913 296 16478.38 291.14 51012.33 88888.00 2017-10-23 21:20:41.413 296 16478.34 291.19 51012.39 88888.00 2017-10-23 21:20:41.913 296 16478.36 291.23 51012.44 88888.00 2017-10-23 21:20:42.413 296 16478.37 291.27 51012.40 88888.00 2017-10-23 21:20:42.913 296 16478.41 291.31 51012.38 88888.00 2017-10-23 21:20:43.413 296 16478.44 291.32 51012.39 88888.00 2017-10-23 21:20:43.913 296 16478.45 291.31 51012.39 88888.00 2017-10-23 21:20:44.413 296 16478.48 291.30 51012.46 88888.00 2017-10-23 21:20:44.913 296 16478.50 291.35 51012.48 88888.00 2017-10-23 21:20:45.413 296 16478.52 291.36 51012.49 88888.00 2017-10-23 21:20:45.913 296 16478.50 291.39 51012.57 88888.00 2017-10-23 21:20:46.413 296 16478.49 291.42 51012.60 88888.00 2017-10-23 21:20:46.913 296 16478.53 291.49 51012.50 88888.00 2017-10-23 21:20:47.413 296 16478.54 291.58 51012.47 88888.00 2017-10-23 21:20:47.913 296 16478.57 291.61 51012.48 88888.00 2017-10-23 21:20:48.413 296 16478.53 291.63 51012.45 88888.00 2017-10-23 21:20:48.913 296 16478.52 291.67 51012.47 88888.00 2017-10-23 21:20:49.413 296 16478.53 291.72 51012.48 88888.00 2017-10-23 21:20:49.913 296 16478.46 291.74 51012.48 88888.00 2017-10-23 21:20:50.413 296 16478.45 291.77 51012.55 88888.00 2017-10-23 21:20:50.913 296 16478.45 291.79 51012.56 88888.00 2017-10-23 21:20:51.413 296 16478.45 291.77 51012.55 88888.00 2017-10-23 21:20:51.913 296 16478.45 291.77 51012.49 88888.00 2017-10-23 21:20:52.413 296 16478.41 291.80 51012.41 88888.00 2017-10-23 21:20:52.913 296 16478.37 291.85 51012.41 88888.00 2017-10-23 21:20:53.413 296 16478.37 291.85 51012.47 88888.00 2017-10-23 21:20:53.913 296 16478.30 291.82 51012.47 88888.00 2017-10-23 21:20:54.413 296 16478.28 291.85 51012.47 88888.00 2017-10-23 21:20:54.913 296 16478.36 291.85 51012.53 88888.00 2017-10-23 21:20:55.404 296 16478.41 291.90 51012.56 88888.00 2017-10-23 21:20:55.904 296 16478.40 291.88 51012.58 88888.00 2017-10-23 21:20:56.404 296 16478.38 291.91 51012.51 88888.00 2017-10-23 21:20:56.904 296 16478.36 291.97 51012.56 88888.00 2017-10-23 21:20:57.404 296 16478.32 291.93 51012.60 88888.00 2017-10-23 21:20:57.904 296 16478.32 291.88 51012.57 88888.00 2017-10-23 21:20:58.404 296 16478.36 291.90 51012.55 88888.00 2017-10-23 21:20:58.904 296 16478.35 291.92 51012.57 88888.00 2017-10-23 21:20:59.404 296 16478.31 291.89 51012.57 88888.00 2017-10-23 21:20:59.904 296 16478.30 291.91 51012.58 88888.00 2017-10-23 21:21:00.404 296 16478.30 291.93 51012.55 88888.00 2017-10-23 21:21:00.904 296 16478.31 291.89 51012.57 88888.00 2017-10-23 21:21:01.404 296 16478.38 291.90 51012.62 88888.00 2017-10-23 21:21:01.904 296 16478.37 291.90 51012.62 88888.00 2017-10-23 21:21:02.404 296 16478.36 291.92 51012.65 88888.00 2017-10-23 21:21:02.904 296 16478.37 291.91 51012.71 88888.00 2017-10-23 21:21:03.404 296 16478.37 291.94 51012.66 88888.00 2017-10-23 21:21:03.904 296 16478.32 291.97 51012.65 88888.00 2017-10-23 21:21:04.404 296 16478.32 291.98 51012.65 88888.00 2017-10-23 21:21:04.904 296 16478.32 292.01 51012.64 88888.00 2017-10-23 21:21:05.404 296 16478.30 292.06 51012.65 88888.00 2017-10-23 21:21:05.904 296 16478.30 292.05 51012.65 88888.00 2017-10-23 21:21:06.404 296 16478.34 292.05 51012.59 88888.00 2017-10-23 21:21:06.904 296 16478.35 292.10 51012.59 88888.00 2017-10-23 21:21:07.404 296 16478.31 292.07 51012.66 88888.00 2017-10-23 21:21:07.904 296 16478.27 292.08 51012.63 88888.00 2017-10-23 21:21:08.404 296 16478.26 292.10 51012.64 88888.00 2017-10-23 21:21:08.904 296 16478.26 292.08 51012.64 88888.00 2017-10-23 21:21:09.404 296 16478.22 292.13 51012.66 88888.00 2017-10-23 21:21:09.904 296 16478.22 292.14 51012.69 88888.00 2017-10-23 21:21:10.404 296 16478.20 292.16 51012.68 88888.00 2017-10-23 21:21:10.904 296 16478.19 292.19 51012.76 88888.00 2017-10-23 21:21:11.404 296 16478.11 292.17 51012.73 88888.00 2017-10-23 21:21:11.904 296 16478.04 292.18 51012.71 88888.00 2017-10-23 21:21:12.404 296 16478.06 292.14 51012.68 88888.00 2017-10-23 21:21:12.904 296 16478.09 292.07 51012.75 88888.00 2017-10-23 21:21:13.404 296 16478.03 292.05 51012.76 88888.00 2017-10-23 21:21:13.904 296 16478.01 292.09 51012.71 88888.00 2017-10-23 21:21:14.404 296 16478.01 292.01 51012.72 88888.00 2017-10-23 21:21:14.904 296 16478.00 291.99 51012.77 88888.00 2017-10-23 21:21:15.404 296 16477.95 291.99 51012.73 88888.00 2017-10-23 21:21:15.904 296 16477.92 292.02 51012.72 88888.00 2017-10-23 21:21:16.404 296 16477.86 292.00 51012.67 88888.00 2017-10-23 21:21:16.904 296 16477.85 292.05 51012.68 88888.00 2017-10-23 21:21:17.404 296 16477.84 292.08 51012.72 88888.00 2017-10-23 21:21:17.904 296 16477.83 292.05 51012.80 88888.00 2017-10-23 21:21:18.904 296 16477.83 291.96 51012.81 88888.00 2017-10-23 21:21:19.404 296 16477.77 291.91 51012.77 88888.00 2017-10-23 21:21:19.904 296 16477.77 291.88 51012.80 88888.00 2017-10-23 21:21:20.404 296 16477.75 291.79 51012.76 88888.00 2017-10-23 21:21:20.904 296 16477.69 291.80 51012.77 88888.00 2017-10-23 21:21:21.404 296 16477.65 291.84 51012.74 88888.00 2017-10-23 21:21:21.904 296 16477.68 291.87 51012.75 88888.00 2017-10-23 21:21:22.404 296 16477.67 291.83 51012.73 88888.00 2017-10-23 21:21:22.904 296 16477.65 291.80 51012.69 88888.00 2017-10-23 21:21:23.404 296 16477.57 291.76 51012.69 88888.00 2017-10-23 21:21:23.904 296 16477.56 291.72 51012.69 88888.00 2017-10-23 21:21:24.404 296 16477.56 291.73 51012.75 88888.00 2017-10-23 21:21:24.904 296 16477.56 291.67 51012.80 88888.00 2017-10-23 21:21:25.404 296 16477.59 291.72 51012.78 88888.00 2017-10-23 21:21:25.904 296 16477.62 291.74 51012.76 88888.00 2017-10-23 21:21:26.404 296 16477.61 291.71 51012.78 88888.00 2017-10-23 21:21:26.904 296 16477.59 291.70 51012.77 88888.00 2017-10-23 21:21:27.404 296 16477.57 291.76 51012.73 88888.00 2017-10-23 21:21:27.904 296 16477.57 291.76 51012.74 88888.00 2017-10-23 21:21:28.404 296 16477.55 291.72 51012.73 88888.00 2017-10-23 21:21:28.905 296 16477.49 291.65 51012.75 88888.00 2017-10-23 21:21:29.405 296 16477.51 291.62 51012.77 88888.00 2017-10-23 21:21:29.905 296 16477.51 291.62 51012.81 88888.00 2017-10-23 21:21:30.405 296 16477.53 291.65 51012.76 88888.00 2017-10-23 21:21:30.905 296 16477.58 291.64 51012.80 88888.00 2017-10-23 21:21:31.405 296 16477.57 291.63 51012.82 88888.00 2017-10-23 21:21:31.905 296 16477.55 291.62 51012.80 88888.00 2017-10-23 21:21:32.405 296 16477.51 291.58 51012.81 88888.00 2017-10-23 21:21:32.905 296 16477.51 291.62 51012.81 88888.00 2017-10-23 21:21:33.405 296 16477.55 291.59 51012.80 88888.00 2017-10-23 21:21:33.905 296 16477.55 291.62 51012.82 88888.00 2017-10-23 21:21:34.405 296 16477.56 291.59 51012.85 88888.00 2017-10-23 21:21:34.905 296 16477.52 291.58 51012.85 88888.00 2017-10-23 21:21:35.405 296 16477.51 291.58 51012.82 88888.00 2017-10-23 21:21:35.905 296 16477.57 291.57 51012.81 88888.00 2017-10-23 21:21:36.405 296 16477.58 291.54 51012.78 88888.00 2017-10-23 21:21:36.905 296 16477.53 291.57 51012.84 88888.00 2017-10-23 21:21:37.405 296 16477.51 291.62 51012.88 88888.00 2017-10-23 21:21:37.905 296 16477.49 291.64 51012.92 88888.00 2017-10-23 21:21:38.405 296 16477.47 291.66 51012.94 88888.00 2017-10-23 21:21:38.905 296 16477.48 291.67 51012.95 88888.00 2017-10-23 21:21:39.405 296 16477.46 291.71 51012.95 88888.00 2017-10-23 21:21:39.905 296 16477.48 291.71 51012.93 88888.00 2017-10-23 21:21:40.405 296 16477.50 291.71 51012.94 88888.00 2017-10-23 21:21:40.905 296 16477.51 291.73 51012.97 88888.00 2017-10-23 21:21:41.405 296 16477.51 291.73 51013.00 88888.00 2017-10-23 21:21:41.905 296 16477.48 291.71 51012.99 88888.00 2017-10-23 21:21:42.405 296 16477.46 291.77 51013.03 88888.00 2017-10-23 21:21:42.905 296 16477.50 291.81 51013.00 88888.00 2017-10-23 21:21:43.405 296 16477.49 291.79 51012.96 88888.00 2017-10-23 21:21:43.905 296 16477.50 291.81 51013.01 88888.00 2017-10-23 21:21:44.405 296 16477.47 291.84 51013.05 88888.00 2017-10-23 21:21:44.905 296 16477.48 291.88 51013.09 88888.00 2017-10-23 21:21:45.405 296 16477.51 291.89 51013.09 88888.00 2017-10-23 21:21:45.905 296 16477.52 291.83 51013.08 88888.00 2017-10-23 21:21:46.405 296 16477.51 291.90 51013.06 88888.00 2017-10-23 21:21:46.905 296 16477.51 291.94 51013.00 88888.00 2017-10-23 21:21:47.405 296 16477.47 291.96 51013.05 88888.00 2017-10-23 21:21:47.905 296 16477.43 291.93 51013.04 88888.00 2017-10-23 21:21:48.405 296 16477.41 291.94 51012.97 88888.00 2017-10-23 21:21:48.905 296 16477.37 291.94 51012.95 88888.00 2017-10-23 21:21:49.405 296 16477.39 291.93 51012.95 88888.00 2017-10-23 21:21:49.905 296 16477.42 291.98 51012.97 88888.00 2017-10-23 21:21:50.405 296 16477.39 292.01 51012.95 88888.00 2017-10-23 21:21:50.905 296 16477.40 292.01 51012.93 88888.00 2017-10-23 21:21:51.405 296 16477.37 292.02 51012.97 88888.00 2017-10-23 21:21:51.905 296 16477.33 292.09 51013.03 88888.00 2017-10-23 21:21:52.405 296 16477.27 292.07 51013.04 88888.00 2017-10-23 21:21:52.905 296 16477.29 292.07 51013.06 88888.00 2017-10-23 21:21:53.405 296 16477.26 292.06 51013.02 88888.00 2017-10-23 21:21:53.905 296 16477.22 292.09 51013.02 88888.00 2017-10-23 21:21:54.405 296 16477.23 292.14 51013.06 88888.00 2017-10-23 21:21:54.905 296 16477.22 292.18 51013.09 88888.00 2017-10-23 21:21:55.405 296 16477.20 292.23 51013.04 88888.00 2017-10-23 21:21:55.905 296 16477.23 292.19 51013.05 88888.00 2017-10-23 21:21:56.405 296 16477.24 292.17 51013.10 88888.00 2017-10-23 21:21:56.905 296 16477.17 292.18 51013.09 88888.00 2017-10-23 21:21:57.405 296 16477.14 292.17 51013.05 88888.00 2017-10-23 21:21:57.905 296 16477.09 292.10 51013.06 88888.00 2017-10-23 21:21:58.405 296 16477.06 292.13 51013.08 88888.00 2017-10-23 21:21:58.906 296 16477.03 292.10 51013.08 88888.00 2017-10-23 21:21:59.406 296 16477.00 292.13 51013.09 88888.00 2017-10-23 21:21:59.906 296 16477.00 292.10 51013.06 88888.00 2017-10-23 21:22:00.406 296 16476.99 292.11 51013.02 88888.00 2017-10-23 21:22:00.906 296 16476.96 292.14 51013.00 88888.00 2017-10-23 21:22:01.406 296 16476.91 292.03 51013.03 88888.00 2017-10-23 21:22:01.906 296 16476.86 292.00 51013.03 88888.00 2017-10-23 21:22:02.406 296 16476.88 292.02 51013.01 88888.00 2017-10-23 21:22:02.906 296 16476.90 292.06 51012.96 88888.00 2017-10-23 21:22:03.406 296 16476.87 292.09 51012.91 88888.00 2017-10-23 21:22:03.906 296 16476.87 292.07 51012.92 88888.00 2017-10-23 21:22:04.406 296 16476.86 292.03 51012.95 88888.00 2017-10-23 21:22:04.906 296 16476.86 292.05 51012.99 88888.00 2017-10-23 21:22:05.406 296 16476.85 292.03 51013.02 88888.00 2017-10-23 21:22:05.906 296 16476.87 292.07 51013.04 88888.00 2017-10-23 21:22:06.406 296 16476.81 292.16 51013.02 88888.00 2017-10-23 21:22:06.906 296 16476.78 292.13 51013.00 88888.00 2017-10-23 21:22:07.406 296 16476.80 292.15 51013.01 88888.00 2017-10-23 21:22:07.906 296 16476.82 292.16 51013.02 88888.00 2017-10-23 21:22:08.406 296 16476.77 292.09 51013.06 88888.00 2017-10-23 21:22:08.906 296 16476.67 292.10 51013.03 88888.00 2017-10-23 21:22:09.406 296 16476.68 292.14 51012.97 88888.00 2017-10-23 21:22:09.906 296 16476.65 292.15 51013.00 88888.00 2017-10-23 21:22:10.406 296 16476.62 292.10 51013.05 88888.00 2017-10-23 21:22:10.906 296 16476.63 292.13 51013.04 88888.00 2017-10-23 21:22:11.406 296 16476.65 292.19 51013.00 88888.00 2017-10-23 21:22:11.906 296 16476.67 292.15 51012.95 88888.00 2017-10-23 21:22:12.406 296 16476.67 292.10 51012.96 88888.00 2017-10-23 21:22:12.906 296 16476.59 292.10 51012.97 88888.00 2017-10-23 21:22:13.406 296 16476.56 292.15 51013.00 88888.00 2017-10-23 21:22:13.906 296 16476.56 292.10 51013.02 88888.00 2017-10-23 21:22:14.406 296 16476.58 292.00 51013.04 88888.00 2017-10-23 21:22:14.906 296 16476.52 292.02 51013.06 88888.00 2017-10-23 21:22:15.406 296 16476.47 292.03 51013.02 88888.00 2017-10-23 21:22:15.906 296 16476.54 292.00 51012.91 88888.00 2017-10-23 21:22:16.406 296 16476.55 291.99 51012.90 88888.00 2017-10-23 21:22:16.906 296 16476.52 291.99 51012.99 88888.00 2017-10-23 21:22:17.406 296 16476.52 292.08 51013.09 88888.00 2017-10-23 21:22:17.906 296 16476.50 292.09 51013.03 88888.00 2017-10-23 21:22:18.406 296 16476.51 292.22 51013.00 88888.00 2017-10-23 21:22:18.906 296 16476.49 292.15 51013.01 88888.00 2017-10-23 21:22:19.406 296 16476.46 292.07 51012.95 88888.00 2017-10-23 21:22:19.906 296 16476.50 292.01 51012.95 88888.00 2017-10-23 21:22:20.406 296 16476.45 291.98 51012.96 88888.00 2017-10-23 21:22:20.906 296 16476.43 291.96 51013.00 88888.00 2017-10-23 21:22:21.406 296 16476.42 291.94 51012.99 88888.00 2017-10-23 21:22:21.906 296 16476.41 291.94 51012.93 88888.00 2017-10-23 21:22:22.406 296 16476.41 291.89 51012.99 88888.00 2017-10-23 21:22:22.906 296 16476.41 291.93 51012.96 88888.00 2017-10-23 21:22:23.406 296 16476.37 291.99 51012.91 88888.00 2017-10-23 21:22:23.907 296 16476.36 291.98 51012.88 88888.00 2017-10-23 21:22:24.407 296 16476.40 291.91 51012.93 88888.00 2017-10-23 21:22:25.407 296 16476.36 291.92 51012.92 88888.00 2017-10-23 21:22:25.907 296 16476.30 291.96 51012.88 88888.00 2017-10-23 21:22:26.407 296 16476.28 291.88 51012.91 88888.00 2017-10-23 21:22:26.907 296 16476.29 291.88 51012.92 88888.00 2017-10-23 21:22:27.407 296 16476.33 291.90 51012.85 88888.00 2017-10-23 21:22:27.907 296 16476.33 291.89 51012.88 88888.00 2017-10-23 21:22:28.407 296 16476.34 291.89 51012.90 88888.00 2017-10-23 21:22:28.907 296 16476.37 291.93 51012.90 88888.00 2017-10-23 21:22:29.407 296 16476.40 291.94 51012.87 88888.00 2017-10-23 21:22:29.907 296 16476.34 291.93 51012.83 88888.00 2017-10-23 21:22:30.407 296 16476.33 291.94 51012.85 88888.00 2017-10-23 21:22:30.907 296 16476.28 291.90 51012.85 88888.00 2017-10-23 21:22:31.407 296 16476.29 291.87 51012.83 88888.00 2017-10-23 21:22:31.907 296 16476.29 291.92 51012.81 88888.00 2017-10-23 21:22:32.407 296 16476.29 291.91 51012.81 88888.00 2017-10-23 21:22:32.907 296 16476.29 291.84 51012.81 88888.00 2017-10-23 21:22:33.407 296 16476.28 291.85 51012.83 88888.00 2017-10-23 21:22:33.907 296 16476.24 291.87 51012.86 88888.00 2017-10-23 21:22:34.407 296 16476.20 291.82 51012.90 88888.00 2017-10-23 21:22:34.907 296 16476.23 291.80 51012.86 88888.00 2017-10-23 21:22:35.407 296 16476.23 291.79 51012.85 88888.00 2017-10-23 21:22:35.907 296 16476.23 291.82 51012.81 88888.00 2017-10-23 21:22:36.407 296 16476.25 291.81 51012.80 88888.00 2017-10-23 21:22:36.907 296 16476.20 291.77 51012.84 88888.00 2017-10-23 21:22:37.407 296 16476.18 291.81 51012.83 88888.00 2017-10-23 21:22:37.907 296 16476.20 291.76 51012.85 88888.00 2017-10-23 21:22:38.407 296 16476.26 291.76 51012.84 88888.00 2017-10-23 21:22:38.907 296 16476.26 291.81 51012.84 88888.00 2017-10-23 21:22:39.407 296 16476.23 291.82 51012.88 88888.00 2017-10-23 21:22:39.907 296 16476.18 291.81 51012.85 88888.00 2017-10-23 21:22:40.407 296 16476.20 291.84 51012.81 88888.00 2017-10-23 21:22:40.907 296 16476.23 291.83 51012.83 88888.00 2017-10-23 21:22:41.407 296 16476.28 291.79 51012.82 88888.00 2017-10-23 21:22:41.907 296 16476.28 291.80 51012.71 88888.00 2017-10-23 21:22:42.407 296 16476.28 291.77 51012.69 88888.00 2017-10-23 21:22:42.907 296 16476.30 291.79 51012.71 88888.00 2017-10-23 21:22:43.407 296 16476.28 291.77 51012.68 88888.00 2017-10-23 21:22:43.907 296 16476.26 291.80 51012.75 88888.00 2017-10-23 21:22:44.407 296 16476.25 291.81 51012.83 88888.00 2017-10-23 21:22:44.907 296 16476.30 291.74 51012.82 88888.00 2017-10-23 21:22:45.407 296 16476.32 291.75 51012.77 88888.00 2017-10-23 21:22:45.907 296 16476.35 291.80 51012.73 88888.00 2017-10-23 21:22:46.407 296 16476.28 291.75 51012.71 88888.00 2017-10-23 21:22:46.907 296 16476.24 291.75 51012.66 88888.00 2017-10-23 21:22:47.407 296 16476.23 291.80 51012.68 88888.00 2017-10-23 21:22:47.907 296 16476.20 291.79 51012.72 88888.00 2017-10-23 21:22:48.407 296 16476.27 291.73 51012.66 88888.00 2017-10-23 21:22:48.907 296 16476.27 291.75 51012.64 88888.00 2017-10-23 21:22:49.407 296 16476.28 291.79 51012.63 88888.00 2017-10-23 21:22:49.907 296 16476.27 291.74 51012.59 88888.00 2017-10-23 21:22:50.407 296 16476.30 291.68 51012.59 88888.00 2017-10-23 21:22:50.907 296 16476.28 291.68 51012.56 88888.00 2017-10-23 21:22:51.407 296 16476.27 291.73 51012.59 88888.00 2017-10-23 21:22:51.907 296 16476.25 291.66 51012.56 88888.00 2017-10-23 21:22:52.407 296 16476.25 291.68 51012.55 88888.00 2017-10-23 21:22:52.907 296 16476.33 291.66 51012.58 88888.00 2017-10-23 21:22:53.407 296 16476.35 291.61 51012.56 88888.00 2017-10-23 21:22:53.907 296 16476.34 291.64 51012.55 88888.00 2017-10-23 21:22:54.407 296 16476.32 291.71 51012.58 88888.00 2017-10-23 21:22:54.907 296 16476.34 291.74 51012.62 88888.00 2017-10-23 21:22:55.408 296 16476.36 291.68 51012.56 88888.00 2017-10-23 21:22:55.908 296 16476.34 291.71 51012.55 88888.00 2017-10-23 21:22:56.408 296 16476.32 291.65 51012.57 88888.00 2017-10-23 21:22:56.908 296 16476.32 291.68 51012.64 88888.00 2017-10-23 21:22:57.408 296 16476.30 291.72 51012.62 88888.00 2017-10-23 21:22:57.908 296 16476.35 291.72 51012.65 88888.00 2017-10-23 21:22:58.408 296 16476.37 291.70 51012.60 88888.00 2017-10-23 21:22:58.908 296 16476.40 291.72 51012.57 88888.00 2017-10-23 21:22:59.408 296 16476.36 291.70 51012.55 88888.00 2017-10-23 21:22:59.908 296 16476.35 291.67 51012.53 88888.00 2017-10-23 21:23:00.408 296 16476.33 291.68 51012.49 88888.00 2017-10-23 21:23:00.908 296 16476.34 291.67 51012.50 88888.00 2017-10-23 21:23:01.408 296 16476.36 291.74 51012.55 88888.00 2017-10-23 21:23:01.908 296 16476.37 291.72 51012.51 88888.00 2017-10-23 21:23:02.408 296 16476.40 291.73 51012.49 88888.00 2017-10-23 21:23:02.908 296 16476.46 291.72 51012.49 88888.00 2017-10-23 21:23:03.408 296 16476.38 291.64 51012.50 88888.00 2017-10-23 21:23:03.908 296 16476.37 291.67 51012.47 88888.00 2017-10-23 21:23:04.408 296 16476.37 291.64 51012.54 88888.00 2017-10-23 21:23:04.908 296 16476.38 291.72 51012.58 88888.00 2017-10-23 21:23:05.408 296 16476.37 291.72 51012.60 88888.00 2017-10-23 21:23:05.908 296 16476.37 291.71 51012.62 88888.00 2017-10-23 21:23:06.408 296 16476.40 291.70 51012.56 88888.00 2017-10-23 21:23:06.908 296 16476.36 291.70 51012.50 88888.00 2017-10-23 21:23:07.408 296 16476.37 291.67 51012.54 88888.00 2017-10-23 21:23:07.908 296 16476.40 291.70 51012.56 88888.00 2017-10-23 21:23:08.408 296 16476.37 291.73 51012.57 88888.00 2017-10-23 21:23:08.908 296 16476.33 291.72 51012.57 88888.00 2017-10-23 21:23:09.408 296 16476.37 291.64 51012.54 88888.00 2017-10-23 21:23:09.908 296 16476.37 291.64 51012.54 88888.00 2017-10-23 21:23:10.408 296 16476.40 291.67 51012.51 88888.00 2017-10-23 21:23:10.908 296 16476.38 291.70 51012.54 88888.00 2017-10-23 21:23:11.408 296 16476.41 291.70 51012.50 88888.00 2017-10-23 21:23:11.908 296 16476.41 291.68 51012.50 88888.00 2017-10-23 21:23:12.408 296 16476.40 291.70 51012.48 88888.00 2017-10-23 21:23:12.908 296 16476.41 291.67 51012.50 88888.00 2017-10-23 21:23:13.408 296 16476.44 291.68 51012.56 88888.00 2017-10-23 21:23:13.908 296 16476.44 291.71 51012.56 88888.00 2017-10-23 21:23:14.408 296 16476.43 291.77 51012.59 88888.00 2017-10-23 21:23:14.908 296 16476.46 291.80 51012.57 88888.00 2017-10-23 21:23:15.408 296 16476.46 291.80 51012.55 88888.00 2017-10-23 21:23:15.908 296 16476.51 291.74 51012.55 88888.00 2017-10-23 21:23:16.408 296 16476.47 291.70 51012.51 88888.00 2017-10-23 21:23:16.908 296 16476.46 291.76 51012.54 88888.00 2017-10-23 21:23:17.408 296 16476.46 291.77 51012.54 88888.00 2017-10-23 21:23:17.908 296 16476.44 291.79 51012.57 88888.00 2017-10-23 21:23:18.408 296 16476.46 291.75 51012.54 88888.00 2017-10-23 21:23:18.908 296 16476.46 291.74 51012.55 88888.00 2017-10-23 21:23:19.408 296 16476.49 291.79 51012.57 88888.00 2017-10-23 21:23:19.908 296 16476.49 291.80 51012.58 88888.00 2017-10-23 21:23:20.408 296 16476.52 291.79 51012.55 88888.00 2017-10-23 21:23:20.908 296 16476.53 291.72 51012.55 88888.00 2017-10-23 21:23:21.408 296 16476.54 291.75 51012.60 88888.00 2017-10-23 21:23:21.908 296 16476.50 291.81 51012.65 88888.00 2017-10-23 21:23:22.408 296 16476.53 291.83 51012.63 88888.00 2017-10-23 21:23:22.908 296 16476.54 291.82 51012.62 88888.00 2017-10-23 21:23:23.408 296 16476.55 291.83 51012.64 88888.00 2017-10-23 21:23:23.908 296 16476.54 291.87 51012.64 88888.00 2017-10-23 21:23:24.408 296 16476.58 291.92 51012.67 88888.00 2017-10-23 21:23:24.908 296 16476.59 291.90 51012.67 88888.00 2017-10-23 21:23:25.409 296 16476.59 291.90 51012.64 88888.00 2017-10-23 21:23:25.909 296 16476.54 291.87 51012.63 88888.00 2017-10-23 21:23:26.409 296 16476.59 291.87 51012.59 88888.00 2017-10-23 21:23:26.909 296 16476.58 291.83 51012.55 88888.00 2017-10-23 21:23:27.409 296 16476.56 291.85 51012.58 88888.00 2017-10-23 21:23:27.909 296 16476.59 291.83 51012.62 88888.00 2017-10-23 21:23:28.409 296 16476.62 291.85 51012.64 88888.00 2017-10-23 21:23:28.909 296 16476.61 291.87 51012.62 88888.00 2017-10-23 21:23:29.409 296 16476.60 291.77 51012.57 88888.00 2017-10-23 21:23:29.909 296 16476.56 291.85 51012.58 88888.00 2017-10-23 21:23:30.409 296 16476.52 291.89 51012.55 88888.00 2017-10-23 21:23:30.909 296 16476.52 291.92 51012.56 88888.00 2017-10-23 21:23:31.409 296 16476.53 291.94 51012.57 88888.00 2017-10-23 21:23:31.909 296 16476.54 291.90 51012.53 88888.00 2017-10-23 21:23:32.409 296 16476.55 291.89 51012.50 88888.00 2017-10-23 21:23:32.909 296 16476.58 291.83 51012.60 88888.00 2017-10-23 21:23:33.409 296 16476.63 291.92 51012.62 88888.00 2017-10-23 21:23:33.909 296 16476.61 292.00 51012.62 88888.00 2017-10-23 21:23:34.409 296 16476.62 291.97 51012.55 88888.00 2017-10-23 21:23:34.909 296 16476.64 291.92 51012.49 88888.00 2017-10-23 21:23:35.409 296 16476.67 291.89 51012.53 88888.00 2017-10-23 21:23:35.909 296 16476.63 291.90 51012.48 88888.00 2017-10-23 21:23:36.409 296 16476.61 291.90 51012.48 88888.00 2017-10-23 21:23:36.909 296 16476.63 291.88 51012.47 88888.00 2017-10-23 21:23:37.409 296 16476.61 291.87 51012.53 88888.00 2017-10-23 21:23:37.909 296 16476.56 291.85 51012.55 88888.00 2017-10-23 21:23:38.409 296 16476.58 291.89 51012.55 88888.00 2017-10-23 21:23:38.909 296 16476.58 291.93 51012.57 88888.00 2017-10-23 21:23:39.409 296 16476.61 291.89 51012.58 88888.00 2017-10-23 21:23:39.909 296 16476.62 291.87 51012.56 88888.00 2017-10-23 21:23:40.409 296 16476.61 291.83 51012.56 88888.00 2017-10-23 21:23:40.909 296 16476.60 291.88 51012.59 88888.00 2017-10-23 21:23:41.409 296 16476.63 291.87 51012.56 88888.00 2017-10-23 21:23:41.909 296 16476.62 291.88 51012.58 88888.00 2017-10-23 21:23:42.409 296 16476.58 291.87 51012.62 88888.00 2017-10-23 21:23:42.909 296 16476.54 291.89 51012.57 88888.00 2017-10-23 21:23:43.409 296 16476.55 291.88 51012.58 88888.00 2017-10-23 21:23:43.909 296 16476.59 291.88 51012.62 88888.00 2017-10-23 21:23:44.409 296 16476.61 291.84 51012.63 88888.00 2017-10-23 21:23:44.909 296 16476.60 291.79 51012.63 88888.00 2017-10-23 21:23:45.409 296 16476.61 291.75 51012.64 88888.00 2017-10-23 21:23:45.909 296 16476.64 291.75 51012.66 88888.00 2017-10-23 21:23:46.409 296 16476.61 291.82 51012.60 88888.00 2017-10-23 21:23:46.909 296 16476.59 291.88 51012.63 88888.00 2017-10-23 21:23:47.409 296 16476.58 291.92 51012.60 88888.00 2017-10-23 21:23:47.909 296 16476.53 291.92 51012.64 88888.00 2017-10-23 21:23:48.409 296 16476.55 291.92 51012.63 88888.00 2017-10-23 21:23:48.909 296 16476.54 291.83 51012.59 88888.00 2017-10-23 21:23:49.409 296 16476.55 291.80 51012.58 88888.00 2017-10-23 21:23:49.909 296 16476.63 291.81 51012.62 88888.00 2017-10-23 21:23:50.409 296 16476.67 291.76 51012.64 88888.00 2017-10-23 21:23:50.909 296 16476.64 291.79 51012.59 88888.00 2017-10-23 21:23:51.409 296 16476.64 291.76 51012.64 88888.00 2017-10-23 21:23:51.909 296 16476.61 291.79 51012.65 88888.00 2017-10-23 21:23:52.409 296 16476.60 291.75 51012.63 88888.00 2017-10-23 21:23:52.909 296 16476.55 291.74 51012.65 88888.00 2017-10-23 21:23:53.409 296 16476.53 291.79 51012.68 88888.00 2017-10-23 21:23:53.909 296 16476.55 291.79 51012.64 88888.00 2017-10-23 21:23:54.409 296 16476.56 291.81 51012.66 88888.00 2017-10-23 21:23:54.909 296 16476.58 291.82 51012.60 88888.00 2017-10-23 21:23:55.410 296 16476.54 291.80 51012.49 88888.00 2017-10-23 21:23:55.910 296 16476.52 291.84 51012.50 88888.00 2017-10-23 21:23:56.410 296 16476.58 291.84 51012.55 88888.00 2017-10-23 21:23:56.910 296 16476.61 291.79 51012.56 88888.00 2017-10-23 21:23:57.410 296 16476.61 291.77 51012.56 88888.00 2017-10-23 21:23:57.910 296 16476.59 291.77 51012.57 88888.00 2017-10-23 21:23:58.410 296 16476.59 291.76 51012.54 88888.00 2017-10-23 21:23:58.910 296 16476.56 291.74 51012.50 88888.00 2017-10-23 21:23:59.410 296 16476.58 291.76 51012.51 88888.00 2017-10-23 21:23:59.910 296 16476.56 291.77 51012.59 88888.00 2017-10-23 21:24:00.410 296 16476.58 291.75 51012.62 88888.00 2017-10-23 21:24:00.910 296 16476.58 291.74 51012.56 88888.00 2017-10-23 21:24:01.410 296 16476.62 291.72 51012.58 88888.00 2017-10-23 21:24:01.910 296 16476.67 291.75 51012.58 88888.00 2017-10-23 21:24:02.410 296 16476.64 291.71 51012.59 88888.00 2017-10-23 21:24:02.910 296 16476.65 291.74 51012.57 88888.00 2017-10-23 21:24:03.410 296 16476.60 291.76 51012.55 88888.00 2017-10-23 21:24:03.910 296 16476.62 291.77 51012.55 88888.00 2017-10-23 21:24:04.410 296 16476.62 291.73 51012.55 88888.00 2017-10-23 21:24:04.910 296 16476.65 291.65 51012.54 88888.00 2017-10-23 21:24:05.410 296 16476.65 291.65 51012.56 88888.00 2017-10-23 21:24:05.910 296 16476.59 291.67 51012.53 88888.00 2017-10-23 21:24:06.410 296 16476.61 291.63 51012.51 88888.00 2017-10-23 21:24:06.910 296 16476.64 291.62 51012.57 88888.00 2017-10-23 21:24:07.410 296 16476.72 291.66 51012.58 88888.00 2017-10-23 21:24:07.910 296 16476.73 291.67 51012.55 88888.00 2017-10-23 21:24:08.410 296 16476.68 291.64 51012.59 88888.00 2017-10-23 21:24:08.910 296 16476.68 291.65 51012.67 88888.00 2017-10-23 21:24:09.410 296 16476.67 291.66 51012.67 88888.00 2017-10-23 21:24:09.910 296 16476.61 291.65 51012.63 88888.00 2017-10-23 21:24:10.410 296 16476.64 291.64 51012.63 88888.00 2017-10-23 21:24:10.910 296 16476.62 291.67 51012.60 88888.00 2017-10-23 21:24:11.410 296 16476.65 291.68 51012.57 88888.00 2017-10-23 21:24:11.910 296 16476.65 291.63 51012.56 88888.00 2017-10-23 21:24:12.410 296 16476.62 291.65 51012.56 88888.00 2017-10-23 21:24:12.910 296 16476.64 291.63 51012.56 88888.00 2017-10-23 21:24:13.410 296 16476.64 291.54 51012.50 88888.00 2017-10-23 21:24:13.910 296 16476.64 291.55 51012.50 88888.00 2017-10-23 21:24:14.410 296 16476.64 291.55 51012.55 88888.00 2017-10-23 21:24:14.910 296 16476.67 291.57 51012.56 88888.00 2017-10-23 21:24:15.410 296 16476.69 291.58 51012.55 88888.00 2017-10-23 21:24:16.410 296 16476.69 291.58 51012.54 88888.00 2017-10-23 21:24:16.910 296 16476.72 291.57 51012.60 88888.00 2017-10-23 21:24:17.410 296 16476.70 291.55 51012.66 88888.00 2017-10-23 21:24:17.910 296 16476.67 291.53 51012.65 88888.00 2017-10-23 21:24:18.410 296 16476.71 291.55 51012.59 88888.00 2017-10-23 21:24:18.910 296 16476.72 291.54 51012.63 88888.00 2017-10-23 21:24:19.410 296 16476.74 291.57 51012.65 88888.00 2017-10-23 21:24:19.910 296 16476.72 291.57 51012.62 88888.00 2017-10-23 21:24:20.410 296 16476.71 291.57 51012.62 88888.00 2017-10-23 21:24:20.910 296 16476.71 291.54 51012.63 88888.00 2017-10-23 21:24:21.411 296 16476.74 291.50 51012.69 88888.00 2017-10-23 21:24:21.911 296 16476.76 291.53 51012.64 88888.00 2017-10-23 21:24:22.411 296 16476.73 291.54 51012.58 88888.00 2017-10-23 21:24:22.911 296 16476.71 291.58 51012.51 88888.00 2017-10-23 21:24:23.411 296 16476.73 291.63 51012.46 88888.00 2017-10-23 21:24:23.911 296 16476.71 291.61 51012.45 88888.00 2017-10-23 21:24:24.411 296 16476.74 291.62 51012.42 88888.00 2017-10-23 21:24:24.911 296 16476.74 291.62 51012.47 88888.00 2017-10-23 21:24:25.411 296 16476.72 291.58 51012.57 88888.00 2017-10-23 21:24:25.911 296 16476.72 291.59 51012.63 88888.00 2017-10-23 21:24:26.411 296 16476.76 291.58 51012.54 88888.00 2017-10-23 21:24:26.911 296 16476.80 291.54 51012.50 88888.00 2017-10-23 21:24:27.411 296 16476.79 291.55 51012.56 88888.00 2017-10-23 21:24:27.911 296 16476.72 291.55 51012.60 88888.00 2017-10-23 21:24:28.411 296 16476.76 291.63 51012.58 88888.00 2017-10-23 21:24:28.911 296 16476.78 291.65 51012.56 88888.00 2017-10-23 21:24:29.411 296 16476.73 291.67 51012.57 88888.00 2017-10-23 21:24:29.911 296 16476.73 291.63 51012.63 88888.00 2017-10-23 21:24:30.411 296 16476.78 291.63 51012.58 88888.00 2017-10-23 21:24:30.911 296 16476.76 291.61 51012.53 88888.00 2017-10-23 21:24:31.411 296 16476.79 291.62 51012.53 88888.00 2017-10-23 21:24:31.911 296 16476.79 291.63 51012.54 88888.00 2017-10-23 21:24:32.411 296 16476.80 291.66 51012.51 88888.00 2017-10-23 21:24:32.911 296 16476.80 291.68 51012.59 88888.00 2017-10-23 21:24:33.411 296 16476.78 291.64 51012.60 88888.00 2017-10-23 21:24:33.911 296 16476.79 291.57 51012.62 88888.00 2017-10-23 21:24:34.411 296 16476.78 291.57 51012.65 88888.00 2017-10-23 21:24:34.911 296 16476.78 291.58 51012.65 88888.00 2017-10-23 21:24:35.411 296 16476.84 291.59 51012.64 88888.00 2017-10-23 21:24:35.911 296 16476.85 291.56 51012.60 88888.00 2017-10-23 21:24:36.411 296 16476.82 291.59 51012.55 88888.00 2017-10-23 21:24:36.911 296 16476.86 291.56 51012.56 88888.00 2017-10-23 21:24:37.411 296 16476.86 291.56 51012.60 88888.00 2017-10-23 21:24:37.911 296 16476.82 291.58 51012.62 88888.00 2017-10-23 21:24:38.411 296 16476.81 291.54 51012.62 88888.00 2017-10-23 21:24:38.911 296 16476.84 291.53 51012.56 88888.00 2017-10-23 21:24:39.411 296 16476.87 291.54 51012.56 88888.00 2017-10-23 21:24:39.911 296 16476.85 291.47 51012.54 88888.00 2017-10-23 21:24:40.411 296 16476.84 291.55 51012.57 88888.00 2017-10-23 21:24:40.911 296 16476.84 291.65 51012.67 88888.00 2017-10-23 21:24:41.411 296 16476.81 291.66 51012.69 88888.00 2017-10-23 21:24:41.911 296 16476.84 291.65 51012.64 88888.00 2017-10-23 21:24:42.411 296 16476.87 291.65 51012.64 88888.00 2017-10-23 21:24:42.911 296 16476.87 291.73 51012.59 88888.00 2017-10-23 21:24:43.411 296 16476.80 291.68 51012.63 88888.00 2017-10-23 21:24:43.911 296 16476.80 291.70 51012.65 88888.00 2017-10-23 21:24:44.411 296 16476.81 291.73 51012.64 88888.00 2017-10-23 21:24:44.911 296 16476.80 291.70 51012.66 88888.00 2017-10-23 21:24:45.411 296 16476.80 291.66 51012.65 88888.00 2017-10-23 21:24:45.911 296 16476.82 291.75 51012.67 88888.00 2017-10-23 21:24:46.411 296 16476.85 291.72 51012.63 88888.00 2017-10-23 21:24:46.911 296 16476.82 291.62 51012.62 88888.00 2017-10-23 21:24:47.411 296 16476.79 291.63 51012.64 88888.00 2017-10-23 21:24:47.911 296 16476.78 291.63 51012.65 88888.00 2017-10-23 21:24:48.411 296 16476.76 291.62 51012.64 88888.00 2017-10-23 21:24:48.911 296 16476.74 291.64 51012.67 88888.00 2017-10-23 21:24:49.411 296 16476.76 291.63 51012.69 88888.00 2017-10-23 21:24:49.911 296 16476.82 291.64 51012.63 88888.00 2017-10-23 21:24:50.411 296 16476.80 291.65 51012.55 88888.00 2017-10-23 21:24:50.911 296 16476.76 291.64 51012.55 88888.00 2017-10-23 21:24:51.412 296 16476.77 291.64 51012.62 88888.00 2017-10-23 21:24:51.912 296 16476.74 291.63 51012.63 88888.00 2017-10-23 21:24:52.412 296 16476.77 291.64 51012.55 88888.00 2017-10-23 21:24:52.912 296 16476.74 291.65 51012.48 88888.00 2017-10-23 21:24:53.412 296 16476.77 291.63 51012.53 88888.00 2017-10-23 21:24:53.912 296 16476.77 291.57 51012.59 88888.00 2017-10-23 21:24:54.412 296 16476.72 291.57 51012.58 88888.00 2017-10-23 21:24:54.912 296 16476.74 291.61 51012.59 88888.00 2017-10-23 21:24:55.412 296 16476.76 291.67 51012.63 88888.00 2017-10-23 21:24:55.912 296 16476.76 291.66 51012.58 88888.00 2017-10-23 21:24:56.412 296 16476.70 291.64 51012.59 88888.00 2017-10-23 21:24:56.912 296 16476.74 291.57 51012.56 88888.00 2017-10-23 21:24:57.412 296 16476.73 291.61 51012.53 88888.00 2017-10-23 21:24:57.912 296 16476.73 291.64 51012.55 88888.00 2017-10-23 21:24:58.412 296 16476.71 291.61 51012.51 88888.00 2017-10-23 21:24:58.912 296 16476.71 291.54 51012.49 88888.00 2017-10-23 21:24:59.412 296 16476.72 291.54 51012.48 88888.00 2017-10-23 21:24:59.912 296 16476.72 291.57 51012.45 88888.00 2017-10-23 21:25:00.412 296 16476.69 291.58 51012.37 88888.00 2017-10-23 21:25:00.912 296 16476.65 291.58 51012.42 88888.00 2017-10-23 21:25:01.412 296 16476.67 291.57 51012.44 88888.00 2017-10-23 21:25:01.912 296 16476.64 291.64 51012.44 88888.00 2017-10-23 21:25:02.412 296 16476.63 291.61 51012.41 88888.00 2017-10-23 21:25:02.912 296 16476.62 291.49 51012.44 88888.00 2017-10-23 21:25:03.412 296 16476.63 291.56 51012.48 88888.00 2017-10-23 21:25:03.912 296 16476.65 291.58 51012.47 88888.00 2017-10-23 21:25:04.412 296 16476.62 291.54 51012.49 88888.00 2017-10-23 21:25:04.912 296 16476.61 291.55 51012.53 88888.00 2017-10-23 21:25:05.412 296 16476.64 291.53 51012.47 88888.00 2017-10-23 21:25:05.912 296 16476.62 291.49 51012.47 88888.00 2017-10-23 21:25:06.412 296 16476.61 291.54 51012.45 88888.00 2017-10-23 21:25:06.912 296 16476.62 291.57 51012.44 88888.00 2017-10-23 21:25:07.412 296 16476.64 291.54 51012.42 88888.00 2017-10-23 21:25:07.912 296 16476.67 291.56 51012.39 88888.00 2017-10-23 21:25:08.412 296 16476.65 291.57 51012.42 88888.00 2017-10-23 21:25:08.912 296 16476.61 291.52 51012.42 88888.00 2017-10-23 21:25:09.412 296 16476.58 291.48 51012.42 88888.00 2017-10-23 21:25:09.912 296 16476.60 291.53 51012.47 88888.00 2017-10-23 21:25:10.412 296 16476.58 291.55 51012.46 88888.00 2017-10-23 21:25:10.912 296 16476.63 291.59 51012.44 88888.00 2017-10-23 21:25:11.412 296 16476.62 291.57 51012.47 88888.00 2017-10-23 21:25:11.912 296 16476.61 291.54 51012.41 88888.00 2017-10-23 21:25:12.412 296 16476.61 291.54 51012.35 88888.00 2017-10-23 21:25:12.912 296 16476.58 291.56 51012.39 88888.00 2017-10-23 21:25:13.412 296 16476.56 291.55 51012.46 88888.00 2017-10-23 21:25:13.912 296 16476.52 291.54 51012.42 88888.00 2017-10-23 21:25:14.412 296 16476.49 291.49 51012.41 88888.00 2017-10-23 21:25:14.912 296 16476.50 291.45 51012.38 88888.00 2017-10-23 21:25:15.412 296 16476.58 291.53 51012.33 88888.00 2017-10-23 21:25:15.912 296 16476.59 291.54 51012.37 88888.00 2017-10-23 21:25:16.412 296 16476.58 291.52 51012.38 88888.00 2017-10-23 21:25:16.912 296 16476.58 291.49 51012.40 88888.00 2017-10-23 21:25:17.412 296 16476.53 291.52 51012.42 88888.00 2017-10-23 21:25:17.912 296 16476.54 291.45 51012.40 88888.00 2017-10-23 21:25:18.412 296 16476.55 291.46 51012.33 88888.00 2017-10-23 21:25:18.912 296 16476.56 291.47 51012.33 88888.00 2017-10-23 21:25:19.412 296 16476.59 291.48 51012.38 88888.00 2017-10-23 21:25:19.912 296 16476.55 291.50 51012.40 88888.00 2017-10-23 21:25:20.412 296 16476.58 291.54 51012.45 88888.00 2017-10-23 21:25:20.912 296 16476.61 291.54 51012.48 88888.00 2017-10-23 21:25:21.413 296 16476.60 291.48 51012.49 88888.00 2017-10-23 21:25:21.913 296 16476.64 291.49 51012.46 88888.00 2017-10-23 21:25:22.413 296 16476.67 291.53 51012.46 88888.00 2017-10-23 21:25:22.913 296 16476.68 291.49 51012.40 88888.00 2017-10-23 21:25:23.413 296 16476.67 291.49 51012.40 88888.00 2017-10-23 21:25:23.913 296 16476.64 291.46 51012.39 88888.00 2017-10-23 21:25:24.413 296 16476.64 291.46 51012.44 88888.00 2017-10-23 21:25:24.913 296 16476.63 291.45 51012.46 88888.00 2017-10-23 21:25:25.413 296 16476.59 291.47 51012.46 88888.00 2017-10-23 21:25:25.913 296 16476.60 291.46 51012.50 88888.00 2017-10-23 21:25:26.413 296 16476.61 291.46 51012.50 88888.00 2017-10-23 21:25:26.913 296 16476.56 291.50 51012.46 88888.00 2017-10-23 21:25:27.413 296 16476.51 291.54 51012.40 88888.00 2017-10-23 21:25:27.913 296 16476.52 291.54 51012.38 88888.00 2017-10-23 21:25:28.413 296 16476.54 291.54 51012.39 88888.00 2017-10-23 21:25:28.913 296 16476.53 291.54 51012.42 88888.00 2017-10-23 21:25:29.413 296 16476.52 291.50 51012.46 88888.00 2017-10-23 21:25:29.913 296 16476.54 291.50 51012.48 88888.00 2017-10-23 21:25:30.413 296 16476.55 291.53 51012.49 88888.00 2017-10-23 21:25:30.913 296 16476.54 291.52 51012.46 88888.00 2017-10-23 21:25:31.413 296 16476.50 291.52 51012.41 88888.00 2017-10-23 21:25:31.913 296 16476.49 291.50 51012.39 88888.00 2017-10-23 21:25:32.413 296 16476.47 291.52 51012.41 88888.00 2017-10-23 21:25:32.913 296 16476.46 291.48 51012.42 88888.00 2017-10-23 21:25:33.413 296 16476.46 291.47 51012.41 88888.00 2017-10-23 21:25:33.913 296 16476.49 291.50 51012.45 88888.00 2017-10-23 21:25:34.413 296 16476.45 291.50 51012.48 88888.00 2017-10-23 21:25:34.913 296 16476.42 291.47 51012.53 88888.00 2017-10-23 21:25:35.413 296 16476.47 291.50 51012.46 88888.00 2017-10-23 21:25:35.913 296 16476.50 291.55 51012.41 88888.00 2017-10-23 21:25:36.413 296 16476.46 291.53 51012.37 88888.00 2017-10-23 21:25:36.913 296 16476.49 291.61 51012.36 88888.00 2017-10-23 21:25:37.413 296 16476.50 291.63 51012.38 88888.00 2017-10-23 21:25:37.913 296 16476.50 291.55 51012.40 88888.00 2017-10-23 21:25:38.413 296 16476.51 291.53 51012.44 88888.00 2017-10-23 21:25:38.913 296 16476.50 291.48 51012.47 88888.00 2017-10-23 21:25:39.413 296 16476.49 291.48 51012.46 88888.00 2017-10-23 21:25:39.913 296 16476.44 291.54 51012.44 88888.00 2017-10-23 21:25:40.413 296 16476.42 291.57 51012.47 88888.00 2017-10-23 21:25:40.913 296 16476.40 291.57 51012.48 88888.00 2017-10-23 21:25:41.413 296 16476.43 291.56 51012.49 88888.00 2017-10-23 21:25:41.913 296 16476.47 291.58 51012.51 88888.00 2017-10-23 21:25:42.413 296 16476.49 291.63 51012.44 88888.00 2017-10-23 21:25:42.913 296 16476.49 291.61 51012.44 88888.00 2017-10-23 21:25:43.413 296 16476.52 291.61 51012.44 88888.00 2017-10-23 21:25:43.913 296 16476.52 291.59 51012.46 88888.00 2017-10-23 21:25:44.413 296 16476.50 291.59 51012.45 88888.00 2017-10-23 21:25:44.913 296 16476.46 291.64 51012.50 88888.00 2017-10-23 21:25:45.413 296 16476.47 291.64 51012.51 88888.00 2017-10-23 21:25:45.913 296 16476.49 291.56 51012.49 88888.00 2017-10-23 21:25:46.413 296 16476.51 291.63 51012.45 88888.00 2017-10-23 21:25:46.913 296 16476.51 291.62 51012.46 88888.00 2017-10-23 21:25:47.413 296 16476.52 291.61 51012.45 88888.00 2017-10-23 21:25:47.913 296 16476.53 291.55 51012.42 88888.00 2017-10-23 21:25:48.404 296 16476.51 291.61 51012.40 88888.00 2017-10-23 21:25:48.904 296 16476.49 291.59 51012.42 88888.00 2017-10-23 21:25:49.404 296 16476.49 291.58 51012.41 88888.00 2017-10-23 21:25:49.904 296 16476.54 291.58 51012.46 88888.00 2017-10-23 21:25:50.404 296 16476.54 291.55 51012.47 88888.00 2017-10-23 21:25:50.904 296 16476.52 291.54 51012.40 88888.00 2017-10-23 21:25:51.404 296 16476.55 291.52 51012.40 88888.00 2017-10-23 21:25:51.904 296 16476.55 291.53 51012.42 88888.00 2017-10-23 21:25:52.404 296 16476.56 291.59 51012.41 88888.00 2017-10-23 21:25:52.904 296 16476.55 291.57 51012.40 88888.00 2017-10-23 21:25:53.404 296 16476.56 291.55 51012.46 88888.00 2017-10-23 21:25:53.904 296 16476.58 291.54 51012.45 88888.00 2017-10-23 21:25:54.404 296 16476.58 291.55 51012.46 88888.00 2017-10-23 21:25:54.904 296 16476.59 291.58 51012.47 88888.00 2017-10-23 21:25:55.404 296 16476.62 291.63 51012.46 88888.00 2017-10-23 21:25:55.904 296 16476.60 291.59 51012.40 88888.00 2017-10-23 21:25:56.404 296 16476.56 291.58 51012.35 88888.00 2017-10-23 21:25:56.904 296 16476.61 291.55 51012.36 88888.00 2017-10-23 21:25:57.404 296 16476.60 291.45 51012.38 88888.00 2017-10-23 21:25:57.904 296 16476.56 291.46 51012.40 88888.00 2017-10-23 21:25:58.404 296 16476.55 291.47 51012.42 88888.00 2017-10-23 21:25:58.904 296 16476.55 291.46 51012.40 88888.00 2017-10-23 21:25:59.404 296 16476.54 291.52 51012.45 88888.00 2017-10-23 21:25:59.904 296 16476.51 291.54 51012.44 88888.00 2017-10-23 21:26:00.404 296 16476.53 291.50 51012.47 88888.00 2017-10-23 21:26:00.904 296 16476.52 291.48 51012.47 88888.00 2017-10-23 21:26:01.404 296 16476.51 291.42 51012.46 88888.00 2017-10-23 21:26:01.904 296 16476.53 291.54 51012.39 88888.00 2017-10-23 21:26:02.404 296 16476.52 291.56 51012.35 88888.00 2017-10-23 21:26:02.904 296 16476.55 291.56 51012.38 88888.00 2017-10-23 21:26:03.404 296 16476.55 291.52 51012.39 88888.00 2017-10-23 21:26:03.904 296 16476.58 291.54 51012.40 88888.00 2017-10-23 21:26:04.404 296 16476.52 291.54 51012.37 88888.00 2017-10-23 21:26:04.904 296 16476.51 291.53 51012.36 88888.00 2017-10-23 21:26:05.404 296 16476.52 291.50 51012.40 88888.00 2017-10-23 21:26:05.904 296 16476.49 291.52 51012.42 88888.00 2017-10-23 21:26:06.404 296 16476.45 291.54 51012.49 88888.00 2017-10-23 21:26:06.904 296 16476.46 291.54 51012.47 88888.00 2017-10-23 21:26:07.404 296 16476.47 291.55 51012.42 88888.00 2017-10-23 21:26:07.904 296 16476.45 291.46 51012.36 88888.00 2017-10-23 21:26:08.404 296 16476.44 291.45 51012.41 88888.00 2017-10-23 21:26:09.404 296 16476.46 291.54 51012.36 88888.00 2017-10-23 21:26:09.904 296 16476.47 291.54 51012.35 88888.00 2017-10-23 21:26:10.404 296 16476.44 291.49 51012.39 88888.00 2017-10-23 21:26:10.904 296 16476.43 291.53 51012.38 88888.00 2017-10-23 21:26:11.404 296 16476.45 291.48 51012.37 88888.00 2017-10-23 21:26:11.904 296 16476.43 291.49 51012.39 88888.00 2017-10-23 21:26:12.404 296 16476.42 291.53 51012.42 88888.00 2017-10-23 21:26:12.904 296 16476.38 291.52 51012.41 88888.00 2017-10-23 21:26:13.404 296 16476.33 291.54 51012.39 88888.00 2017-10-23 21:26:13.904 296 16476.34 291.55 51012.41 88888.00 2017-10-23 21:26:14.404 296 16476.40 291.56 51012.41 88888.00 2017-10-23 21:26:14.904 296 16476.41 291.54 51012.40 88888.00 2017-10-23 21:26:15.404 296 16476.40 291.54 51012.39 88888.00 2017-10-23 21:26:15.904 296 16476.42 291.53 51012.36 88888.00 2017-10-23 21:26:16.404 296 16476.37 291.53 51012.38 88888.00 2017-10-23 21:26:16.904 296 16476.41 291.56 51012.31 88888.00 2017-10-23 21:26:17.404 296 16476.43 291.58 51012.29 88888.00 2017-10-23 21:26:17.904 296 16476.47 291.50 51012.31 88888.00 2017-10-23 21:26:18.404 296 16476.51 291.48 51012.30 88888.00 2017-10-23 21:26:18.904 296 16476.49 291.52 51012.29 88888.00 2017-10-23 21:26:19.405 296 16476.42 291.55 51012.36 88888.00 2017-10-23 21:26:19.905 296 16476.42 291.49 51012.37 88888.00 2017-10-23 21:26:20.405 296 16476.38 291.54 51012.29 88888.00 2017-10-23 21:26:20.905 296 16476.37 291.56 51012.29 88888.00 2017-10-23 21:26:21.405 296 16476.36 291.63 51012.26 88888.00 2017-10-23 21:26:21.905 296 16476.38 291.59 51012.27 88888.00 2017-10-23 21:26:22.405 296 16476.35 291.53 51012.22 88888.00 2017-10-23 21:26:22.905 296 16476.35 291.55 51012.23 88888.00 2017-10-23 21:26:23.405 296 16476.35 291.61 51012.29 88888.00 2017-10-23 21:26:23.905 296 16476.32 291.59 51012.26 88888.00 2017-10-23 21:26:24.405 296 16476.34 291.62 51012.23 88888.00 2017-10-23 21:26:24.905 296 16476.32 291.56 51012.23 88888.00 2017-10-23 21:26:25.405 296 16476.29 291.58 51012.21 88888.00 2017-10-23 21:26:25.905 296 16476.30 291.54 51012.22 88888.00 2017-10-23 21:26:26.405 296 16476.30 291.55 51012.23 88888.00 2017-10-23 21:26:26.905 296 16476.28 291.54 51012.22 88888.00 2017-10-23 21:26:27.405 296 16476.25 291.54 51012.26 88888.00 2017-10-23 21:26:27.905 296 16476.26 291.58 51012.25 88888.00 2017-10-23 21:26:28.405 296 16476.29 291.58 51012.20 88888.00 2017-10-23 21:26:28.905 296 16476.32 291.54 51012.20 88888.00 2017-10-23 21:26:29.405 296 16476.33 291.54 51012.22 88888.00 2017-10-23 21:26:29.905 296 16476.28 291.57 51012.25 88888.00 2017-10-23 21:26:30.405 296 16476.25 291.57 51012.28 88888.00 2017-10-23 21:26:30.905 296 16476.25 291.59 51012.22 88888.00 2017-10-23 21:26:31.405 296 16476.24 291.58 51012.23 88888.00 2017-10-23 21:26:31.905 296 16476.19 291.58 51012.22 88888.00 2017-10-23 21:26:32.405 296 16476.23 291.56 51012.17 88888.00 2017-10-23 21:26:32.905 296 16476.25 291.55 51012.14 88888.00 2017-10-23 21:26:33.405 296 16476.20 291.61 51012.14 88888.00 2017-10-23 21:26:33.905 296 16476.21 291.64 51012.16 88888.00 2017-10-23 21:26:34.405 296 16476.24 291.65 51012.19 88888.00 2017-10-23 21:26:34.905 296 16476.26 291.64 51012.20 88888.00 2017-10-23 21:26:35.405 296 16476.27 291.55 51012.19 88888.00 2017-10-23 21:26:35.905 296 16476.27 291.54 51012.23 88888.00 2017-10-23 21:26:36.405 296 16476.21 291.55 51012.26 88888.00 2017-10-23 21:26:36.905 296 16476.16 291.54 51012.27 88888.00 2017-10-23 21:26:37.405 296 16476.19 291.53 51012.22 88888.00 2017-10-23 21:26:37.905 296 16476.21 291.50 51012.28 88888.00 2017-10-23 21:26:38.405 296 16476.19 291.55 51012.25 88888.00 2017-10-23 21:26:38.905 296 16476.14 291.61 51012.29 88888.00 2017-10-23 21:26:39.405 296 16476.14 291.58 51012.25 88888.00 2017-10-23 21:26:39.905 296 16476.10 291.54 51012.29 88888.00 2017-10-23 21:26:40.405 296 16476.10 291.54 51012.36 88888.00 2017-10-23 21:26:40.905 296 16476.10 291.55 51012.33 88888.00 2017-10-23 21:26:41.405 296 16476.14 291.55 51012.33 88888.00 2017-10-23 21:26:41.905 296 16476.17 291.46 51012.31 88888.00 2017-10-23 21:26:42.405 296 16476.14 291.44 51012.28 88888.00 2017-10-23 21:26:42.905 296 16476.11 291.54 51012.30 88888.00 2017-10-23 21:26:43.405 296 16476.11 291.54 51012.30 88888.00 2017-10-23 21:26:43.905 296 16476.12 291.53 51012.30 88888.00 2017-10-23 21:26:44.405 296 16476.15 291.48 51012.36 88888.00 2017-10-23 21:26:44.905 296 16476.14 291.54 51012.38 88888.00 2017-10-23 21:26:45.405 296 16476.11 291.50 51012.40 88888.00 2017-10-23 21:26:45.905 296 16476.11 291.50 51012.40 88888.00 2017-10-23 21:26:46.405 296 16476.08 291.53 51012.45 88888.00 2017-10-23 21:26:46.905 296 16476.09 291.54 51012.42 88888.00 2017-10-23 21:26:47.405 296 16476.14 291.48 51012.46 88888.00 2017-10-23 21:26:47.905 296 16476.11 291.49 51012.46 88888.00 2017-10-23 21:26:48.405 296 16476.09 291.50 51012.42 88888.00 2017-10-23 21:26:48.905 296 16476.07 291.54 51012.42 88888.00 2017-10-23 21:26:49.406 296 16476.10 291.57 51012.38 88888.00 2017-10-23 21:26:49.906 296 16476.12 291.63 51012.38 88888.00 2017-10-23 21:26:50.406 296 16476.08 291.59 51012.38 88888.00 2017-10-23 21:26:50.906 296 16476.09 291.59 51012.33 88888.00 2017-10-23 21:26:51.406 296 16476.10 291.63 51012.30 88888.00 2017-10-23 21:26:51.906 296 16476.12 291.58 51012.37 88888.00 2017-10-23 21:26:52.406 296 16476.12 291.61 51012.46 88888.00 2017-10-23 21:26:52.906 296 16476.08 291.63 51012.46 88888.00 2017-10-23 21:26:53.406 296 16476.07 291.62 51012.45 88888.00 2017-10-23 21:26:53.906 296 16476.09 291.57 51012.45 88888.00 2017-10-23 21:26:54.406 296 16476.09 291.58 51012.39 88888.00 2017-10-23 21:26:54.906 296 16476.09 291.57 51012.32 88888.00 2017-10-23 21:26:55.406 296 16476.08 291.59 51012.37 88888.00 2017-10-23 21:26:55.906 296 16476.07 291.62 51012.38 88888.00 2017-10-23 21:26:56.406 296 16476.06 291.61 51012.38 88888.00 2017-10-23 21:26:56.906 296 16476.07 291.56 51012.30 88888.00 2017-10-23 21:26:57.406 296 16476.09 291.53 51012.27 88888.00 2017-10-23 21:26:57.906 296 16476.10 291.55 51012.27 88888.00 2017-10-23 21:26:58.406 296 16476.11 291.57 51012.22 88888.00 2017-10-23 21:26:58.906 296 16476.07 291.64 51012.21 88888.00 2017-10-23 21:26:59.406 296 16476.08 291.66 51012.28 88888.00 2017-10-23 21:26:59.906 296 16476.09 291.54 51012.28 88888.00 2017-10-23 21:27:00.406 296 16476.10 291.47 51012.31 88888.00 2017-10-23 21:27:00.906 296 16476.10 291.44 51012.32 88888.00 2017-10-23 21:27:01.406 296 16476.09 291.53 51012.27 88888.00 2017-10-23 21:27:01.906 296 16476.05 291.47 51012.22 88888.00 2017-10-23 21:27:02.406 296 16476.01 291.46 51012.25 88888.00 2017-10-23 21:27:02.906 296 16476.01 291.46 51012.38 88888.00 2017-10-23 21:27:03.406 296 16475.99 291.53 51012.47 88888.00 2017-10-23 21:27:03.906 296 16476.02 291.47 51012.46 88888.00 2017-10-23 21:27:04.406 296 16476.03 291.45 51012.42 88888.00 2017-10-23 21:27:04.906 296 16476.01 291.46 51012.40 88888.00 2017-10-23 21:27:05.406 296 16476.02 291.46 51012.35 88888.00 2017-10-23 21:27:05.906 296 16476.01 291.50 51012.29 88888.00 2017-10-23 21:27:06.406 296 16476.01 291.49 51012.26 88888.00 2017-10-23 21:27:06.906 296 16476.01 291.47 51012.28 88888.00 2017-10-23 21:27:07.406 296 16475.98 291.49 51012.37 88888.00 2017-10-23 21:27:07.906 296 16475.97 291.45 51012.33 88888.00 2017-10-23 21:27:08.406 296 16475.99 291.48 51012.31 88888.00 2017-10-23 21:27:08.906 296 16475.97 291.52 51012.31 88888.00 2017-10-23 21:27:09.406 296 16475.94 291.48 51012.36 88888.00 2017-10-23 21:27:09.906 296 16475.94 291.47 51012.41 88888.00 2017-10-23 21:27:10.406 296 16476.05 291.44 51012.44 88888.00 2017-10-23 21:27:10.906 296 16476.03 291.48 51012.41 88888.00 2017-10-23 21:27:11.406 296 16476.01 291.48 51012.45 88888.00 2017-10-23 21:27:11.906 296 16475.93 291.52 51012.39 88888.00 2017-10-23 21:27:12.406 296 16475.91 291.50 51012.31 88888.00 2017-10-23 21:27:12.906 296 16475.97 291.49 51012.29 88888.00 2017-10-23 21:27:13.406 296 16475.99 291.50 51012.33 88888.00 2017-10-23 21:27:13.906 296 16476.00 291.48 51012.42 88888.00 2017-10-23 21:27:14.406 296 16476.01 291.47 51012.42 88888.00 2017-10-23 21:27:14.906 296 16476.01 291.46 51012.40 88888.00 2017-10-23 21:27:15.406 296 16476.02 291.46 51012.37 88888.00 2017-10-23 21:27:15.906 296 16476.05 291.45 51012.42 88888.00 2017-10-23 21:27:16.406 296 16476.06 291.50 51012.45 88888.00 2017-10-23 21:27:16.906 296 16476.07 291.52 51012.40 88888.00 2017-10-23 21:27:17.406 296 16476.05 291.52 51012.42 88888.00 2017-10-23 21:27:17.906 296 16476.10 291.53 51012.39 88888.00 2017-10-23 21:27:18.406 296 16476.12 291.45 51012.37 88888.00 2017-10-23 21:27:18.906 296 16476.10 291.50 51012.41 88888.00 2017-10-23 21:27:19.407 296 16476.06 291.53 51012.45 88888.00 2017-10-23 21:27:19.907 296 16476.03 291.53 51012.48 88888.00 2017-10-23 21:27:20.407 296 16476.05 291.49 51012.51 88888.00 2017-10-23 21:27:20.907 296 16476.07 291.50 51012.47 88888.00 2017-10-23 21:27:21.407 296 16476.09 291.56 51012.42 88888.00 2017-10-23 21:27:21.907 296 16476.05 291.55 51012.42 88888.00 2017-10-23 21:27:22.407 296 16476.08 291.63 51012.40 88888.00 2017-10-23 21:27:22.907 296 16476.06 291.61 51012.42 88888.00 2017-10-23 21:27:23.407 296 16475.98 291.56 51012.39 88888.00 2017-10-23 21:27:23.907 296 16476.00 291.54 51012.41 88888.00 2017-10-23 21:27:24.407 296 16476.01 291.48 51012.41 88888.00 2017-10-23 21:27:24.907 296 16476.02 291.50 51012.40 88888.00 2017-10-23 21:27:25.407 296 16476.03 291.47 51012.36 88888.00 2017-10-23 21:27:25.907 296 16476.00 291.46 51012.48 88888.00 2017-10-23 21:27:26.407 296 16476.01 291.44 51012.49 88888.00 2017-10-23 21:27:26.907 296 16476.01 291.44 51012.48 88888.00 2017-10-23 21:27:27.407 296 16476.01 291.46 51012.49 88888.00 2017-10-23 21:27:27.907 296 16476.01 291.40 51012.51 88888.00 2017-10-23 21:27:28.407 296 16475.97 291.45 51012.50 88888.00 2017-10-23 21:27:28.907 296 16475.98 291.45 51012.48 88888.00 2017-10-23 21:27:29.407 296 16475.99 291.44 51012.46 88888.00 2017-10-23 21:27:29.907 296 16476.02 291.42 51012.44 88888.00 2017-10-23 21:27:30.407 296 16476.01 291.41 51012.45 88888.00 2017-10-23 21:27:30.907 296 16475.98 291.42 51012.50 88888.00 2017-10-23 21:27:31.407 296 16476.01 291.44 51012.48 88888.00 2017-10-23 21:27:31.907 296 16476.02 291.47 51012.45 88888.00 2017-10-23 21:27:32.407 296 16476.00 291.46 51012.42 88888.00 2017-10-23 21:27:32.907 296 16475.97 291.46 51012.40 88888.00 2017-10-23 21:27:33.407 296 16476.01 291.47 51012.40 88888.00 2017-10-23 21:27:33.907 296 16476.00 291.48 51012.41 88888.00 2017-10-23 21:27:34.407 296 16476.05 291.49 51012.41 88888.00 2017-10-23 21:27:34.907 296 16476.05 291.50 51012.37 88888.00 2017-10-23 21:27:35.407 296 16476.02 291.49 51012.40 88888.00 2017-10-23 21:27:35.907 296 16476.05 291.49 51012.44 88888.00 2017-10-23 21:27:36.407 296 16476.03 291.50 51012.45 88888.00 2017-10-23 21:27:36.907 296 16476.01 291.48 51012.41 88888.00 2017-10-23 21:27:37.407 296 16476.00 291.46 51012.42 88888.00 2017-10-23 21:27:37.907 296 16475.99 291.52 51012.46 88888.00 2017-10-23 21:27:38.407 296 16476.02 291.46 51012.45 88888.00 2017-10-23 21:27:38.907 296 16476.03 291.47 51012.40 88888.00 2017-10-23 21:27:39.407 296 16476.01 291.46 51012.40 88888.00 2017-10-23 21:27:39.907 296 16476.05 291.54 51012.40 88888.00 2017-10-23 21:27:40.407 296 16476.05 291.50 51012.31 88888.00 2017-10-23 21:27:40.907 296 16476.03 291.46 51012.31 88888.00 2017-10-23 21:27:41.407 296 16476.03 291.45 51012.37 88888.00 2017-10-23 21:27:41.907 296 16476.03 291.47 51012.41 88888.00 2017-10-23 21:27:42.407 296 16476.06 291.49 51012.38 88888.00 2017-10-23 21:27:42.907 296 16476.05 291.50 51012.37 88888.00 2017-10-23 21:27:43.407 296 16476.01 291.50 51012.29 88888.00 2017-10-23 21:27:43.907 296 16476.02 291.48 51012.25 88888.00 2017-10-23 21:27:44.407 296 16476.03 291.44 51012.25 88888.00 2017-10-23 21:27:44.907 296 16476.01 291.49 51012.22 88888.00 2017-10-23 21:27:45.407 296 16475.99 291.53 51012.22 88888.00 2017-10-23 21:27:45.907 296 16476.05 291.47 51012.29 88888.00 2017-10-23 21:27:46.407 296 16475.99 291.48 51012.30 88888.00 2017-10-23 21:27:46.907 296 16475.96 291.48 51012.29 88888.00 2017-10-23 21:27:47.407 296 16475.99 291.52 51012.29 88888.00 2017-10-23 21:27:47.907 296 16475.98 291.55 51012.28 88888.00 2017-10-23 21:27:48.407 296 16476.03 291.48 51012.28 88888.00 2017-10-23 21:27:48.907 296 16476.05 291.47 51012.33 88888.00 2017-10-23 21:27:49.408 296 16475.96 291.53 51012.32 88888.00 2017-10-23 21:27:49.908 296 16475.93 291.52 51012.32 88888.00 2017-10-23 21:27:50.408 296 16475.94 291.48 51012.31 88888.00 2017-10-23 21:27:50.908 296 16476.00 291.50 51012.27 88888.00 2017-10-23 21:27:51.408 296 16475.98 291.54 51012.26 88888.00 2017-10-23 21:27:51.908 296 16475.98 291.50 51012.26 88888.00 2017-10-23 21:27:52.408 296 16475.96 291.49 51012.19 88888.00 2017-10-23 21:27:52.908 296 16475.92 291.49 51012.20 88888.00 2017-10-23 21:27:53.408 296 16475.92 291.46 51012.20 88888.00 2017-10-23 21:27:53.908 296 16476.01 291.47 51012.23 88888.00 2017-10-23 21:27:54.408 296 16476.06 291.48 51012.26 88888.00 2017-10-23 21:27:54.908 296 16476.02 291.52 51012.22 88888.00 2017-10-23 21:27:55.408 296 16475.98 291.49 51012.20 88888.00 2017-10-23 21:27:55.908 296 16475.98 291.40 51012.22 88888.00 2017-10-23 21:27:56.408 296 16475.98 291.41 51012.18 88888.00 2017-10-23 21:27:56.908 296 16476.00 291.45 51012.20 88888.00 2017-10-23 21:27:57.408 296 16476.02 291.42 51012.23 88888.00 2017-10-23 21:27:57.908 296 16476.00 291.49 51012.28 88888.00 2017-10-23 21:27:58.408 296 16475.98 291.48 51012.25 88888.00 2017-10-23 21:27:58.908 296 16475.93 291.48 51012.25 88888.00 2017-10-23 21:27:59.408 296 16475.93 291.46 51012.21 88888.00 2017-10-23 21:27:59.908 296 16475.98 291.47 51012.20 88888.00 2017-10-23 21:28:00.408 296 16476.00 291.48 51012.21 88888.00 2017-10-23 21:28:00.908 296 16475.98 291.48 51012.26 88888.00 2017-10-23 21:28:01.408 296 16475.94 291.52 51012.31 88888.00 2017-10-23 21:28:01.908 296 16475.99 291.56 51012.30 88888.00 2017-10-23 21:28:02.408 296 16475.96 291.54 51012.30 88888.00 2017-10-23 21:28:02.908 296 16475.92 291.55 51012.30 88888.00 2017-10-23 21:28:03.408 296 16475.94 291.63 51012.21 88888.00 2017-10-23 21:28:03.908 296 16475.92 291.61 51012.21 88888.00 2017-10-23 21:28:04.408 296 16475.91 291.58 51012.23 88888.00 2017-10-23 21:28:04.908 296 16475.92 291.62 51012.23 88888.00 2017-10-23 21:28:05.408 296 16475.94 291.56 51012.22 88888.00 2017-10-23 21:28:05.908 296 16475.96 291.55 51012.23 88888.00 2017-10-23 21:28:06.408 296 16475.99 291.59 51012.22 88888.00 2017-10-23 21:28:06.908 296 16476.02 291.64 51012.22 88888.00 2017-10-23 21:28:07.408 296 16476.02 291.58 51012.20 88888.00 2017-10-23 21:28:07.908 296 16476.00 291.53 51012.20 88888.00 2017-10-23 21:28:08.408 296 16476.00 291.52 51012.23 88888.00 2017-10-23 21:28:08.908 296 16476.01 291.56 51012.22 88888.00 2017-10-23 21:28:09.408 296 16476.01 291.54 51012.22 88888.00 2017-10-23 21:28:09.908 296 16476.03 291.54 51012.25 88888.00 2017-10-23 21:28:10.408 296 16476.08 291.49 51012.19 88888.00 2017-10-23 21:28:10.908 296 16476.11 291.48 51012.17 88888.00 2017-10-23 21:28:11.408 296 16476.11 291.48 51012.21 88888.00 2017-10-23 21:28:11.908 296 16476.11 291.55 51012.20 88888.00 2017-10-23 21:28:12.408 296 16476.11 291.56 51012.19 88888.00 2017-10-23 21:28:12.908 296 16476.06 291.56 51012.20 88888.00 2017-10-23 21:28:13.408 296 16476.07 291.59 51012.26 88888.00 2017-10-23 21:28:13.908 296 16476.12 291.54 51012.32 88888.00 2017-10-23 21:28:14.409 296 16476.11 291.54 51012.28 88888.00 2017-10-23 21:28:14.909 296 16476.09 291.54 51012.25 88888.00 2017-10-23 21:28:15.409 296 16476.10 291.58 51012.22 88888.00 2017-10-23 21:28:15.909 296 16476.10 291.56 51012.23 88888.00 2017-10-23 21:28:16.409 296 16476.12 291.55 51012.23 88888.00 2017-10-23 21:28:16.909 296 16476.16 291.52 51012.18 88888.00 2017-10-23 21:28:17.409 296 16476.14 291.54 51012.11 88888.00 2017-10-23 21:28:17.909 296 16476.16 291.62 51012.17 88888.00 2017-10-23 21:28:18.409 296 16476.19 291.61 51012.16 88888.00 2017-10-23 21:28:18.909 296 16476.16 291.58 51012.16 88888.00 2017-10-23 21:28:19.409 296 16476.15 291.58 51012.20 88888.00 2017-10-23 21:28:19.909 296 16476.18 291.58 51012.28 88888.00 2017-10-23 21:28:20.409 296 16476.20 291.59 51012.27 88888.00 2017-10-23 21:28:20.909 296 16476.16 291.58 51012.27 88888.00 2017-10-23 21:28:21.409 296 16476.18 291.65 51012.26 88888.00 2017-10-23 21:28:21.909 296 16476.24 291.63 51012.28 88888.00 2017-10-23 21:28:22.409 296 16476.24 291.58 51012.29 88888.00 2017-10-23 21:28:22.909 296 16476.23 291.59 51012.22 88888.00 2017-10-23 21:28:23.409 296 16476.24 291.59 51012.19 88888.00 2017-10-23 21:28:23.909 296 16476.29 291.56 51012.22 88888.00 2017-10-23 21:28:24.409 296 16476.30 291.53 51012.23 88888.00 2017-10-23 21:28:24.909 296 16476.30 291.52 51012.27 88888.00 2017-10-23 21:28:25.409 296 16476.32 291.56 51012.25 88888.00 2017-10-23 21:28:25.909 296 16476.28 291.61 51012.23 88888.00 2017-10-23 21:28:26.409 296 16476.25 291.61 51012.28 88888.00 2017-10-23 21:28:26.909 296 16476.26 291.62 51012.26 88888.00 2017-10-23 21:28:27.409 296 16476.26 291.61 51012.23 88888.00 2017-10-23 21:28:27.909 296 16476.28 291.62 51012.21 88888.00 2017-10-23 21:28:28.409 296 16476.32 291.59 51012.16 88888.00 2017-10-23 21:28:28.909 296 16476.29 291.58 51012.16 88888.00 2017-10-23 21:28:29.409 296 16476.28 291.57 51012.20 88888.00 2017-10-23 21:28:29.909 296 16476.32 291.56 51012.16 88888.00 2017-10-23 21:28:30.409 296 16476.30 291.52 51012.16 88888.00 2017-10-23 21:28:30.909 296 16476.28 291.55 51012.18 88888.00 2017-10-23 21:28:31.409 296 16476.33 291.55 51012.10 88888.00 2017-10-23 21:28:31.909 296 16476.30 291.59 51012.10 88888.00 2017-10-23 21:28:32.409 296 16476.30 291.62 51012.09 88888.00 2017-10-23 21:28:32.909 296 16476.33 291.62 51012.08 88888.00 2017-10-23 21:28:33.409 296 16476.34 291.59 51012.03 88888.00 2017-10-23 21:28:33.909 296 16476.32 291.55 51012.12 88888.00 2017-10-23 21:28:34.409 296 16476.29 291.54 51012.11 88888.00 2017-10-23 21:28:34.909 296 16476.33 291.56 51012.08 88888.00 2017-10-23 21:28:35.409 296 16476.38 291.57 51012.12 88888.00 2017-10-23 21:28:35.909 296 16476.35 291.58 51012.18 88888.00 2017-10-23 21:28:36.409 296 16476.35 291.50 51012.18 88888.00 2017-10-23 21:28:36.909 296 16476.36 291.52 51012.13 88888.00 2017-10-23 21:28:37.409 296 16476.37 291.53 51012.16 88888.00 2017-10-23 21:28:37.909 296 16476.35 291.53 51012.20 88888.00 2017-10-23 21:28:38.409 296 16476.35 291.50 51012.26 88888.00 2017-10-23 21:28:38.909 296 16476.33 291.49 51012.25 88888.00 2017-10-23 21:28:39.409 296 16476.32 291.53 51012.23 88888.00 2017-10-23 21:28:39.909 296 16476.38 291.54 51012.22 88888.00 2017-10-23 21:28:40.409 296 16476.40 291.49 51012.17 88888.00 2017-10-23 21:28:40.909 296 16476.38 291.52 51012.14 88888.00 2017-10-23 21:28:41.409 296 16476.36 291.57 51012.11 88888.00 2017-10-23 21:28:41.909 296 16476.36 291.57 51012.11 88888.00 2017-10-23 21:28:42.409 296 16476.41 291.52 51012.16 88888.00 2017-10-23 21:28:42.909 296 16476.43 291.52 51012.17 88888.00 2017-10-23 21:28:43.409 296 16476.41 291.54 51012.14 88888.00 2017-10-23 21:28:43.909 296 16476.37 291.52 51012.13 88888.00 2017-10-23 21:28:44.410 296 16476.37 291.48 51012.18 88888.00 2017-10-23 21:28:44.910 296 16476.37 291.47 51012.19 88888.00 2017-10-23 21:28:45.410 296 16476.37 291.48 51012.21 88888.00 2017-10-23 21:28:45.910 296 16476.41 291.52 51012.25 88888.00 2017-10-23 21:28:46.410 296 16476.42 291.52 51012.27 88888.00 2017-10-23 21:28:46.910 296 16476.43 291.48 51012.26 88888.00 2017-10-23 21:28:47.410 296 16476.40 291.45 51012.27 88888.00 2017-10-23 21:28:47.910 296 16476.34 291.39 51012.23 88888.00 2017-10-23 21:28:48.410 296 16476.36 291.37 51012.23 88888.00 2017-10-23 21:28:48.910 296 16476.42 291.41 51012.20 88888.00 2017-10-23 21:28:49.410 296 16476.43 291.42 51012.13 88888.00 2017-10-23 21:28:49.910 296 16476.45 291.39 51012.09 88888.00 2017-10-23 21:28:50.410 296 16476.42 291.42 51012.16 88888.00 2017-10-23 21:28:50.910 296 16476.43 291.45 51012.20 88888.00 2017-10-23 21:28:51.410 296 16476.49 291.41 51012.21 88888.00 2017-10-23 21:28:51.910 296 16476.47 291.44 51012.23 88888.00 2017-10-23 21:28:52.410 296 16476.44 291.46 51012.26 88888.00 2017-10-23 21:28:52.910 296 16476.41 291.45 51012.21 88888.00 2017-10-23 21:28:53.410 296 16476.42 291.45 51012.11 88888.00 2017-10-23 21:28:53.910 296 16476.43 291.45 51012.11 88888.00 2017-10-23 21:28:54.410 296 16476.42 291.41 51012.13 88888.00 2017-10-23 21:28:54.910 296 16476.41 291.46 51012.13 88888.00 2017-10-23 21:28:55.410 296 16476.42 291.49 51012.16 88888.00 2017-10-23 21:28:55.910 296 16476.43 291.49 51012.16 88888.00 2017-10-23 21:28:56.410 296 16476.47 291.53 51012.16 88888.00 2017-10-23 21:28:56.910 296 16476.52 291.46 51012.14 88888.00 2017-10-23 21:28:57.410 296 16476.49 291.45 51012.16 88888.00 2017-10-23 21:28:57.910 296 16476.52 291.42 51012.14 88888.00 2017-10-23 21:28:58.410 296 16476.52 291.45 51012.12 88888.00 2017-10-23 21:28:58.910 296 16476.50 291.46 51012.08 88888.00 2017-10-23 21:28:59.410 296 16476.46 291.49 51012.12 88888.00 2017-10-23 21:28:59.910 296 16476.43 291.44 51012.11 88888.00 2017-10-23 21:29:00.410 296 16476.45 291.37 51012.08 88888.00 2017-10-23 21:29:00.910 296 16476.42 291.42 51012.04 88888.00 2017-10-23 21:29:01.410 296 16476.40 291.37 51012.12 88888.00 2017-10-23 21:29:01.910 296 16476.43 291.35 51012.12 88888.00 2017-10-23 21:29:02.410 296 16476.45 291.36 51012.14 88888.00 2017-10-23 21:29:02.910 296 16476.43 291.40 51012.17 88888.00 2017-10-23 21:29:03.410 296 16476.43 291.47 51012.11 88888.00 2017-10-23 21:29:03.910 296 16476.43 291.47 51012.09 88888.00 2017-10-23 21:29:04.410 296 16476.41 291.45 51012.05 88888.00 2017-10-23 21:29:04.910 296 16476.41 291.40 51012.02 88888.00 2017-10-23 21:29:05.410 296 16476.41 291.44 51012.12 88888.00 2017-10-23 21:29:05.910 296 16476.40 291.47 51012.08 88888.00 2017-10-23 21:29:06.410 296 16476.37 291.49 51012.03 88888.00 2017-10-23 21:29:06.910 296 16476.35 291.50 51012.05 88888.00 2017-10-23 21:29:07.410 296 16476.38 291.46 51012.05 88888.00 2017-10-23 21:29:07.910 296 16476.38 291.40 51012.05 88888.00 2017-10-23 21:29:08.410 296 16476.43 291.42 51012.05 88888.00 2017-10-23 21:29:08.910 296 16476.49 291.47 51012.09 88888.00 2017-10-23 21:29:09.410 296 16476.50 291.45 51012.05 88888.00 2017-10-23 21:29:09.910 296 16476.44 291.46 51012.08 88888.00 2017-10-23 21:29:10.410 296 16476.43 291.55 51012.11 88888.00 2017-10-23 21:29:10.910 296 16476.45 291.57 51012.09 88888.00 2017-10-23 21:29:11.410 296 16476.47 291.54 51012.07 88888.00 2017-10-23 21:29:11.910 296 16476.47 291.52 51012.13 88888.00 2017-10-23 21:29:12.410 296 16476.49 291.49 51012.20 88888.00 2017-10-23 21:29:12.910 296 16476.55 291.54 51012.14 88888.00 2017-10-23 21:29:13.410 296 16476.55 291.55 51012.16 88888.00 2017-10-23 21:29:13.910 296 16476.54 291.48 51012.19 88888.00 2017-10-23 21:29:14.411 296 16476.52 291.41 51012.14 88888.00 2017-10-23 21:29:14.911 296 16476.50 291.46 51012.16 88888.00 2017-10-23 21:29:15.411 296 16476.44 291.58 51012.16 88888.00 2017-10-23 21:29:15.911 296 16476.46 291.56 51012.14 88888.00 2017-10-23 21:29:16.411 296 16476.50 291.57 51012.14 88888.00 2017-10-23 21:29:16.911 296 16476.49 291.48 51012.19 88888.00 2017-10-23 21:29:17.411 296 16476.49 291.45 51012.20 88888.00 2017-10-23 21:29:17.911 296 16476.50 291.48 51012.18 88888.00 2017-10-23 21:29:18.411 296 16476.45 291.52 51012.14 88888.00 2017-10-23 21:29:18.911 296 16476.42 291.49 51012.11 88888.00 2017-10-23 21:29:19.411 296 16476.40 291.47 51012.16 88888.00 2017-10-23 21:29:19.911 296 16476.41 291.44 51012.14 88888.00 2017-10-23 21:29:20.411 296 16476.40 291.42 51012.12 88888.00 2017-10-23 21:29:20.911 296 16476.41 291.46 51012.14 88888.00 2017-10-23 21:29:21.411 296 16476.42 291.45 51012.13 88888.00 2017-10-23 21:29:21.911 296 16476.41 291.44 51012.11 88888.00 2017-10-23 21:29:22.411 296 16476.41 291.44 51012.08 88888.00 2017-10-23 21:29:22.911 296 16476.40 291.46 51012.07 88888.00 2017-10-23 21:29:23.411 296 16476.37 291.44 51012.07 88888.00 2017-10-23 21:29:23.911 296 16476.40 291.45 51012.07 88888.00 2017-10-23 21:29:24.411 296 16476.34 291.47 51012.03 88888.00 2017-10-23 21:29:24.911 296 16476.29 291.49 51012.03 88888.00 2017-10-23 21:29:25.411 296 16476.30 291.50 51012.05 88888.00 2017-10-23 21:29:25.911 296 16476.35 291.46 51012.11 88888.00 2017-10-23 21:29:26.411 296 16476.36 291.47 51012.14 88888.00 2017-10-23 21:29:26.911 296 16476.34 291.45 51012.13 88888.00 2017-10-23 21:29:27.411 296 16476.40 291.46 51012.12 88888.00 2017-10-23 21:29:27.911 296 16476.37 291.45 51012.12 88888.00 2017-10-23 21:29:28.411 296 16476.37 291.49 51012.16 88888.00 2017-10-23 21:29:28.911 296 16476.38 291.47 51012.17 88888.00 2017-10-23 21:29:29.411 296 16476.38 291.49 51012.17 88888.00 2017-10-23 21:29:29.911 296 16476.38 291.54 51012.21 88888.00 2017-10-23 21:29:30.411 296 16476.36 291.54 51012.19 88888.00 2017-10-23 21:29:30.911 296 16476.30 291.47 51012.12 88888.00 2017-10-23 21:29:31.411 296 16476.29 291.40 51012.20 88888.00 2017-10-23 21:29:31.911 296 16476.30 291.41 51012.16 88888.00 2017-10-23 21:29:32.411 296 16476.34 291.40 51012.12 88888.00 2017-10-23 21:29:32.911 296 16476.35 291.42 51012.17 88888.00 2017-10-23 21:29:33.411 296 16476.36 291.48 51012.13 88888.00 2017-10-23 21:29:33.911 296 16476.34 291.49 51012.09 88888.00 2017-10-23 21:29:34.411 296 16476.33 291.48 51012.13 88888.00 2017-10-23 21:29:34.911 296 16476.35 291.47 51012.12 88888.00 2017-10-23 21:29:35.411 296 16476.35 291.47 51012.14 88888.00 2017-10-23 21:29:35.911 296 16476.34 291.49 51012.17 88888.00 2017-10-23 21:29:36.411 296 16476.36 291.46 51012.20 88888.00 2017-10-23 21:29:36.911 296 16476.34 291.41 51012.18 88888.00 2017-10-23 21:29:37.411 296 16476.30 291.40 51012.20 88888.00 2017-10-23 21:29:37.911 296 16476.33 291.38 51012.13 88888.00 2017-10-23 21:29:38.411 296 16476.28 291.35 51012.16 88888.00 2017-10-23 21:29:38.911 296 16476.28 291.30 51012.20 88888.00 2017-10-23 21:29:39.411 296 16476.28 291.33 51012.18 88888.00 2017-10-23 21:29:39.911 296 16476.32 291.36 51012.18 88888.00 2017-10-23 21:29:40.411 296 16476.32 291.35 51012.21 88888.00 2017-10-23 21:29:40.911 296 16476.27 291.37 51012.20 88888.00 2017-10-23 21:29:41.411 296 16476.28 291.36 51012.13 88888.00 2017-10-23 21:29:41.911 296 16476.29 291.38 51012.11 88888.00 2017-10-23 21:29:42.411 296 16476.27 291.37 51012.09 88888.00 2017-10-23 21:29:42.911 296 16476.30 291.42 51012.12 88888.00 2017-10-23 21:29:43.411 296 16476.32 291.39 51012.16 88888.00 2017-10-23 21:29:43.911 296 16476.28 291.38 51012.11 88888.00 2017-10-23 21:29:44.412 296 16476.28 291.42 51012.09 88888.00 2017-10-23 21:29:44.912 296 16476.28 291.45 51012.11 88888.00 2017-10-23 21:29:45.412 296 16476.26 291.41 51012.14 88888.00 2017-10-23 21:29:45.912 296 16476.29 291.41 51012.14 88888.00 2017-10-23 21:29:46.412 296 16476.32 291.44 51012.12 88888.00 2017-10-23 21:29:46.912 296 16476.30 291.45 51012.14 88888.00 2017-10-23 21:29:47.412 296 16476.28 291.45 51012.11 88888.00 2017-10-23 21:29:47.912 296 16476.25 291.48 51012.11 88888.00 2017-10-23 21:29:48.412 296 16476.27 291.47 51012.10 88888.00 2017-10-23 21:29:48.912 296 16476.27 291.45 51012.12 88888.00 2017-10-23 21:29:49.412 296 16476.23 291.40 51012.12 88888.00 2017-10-23 21:29:49.912 296 16476.21 291.42 51012.14 88888.00 2017-10-23 21:29:50.412 296 16476.24 291.36 51012.11 88888.00 2017-10-23 21:29:50.912 296 16476.25 291.35 51012.05 88888.00 2017-10-23 21:29:51.412 296 16476.27 291.38 51012.04 88888.00 2017-10-23 21:29:51.912 296 16476.27 291.38 51012.09 88888.00 2017-10-23 21:29:52.412 296 16476.24 291.41 51012.13 88888.00 2017-10-23 21:29:52.912 296 16476.23 291.49 51012.19 88888.00 2017-10-23 21:29:53.412 296 16476.23 291.42 51012.14 88888.00 2017-10-23 21:29:53.912 296 16476.17 291.45 51012.12 88888.00 2017-10-23 21:29:54.412 296 16476.19 291.42 51012.13 88888.00 2017-10-23 21:29:54.912 296 16476.18 291.41 51012.11 88888.00 2017-10-23 21:29:55.412 296 16476.19 291.46 51012.11 88888.00 2017-10-23 21:29:55.912 296 16476.18 291.50 51012.19 88888.00 2017-10-23 21:29:56.412 296 16476.17 291.53 51012.13 88888.00 2017-10-23 21:29:56.912 296 16476.15 291.47 51012.20 88888.00 2017-10-23 21:29:57.412 296 16476.14 291.41 51012.22 88888.00 2017-10-23 21:29:57.912 296 16476.12 291.46 51012.21 88888.00 2017-10-23 21:29:58.412 296 16476.11 291.48 51012.18 88888.00 2017-10-23 21:29:58.912 296 16476.15 291.50 51012.19 88888.00 2017-10-23 21:29:59.412 296 16476.12 291.39 51012.13 88888.00 2017-10-23 21:29:59.912 296 16476.14 291.41 51012.09 88888.00 2017-10-23 21:30:00.412 296 16476.14 291.40 51012.09 88888.00 2017-10-23 21:30:00.912 296 16476.10 291.42 51012.11 88888.00 2017-10-23 21:30:01.412 296 16476.09 291.44 51012.10 88888.00 2017-10-23 21:30:01.912 296 16476.10 291.45 51012.12 88888.00 2017-10-23 21:30:02.412 296 16476.11 291.37 51012.11 88888.00 2017-10-23 21:30:02.912 296 16476.08 291.37 51012.08 88888.00 2017-10-23 21:30:03.412 296 16476.06 291.41 51012.08 88888.00 2017-10-23 21:30:03.912 296 16476.07 291.39 51012.12 88888.00 2017-10-23 21:30:04.412 296 16476.00 291.37 51012.12 88888.00 2017-10-23 21:30:04.912 296 16476.02 291.37 51012.11 88888.00 2017-10-23 21:30:05.412 296 16476.03 291.45 51012.10 88888.00 2017-10-23 21:30:05.912 296 16476.00 291.46 51012.13 88888.00 2017-10-23 21:30:06.412 296 16475.98 291.42 51012.12 88888.00 2017-10-23 21:30:06.912 296 16476.00 291.41 51012.13 88888.00 2017-10-23 21:30:07.412 296 16475.93 291.40 51012.12 88888.00 2017-10-23 21:30:07.912 296 16475.88 291.39 51012.09 88888.00 2017-10-23 21:30:08.412 296 16475.83 291.40 51012.07 88888.00 2017-10-23 21:30:08.912 296 16475.84 291.45 51012.10 88888.00 2017-10-23 21:30:09.412 296 16475.88 291.40 51012.13 88888.00 2017-10-23 21:30:09.912 296 16475.88 291.39 51012.11 88888.00 2017-10-23 21:30:10.412 296 16475.86 291.37 51012.12 88888.00 2017-10-23 21:30:10.912 296 16475.84 291.31 51012.09 88888.00 2017-10-23 21:30:11.412 296 16475.82 291.33 51012.08 88888.00 2017-10-23 21:30:11.912 296 16475.81 291.36 51012.07 88888.00 2017-10-23 21:30:12.412 296 16475.80 291.39 51012.07 88888.00 2017-10-23 21:30:12.912 296 16475.79 291.33 51012.04 88888.00 2017-10-23 21:30:13.412 296 16475.76 291.36 51012.09 88888.00 2017-10-23 21:30:13.912 296 16475.74 291.38 51012.10 88888.00 2017-10-23 21:30:14.413 296 16475.75 291.37 51012.02 88888.00 2017-10-23 21:30:14.913 296 16475.74 291.35 51011.95 88888.00 2017-10-23 21:30:15.413 296 16475.75 291.36 51011.93 88888.00 2017-10-23 21:30:15.913 296 16475.79 291.36 51011.98 88888.00 2017-10-23 21:30:16.413 296 16475.77 291.32 51012.08 88888.00 2017-10-23 21:30:16.913 296 16475.74 291.31 51012.13 88888.00 2017-10-23 21:30:17.413 296 16475.71 291.33 51012.11 88888.00 2017-10-23 21:30:17.913 296 16475.65 291.35 51012.05 88888.00 2017-10-23 21:30:18.413 296 16475.66 291.38 51012.02 88888.00 2017-10-23 21:30:18.913 296 16475.70 291.42 51012.00 88888.00 2017-10-23 21:30:19.413 296 16475.70 291.44 51012.01 88888.00 2017-10-23 21:30:19.913 296 16475.73 291.38 51011.98 88888.00 2017-10-23 21:30:20.413 296 16475.71 291.35 51011.99 88888.00 2017-10-23 21:30:20.913 296 16475.67 291.31 51011.98 88888.00 2017-10-23 21:30:21.413 296 16475.66 291.31 51011.93 88888.00 2017-10-23 21:30:21.913 296 16475.62 291.32 51011.95 88888.00 2017-10-23 21:30:22.413 296 16475.56 291.35 51011.99 88888.00 2017-10-23 21:30:22.913 296 16475.56 291.35 51012.03 88888.00 2017-10-23 21:30:23.413 296 16475.57 291.38 51011.99 88888.00 2017-10-23 21:30:23.913 296 16475.56 291.36 51011.98 88888.00 2017-10-23 21:30:24.413 296 16475.62 291.35 51011.94 88888.00 2017-10-23 21:30:24.913 296 16475.64 291.35 51011.95 88888.00 2017-10-23 21:30:25.413 296 16475.62 291.36 51011.95 88888.00 2017-10-23 21:30:25.913 296 16475.63 291.38 51011.99 88888.00 2017-10-23 21:30:26.413 296 16475.61 291.40 51011.95 88888.00 2017-10-23 21:30:26.913 296 16475.58 291.39 51011.98 88888.00 2017-10-23 21:30:27.413 296 16475.57 291.35 51011.98 88888.00 2017-10-23 21:30:27.913 296 16475.62 291.29 51012.00 88888.00 2017-10-23 21:30:28.413 296 16475.62 291.30 51012.02 88888.00 2017-10-23 21:30:28.913 296 16475.57 291.31 51012.02 88888.00 2017-10-23 21:30:29.413 296 16475.54 291.29 51012.01 88888.00 2017-10-23 21:30:29.913 296 16475.52 291.23 51011.98 88888.00 2017-10-23 21:30:30.413 296 16475.53 291.26 51011.91 88888.00 2017-10-23 21:30:30.913 296 16475.50 291.29 51011.92 88888.00 2017-10-23 21:30:31.413 296 16475.53 291.28 51011.96 88888.00 2017-10-23 21:30:31.913 296 16475.56 291.22 51011.91 88888.00 2017-10-23 21:30:32.413 296 16475.59 291.20 51011.93 88888.00 2017-10-23 21:30:32.913 296 16475.52 291.19 51011.96 88888.00 2017-10-23 21:30:33.413 296 16475.55 291.20 51012.03 88888.00 2017-10-23 21:30:33.913 296 16475.62 291.20 51012.03 88888.00 2017-10-23 21:30:34.413 296 16475.59 291.20 51011.99 88888.00 2017-10-23 21:30:34.913 296 16475.54 291.16 51012.04 88888.00 2017-10-23 21:30:35.413 296 16475.56 291.19 51012.05 88888.00 2017-10-23 21:30:35.913 296 16475.59 291.16 51011.95 88888.00 2017-10-23 21:30:36.413 296 16475.56 291.18 51011.95 88888.00 2017-10-23 21:30:36.913 296 16475.55 291.19 51011.99 88888.00 2017-10-23 21:30:37.413 296 16475.55 291.20 51011.93 88888.00 2017-10-23 21:30:37.913 296 16475.55 291.16 51011.93 88888.00 2017-10-23 21:30:38.413 296 16475.53 291.20 51012.02 88888.00 2017-10-23 21:30:38.913 296 16475.49 291.27 51012.03 88888.00 2017-10-23 21:30:39.413 296 16475.47 291.26 51012.01 88888.00 2017-10-23 21:30:39.913 296 16475.47 291.22 51012.00 88888.00 2017-10-23 21:30:40.413 296 16475.49 291.20 51011.96 88888.00 2017-10-23 21:30:40.913 296 16475.46 291.22 51011.99 88888.00 2017-10-23 21:30:41.404 296 16475.42 291.19 51012.01 88888.00 2017-10-23 21:30:41.904 296 16475.44 291.19 51011.98 88888.00 2017-10-23 21:30:42.404 296 16475.40 291.18 51011.94 88888.00 2017-10-23 21:30:42.904 296 16475.40 291.26 51011.96 88888.00 2017-10-23 21:30:43.404 296 16475.41 291.23 51011.96 88888.00 2017-10-23 21:30:43.904 296 16475.48 291.21 51011.92 88888.00 2017-10-23 21:30:44.404 296 16475.50 291.21 51011.87 88888.00 2017-10-23 21:30:44.904 296 16475.48 291.15 51011.94 88888.00 2017-10-23 21:30:45.404 296 16475.46 291.12 51011.98 88888.00 2017-10-23 21:30:45.904 296 16475.46 291.14 51012.00 88888.00 2017-10-23 21:30:46.404 296 16475.45 291.15 51011.94 88888.00 2017-10-23 21:30:46.904 296 16475.45 291.15 51011.95 88888.00 2017-10-23 21:30:47.404 296 16475.47 291.16 51011.95 88888.00 2017-10-23 21:30:47.904 296 16475.47 291.20 51011.92 88888.00 2017-10-23 21:30:48.404 296 16475.47 291.13 51011.89 88888.00 2017-10-23 21:30:48.904 296 16475.50 291.07 51011.95 88888.00 2017-10-23 21:30:49.404 296 16475.48 291.12 51011.95 88888.00 2017-10-23 21:30:49.904 296 16475.49 291.15 51011.92 88888.00 2017-10-23 21:30:50.404 296 16475.47 291.18 51011.93 88888.00 2017-10-23 21:30:50.904 296 16475.47 291.18 51012.00 88888.00 2017-10-23 21:30:51.404 296 16475.47 291.20 51012.03 88888.00 2017-10-23 21:30:51.904 296 16475.42 291.14 51012.00 88888.00 2017-10-23 21:30:52.404 296 16475.38 291.10 51012.02 88888.00 2017-10-23 21:30:52.904 296 16475.38 291.12 51012.03 88888.00 2017-10-23 21:30:53.404 296 16475.38 291.10 51011.93 88888.00 2017-10-23 21:30:53.904 296 16475.38 291.10 51011.91 88888.00 2017-10-23 21:30:54.404 296 16475.42 291.13 51011.91 88888.00 2017-10-23 21:30:54.904 296 16475.41 291.14 51011.91 88888.00 2017-10-23 21:30:55.404 296 16475.42 291.10 51011.89 88888.00 2017-10-23 21:30:55.904 296 16475.41 291.07 51011.87 88888.00 2017-10-23 21:30:56.404 296 16475.45 291.09 51011.87 88888.00 2017-10-23 21:30:56.904 296 16475.44 291.11 51011.91 88888.00 2017-10-23 21:30:57.404 296 16475.45 291.12 51011.91 88888.00 2017-10-23 21:30:57.904 296 16475.48 291.14 51011.90 88888.00 2017-10-23 21:30:58.404 296 16475.47 291.21 51011.96 88888.00 2017-10-23 21:30:58.904 296 16475.46 291.22 51012.02 88888.00 2017-10-23 21:30:59.404 296 16475.47 291.20 51012.00 88888.00 2017-10-23 21:30:59.904 296 16475.50 291.19 51011.98 88888.00 2017-10-23 21:31:00.404 296 16475.57 291.22 51011.96 88888.00 2017-10-23 21:31:00.904 296 16475.57 291.15 51011.93 88888.00 2017-10-23 21:31:01.404 296 16475.55 291.18 51011.93 88888.00 2017-10-23 21:31:01.904 296 16475.53 291.18 51011.98 88888.00 2017-10-23 21:31:02.404 296 16475.49 291.18 51012.02 88888.00 2017-10-23 21:31:02.904 296 16475.46 291.19 51012.04 88888.00 2017-10-23 21:31:03.404 296 16475.50 291.21 51012.03 88888.00 2017-10-23 21:31:03.904 296 16475.52 291.18 51012.02 88888.00 2017-10-23 21:31:04.404 296 16475.54 291.22 51011.96 88888.00 2017-10-23 21:31:04.904 296 16475.55 291.28 51011.93 88888.00 2017-10-23 21:31:05.404 296 16475.58 291.30 51011.91 88888.00 2017-10-23 21:31:05.904 296 16475.57 291.29 51011.93 88888.00 2017-10-23 21:31:06.404 296 16475.56 291.29 51011.96 88888.00 2017-10-23 21:31:06.904 296 16475.52 291.28 51011.96 88888.00 2017-10-23 21:31:07.404 296 16475.48 291.27 51011.96 88888.00 2017-10-23 21:31:07.904 296 16475.47 291.23 51011.98 88888.00 2017-10-23 21:31:08.404 296 16475.53 291.23 51012.01 88888.00 2017-10-23 21:31:08.904 296 16475.54 291.30 51011.99 88888.00 2017-10-23 21:31:09.404 296 16475.54 291.30 51011.98 88888.00 2017-10-23 21:31:09.904 296 16475.52 291.29 51012.00 88888.00 2017-10-23 21:31:10.404 296 16475.52 291.27 51012.02 88888.00 2017-10-23 21:31:10.904 296 16475.52 291.26 51012.02 88888.00 2017-10-23 21:31:11.405 296 16475.55 291.22 51012.01 88888.00 2017-10-23 21:31:11.905 296 16475.53 291.24 51012.01 88888.00 2017-10-23 21:31:12.405 296 16475.55 291.27 51011.99 88888.00 2017-10-23 21:31:12.905 296 16475.58 291.24 51011.94 88888.00 2017-10-23 21:31:13.405 296 16475.57 291.23 51011.95 88888.00 2017-10-23 21:31:13.905 296 16475.63 291.30 51011.95 88888.00 2017-10-23 21:31:14.405 296 16475.62 291.30 51012.01 88888.00 2017-10-23 21:31:15.405 296 16475.57 291.28 51012.05 88888.00 2017-10-23 21:31:15.905 296 16475.57 291.29 51012.07 88888.00 2017-10-23 21:31:16.405 296 16475.57 291.33 51012.04 88888.00 2017-10-23 21:31:16.905 296 16475.56 291.31 51011.98 88888.00 2017-10-23 21:31:17.405 296 16475.57 291.30 51011.96 88888.00 2017-10-23 21:31:17.905 296 16475.58 291.29 51012.00 88888.00 2017-10-23 21:31:18.405 296 16475.56 291.26 51012.01 88888.00 2017-10-23 21:31:18.905 296 16475.55 291.27 51012.00 88888.00 2017-10-23 21:31:19.405 296 16475.47 291.28 51012.00 88888.00 2017-10-23 21:31:19.905 296 16475.48 291.27 51012.00 88888.00 2017-10-23 21:31:20.405 296 16475.54 291.27 51011.99 88888.00 2017-10-23 21:31:20.905 296 16475.52 291.35 51011.98 88888.00 2017-10-23 21:31:21.405 296 16475.53 291.33 51011.98 88888.00 2017-10-23 21:31:21.905 296 16475.52 291.37 51011.99 88888.00 2017-10-23 21:31:22.405 296 16475.53 291.40 51011.93 88888.00 2017-10-23 21:31:22.905 296 16475.55 291.36 51011.93 88888.00 2017-10-23 21:31:23.405 296 16475.54 291.29 51011.98 88888.00 2017-10-23 21:31:23.905 296 16475.53 291.31 51011.96 88888.00 2017-10-23 21:31:24.405 296 16475.53 291.38 51011.96 88888.00 2017-10-23 21:31:24.905 296 16475.54 291.44 51011.98 88888.00 2017-10-23 21:31:25.405 296 16475.50 291.41 51011.94 88888.00 2017-10-23 21:31:25.905 296 16475.52 291.33 51011.96 88888.00 2017-10-23 21:31:26.405 296 16475.49 291.37 51011.95 88888.00 2017-10-23 21:31:26.905 296 16475.50 291.36 51011.92 88888.00 2017-10-23 21:31:27.405 296 16475.54 291.38 51011.94 88888.00 2017-10-23 21:31:27.905 296 16475.56 291.36 51011.91 88888.00 2017-10-23 21:31:28.405 296 16475.52 291.35 51011.92 88888.00 2017-10-23 21:31:28.905 296 16475.47 291.38 51011.91 88888.00 2017-10-23 21:31:29.405 296 16475.45 291.42 51011.93 88888.00 2017-10-23 21:31:29.905 296 16475.45 291.35 51011.87 88888.00 2017-10-23 21:31:30.405 296 16475.47 291.40 51011.86 88888.00 2017-10-23 21:31:30.905 296 16475.47 291.37 51011.83 88888.00 2017-10-23 21:31:31.405 296 16475.46 291.40 51011.82 88888.00 2017-10-23 21:31:31.905 296 16475.52 291.37 51011.89 88888.00 2017-10-23 21:31:32.405 296 16475.47 291.39 51011.93 88888.00 2017-10-23 21:31:32.905 296 16475.33 291.38 51012.00 88888.00 2017-10-23 21:31:33.405 296 16475.36 291.33 51012.00 88888.00 2017-10-23 21:31:33.905 296 16475.39 291.32 51011.95 88888.00 2017-10-23 21:31:34.405 296 16475.38 291.29 51011.92 88888.00 2017-10-23 21:31:34.905 296 16475.38 291.29 51011.89 88888.00 2017-10-23 21:31:35.405 296 16475.38 291.32 51011.89 88888.00 2017-10-23 21:31:35.905 296 16475.36 291.32 51011.92 88888.00 2017-10-23 21:31:36.405 296 16475.35 291.35 51011.93 88888.00 2017-10-23 21:31:36.905 296 16475.36 291.36 51011.95 88888.00 2017-10-23 21:31:37.405 296 16475.35 291.40 51011.96 88888.00 2017-10-23 21:31:37.905 296 16475.33 291.44 51011.92 88888.00 2017-10-23 21:31:38.405 296 16475.37 291.37 51011.90 88888.00 2017-10-23 21:31:38.905 296 16475.39 291.39 51011.91 88888.00 2017-10-23 21:31:39.405 296 16475.40 291.42 51011.92 88888.00 2017-10-23 21:31:39.905 296 16475.39 291.41 51011.93 88888.00 2017-10-23 21:31:40.406 296 16475.41 291.41 51011.96 88888.00 2017-10-23 21:31:40.906 296 16475.41 291.40 51011.99 88888.00 2017-10-23 21:31:41.406 296 16475.42 291.44 51011.99 88888.00 2017-10-23 21:31:41.906 296 16475.40 291.46 51011.99 88888.00 2017-10-23 21:31:42.406 296 16475.42 291.42 51011.94 88888.00 2017-10-23 21:31:42.906 296 16475.41 291.38 51011.87 88888.00 2017-10-23 21:31:43.406 296 16475.38 291.39 51011.85 88888.00 2017-10-23 21:31:43.906 296 16475.36 291.45 51011.81 88888.00 2017-10-23 21:31:44.406 296 16475.36 291.46 51011.85 88888.00 2017-10-23 21:31:44.906 296 16475.38 291.52 51011.85 88888.00 2017-10-23 21:31:45.406 296 16475.32 291.45 51011.85 88888.00 2017-10-23 21:31:45.906 296 16475.38 291.45 51011.94 88888.00 2017-10-23 21:31:46.406 296 16475.39 291.44 51011.95 88888.00 2017-10-23 21:31:46.906 296 16475.41 291.40 51011.93 88888.00 2017-10-23 21:31:47.406 296 16475.44 291.45 51011.87 88888.00 2017-10-23 21:31:47.906 296 16475.42 291.46 51011.83 88888.00 2017-10-23 21:31:48.406 296 16475.41 291.45 51011.86 88888.00 2017-10-23 21:31:48.906 296 16475.40 291.44 51011.93 88888.00 2017-10-23 21:31:49.406 296 16475.39 291.38 51011.93 88888.00 2017-10-23 21:31:49.906 296 16475.36 291.37 51011.90 88888.00 2017-10-23 21:31:50.406 296 16475.36 291.35 51011.86 88888.00 2017-10-23 21:31:50.906 296 16475.38 291.41 51011.89 88888.00 2017-10-23 21:31:51.406 296 16475.42 291.42 51011.90 88888.00 2017-10-23 21:31:51.906 296 16475.44 291.41 51011.89 88888.00 2017-10-23 21:31:52.406 296 16475.39 291.41 51011.94 88888.00 2017-10-23 21:31:52.906 296 16475.45 291.42 51011.96 88888.00 2017-10-23 21:31:53.406 296 16475.46 291.44 51011.95 88888.00 2017-10-23 21:31:53.906 296 16475.46 291.39 51011.95 88888.00 2017-10-23 21:31:54.406 296 16475.46 291.42 51011.99 88888.00 2017-10-23 21:31:54.906 296 16475.45 291.46 51011.99 88888.00 2017-10-23 21:31:55.406 296 16475.48 291.42 51011.93 88888.00 2017-10-23 21:31:55.906 296 16475.49 291.40 51011.93 88888.00 2017-10-23 21:31:56.406 296 16475.48 291.50 51011.94 88888.00 2017-10-23 21:31:56.906 296 16475.49 291.47 51011.94 88888.00 2017-10-23 21:31:57.406 296 16475.49 291.42 51011.89 88888.00 2017-10-23 21:31:57.906 296 16475.50 291.45 51011.92 88888.00 2017-10-23 21:31:58.406 296 16475.54 291.42 51011.92 88888.00 2017-10-23 21:31:58.906 296 16475.56 291.41 51011.90 88888.00 2017-10-23 21:31:59.406 296 16475.58 291.45 51011.89 88888.00 2017-10-23 21:31:59.906 296 16475.56 291.39 51011.87 88888.00 2017-10-23 21:32:00.406 296 16475.58 291.40 51011.87 88888.00 2017-10-23 21:32:00.906 296 16475.62 291.41 51011.87 88888.00 2017-10-23 21:32:01.406 296 16475.61 291.38 51011.87 88888.00 2017-10-23 21:32:01.906 296 16475.56 291.35 51011.83 88888.00 2017-10-23 21:32:02.406 296 16475.57 291.37 51011.85 88888.00 2017-10-23 21:32:02.906 296 16475.53 291.35 51011.87 88888.00 2017-10-23 21:32:03.406 296 16475.55 291.39 51011.84 88888.00 2017-10-23 21:32:03.906 296 16475.50 291.41 51011.83 88888.00 2017-10-23 21:32:04.406 296 16475.58 291.46 51011.90 88888.00 2017-10-23 21:32:04.906 296 16475.64 291.48 51011.90 88888.00 2017-10-23 21:32:05.406 296 16475.61 291.44 51011.87 88888.00 2017-10-23 21:32:05.906 296 16475.58 291.40 51011.87 88888.00 2017-10-23 21:32:06.406 296 16475.59 291.47 51011.90 88888.00 2017-10-23 21:32:06.906 296 16475.65 291.47 51011.92 88888.00 2017-10-23 21:32:07.406 296 16475.67 291.41 51011.86 88888.00 2017-10-23 21:32:07.906 296 16475.63 291.44 51011.85 88888.00 2017-10-23 21:32:08.406 296 16475.65 291.46 51011.87 88888.00 2017-10-23 21:32:08.906 296 16475.65 291.49 51011.86 88888.00 2017-10-23 21:32:09.406 296 16475.70 291.44 51011.87 88888.00 2017-10-23 21:32:09.906 296 16475.66 291.42 51011.84 88888.00 2017-10-23 21:32:10.407 296 16475.61 291.50 51011.86 88888.00 2017-10-23 21:32:10.907 296 16475.62 291.54 51011.93 88888.00 2017-10-23 21:32:11.407 296 16475.58 291.55 51011.89 88888.00 2017-10-23 21:32:11.907 296 16475.61 291.56 51011.87 88888.00 2017-10-23 21:32:12.407 296 16475.64 291.54 51011.92 88888.00 2017-10-23 21:32:12.907 296 16475.66 291.57 51011.91 88888.00 2017-10-23 21:32:13.407 296 16475.67 291.54 51011.94 88888.00 2017-10-23 21:32:13.907 296 16475.66 291.54 51011.89 88888.00 2017-10-23 21:32:14.407 296 16475.67 291.57 51011.87 88888.00 2017-10-23 21:32:14.907 296 16475.66 291.58 51011.89 88888.00 2017-10-23 21:32:15.407 296 16475.66 291.58 51011.91 88888.00 2017-10-23 21:32:15.907 296 16475.67 291.49 51011.84 88888.00 2017-10-23 21:32:16.407 296 16475.72 291.53 51011.83 88888.00 2017-10-23 21:32:16.907 296 16475.70 291.44 51011.85 88888.00 2017-10-23 21:32:17.407 296 16475.65 291.46 51011.83 88888.00 2017-10-23 21:32:17.907 296 16475.65 291.53 51011.85 88888.00 2017-10-23 21:32:18.407 296 16475.68 291.53 51011.87 88888.00 2017-10-23 21:32:18.907 296 16475.73 291.47 51011.89 88888.00 2017-10-23 21:32:19.407 296 16475.76 291.48 51011.82 88888.00 2017-10-23 21:32:20.407 296 16475.75 291.54 51011.84 88888.00 2017-10-23 21:32:20.907 296 16475.76 291.56 51011.91 88888.00 2017-10-23 21:32:21.407 296 16475.81 291.62 51011.93 88888.00 2017-10-23 21:32:21.907 296 16475.80 291.57 51011.95 88888.00 2017-10-23 21:32:22.407 296 16475.80 291.55 51011.90 88888.00 2017-10-23 21:32:23.407 296 16475.82 291.52 51011.89 88888.00 2017-10-23 21:32:23.907 296 16475.82 291.52 51011.86 88888.00 2017-10-23 21:32:24.407 296 16475.80 291.49 51011.82 88888.00 2017-10-23 21:32:24.907 296 16475.84 291.50 51011.84 88888.00 2017-10-23 21:32:25.407 296 16475.76 291.52 51011.90 88888.00 2017-10-23 21:32:25.907 296 16475.73 291.49 51011.91 88888.00 2017-10-23 21:32:26.407 296 16475.75 291.57 51011.95 88888.00 2017-10-23 21:32:26.907 296 16475.81 291.57 51011.93 88888.00 2017-10-23 21:32:27.407 296 16475.83 291.61 51011.90 88888.00 2017-10-23 21:32:27.907 296 16475.86 291.59 51011.87 88888.00 2017-10-23 21:32:28.407 296 16475.85 291.55 51011.92 88888.00 2017-10-23 21:32:28.907 296 16475.86 291.52 51011.91 88888.00 2017-10-23 21:32:29.407 296 16475.85 291.50 51011.89 88888.00 2017-10-23 21:32:29.907 296 16475.85 291.53 51011.86 88888.00 2017-10-23 21:32:30.407 296 16475.84 291.61 51011.89 88888.00 2017-10-23 21:32:30.907 296 16475.84 291.59 51011.89 88888.00 2017-10-23 21:32:31.407 296 16475.83 291.58 51011.87 88888.00 2017-10-23 21:32:31.907 296 16475.83 291.57 51011.93 88888.00 2017-10-23 21:32:32.407 296 16475.84 291.57 51011.99 88888.00 2017-10-23 21:32:32.907 296 16475.88 291.57 51011.96 88888.00 2017-10-23 21:32:33.407 296 16475.88 291.55 51011.86 88888.00 2017-10-23 21:32:33.907 296 16475.93 291.59 51011.76 88888.00 2017-10-23 21:32:34.407 296 16475.90 291.56 51011.77 88888.00 2017-10-23 21:32:34.907 296 16475.89 291.58 51011.85 88888.00 2017-10-23 21:32:35.407 296 16475.88 291.59 51011.92 88888.00 2017-10-23 21:32:35.907 296 16475.91 291.59 51011.91 88888.00 2017-10-23 21:32:36.407 296 16475.92 291.59 51011.90 88888.00 2017-10-23 21:32:36.907 296 16475.85 291.62 51011.92 88888.00 2017-10-23 21:32:37.407 296 16475.84 291.58 51011.91 88888.00 2017-10-23 21:32:37.907 296 16475.84 291.56 51011.92 88888.00 2017-10-23 21:32:38.408 296 16475.83 291.56 51011.93 88888.00 2017-10-23 21:32:38.908 296 16475.82 291.61 51011.98 88888.00 2017-10-23 21:32:39.408 296 16475.81 291.61 51011.99 88888.00 2017-10-23 21:32:39.908 296 16475.81 291.65 51011.95 88888.00 2017-10-23 21:32:40.408 296 16475.80 291.65 51011.92 88888.00 2017-10-23 21:32:40.908 296 16475.82 291.64 51011.87 88888.00 2017-10-23 21:32:41.408 296 16475.83 291.68 51011.85 88888.00 2017-10-23 21:32:41.908 296 16475.83 291.70 51011.91 88888.00 2017-10-23 21:32:42.408 296 16475.84 291.64 51011.95 88888.00 2017-10-23 21:32:42.908 296 16475.85 291.64 51011.95 88888.00 2017-10-23 21:32:43.408 296 16475.85 291.67 51011.98 88888.00 2017-10-23 21:32:43.908 296 16475.85 291.68 51011.95 88888.00 2017-10-23 21:32:44.408 296 16475.88 291.65 51011.94 88888.00 2017-10-23 21:32:44.908 296 16475.88 291.64 51011.95 88888.00 2017-10-23 21:32:45.408 296 16475.84 291.63 51011.98 88888.00 2017-10-23 21:32:45.908 296 16475.88 291.66 51011.98 88888.00 2017-10-23 21:32:46.408 296 16475.89 291.64 51011.96 88888.00 2017-10-23 21:32:46.908 296 16475.89 291.66 51011.99 88888.00 2017-10-23 21:32:47.408 296 16475.86 291.64 51011.99 88888.00 2017-10-23 21:32:47.908 296 16475.86 291.59 51011.99 88888.00 2017-10-23 21:32:48.408 296 16475.85 291.63 51012.02 88888.00 2017-10-23 21:32:48.908 296 16475.85 291.63 51012.02 88888.00 2017-10-23 21:32:49.408 296 16475.85 291.59 51012.04 88888.00 2017-10-23 21:32:49.908 296 16475.85 291.61 51012.04 88888.00 2017-10-23 21:32:50.408 296 16475.88 291.66 51012.04 88888.00 2017-10-23 21:32:50.908 296 16475.90 291.65 51012.07 88888.00 2017-10-23 21:32:51.408 296 16475.86 291.63 51012.10 88888.00 2017-10-23 21:32:51.908 296 16475.94 291.61 51012.07 88888.00 2017-10-23 21:32:52.408 296 16475.90 291.67 51012.08 88888.00 2017-10-23 21:32:52.908 296 16475.84 291.75 51012.02 88888.00 2017-10-23 21:32:53.408 296 16475.86 291.77 51012.00 88888.00 2017-10-23 21:32:53.908 296 16475.88 291.73 51012.01 88888.00 2017-10-23 21:32:54.408 296 16475.86 291.65 51011.95 88888.00 2017-10-23 21:32:54.908 296 16475.81 291.68 51011.94 88888.00 2017-10-23 21:32:55.408 296 16475.84 291.70 51012.00 88888.00 2017-10-23 21:32:55.908 296 16475.82 291.57 51012.03 88888.00 2017-10-23 21:32:56.408 296 16475.80 291.58 51012.02 88888.00 2017-10-23 21:32:56.908 296 16475.79 291.63 51012.02 88888.00 2017-10-23 21:32:57.408 296 16475.74 291.65 51012.00 88888.00 2017-10-23 21:32:57.908 296 16475.71 291.65 51011.99 88888.00 2017-10-23 21:32:58.408 296 16475.68 291.57 51012.01 88888.00 2017-10-23 21:32:58.908 296 16475.66 291.56 51012.05 88888.00 2017-10-23 21:32:59.408 296 16475.65 291.61 51012.07 88888.00 2017-10-23 21:32:59.908 296 16475.73 291.66 51012.04 88888.00 2017-10-23 21:33:00.408 296 16475.73 291.72 51012.05 88888.00 2017-10-23 21:33:00.908 296 16475.68 291.65 51012.00 88888.00 2017-10-23 21:33:01.408 296 16475.61 291.63 51011.99 88888.00 2017-10-23 21:33:01.908 296 16475.62 291.61 51012.01 88888.00 2017-10-23 21:33:02.408 296 16475.65 291.61 51012.07 88888.00 2017-10-23 21:33:02.908 296 16475.54 291.61 51012.09 88888.00 2017-10-23 21:33:03.408 296 16475.57 291.62 51012.01 88888.00 2017-10-23 21:33:03.908 296 16475.67 291.64 51012.00 88888.00 2017-10-23 21:33:04.408 296 16475.63 291.67 51012.08 88888.00 2017-10-23 21:33:04.908 296 16475.61 291.68 51012.07 88888.00 2017-10-23 21:33:05.408 296 16475.61 291.59 51012.02 88888.00 2017-10-23 21:33:05.908 296 16475.66 291.64 51011.99 88888.00 2017-10-23 21:33:06.408 296 16475.67 291.67 51012.03 88888.00 2017-10-23 21:33:06.908 296 16475.65 291.64 51012.03 88888.00 2017-10-23 21:33:07.408 296 16475.63 291.64 51012.00 88888.00 2017-10-23 21:33:07.908 296 16475.58 291.65 51012.01 88888.00 2017-10-23 21:33:08.409 296 16475.61 291.65 51012.00 88888.00 2017-10-23 21:33:08.909 296 16475.61 291.67 51012.04 88888.00 2017-10-23 21:33:09.409 296 16475.58 291.72 51012.03 88888.00 2017-10-23 21:33:09.909 296 16475.63 291.67 51011.94 88888.00 2017-10-23 21:33:10.409 296 16475.59 291.68 51011.96 88888.00 2017-10-23 21:33:10.909 296 16475.63 291.65 51011.96 88888.00 2017-10-23 21:33:11.409 296 16475.66 291.72 51012.02 88888.00 2017-10-23 21:33:11.909 296 16475.63 291.67 51012.01 88888.00 2017-10-23 21:33:12.409 296 16475.63 291.68 51011.98 88888.00 2017-10-23 21:33:12.909 296 16475.58 291.72 51011.92 88888.00 2017-10-23 21:33:13.409 296 16475.56 291.72 51011.89 88888.00 2017-10-23 21:33:13.909 296 16475.56 291.71 51011.89 88888.00 2017-10-23 21:33:14.409 296 16475.58 291.74 51011.95 88888.00 2017-10-23 21:33:14.909 296 16475.56 291.77 51012.00 88888.00 2017-10-23 21:33:15.409 296 16475.54 291.80 51012.01 88888.00 2017-10-23 21:33:15.909 296 16475.50 291.79 51012.01 88888.00 2017-10-23 21:33:16.409 296 16475.53 291.74 51011.98 88888.00 2017-10-23 21:33:16.909 296 16475.47 291.74 51011.96 88888.00 2017-10-23 21:33:17.409 296 16475.46 291.73 51011.93 88888.00 2017-10-23 21:33:17.909 296 16475.46 291.79 51011.93 88888.00 2017-10-23 21:33:18.409 296 16475.50 291.80 51011.93 88888.00 2017-10-23 21:33:18.909 296 16475.48 291.80 51011.90 88888.00 2017-10-23 21:33:19.409 296 16475.46 291.79 51011.89 88888.00 2017-10-23 21:33:19.909 296 16475.45 291.76 51011.93 88888.00 2017-10-23 21:33:20.409 296 16475.47 291.75 51011.92 88888.00 2017-10-23 21:33:20.909 296 16475.49 291.71 51011.92 88888.00 2017-10-23 21:33:21.409 296 16475.49 291.72 51011.92 88888.00 2017-10-23 21:33:21.909 296 16475.50 291.75 51011.95 88888.00 2017-10-23 21:33:22.409 296 16475.52 291.79 51011.95 88888.00 2017-10-23 21:33:22.909 296 16475.50 291.83 51012.00 88888.00 2017-10-23 21:33:23.409 296 16475.52 291.83 51012.03 88888.00 2017-10-23 21:33:23.909 296 16475.54 291.88 51012.01 88888.00 2017-10-23 21:33:24.409 296 16475.48 291.90 51012.03 88888.00 2017-10-23 21:33:24.909 296 16475.42 291.82 51012.01 88888.00 2017-10-23 21:33:25.409 296 16475.44 291.81 51011.98 88888.00 2017-10-23 21:33:25.909 296 16475.44 291.84 51011.94 88888.00 2017-10-23 21:33:26.409 296 16475.42 291.90 51011.92 88888.00 2017-10-23 21:33:26.909 296 16475.38 291.87 51011.91 88888.00 2017-10-23 21:33:27.409 296 16475.45 291.89 51011.96 88888.00 2017-10-23 21:33:27.909 296 16475.39 291.92 51012.00 88888.00 2017-10-23 21:33:28.409 296 16475.42 291.90 51012.00 88888.00 2017-10-23 21:33:28.909 296 16475.41 291.88 51012.03 88888.00 2017-10-23 21:33:29.409 296 16475.39 291.87 51012.02 88888.00 2017-10-23 21:33:29.909 296 16475.32 291.85 51012.02 88888.00 2017-10-23 21:33:30.409 296 16475.33 291.81 51012.03 88888.00 2017-10-23 21:33:30.909 296 16475.33 291.75 51012.07 88888.00 2017-10-23 21:33:31.409 296 16475.33 291.77 51012.02 88888.00 2017-10-23 21:33:31.909 296 16475.35 291.82 51012.04 88888.00 2017-10-23 21:33:32.409 296 16475.35 291.89 51012.09 88888.00 2017-10-23 21:33:32.909 296 16475.32 291.93 51012.02 88888.00 2017-10-23 21:33:33.409 296 16475.28 291.94 51011.99 88888.00 2017-10-23 21:33:33.909 296 16475.28 291.88 51011.99 88888.00 2017-10-23 21:33:34.409 296 16475.29 291.84 51011.99 88888.00 2017-10-23 21:33:34.909 296 16475.29 291.90 51011.96 88888.00 2017-10-23 21:33:35.409 296 16475.29 291.90 51011.99 88888.00 2017-10-23 21:33:35.909 296 16475.31 291.90 51011.98 88888.00 2017-10-23 21:33:36.409 296 16475.28 291.85 51011.93 88888.00 2017-10-23 21:33:36.909 296 16475.31 291.90 51011.93 88888.00 2017-10-23 21:33:37.409 296 16475.33 291.85 51012.01 88888.00 2017-10-23 21:33:37.909 296 16475.31 291.90 51012.04 88888.00 2017-10-23 21:33:38.410 296 16475.26 291.96 51012.02 88888.00 2017-10-23 21:33:38.910 296 16475.30 291.94 51012.02 88888.00 2017-10-23 21:33:39.410 296 16475.33 291.97 51012.02 88888.00 2017-10-23 21:33:39.910 296 16475.32 291.96 51012.01 88888.00 2017-10-23 21:33:40.410 296 16475.31 291.90 51011.94 88888.00 2017-10-23 21:33:40.910 296 16475.29 291.88 51011.90 88888.00 2017-10-23 21:33:41.410 296 16475.22 291.92 51011.96 88888.00 2017-10-23 21:33:41.910 296 16475.21 291.91 51011.99 88888.00 2017-10-23 21:33:42.410 296 16475.24 291.85 51012.01 88888.00 2017-10-23 21:33:42.910 296 16475.26 291.85 51011.95 88888.00 2017-10-23 21:33:43.410 296 16475.23 291.93 51011.93 88888.00 2017-10-23 21:33:43.910 296 16475.30 291.99 51011.98 88888.00 2017-10-23 21:33:44.410 296 16475.39 291.94 51011.99 88888.00 2017-10-23 21:33:44.910 296 16475.39 291.92 51012.01 88888.00 2017-10-23 21:33:45.410 296 16475.37 291.94 51012.02 88888.00 2017-10-23 21:33:45.910 296 16475.35 291.97 51012.01 88888.00 2017-10-23 21:33:46.410 296 16475.31 292.01 51012.03 88888.00 2017-10-23 21:33:46.910 296 16475.26 292.00 51012.03 88888.00 2017-10-23 21:33:47.410 296 16475.29 291.96 51012.00 88888.00 2017-10-23 21:33:47.910 296 16475.29 291.92 51012.02 88888.00 2017-10-23 21:33:48.410 296 16475.26 291.98 51012.05 88888.00 2017-10-23 21:33:48.910 296 16475.27 292.01 51012.01 88888.00 2017-10-23 21:33:49.410 296 16475.29 292.06 51012.01 88888.00 2017-10-23 21:33:49.910 296 16475.27 292.05 51011.98 88888.00 2017-10-23 21:33:50.410 296 16475.27 291.98 51011.98 88888.00 2017-10-23 21:33:50.910 296 16475.28 291.92 51011.98 88888.00 2017-10-23 21:33:51.410 296 16475.28 291.94 51012.00 88888.00 2017-10-23 21:33:51.910 296 16475.29 291.99 51012.02 88888.00 2017-10-23 21:33:52.410 296 16475.35 291.98 51012.07 88888.00 2017-10-23 21:33:52.910 296 16475.30 291.98 51012.12 88888.00 2017-10-23 21:33:53.410 296 16475.32 291.94 51012.10 88888.00 2017-10-23 21:33:53.910 296 16475.30 291.98 51012.07 88888.00 2017-10-23 21:33:54.410 296 16475.28 291.97 51012.00 88888.00 2017-10-23 21:33:54.910 296 16475.28 291.90 51012.01 88888.00 2017-10-23 21:33:55.410 296 16475.31 291.94 51012.01 88888.00 2017-10-23 21:33:55.910 296 16475.29 291.96 51012.01 88888.00 2017-10-23 21:33:56.410 296 16475.29 291.96 51012.00 88888.00 2017-10-23 21:33:56.910 296 16475.29 291.92 51012.00 88888.00 2017-10-23 21:33:57.410 296 16475.32 291.97 51012.02 88888.00 2017-10-23 21:33:57.910 296 16475.36 291.99 51012.05 88888.00 2017-10-23 21:33:58.410 296 16475.30 291.97 51012.08 88888.00 2017-10-23 21:33:58.910 296 16475.32 291.93 51012.10 88888.00 2017-10-23 21:33:59.410 296 16475.32 291.90 51012.05 88888.00 2017-10-23 21:33:59.910 296 16475.35 291.96 51012.10 88888.00 2017-10-23 21:34:00.410 296 16475.36 291.99 51012.10 88888.00 2017-10-23 21:34:00.910 296 16475.38 291.94 51012.03 88888.00 2017-10-23 21:34:01.410 296 16475.44 291.90 51012.03 88888.00 2017-10-23 21:34:01.910 296 16475.37 291.89 51012.04 88888.00 2017-10-23 21:34:02.410 296 16475.37 291.89 51012.02 88888.00 2017-10-23 21:34:02.910 296 16475.37 291.92 51012.02 88888.00 2017-10-23 21:34:03.410 296 16475.40 291.90 51012.01 88888.00 2017-10-23 21:34:03.910 296 16475.36 291.87 51011.99 88888.00 2017-10-23 21:34:04.410 296 16475.33 291.83 51011.93 88888.00 2017-10-23 21:34:04.910 296 16475.37 291.88 51011.89 88888.00 2017-10-23 21:34:05.410 296 16475.37 291.85 51011.94 88888.00 2017-10-23 21:34:05.910 296 16475.37 291.92 51012.02 88888.00 2017-10-23 21:34:06.410 296 16475.40 291.93 51012.07 88888.00 2017-10-23 21:34:06.910 296 16475.37 291.97 51012.07 88888.00 2017-10-23 21:34:07.410 296 16475.35 291.99 51012.02 88888.00 2017-10-23 21:34:07.910 296 16475.35 291.99 51012.00 88888.00 2017-10-23 21:34:08.411 296 16475.31 291.98 51012.01 88888.00 2017-10-23 21:34:08.911 296 16475.31 292.00 51012.05 88888.00 2017-10-23 21:34:09.411 296 16475.31 291.99 51012.02 88888.00 2017-10-23 21:34:09.911 296 16475.33 292.01 51012.02 88888.00 2017-10-23 21:34:10.411 296 16475.32 292.06 51012.07 88888.00 2017-10-23 21:34:10.911 296 16475.29 292.02 51012.08 88888.00 2017-10-23 21:34:11.411 296 16475.33 291.96 51012.04 88888.00 2017-10-23 21:34:11.911 296 16475.36 291.97 51012.00 88888.00 2017-10-23 21:34:12.411 296 16475.37 292.02 51011.95 88888.00 2017-10-23 21:34:12.911 296 16475.37 292.02 51011.99 88888.00 2017-10-23 21:34:13.411 296 16475.39 291.94 51012.00 88888.00 2017-10-23 21:34:13.911 296 16475.41 291.94 51012.01 88888.00 2017-10-23 21:34:14.411 296 16475.40 292.05 51012.00 88888.00 2017-10-23 21:34:14.911 296 16475.37 292.02 51011.95 88888.00 2017-10-23 21:34:15.411 296 16475.38 292.01 51011.96 88888.00 2017-10-23 21:34:15.911 296 16475.42 292.01 51011.98 88888.00 2017-10-23 21:34:16.411 296 16475.42 292.02 51011.95 88888.00 2017-10-23 21:34:16.911 296 16475.38 292.02 51012.01 88888.00 2017-10-23 21:34:17.411 296 16475.39 292.02 51012.03 88888.00 2017-10-23 21:34:17.911 296 16475.42 292.02 51012.02 88888.00 2017-10-23 21:34:18.411 296 16475.45 291.94 51011.99 88888.00 2017-10-23 21:34:18.911 296 16475.45 291.93 51012.02 88888.00 2017-10-23 21:34:19.411 296 16475.40 291.92 51012.04 88888.00 2017-10-23 21:34:19.911 296 16475.37 291.98 51012.03 88888.00 2017-10-23 21:34:20.411 296 16475.37 292.00 51012.00 88888.00 2017-10-23 21:34:20.911 296 16475.38 291.99 51011.93 88888.00 2017-10-23 21:34:21.411 296 16475.38 292.00 51011.96 88888.00 2017-10-23 21:34:21.911 296 16475.41 292.01 51011.99 88888.00 2017-10-23 21:34:22.411 296 16475.39 292.06 51011.94 88888.00 2017-10-23 21:34:22.911 296 16475.41 292.02 51011.92 88888.00 2017-10-23 21:34:23.411 296 16475.44 291.99 51012.01 88888.00 2017-10-23 21:34:23.911 296 16475.41 291.99 51012.04 88888.00 2017-10-23 21:34:24.411 296 16475.47 292.01 51012.05 88888.00 2017-10-23 21:34:24.911 296 16475.46 292.01 51012.07 88888.00 2017-10-23 21:34:25.411 296 16475.41 292.00 51012.03 88888.00 2017-10-23 21:34:25.911 296 16475.46 292.01 51012.00 88888.00 2017-10-23 21:34:26.411 296 16475.49 291.97 51011.96 88888.00 2017-10-23 21:34:26.911 296 16475.42 291.98 51011.94 88888.00 2017-10-23 21:34:27.411 296 16475.45 292.10 51011.94 88888.00 2017-10-23 21:34:27.911 296 16475.48 292.13 51011.98 88888.00 2017-10-23 21:34:28.411 296 16475.48 292.10 51012.03 88888.00 2017-10-23 21:34:28.911 296 16475.53 292.01 51012.02 88888.00 2017-10-23 21:34:29.411 296 16475.54 292.06 51012.01 88888.00 2017-10-23 21:34:29.911 296 16475.53 292.09 51012.02 88888.00 2017-10-23 21:34:30.411 296 16475.55 292.10 51012.05 88888.00 2017-10-23 21:34:30.911 296 16475.55 292.13 51012.02 88888.00 2017-10-23 21:34:31.411 296 16475.55 292.17 51011.99 88888.00 2017-10-23 21:34:31.911 296 16475.57 292.10 51011.92 88888.00 2017-10-23 21:34:32.411 296 16475.54 292.07 51011.94 88888.00 2017-10-23 21:34:32.911 296 16475.56 292.10 51012.01 88888.00 2017-10-23 21:34:33.411 296 16475.53 292.13 51011.94 88888.00 2017-10-23 21:34:33.911 296 16475.48 292.07 51011.93 88888.00 2017-10-23 21:34:34.411 296 16475.55 292.08 51011.91 88888.00 2017-10-23 21:34:34.911 296 16475.58 292.16 51011.91 88888.00 2017-10-23 21:34:35.411 296 16475.63 292.17 51011.94 88888.00 2017-10-23 21:34:35.911 296 16475.63 292.11 51011.95 88888.00 2017-10-23 21:34:36.411 296 16475.57 292.08 51011.91 88888.00 2017-10-23 21:34:36.911 296 16475.58 292.13 51011.89 88888.00 2017-10-23 21:34:37.411 296 16475.56 292.15 51011.91 88888.00 2017-10-23 21:34:37.911 296 16475.56 292.14 51011.96 88888.00 2017-10-23 21:34:38.412 296 16475.53 292.16 51011.98 88888.00 2017-10-23 21:34:38.912 296 16475.54 292.14 51012.02 88888.00 2017-10-23 21:34:39.412 296 16475.54 292.08 51012.02 88888.00 2017-10-23 21:34:39.912 296 16475.56 292.03 51012.00 88888.00 2017-10-23 21:34:40.412 296 16475.54 292.06 51011.93 88888.00 2017-10-23 21:34:40.912 296 16475.54 292.08 51011.93 88888.00 2017-10-23 21:34:41.412 296 16475.50 292.10 51011.94 88888.00 2017-10-23 21:34:41.912 296 16475.50 292.11 51011.94 88888.00 2017-10-23 21:34:42.412 296 16475.54 292.19 51011.94 88888.00 2017-10-23 21:34:42.912 296 16475.54 292.18 51011.85 88888.00 2017-10-23 21:34:43.412 296 16475.52 292.11 51011.84 88888.00 2017-10-23 21:34:43.912 296 16475.52 292.03 51011.86 88888.00 2017-10-23 21:34:44.412 296 16475.50 292.01 51011.92 88888.00 2017-10-23 21:34:44.912 296 16475.52 292.01 51011.96 88888.00 2017-10-23 21:34:45.412 296 16475.55 292.06 51011.99 88888.00 2017-10-23 21:34:45.912 296 16475.56 292.10 51011.98 88888.00 2017-10-23 21:34:46.412 296 16475.52 292.10 51011.98 88888.00 2017-10-23 21:34:46.912 296 16475.49 292.10 51011.99 88888.00 2017-10-23 21:34:47.412 296 16475.54 292.10 51012.03 88888.00 2017-10-23 21:34:47.912 296 16475.57 292.14 51012.03 88888.00 2017-10-23 21:34:48.412 296 16475.59 292.17 51012.00 88888.00 2017-10-23 21:34:48.912 296 16475.67 292.15 51011.95 88888.00 2017-10-23 21:34:49.412 296 16475.58 292.19 51012.02 88888.00 2017-10-23 21:34:49.912 296 16475.54 292.20 51012.01 88888.00 2017-10-23 21:34:50.412 296 16475.54 292.17 51011.92 88888.00 2017-10-23 21:34:50.912 296 16475.57 292.13 51011.93 88888.00 2017-10-23 21:34:51.412 296 16475.57 292.13 51012.01 88888.00 2017-10-23 21:34:51.912 296 16475.59 292.17 51011.99 88888.00 2017-10-23 21:34:52.412 296 16475.64 292.22 51011.96 88888.00 2017-10-23 21:34:52.912 296 16475.64 292.18 51011.84 88888.00 2017-10-23 21:34:53.412 296 16475.58 292.23 51011.77 88888.00 2017-10-23 21:34:53.912 296 16475.58 292.22 51011.83 88888.00 2017-10-23 21:34:54.412 296 16475.57 292.20 51011.85 88888.00 2017-10-23 21:34:54.912 296 16475.59 292.18 51011.84 88888.00 2017-10-23 21:34:55.412 296 16475.61 292.24 51011.87 88888.00 2017-10-23 21:34:55.912 296 16475.64 292.22 51011.87 88888.00 2017-10-23 21:34:56.412 296 16475.68 292.15 51011.91 88888.00 2017-10-23 21:34:56.912 296 16475.68 292.16 51011.90 88888.00 2017-10-23 21:34:57.412 296 16475.66 292.16 51011.86 88888.00 2017-10-23 21:34:57.912 296 16475.61 292.20 51011.84 88888.00 2017-10-23 21:34:58.412 296 16475.57 292.22 51011.90 88888.00 2017-10-23 21:34:58.912 296 16475.62 292.22 51011.90 88888.00 2017-10-23 21:34:59.412 296 16475.57 292.22 51011.91 88888.00 2017-10-23 21:34:59.912 296 16475.59 292.20 51011.86 88888.00 2017-10-23 21:35:00.412 296 16475.63 292.20 51011.84 88888.00 2017-10-23 21:35:00.912 296 16475.61 292.25 51011.86 88888.00 2017-10-23 21:35:01.412 296 16475.61 292.22 51011.86 88888.00 2017-10-23 21:35:01.912 296 16475.59 292.17 51011.87 88888.00 2017-10-23 21:35:02.412 296 16475.62 292.16 51011.89 88888.00 2017-10-23 21:35:02.912 296 16475.61 292.20 51011.92 88888.00 2017-10-23 21:35:03.412 296 16475.63 292.26 51011.92 88888.00 2017-10-23 21:35:03.912 296 16475.62 292.27 51011.92 88888.00 2017-10-23 21:35:04.412 296 16475.64 292.24 51011.93 88888.00 2017-10-23 21:35:04.912 296 16475.64 292.25 51011.98 88888.00 2017-10-23 21:35:05.412 296 16475.65 292.26 51011.92 88888.00 2017-10-23 21:35:05.912 296 16475.62 292.29 51011.89 88888.00 2017-10-23 21:35:06.412 296 16475.62 292.31 51011.99 88888.00 2017-10-23 21:35:06.912 296 16475.65 292.34 51012.04 88888.00 2017-10-23 21:35:07.412 296 16475.64 292.32 51012.02 88888.00 2017-10-23 21:35:07.912 296 16475.62 292.31 51012.02 88888.00 2017-10-23 21:35:08.413 296 16475.63 292.36 51012.04 88888.00 2017-10-23 21:35:08.913 296 16475.58 292.29 51012.05 88888.00 2017-10-23 21:35:09.413 296 16475.63 292.24 51012.01 88888.00 2017-10-23 21:35:09.913 296 16475.62 292.27 51011.98 88888.00 2017-10-23 21:35:10.413 296 16475.56 292.32 51012.02 88888.00 2017-10-23 21:35:10.913 296 16475.57 292.29 51012.00 88888.00 2017-10-23 21:35:11.413 296 16475.53 292.20 51011.96 88888.00 2017-10-23 21:35:11.913 296 16475.56 292.29 51011.95 88888.00 2017-10-23 21:35:12.413 296 16475.59 292.33 51012.03 88888.00 2017-10-23 21:35:12.913 296 16475.56 292.34 51012.00 88888.00 2017-10-23 21:35:13.413 296 16475.55 292.27 51011.99 88888.00 2017-10-23 21:35:13.913 296 16475.54 292.26 51011.98 88888.00 2017-10-23 21:35:14.413 296 16475.55 292.26 51011.96 88888.00 2017-10-23 21:35:14.913 296 16475.53 292.32 51011.98 88888.00 2017-10-23 21:35:15.413 296 16475.55 292.33 51011.95 88888.00 2017-10-23 21:35:15.913 296 16475.54 292.26 51011.96 88888.00 2017-10-23 21:35:16.413 296 16475.53 292.26 51011.99 88888.00 2017-10-23 21:35:16.913 296 16475.54 292.31 51012.00 88888.00 2017-10-23 21:35:17.413 296 16475.53 292.29 51011.99 88888.00 2017-10-23 21:35:17.913 296 16475.56 292.31 51011.92 88888.00 2017-10-23 21:35:18.413 296 16475.58 292.35 51011.89 88888.00 2017-10-23 21:35:18.913 296 16475.55 292.31 51011.92 88888.00 2017-10-23 21:35:19.413 296 16475.48 292.28 51011.94 88888.00 2017-10-23 21:35:19.913 296 16475.46 292.32 51011.95 88888.00 2017-10-23 21:35:20.413 296 16475.49 292.36 51012.00 88888.00 2017-10-23 21:35:20.913 296 16475.54 292.39 51012.05 88888.00 2017-10-23 21:35:21.413 296 16475.49 292.36 51012.09 88888.00 2017-10-23 21:35:21.913 296 16475.46 292.36 51012.05 88888.00 2017-10-23 21:35:22.413 296 16475.48 292.37 51012.04 88888.00 2017-10-23 21:35:22.913 296 16475.49 292.35 51012.10 88888.00 2017-10-23 21:35:23.413 296 16475.50 292.34 51012.05 88888.00 2017-10-23 21:35:23.913 296 16475.52 292.39 51011.99 88888.00 2017-10-23 21:35:24.413 296 16475.49 292.36 51011.95 88888.00 2017-10-23 21:35:24.913 296 16475.53 292.31 51011.99 88888.00 2017-10-23 21:35:25.413 296 16475.55 292.26 51011.95 88888.00 2017-10-23 21:35:25.913 296 16475.50 292.24 51011.95 88888.00 2017-10-23 21:35:26.413 296 16475.54 292.29 51012.00 88888.00 2017-10-23 21:35:26.913 296 16475.53 292.32 51011.95 88888.00 2017-10-23 21:35:27.413 296 16475.54 292.29 51011.99 88888.00 2017-10-23 21:35:27.913 296 16475.55 292.33 51012.08 88888.00 2017-10-23 21:35:28.413 296 16475.52 292.28 51012.11 88888.00 2017-10-23 21:35:28.913 296 16475.50 292.27 51012.08 88888.00 2017-10-23 21:35:29.413 296 16475.48 292.26 51012.12 88888.00 2017-10-23 21:35:29.913 296 16475.47 292.34 51012.11 88888.00 2017-10-23 21:35:30.413 296 16475.45 292.35 51012.07 88888.00 2017-10-23 21:35:30.913 296 16475.46 292.31 51012.05 88888.00 2017-10-23 21:35:31.413 296 16475.47 292.31 51012.03 88888.00 2017-10-23 21:35:31.913 296 16475.48 292.27 51012.05 88888.00 2017-10-23 21:35:32.413 296 16475.48 292.22 51012.05 88888.00 2017-10-23 21:35:32.913 296 16475.47 292.27 51012.02 88888.00 2017-10-23 21:35:33.413 296 16475.46 292.31 51012.01 88888.00 2017-10-23 21:35:33.913 296 16475.47 292.39 51012.01 88888.00 2017-10-23 21:35:34.404 296 16475.46 292.35 51012.05 88888.00 2017-10-23 21:35:34.904 296 16475.45 292.34 51012.04 88888.00 2017-10-23 21:35:35.404 296 16475.41 292.31 51012.07 88888.00 2017-10-23 21:35:35.904 296 16475.41 292.26 51012.01 88888.00 2017-10-23 21:35:36.404 296 16475.45 292.26 51011.99 88888.00 2017-10-23 21:35:36.904 296 16475.48 292.26 51011.96 88888.00 2017-10-23 21:35:37.404 296 16475.50 292.26 51011.89 88888.00 2017-10-23 21:35:37.904 296 16475.47 292.24 51011.89 88888.00 2017-10-23 21:35:38.404 296 16475.44 292.20 51011.96 88888.00 2017-10-23 21:35:38.904 296 16475.46 292.24 51011.98 88888.00 2017-10-23 21:35:39.404 296 16475.48 292.28 51011.93 88888.00 2017-10-23 21:35:39.904 296 16475.49 292.28 51011.93 88888.00 2017-10-23 21:35:40.404 296 16475.47 292.28 51011.98 88888.00 2017-10-23 21:35:40.904 296 16475.44 292.24 51011.95 88888.00 2017-10-23 21:35:41.404 296 16475.42 292.28 51012.01 88888.00 2017-10-23 21:35:41.904 296 16475.41 292.29 51012.00 88888.00 2017-10-23 21:35:42.404 296 16475.40 292.29 51012.01 88888.00 2017-10-23 21:35:42.904 296 16475.42 292.24 51012.00 88888.00 2017-10-23 21:35:43.404 296 16475.44 292.22 51011.94 88888.00 2017-10-23 21:35:43.904 296 16475.46 292.23 51012.03 88888.00 2017-10-23 21:35:44.404 296 16475.47 292.22 51012.04 88888.00 2017-10-23 21:35:44.904 296 16475.44 292.25 51012.05 88888.00 2017-10-23 21:35:45.404 296 16475.42 292.27 51012.00 88888.00 2017-10-23 21:35:45.904 296 16475.42 292.23 51012.02 88888.00 2017-10-23 21:35:46.404 296 16475.38 292.25 51012.03 88888.00 2017-10-23 21:35:46.904 296 16475.41 292.26 51011.95 88888.00 2017-10-23 21:35:47.404 296 16475.47 292.29 51011.93 88888.00 2017-10-23 21:35:47.904 296 16475.46 292.24 51011.95 88888.00 2017-10-23 21:35:48.404 296 16475.47 292.18 51011.98 88888.00 2017-10-23 21:35:48.904 296 16475.47 292.18 51011.93 88888.00 2017-10-23 21:35:49.404 296 16475.46 292.16 51011.93 88888.00 2017-10-23 21:35:49.904 296 16475.52 292.18 51011.94 88888.00 2017-10-23 21:35:50.404 296 16475.52 292.16 51011.94 88888.00 2017-10-23 21:35:50.904 296 16475.47 292.17 51011.93 88888.00 2017-10-23 21:35:51.404 296 16475.52 292.16 51011.96 88888.00 2017-10-23 21:35:51.904 296 16475.55 292.10 51011.93 88888.00 2017-10-23 21:35:52.404 296 16475.56 292.10 51011.95 88888.00 2017-10-23 21:35:52.904 296 16475.52 292.11 51011.95 88888.00 2017-10-23 21:35:53.404 296 16475.46 292.08 51011.98 88888.00 2017-10-23 21:35:53.904 296 16475.53 292.05 51012.01 88888.00 2017-10-23 21:35:54.404 296 16475.55 292.10 51012.02 88888.00 2017-10-23 21:35:54.904 296 16475.53 292.14 51012.01 88888.00 2017-10-23 21:35:55.404 296 16475.49 292.18 51011.98 88888.00 2017-10-23 21:35:55.904 296 16475.56 292.19 51011.94 88888.00 2017-10-23 21:35:56.404 296 16475.57 292.19 51011.90 88888.00 2017-10-23 21:35:56.904 296 16475.58 292.20 51011.86 88888.00 2017-10-23 21:35:57.404 296 16475.58 292.23 51011.89 88888.00 2017-10-23 21:35:57.904 296 16475.55 292.22 51011.91 88888.00 2017-10-23 21:35:58.404 296 16475.57 292.24 51011.93 88888.00 2017-10-23 21:35:58.904 296 16475.54 292.23 51011.89 88888.00 2017-10-23 21:35:59.404 296 16475.55 292.24 51011.85 88888.00 2017-10-23 21:35:59.904 296 16475.61 292.24 51011.89 88888.00 2017-10-23 21:36:00.404 296 16475.61 292.22 51011.91 88888.00 2017-10-23 21:36:00.904 296 16475.56 292.23 51011.98 88888.00 2017-10-23 21:36:01.404 296 16475.52 292.24 51011.98 88888.00 2017-10-23 21:36:01.904 296 16475.56 292.25 51011.98 88888.00 2017-10-23 21:36:02.404 296 16475.56 292.23 51011.95 88888.00 2017-10-23 21:36:02.904 296 16475.56 292.20 51011.93 88888.00 2017-10-23 21:36:03.404 296 16475.61 292.24 51011.94 88888.00 2017-10-23 21:36:03.904 296 16475.64 292.23 51011.96 88888.00 2017-10-23 21:36:04.405 296 16475.65 292.27 51011.96 88888.00 2017-10-23 21:36:04.905 296 16475.62 292.28 51011.94 88888.00 2017-10-23 21:36:05.405 296 16475.61 292.25 51012.00 88888.00 2017-10-23 21:36:05.905 296 16475.57 292.25 51012.03 88888.00 2017-10-23 21:36:06.405 296 16475.56 292.24 51012.04 88888.00 2017-10-23 21:36:06.905 296 16475.62 292.22 51012.01 88888.00 2017-10-23 21:36:07.405 296 16475.63 292.27 51012.03 88888.00 2017-10-23 21:36:07.905 296 16475.62 292.26 51012.09 88888.00 2017-10-23 21:36:08.405 296 16475.61 292.22 51012.01 88888.00 2017-10-23 21:36:08.905 296 16475.59 292.23 51011.95 88888.00 2017-10-23 21:36:09.405 296 16475.61 292.19 51011.99 88888.00 2017-10-23 21:36:09.905 296 16475.58 292.20 51011.98 88888.00 2017-10-23 21:36:10.405 296 16475.61 292.25 51011.91 88888.00 2017-10-23 21:36:10.905 296 16475.56 292.23 51011.94 88888.00 2017-10-23 21:36:11.405 296 16475.59 292.27 51011.94 88888.00 2017-10-23 21:36:11.905 296 16475.63 292.28 51011.95 88888.00 2017-10-23 21:36:12.405 296 16475.61 292.27 51011.98 88888.00 2017-10-23 21:36:12.905 296 16475.65 292.28 51011.93 88888.00 2017-10-23 21:36:13.405 296 16475.71 292.34 51011.93 88888.00 2017-10-23 21:36:13.905 296 16475.73 292.35 51011.94 88888.00 2017-10-23 21:36:14.905 296 16475.71 292.34 51011.91 88888.00 2017-10-23 21:36:15.405 296 16475.74 292.39 51011.90 88888.00 2017-10-23 21:36:15.905 296 16475.74 292.31 51011.93 88888.00 2017-10-23 21:36:16.405 296 16475.71 292.27 51011.99 88888.00 2017-10-23 21:36:16.905 296 16475.67 292.27 51011.96 88888.00 2017-10-23 21:36:17.405 296 16475.64 292.28 51011.94 88888.00 2017-10-23 21:36:18.405 296 16475.65 292.28 51011.98 88888.00 2017-10-23 21:36:18.905 296 16475.67 292.31 51012.00 88888.00 2017-10-23 21:36:19.405 296 16475.70 292.31 51012.00 88888.00 2017-10-23 21:36:19.905 296 16475.68 292.28 51012.00 88888.00 2017-10-23 21:36:20.405 296 16475.68 292.26 51012.00 88888.00 2017-10-23 21:36:20.905 296 16475.73 292.26 51011.95 88888.00 2017-10-23 21:36:21.405 296 16475.68 292.22 51011.93 88888.00 2017-10-23 21:36:21.905 296 16475.67 292.16 51011.89 88888.00 2017-10-23 21:36:22.405 296 16475.70 292.20 51011.84 88888.00 2017-10-23 21:36:22.905 296 16475.66 292.24 51011.85 88888.00 2017-10-23 21:36:23.405 296 16475.65 292.31 51011.84 88888.00 2017-10-23 21:36:23.905 296 16475.64 292.27 51011.74 88888.00 2017-10-23 21:36:24.405 296 16475.62 292.26 51011.72 88888.00 2017-10-23 21:36:24.905 296 16475.67 292.31 51011.74 88888.00 2017-10-23 21:36:25.405 296 16475.70 292.29 51011.74 88888.00 2017-10-23 21:36:25.905 296 16475.65 292.32 51011.79 88888.00 2017-10-23 21:36:26.405 296 16475.70 292.25 51011.77 88888.00 2017-10-23 21:36:26.905 296 16475.70 292.18 51011.71 88888.00 2017-10-23 21:36:27.405 296 16475.67 292.20 51011.73 88888.00 2017-10-23 21:36:27.905 296 16475.66 292.17 51011.77 88888.00 2017-10-23 21:36:28.405 296 16475.63 292.18 51011.72 88888.00 2017-10-23 21:36:28.905 296 16475.65 292.22 51011.74 88888.00 2017-10-23 21:36:29.405 296 16475.66 292.22 51011.77 88888.00 2017-10-23 21:36:29.905 296 16475.70 292.18 51011.76 88888.00 2017-10-23 21:36:30.405 296 16475.68 292.18 51011.80 88888.00 2017-10-23 21:36:30.905 296 16475.66 292.24 51011.86 88888.00 2017-10-23 21:36:31.405 296 16475.67 292.32 51011.87 88888.00 2017-10-23 21:36:31.905 296 16475.72 292.34 51011.80 88888.00 2017-10-23 21:36:32.405 296 16475.73 292.28 51011.76 88888.00 2017-10-23 21:36:32.905 296 16475.72 292.28 51011.80 88888.00 2017-10-23 21:36:33.406 296 16475.67 292.26 51011.81 88888.00 2017-10-23 21:36:33.906 296 16475.68 292.27 51011.79 88888.00 2017-10-23 21:36:34.406 296 16475.67 292.28 51011.77 88888.00 2017-10-23 21:36:34.906 296 16475.67 292.29 51011.77 88888.00 2017-10-23 21:36:35.406 296 16475.68 292.27 51011.77 88888.00 2017-10-23 21:36:35.906 296 16475.70 292.27 51011.81 88888.00 2017-10-23 21:36:36.406 296 16475.71 292.26 51011.86 88888.00 2017-10-23 21:36:36.906 296 16475.65 292.22 51011.87 88888.00 2017-10-23 21:36:37.406 296 16475.64 292.19 51011.86 88888.00 2017-10-23 21:36:37.906 296 16475.67 292.16 51011.84 88888.00 2017-10-23 21:36:38.406 296 16475.70 292.19 51011.82 88888.00 2017-10-23 21:36:38.906 296 16475.66 292.22 51011.80 88888.00 2017-10-23 21:36:39.406 296 16475.72 292.17 51011.77 88888.00 2017-10-23 21:36:39.906 296 16475.68 292.14 51011.75 88888.00 2017-10-23 21:36:40.406 296 16475.68 292.14 51011.74 88888.00 2017-10-23 21:36:40.906 296 16475.66 292.15 51011.73 88888.00 2017-10-23 21:36:41.406 296 16475.68 292.15 51011.74 88888.00 2017-10-23 21:36:41.906 296 16475.64 292.17 51011.76 88888.00 2017-10-23 21:36:42.406 296 16475.66 292.22 51011.80 88888.00 2017-10-23 21:36:42.906 296 16475.67 292.23 51011.72 88888.00 2017-10-23 21:36:43.406 296 16475.62 292.26 51011.73 88888.00 2017-10-23 21:36:43.906 296 16475.64 292.26 51011.76 88888.00 2017-10-23 21:36:44.406 296 16475.66 292.23 51011.82 88888.00 2017-10-23 21:36:44.906 296 16475.64 292.22 51011.82 88888.00 2017-10-23 21:36:45.406 296 16475.62 292.22 51011.84 88888.00 2017-10-23 21:36:45.906 296 16475.65 292.19 51011.82 88888.00 2017-10-23 21:36:46.406 296 16475.70 292.17 51011.80 88888.00 2017-10-23 21:36:46.906 296 16475.71 292.14 51011.74 88888.00 2017-10-23 21:36:47.406 296 16475.71 292.17 51011.75 88888.00 2017-10-23 21:36:47.906 296 16475.65 292.20 51011.80 88888.00 2017-10-23 21:36:48.406 296 16475.63 292.17 51011.76 88888.00 2017-10-23 21:36:48.906 296 16475.62 292.15 51011.81 88888.00 2017-10-23 21:36:49.406 296 16475.61 292.13 51011.80 88888.00 2017-10-23 21:36:49.906 296 16475.57 292.11 51011.77 88888.00 2017-10-23 21:36:50.406 296 16475.57 292.11 51011.83 88888.00 2017-10-23 21:36:50.906 296 16475.59 292.15 51011.83 88888.00 2017-10-23 21:36:51.406 296 16475.57 292.23 51011.85 88888.00 2017-10-23 21:36:51.906 296 16475.59 292.24 51011.86 88888.00 2017-10-23 21:36:52.406 296 16475.56 292.22 51011.77 88888.00 2017-10-23 21:36:52.906 296 16475.53 292.19 51011.75 88888.00 2017-10-23 21:36:53.406 296 16475.54 292.20 51011.77 88888.00 2017-10-23 21:36:53.906 296 16475.53 292.24 51011.74 88888.00 2017-10-23 21:36:54.406 296 16475.56 292.19 51011.74 88888.00 2017-10-23 21:36:54.906 296 16475.57 292.11 51011.73 88888.00 2017-10-23 21:36:55.406 296 16475.53 292.13 51011.79 88888.00 2017-10-23 21:36:55.906 296 16475.48 292.14 51011.76 88888.00 2017-10-23 21:36:56.406 296 16475.42 292.10 51011.72 88888.00 2017-10-23 21:36:56.906 296 16475.44 292.10 51011.71 88888.00 2017-10-23 21:36:57.406 296 16475.47 292.13 51011.80 88888.00 2017-10-23 21:36:57.906 296 16475.46 292.16 51011.75 88888.00 2017-10-23 21:36:58.406 296 16475.47 292.14 51011.74 88888.00 2017-10-23 21:36:58.906 296 16475.49 292.16 51011.74 88888.00 2017-10-23 21:36:59.406 296 16475.49 292.14 51011.73 88888.00 2017-10-23 21:36:59.906 296 16475.42 292.14 51011.68 88888.00 2017-10-23 21:37:00.406 296 16475.35 292.15 51011.63 88888.00 2017-10-23 21:37:00.906 296 16475.36 292.16 51011.64 88888.00 2017-10-23 21:37:01.406 296 16475.37 292.13 51011.66 88888.00 2017-10-23 21:37:01.906 296 16475.37 292.09 51011.66 88888.00 2017-10-23 21:37:02.406 296 16475.33 292.11 51011.68 88888.00 2017-10-23 21:37:02.906 296 16475.36 292.07 51011.70 88888.00 2017-10-23 21:37:03.407 296 16475.37 292.00 51011.66 88888.00 2017-10-23 21:37:03.907 296 16475.35 292.02 51011.65 88888.00 2017-10-23 21:37:04.407 296 16475.31 292.08 51011.70 88888.00 2017-10-23 21:37:04.907 296 16475.33 292.09 51011.72 88888.00 2017-10-23 21:37:05.407 296 16475.39 292.02 51011.71 88888.00 2017-10-23 21:37:05.907 296 16475.39 292.01 51011.67 88888.00 2017-10-23 21:37:06.407 296 16475.32 292.02 51011.71 88888.00 2017-10-23 21:37:06.907 296 16475.29 292.01 51011.71 88888.00 2017-10-23 21:37:07.407 296 16475.30 292.00 51011.70 88888.00 2017-10-23 21:37:07.907 296 16475.28 291.96 51011.70 88888.00 2017-10-23 21:37:08.407 296 16475.26 291.98 51011.71 88888.00 2017-10-23 21:37:08.907 296 16475.23 291.93 51011.70 88888.00 2017-10-23 21:37:09.407 296 16475.20 291.91 51011.72 88888.00 2017-10-23 21:37:09.907 296 16475.24 291.99 51011.73 88888.00 2017-10-23 21:37:10.407 296 16475.26 291.97 51011.73 88888.00 2017-10-23 21:37:10.907 296 16475.21 291.98 51011.74 88888.00 2017-10-23 21:37:11.407 296 16475.18 291.93 51011.74 88888.00 2017-10-23 21:37:11.907 296 16475.18 291.92 51011.74 88888.00 2017-10-23 21:37:12.407 296 16475.19 291.84 51011.76 88888.00 2017-10-23 21:37:12.907 296 16475.24 291.87 51011.80 88888.00 2017-10-23 21:37:13.407 296 16475.27 291.82 51011.77 88888.00 2017-10-23 21:37:13.907 296 16475.24 291.83 51011.73 88888.00 2017-10-23 21:37:14.407 296 16475.23 291.80 51011.72 88888.00 2017-10-23 21:37:14.907 296 16475.21 291.82 51011.74 88888.00 2017-10-23 21:37:15.407 296 16475.20 291.84 51011.73 88888.00 2017-10-23 21:37:15.907 296 16475.18 291.87 51011.73 88888.00 2017-10-23 21:37:16.407 296 16475.15 291.87 51011.68 88888.00 2017-10-23 21:37:16.907 296 16475.14 291.89 51011.64 88888.00 2017-10-23 21:37:17.407 296 16475.15 291.87 51011.72 88888.00 2017-10-23 21:37:17.907 296 16475.12 291.85 51011.77 88888.00 2017-10-23 21:37:18.407 296 16475.11 291.82 51011.73 88888.00 2017-10-23 21:37:18.907 296 16475.13 291.85 51011.75 88888.00 2017-10-23 21:37:19.407 296 16475.14 291.89 51011.81 88888.00 2017-10-23 21:37:19.907 296 16475.11 291.90 51011.82 88888.00 2017-10-23 21:37:20.407 296 16475.12 291.89 51011.84 88888.00 2017-10-23 21:37:20.907 296 16475.12 291.88 51011.79 88888.00 2017-10-23 21:37:21.407 296 16475.10 291.90 51011.77 88888.00 2017-10-23 21:37:21.907 296 16475.15 291.93 51011.77 88888.00 2017-10-23 21:37:22.407 296 16475.15 291.91 51011.75 88888.00 2017-10-23 21:37:22.907 296 16475.12 291.89 51011.73 88888.00 2017-10-23 21:37:23.407 296 16475.09 291.88 51011.71 88888.00 2017-10-23 21:37:23.907 296 16475.09 291.89 51011.67 88888.00 2017-10-23 21:37:24.407 296 16475.09 291.89 51011.74 88888.00 2017-10-23 21:37:24.907 296 16475.10 291.92 51011.80 88888.00 2017-10-23 21:37:25.407 296 16475.11 291.88 51011.77 88888.00 2017-10-23 21:37:25.907 296 16475.11 291.83 51011.72 88888.00 2017-10-23 21:37:26.407 296 16475.12 291.83 51011.74 88888.00 2017-10-23 21:37:26.907 296 16475.19 291.85 51011.79 88888.00 2017-10-23 21:37:27.407 296 16475.17 291.85 51011.75 88888.00 2017-10-23 21:37:27.907 296 16475.13 291.84 51011.80 88888.00 2017-10-23 21:37:28.407 296 16475.11 291.89 51011.81 88888.00 2017-10-23 21:37:28.907 296 16475.13 291.91 51011.77 88888.00 2017-10-23 21:37:29.407 296 16475.13 291.91 51011.76 88888.00 2017-10-23 21:37:29.907 296 16475.13 291.94 51011.77 88888.00 2017-10-23 21:37:30.407 296 16475.14 291.98 51011.77 88888.00 2017-10-23 21:37:30.907 296 16475.20 291.98 51011.76 88888.00 2017-10-23 21:37:31.407 296 16475.15 291.96 51011.73 88888.00 2017-10-23 21:37:31.907 296 16475.17 291.92 51011.71 88888.00 2017-10-23 21:37:32.407 296 16475.17 291.90 51011.75 88888.00 2017-10-23 21:37:32.907 296 16475.13 291.88 51011.66 88888.00 2017-10-23 21:37:33.408 296 16475.13 291.89 51011.64 88888.00 2017-10-23 21:37:33.908 296 16475.15 291.93 51011.63 88888.00 2017-10-23 21:37:34.408 296 16475.14 291.97 51011.67 88888.00 2017-10-23 21:37:34.908 296 16475.14 291.90 51011.71 88888.00 2017-10-23 21:37:35.408 296 16475.11 291.91 51011.74 88888.00 2017-10-23 21:37:35.908 296 16475.05 291.93 51011.73 88888.00 2017-10-23 21:37:36.408 296 16475.06 291.97 51011.75 88888.00 2017-10-23 21:37:36.908 296 16475.09 292.00 51011.73 88888.00 2017-10-23 21:37:37.408 296 16475.09 291.99 51011.73 88888.00 2017-10-23 21:37:37.908 296 16475.08 291.99 51011.71 88888.00 2017-10-23 21:37:38.408 296 16475.11 292.01 51011.68 88888.00 2017-10-23 21:37:38.908 296 16475.08 291.99 51011.68 88888.00 2017-10-23 21:37:39.408 296 16475.09 291.94 51011.70 88888.00 2017-10-23 21:37:39.908 296 16475.09 291.96 51011.82 88888.00 2017-10-23 21:37:40.408 296 16475.11 292.01 51011.83 88888.00 2017-10-23 21:37:40.908 296 16475.08 291.99 51011.81 88888.00 2017-10-23 21:37:41.408 296 16475.12 291.98 51011.83 88888.00 2017-10-23 21:37:41.908 296 16475.14 291.94 51011.79 88888.00 2017-10-23 21:37:42.408 296 16475.15 291.99 51011.81 88888.00 2017-10-23 21:37:42.908 296 16475.18 291.98 51011.79 88888.00 2017-10-23 21:37:43.408 296 16475.18 291.96 51011.75 88888.00 2017-10-23 21:37:43.908 296 16475.21 292.00 51011.71 88888.00 2017-10-23 21:37:44.408 296 16475.20 291.99 51011.73 88888.00 2017-10-23 21:37:44.908 296 16475.20 291.99 51011.80 88888.00 2017-10-23 21:37:45.408 296 16475.13 291.98 51011.79 88888.00 2017-10-23 21:37:45.908 296 16475.11 292.05 51011.72 88888.00 2017-10-23 21:37:46.408 296 16475.14 292.05 51011.74 88888.00 2017-10-23 21:37:46.908 296 16475.12 292.06 51011.81 88888.00 2017-10-23 21:37:47.408 296 16475.13 292.05 51011.86 88888.00 2017-10-23 21:37:47.908 296 16475.18 292.01 51011.86 88888.00 2017-10-23 21:37:48.408 296 16475.21 292.09 51011.82 88888.00 2017-10-23 21:37:48.908 296 16475.17 292.14 51011.81 88888.00 2017-10-23 21:37:49.408 296 16475.12 292.13 51011.86 88888.00 2017-10-23 21:37:49.908 296 16475.14 292.11 51011.84 88888.00 2017-10-23 21:37:50.408 296 16475.17 292.14 51011.83 88888.00 2017-10-23 21:37:50.908 296 16475.14 292.07 51011.87 88888.00 2017-10-23 21:37:51.408 296 16475.13 292.05 51011.84 88888.00 2017-10-23 21:37:51.908 296 16475.13 292.09 51011.80 88888.00 2017-10-23 21:37:52.408 296 16475.14 292.06 51011.77 88888.00 2017-10-23 21:37:52.908 296 16475.15 292.10 51011.80 88888.00 2017-10-23 21:37:53.408 296 16475.18 292.08 51011.79 88888.00 2017-10-23 21:37:53.908 296 16475.19 292.05 51011.80 88888.00 2017-10-23 21:37:54.408 296 16475.20 292.07 51011.81 88888.00 2017-10-23 21:37:54.908 296 16475.22 292.05 51011.82 88888.00 2017-10-23 21:37:55.408 296 16475.17 292.03 51011.83 88888.00 2017-10-23 21:37:55.908 296 16475.12 292.03 51011.86 88888.00 2017-10-23 21:37:56.408 296 16475.13 292.03 51011.91 88888.00 2017-10-23 21:37:56.908 296 16475.19 292.03 51011.89 88888.00 2017-10-23 21:37:57.408 296 16475.20 292.06 51011.82 88888.00 2017-10-23 21:37:57.908 296 16475.18 292.13 51011.80 88888.00 2017-10-23 21:37:58.408 296 16475.20 292.15 51011.82 88888.00 2017-10-23 21:37:58.908 296 16475.15 292.15 51011.81 88888.00 2017-10-23 21:37:59.408 296 16475.14 292.16 51011.80 88888.00 2017-10-23 21:37:59.908 296 16475.15 292.15 51011.80 88888.00 2017-10-23 21:38:00.408 296 16475.18 292.16 51011.74 88888.00 2017-10-23 21:38:00.908 296 16475.21 292.10 51011.76 88888.00 2017-10-23 21:38:01.408 296 16475.23 292.15 51011.71 88888.00 2017-10-23 21:38:01.908 296 16475.22 292.20 51011.66 88888.00 2017-10-23 21:38:02.408 296 16475.24 292.25 51011.66 88888.00 2017-10-23 21:38:02.908 296 16475.24 292.16 51011.65 88888.00 2017-10-23 21:38:03.409 296 16475.24 292.19 51011.64 88888.00 2017-10-23 21:38:03.909 296 16475.23 292.24 51011.66 88888.00 2017-10-23 21:38:04.409 296 16475.22 292.22 51011.72 88888.00 2017-10-23 21:38:04.909 296 16475.24 292.22 51011.72 88888.00 2017-10-23 21:38:05.409 296 16475.23 292.22 51011.67 88888.00 2017-10-23 21:38:05.909 296 16475.18 292.18 51011.62 88888.00 2017-10-23 21:38:06.409 296 16475.20 292.20 51011.62 88888.00 2017-10-23 21:38:06.909 296 16475.24 292.23 51011.68 88888.00 2017-10-23 21:38:07.409 296 16475.23 292.19 51011.68 88888.00 2017-10-23 21:38:07.909 296 16475.21 292.16 51011.67 88888.00 2017-10-23 21:38:08.409 296 16475.20 292.13 51011.70 88888.00 2017-10-23 21:38:08.909 296 16475.24 292.13 51011.73 88888.00 2017-10-23 21:38:09.409 296 16475.23 292.18 51011.75 88888.00 2017-10-23 21:38:09.909 296 16475.23 292.24 51011.80 88888.00 2017-10-23 21:38:10.409 296 16475.23 292.26 51011.80 88888.00 2017-10-23 21:38:10.909 296 16475.24 292.20 51011.73 88888.00 2017-10-23 21:38:11.409 296 16475.26 292.25 51011.72 88888.00 2017-10-23 21:38:11.909 296 16475.21 292.18 51011.71 88888.00 2017-10-23 21:38:12.409 296 16475.24 292.10 51011.81 88888.00 2017-10-23 21:38:12.909 296 16475.24 292.09 51011.80 88888.00 2017-10-23 21:38:13.409 296 16475.22 292.10 51011.76 88888.00 2017-10-23 21:38:13.909 296 16475.27 292.10 51011.80 88888.00 2017-10-23 21:38:14.409 296 16475.30 292.18 51011.75 88888.00 2017-10-23 21:38:14.909 296 16475.28 292.22 51011.67 88888.00 2017-10-23 21:38:15.409 296 16475.28 292.18 51011.70 88888.00 2017-10-23 21:38:15.909 296 16475.30 292.14 51011.77 88888.00 2017-10-23 21:38:16.409 296 16475.28 292.17 51011.82 88888.00 2017-10-23 21:38:16.909 296 16475.29 292.17 51011.83 88888.00 2017-10-23 21:38:17.409 296 16475.30 292.17 51011.80 88888.00 2017-10-23 21:38:17.909 296 16475.35 292.17 51011.76 88888.00 2017-10-23 21:38:18.409 296 16475.33 292.18 51011.71 88888.00 2017-10-23 21:38:18.909 296 16475.29 292.20 51011.71 88888.00 2017-10-23 21:38:19.409 296 16475.27 292.23 51011.73 88888.00 2017-10-23 21:38:19.909 296 16475.29 292.19 51011.75 88888.00 2017-10-23 21:38:20.409 296 16475.32 292.17 51011.75 88888.00 2017-10-23 21:38:20.909 296 16475.33 292.23 51011.74 88888.00 2017-10-23 21:38:21.409 296 16475.33 292.27 51011.72 88888.00 2017-10-23 21:38:21.909 296 16475.35 292.31 51011.68 88888.00 2017-10-23 21:38:22.409 296 16475.37 292.33 51011.71 88888.00 2017-10-23 21:38:22.909 296 16475.37 292.35 51011.70 88888.00 2017-10-23 21:38:23.409 296 16475.37 292.33 51011.72 88888.00 2017-10-23 21:38:23.909 296 16475.39 292.27 51011.70 88888.00 2017-10-23 21:38:24.409 296 16475.35 292.20 51011.74 88888.00 2017-10-23 21:38:24.909 296 16475.39 292.20 51011.76 88888.00 2017-10-23 21:38:25.409 296 16475.45 292.25 51011.72 88888.00 2017-10-23 21:38:25.909 296 16475.38 292.25 51011.68 88888.00 2017-10-23 21:38:26.409 296 16475.37 292.26 51011.71 88888.00 2017-10-23 21:38:26.909 296 16475.40 292.26 51011.79 88888.00 2017-10-23 21:38:27.409 296 16475.39 292.27 51011.75 88888.00 2017-10-23 21:38:27.909 296 16475.40 292.32 51011.75 88888.00 2017-10-23 21:38:28.409 296 16475.44 292.35 51011.74 88888.00 2017-10-23 21:38:28.909 296 16475.40 292.33 51011.71 88888.00 2017-10-23 21:38:29.409 296 16475.45 292.31 51011.65 88888.00 2017-10-23 21:38:29.909 296 16475.44 292.25 51011.72 88888.00 2017-10-23 21:38:30.409 296 16475.40 292.27 51011.76 88888.00 2017-10-23 21:38:30.909 296 16475.44 292.26 51011.71 88888.00 2017-10-23 21:38:31.409 296 16475.41 292.24 51011.71 88888.00 2017-10-23 21:38:31.909 296 16475.40 292.26 51011.73 88888.00 2017-10-23 21:38:32.409 296 16475.39 292.25 51011.79 88888.00 2017-10-23 21:38:32.909 296 16475.38 292.25 51011.82 88888.00 2017-10-23 21:38:33.410 296 16475.37 292.17 51011.74 88888.00 2017-10-23 21:38:33.910 296 16475.36 292.18 51011.68 88888.00 2017-10-23 21:38:34.410 296 16475.35 292.22 51011.74 88888.00 2017-10-23 21:38:34.910 296 16475.37 292.24 51011.72 88888.00 2017-10-23 21:38:35.410 296 16475.35 292.24 51011.72 88888.00 2017-10-23 21:38:35.910 296 16475.37 292.26 51011.70 88888.00 2017-10-23 21:38:36.410 296 16475.40 292.29 51011.67 88888.00 2017-10-23 21:38:36.910 296 16475.42 292.28 51011.72 88888.00 2017-10-23 21:38:37.410 296 16475.39 292.28 51011.75 88888.00 2017-10-23 21:38:37.910 296 16475.37 292.27 51011.73 88888.00 2017-10-23 21:38:38.410 296 16475.38 292.23 51011.72 88888.00 2017-10-23 21:38:38.910 296 16475.35 292.27 51011.67 88888.00 2017-10-23 21:38:39.410 296 16475.36 292.29 51011.63 88888.00 2017-10-23 21:38:39.910 296 16475.44 292.27 51011.62 88888.00 2017-10-23 21:38:40.410 296 16475.42 292.32 51011.63 88888.00 2017-10-23 21:38:40.910 296 16475.41 292.31 51011.66 88888.00 2017-10-23 21:38:41.410 296 16475.41 292.32 51011.68 88888.00 2017-10-23 21:38:41.910 296 16475.41 292.34 51011.67 88888.00 2017-10-23 21:38:42.410 296 16475.39 292.32 51011.67 88888.00 2017-10-23 21:38:42.910 296 16475.42 292.32 51011.70 88888.00 2017-10-23 21:38:43.410 296 16475.49 292.31 51011.70 88888.00 2017-10-23 21:38:43.910 296 16475.47 292.28 51011.65 88888.00 2017-10-23 21:38:44.410 296 16475.44 292.27 51011.68 88888.00 2017-10-23 21:38:44.910 296 16475.44 292.29 51011.72 88888.00 2017-10-23 21:38:45.410 296 16475.45 292.27 51011.68 88888.00 2017-10-23 21:38:45.910 296 16475.42 292.20 51011.65 88888.00 2017-10-23 21:38:46.410 296 16475.44 292.19 51011.64 88888.00 2017-10-23 21:38:46.910 296 16475.45 292.18 51011.65 88888.00 2017-10-23 21:38:47.410 296 16475.42 292.17 51011.63 88888.00 2017-10-23 21:38:47.910 296 16475.39 292.18 51011.66 88888.00 2017-10-23 21:38:48.410 296 16475.41 292.17 51011.70 88888.00 2017-10-23 21:38:48.910 296 16475.41 292.15 51011.71 88888.00 2017-10-23 21:38:49.410 296 16475.44 292.19 51011.68 88888.00 2017-10-23 21:38:49.910 296 16475.47 292.17 51011.68 88888.00 2017-10-23 21:38:50.410 296 16475.47 292.15 51011.68 88888.00 2017-10-23 21:38:50.910 296 16475.47 292.18 51011.67 88888.00 2017-10-23 21:38:51.410 296 16475.47 292.18 51011.63 88888.00 2017-10-23 21:38:51.910 296 16475.53 292.15 51011.61 88888.00 2017-10-23 21:38:52.410 296 16475.49 292.10 51011.66 88888.00 2017-10-23 21:38:52.910 296 16475.40 292.09 51011.68 88888.00 2017-10-23 21:38:53.410 296 16475.39 292.05 51011.67 88888.00 2017-10-23 21:38:53.910 296 16475.40 292.01 51011.71 88888.00 2017-10-23 21:38:54.410 296 16475.38 292.02 51011.73 88888.00 2017-10-23 21:38:54.910 296 16475.38 292.07 51011.65 88888.00 2017-10-23 21:38:55.410 296 16475.44 292.07 51011.64 88888.00 2017-10-23 21:38:55.910 296 16475.47 292.10 51011.61 88888.00 2017-10-23 21:38:56.410 296 16475.41 292.08 51011.58 88888.00 2017-10-23 21:38:56.910 296 16475.45 292.06 51011.65 88888.00 2017-10-23 21:38:57.410 296 16475.47 292.02 51011.66 88888.00 2017-10-23 21:38:57.910 296 16475.46 291.99 51011.70 88888.00 2017-10-23 21:38:58.410 296 16475.42 292.01 51011.73 88888.00 2017-10-23 21:38:58.910 296 16475.41 291.94 51011.67 88888.00 2017-10-23 21:38:59.410 296 16475.44 291.93 51011.63 88888.00 2017-10-23 21:38:59.910 296 16475.44 291.92 51011.61 88888.00 2017-10-23 21:39:00.410 296 16475.41 291.96 51011.61 88888.00 2017-10-23 21:39:00.910 296 16475.44 291.92 51011.61 88888.00 2017-10-23 21:39:01.410 296 16475.44 291.93 51011.58 88888.00 2017-10-23 21:39:01.910 296 16475.40 291.93 51011.55 88888.00 2017-10-23 21:39:02.410 296 16475.41 291.99 51011.57 88888.00 2017-10-23 21:39:02.910 296 16475.40 291.90 51011.58 88888.00 2017-10-23 21:39:03.411 296 16475.32 291.90 51011.59 88888.00 2017-10-23 21:39:03.911 296 16475.29 291.96 51011.63 88888.00 2017-10-23 21:39:04.411 296 16475.24 291.91 51011.66 88888.00 2017-10-23 21:39:04.911 296 16475.26 291.92 51011.72 88888.00 2017-10-23 21:39:05.411 296 16475.29 291.94 51011.66 88888.00 2017-10-23 21:39:05.911 296 16475.32 291.89 51011.61 88888.00 2017-10-23 21:39:06.411 296 16475.36 291.85 51011.65 88888.00 2017-10-23 21:39:06.911 296 16475.35 291.83 51011.66 88888.00 2017-10-23 21:39:07.411 296 16475.31 291.82 51011.61 88888.00 2017-10-23 21:39:07.911 296 16475.28 291.83 51011.57 88888.00 2017-10-23 21:39:08.411 296 16475.26 291.81 51011.56 88888.00 2017-10-23 21:39:08.911 296 16475.28 291.77 51011.54 88888.00 2017-10-23 21:39:09.411 296 16475.27 291.75 51011.52 88888.00 2017-10-23 21:39:09.911 296 16475.30 291.72 51011.52 88888.00 2017-10-23 21:39:10.411 296 16475.33 291.80 51011.50 88888.00 2017-10-23 21:39:10.911 296 16475.26 291.82 51011.57 88888.00 2017-10-23 21:39:11.411 296 16475.20 291.77 51011.58 88888.00 2017-10-23 21:39:11.911 296 16475.24 291.79 51011.57 88888.00 2017-10-23 21:39:12.411 296 16475.29 291.76 51011.55 88888.00 2017-10-23 21:39:12.911 296 16475.30 291.77 51011.52 88888.00 2017-10-23 21:39:13.411 296 16475.23 291.84 51011.55 88888.00 2017-10-23 21:39:13.911 296 16475.26 291.92 51011.57 88888.00 2017-10-23 21:39:14.411 296 16475.29 291.90 51011.61 88888.00 2017-10-23 21:39:14.911 296 16475.31 291.82 51011.68 88888.00 2017-10-23 21:39:15.411 296 16475.28 291.80 51011.65 88888.00 2017-10-23 21:39:15.911 296 16475.29 291.88 51011.62 88888.00 2017-10-23 21:39:16.411 296 16475.29 291.85 51011.63 88888.00 2017-10-23 21:39:16.911 296 16475.29 291.85 51011.62 88888.00 2017-10-23 21:39:17.411 296 16475.29 291.84 51011.58 88888.00 2017-10-23 21:39:17.911 296 16475.30 291.79 51011.56 88888.00 2017-10-23 21:39:18.411 296 16475.30 291.74 51011.58 88888.00 2017-10-23 21:39:18.911 296 16475.28 291.76 51011.57 88888.00 2017-10-23 21:39:19.411 296 16475.26 291.72 51011.55 88888.00 2017-10-23 21:39:19.911 296 16475.28 291.77 51011.58 88888.00 2017-10-23 21:39:20.411 296 16475.28 291.76 51011.59 88888.00 2017-10-23 21:39:20.911 296 16475.27 291.77 51011.58 88888.00 2017-10-23 21:39:21.411 296 16475.30 291.79 51011.57 88888.00 2017-10-23 21:39:21.911 296 16475.28 291.77 51011.53 88888.00 2017-10-23 21:39:22.411 296 16475.27 291.74 51011.52 88888.00 2017-10-23 21:39:22.911 296 16475.28 291.77 51011.53 88888.00 2017-10-23 21:39:23.911 296 16475.26 291.76 51011.47 88888.00 2017-10-23 21:39:24.411 296 16475.26 291.80 51011.50 88888.00 2017-10-23 21:39:24.911 296 16475.26 291.77 51011.49 88888.00 2017-10-23 21:39:25.411 296 16475.28 291.70 51011.55 88888.00 2017-10-23 21:39:25.911 296 16475.31 291.62 51011.52 88888.00 2017-10-23 21:39:26.411 296 16475.28 291.59 51011.53 88888.00 2017-10-23 21:39:26.911 296 16475.29 291.58 51011.59 88888.00 2017-10-23 21:39:27.411 296 16475.28 291.53 51011.63 88888.00 2017-10-23 21:39:27.911 296 16475.24 291.52 51011.66 88888.00 2017-10-23 21:39:28.411 296 16475.26 291.48 51011.62 88888.00 2017-10-23 21:39:28.912 296 16475.22 291.46 51011.58 88888.00 2017-10-23 21:39:29.412 296 16475.21 291.48 51011.63 88888.00 2017-10-23 21:39:29.912 296 16475.23 291.48 51011.62 88888.00 2017-10-23 21:39:30.412 296 16475.22 291.47 51011.61 88888.00 2017-10-23 21:39:30.912 296 16475.22 291.48 51011.61 88888.00 2017-10-23 21:39:31.412 296 16475.19 291.49 51011.63 88888.00 2017-10-23 21:39:31.912 296 16475.18 291.53 51011.62 88888.00 2017-10-23 21:39:32.412 296 16475.20 291.55 51011.59 88888.00 2017-10-23 21:39:32.912 296 16475.17 291.57 51011.57 88888.00 2017-10-23 21:39:33.412 296 16475.15 291.53 51011.61 88888.00 2017-10-23 21:39:33.912 296 16475.20 291.53 51011.62 88888.00 2017-10-23 21:39:34.412 296 16475.18 291.57 51011.62 88888.00 2017-10-23 21:39:34.912 296 16475.15 291.63 51011.63 88888.00 2017-10-23 21:39:35.412 296 16475.17 291.66 51011.66 88888.00 2017-10-23 21:39:35.912 296 16475.19 291.68 51011.65 88888.00 2017-10-23 21:39:36.412 296 16475.17 291.65 51011.65 88888.00 2017-10-23 21:39:36.912 296 16475.12 291.64 51011.66 88888.00 2017-10-23 21:39:37.412 296 16475.15 291.63 51011.68 88888.00 2017-10-23 21:39:37.912 296 16475.13 291.66 51011.66 88888.00 2017-10-23 21:39:38.412 296 16475.10 291.67 51011.66 88888.00 2017-10-23 21:39:38.912 296 16475.11 291.65 51011.64 88888.00 2017-10-23 21:39:39.412 296 16475.13 291.63 51011.65 88888.00 2017-10-23 21:39:39.912 296 16475.14 291.63 51011.61 88888.00 2017-10-23 21:39:40.412 296 16475.12 291.63 51011.57 88888.00 2017-10-23 21:39:40.912 296 16475.09 291.58 51011.64 88888.00 2017-10-23 21:39:41.412 296 16475.08 291.58 51011.67 88888.00 2017-10-23 21:39:41.912 296 16475.03 291.61 51011.73 88888.00 2017-10-23 21:39:42.412 296 16475.02 291.63 51011.67 88888.00 2017-10-23 21:39:42.912 296 16475.04 291.68 51011.58 88888.00 2017-10-23 21:39:43.412 296 16475.04 291.72 51011.57 88888.00 2017-10-23 21:39:43.912 296 16475.03 291.68 51011.53 88888.00 2017-10-23 21:39:44.412 296 16475.01 291.66 51011.52 88888.00 2017-10-23 21:39:44.912 296 16474.96 291.63 51011.57 88888.00 2017-10-23 21:39:45.412 296 16474.94 291.61 51011.65 88888.00 2017-10-23 21:39:45.912 296 16474.99 291.57 51011.59 88888.00 2017-10-23 21:39:46.412 296 16474.99 291.59 51011.56 88888.00 2017-10-23 21:39:46.912 296 16474.95 291.62 51011.59 88888.00 2017-10-23 21:39:47.412 296 16474.95 291.64 51011.61 88888.00 2017-10-23 21:39:47.912 296 16475.01 291.65 51011.59 88888.00 2017-10-23 21:39:48.412 296 16475.00 291.66 51011.53 88888.00 2017-10-23 21:39:48.912 296 16474.96 291.61 51011.53 88888.00 2017-10-23 21:39:49.412 296 16474.89 291.59 51011.50 88888.00 2017-10-23 21:39:49.912 296 16474.87 291.61 51011.55 88888.00 2017-10-23 21:39:50.412 296 16474.89 291.65 51011.63 88888.00 2017-10-23 21:39:50.912 296 16474.92 291.63 51011.63 88888.00 2017-10-23 21:39:51.412 296 16474.91 291.59 51011.57 88888.00 2017-10-23 21:39:51.912 296 16474.93 291.57 51011.59 88888.00 2017-10-23 21:39:52.412 296 16474.99 291.54 51011.57 88888.00 2017-10-23 21:39:52.912 296 16474.92 291.59 51011.56 88888.00 2017-10-23 21:39:53.412 296 16474.89 291.58 51011.55 88888.00 2017-10-23 21:39:53.912 296 16474.89 291.56 51011.57 88888.00 2017-10-23 21:39:54.412 296 16474.84 291.53 51011.61 88888.00 2017-10-23 21:39:54.912 296 16474.83 291.56 51011.56 88888.00 2017-10-23 21:39:55.412 296 16474.86 291.57 51011.57 88888.00 2017-10-23 21:39:55.912 296 16474.87 291.59 51011.57 88888.00 2017-10-23 21:39:56.412 296 16474.83 291.65 51011.61 88888.00 2017-10-23 21:39:56.912 296 16474.84 291.62 51011.58 88888.00 2017-10-23 21:39:57.412 296 16474.86 291.61 51011.62 88888.00 2017-10-23 21:39:57.912 296 16474.85 291.63 51011.67 88888.00 2017-10-23 21:39:58.412 296 16474.84 291.62 51011.63 88888.00 2017-10-23 21:39:58.913 296 16474.79 291.63 51011.62 88888.00 2017-10-23 21:39:59.413 296 16474.79 291.58 51011.64 88888.00 2017-10-23 21:39:59.913 296 16474.77 291.59 51011.63 88888.00 2017-10-23 21:40:00.413 296 16474.78 291.56 51011.63 88888.00 2017-10-23 21:40:00.913 296 16474.80 291.57 51011.61 88888.00 2017-10-23 21:40:01.413 296 16474.83 291.57 51011.61 88888.00 2017-10-23 21:40:01.913 296 16474.77 291.57 51011.57 88888.00 2017-10-23 21:40:02.413 296 16474.73 291.58 51011.58 88888.00 2017-10-23 21:40:02.913 296 16474.74 291.65 51011.61 88888.00 2017-10-23 21:40:03.413 296 16474.76 291.67 51011.63 88888.00 2017-10-23 21:40:03.913 296 16474.69 291.70 51011.59 88888.00 2017-10-23 21:40:04.413 296 16474.73 291.64 51011.58 88888.00 2017-10-23 21:40:04.913 296 16474.74 291.56 51011.57 88888.00 2017-10-23 21:40:05.413 296 16474.76 291.59 51011.56 88888.00 2017-10-23 21:40:05.913 296 16474.83 291.56 51011.57 88888.00 2017-10-23 21:40:06.413 296 16474.85 291.59 51011.55 88888.00 2017-10-23 21:40:06.913 296 16474.82 291.59 51011.53 88888.00 2017-10-23 21:40:07.413 296 16474.75 291.62 51011.53 88888.00 2017-10-23 21:40:07.913 296 16474.74 291.59 51011.57 88888.00 2017-10-23 21:40:08.413 296 16474.75 291.57 51011.58 88888.00 2017-10-23 21:40:08.913 296 16474.76 291.59 51011.59 88888.00 2017-10-23 21:40:09.413 296 16474.79 291.55 51011.57 88888.00 2017-10-23 21:40:09.913 296 16474.70 291.52 51011.49 88888.00 2017-10-23 21:40:10.413 296 16474.70 291.56 51011.49 88888.00 2017-10-23 21:40:10.913 296 16474.73 291.64 51011.47 88888.00 2017-10-23 21:40:11.413 296 16474.74 291.66 51011.50 88888.00 2017-10-23 21:40:11.913 296 16474.76 291.66 51011.61 88888.00 2017-10-23 21:40:12.413 296 16474.73 291.61 51011.62 88888.00 2017-10-23 21:40:12.913 296 16474.70 291.56 51011.58 88888.00 2017-10-23 21:40:13.413 296 16474.70 291.59 51011.61 88888.00 2017-10-23 21:40:13.913 296 16474.68 291.63 51011.61 88888.00 2017-10-23 21:40:14.413 296 16474.71 291.59 51011.53 88888.00 2017-10-23 21:40:14.913 296 16474.67 291.59 51011.48 88888.00 2017-10-23 21:40:15.413 296 16474.67 291.59 51011.49 88888.00 2017-10-23 21:40:15.913 296 16474.68 291.64 51011.54 88888.00 2017-10-23 21:40:16.413 296 16474.74 291.64 51011.54 88888.00 2017-10-23 21:40:16.913 296 16474.75 291.66 51011.56 88888.00 2017-10-23 21:40:17.413 296 16474.71 291.68 51011.59 88888.00 2017-10-23 21:40:17.913 296 16474.73 291.68 51011.63 88888.00 2017-10-23 21:40:18.413 296 16474.65 291.67 51011.64 88888.00 2017-10-23 21:40:18.913 296 16474.66 291.62 51011.64 88888.00 2017-10-23 21:40:19.413 296 16474.69 291.59 51011.63 88888.00 2017-10-23 21:40:19.913 296 16474.66 291.63 51011.59 88888.00 2017-10-23 21:40:20.413 296 16474.66 291.65 51011.61 88888.00 2017-10-23 21:40:20.913 296 16474.66 291.63 51011.54 88888.00 2017-10-23 21:40:21.413 296 16474.69 291.56 51011.48 88888.00 2017-10-23 21:40:21.913 296 16474.68 291.61 51011.48 88888.00 2017-10-23 21:40:22.413 296 16474.67 291.65 51011.46 88888.00 2017-10-23 21:40:22.913 296 16474.61 291.66 51011.53 88888.00 2017-10-23 21:40:23.413 296 16474.60 291.63 51011.55 88888.00 2017-10-23 21:40:23.913 296 16474.61 291.67 51011.56 88888.00 2017-10-23 21:40:24.413 296 16474.62 291.68 51011.55 88888.00 2017-10-23 21:40:24.913 296 16474.62 291.65 51011.57 88888.00 2017-10-23 21:40:25.413 296 16474.59 291.64 51011.59 88888.00 2017-10-23 21:40:25.913 296 16474.60 291.62 51011.57 88888.00 2017-10-23 21:40:26.413 296 16474.57 291.59 51011.52 88888.00 2017-10-23 21:40:26.913 296 16474.53 291.61 51011.50 88888.00 2017-10-23 21:40:27.404 296 16474.51 291.63 51011.52 88888.00 2017-10-23 21:40:27.904 296 16474.48 291.66 51011.50 88888.00 2017-10-23 21:40:28.404 296 16474.48 291.63 51011.54 88888.00 2017-10-23 21:40:28.904 296 16474.48 291.63 51011.54 88888.00 2017-10-23 21:40:29.404 296 16474.47 291.62 51011.55 88888.00 2017-10-23 21:40:29.904 296 16474.41 291.68 51011.54 88888.00 2017-10-23 21:40:30.404 296 16474.42 291.67 51011.53 88888.00 2017-10-23 21:40:30.904 296 16474.43 291.61 51011.54 88888.00 2017-10-23 21:40:31.404 296 16474.41 291.62 51011.61 88888.00 2017-10-23 21:40:31.904 296 16474.47 291.63 51011.66 88888.00 2017-10-23 21:40:32.404 296 16474.50 291.71 51011.65 88888.00 2017-10-23 21:40:32.904 296 16474.50 291.68 51011.59 88888.00 2017-10-23 21:40:33.404 296 16474.49 291.67 51011.59 88888.00 2017-10-23 21:40:33.904 296 16474.45 291.67 51011.59 88888.00 2017-10-23 21:40:34.404 296 16474.48 291.66 51011.58 88888.00 2017-10-23 21:40:34.904 296 16474.47 291.67 51011.61 88888.00 2017-10-23 21:40:35.404 296 16474.44 291.72 51011.67 88888.00 2017-10-23 21:40:35.904 296 16474.42 291.72 51011.68 88888.00 2017-10-23 21:40:36.404 296 16474.42 291.68 51011.66 88888.00 2017-10-23 21:40:36.904 296 16474.42 291.72 51011.62 88888.00 2017-10-23 21:40:37.404 296 16474.40 291.70 51011.55 88888.00 2017-10-23 21:40:37.904 296 16474.43 291.72 51011.50 88888.00 2017-10-23 21:40:38.404 296 16474.44 291.72 51011.47 88888.00 2017-10-23 21:40:38.904 296 16474.40 291.71 51011.49 88888.00 2017-10-23 21:40:39.404 296 16474.42 291.73 51011.55 88888.00 2017-10-23 21:40:39.904 296 16474.38 291.73 51011.53 88888.00 2017-10-23 21:40:40.404 296 16474.35 291.71 51011.53 88888.00 2017-10-23 21:40:40.904 296 16474.41 291.71 51011.50 88888.00 2017-10-23 21:40:41.404 296 16474.42 291.71 51011.54 88888.00 2017-10-23 21:40:41.904 296 16474.35 291.72 51011.52 88888.00 2017-10-23 21:40:42.404 296 16474.33 291.70 51011.53 88888.00 2017-10-23 21:40:42.904 296 16474.33 291.67 51011.55 88888.00 2017-10-23 21:40:43.404 296 16474.36 291.64 51011.54 88888.00 2017-10-23 21:40:43.904 296 16474.39 291.65 51011.49 88888.00 2017-10-23 21:40:44.404 296 16474.33 291.70 51011.48 88888.00 2017-10-23 21:40:44.904 296 16474.34 291.73 51011.50 88888.00 2017-10-23 21:40:45.404 296 16474.34 291.71 51011.54 88888.00 2017-10-23 21:40:45.904 296 16474.29 291.73 51011.56 88888.00 2017-10-23 21:40:46.404 296 16474.25 291.68 51011.52 88888.00 2017-10-23 21:40:46.904 296 16474.25 291.61 51011.48 88888.00 2017-10-23 21:40:47.404 296 16474.30 291.65 51011.47 88888.00 2017-10-23 21:40:47.904 296 16474.32 291.63 51011.46 88888.00 2017-10-23 21:40:48.404 296 16474.31 291.64 51011.39 88888.00 2017-10-23 21:40:48.904 296 16474.33 291.66 51011.41 88888.00 2017-10-23 21:40:49.404 296 16474.30 291.65 51011.43 88888.00 2017-10-23 21:40:49.904 296 16474.26 291.64 51011.46 88888.00 2017-10-23 21:40:50.404 296 16474.24 291.61 51011.48 88888.00 2017-10-23 21:40:50.904 296 16474.29 291.59 51011.46 88888.00 2017-10-23 21:40:51.404 296 16474.25 291.56 51011.41 88888.00 2017-10-23 21:40:51.904 296 16474.22 291.61 51011.46 88888.00 2017-10-23 21:40:52.404 296 16474.23 291.61 51011.46 88888.00 2017-10-23 21:40:52.904 296 16474.24 291.61 51011.39 88888.00 2017-10-23 21:40:53.404 296 16474.24 291.64 51011.34 88888.00 2017-10-23 21:40:53.904 296 16474.26 291.64 51011.40 88888.00 2017-10-23 21:40:54.404 296 16474.26 291.57 51011.44 88888.00 2017-10-23 21:40:54.904 296 16474.26 291.55 51011.43 88888.00 2017-10-23 21:40:55.404 296 16474.26 291.58 51011.39 88888.00 2017-10-23 21:40:55.904 296 16474.25 291.58 51011.39 88888.00 2017-10-23 21:40:56.404 296 16474.26 291.58 51011.44 88888.00 2017-10-23 21:40:56.904 296 16474.25 291.62 51011.53 88888.00 2017-10-23 21:40:57.405 296 16474.26 291.61 51011.55 88888.00 2017-10-23 21:40:57.905 296 16474.25 291.55 51011.49 88888.00 2017-10-23 21:40:58.405 296 16474.27 291.54 51011.50 88888.00 2017-10-23 21:40:58.905 296 16474.27 291.56 51011.47 88888.00 2017-10-23 21:40:59.405 296 16474.31 291.63 51011.43 88888.00 2017-10-23 21:40:59.905 296 16474.33 291.61 51011.39 88888.00 2017-10-23 21:41:00.405 296 16474.33 291.61 51011.37 88888.00 2017-10-23 21:41:00.905 296 16474.31 291.63 51011.31 88888.00 2017-10-23 21:41:01.405 296 16474.25 291.64 51011.32 88888.00 2017-10-23 21:41:01.905 296 16474.23 291.54 51011.36 88888.00 2017-10-23 21:41:02.405 296 16474.23 291.53 51011.41 88888.00 2017-10-23 21:41:02.905 296 16474.24 291.53 51011.46 88888.00 2017-10-23 21:41:03.405 296 16474.24 291.58 51011.48 88888.00 2017-10-23 21:41:03.905 296 16474.25 291.63 51011.46 88888.00 2017-10-23 21:41:04.405 296 16474.23 291.64 51011.43 88888.00 2017-10-23 21:41:04.905 296 16474.21 291.67 51011.40 88888.00 2017-10-23 21:41:05.405 296 16474.23 291.65 51011.43 88888.00 2017-10-23 21:41:05.905 296 16474.29 291.62 51011.45 88888.00 2017-10-23 21:41:06.405 296 16474.30 291.59 51011.47 88888.00 2017-10-23 21:41:06.905 296 16474.26 291.62 51011.48 88888.00 2017-10-23 21:41:07.405 296 16474.25 291.64 51011.45 88888.00 2017-10-23 21:41:07.905 296 16474.27 291.66 51011.41 88888.00 2017-10-23 21:41:08.405 296 16474.26 291.56 51011.40 88888.00 2017-10-23 21:41:08.905 296 16474.23 291.54 51011.40 88888.00 2017-10-23 21:41:09.405 296 16474.24 291.56 51011.41 88888.00 2017-10-23 21:41:09.905 296 16474.27 291.56 51011.43 88888.00 2017-10-23 21:41:10.405 296 16474.27 291.53 51011.41 88888.00 2017-10-23 21:41:10.905 296 16474.24 291.57 51011.40 88888.00 2017-10-23 21:41:11.405 296 16474.22 291.63 51011.45 88888.00 2017-10-23 21:41:11.905 296 16474.26 291.64 51011.43 88888.00 2017-10-23 21:41:12.405 296 16474.27 291.66 51011.45 88888.00 2017-10-23 21:41:12.905 296 16474.24 291.66 51011.46 88888.00 2017-10-23 21:41:13.405 296 16474.22 291.73 51011.48 88888.00 2017-10-23 21:41:13.905 296 16474.24 291.73 51011.41 88888.00 2017-10-23 21:41:14.405 296 16474.25 291.73 51011.38 88888.00 2017-10-23 21:41:14.905 296 16474.22 291.72 51011.45 88888.00 2017-10-23 21:41:15.405 296 16474.25 291.68 51011.48 88888.00 2017-10-23 21:41:15.905 296 16474.22 291.66 51011.49 88888.00 2017-10-23 21:41:16.405 296 16474.21 291.66 51011.43 88888.00 2017-10-23 21:41:16.905 296 16474.21 291.66 51011.40 88888.00 2017-10-23 21:41:17.405 296 16474.26 291.70 51011.37 88888.00 2017-10-23 21:41:17.905 296 16474.26 291.72 51011.30 88888.00 2017-10-23 21:41:18.405 296 16474.22 291.75 51011.32 88888.00 2017-10-23 21:41:18.905 296 16474.17 291.74 51011.39 88888.00 2017-10-23 21:41:19.405 296 16474.16 291.70 51011.41 88888.00 2017-10-23 21:41:19.905 296 16474.14 291.71 51011.40 88888.00 2017-10-23 21:41:20.405 296 16474.13 291.73 51011.40 88888.00 2017-10-23 21:41:20.905 296 16474.16 291.71 51011.38 88888.00 2017-10-23 21:41:21.405 296 16474.21 291.70 51011.31 88888.00 2017-10-23 21:41:21.905 296 16474.23 291.67 51011.30 88888.00 2017-10-23 21:41:22.405 296 16474.26 291.67 51011.32 88888.00 2017-10-23 21:41:22.905 296 16474.26 291.72 51011.38 88888.00 2017-10-23 21:41:23.905 296 16474.25 291.74 51011.39 88888.00 2017-10-23 21:41:24.405 296 16474.27 291.76 51011.40 88888.00 2017-10-23 21:41:24.905 296 16474.26 291.77 51011.36 88888.00 2017-10-23 21:41:25.405 296 16474.24 291.73 51011.34 88888.00 2017-10-23 21:41:25.905 296 16474.25 291.76 51011.38 88888.00 2017-10-23 21:41:26.405 296 16474.24 291.81 51011.37 88888.00 2017-10-23 21:41:26.905 296 16474.25 291.80 51011.41 88888.00 2017-10-23 21:41:27.405 296 16474.21 291.76 51011.43 88888.00 2017-10-23 21:41:27.905 296 16474.20 291.77 51011.40 88888.00 2017-10-23 21:41:28.405 296 16474.16 291.76 51011.40 88888.00 2017-10-23 21:41:28.906 296 16474.20 291.72 51011.40 88888.00 2017-10-23 21:41:29.406 296 16474.22 291.81 51011.37 88888.00 2017-10-23 21:41:29.906 296 16474.23 291.89 51011.40 88888.00 2017-10-23 21:41:30.406 296 16474.23 291.89 51011.44 88888.00 2017-10-23 21:41:30.906 296 16474.24 291.89 51011.38 88888.00 2017-10-23 21:41:31.406 296 16474.25 291.87 51011.37 88888.00 2017-10-23 21:41:31.906 296 16474.23 291.85 51011.40 88888.00 2017-10-23 21:41:32.406 296 16474.29 291.93 51011.41 88888.00 2017-10-23 21:41:32.906 296 16474.30 291.91 51011.45 88888.00 2017-10-23 21:41:33.406 296 16474.27 291.91 51011.49 88888.00 2017-10-23 21:41:33.906 296 16474.29 291.98 51011.48 88888.00 2017-10-23 21:41:34.406 296 16474.27 291.94 51011.44 88888.00 2017-10-23 21:41:34.906 296 16474.31 291.94 51011.49 88888.00 2017-10-23 21:41:35.406 296 16474.32 291.97 51011.53 88888.00 2017-10-23 21:41:35.906 296 16474.30 292.01 51011.54 88888.00 2017-10-23 21:41:36.406 296 16474.31 292.01 51011.50 88888.00 2017-10-23 21:41:36.906 296 16474.32 292.02 51011.47 88888.00 2017-10-23 21:41:37.406 296 16474.27 292.05 51011.43 88888.00 2017-10-23 21:41:37.906 296 16474.27 292.03 51011.39 88888.00 2017-10-23 21:41:38.406 296 16474.30 292.03 51011.39 88888.00 2017-10-23 21:41:38.906 296 16474.30 292.10 51011.43 88888.00 2017-10-23 21:41:39.406 296 16474.29 292.09 51011.39 88888.00 2017-10-23 21:41:39.906 296 16474.29 292.10 51011.44 88888.00 2017-10-23 21:41:40.406 296 16474.24 292.14 51011.47 88888.00 2017-10-23 21:41:40.906 296 16474.23 292.15 51011.44 88888.00 2017-10-23 21:41:41.406 296 16474.30 292.08 51011.43 88888.00 2017-10-23 21:41:41.906 296 16474.30 292.11 51011.41 88888.00 2017-10-23 21:41:42.406 296 16474.33 292.16 51011.43 88888.00 2017-10-23 21:41:42.906 296 16474.30 292.19 51011.49 88888.00 2017-10-23 21:41:43.406 296 16474.26 292.19 51011.52 88888.00 2017-10-23 21:41:43.906 296 16474.24 292.22 51011.48 88888.00 2017-10-23 21:41:44.406 296 16474.25 292.24 51011.50 88888.00 2017-10-23 21:41:44.906 296 16474.29 292.27 51011.57 88888.00 2017-10-23 21:41:45.406 296 16474.32 292.25 51011.50 88888.00 2017-10-23 21:41:45.906 296 16474.32 292.24 51011.47 88888.00 2017-10-23 21:41:46.406 296 16474.30 292.25 51011.46 88888.00 2017-10-23 21:41:46.906 296 16474.33 292.23 51011.45 88888.00 2017-10-23 21:41:47.406 296 16474.35 292.22 51011.43 88888.00 2017-10-23 21:41:47.906 296 16474.32 292.31 51011.41 88888.00 2017-10-23 21:41:48.406 296 16474.31 292.29 51011.45 88888.00 2017-10-23 21:41:48.906 296 16474.35 292.26 51011.41 88888.00 2017-10-23 21:41:49.406 296 16474.34 292.26 51011.45 88888.00 2017-10-23 21:41:49.906 296 16474.32 292.26 51011.43 88888.00 2017-10-23 21:41:50.406 296 16474.31 292.27 51011.37 88888.00 2017-10-23 21:41:50.906 296 16474.33 292.32 51011.37 88888.00 2017-10-23 21:41:51.406 296 16474.38 292.24 51011.37 88888.00 2017-10-23 21:41:51.906 296 16474.33 292.28 51011.38 88888.00 2017-10-23 21:41:52.406 296 16474.29 292.29 51011.43 88888.00 2017-10-23 21:41:52.906 296 16474.30 292.36 51011.47 88888.00 2017-10-23 21:41:53.406 296 16474.27 292.39 51011.53 88888.00 2017-10-23 21:41:53.906 296 16474.30 292.35 51011.52 88888.00 2017-10-23 21:41:54.406 296 16474.32 292.32 51011.56 88888.00 2017-10-23 21:41:54.906 296 16474.34 292.34 51011.56 88888.00 2017-10-23 21:41:55.406 296 16474.35 292.33 51011.47 88888.00 2017-10-23 21:41:55.906 296 16474.38 292.28 51011.48 88888.00 2017-10-23 21:41:56.406 296 16474.40 292.31 51011.57 88888.00 2017-10-23 21:41:56.906 296 16474.39 292.37 51011.61 88888.00 2017-10-23 21:41:57.406 296 16474.41 292.33 51011.57 88888.00 2017-10-23 21:41:57.906 296 16474.40 292.35 51011.54 88888.00 2017-10-23 21:41:58.406 296 16474.40 292.39 51011.58 88888.00 2017-10-23 21:41:58.907 296 16474.40 292.35 51011.56 88888.00 2017-10-23 21:41:59.407 296 16474.40 292.36 51011.56 88888.00 2017-10-23 21:41:59.907 296 16474.41 292.35 51011.56 88888.00 2017-10-23 21:42:00.407 296 16474.43 292.39 51011.52 88888.00 2017-10-23 21:42:00.907 296 16474.45 292.40 51011.57 88888.00 2017-10-23 21:42:01.407 296 16474.45 292.32 51011.61 88888.00 2017-10-23 21:42:01.907 296 16474.47 292.34 51011.57 88888.00 2017-10-23 21:42:02.407 296 16474.45 292.35 51011.58 88888.00 2017-10-23 21:42:02.907 296 16474.45 292.35 51011.61 88888.00 2017-10-23 21:42:03.407 296 16474.45 292.42 51011.55 88888.00 2017-10-23 21:42:03.907 296 16474.48 292.42 51011.53 88888.00 2017-10-23 21:42:04.407 296 16474.42 292.44 51011.58 88888.00 2017-10-23 21:42:04.907 296 16474.39 292.45 51011.63 88888.00 2017-10-23 21:42:05.407 296 16474.42 292.45 51011.62 88888.00 2017-10-23 21:42:05.907 296 16474.40 292.51 51011.56 88888.00 2017-10-23 21:42:06.407 296 16474.40 292.51 51011.55 88888.00 2017-10-23 21:42:06.907 296 16474.43 292.53 51011.56 88888.00 2017-10-23 21:42:07.407 296 16474.44 292.50 51011.56 88888.00 2017-10-23 21:42:07.907 296 16474.38 292.53 51011.53 88888.00 2017-10-23 21:42:08.407 296 16474.38 292.50 51011.50 88888.00 2017-10-23 21:42:08.907 296 16474.35 292.42 51011.54 88888.00 2017-10-23 21:42:09.407 296 16474.41 292.43 51011.56 88888.00 2017-10-23 21:42:09.907 296 16474.38 292.50 51011.53 88888.00 2017-10-23 21:42:10.407 296 16474.36 292.53 51011.52 88888.00 2017-10-23 21:42:10.907 296 16474.36 292.54 51011.48 88888.00 2017-10-23 21:42:11.407 296 16474.34 292.52 51011.47 88888.00 2017-10-23 21:42:11.907 296 16474.33 292.53 51011.48 88888.00 2017-10-23 21:42:12.407 296 16474.34 292.51 51011.47 88888.00 2017-10-23 21:42:12.907 296 16474.33 292.55 51011.44 88888.00 2017-10-23 21:42:13.407 296 16474.32 292.54 51011.44 88888.00 2017-10-23 21:42:13.907 296 16474.40 292.54 51011.40 88888.00 2017-10-23 21:42:14.407 296 16474.42 292.58 51011.46 88888.00 2017-10-23 21:42:14.907 296 16474.36 292.62 51011.47 88888.00 2017-10-23 21:42:15.407 296 16474.36 292.63 51011.50 88888.00 2017-10-23 21:42:15.907 296 16474.35 292.59 51011.47 88888.00 2017-10-23 21:42:16.407 296 16474.39 292.54 51011.46 88888.00 2017-10-23 21:42:16.907 296 16474.33 292.51 51011.44 88888.00 2017-10-23 21:42:17.407 296 16474.32 292.53 51011.47 88888.00 2017-10-23 21:42:17.907 296 16474.29 292.53 51011.46 88888.00 2017-10-23 21:42:18.407 296 16474.33 292.52 51011.39 88888.00 2017-10-23 21:42:18.907 296 16474.31 292.49 51011.38 88888.00 2017-10-23 21:42:19.407 296 16474.30 292.44 51011.38 88888.00 2017-10-23 21:42:19.907 296 16474.29 292.50 51011.40 88888.00 2017-10-23 21:42:20.407 296 16474.30 292.50 51011.39 88888.00 2017-10-23 21:42:20.907 296 16474.32 292.52 51011.38 88888.00 2017-10-23 21:42:21.407 296 16474.32 292.55 51011.43 88888.00 2017-10-23 21:42:21.907 296 16474.34 292.51 51011.47 88888.00 2017-10-23 21:42:22.407 296 16474.27 292.51 51011.48 88888.00 2017-10-23 21:42:22.907 296 16474.31 292.51 51011.46 88888.00 2017-10-23 21:42:23.407 296 16474.31 292.46 51011.44 88888.00 2017-10-23 21:42:23.907 296 16474.33 292.41 51011.40 88888.00 2017-10-23 21:42:24.407 296 16474.39 292.42 51011.46 88888.00 2017-10-23 21:42:24.907 296 16474.39 292.43 51011.49 88888.00 2017-10-23 21:42:25.407 296 16474.38 292.44 51011.48 88888.00 2017-10-23 21:42:25.907 296 16474.35 292.40 51011.45 88888.00 2017-10-23 21:42:26.407 296 16474.36 292.40 51011.43 88888.00 2017-10-23 21:42:26.907 296 16474.38 292.42 51011.47 88888.00 2017-10-23 21:42:27.407 296 16474.41 292.43 51011.52 88888.00 2017-10-23 21:42:27.907 296 16474.42 292.41 51011.54 88888.00 2017-10-23 21:42:28.407 296 16474.42 292.44 51011.54 88888.00 2017-10-23 21:42:28.908 296 16474.41 292.48 51011.55 88888.00 2017-10-23 21:42:29.408 296 16474.44 292.44 51011.58 88888.00 2017-10-23 21:42:29.908 296 16474.40 292.41 51011.62 88888.00 2017-10-23 21:42:30.408 296 16474.35 292.34 51011.62 88888.00 2017-10-23 21:42:30.908 296 16474.32 292.34 51011.59 88888.00 2017-10-23 21:42:31.408 296 16474.39 292.39 51011.63 88888.00 2017-10-23 21:42:31.908 296 16474.40 292.33 51011.59 88888.00 2017-10-23 21:42:32.408 296 16474.33 292.31 51011.61 88888.00 2017-10-23 21:42:32.908 296 16474.39 292.37 51011.65 88888.00 2017-10-23 21:42:33.408 296 16474.41 292.40 51011.65 88888.00 2017-10-23 21:42:33.908 296 16474.44 292.37 51011.64 88888.00 2017-10-23 21:42:34.408 296 16474.49 292.39 51011.67 88888.00 2017-10-23 21:42:34.908 296 16474.48 292.35 51011.61 88888.00 2017-10-23 21:42:35.408 296 16474.50 292.36 51011.54 88888.00 2017-10-23 21:42:35.908 296 16474.53 292.41 51011.54 88888.00 2017-10-23 21:42:36.408 296 16474.52 292.37 51011.64 88888.00 2017-10-23 21:42:36.908 296 16474.51 292.35 51011.71 88888.00 2017-10-23 21:42:37.408 296 16474.53 292.36 51011.70 88888.00 2017-10-23 21:42:37.908 296 16474.53 292.35 51011.71 88888.00 2017-10-23 21:42:38.408 296 16474.52 292.36 51011.65 88888.00 2017-10-23 21:42:38.908 296 16474.53 292.41 51011.62 88888.00 2017-10-23 21:42:39.408 296 16474.50 292.39 51011.62 88888.00 2017-10-23 21:42:39.908 296 16474.49 292.37 51011.59 88888.00 2017-10-23 21:42:40.408 296 16474.50 292.39 51011.54 88888.00 2017-10-23 21:42:40.908 296 16474.53 292.40 51011.63 88888.00 2017-10-23 21:42:41.408 296 16474.53 292.40 51011.67 88888.00 2017-10-23 21:42:41.908 296 16474.59 292.35 51011.65 88888.00 2017-10-23 21:42:42.408 296 16474.55 292.32 51011.62 88888.00 2017-10-23 21:42:42.908 296 16474.55 292.32 51011.59 88888.00 2017-10-23 21:42:43.408 296 16474.50 292.31 51011.57 88888.00 2017-10-23 21:42:43.908 296 16474.51 292.32 51011.66 88888.00 2017-10-23 21:42:44.408 296 16474.57 292.35 51011.74 88888.00 2017-10-23 21:42:44.908 296 16474.57 292.37 51011.71 88888.00 2017-10-23 21:42:45.408 296 16474.55 292.36 51011.64 88888.00 2017-10-23 21:42:45.908 296 16474.49 292.29 51011.67 88888.00 2017-10-23 21:42:46.408 296 16474.47 292.29 51011.73 88888.00 2017-10-23 21:42:46.908 296 16474.48 292.32 51011.75 88888.00 2017-10-23 21:42:47.408 296 16474.51 292.34 51011.73 88888.00 2017-10-23 21:42:47.908 296 16474.48 292.31 51011.73 88888.00 2017-10-23 21:42:48.408 296 16474.44 292.32 51011.71 88888.00 2017-10-23 21:42:48.908 296 16474.48 292.33 51011.74 88888.00 2017-10-23 21:42:49.408 296 16474.49 292.32 51011.75 88888.00 2017-10-23 21:42:49.908 296 16474.50 292.33 51011.68 88888.00 2017-10-23 21:42:50.408 296 16474.48 292.35 51011.64 88888.00 2017-10-23 21:42:50.908 296 16474.49 292.26 51011.62 88888.00 2017-10-23 21:42:51.408 296 16474.50 292.28 51011.61 88888.00 2017-10-23 21:42:51.908 296 16474.47 292.31 51011.59 88888.00 2017-10-23 21:42:52.408 296 16474.39 292.32 51011.62 88888.00 2017-10-23 21:42:52.908 296 16474.40 292.35 51011.62 88888.00 2017-10-23 21:42:53.408 296 16474.48 292.32 51011.63 88888.00 2017-10-23 21:42:53.908 296 16474.45 292.29 51011.64 88888.00 2017-10-23 21:42:54.408 296 16474.41 292.32 51011.63 88888.00 2017-10-23 21:42:54.908 296 16474.38 292.26 51011.64 88888.00 2017-10-23 21:42:55.408 296 16474.35 292.24 51011.67 88888.00 2017-10-23 21:42:55.908 296 16474.39 292.28 51011.70 88888.00 2017-10-23 21:42:56.408 296 16474.35 292.29 51011.64 88888.00 2017-10-23 21:42:56.908 296 16474.30 292.26 51011.63 88888.00 2017-10-23 21:42:57.408 296 16474.25 292.24 51011.62 88888.00 2017-10-23 21:42:57.908 296 16474.23 292.26 51011.63 88888.00 2017-10-23 21:42:58.408 296 16474.27 292.31 51011.65 88888.00 2017-10-23 21:42:58.909 296 16474.25 292.34 51011.64 88888.00 2017-10-23 21:42:59.409 296 16474.25 292.28 51011.62 88888.00 2017-10-23 21:42:59.909 296 16474.25 292.28 51011.63 88888.00 2017-10-23 21:43:00.409 296 16474.22 292.31 51011.58 88888.00 2017-10-23 21:43:00.909 296 16474.21 292.35 51011.68 88888.00 2017-10-23 21:43:01.409 296 16474.21 292.39 51011.77 88888.00 2017-10-23 21:43:01.909 296 16474.18 292.33 51011.76 88888.00 2017-10-23 21:43:02.409 296 16474.14 292.29 51011.77 88888.00 2017-10-23 21:43:02.909 296 16474.15 292.27 51011.79 88888.00 2017-10-23 21:43:03.409 296 16474.15 292.26 51011.76 88888.00 2017-10-23 21:43:03.909 296 16474.15 292.26 51011.75 88888.00 2017-10-23 21:43:04.409 296 16474.12 292.28 51011.73 88888.00 2017-10-23 21:43:04.909 296 16474.15 292.31 51011.67 88888.00 2017-10-23 21:43:05.409 296 16474.12 292.28 51011.68 88888.00 2017-10-23 21:43:05.909 296 16474.08 292.29 51011.70 88888.00 2017-10-23 21:43:06.409 296 16474.06 292.35 51011.72 88888.00 2017-10-23 21:43:06.909 296 16474.01 292.36 51011.74 88888.00 2017-10-23 21:43:07.409 296 16474.01 292.31 51011.75 88888.00 2017-10-23 21:43:07.909 296 16474.08 292.34 51011.66 88888.00 2017-10-23 21:43:08.409 296 16474.11 292.32 51011.62 88888.00 2017-10-23 21:43:08.909 296 16474.07 292.27 51011.58 88888.00 2017-10-23 21:43:09.409 296 16474.01 292.29 51011.68 88888.00 2017-10-23 21:43:09.909 296 16474.01 292.27 51011.71 88888.00 2017-10-23 21:43:10.409 296 16474.01 292.19 51011.68 88888.00 2017-10-23 21:43:10.909 296 16474.01 292.22 51011.72 88888.00 2017-10-23 21:43:11.409 296 16473.97 292.17 51011.74 88888.00 2017-10-23 21:43:11.909 296 16473.95 292.15 51011.68 88888.00 2017-10-23 21:43:12.409 296 16473.96 292.11 51011.67 88888.00 2017-10-23 21:43:12.909 296 16473.88 292.08 51011.74 88888.00 2017-10-23 21:43:13.409 296 16473.88 292.13 51011.72 88888.00 2017-10-23 21:43:13.909 296 16473.90 292.17 51011.72 88888.00 2017-10-23 21:43:14.409 296 16473.85 292.19 51011.74 88888.00 2017-10-23 21:43:14.909 296 16473.82 292.20 51011.66 88888.00 2017-10-23 21:43:15.409 296 16473.83 292.18 51011.72 88888.00 2017-10-23 21:43:15.909 296 16473.82 292.20 51011.73 88888.00 2017-10-23 21:43:16.409 296 16473.78 292.18 51011.74 88888.00 2017-10-23 21:43:16.909 296 16473.74 292.14 51011.76 88888.00 2017-10-23 21:43:17.409 296 16473.73 292.15 51011.75 88888.00 2017-10-23 21:43:17.909 296 16473.72 292.16 51011.73 88888.00 2017-10-23 21:43:18.409 296 16473.72 292.13 51011.73 88888.00 2017-10-23 21:43:18.909 296 16473.71 292.16 51011.77 88888.00 2017-10-23 21:43:19.409 296 16473.70 292.20 51011.80 88888.00 2017-10-23 21:43:19.909 296 16473.69 292.17 51011.75 88888.00 2017-10-23 21:43:20.409 296 16473.63 292.16 51011.70 88888.00 2017-10-23 21:43:20.909 296 16473.59 292.11 51011.73 88888.00 2017-10-23 21:43:21.409 296 16473.58 292.14 51011.66 88888.00 2017-10-23 21:43:21.909 296 16473.52 292.14 51011.70 88888.00 2017-10-23 21:43:22.409 296 16473.52 292.19 51011.74 88888.00 2017-10-23 21:43:22.909 296 16473.50 292.16 51011.70 88888.00 2017-10-23 21:43:23.409 296 16473.46 292.15 51011.68 88888.00 2017-10-23 21:43:23.909 296 16473.43 292.19 51011.67 88888.00 2017-10-23 21:43:24.409 296 16473.39 292.15 51011.66 88888.00 2017-10-23 21:43:24.909 296 16473.36 292.16 51011.64 88888.00 2017-10-23 21:43:25.409 296 16473.33 292.19 51011.67 88888.00 2017-10-23 21:43:25.909 296 16473.28 292.20 51011.68 88888.00 2017-10-23 21:43:26.409 296 16473.30 292.20 51011.66 88888.00 2017-10-23 21:43:26.909 296 16473.32 292.18 51011.67 88888.00 2017-10-23 21:43:27.409 296 16473.29 292.14 51011.68 88888.00 2017-10-23 21:43:27.909 296 16473.25 292.15 51011.66 88888.00 2017-10-23 21:43:28.409 296 16473.24 292.20 51011.64 88888.00 2017-10-23 21:43:28.910 296 16473.14 292.26 51011.61 88888.00 2017-10-23 21:43:29.410 296 16473.15 292.24 51011.61 88888.00 2017-10-23 21:43:29.910 296 16473.11 292.20 51011.68 88888.00 2017-10-23 21:43:30.410 296 16473.08 292.16 51011.70 88888.00 2017-10-23 21:43:30.910 296 16473.07 292.20 51011.64 88888.00 2017-10-23 21:43:31.410 296 16473.07 292.23 51011.62 88888.00 2017-10-23 21:43:31.910 296 16473.03 292.27 51011.61 88888.00 2017-10-23 21:43:32.410 296 16472.99 292.25 51011.59 88888.00 2017-10-23 21:43:32.910 296 16472.95 292.25 51011.64 88888.00 2017-10-23 21:43:33.410 296 16472.93 292.32 51011.59 88888.00 2017-10-23 21:43:33.910 296 16472.94 292.34 51011.59 88888.00 2017-10-23 21:43:34.410 296 16472.90 292.27 51011.65 88888.00 2017-10-23 21:43:34.910 296 16472.88 292.29 51011.66 88888.00 2017-10-23 21:43:35.410 296 16472.88 292.32 51011.66 88888.00 2017-10-23 21:43:35.910 296 16472.81 292.32 51011.70 88888.00 2017-10-23 21:43:36.410 296 16472.79 292.31 51011.64 88888.00 2017-10-23 21:43:36.910 296 16472.76 292.29 51011.67 88888.00 2017-10-23 21:43:37.410 296 16472.75 292.33 51011.64 88888.00 2017-10-23 21:43:37.910 296 16472.79 292.41 51011.61 88888.00 2017-10-23 21:43:38.410 296 16472.74 292.39 51011.66 88888.00 2017-10-23 21:43:38.910 296 16472.65 292.35 51011.62 88888.00 2017-10-23 21:43:39.410 296 16472.62 292.36 51011.57 88888.00 2017-10-23 21:43:39.910 296 16472.65 292.37 51011.55 88888.00 2017-10-23 21:43:40.410 296 16472.60 292.34 51011.56 88888.00 2017-10-23 21:43:40.910 296 16472.58 292.32 51011.55 88888.00 2017-10-23 21:43:41.410 296 16472.59 292.28 51011.56 88888.00 2017-10-23 21:43:41.910 296 16472.66 292.29 51011.57 88888.00 2017-10-23 21:43:42.410 296 16472.66 292.29 51011.57 88888.00 2017-10-23 21:43:42.910 296 16472.63 292.35 51011.59 88888.00 2017-10-23 21:43:43.410 296 16472.57 292.42 51011.64 88888.00 2017-10-23 21:43:43.910 296 16472.55 292.39 51011.61 88888.00 2017-10-23 21:43:44.410 296 16472.55 292.35 51011.57 88888.00 2017-10-23 21:43:44.910 296 16472.54 292.31 51011.54 88888.00 2017-10-23 21:43:45.410 296 16472.49 292.32 51011.50 88888.00 2017-10-23 21:43:45.910 296 16472.49 292.36 51011.50 88888.00 2017-10-23 21:43:46.410 296 16472.50 292.35 51011.49 88888.00 2017-10-23 21:43:46.910 296 16472.51 292.36 51011.47 88888.00 2017-10-23 21:43:47.410 296 16472.54 292.35 51011.46 88888.00 2017-10-23 21:43:47.910 296 16472.49 292.31 51011.44 88888.00 2017-10-23 21:43:48.410 296 16472.50 292.29 51011.45 88888.00 2017-10-23 21:43:48.910 296 16472.46 292.17 51011.46 88888.00 2017-10-23 21:43:49.410 296 16472.48 292.14 51011.44 88888.00 2017-10-23 21:43:49.910 296 16472.47 292.14 51011.47 88888.00 2017-10-23 21:43:50.410 296 16472.44 292.08 51011.52 88888.00 2017-10-23 21:43:50.910 296 16472.47 292.02 51011.49 88888.00 2017-10-23 21:43:51.410 296 16472.51 292.02 51011.48 88888.00 2017-10-23 21:43:51.910 296 16472.48 292.05 51011.45 88888.00 2017-10-23 21:43:52.410 296 16472.55 291.99 51011.46 88888.00 2017-10-23 21:43:52.910 296 16472.56 291.90 51011.43 88888.00 2017-10-23 21:43:53.410 296 16472.54 291.90 51011.40 88888.00 2017-10-23 21:43:53.911 296 16472.55 291.89 51011.35 88888.00 2017-10-23 21:43:54.411 296 16472.58 291.85 51011.36 88888.00 2017-10-23 21:43:54.911 296 16472.54 291.74 51011.36 88888.00 2017-10-23 21:43:55.411 296 16472.54 291.71 51011.30 88888.00 2017-10-23 21:43:55.911 296 16472.63 291.59 51011.27 88888.00 2017-10-23 21:43:56.411 296 16472.60 291.63 51011.24 88888.00 2017-10-23 21:43:56.911 296 16472.56 291.67 51011.20 88888.00 2017-10-23 21:43:57.411 296 16472.60 291.65 51011.18 88888.00 2017-10-23 21:43:57.911 296 16472.58 291.63 51011.16 88888.00 2017-10-23 21:43:58.411 296 16472.65 291.45 51011.15 88888.00 2017-10-23 21:43:58.911 296 16472.65 291.47 51011.17 88888.00 2017-10-23 21:43:59.411 296 16472.57 291.48 51011.17 88888.00 2017-10-23 21:43:59.911 296 16472.51 291.42 51011.13 88888.00 2017-10-23 21:44:00.411 296 16472.46 291.36 51011.16 88888.00 2017-10-23 21:44:00.911 296 16472.45 291.38 51011.20 88888.00 2017-10-23 21:44:01.411 296 16472.44 291.35 51011.19 88888.00 2017-10-23 21:44:01.911 296 16472.45 291.27 51011.19 88888.00 2017-10-23 21:44:02.411 296 16472.39 291.19 51011.18 88888.00 2017-10-23 21:44:02.911 296 16472.37 291.15 51011.11 88888.00 2017-10-23 21:44:03.411 296 16472.35 291.20 51011.08 88888.00 2017-10-23 21:44:03.911 296 16472.28 291.18 51011.06 88888.00 2017-10-23 21:44:04.411 296 16472.27 291.15 51011.06 88888.00 2017-10-23 21:44:04.911 296 16472.24 291.19 51011.07 88888.00 2017-10-23 21:44:05.411 296 16472.22 291.20 51011.08 88888.00 2017-10-23 21:44:05.911 296 16472.18 291.18 51011.08 88888.00 2017-10-23 21:44:06.411 296 16472.13 291.18 51011.12 88888.00 2017-10-23 21:44:06.911 296 16472.07 291.20 51011.11 88888.00 2017-10-23 21:44:07.411 296 16472.07 291.19 51011.11 88888.00 2017-10-23 21:44:07.911 296 16471.98 291.20 51011.03 88888.00 2017-10-23 21:44:08.411 296 16471.94 291.19 51010.99 88888.00 2017-10-23 21:44:08.911 296 16471.86 291.18 51011.02 88888.00 2017-10-23 21:44:09.411 296 16471.79 291.18 51011.01 88888.00 2017-10-23 21:44:09.911 296 16471.76 291.23 51011.08 88888.00 2017-10-23 21:44:10.411 296 16471.73 291.35 51011.07 88888.00 2017-10-23 21:44:10.911 296 16471.71 291.31 51011.06 88888.00 2017-10-23 21:44:11.411 296 16471.66 291.30 51011.08 88888.00 2017-10-23 21:44:11.911 296 16471.63 291.35 51011.09 88888.00 2017-10-23 21:44:12.411 296 16471.63 291.36 51011.10 88888.00 2017-10-23 21:44:12.911 296 16471.57 291.38 51011.08 88888.00 2017-10-23 21:44:13.411 296 16471.47 291.39 51011.11 88888.00 2017-10-23 21:44:13.911 296 16471.48 291.46 51011.12 88888.00 2017-10-23 21:44:14.411 296 16471.48 291.46 51011.10 88888.00 2017-10-23 21:44:14.911 296 16471.43 291.50 51011.09 88888.00 2017-10-23 21:44:15.411 296 16471.40 291.50 51011.10 88888.00 2017-10-23 21:44:15.911 296 16471.40 291.57 51011.11 88888.00 2017-10-23 21:44:16.411 296 16471.38 291.61 51011.07 88888.00 2017-10-23 21:44:16.911 296 16471.36 291.61 51011.12 88888.00 2017-10-23 21:44:17.411 296 16471.36 291.61 51011.19 88888.00 2017-10-23 21:44:17.911 296 16471.33 291.61 51011.09 88888.00 2017-10-23 21:44:18.411 296 16471.32 291.53 51011.10 88888.00 2017-10-23 21:44:18.911 296 16471.34 291.53 51011.11 88888.00 2017-10-23 21:44:19.411 296 16471.33 291.56 51011.13 88888.00 2017-10-23 21:44:19.911 296 16471.35 291.64 51011.17 88888.00 2017-10-23 21:44:20.411 296 16471.36 291.67 51011.16 88888.00 2017-10-23 21:44:20.911 296 16471.34 291.67 51011.16 88888.00 2017-10-23 21:44:21.411 296 16471.32 291.74 51011.15 88888.00 2017-10-23 21:44:21.911 296 16471.24 291.76 51011.12 88888.00 2017-10-23 21:44:22.411 296 16471.22 291.81 51011.18 88888.00 2017-10-23 21:44:22.911 296 16471.25 291.84 51011.21 88888.00 2017-10-23 21:44:23.411 296 16471.25 291.82 51011.19 88888.00 2017-10-23 21:44:23.912 296 16471.25 291.85 51011.20 88888.00 2017-10-23 21:44:24.412 296 16471.29 291.88 51011.20 88888.00 2017-10-23 21:44:24.912 296 16471.29 291.85 51011.19 88888.00 2017-10-23 21:44:25.412 296 16471.30 291.82 51011.25 88888.00 2017-10-23 21:44:25.912 296 16471.29 291.88 51011.28 88888.00 2017-10-23 21:44:26.412 296 16471.31 291.85 51011.29 88888.00 2017-10-23 21:44:26.912 296 16471.32 291.84 51011.25 88888.00 2017-10-23 21:44:27.412 296 16471.35 291.84 51011.27 88888.00 2017-10-23 21:44:27.912 296 16471.36 291.89 51011.29 88888.00 2017-10-23 21:44:28.412 296 16471.38 291.91 51011.30 88888.00 2017-10-23 21:44:28.912 296 16471.41 291.90 51011.28 88888.00 2017-10-23 21:44:29.412 296 16471.48 291.93 51011.25 88888.00 2017-10-23 21:44:29.912 296 16471.54 291.97 51011.26 88888.00 2017-10-23 21:44:30.412 296 16471.63 291.94 51011.24 88888.00 2017-10-23 21:44:30.912 296 16471.62 291.92 51011.21 88888.00 2017-10-23 21:44:31.412 296 16471.65 291.91 51011.25 88888.00 2017-10-23 21:44:31.912 296 16471.73 291.88 51011.21 88888.00 2017-10-23 21:44:32.412 296 16471.79 291.90 51011.24 88888.00 2017-10-23 21:44:32.912 296 16471.82 291.84 51011.22 88888.00 2017-10-23 21:44:33.412 296 16471.86 291.84 51011.24 88888.00 2017-10-23 21:44:33.912 296 16471.92 291.83 51011.25 88888.00 2017-10-23 21:44:34.412 296 16472.00 291.73 51011.24 88888.00 2017-10-23 21:44:34.912 296 16472.03 291.72 51011.25 88888.00 2017-10-23 21:44:35.412 296 16472.12 291.68 51011.18 88888.00 2017-10-23 21:44:35.912 296 16472.20 291.67 51011.19 88888.00 2017-10-23 21:44:36.412 296 16472.28 291.71 51011.19 88888.00 2017-10-23 21:44:36.912 296 16472.38 291.68 51011.17 88888.00 2017-10-23 21:44:37.412 296 16472.44 291.70 51011.15 88888.00 2017-10-23 21:44:37.912 296 16472.47 291.72 51011.19 88888.00 2017-10-23 21:44:38.412 296 16472.57 291.70 51011.17 88888.00 2017-10-23 21:44:38.912 296 16472.62 291.67 51011.17 88888.00 2017-10-23 21:44:39.412 296 16472.67 291.59 51011.18 88888.00 2017-10-23 21:44:39.912 296 16472.80 291.59 51011.16 88888.00 2017-10-23 21:44:40.412 296 16472.88 291.59 51011.12 88888.00 2017-10-23 21:44:40.912 296 16472.93 291.58 51011.11 88888.00 2017-10-23 21:44:41.412 296 16472.98 291.55 51011.12 88888.00 2017-10-23 21:44:41.912 296 16472.99 291.59 51011.12 88888.00 2017-10-23 21:44:42.412 296 16473.02 291.57 51011.12 88888.00 2017-10-23 21:44:42.912 296 16473.08 291.48 51011.18 88888.00 2017-10-23 21:44:43.412 296 16473.12 291.48 51011.24 88888.00 2017-10-23 21:44:43.912 296 16473.18 291.53 51011.27 88888.00 2017-10-23 21:44:44.412 296 16473.18 291.54 51011.28 88888.00 2017-10-23 21:44:44.912 296 16473.23 291.52 51011.24 88888.00 2017-10-23 21:44:45.412 296 16473.27 291.53 51011.21 88888.00 2017-10-23 21:44:45.912 296 16473.29 291.54 51011.24 88888.00 2017-10-23 21:44:46.412 296 16473.33 291.56 51011.24 88888.00 2017-10-23 21:44:46.912 296 16473.37 291.57 51011.18 88888.00 2017-10-23 21:44:47.412 296 16473.38 291.57 51011.16 88888.00 2017-10-23 21:44:47.912 296 16473.38 291.50 51011.12 88888.00 2017-10-23 21:44:48.412 296 16473.41 291.50 51011.16 88888.00 2017-10-23 21:44:48.912 296 16473.43 291.50 51011.16 88888.00 2017-10-23 21:44:49.412 296 16473.47 291.54 51011.16 88888.00 2017-10-23 21:44:49.912 296 16473.46 291.50 51011.21 88888.00 2017-10-23 21:44:50.412 296 16473.45 291.49 51011.25 88888.00 2017-10-23 21:44:50.912 296 16473.48 291.52 51011.25 88888.00 2017-10-23 21:44:51.412 296 16473.50 291.53 51011.21 88888.00 2017-10-23 21:44:51.912 296 16473.52 291.50 51011.24 88888.00 2017-10-23 21:44:52.412 296 16473.55 291.44 51011.25 88888.00 2017-10-23 21:44:52.912 296 16473.52 291.52 51011.25 88888.00 2017-10-23 21:44:53.412 296 16473.55 291.62 51011.27 88888.00 2017-10-23 21:44:53.913 296 16473.60 291.59 51011.28 88888.00 2017-10-23 21:44:54.413 296 16473.64 291.59 51011.26 88888.00 2017-10-23 21:44:54.913 296 16473.63 291.59 51011.25 88888.00 2017-10-23 21:44:55.413 296 16473.62 291.63 51011.22 88888.00 2017-10-23 21:44:55.913 296 16473.64 291.63 51011.22 88888.00 2017-10-23 21:44:56.413 296 16473.63 291.63 51011.16 88888.00 2017-10-23 21:44:56.913 296 16473.64 291.62 51011.12 88888.00 2017-10-23 21:44:57.413 296 16473.64 291.62 51011.18 88888.00 2017-10-23 21:44:57.913 296 16473.62 291.67 51011.13 88888.00 2017-10-23 21:44:58.413 296 16473.64 291.67 51011.11 88888.00 2017-10-23 21:44:58.913 296 16473.68 291.71 51011.10 88888.00 2017-10-23 21:44:59.413 296 16473.64 291.72 51011.09 88888.00 2017-10-23 21:44:59.913 296 16473.64 291.74 51011.06 88888.00 2017-10-23 21:45:00.413 296 16473.63 291.82 51011.10 88888.00 2017-10-23 21:45:00.913 296 16473.68 291.77 51011.03 88888.00 2017-10-23 21:45:01.413 296 16473.70 291.77 51011.06 88888.00 2017-10-23 21:45:01.913 296 16473.70 291.75 51011.07 88888.00 2017-10-23 21:45:02.413 296 16473.68 291.73 51011.08 88888.00 2017-10-23 21:45:02.913 296 16473.68 291.71 51011.16 88888.00 2017-10-23 21:45:03.413 296 16473.69 291.71 51011.21 88888.00 2017-10-23 21:45:03.913 296 16473.70 291.73 51011.19 88888.00 2017-10-23 21:45:04.413 296 16473.76 291.77 51011.19 88888.00 2017-10-23 21:45:04.913 296 16473.79 291.76 51011.21 88888.00 2017-10-23 21:45:05.413 296 16473.82 291.79 51011.21 88888.00 2017-10-23 21:45:05.913 296 16473.87 291.79 51011.21 88888.00 2017-10-23 21:45:06.413 296 16473.90 291.77 51011.22 88888.00 2017-10-23 21:45:06.913 296 16473.90 291.77 51011.22 88888.00 2017-10-23 21:45:07.413 296 16473.91 291.79 51011.20 88888.00 2017-10-23 21:45:07.913 296 16473.94 291.81 51011.25 88888.00 2017-10-23 21:45:08.413 296 16473.97 291.84 51011.27 88888.00 2017-10-23 21:45:08.913 296 16474.00 291.79 51011.24 88888.00 2017-10-23 21:45:09.413 296 16474.04 291.74 51011.22 88888.00 2017-10-23 21:45:09.913 296 16474.05 291.75 51011.26 88888.00 2017-10-23 21:45:10.413 296 16474.07 291.74 51011.25 88888.00 2017-10-23 21:45:10.913 296 16474.09 291.71 51011.21 88888.00 2017-10-23 21:45:11.413 296 16474.12 291.70 51011.22 88888.00 2017-10-23 21:45:11.913 296 16474.13 291.74 51011.19 88888.00 2017-10-23 21:45:12.413 296 16474.14 291.79 51011.17 88888.00 2017-10-23 21:45:12.913 296 16474.20 291.77 51011.17 88888.00 2017-10-23 21:45:13.413 296 16474.20 291.73 51011.20 88888.00 2017-10-23 21:45:13.913 296 16474.21 291.67 51011.25 88888.00 2017-10-23 21:45:14.413 296 16474.26 291.74 51011.32 88888.00 2017-10-23 21:45:14.913 296 16474.22 291.70 51011.39 88888.00 2017-10-23 21:45:15.413 296 16474.25 291.71 51011.36 88888.00 2017-10-23 21:45:15.913 296 16474.30 291.74 51011.28 88888.00 2017-10-23 21:45:16.413 296 16474.35 291.82 51011.22 88888.00 2017-10-23 21:45:16.913 296 16474.38 291.81 51011.18 88888.00 2017-10-23 21:45:17.413 296 16474.38 291.75 51011.19 88888.00 2017-10-23 21:45:17.913 296 16474.38 291.70 51011.28 88888.00 2017-10-23 21:45:18.413 296 16474.42 291.72 51011.29 88888.00 2017-10-23 21:45:18.913 296 16474.44 291.72 51011.24 88888.00 2017-10-23 21:45:19.413 296 16474.47 291.71 51011.25 88888.00 2017-10-23 21:45:19.913 296 16474.47 291.72 51011.30 88888.00 2017-10-23 21:45:20.404 296 16474.49 291.75 51011.30 88888.00 2017-10-23 21:45:20.904 296 16474.48 291.71 51011.28 88888.00 2017-10-23 21:45:21.404 296 16474.47 291.68 51011.21 88888.00 2017-10-23 21:45:21.904 296 16474.51 291.74 51011.22 88888.00 2017-10-23 21:45:22.404 296 16474.47 291.71 51011.24 88888.00 2017-10-23 21:45:22.904 296 16474.48 291.74 51011.27 88888.00 2017-10-23 21:45:23.404 296 16474.50 291.77 51011.37 88888.00 2017-10-23 21:45:23.904 296 16474.51 291.73 51011.38 88888.00 2017-10-23 21:45:24.404 296 16474.58 291.70 51011.34 88888.00 2017-10-23 21:45:24.904 296 16474.57 291.77 51011.39 88888.00 2017-10-23 21:45:25.404 296 16474.53 291.81 51011.44 88888.00 2017-10-23 21:45:25.904 296 16474.52 291.90 51011.46 88888.00 2017-10-23 21:45:26.404 296 16474.51 291.92 51011.46 88888.00 2017-10-23 21:45:26.904 296 16474.51 291.90 51011.43 88888.00 2017-10-23 21:45:27.404 296 16474.50 291.92 51011.41 88888.00 2017-10-23 21:45:27.904 296 16474.53 291.96 51011.44 88888.00 2017-10-23 21:45:28.404 296 16474.53 291.90 51011.47 88888.00 2017-10-23 21:45:28.904 296 16474.49 291.93 51011.48 88888.00 2017-10-23 21:45:29.404 296 16474.43 291.93 51011.49 88888.00 2017-10-23 21:45:29.904 296 16474.44 291.99 51011.56 88888.00 2017-10-23 21:45:30.404 296 16474.45 292.00 51011.55 88888.00 2017-10-23 21:45:30.904 296 16474.36 292.00 51011.50 88888.00 2017-10-23 21:45:31.404 296 16474.35 292.05 51011.48 88888.00 2017-10-23 21:45:31.904 296 16474.40 292.09 51011.56 88888.00 2017-10-23 21:45:32.404 296 16474.41 292.09 51011.54 88888.00 2017-10-23 21:45:32.904 296 16474.39 292.14 51011.54 88888.00 2017-10-23 21:45:33.404 296 16474.34 292.19 51011.48 88888.00 2017-10-23 21:45:33.904 296 16474.33 292.18 51011.46 88888.00 2017-10-23 21:45:34.404 296 16474.32 292.18 51011.47 88888.00 2017-10-23 21:45:34.904 296 16474.33 292.18 51011.50 88888.00 2017-10-23 21:45:35.404 296 16474.31 292.19 51011.52 88888.00 2017-10-23 21:45:35.904 296 16474.34 292.24 51011.53 88888.00 2017-10-23 21:45:36.404 296 16474.35 292.27 51011.56 88888.00 2017-10-23 21:45:36.904 296 16474.33 292.36 51011.56 88888.00 2017-10-23 21:45:37.404 296 16474.27 292.36 51011.56 88888.00 2017-10-23 21:45:37.904 296 16474.24 292.35 51011.53 88888.00 2017-10-23 21:45:38.404 296 16474.26 292.39 51011.54 88888.00 2017-10-23 21:45:38.904 296 16474.24 292.42 51011.48 88888.00 2017-10-23 21:45:39.404 296 16474.24 292.44 51011.47 88888.00 2017-10-23 21:45:39.904 296 16474.22 292.52 51011.52 88888.00 2017-10-23 21:45:40.404 296 16474.22 292.59 51011.55 88888.00 2017-10-23 21:45:40.904 296 16474.18 292.67 51011.57 88888.00 2017-10-23 21:45:41.404 296 16474.15 292.61 51011.57 88888.00 2017-10-23 21:45:41.904 296 16474.17 292.55 51011.58 88888.00 2017-10-23 21:45:42.404 296 16474.18 292.54 51011.62 88888.00 2017-10-23 21:45:42.904 296 16474.12 292.59 51011.65 88888.00 2017-10-23 21:45:43.404 296 16474.09 292.58 51011.63 88888.00 2017-10-23 21:45:43.904 296 16474.11 292.57 51011.61 88888.00 2017-10-23 21:45:44.404 296 16474.04 292.61 51011.57 88888.00 2017-10-23 21:45:44.904 296 16473.98 292.62 51011.58 88888.00 2017-10-23 21:45:45.404 296 16474.00 292.57 51011.57 88888.00 2017-10-23 21:45:45.904 296 16473.92 292.57 51011.63 88888.00 2017-10-23 21:45:46.404 296 16473.86 292.58 51011.63 88888.00 2017-10-23 21:45:46.904 296 16473.89 292.63 51011.64 88888.00 2017-10-23 21:45:47.404 296 16473.89 292.59 51011.63 88888.00 2017-10-23 21:45:47.904 296 16473.79 292.64 51011.63 88888.00 2017-10-23 21:45:48.404 296 16473.79 292.67 51011.63 88888.00 2017-10-23 21:45:48.904 296 16473.83 292.66 51011.66 88888.00 2017-10-23 21:45:49.404 296 16473.83 292.68 51011.65 88888.00 2017-10-23 21:45:49.904 296 16473.87 292.71 51011.59 88888.00 2017-10-23 21:45:50.405 296 16473.85 292.70 51011.55 88888.00 2017-10-23 21:45:50.905 296 16473.81 292.75 51011.59 88888.00 2017-10-23 21:45:51.405 296 16473.76 292.71 51011.62 88888.00 2017-10-23 21:45:51.905 296 16473.70 292.76 51011.67 88888.00 2017-10-23 21:45:52.405 296 16473.63 292.84 51011.63 88888.00 2017-10-23 21:45:52.905 296 16473.63 292.84 51011.57 88888.00 2017-10-23 21:45:53.405 296 16473.56 292.83 51011.63 88888.00 2017-10-23 21:45:53.905 296 16473.53 292.85 51011.61 88888.00 2017-10-23 21:45:54.405 296 16473.55 292.83 51011.56 88888.00 2017-10-23 21:45:54.905 296 16473.56 292.84 51011.52 88888.00 2017-10-23 21:45:55.405 296 16473.55 292.89 51011.55 88888.00 2017-10-23 21:45:55.905 296 16473.45 292.90 51011.57 88888.00 2017-10-23 21:45:56.405 296 16473.42 292.90 51011.58 88888.00 2017-10-23 21:45:56.905 296 16473.42 292.88 51011.63 88888.00 2017-10-23 21:45:57.405 296 16473.43 292.86 51011.63 88888.00 2017-10-23 21:45:57.905 296 16473.42 292.86 51011.61 88888.00 2017-10-23 21:45:58.405 296 16473.39 292.86 51011.67 88888.00 2017-10-23 21:45:58.905 296 16473.39 292.88 51011.72 88888.00 2017-10-23 21:45:59.405 296 16473.38 292.92 51011.70 88888.00 2017-10-23 21:45:59.905 296 16473.36 292.95 51011.68 88888.00 2017-10-23 21:46:00.405 296 16473.28 292.93 51011.63 88888.00 2017-10-23 21:46:00.905 296 16473.28 292.92 51011.64 88888.00 2017-10-23 21:46:01.405 296 16473.32 292.93 51011.56 88888.00 2017-10-23 21:46:01.905 296 16473.32 293.00 51011.58 88888.00 2017-10-23 21:46:02.405 296 16473.29 292.97 51011.59 88888.00 2017-10-23 21:46:02.905 296 16473.26 292.95 51011.53 88888.00 2017-10-23 21:46:03.405 296 16473.26 292.95 51011.50 88888.00 2017-10-23 21:46:03.905 296 16473.26 292.97 51011.55 88888.00 2017-10-23 21:46:04.405 296 16473.28 292.96 51011.65 88888.00 2017-10-23 21:46:04.905 296 16473.24 292.86 51011.68 88888.00 2017-10-23 21:46:05.405 296 16473.17 292.86 51011.67 88888.00 2017-10-23 21:46:05.905 296 16473.18 292.85 51011.64 88888.00 2017-10-23 21:46:06.405 296 16473.14 292.84 51011.63 88888.00 2017-10-23 21:46:06.905 296 16473.07 292.76 51011.61 88888.00 2017-10-23 21:46:07.405 296 16473.04 292.78 51011.57 88888.00 2017-10-23 21:46:07.905 296 16473.03 292.84 51011.59 88888.00 2017-10-23 21:46:08.405 296 16473.03 292.83 51011.64 88888.00 2017-10-23 21:46:08.905 296 16473.01 292.75 51011.67 88888.00 2017-10-23 21:46:09.405 296 16472.99 292.72 51011.67 88888.00 2017-10-23 21:46:09.905 296 16472.99 292.71 51011.66 88888.00 2017-10-23 21:46:10.405 296 16472.95 292.68 51011.61 88888.00 2017-10-23 21:46:10.905 296 16472.92 292.67 51011.57 88888.00 2017-10-23 21:46:11.405 296 16472.94 292.66 51011.53 88888.00 2017-10-23 21:46:11.905 296 16472.97 292.67 51011.57 88888.00 2017-10-23 21:46:12.405 296 16472.93 292.63 51011.59 88888.00 2017-10-23 21:46:12.905 296 16472.89 292.67 51011.62 88888.00 2017-10-23 21:46:13.405 296 16472.88 292.67 51011.59 88888.00 2017-10-23 21:46:13.905 296 16472.85 292.68 51011.58 88888.00 2017-10-23 21:46:14.405 296 16472.77 292.69 51011.59 88888.00 2017-10-23 21:46:14.905 296 16472.80 292.67 51011.63 88888.00 2017-10-23 21:46:15.405 296 16472.77 292.67 51011.66 88888.00 2017-10-23 21:46:15.905 296 16472.79 292.67 51011.72 88888.00 2017-10-23 21:46:16.405 296 16472.76 292.67 51011.73 88888.00 2017-10-23 21:46:16.905 296 16472.76 292.61 51011.67 88888.00 2017-10-23 21:46:17.405 296 16472.76 292.55 51011.64 88888.00 2017-10-23 21:46:17.905 296 16472.71 292.58 51011.63 88888.00 2017-10-23 21:46:18.405 296 16472.71 292.57 51011.65 88888.00 2017-10-23 21:46:18.905 296 16472.71 292.57 51011.61 88888.00 2017-10-23 21:46:19.405 296 16472.68 292.57 51011.54 88888.00 2017-10-23 21:46:19.905 296 16472.63 292.52 51011.49 88888.00 2017-10-23 21:46:20.406 296 16472.58 292.52 51011.49 88888.00 2017-10-23 21:46:20.906 296 16472.54 292.62 51011.49 88888.00 2017-10-23 21:46:21.406 296 16472.53 292.61 51011.55 88888.00 2017-10-23 21:46:21.906 296 16472.45 292.53 51011.53 88888.00 2017-10-23 21:46:22.406 296 16472.42 292.52 51011.53 88888.00 2017-10-23 21:46:22.906 296 16472.41 292.58 51011.50 88888.00 2017-10-23 21:46:23.406 296 16472.41 292.64 51011.57 88888.00 2017-10-23 21:46:23.906 296 16472.42 292.66 51011.57 88888.00 2017-10-23 21:46:24.406 296 16472.39 292.62 51011.61 88888.00 2017-10-23 21:46:24.906 296 16472.38 292.59 51011.59 88888.00 2017-10-23 21:46:25.406 296 16472.40 292.60 51011.64 88888.00 2017-10-23 21:46:25.906 296 16472.38 292.59 51011.67 88888.00 2017-10-23 21:46:26.406 296 16472.32 292.60 51011.58 88888.00 2017-10-23 21:46:26.906 296 16472.29 292.61 51011.54 88888.00 2017-10-23 21:46:27.406 296 16472.24 292.63 51011.55 88888.00 2017-10-23 21:46:27.906 296 16472.24 292.64 51011.58 88888.00 2017-10-23 21:46:28.406 296 16472.24 292.67 51011.64 88888.00 2017-10-23 21:46:28.906 296 16472.23 292.60 51011.64 88888.00 2017-10-23 21:46:29.406 296 16472.24 292.51 51011.58 88888.00 2017-10-23 21:46:29.906 296 16472.21 292.46 51011.52 88888.00 2017-10-23 21:46:30.406 296 16472.16 292.48 51011.52 88888.00 2017-10-23 21:46:30.906 296 16472.09 292.49 51011.54 88888.00 2017-10-23 21:46:31.406 296 16472.10 292.46 51011.52 88888.00 2017-10-23 21:46:31.906 296 16472.11 292.50 51011.52 88888.00 2017-10-23 21:46:32.406 296 16472.10 292.43 51011.54 88888.00 2017-10-23 21:46:32.906 296 16472.07 292.42 51011.54 88888.00 2017-10-23 21:46:33.406 296 16472.05 292.44 51011.55 88888.00 2017-10-23 21:46:33.906 296 16472.03 292.40 51011.50 88888.00 2017-10-23 21:46:34.406 296 16472.01 292.36 51011.52 88888.00 2017-10-23 21:46:34.906 296 16472.01 292.37 51011.56 88888.00 2017-10-23 21:46:35.406 296 16472.03 292.36 51011.58 88888.00 2017-10-23 21:46:35.906 296 16472.06 292.32 51011.62 88888.00 2017-10-23 21:46:36.406 296 16472.05 292.25 51011.66 88888.00 2017-10-23 21:46:36.906 296 16472.02 292.24 51011.65 88888.00 2017-10-23 21:46:37.406 296 16472.03 292.29 51011.62 88888.00 2017-10-23 21:46:37.906 296 16472.04 292.27 51011.57 88888.00 2017-10-23 21:46:38.406 296 16472.02 292.20 51011.57 88888.00 2017-10-23 21:46:38.906 296 16472.07 292.17 51011.56 88888.00 2017-10-23 21:46:39.406 296 16472.01 292.15 51011.47 88888.00 2017-10-23 21:46:39.906 296 16472.01 292.07 51011.49 88888.00 2017-10-23 21:46:40.406 296 16472.05 292.01 51011.50 88888.00 2017-10-23 21:46:40.906 296 16472.02 292.00 51011.49 88888.00 2017-10-23 21:46:41.406 296 16472.00 291.99 51011.49 88888.00 2017-10-23 21:46:41.906 296 16472.02 291.92 51011.53 88888.00 2017-10-23 21:46:42.406 296 16472.00 291.94 51011.49 88888.00 2017-10-23 21:46:42.906 296 16472.01 291.97 51011.52 88888.00 2017-10-23 21:46:43.406 296 16472.01 291.88 51011.57 88888.00 2017-10-23 21:46:43.906 296 16471.97 291.85 51011.56 88888.00 2017-10-23 21:46:44.406 296 16471.96 291.88 51011.54 88888.00 2017-10-23 21:46:44.906 296 16471.95 291.83 51011.50 88888.00 2017-10-23 21:46:45.406 296 16471.96 291.76 51011.50 88888.00 2017-10-23 21:46:45.906 296 16471.92 291.72 51011.47 88888.00 2017-10-23 21:46:46.406 296 16471.95 291.66 51011.45 88888.00 2017-10-23 21:46:46.906 296 16471.95 291.66 51011.48 88888.00 2017-10-23 21:46:47.406 296 16471.91 291.66 51011.55 88888.00 2017-10-23 21:46:47.906 296 16471.92 291.58 51011.53 88888.00 2017-10-23 21:46:48.406 296 16471.93 291.49 51011.50 88888.00 2017-10-23 21:46:48.906 296 16471.91 291.44 51011.48 88888.00 2017-10-23 21:46:49.406 296 16471.88 291.45 51011.48 88888.00 2017-10-23 21:46:49.906 296 16471.89 291.40 51011.46 88888.00 2017-10-23 21:46:50.407 296 16471.86 291.45 51011.50 88888.00 2017-10-23 21:46:50.907 296 16471.87 291.42 51011.52 88888.00 2017-10-23 21:46:51.407 296 16471.86 291.41 51011.52 88888.00 2017-10-23 21:46:51.907 296 16471.77 291.41 51011.48 88888.00 2017-10-23 21:46:52.407 296 16471.78 291.42 51011.52 88888.00 2017-10-23 21:46:52.907 296 16471.76 291.35 51011.55 88888.00 2017-10-23 21:46:53.407 296 16471.76 291.32 51011.55 88888.00 2017-10-23 21:46:53.907 296 16471.73 291.30 51011.50 88888.00 2017-10-23 21:46:54.407 296 16471.70 291.32 51011.44 88888.00 2017-10-23 21:46:54.907 296 16471.70 291.27 51011.38 88888.00 2017-10-23 21:46:55.407 296 16471.70 291.20 51011.37 88888.00 2017-10-23 21:46:55.907 296 16471.67 291.26 51011.37 88888.00 2017-10-23 21:46:56.407 296 16471.65 291.27 51011.36 88888.00 2017-10-23 21:46:56.907 296 16471.59 291.21 51011.30 88888.00 2017-10-23 21:46:57.407 296 16471.56 291.23 51011.32 88888.00 2017-10-23 21:46:57.907 296 16471.48 291.22 51011.43 88888.00 2017-10-23 21:46:58.407 296 16471.41 291.23 51011.44 88888.00 2017-10-23 21:46:58.907 296 16471.39 291.23 51011.37 88888.00 2017-10-23 21:46:59.407 296 16471.39 291.21 51011.37 88888.00 2017-10-23 21:46:59.907 296 16471.36 291.16 51011.39 88888.00 2017-10-23 21:47:00.407 296 16471.33 291.15 51011.37 88888.00 2017-10-23 21:47:00.907 296 16471.26 291.13 51011.37 88888.00 2017-10-23 21:47:01.407 296 16471.18 291.15 51011.40 88888.00 2017-10-23 21:47:01.907 296 16471.15 291.19 51011.40 88888.00 2017-10-23 21:47:02.407 296 16471.14 291.22 51011.37 88888.00 2017-10-23 21:47:02.907 296 16471.10 291.20 51011.32 88888.00 2017-10-23 21:47:03.407 296 16471.03 291.20 51011.34 88888.00 2017-10-23 21:47:03.907 296 16470.94 291.19 51011.32 88888.00 2017-10-23 21:47:04.407 296 16470.90 291.20 51011.30 88888.00 2017-10-23 21:47:04.907 296 16470.89 291.19 51011.27 88888.00 2017-10-23 21:47:05.407 296 16470.86 291.15 51011.19 88888.00 2017-10-23 21:47:05.907 296 16470.81 291.13 51011.21 88888.00 2017-10-23 21:47:06.407 296 16470.77 291.16 51011.26 88888.00 2017-10-23 21:47:06.907 296 16470.71 291.22 51011.26 88888.00 2017-10-23 21:47:07.407 296 16470.73 291.28 51011.26 88888.00 2017-10-23 21:47:07.907 296 16470.68 291.27 51011.27 88888.00 2017-10-23 21:47:08.407 296 16470.66 291.28 51011.26 88888.00 2017-10-23 21:47:08.907 296 16470.65 291.30 51011.20 88888.00 2017-10-23 21:47:09.407 296 16470.59 291.22 51011.18 88888.00 2017-10-23 21:47:09.907 296 16470.55 291.23 51011.20 88888.00 2017-10-23 21:47:10.407 296 16470.59 291.27 51011.29 88888.00 2017-10-23 21:47:10.907 296 16470.57 291.21 51011.28 88888.00 2017-10-23 21:47:11.407 296 16470.53 291.27 51011.30 88888.00 2017-10-23 21:47:11.907 296 16470.50 291.35 51011.35 88888.00 2017-10-23 21:47:12.407 296 16470.50 291.29 51011.35 88888.00 2017-10-23 21:47:12.907 296 16470.43 291.27 51011.34 88888.00 2017-10-23 21:47:13.407 296 16470.43 291.28 51011.32 88888.00 2017-10-23 21:47:13.907 296 16470.43 291.26 51011.31 88888.00 2017-10-23 21:47:14.407 296 16470.39 291.28 51011.29 88888.00 2017-10-23 21:47:14.907 296 16470.37 291.31 51011.28 88888.00 2017-10-23 21:47:15.407 296 16470.38 291.28 51011.28 88888.00 2017-10-23 21:47:15.907 296 16470.35 291.29 51011.27 88888.00 2017-10-23 21:47:16.407 296 16470.36 291.27 51011.22 88888.00 2017-10-23 21:47:16.907 296 16470.33 291.22 51011.22 88888.00 2017-10-23 21:47:17.407 296 16470.29 291.21 51011.25 88888.00 2017-10-23 21:47:17.907 296 16470.28 291.22 51011.27 88888.00 2017-10-23 21:47:18.407 296 16470.27 291.27 51011.27 88888.00 2017-10-23 21:47:18.907 296 16470.25 291.27 51011.21 88888.00 2017-10-23 21:47:19.407 296 16470.29 291.32 51011.20 88888.00 2017-10-23 21:47:19.907 296 16470.32 291.28 51011.24 88888.00 2017-10-23 21:47:20.408 296 16470.30 291.26 51011.24 88888.00 2017-10-23 21:47:20.908 296 16470.24 291.27 51011.21 88888.00 2017-10-23 21:47:21.408 296 16470.22 291.27 51011.22 88888.00 2017-10-23 21:47:21.908 296 16470.22 291.31 51011.24 88888.00 2017-10-23 21:47:22.408 296 16470.21 291.32 51011.29 88888.00 2017-10-23 21:47:22.908 296 16470.21 291.32 51011.28 88888.00 2017-10-23 21:47:23.408 296 16470.19 291.32 51011.26 88888.00 2017-10-23 21:47:23.908 296 16470.19 291.36 51011.27 88888.00 2017-10-23 21:47:24.408 296 16470.18 291.32 51011.28 88888.00 2017-10-23 21:47:24.908 296 16470.16 291.35 51011.31 88888.00 2017-10-23 21:47:25.408 296 16470.15 291.29 51011.34 88888.00 2017-10-23 21:47:25.908 296 16470.15 291.36 51011.35 88888.00 2017-10-23 21:47:26.408 296 16470.17 291.41 51011.36 88888.00 2017-10-23 21:47:26.908 296 16470.19 291.42 51011.36 88888.00 2017-10-23 21:47:27.408 296 16470.17 291.42 51011.32 88888.00 2017-10-23 21:47:27.908 296 16470.12 291.46 51011.30 88888.00 2017-10-23 21:47:28.408 296 16470.12 291.46 51011.31 88888.00 2017-10-23 21:47:28.908 296 16470.12 291.42 51011.28 88888.00 2017-10-23 21:47:29.408 296 16470.15 291.40 51011.21 88888.00 2017-10-23 21:47:29.908 296 16470.16 291.42 51011.20 88888.00 2017-10-23 21:47:30.408 296 16470.16 291.47 51011.21 88888.00 2017-10-23 21:47:30.908 296 16470.18 291.44 51011.22 88888.00 2017-10-23 21:47:31.408 296 16470.18 291.36 51011.20 88888.00 2017-10-23 21:47:31.908 296 16470.19 291.30 51011.19 88888.00 2017-10-23 21:47:32.408 296 16470.20 291.38 51011.25 88888.00 2017-10-23 21:47:32.908 296 16470.18 291.44 51011.26 88888.00 2017-10-23 21:47:33.408 296 16470.21 291.42 51011.22 88888.00 2017-10-23 21:47:33.908 296 16470.22 291.45 51011.20 88888.00 2017-10-23 21:47:34.408 296 16470.21 291.45 51011.17 88888.00 2017-10-23 21:47:34.908 296 16470.18 291.45 51011.12 88888.00 2017-10-23 21:47:35.408 296 16470.20 291.41 51011.17 88888.00 2017-10-23 21:47:35.908 296 16470.20 291.41 51011.24 88888.00 2017-10-23 21:47:36.408 296 16470.20 291.44 51011.22 88888.00 2017-10-23 21:47:36.908 296 16470.19 291.47 51011.17 88888.00 2017-10-23 21:47:37.408 296 16470.18 291.46 51011.16 88888.00 2017-10-23 21:47:37.908 296 16470.20 291.42 51011.20 88888.00 2017-10-23 21:47:38.408 296 16470.22 291.45 51011.20 88888.00 2017-10-23 21:47:38.908 296 16470.20 291.48 51011.21 88888.00 2017-10-23 21:47:39.408 296 16470.17 291.50 51011.21 88888.00 2017-10-23 21:47:39.908 296 16470.17 291.47 51011.15 88888.00 2017-10-23 21:47:40.408 296 16470.21 291.48 51011.12 88888.00 2017-10-23 21:47:40.908 296 16470.25 291.48 51011.19 88888.00 2017-10-23 21:47:41.408 296 16470.30 291.44 51011.21 88888.00 2017-10-23 21:47:41.908 296 16470.35 291.44 51011.16 88888.00 2017-10-23 21:47:42.408 296 16470.35 291.47 51011.13 88888.00 2017-10-23 21:47:42.908 296 16470.33 291.46 51011.08 88888.00 2017-10-23 21:47:43.408 296 16470.32 291.46 51011.06 88888.00 2017-10-23 21:47:43.908 296 16470.34 291.44 51011.02 88888.00 2017-10-23 21:47:44.408 296 16470.36 291.40 51011.04 88888.00 2017-10-23 21:47:44.908 296 16470.39 291.40 51011.06 88888.00 2017-10-23 21:47:45.408 296 16470.43 291.40 51011.04 88888.00 2017-10-23 21:47:45.908 296 16470.43 291.36 51011.07 88888.00 2017-10-23 21:47:46.408 296 16470.43 291.38 51011.13 88888.00 2017-10-23 21:47:46.908 296 16470.43 291.42 51011.13 88888.00 2017-10-23 21:47:47.408 296 16470.43 291.46 51011.11 88888.00 2017-10-23 21:47:47.908 296 16470.48 291.48 51011.12 88888.00 2017-10-23 21:47:48.408 296 16470.53 291.46 51011.12 88888.00 2017-10-23 21:47:48.908 296 16470.56 291.39 51011.10 88888.00 2017-10-23 21:47:49.408 296 16470.57 291.38 51011.12 88888.00 2017-10-23 21:47:49.908 296 16470.55 291.41 51011.11 88888.00 2017-10-23 21:47:50.409 296 16470.60 291.39 51011.11 88888.00 2017-10-23 21:47:50.909 296 16470.66 291.38 51011.12 88888.00 2017-10-23 21:47:51.409 296 16470.66 291.38 51011.11 88888.00 2017-10-23 21:47:51.909 296 16470.63 291.42 51011.11 88888.00 2017-10-23 21:47:52.409 296 16470.63 291.45 51011.08 88888.00 2017-10-23 21:47:52.909 296 16470.64 291.45 51011.15 88888.00 2017-10-23 21:47:53.409 296 16470.64 291.44 51011.17 88888.00 2017-10-23 21:47:53.909 296 16470.69 291.42 51011.16 88888.00 2017-10-23 21:47:54.409 296 16470.70 291.36 51011.12 88888.00 2017-10-23 21:47:54.909 296 16470.74 291.37 51011.08 88888.00 2017-10-23 21:47:55.409 296 16470.80 291.39 51011.03 88888.00 2017-10-23 21:47:55.909 296 16470.85 291.38 51011.00 88888.00 2017-10-23 21:47:56.409 296 16470.85 291.33 51010.97 88888.00 2017-10-23 21:47:56.909 296 16470.87 291.36 51010.93 88888.00 2017-10-23 21:47:57.409 296 16470.87 291.38 51010.97 88888.00 2017-10-23 21:47:57.909 296 16470.92 291.38 51011.02 88888.00 2017-10-23 21:47:58.409 296 16470.96 291.39 51011.06 88888.00 2017-10-23 21:47:58.909 296 16470.96 291.40 51010.98 88888.00 2017-10-23 21:47:59.409 296 16470.97 291.38 51010.93 88888.00 2017-10-23 21:47:59.909 296 16470.99 291.36 51010.94 88888.00 2017-10-23 21:48:00.409 296 16471.01 291.35 51010.98 88888.00 2017-10-23 21:48:00.909 296 16471.03 291.37 51010.95 88888.00 2017-10-23 21:48:01.409 296 16471.01 291.36 51010.95 88888.00 2017-10-23 21:48:01.909 296 16470.99 291.35 51010.90 88888.00 2017-10-23 21:48:02.409 296 16471.00 291.35 51010.88 88888.00 2017-10-23 21:48:02.909 296 16470.97 291.32 51010.92 88888.00 2017-10-23 21:48:03.409 296 16470.97 291.32 51010.95 88888.00 2017-10-23 21:48:03.909 296 16470.94 291.36 51010.94 88888.00 2017-10-23 21:48:04.409 296 16470.96 291.35 51010.97 88888.00 2017-10-23 21:48:04.909 296 16470.97 291.31 51011.01 88888.00 2017-10-23 21:48:05.409 296 16470.97 291.26 51011.00 88888.00 2017-10-23 21:48:05.909 296 16470.97 291.26 51011.00 88888.00 2017-10-23 21:48:06.409 296 16471.00 291.28 51011.00 88888.00 2017-10-23 21:48:06.909 296 16471.06 291.28 51010.90 88888.00 2017-10-23 21:48:07.409 296 16471.05 291.30 51010.88 88888.00 2017-10-23 21:48:07.909 296 16471.05 291.26 51010.89 88888.00 2017-10-23 21:48:08.409 296 16470.96 291.20 51010.91 88888.00 2017-10-23 21:48:08.909 296 16470.96 291.22 51010.97 88888.00 2017-10-23 21:48:09.409 296 16470.98 291.28 51010.99 88888.00 2017-10-23 21:48:09.909 296 16471.01 291.22 51010.94 88888.00 2017-10-23 21:48:10.409 296 16471.05 291.16 51010.90 88888.00 2017-10-23 21:48:10.909 296 16471.05 291.20 51010.91 88888.00 2017-10-23 21:48:11.409 296 16471.07 291.18 51010.90 88888.00 2017-10-23 21:48:11.909 296 16471.09 291.13 51010.91 88888.00 2017-10-23 21:48:12.409 296 16471.14 291.09 51010.93 88888.00 2017-10-23 21:48:12.909 296 16471.19 291.09 51010.91 88888.00 2017-10-23 21:48:13.409 296 16471.18 291.12 51010.91 88888.00 2017-10-23 21:48:13.909 296 16471.15 291.18 51010.88 88888.00 2017-10-23 21:48:14.409 296 16471.17 291.18 51010.84 88888.00 2017-10-23 21:48:14.909 296 16471.22 291.14 51010.90 88888.00 2017-10-23 21:48:15.409 296 16471.19 291.09 51010.88 88888.00 2017-10-23 21:48:15.909 296 16471.18 291.11 51010.83 88888.00 2017-10-23 21:48:16.409 296 16471.16 291.05 51010.80 88888.00 2017-10-23 21:48:16.909 296 16471.21 290.97 51010.83 88888.00 2017-10-23 21:48:17.409 296 16471.23 290.93 51010.83 88888.00 2017-10-23 21:48:17.909 296 16471.23 290.88 51010.80 88888.00 2017-10-23 21:48:18.409 296 16471.23 290.90 51010.73 88888.00 2017-10-23 21:48:18.909 296 16471.22 290.88 51010.72 88888.00 2017-10-23 21:48:19.409 296 16471.19 290.85 51010.75 88888.00 2017-10-23 21:48:19.909 296 16471.22 290.86 51010.79 88888.00 2017-10-23 21:48:20.410 296 16471.23 290.84 51010.78 88888.00 2017-10-23 21:48:20.910 296 16471.18 290.86 51010.76 88888.00 2017-10-23 21:48:21.410 296 16471.21 290.84 51010.82 88888.00 2017-10-23 21:48:21.910 296 16471.21 290.86 51010.84 88888.00 2017-10-23 21:48:22.910 296 16471.26 290.88 51010.81 88888.00 2017-10-23 21:48:23.410 296 16471.25 290.88 51010.85 88888.00 2017-10-23 21:48:23.910 296 16471.22 290.88 51010.85 88888.00 2017-10-23 21:48:24.410 296 16471.21 290.85 51010.85 88888.00 2017-10-23 21:48:24.910 296 16471.25 290.86 51010.83 88888.00 2017-10-23 21:48:25.410 296 16471.22 290.80 51010.84 88888.00 2017-10-23 21:48:25.910 296 16471.19 290.80 51010.82 88888.00 2017-10-23 21:48:26.410 296 16471.19 290.84 51010.80 88888.00 2017-10-23 21:48:26.910 296 16471.24 290.81 51010.76 88888.00 2017-10-23 21:48:27.410 296 16471.25 290.84 51010.81 88888.00 2017-10-23 21:48:27.910 296 16471.27 290.90 51010.85 88888.00 2017-10-23 21:48:28.410 296 16471.25 290.89 51010.89 88888.00 2017-10-23 21:48:28.910 296 16471.23 290.81 51010.84 88888.00 2017-10-23 21:48:29.410 296 16471.19 290.79 51010.80 88888.00 2017-10-23 21:48:29.910 296 16471.14 290.81 51010.81 88888.00 2017-10-23 21:48:30.410 296 16471.15 290.79 51010.84 88888.00 2017-10-23 21:48:30.910 296 16471.19 290.76 51010.86 88888.00 2017-10-23 21:48:31.410 296 16471.19 290.83 51010.89 88888.00 2017-10-23 21:48:31.910 296 16471.16 290.85 51010.93 88888.00 2017-10-23 21:48:32.410 296 16471.15 290.87 51010.86 88888.00 2017-10-23 21:48:32.910 296 16471.14 290.89 51010.85 88888.00 2017-10-23 21:48:33.410 296 16471.14 290.86 51010.82 88888.00 2017-10-23 21:48:33.910 296 16471.14 290.86 51010.81 88888.00 2017-10-23 21:48:34.410 296 16471.16 290.90 51010.83 88888.00 2017-10-23 21:48:34.910 296 16471.21 290.88 51010.81 88888.00 2017-10-23 21:48:35.410 296 16471.14 290.83 51010.75 88888.00 2017-10-23 21:48:35.910 296 16471.07 290.83 51010.72 88888.00 2017-10-23 21:48:36.410 296 16471.08 290.84 51010.72 88888.00 2017-10-23 21:48:36.910 296 16471.10 290.85 51010.72 88888.00 2017-10-23 21:48:37.410 296 16471.08 290.87 51010.73 88888.00 2017-10-23 21:48:37.910 296 16471.06 290.87 51010.76 88888.00 2017-10-23 21:48:38.410 296 16471.04 290.83 51010.76 88888.00 2017-10-23 21:48:38.910 296 16471.03 290.81 51010.76 88888.00 2017-10-23 21:48:39.410 296 16471.00 290.84 51010.76 88888.00 2017-10-23 21:48:39.910 296 16470.95 290.84 51010.80 88888.00 2017-10-23 21:48:40.410 296 16470.92 290.86 51010.76 88888.00 2017-10-23 21:48:40.910 296 16470.95 290.83 51010.71 88888.00 2017-10-23 21:48:41.410 296 16470.92 290.79 51010.74 88888.00 2017-10-23 21:48:41.910 296 16470.91 290.84 51010.76 88888.00 2017-10-23 21:48:42.410 296 16470.91 290.85 51010.80 88888.00 2017-10-23 21:48:42.910 296 16470.89 290.83 51010.80 88888.00 2017-10-23 21:48:43.410 296 16470.90 290.79 51010.79 88888.00 2017-10-23 21:48:43.910 296 16470.90 290.78 51010.79 88888.00 2017-10-23 21:48:44.410 296 16470.85 290.69 51010.76 88888.00 2017-10-23 21:48:44.910 296 16470.85 290.76 51010.76 88888.00 2017-10-23 21:48:45.410 296 16470.87 290.79 51010.79 88888.00 2017-10-23 21:48:45.910 296 16470.86 290.83 51010.81 88888.00 2017-10-23 21:48:46.410 296 16470.85 290.81 51010.80 88888.00 2017-10-23 21:48:46.910 296 16470.80 290.87 51010.79 88888.00 2017-10-23 21:48:47.410 296 16470.79 290.90 51010.85 88888.00 2017-10-23 21:48:47.911 296 16470.83 290.89 51010.89 88888.00 2017-10-23 21:48:48.411 296 16470.83 290.84 51010.93 88888.00 2017-10-23 21:48:48.911 296 16470.81 290.85 51010.90 88888.00 2017-10-23 21:48:49.411 296 16470.83 290.81 51010.88 88888.00 2017-10-23 21:48:49.911 296 16470.83 290.77 51010.90 88888.00 2017-10-23 21:48:50.411 296 16470.85 290.76 51010.86 88888.00 2017-10-23 21:48:50.911 296 16470.88 290.76 51010.88 88888.00 2017-10-23 21:48:51.411 296 16470.88 290.78 51010.93 88888.00 2017-10-23 21:48:51.911 296 16470.89 290.77 51010.92 88888.00 2017-10-23 21:48:52.411 296 16470.86 290.76 51010.93 88888.00 2017-10-23 21:48:52.911 296 16470.82 290.70 51010.95 88888.00 2017-10-23 21:48:53.411 296 16470.82 290.68 51010.99 88888.00 2017-10-23 21:48:53.911 296 16470.82 290.65 51010.98 88888.00 2017-10-23 21:48:54.411 296 16470.86 290.63 51010.95 88888.00 2017-10-23 21:48:54.911 296 16470.82 290.63 51010.93 88888.00 2017-10-23 21:48:55.411 296 16470.79 290.65 51010.95 88888.00 2017-10-23 21:48:55.911 296 16470.77 290.57 51010.95 88888.00 2017-10-23 21:48:56.411 296 16470.75 290.54 51010.95 88888.00 2017-10-23 21:48:56.911 296 16470.73 290.48 51010.93 88888.00 2017-10-23 21:48:57.411 296 16470.69 290.45 51010.92 88888.00 2017-10-23 21:48:57.911 296 16470.71 290.40 51010.86 88888.00 2017-10-23 21:48:58.411 296 16470.70 290.39 51010.86 88888.00 2017-10-23 21:48:58.911 296 16470.64 290.33 51010.92 88888.00 2017-10-23 21:48:59.411 296 16470.62 290.31 51010.98 88888.00 2017-10-23 21:48:59.911 296 16470.68 290.25 51010.97 88888.00 2017-10-23 21:49:00.411 296 16470.71 290.24 51010.92 88888.00 2017-10-23 21:49:00.911 296 16470.70 290.26 51010.85 88888.00 2017-10-23 21:49:01.411 296 16470.66 290.22 51010.85 88888.00 2017-10-23 21:49:01.911 296 16470.65 290.19 51010.91 88888.00 2017-10-23 21:49:02.411 296 16470.59 290.20 51010.92 88888.00 2017-10-23 21:49:02.911 296 16470.55 290.24 51010.92 88888.00 2017-10-23 21:49:03.411 296 16470.54 290.20 51010.97 88888.00 2017-10-23 21:49:03.911 296 16470.53 290.20 51010.92 88888.00 2017-10-23 21:49:04.411 296 16470.53 290.22 51010.95 88888.00 2017-10-23 21:49:04.911 296 16470.51 290.16 51010.97 88888.00 2017-10-23 21:49:05.411 296 16470.51 290.06 51010.90 88888.00 2017-10-23 21:49:05.911 296 16470.51 290.07 51010.89 88888.00 2017-10-23 21:49:06.411 296 16470.50 290.06 51010.89 88888.00 2017-10-23 21:49:06.911 296 16470.46 290.06 51010.90 88888.00 2017-10-23 21:49:07.411 296 16470.46 290.02 51010.95 88888.00 2017-10-23 21:49:07.911 296 16470.47 290.00 51011.06 88888.00 2017-10-23 21:49:08.411 296 16470.45 290.05 51011.04 88888.00 2017-10-23 21:49:08.911 296 16470.45 290.10 51010.97 88888.00 2017-10-23 21:49:09.411 296 16470.43 290.02 51010.98 88888.00 2017-10-23 21:49:09.911 296 16470.38 290.01 51010.94 88888.00 2017-10-23 21:49:10.411 296 16470.37 290.00 51010.84 88888.00 2017-10-23 21:49:10.911 296 16470.32 290.02 51010.88 88888.00 2017-10-23 21:49:11.411 296 16470.33 290.02 51010.91 88888.00 2017-10-23 21:49:11.911 296 16470.27 289.97 51011.00 88888.00 2017-10-23 21:49:12.411 296 16470.27 289.90 51010.99 88888.00 2017-10-23 21:49:12.911 296 16470.28 289.78 51010.95 88888.00 2017-10-23 21:49:13.411 296 16470.20 289.80 51010.91 88888.00 2017-10-23 21:49:13.911 296 16470.17 289.84 51010.93 88888.00 2017-10-23 21:49:14.411 296 16470.15 289.92 51011.00 88888.00 2017-10-23 21:49:14.911 296 16470.11 289.97 51010.97 88888.00 2017-10-23 21:49:15.411 296 16470.12 289.89 51010.93 88888.00 2017-10-23 21:49:15.911 296 16470.13 289.87 51010.93 88888.00 2017-10-23 21:49:16.912 296 16470.07 289.85 51010.94 88888.00 2017-10-23 21:49:17.412 296 16470.06 289.88 51010.91 88888.00 2017-10-23 21:49:17.912 296 16470.01 289.89 51010.97 88888.00 2017-10-23 21:49:18.412 296 16470.03 289.87 51010.97 88888.00 2017-10-23 21:49:18.912 296 16470.03 289.89 51010.98 88888.00 2017-10-23 21:49:19.412 296 16469.95 289.91 51010.99 88888.00 2017-10-23 21:49:19.912 296 16470.01 289.90 51010.99 88888.00 2017-10-23 21:49:20.412 296 16470.03 289.92 51010.98 88888.00 2017-10-23 21:49:20.912 296 16470.00 289.89 51010.99 88888.00 2017-10-23 21:49:21.412 296 16469.94 289.87 51010.97 88888.00 2017-10-23 21:49:21.912 296 16469.94 289.88 51010.93 88888.00 2017-10-23 21:49:22.412 296 16469.93 289.87 51010.93 88888.00 2017-10-23 21:49:22.912 296 16469.93 289.87 51010.93 88888.00 2017-10-23 21:49:23.412 296 16469.90 289.90 51010.97 88888.00 2017-10-23 21:49:23.912 296 16469.90 289.94 51010.97 88888.00 2017-10-23 21:49:24.412 296 16469.85 289.89 51010.93 88888.00 2017-10-23 21:49:24.912 296 16469.84 289.91 51010.94 88888.00 2017-10-23 21:49:25.412 296 16469.84 289.87 51010.95 88888.00 2017-10-23 21:49:25.912 296 16469.86 289.89 51010.95 88888.00 2017-10-23 21:49:26.412 296 16469.85 289.89 51010.95 88888.00 2017-10-23 21:49:26.912 296 16469.84 289.87 51010.95 88888.00 2017-10-23 21:49:27.412 296 16469.89 289.80 51010.93 88888.00 2017-10-23 21:49:27.912 296 16469.90 289.76 51010.94 88888.00 2017-10-23 21:49:28.412 296 16469.86 289.81 51010.94 88888.00 2017-10-23 21:49:28.912 296 16469.86 289.85 51010.91 88888.00 2017-10-23 21:49:29.412 296 16469.91 289.91 51010.88 88888.00 2017-10-23 21:49:29.912 296 16469.91 289.87 51010.95 88888.00 2017-10-23 21:49:30.412 296 16469.88 289.82 51010.99 88888.00 2017-10-23 21:49:30.912 296 16469.90 289.78 51010.98 88888.00 2017-10-23 21:49:31.412 296 16469.89 289.73 51010.97 88888.00 2017-10-23 21:49:31.912 296 16469.88 289.81 51010.95 88888.00 2017-10-23 21:49:32.412 296 16469.85 289.84 51010.94 88888.00 2017-10-23 21:49:32.912 296 16469.85 289.80 51010.94 88888.00 2017-10-23 21:49:33.412 296 16469.90 289.78 51010.97 88888.00 2017-10-23 21:49:33.912 296 16469.91 289.73 51011.01 88888.00 2017-10-23 21:49:34.412 296 16469.85 289.75 51011.01 88888.00 2017-10-23 21:49:34.912 296 16469.83 289.76 51010.97 88888.00 2017-10-23 21:49:35.412 296 16469.85 289.73 51010.97 88888.00 2017-10-23 21:49:35.912 296 16469.83 289.76 51010.94 88888.00 2017-10-23 21:49:36.412 296 16469.85 289.83 51010.93 88888.00 2017-10-23 21:49:36.912 296 16469.88 289.84 51010.91 88888.00 2017-10-23 21:49:37.412 296 16469.85 289.89 51010.91 88888.00 2017-10-23 21:49:37.912 296 16469.85 289.85 51010.94 88888.00 2017-10-23 21:49:38.412 296 16469.88 289.82 51010.97 88888.00 2017-10-23 21:49:38.912 296 16469.90 289.83 51010.98 88888.00 2017-10-23 21:49:39.412 296 16469.86 289.85 51011.03 88888.00 2017-10-23 21:49:39.912 296 16469.85 289.84 51011.03 88888.00 2017-10-23 21:49:40.412 296 16469.86 289.84 51011.00 88888.00 2017-10-23 21:49:40.912 296 16469.88 289.87 51011.01 88888.00 2017-10-23 21:49:41.412 296 16469.86 289.90 51010.95 88888.00 2017-10-23 21:49:41.912 296 16469.85 289.91 51010.99 88888.00 2017-10-23 21:49:42.412 296 16469.86 289.93 51011.03 88888.00 2017-10-23 21:49:42.912 296 16469.81 289.85 51011.07 88888.00 2017-10-23 21:49:43.412 296 16469.80 289.82 51011.02 88888.00 2017-10-23 21:49:43.912 296 16469.83 289.82 51011.07 88888.00 2017-10-23 21:49:44.412 296 16469.88 289.82 51011.11 88888.00 2017-10-23 21:49:44.912 296 16469.88 289.83 51010.99 88888.00 2017-10-23 21:49:45.412 296 16469.81 289.85 51010.94 88888.00 2017-10-23 21:49:45.912 296 16469.80 289.89 51010.98 88888.00 2017-10-23 21:49:46.412 296 16469.78 289.87 51010.93 88888.00 2017-10-23 21:49:46.913 296 16469.81 289.84 51010.93 88888.00 2017-10-23 21:49:47.413 296 16469.84 289.89 51011.00 88888.00 2017-10-23 21:49:47.913 296 16469.85 289.90 51010.99 88888.00 2017-10-23 21:49:48.413 296 16469.80 289.92 51010.98 88888.00 2017-10-23 21:49:48.913 296 16469.82 289.85 51010.97 88888.00 2017-10-23 21:49:49.413 296 16469.84 289.82 51010.93 88888.00 2017-10-23 21:49:49.913 296 16469.83 289.78 51010.94 88888.00 2017-10-23 21:49:50.413 296 16469.81 289.81 51010.95 88888.00 2017-10-23 21:49:50.913 296 16469.78 289.79 51010.92 88888.00 2017-10-23 21:49:51.413 296 16469.83 289.73 51010.88 88888.00 2017-10-23 21:49:51.913 296 16469.82 289.75 51010.88 88888.00 2017-10-23 21:49:52.413 296 16469.81 289.79 51010.86 88888.00 2017-10-23 21:49:52.913 296 16469.82 289.79 51010.89 88888.00 2017-10-23 21:49:53.413 296 16469.83 289.75 51010.91 88888.00 2017-10-23 21:49:53.913 296 16469.81 289.75 51010.91 88888.00 2017-10-23 21:49:54.413 296 16469.83 289.73 51010.90 88888.00 2017-10-23 21:49:54.913 296 16469.83 289.74 51010.92 88888.00 2017-10-23 21:49:55.413 296 16469.83 289.74 51010.88 88888.00 2017-10-23 21:49:55.913 296 16469.78 289.68 51010.89 88888.00 2017-10-23 21:49:56.413 296 16469.77 289.68 51010.92 88888.00 2017-10-23 21:49:56.913 296 16469.82 289.65 51010.91 88888.00 2017-10-23 21:49:57.413 296 16469.85 289.66 51010.88 88888.00 2017-10-23 21:49:57.913 296 16469.82 289.64 51010.88 88888.00 2017-10-23 21:49:58.413 296 16469.82 289.65 51010.88 88888.00 2017-10-23 21:49:58.913 296 16469.84 289.67 51010.90 88888.00 2017-10-23 21:49:59.413 296 16469.86 289.68 51010.93 88888.00 2017-10-23 21:49:59.913 296 16469.86 289.68 51010.88 88888.00 2017-10-23 21:50:00.413 296 16469.86 289.68 51010.79 88888.00 2017-10-23 21:50:00.913 296 16469.86 289.67 51010.78 88888.00 2017-10-23 21:50:01.413 296 16469.88 289.70 51010.76 88888.00 2017-10-23 21:50:01.913 296 16469.83 289.67 51010.78 88888.00 2017-10-23 21:50:02.413 296 16469.83 289.63 51010.81 88888.00 2017-10-23 21:50:02.913 296 16469.84 289.64 51010.80 88888.00 2017-10-23 21:50:03.413 296 16469.83 289.62 51010.86 88888.00 2017-10-23 21:50:03.913 296 16469.86 289.64 51010.83 88888.00 2017-10-23 21:50:04.413 296 16469.84 289.68 51010.83 88888.00 2017-10-23 21:50:04.913 296 16469.85 289.66 51010.83 88888.00 2017-10-23 21:50:05.413 296 16469.85 289.61 51010.84 88888.00 2017-10-23 21:50:05.913 296 16469.89 289.57 51010.81 88888.00 2017-10-23 21:50:06.413 296 16469.89 289.56 51010.78 88888.00 2017-10-23 21:50:06.913 296 16469.84 289.61 51010.76 88888.00 2017-10-23 21:50:07.413 296 16469.88 289.64 51010.72 88888.00 2017-10-23 21:50:07.913 296 16469.85 289.63 51010.73 88888.00 2017-10-23 21:50:08.413 296 16469.88 289.63 51010.79 88888.00 2017-10-23 21:50:08.913 296 16469.88 289.65 51010.84 88888.00 2017-10-23 21:50:09.413 296 16469.89 289.71 51010.83 88888.00 2017-10-23 21:50:09.913 296 16469.89 289.79 51010.78 88888.00 2017-10-23 21:50:10.413 296 16469.86 289.83 51010.85 88888.00 2017-10-23 21:50:10.913 296 16469.88 289.80 51010.89 88888.00 2017-10-23 21:50:11.413 296 16469.88 289.83 51010.92 88888.00 2017-10-23 21:50:11.913 296 16469.91 289.83 51010.82 88888.00 2017-10-23 21:50:12.413 296 16469.88 289.81 51010.79 88888.00 2017-10-23 21:50:12.913 296 16469.93 289.85 51010.80 88888.00 2017-10-23 21:50:13.404 296 16469.98 289.89 51010.75 88888.00 2017-10-23 21:50:13.904 296 16469.97 289.90 51010.69 88888.00 2017-10-23 21:50:14.404 296 16469.99 289.91 51010.73 88888.00 2017-10-23 21:50:14.904 296 16469.98 289.93 51010.76 88888.00 2017-10-23 21:50:15.404 296 16469.98 289.99 51010.78 88888.00 2017-10-23 21:50:15.904 296 16469.97 290.02 51010.76 88888.00 2017-10-23 21:50:16.404 296 16469.99 290.14 51010.78 88888.00 2017-10-23 21:50:16.904 296 16470.04 290.14 51010.81 88888.00 2017-10-23 21:50:17.404 296 16470.09 290.15 51010.80 88888.00 2017-10-23 21:50:17.904 296 16470.06 290.13 51010.74 88888.00 2017-10-23 21:50:18.404 296 16470.06 290.19 51010.73 88888.00 2017-10-23 21:50:18.904 296 16470.02 290.29 51010.79 88888.00 2017-10-23 21:50:19.404 296 16470.03 290.29 51010.81 88888.00 2017-10-23 21:50:19.904 296 16470.06 290.28 51010.78 88888.00 2017-10-23 21:50:20.404 296 16470.06 290.32 51010.72 88888.00 2017-10-23 21:50:20.904 296 16470.03 290.36 51010.72 88888.00 2017-10-23 21:50:21.404 296 16470.03 290.37 51010.74 88888.00 2017-10-23 21:50:21.904 296 16470.01 290.39 51010.75 88888.00 2017-10-23 21:50:22.404 296 16470.00 290.36 51010.72 88888.00 2017-10-23 21:50:22.904 296 16469.99 290.42 51010.73 88888.00 2017-10-23 21:50:23.404 296 16470.01 290.42 51010.74 88888.00 2017-10-23 21:50:23.904 296 16470.01 290.45 51010.73 88888.00 2017-10-23 21:50:24.404 296 16469.99 290.50 51010.72 88888.00 2017-10-23 21:50:24.904 296 16469.99 290.55 51010.76 88888.00 2017-10-23 21:50:25.404 296 16470.04 290.52 51010.76 88888.00 2017-10-23 21:50:25.904 296 16470.06 290.49 51010.79 88888.00 2017-10-23 21:50:26.404 296 16470.06 290.51 51010.82 88888.00 2017-10-23 21:50:26.904 296 16470.01 290.45 51010.84 88888.00 2017-10-23 21:50:27.404 296 16470.00 290.45 51010.86 88888.00 2017-10-23 21:50:27.904 296 16469.99 290.46 51010.81 88888.00 2017-10-23 21:50:28.404 296 16469.99 290.48 51010.81 88888.00 2017-10-23 21:50:28.904 296 16470.00 290.49 51010.80 88888.00 2017-10-23 21:50:29.404 296 16470.00 290.45 51010.81 88888.00 2017-10-23 21:50:29.904 296 16469.99 290.43 51010.76 88888.00 2017-10-23 21:50:30.404 296 16469.95 290.44 51010.81 88888.00 2017-10-23 21:50:30.904 296 16469.97 290.46 51010.88 88888.00 2017-10-23 21:50:31.404 296 16469.97 290.37 51010.86 88888.00 2017-10-23 21:50:31.904 296 16469.98 290.29 51010.86 88888.00 2017-10-23 21:50:32.404 296 16470.01 290.34 51010.84 88888.00 2017-10-23 21:50:32.904 296 16470.06 290.37 51010.76 88888.00 2017-10-23 21:50:33.404 296 16470.03 290.39 51010.81 88888.00 2017-10-23 21:50:33.904 296 16469.98 290.34 51010.81 88888.00 2017-10-23 21:50:34.404 296 16470.02 290.26 51010.83 88888.00 2017-10-23 21:50:34.904 296 16470.01 290.22 51010.86 88888.00 2017-10-23 21:50:35.404 296 16470.03 290.20 51010.90 88888.00 2017-10-23 21:50:35.904 296 16470.09 290.26 51010.90 88888.00 2017-10-23 21:50:36.404 296 16470.12 290.26 51010.93 88888.00 2017-10-23 21:50:36.904 296 16470.10 290.22 51010.97 88888.00 2017-10-23 21:50:37.404 296 16470.12 290.15 51010.94 88888.00 2017-10-23 21:50:37.904 296 16470.15 290.16 51010.82 88888.00 2017-10-23 21:50:38.404 296 16470.18 290.13 51010.79 88888.00 2017-10-23 21:50:38.904 296 16470.18 290.10 51010.80 88888.00 2017-10-23 21:50:39.404 296 16470.17 290.13 51010.85 88888.00 2017-10-23 21:50:39.904 296 16470.15 290.08 51010.82 88888.00 2017-10-23 21:50:40.404 296 16470.18 290.02 51010.75 88888.00 2017-10-23 21:50:40.904 296 16470.20 290.05 51010.76 88888.00 2017-10-23 21:50:41.404 296 16470.20 290.06 51010.80 88888.00 2017-10-23 21:50:41.904 296 16470.19 290.06 51010.80 88888.00 2017-10-23 21:50:42.404 296 16470.25 290.02 51010.80 88888.00 2017-10-23 21:50:42.904 296 16470.30 290.02 51010.89 88888.00 2017-10-23 21:50:43.405 296 16470.29 290.00 51010.89 88888.00 2017-10-23 21:50:43.905 296 16470.26 290.02 51010.89 88888.00 2017-10-23 21:50:44.405 296 16470.25 290.07 51010.90 88888.00 2017-10-23 21:50:44.905 296 16470.29 290.09 51010.92 88888.00 2017-10-23 21:50:45.405 296 16470.30 290.06 51010.94 88888.00 2017-10-23 21:50:45.905 296 16470.34 290.05 51010.82 88888.00 2017-10-23 21:50:46.405 296 16470.38 290.08 51010.83 88888.00 2017-10-23 21:50:46.905 296 16470.43 290.09 51010.90 88888.00 2017-10-23 21:50:47.405 296 16470.41 290.07 51010.90 88888.00 2017-10-23 21:50:47.905 296 16470.41 290.07 51010.90 88888.00 2017-10-23 21:50:48.405 296 16470.41 290.04 51010.94 88888.00 2017-10-23 21:50:48.905 296 16470.47 290.10 51010.97 88888.00 2017-10-23 21:50:49.405 296 16470.52 290.14 51010.92 88888.00 2017-10-23 21:50:49.905 296 16470.52 290.09 51010.93 88888.00 2017-10-23 21:50:50.405 296 16470.47 290.14 51010.95 88888.00 2017-10-23 21:50:50.905 296 16470.52 290.22 51010.97 88888.00 2017-10-23 21:50:51.405 296 16470.55 290.27 51010.94 88888.00 2017-10-23 21:50:51.905 296 16470.60 290.29 51010.97 88888.00 2017-10-23 21:50:52.405 296 16470.63 290.29 51010.94 88888.00 2017-10-23 21:50:52.905 296 16470.63 290.25 51010.93 88888.00 2017-10-23 21:50:53.405 296 16470.65 290.27 51010.95 88888.00 2017-10-23 21:50:53.905 296 16470.71 290.41 51010.91 88888.00 2017-10-23 21:50:54.405 296 16470.71 290.45 51010.92 88888.00 2017-10-23 21:50:54.905 296 16470.75 290.44 51011.01 88888.00 2017-10-23 21:50:55.405 296 16470.75 290.45 51011.03 88888.00 2017-10-23 21:50:55.905 296 16470.74 290.43 51010.99 88888.00 2017-10-23 21:50:56.405 296 16470.74 290.45 51011.03 88888.00 2017-10-23 21:50:56.905 296 16470.72 290.44 51011.10 88888.00 2017-10-23 21:50:57.405 296 16470.75 290.45 51011.09 88888.00 2017-10-23 21:50:57.905 296 16470.83 290.48 51011.11 88888.00 2017-10-23 21:50:58.405 296 16470.80 290.52 51011.16 88888.00 2017-10-23 21:50:58.905 296 16470.83 290.58 51011.10 88888.00 2017-10-23 21:50:59.405 296 16470.88 290.61 51011.06 88888.00 2017-10-23 21:50:59.905 296 16470.89 290.68 51011.08 88888.00 2017-10-23 21:51:00.405 296 16470.91 290.72 51011.08 88888.00 2017-10-23 21:51:00.905 296 16470.88 290.86 51011.09 88888.00 2017-10-23 21:51:01.405 296 16470.88 290.89 51011.07 88888.00 2017-10-23 21:51:01.905 296 16470.97 290.88 51011.07 88888.00 2017-10-23 21:51:02.405 296 16471.00 290.87 51011.08 88888.00 2017-10-23 21:51:02.905 296 16471.00 290.86 51011.06 88888.00 2017-10-23 21:51:03.405 296 16471.08 290.93 51011.06 88888.00 2017-10-23 21:51:03.905 296 16471.08 290.98 51011.00 88888.00 2017-10-23 21:51:04.405 296 16471.06 291.00 51011.02 88888.00 2017-10-23 21:51:04.905 296 16471.12 291.04 51011.10 88888.00 2017-10-23 21:51:05.405 296 16471.17 291.09 51011.12 88888.00 2017-10-23 21:51:05.905 296 16471.17 291.10 51011.12 88888.00 2017-10-23 21:51:06.405 296 16471.18 291.15 51011.18 88888.00 2017-10-23 21:51:06.905 296 16471.23 291.21 51011.17 88888.00 2017-10-23 21:51:07.405 296 16471.23 291.26 51011.18 88888.00 2017-10-23 21:51:07.905 296 16471.23 291.30 51011.21 88888.00 2017-10-23 21:51:08.405 296 16471.22 291.29 51011.22 88888.00 2017-10-23 21:51:08.905 296 16471.23 291.30 51011.27 88888.00 2017-10-23 21:51:09.405 296 16471.23 291.36 51011.29 88888.00 2017-10-23 21:51:09.905 296 16471.21 291.42 51011.27 88888.00 2017-10-23 21:51:10.405 296 16471.19 291.46 51011.27 88888.00 2017-10-23 21:51:10.905 296 16471.24 291.49 51011.27 88888.00 2017-10-23 21:51:11.405 296 16471.26 291.56 51011.28 88888.00 2017-10-23 21:51:11.905 296 16471.29 291.61 51011.29 88888.00 2017-10-23 21:51:12.405 296 16471.31 291.63 51011.28 88888.00 2017-10-23 21:51:12.905 296 16471.34 291.67 51011.30 88888.00 2017-10-23 21:51:13.406 296 16471.36 291.72 51011.40 88888.00 2017-10-23 21:51:13.906 296 16471.40 291.72 51011.37 88888.00 2017-10-23 21:51:14.406 296 16471.39 291.72 51011.36 88888.00 2017-10-23 21:51:14.906 296 16471.40 291.76 51011.39 88888.00 2017-10-23 21:51:15.406 296 16471.38 291.82 51011.41 88888.00 2017-10-23 21:51:15.906 296 16471.40 291.84 51011.45 88888.00 2017-10-23 21:51:16.406 296 16471.42 291.83 51011.45 88888.00 2017-10-23 21:51:16.906 296 16471.42 291.88 51011.48 88888.00 2017-10-23 21:51:17.406 296 16471.38 291.94 51011.45 88888.00 2017-10-23 21:51:17.906 296 16471.34 291.92 51011.39 88888.00 2017-10-23 21:51:18.406 296 16471.38 291.93 51011.40 88888.00 2017-10-23 21:51:19.406 296 16471.39 291.96 51011.39 88888.00 2017-10-23 21:51:19.906 296 16471.36 291.93 51011.40 88888.00 2017-10-23 21:51:20.406 296 16471.41 291.94 51011.46 88888.00 2017-10-23 21:51:21.406 296 16471.36 291.99 51011.46 88888.00 2017-10-23 21:51:21.906 296 16471.41 291.97 51011.47 88888.00 2017-10-23 21:51:22.406 296 16471.42 291.98 51011.43 88888.00 2017-10-23 21:51:22.906 296 16471.42 292.02 51011.30 88888.00 2017-10-23 21:51:23.406 296 16471.44 292.03 51011.31 88888.00 2017-10-23 21:51:23.906 296 16471.43 292.06 51011.30 88888.00 2017-10-23 21:51:24.406 296 16471.42 292.06 51011.32 88888.00 2017-10-23 21:51:24.906 296 16471.48 292.08 51011.34 88888.00 2017-10-23 21:51:25.406 296 16471.47 292.15 51011.36 88888.00 2017-10-23 21:51:25.906 296 16471.41 292.19 51011.39 88888.00 2017-10-23 21:51:26.406 296 16471.45 292.25 51011.37 88888.00 2017-10-23 21:51:26.906 296 16471.48 292.27 51011.36 88888.00 2017-10-23 21:51:27.406 296 16471.47 292.25 51011.32 88888.00 2017-10-23 21:51:27.906 296 16471.50 292.26 51011.28 88888.00 2017-10-23 21:51:28.406 296 16471.54 292.22 51011.27 88888.00 2017-10-23 21:51:28.906 296 16471.59 292.20 51011.30 88888.00 2017-10-23 21:51:29.406 296 16471.59 292.20 51011.37 88888.00 2017-10-23 21:51:29.906 296 16471.54 292.32 51011.39 88888.00 2017-10-23 21:51:30.406 296 16471.52 292.37 51011.37 88888.00 2017-10-23 21:51:30.906 296 16471.54 292.33 51011.35 88888.00 2017-10-23 21:51:31.406 296 16471.58 292.31 51011.34 88888.00 2017-10-23 21:51:31.906 296 16471.60 292.35 51011.32 88888.00 2017-10-23 21:51:32.406 296 16471.62 292.37 51011.34 88888.00 2017-10-23 21:51:32.906 296 16471.61 292.37 51011.37 88888.00 2017-10-23 21:51:33.406 296 16471.61 292.35 51011.32 88888.00 2017-10-23 21:51:33.906 296 16471.59 292.40 51011.36 88888.00 2017-10-23 21:51:34.406 296 16471.62 292.37 51011.38 88888.00 2017-10-23 21:51:34.906 296 16471.67 292.37 51011.43 88888.00 2017-10-23 21:51:35.406 296 16471.67 292.36 51011.41 88888.00 2017-10-23 21:51:35.906 296 16471.68 292.32 51011.40 88888.00 2017-10-23 21:51:36.406 296 16471.71 292.35 51011.40 88888.00 2017-10-23 21:51:36.906 296 16471.65 292.39 51011.45 88888.00 2017-10-23 21:51:37.406 296 16471.65 292.42 51011.47 88888.00 2017-10-23 21:51:37.906 296 16471.69 292.46 51011.45 88888.00 2017-10-23 21:51:38.406 296 16471.69 292.40 51011.48 88888.00 2017-10-23 21:51:38.906 296 16471.71 292.41 51011.52 88888.00 2017-10-23 21:51:39.406 296 16471.69 292.34 51011.48 88888.00 2017-10-23 21:51:39.906 296 16471.70 292.34 51011.47 88888.00 2017-10-23 21:51:40.406 296 16471.68 292.42 51011.52 88888.00 2017-10-23 21:51:40.906 296 16471.70 292.37 51011.49 88888.00 2017-10-23 21:51:41.407 296 16471.68 292.36 51011.47 88888.00 2017-10-23 21:51:41.907 296 16471.66 292.40 51011.55 88888.00 2017-10-23 21:51:42.407 296 16471.71 292.43 51011.58 88888.00 2017-10-23 21:51:42.907 296 16471.74 292.45 51011.61 88888.00 2017-10-23 21:51:43.407 296 16471.78 292.45 51011.57 88888.00 2017-10-23 21:51:43.907 296 16471.85 292.43 51011.54 88888.00 2017-10-23 21:51:44.407 296 16471.82 292.43 51011.47 88888.00 2017-10-23 21:51:44.907 296 16471.82 292.44 51011.54 88888.00 2017-10-23 21:51:45.407 296 16471.86 292.44 51011.61 88888.00 2017-10-23 21:51:45.907 296 16471.85 292.45 51011.59 88888.00 2017-10-23 21:51:46.407 296 16471.84 292.42 51011.53 88888.00 2017-10-23 21:51:46.907 296 16471.88 292.39 51011.49 88888.00 2017-10-23 21:51:47.407 296 16471.94 292.39 51011.52 88888.00 2017-10-23 21:51:47.907 296 16471.94 292.39 51011.57 88888.00 2017-10-23 21:51:48.407 296 16471.95 292.39 51011.57 88888.00 2017-10-23 21:51:48.907 296 16471.94 292.40 51011.56 88888.00 2017-10-23 21:51:49.407 296 16471.93 292.40 51011.52 88888.00 2017-10-23 21:51:49.907 296 16471.92 292.43 51011.48 88888.00 2017-10-23 21:51:50.407 296 16471.91 292.45 51011.47 88888.00 2017-10-23 21:51:50.907 296 16471.93 292.42 51011.45 88888.00 2017-10-23 21:51:51.407 296 16471.94 292.40 51011.47 88888.00 2017-10-23 21:51:51.907 296 16471.97 292.39 51011.45 88888.00 2017-10-23 21:51:52.407 296 16471.95 292.43 51011.44 88888.00 2017-10-23 21:51:52.907 296 16471.93 292.44 51011.44 88888.00 2017-10-23 21:51:53.407 296 16471.96 292.44 51011.44 88888.00 2017-10-23 21:51:53.907 296 16471.94 292.52 51011.48 88888.00 2017-10-23 21:51:54.407 296 16471.95 292.49 51011.48 88888.00 2017-10-23 21:51:54.907 296 16471.92 292.44 51011.50 88888.00 2017-10-23 21:51:55.407 296 16471.93 292.45 51011.53 88888.00 2017-10-23 21:51:55.907 296 16471.92 292.46 51011.49 88888.00 2017-10-23 21:51:56.407 296 16471.91 292.43 51011.47 88888.00 2017-10-23 21:51:56.907 296 16471.92 292.43 51011.45 88888.00 2017-10-23 21:51:57.407 296 16471.94 292.41 51011.40 88888.00 2017-10-23 21:51:57.907 296 16471.94 292.41 51011.39 88888.00 2017-10-23 21:51:58.407 296 16471.97 292.45 51011.38 88888.00 2017-10-23 21:51:58.907 296 16471.94 292.45 51011.39 88888.00 2017-10-23 21:51:59.407 296 16471.92 292.41 51011.40 88888.00 2017-10-23 21:51:59.907 296 16471.91 292.41 51011.39 88888.00 2017-10-23 21:52:00.407 296 16471.94 292.42 51011.44 88888.00 2017-10-23 21:52:00.907 296 16471.95 292.46 51011.49 88888.00 2017-10-23 21:52:01.407 296 16471.94 292.49 51011.47 88888.00 2017-10-23 21:52:01.907 296 16471.94 292.44 51011.44 88888.00 2017-10-23 21:52:02.407 296 16471.94 292.42 51011.52 88888.00 2017-10-23 21:52:02.907 296 16471.95 292.39 51011.53 88888.00 2017-10-23 21:52:03.407 296 16471.93 292.37 51011.48 88888.00 2017-10-23 21:52:03.907 296 16471.96 292.43 51011.46 88888.00 2017-10-23 21:52:04.407 296 16471.89 292.50 51011.49 88888.00 2017-10-23 21:52:04.907 296 16471.92 292.48 51011.47 88888.00 2017-10-23 21:52:05.407 296 16471.94 292.40 51011.44 88888.00 2017-10-23 21:52:05.907 296 16471.95 292.33 51011.41 88888.00 2017-10-23 21:52:06.407 296 16471.95 292.31 51011.47 88888.00 2017-10-23 21:52:06.907 296 16471.91 292.34 51011.53 88888.00 2017-10-23 21:52:07.407 296 16471.88 292.33 51011.53 88888.00 2017-10-23 21:52:07.907 296 16471.86 292.31 51011.54 88888.00 2017-10-23 21:52:08.407 296 16471.86 292.33 51011.50 88888.00 2017-10-23 21:52:08.907 296 16471.86 292.40 51011.56 88888.00 2017-10-23 21:52:09.407 296 16471.82 292.41 51011.56 88888.00 2017-10-23 21:52:09.907 296 16471.77 292.42 51011.50 88888.00 2017-10-23 21:52:10.407 296 16471.76 292.45 51011.43 88888.00 2017-10-23 21:52:10.907 296 16471.75 292.43 51011.39 88888.00 2017-10-23 21:52:11.408 296 16471.74 292.43 51011.47 88888.00 2017-10-23 21:52:11.908 296 16471.78 292.44 51011.49 88888.00 2017-10-23 21:52:12.408 296 16471.74 292.46 51011.50 88888.00 2017-10-23 21:52:12.908 296 16471.68 292.45 51011.47 88888.00 2017-10-23 21:52:13.408 296 16471.68 292.40 51011.41 88888.00 2017-10-23 21:52:13.908 296 16471.67 292.39 51011.43 88888.00 2017-10-23 21:52:14.408 296 16471.62 292.37 51011.44 88888.00 2017-10-23 21:52:14.908 296 16471.61 292.40 51011.46 88888.00 2017-10-23 21:52:15.408 296 16471.65 292.36 51011.41 88888.00 2017-10-23 21:52:15.908 296 16471.63 292.34 51011.38 88888.00 2017-10-23 21:52:16.408 296 16471.61 292.34 51011.40 88888.00 2017-10-23 21:52:16.908 296 16471.62 292.37 51011.39 88888.00 2017-10-23 21:52:17.408 296 16471.62 292.36 51011.44 88888.00 2017-10-23 21:52:17.908 296 16471.61 292.33 51011.50 88888.00 2017-10-23 21:52:18.408 296 16471.60 292.25 51011.52 88888.00 2017-10-23 21:52:18.908 296 16471.56 292.29 51011.54 88888.00 2017-10-23 21:52:19.408 296 16471.53 292.32 51011.54 88888.00 2017-10-23 21:52:19.908 296 16471.58 292.34 51011.49 88888.00 2017-10-23 21:52:20.408 296 16471.56 292.29 51011.48 88888.00 2017-10-23 21:52:20.908 296 16471.54 292.25 51011.50 88888.00 2017-10-23 21:52:21.408 296 16471.53 292.23 51011.50 88888.00 2017-10-23 21:52:21.908 296 16471.45 292.24 51011.50 88888.00 2017-10-23 21:52:22.408 296 16471.40 292.23 51011.57 88888.00 2017-10-23 21:52:22.908 296 16471.40 292.25 51011.56 88888.00 2017-10-23 21:52:23.408 296 16471.40 292.26 51011.57 88888.00 2017-10-23 21:52:23.908 296 16471.34 292.24 51011.57 88888.00 2017-10-23 21:52:24.408 296 16471.35 292.20 51011.56 88888.00 2017-10-23 21:52:24.908 296 16471.38 292.22 51011.55 88888.00 2017-10-23 21:52:25.408 296 16471.35 292.31 51011.57 88888.00 2017-10-23 21:52:25.908 296 16471.31 292.31 51011.56 88888.00 2017-10-23 21:52:26.408 296 16471.30 292.29 51011.56 88888.00 2017-10-23 21:52:26.908 296 16471.27 292.31 51011.49 88888.00 2017-10-23 21:52:27.408 296 16471.26 292.24 51011.46 88888.00 2017-10-23 21:52:27.908 296 16471.30 292.23 51011.48 88888.00 2017-10-23 21:52:28.408 296 16471.25 292.24 51011.49 88888.00 2017-10-23 21:52:28.908 296 16471.24 292.24 51011.52 88888.00 2017-10-23 21:52:29.408 296 16471.26 292.22 51011.55 88888.00 2017-10-23 21:52:29.908 296 16471.24 292.17 51011.58 88888.00 2017-10-23 21:52:30.408 296 16471.21 292.06 51011.61 88888.00 2017-10-23 21:52:30.908 296 16471.22 292.06 51011.57 88888.00 2017-10-23 21:52:31.408 296 16471.23 292.06 51011.56 88888.00 2017-10-23 21:52:31.908 296 16471.21 292.02 51011.57 88888.00 2017-10-23 21:52:32.408 296 16471.22 292.08 51011.57 88888.00 2017-10-23 21:52:32.908 296 16471.16 292.08 51011.58 88888.00 2017-10-23 21:52:33.408 296 16471.15 292.13 51011.56 88888.00 2017-10-23 21:52:33.908 296 16471.14 292.10 51011.57 88888.00 2017-10-23 21:52:34.408 296 16471.09 292.06 51011.56 88888.00 2017-10-23 21:52:34.908 296 16471.08 292.08 51011.49 88888.00 2017-10-23 21:52:35.408 296 16471.07 292.14 51011.47 88888.00 2017-10-23 21:52:35.908 296 16471.07 292.13 51011.48 88888.00 2017-10-23 21:52:36.408 296 16471.09 292.13 51011.47 88888.00 2017-10-23 21:52:36.908 296 16471.09 292.17 51011.49 88888.00 2017-10-23 21:52:37.408 296 16471.10 292.16 51011.47 88888.00 2017-10-23 21:52:37.908 296 16471.10 292.15 51011.46 88888.00 2017-10-23 21:52:38.408 296 16471.08 292.13 51011.43 88888.00 2017-10-23 21:52:38.908 296 16471.04 292.13 51011.40 88888.00 2017-10-23 21:52:39.408 296 16471.04 292.08 51011.41 88888.00 2017-10-23 21:52:39.908 296 16471.05 292.08 51011.47 88888.00 2017-10-23 21:52:40.408 296 16471.03 292.10 51011.46 88888.00 2017-10-23 21:52:40.908 296 16471.10 292.09 51011.47 88888.00 2017-10-23 21:52:41.409 296 16471.12 292.11 51011.44 88888.00 2017-10-23 21:52:41.909 296 16471.07 292.10 51011.44 88888.00 2017-10-23 21:52:42.409 296 16471.08 292.07 51011.46 88888.00 2017-10-23 21:52:42.909 296 16471.08 292.11 51011.46 88888.00 2017-10-23 21:52:43.409 296 16471.07 292.07 51011.47 88888.00 2017-10-23 21:52:43.909 296 16471.08 292.08 51011.45 88888.00 2017-10-23 21:52:44.409 296 16471.12 292.07 51011.45 88888.00 2017-10-23 21:52:44.909 296 16471.09 292.13 51011.50 88888.00 2017-10-23 21:52:45.409 296 16471.08 292.14 51011.56 88888.00 2017-10-23 21:52:45.909 296 16471.12 292.16 51011.53 88888.00 2017-10-23 21:52:46.409 296 16471.10 292.18 51011.53 88888.00 2017-10-23 21:52:46.909 296 16471.04 292.16 51011.52 88888.00 2017-10-23 21:52:47.409 296 16471.01 292.10 51011.53 88888.00 2017-10-23 21:52:47.909 296 16471.01 292.09 51011.39 88888.00 2017-10-23 21:52:48.409 296 16471.04 292.11 51011.43 88888.00 2017-10-23 21:52:48.909 296 16471.01 292.18 51011.44 88888.00 2017-10-23 21:52:49.409 296 16471.01 292.19 51011.44 88888.00 2017-10-23 21:52:49.909 296 16470.98 292.19 51011.47 88888.00 2017-10-23 21:52:50.409 296 16471.00 292.18 51011.48 88888.00 2017-10-23 21:52:50.909 296 16471.03 292.17 51011.52 88888.00 2017-10-23 21:52:51.409 296 16471.07 292.11 51011.52 88888.00 2017-10-23 21:52:51.909 296 16471.05 292.07 51011.52 88888.00 2017-10-23 21:52:52.409 296 16471.03 292.07 51011.47 88888.00 2017-10-23 21:52:52.909 296 16470.99 292.14 51011.41 88888.00 2017-10-23 21:52:53.409 296 16471.00 292.18 51011.46 88888.00 2017-10-23 21:52:53.909 296 16471.01 292.20 51011.43 88888.00 2017-10-23 21:52:54.409 296 16471.00 292.17 51011.43 88888.00 2017-10-23 21:52:54.909 296 16471.00 292.17 51011.43 88888.00 2017-10-23 21:52:55.409 296 16471.06 292.17 51011.44 88888.00 2017-10-23 21:52:55.909 296 16471.03 292.13 51011.46 88888.00 2017-10-23 21:52:56.409 296 16470.98 292.08 51011.49 88888.00 2017-10-23 21:52:56.909 296 16471.04 292.08 51011.55 88888.00 2017-10-23 21:52:57.409 296 16471.06 292.08 51011.50 88888.00 2017-10-23 21:52:57.909 296 16471.04 292.06 51011.40 88888.00 2017-10-23 21:52:58.409 296 16471.04 292.03 51011.40 88888.00 2017-10-23 21:52:58.909 296 16471.05 292.02 51011.41 88888.00 2017-10-23 21:52:59.409 296 16471.01 292.08 51011.38 88888.00 2017-10-23 21:52:59.909 296 16471.05 292.09 51011.38 88888.00 2017-10-23 21:53:00.409 296 16471.00 292.05 51011.43 88888.00 2017-10-23 21:53:00.909 296 16471.03 292.07 51011.44 88888.00 2017-10-23 21:53:01.409 296 16471.05 292.08 51011.39 88888.00 2017-10-23 21:53:01.909 296 16471.01 292.05 51011.40 88888.00 2017-10-23 21:53:02.409 296 16471.04 292.03 51011.35 88888.00 2017-10-23 21:53:02.909 296 16471.05 292.09 51011.39 88888.00 2017-10-23 21:53:03.409 296 16471.01 292.09 51011.39 88888.00 2017-10-23 21:53:03.909 296 16470.99 292.11 51011.41 88888.00 2017-10-23 21:53:04.409 296 16470.99 292.16 51011.41 88888.00 2017-10-23 21:53:04.909 296 16471.01 292.14 51011.40 88888.00 2017-10-23 21:53:05.409 296 16471.03 292.03 51011.38 88888.00 2017-10-23 21:53:05.909 296 16471.04 291.99 51011.40 88888.00 2017-10-23 21:53:06.409 296 16471.01 292.00 51011.40 88888.00 2017-10-23 21:53:06.909 296 16470.97 292.08 51011.43 88888.00 2017-10-23 21:53:07.409 296 16470.99 292.08 51011.44 88888.00 2017-10-23 21:53:07.909 296 16470.98 292.16 51011.40 88888.00 2017-10-23 21:53:08.409 296 16470.97 292.17 51011.35 88888.00 2017-10-23 21:53:08.909 296 16471.01 292.15 51011.30 88888.00 2017-10-23 21:53:09.409 296 16471.03 292.13 51011.31 88888.00 2017-10-23 21:53:09.909 296 16470.97 292.13 51011.29 88888.00 2017-10-23 21:53:10.409 296 16470.98 292.14 51011.28 88888.00 2017-10-23 21:53:10.909 296 16470.99 292.11 51011.31 88888.00 2017-10-23 21:53:11.410 296 16470.99 292.15 51011.31 88888.00 2017-10-23 21:53:11.910 296 16470.97 292.14 51011.29 88888.00 2017-10-23 21:53:12.410 296 16470.92 292.05 51011.22 88888.00 2017-10-23 21:53:12.910 296 16470.92 292.03 51011.19 88888.00 2017-10-23 21:53:13.410 296 16470.92 292.03 51011.16 88888.00 2017-10-23 21:53:13.910 296 16470.92 292.03 51011.19 88888.00 2017-10-23 21:53:14.410 296 16470.90 292.02 51011.20 88888.00 2017-10-23 21:53:14.910 296 16470.95 292.05 51011.24 88888.00 2017-10-23 21:53:15.410 296 16470.94 292.06 51011.26 88888.00 2017-10-23 21:53:16.410 296 16470.94 292.02 51011.24 88888.00 2017-10-23 21:53:16.910 296 16470.97 292.07 51011.22 88888.00 2017-10-23 21:53:17.410 296 16470.95 292.06 51011.24 88888.00 2017-10-23 21:53:17.910 296 16470.96 291.99 51011.28 88888.00 2017-10-23 21:53:18.410 296 16470.95 292.03 51011.22 88888.00 2017-10-23 21:53:18.910 296 16470.97 292.03 51011.22 88888.00 2017-10-23 21:53:19.410 296 16471.00 292.06 51011.20 88888.00 2017-10-23 21:53:19.910 296 16471.00 292.08 51011.19 88888.00 2017-10-23 21:53:20.410 296 16470.94 292.13 51011.19 88888.00 2017-10-23 21:53:20.910 296 16470.96 292.07 51011.20 88888.00 2017-10-23 21:53:21.410 296 16470.96 292.02 51011.22 88888.00 2017-10-23 21:53:21.910 296 16470.99 292.03 51011.24 88888.00 2017-10-23 21:53:22.410 296 16470.96 292.05 51011.21 88888.00 2017-10-23 21:53:22.910 296 16470.96 292.02 51011.22 88888.00 2017-10-23 21:53:23.410 296 16470.96 291.99 51011.21 88888.00 2017-10-23 21:53:23.910 296 16470.95 292.01 51011.22 88888.00 2017-10-23 21:53:24.410 296 16470.98 292.06 51011.25 88888.00 2017-10-23 21:53:24.910 296 16470.98 292.06 51011.32 88888.00 2017-10-23 21:53:25.410 296 16471.03 292.00 51011.31 88888.00 2017-10-23 21:53:25.910 296 16470.99 291.93 51011.26 88888.00 2017-10-23 21:53:26.410 296 16470.92 291.92 51011.25 88888.00 2017-10-23 21:53:26.910 296 16470.94 291.88 51011.26 88888.00 2017-10-23 21:53:27.410 296 16470.97 291.81 51011.22 88888.00 2017-10-23 21:53:27.910 296 16471.03 291.79 51011.21 88888.00 2017-10-23 21:53:28.410 296 16470.98 291.81 51011.19 88888.00 2017-10-23 21:53:28.910 296 16470.95 291.89 51011.17 88888.00 2017-10-23 21:53:29.410 296 16470.95 291.96 51011.15 88888.00 2017-10-23 21:53:29.910 296 16470.97 291.91 51011.13 88888.00 2017-10-23 21:53:30.410 296 16470.96 291.87 51011.16 88888.00 2017-10-23 21:53:30.910 296 16470.94 291.89 51011.16 88888.00 2017-10-23 21:53:31.410 296 16470.88 291.91 51011.13 88888.00 2017-10-23 21:53:31.910 296 16470.86 291.89 51011.15 88888.00 2017-10-23 21:53:32.410 296 16470.87 291.88 51011.17 88888.00 2017-10-23 21:53:32.910 296 16470.85 291.89 51011.17 88888.00 2017-10-23 21:53:33.410 296 16470.87 291.89 51011.13 88888.00 2017-10-23 21:53:33.910 296 16470.86 291.92 51011.13 88888.00 2017-10-23 21:53:34.410 296 16470.85 291.91 51011.17 88888.00 2017-10-23 21:53:34.910 296 16470.81 291.92 51011.19 88888.00 2017-10-23 21:53:35.410 296 16470.78 291.91 51011.21 88888.00 2017-10-23 21:53:35.910 296 16470.73 291.93 51011.21 88888.00 2017-10-23 21:53:36.410 296 16470.75 291.97 51011.13 88888.00 2017-10-23 21:53:36.910 296 16470.78 291.98 51011.12 88888.00 2017-10-23 21:53:37.410 296 16470.80 292.01 51011.16 88888.00 2017-10-23 21:53:37.910 296 16470.77 292.01 51011.19 88888.00 2017-10-23 21:53:38.410 296 16470.71 291.97 51011.18 88888.00 2017-10-23 21:53:38.910 296 16470.73 291.96 51011.16 88888.00 2017-10-23 21:53:39.410 296 16470.75 291.93 51011.18 88888.00 2017-10-23 21:53:39.910 296 16470.72 291.99 51011.16 88888.00 2017-10-23 21:53:40.410 296 16470.71 292.00 51011.16 88888.00 2017-10-23 21:53:40.910 296 16470.69 291.99 51011.12 88888.00 2017-10-23 21:53:41.411 296 16470.68 291.93 51011.16 88888.00 2017-10-23 21:53:41.911 296 16470.68 291.93 51011.12 88888.00 2017-10-23 21:53:42.411 296 16470.69 292.01 51011.06 88888.00 2017-10-23 21:53:42.911 296 16470.70 291.99 51011.09 88888.00 2017-10-23 21:53:43.411 296 16470.66 291.93 51011.13 88888.00 2017-10-23 21:53:43.911 296 16470.63 291.94 51011.09 88888.00 2017-10-23 21:53:44.411 296 16470.63 291.90 51011.11 88888.00 2017-10-23 21:53:44.911 296 16470.64 291.91 51011.13 88888.00 2017-10-23 21:53:45.411 296 16470.63 291.96 51011.18 88888.00 2017-10-23 21:53:45.911 296 16470.59 291.85 51011.18 88888.00 2017-10-23 21:53:46.411 296 16470.62 291.87 51011.18 88888.00 2017-10-23 21:53:46.911 296 16470.65 291.97 51011.20 88888.00 2017-10-23 21:53:47.411 296 16470.66 291.94 51011.21 88888.00 2017-10-23 21:53:47.911 296 16470.63 291.92 51011.25 88888.00 2017-10-23 21:53:48.411 296 16470.63 291.90 51011.20 88888.00 2017-10-23 21:53:48.911 296 16470.63 291.90 51011.13 88888.00 2017-10-23 21:53:49.411 296 16470.59 291.90 51011.20 88888.00 2017-10-23 21:53:49.911 296 16470.61 291.84 51011.21 88888.00 2017-10-23 21:53:50.411 296 16470.60 291.81 51011.22 88888.00 2017-10-23 21:53:50.911 296 16470.61 291.82 51011.18 88888.00 2017-10-23 21:53:51.411 296 16470.66 291.81 51011.16 88888.00 2017-10-23 21:53:51.911 296 16470.69 291.80 51011.11 88888.00 2017-10-23 21:53:52.411 296 16470.71 291.82 51011.11 88888.00 2017-10-23 21:53:52.911 296 16470.72 291.82 51011.20 88888.00 2017-10-23 21:53:53.411 296 16470.69 291.81 51011.24 88888.00 2017-10-23 21:53:53.911 296 16470.66 291.80 51011.21 88888.00 2017-10-23 21:53:54.411 296 16470.68 291.76 51011.18 88888.00 2017-10-23 21:53:54.911 296 16470.64 291.77 51011.19 88888.00 2017-10-23 21:53:55.411 296 16470.60 291.81 51011.15 88888.00 2017-10-23 21:53:55.911 296 16470.63 291.82 51011.10 88888.00 2017-10-23 21:53:56.411 296 16470.63 291.79 51011.12 88888.00 2017-10-23 21:53:56.911 296 16470.62 291.72 51011.15 88888.00 2017-10-23 21:53:57.411 296 16470.63 291.74 51011.17 88888.00 2017-10-23 21:53:57.911 296 16470.62 291.75 51011.13 88888.00 2017-10-23 21:53:58.411 296 16470.69 291.74 51011.10 88888.00 2017-10-23 21:53:58.911 296 16470.72 291.72 51011.10 88888.00 2017-10-23 21:53:59.411 296 16470.72 291.75 51011.12 88888.00 2017-10-23 21:53:59.911 296 16470.70 291.80 51011.10 88888.00 2017-10-23 21:54:00.411 296 16470.72 291.76 51011.11 88888.00 2017-10-23 21:54:00.911 296 16470.71 291.72 51011.15 88888.00 2017-10-23 21:54:01.411 296 16470.70 291.66 51011.13 88888.00 2017-10-23 21:54:01.911 296 16470.65 291.70 51011.18 88888.00 2017-10-23 21:54:02.411 296 16470.66 291.68 51011.17 88888.00 2017-10-23 21:54:02.911 296 16470.69 291.63 51011.16 88888.00 2017-10-23 21:54:03.411 296 16470.65 291.61 51011.19 88888.00 2017-10-23 21:54:03.911 296 16470.68 291.59 51011.18 88888.00 2017-10-23 21:54:04.411 296 16470.73 291.65 51011.15 88888.00 2017-10-23 21:54:04.911 296 16470.71 291.72 51011.15 88888.00 2017-10-23 21:54:05.411 296 16470.71 291.63 51011.21 88888.00 2017-10-23 21:54:05.911 296 16470.71 291.65 51011.26 88888.00 2017-10-23 21:54:06.411 296 16470.73 291.66 51011.21 88888.00 2017-10-23 21:54:06.911 296 16470.74 291.64 51011.20 88888.00 2017-10-23 21:54:07.411 296 16470.77 291.70 51011.17 88888.00 2017-10-23 21:54:07.911 296 16470.77 291.66 51011.13 88888.00 2017-10-23 21:54:08.411 296 16470.80 291.65 51011.13 88888.00 2017-10-23 21:54:08.911 296 16470.80 291.63 51011.18 88888.00 2017-10-23 21:54:09.411 296 16470.80 291.63 51011.13 88888.00 2017-10-23 21:54:09.911 296 16470.80 291.64 51011.10 88888.00 2017-10-23 21:54:10.411 296 16470.78 291.63 51011.13 88888.00 2017-10-23 21:54:10.911 296 16470.74 291.63 51011.15 88888.00 2017-10-23 21:54:11.412 296 16470.72 291.61 51011.18 88888.00 2017-10-23 21:54:11.912 296 16470.73 291.59 51011.20 88888.00 2017-10-23 21:54:12.412 296 16470.75 291.63 51011.18 88888.00 2017-10-23 21:54:12.912 296 16470.79 291.65 51011.15 88888.00 2017-10-23 21:54:13.412 296 16470.83 291.67 51011.17 88888.00 2017-10-23 21:54:13.912 296 16470.79 291.63 51011.18 88888.00 2017-10-23 21:54:14.412 296 16470.80 291.64 51011.17 88888.00 2017-10-23 21:54:14.912 296 16470.79 291.64 51011.22 88888.00 2017-10-23 21:54:15.412 296 16470.79 291.65 51011.21 88888.00 2017-10-23 21:54:15.912 296 16470.75 291.66 51011.19 88888.00 2017-10-23 21:54:16.412 296 16470.75 291.65 51011.22 88888.00 2017-10-23 21:54:16.912 296 16470.74 291.63 51011.17 88888.00 2017-10-23 21:54:17.412 296 16470.78 291.65 51011.12 88888.00 2017-10-23 21:54:17.912 296 16470.81 291.65 51011.18 88888.00 2017-10-23 21:54:18.412 296 16470.86 291.63 51011.13 88888.00 2017-10-23 21:54:18.912 296 16470.85 291.59 51011.13 88888.00 2017-10-23 21:54:19.412 296 16470.80 291.64 51011.16 88888.00 2017-10-23 21:54:19.912 296 16470.81 291.68 51011.21 88888.00 2017-10-23 21:54:20.412 296 16470.82 291.65 51011.20 88888.00 2017-10-23 21:54:20.912 296 16470.81 291.62 51011.19 88888.00 2017-10-23 21:54:21.412 296 16470.86 291.68 51011.15 88888.00 2017-10-23 21:54:21.912 296 16470.85 291.68 51011.19 88888.00 2017-10-23 21:54:22.412 296 16470.86 291.67 51011.22 88888.00 2017-10-23 21:54:22.912 296 16470.87 291.63 51011.20 88888.00 2017-10-23 21:54:23.412 296 16470.89 291.63 51011.19 88888.00 2017-10-23 21:54:23.912 296 16470.92 291.65 51011.22 88888.00 2017-10-23 21:54:24.412 296 16470.91 291.66 51011.26 88888.00 2017-10-23 21:54:24.912 296 16470.86 291.66 51011.22 88888.00 2017-10-23 21:54:25.412 296 16470.77 291.63 51011.18 88888.00 2017-10-23 21:54:25.912 296 16470.80 291.61 51011.19 88888.00 2017-10-23 21:54:26.412 296 16470.85 291.58 51011.18 88888.00 2017-10-23 21:54:26.912 296 16470.81 291.57 51011.20 88888.00 2017-10-23 21:54:27.412 296 16470.85 291.59 51011.21 88888.00 2017-10-23 21:54:27.912 296 16470.81 291.63 51011.20 88888.00 2017-10-23 21:54:28.412 296 16470.87 291.61 51011.25 88888.00 2017-10-23 21:54:28.912 296 16470.87 291.61 51011.21 88888.00 2017-10-23 21:54:29.412 296 16470.86 291.58 51011.26 88888.00 2017-10-23 21:54:29.912 296 16470.85 291.63 51011.25 88888.00 2017-10-23 21:54:30.412 296 16470.86 291.65 51011.22 88888.00 2017-10-23 21:54:30.912 296 16470.86 291.66 51011.27 88888.00 2017-10-23 21:54:31.412 296 16470.89 291.64 51011.24 88888.00 2017-10-23 21:54:31.912 296 16470.91 291.66 51011.26 88888.00 2017-10-23 21:54:32.412 296 16470.89 291.64 51011.27 88888.00 2017-10-23 21:54:32.912 296 16470.91 291.57 51011.22 88888.00 2017-10-23 21:54:33.412 296 16470.89 291.57 51011.19 88888.00 2017-10-23 21:54:33.912 296 16470.89 291.57 51011.20 88888.00 2017-10-23 21:54:34.412 296 16470.89 291.56 51011.20 88888.00 2017-10-23 21:54:34.912 296 16470.91 291.55 51011.22 88888.00 2017-10-23 21:54:35.412 296 16470.97 291.52 51011.27 88888.00 2017-10-23 21:54:35.912 296 16470.96 291.55 51011.28 88888.00 2017-10-23 21:54:36.412 296 16470.96 291.57 51011.28 88888.00 2017-10-23 21:54:36.912 296 16470.97 291.57 51011.32 88888.00 2017-10-23 21:54:37.412 296 16470.98 291.61 51011.34 88888.00 2017-10-23 21:54:37.912 296 16470.98 291.62 51011.35 88888.00 2017-10-23 21:54:38.412 296 16471.03 291.58 51011.35 88888.00 2017-10-23 21:54:38.912 296 16471.06 291.65 51011.35 88888.00 2017-10-23 21:54:39.412 296 16471.06 291.71 51011.29 88888.00 2017-10-23 21:54:39.912 296 16471.09 291.66 51011.27 88888.00 2017-10-23 21:54:40.412 296 16471.09 291.65 51011.29 88888.00 2017-10-23 21:54:40.912 296 16471.06 291.68 51011.29 88888.00 2017-10-23 21:54:41.413 296 16471.08 291.74 51011.32 88888.00 2017-10-23 21:54:41.913 296 16471.10 291.79 51011.30 88888.00 2017-10-23 21:54:42.413 296 16471.09 291.74 51011.30 88888.00 2017-10-23 21:54:42.913 296 16471.04 291.75 51011.30 88888.00 2017-10-23 21:54:43.413 296 16471.05 291.81 51011.28 88888.00 2017-10-23 21:54:43.913 296 16471.14 291.88 51011.26 88888.00 2017-10-23 21:54:44.413 296 16471.09 291.88 51011.22 88888.00 2017-10-23 21:54:44.913 296 16471.05 291.87 51011.20 88888.00 2017-10-23 21:54:45.413 296 16471.14 291.90 51011.25 88888.00 2017-10-23 21:54:45.913 296 16471.15 291.89 51011.21 88888.00 2017-10-23 21:54:46.413 296 16471.18 291.85 51011.28 88888.00 2017-10-23 21:54:46.913 296 16471.21 291.87 51011.34 88888.00 2017-10-23 21:54:47.413 296 16471.22 291.89 51011.37 88888.00 2017-10-23 21:54:47.913 296 16471.25 291.83 51011.39 88888.00 2017-10-23 21:54:48.413 296 16471.27 291.84 51011.39 88888.00 2017-10-23 21:54:48.913 296 16471.27 291.85 51011.39 88888.00 2017-10-23 21:54:49.413 296 16471.24 291.93 51011.40 88888.00 2017-10-23 21:54:49.913 296 16471.25 291.90 51011.39 88888.00 2017-10-23 21:54:50.413 296 16471.31 291.90 51011.40 88888.00 2017-10-23 21:54:50.913 296 16471.31 291.97 51011.41 88888.00 2017-10-23 21:54:51.413 296 16471.32 292.06 51011.41 88888.00 2017-10-23 21:54:51.913 296 16471.34 292.01 51011.36 88888.00 2017-10-23 21:54:52.413 296 16471.35 292.02 51011.34 88888.00 2017-10-23 21:54:52.913 296 16471.34 292.07 51011.43 88888.00 2017-10-23 21:54:53.413 296 16471.36 292.03 51011.47 88888.00 2017-10-23 21:54:53.913 296 16471.35 292.08 51011.43 88888.00 2017-10-23 21:54:54.413 296 16471.32 292.10 51011.37 88888.00 2017-10-23 21:54:54.913 296 16471.33 292.05 51011.38 88888.00 2017-10-23 21:54:55.413 296 16471.40 292.07 51011.39 88888.00 2017-10-23 21:54:55.913 296 16471.40 292.11 51011.36 88888.00 2017-10-23 21:54:56.413 296 16471.42 292.08 51011.37 88888.00 2017-10-23 21:54:56.913 296 16471.41 292.11 51011.43 88888.00 2017-10-23 21:54:57.413 296 16471.44 292.17 51011.44 88888.00 2017-10-23 21:54:57.913 296 16471.43 292.13 51011.45 88888.00 2017-10-23 21:54:58.413 296 16471.41 292.18 51011.47 88888.00 2017-10-23 21:54:58.913 296 16471.39 292.17 51011.40 88888.00 2017-10-23 21:54:59.413 296 16471.40 292.17 51011.39 88888.00 2017-10-23 21:54:59.913 296 16471.39 292.17 51011.37 88888.00 2017-10-23 21:55:00.413 296 16471.42 292.20 51011.31 88888.00 2017-10-23 21:55:00.913 296 16471.42 292.18 51011.36 88888.00 2017-10-23 21:55:01.413 296 16471.41 292.18 51011.40 88888.00 2017-10-23 21:55:01.913 296 16471.41 292.28 51011.39 88888.00 2017-10-23 21:55:02.413 296 16471.47 292.32 51011.38 88888.00 2017-10-23 21:55:02.913 296 16471.43 292.33 51011.34 88888.00 2017-10-23 21:55:03.413 296 16471.41 292.34 51011.37 88888.00 2017-10-23 21:55:03.913 296 16471.41 292.29 51011.39 88888.00 2017-10-23 21:55:04.413 296 16471.39 292.29 51011.37 88888.00 2017-10-23 21:55:04.913 296 16471.45 292.29 51011.34 88888.00 2017-10-23 21:55:05.413 296 16471.49 292.27 51011.32 88888.00 2017-10-23 21:55:05.913 296 16471.45 292.28 51011.35 88888.00 2017-10-23 21:55:06.413 296 16471.45 292.32 51011.39 88888.00 2017-10-23 21:55:06.913 296 16471.48 292.34 51011.46 88888.00 2017-10-23 21:55:07.404 296 16471.48 292.33 51011.47 88888.00 2017-10-23 21:55:07.904 296 16471.51 292.35 51011.45 88888.00 2017-10-23 21:55:08.404 296 16471.51 292.41 51011.46 88888.00 2017-10-23 21:55:08.904 296 16471.50 292.43 51011.50 88888.00 2017-10-23 21:55:09.404 296 16471.52 292.49 51011.49 88888.00 2017-10-23 21:55:09.904 296 16471.59 292.45 51011.44 88888.00 2017-10-23 21:55:10.404 296 16471.59 292.44 51011.39 88888.00 2017-10-23 21:55:10.904 296 16471.56 292.43 51011.38 88888.00 2017-10-23 21:55:11.404 296 16471.56 292.40 51011.39 88888.00 2017-10-23 21:55:11.904 296 16471.56 292.40 51011.40 88888.00 2017-10-23 21:55:12.404 296 16471.59 292.45 51011.41 88888.00 2017-10-23 21:55:12.904 296 16471.67 292.49 51011.40 88888.00 2017-10-23 21:55:14.404 296 16471.71 292.59 51011.38 88888.00 2017-10-23 21:55:14.904 296 16471.68 292.58 51011.40 88888.00 2017-10-23 21:55:15.404 296 16471.63 292.53 51011.46 88888.00 2017-10-23 21:55:15.904 296 16471.62 292.54 51011.41 88888.00 2017-10-23 21:55:16.404 296 16471.66 292.59 51011.36 88888.00 2017-10-23 21:55:16.904 296 16471.62 292.63 51011.39 88888.00 2017-10-23 21:55:17.404 296 16471.62 292.58 51011.39 88888.00 2017-10-23 21:55:17.904 296 16471.71 292.59 51011.39 88888.00 2017-10-23 21:55:18.404 296 16471.66 292.61 51011.40 88888.00 2017-10-23 21:55:18.904 296 16471.63 292.52 51011.41 88888.00 2017-10-23 21:55:19.404 296 16471.67 292.51 51011.44 88888.00 2017-10-23 21:55:19.904 296 16471.70 292.61 51011.43 88888.00 2017-10-23 21:55:20.404 296 16471.78 292.64 51011.48 88888.00 2017-10-23 21:55:20.904 296 16471.76 292.62 51011.46 88888.00 2017-10-23 21:55:21.404 296 16471.77 292.66 51011.49 88888.00 2017-10-23 21:55:21.904 296 16471.76 292.69 51011.48 88888.00 2017-10-23 21:55:22.404 296 16471.77 292.71 51011.47 88888.00 2017-10-23 21:55:22.904 296 16471.77 292.69 51011.43 88888.00 2017-10-23 21:55:23.404 296 16471.78 292.72 51011.41 88888.00 2017-10-23 21:55:23.904 296 16471.85 292.72 51011.47 88888.00 2017-10-23 21:55:24.404 296 16471.87 292.70 51011.48 88888.00 2017-10-23 21:55:24.904 296 16471.82 292.75 51011.43 88888.00 2017-10-23 21:55:25.404 296 16471.86 292.76 51011.45 88888.00 2017-10-23 21:55:25.904 296 16471.86 292.76 51011.47 88888.00 2017-10-23 21:55:26.404 296 16471.84 292.79 51011.47 88888.00 2017-10-23 21:55:26.904 296 16471.87 292.77 51011.52 88888.00 2017-10-23 21:55:27.404 296 16471.83 292.75 51011.53 88888.00 2017-10-23 21:55:27.904 296 16471.83 292.76 51011.48 88888.00 2017-10-23 21:55:28.404 296 16471.85 292.74 51011.53 88888.00 2017-10-23 21:55:28.904 296 16471.84 292.78 51011.55 88888.00 2017-10-23 21:55:29.404 296 16471.85 292.83 51011.54 88888.00 2017-10-23 21:55:29.904 296 16471.88 292.89 51011.52 88888.00 2017-10-23 21:55:30.404 296 16471.86 292.89 51011.49 88888.00 2017-10-23 21:55:30.904 296 16471.84 292.89 51011.52 88888.00 2017-10-23 21:55:31.404 296 16471.85 292.81 51011.50 88888.00 2017-10-23 21:55:31.904 296 16471.89 292.78 51011.49 88888.00 2017-10-23 21:55:32.404 296 16471.92 292.85 51011.49 88888.00 2017-10-23 21:55:32.904 296 16471.94 292.87 51011.54 88888.00 2017-10-23 21:55:33.404 296 16471.92 292.84 51011.50 88888.00 2017-10-23 21:55:33.904 296 16471.91 292.70 51011.50 88888.00 2017-10-23 21:55:34.404 296 16471.94 292.76 51011.49 88888.00 2017-10-23 21:55:34.904 296 16472.00 292.78 51011.49 88888.00 2017-10-23 21:55:35.404 296 16472.02 292.85 51011.48 88888.00 2017-10-23 21:55:35.904 296 16472.02 292.85 51011.43 88888.00 2017-10-23 21:55:36.404 296 16471.98 292.79 51011.41 88888.00 2017-10-23 21:55:36.904 296 16472.00 292.80 51011.49 88888.00 2017-10-23 21:55:37.404 296 16472.04 292.87 51011.49 88888.00 2017-10-23 21:55:37.904 296 16472.06 292.89 51011.45 88888.00 2017-10-23 21:55:38.404 296 16472.05 292.87 51011.47 88888.00 2017-10-23 21:55:38.904 296 16472.04 292.94 51011.46 88888.00 2017-10-23 21:55:39.405 296 16472.04 292.93 51011.47 88888.00 2017-10-23 21:55:39.905 296 16472.05 292.89 51011.49 88888.00 2017-10-23 21:55:40.405 296 16472.10 292.92 51011.50 88888.00 2017-10-23 21:55:40.905 296 16472.07 292.90 51011.54 88888.00 2017-10-23 21:55:41.405 296 16472.05 292.90 51011.52 88888.00 2017-10-23 21:55:41.905 296 16472.12 292.96 51011.49 88888.00 2017-10-23 21:55:42.405 296 16472.11 292.97 51011.45 88888.00 2017-10-23 21:55:42.905 296 16472.11 292.93 51011.41 88888.00 2017-10-23 21:55:43.405 296 16472.13 292.94 51011.37 88888.00 2017-10-23 21:55:43.905 296 16472.12 292.95 51011.43 88888.00 2017-10-23 21:55:44.405 296 16472.15 293.00 51011.43 88888.00 2017-10-23 21:55:44.905 296 16472.12 292.93 51011.41 88888.00 2017-10-23 21:55:45.405 296 16472.14 292.88 51011.40 88888.00 2017-10-23 21:55:45.905 296 16472.15 292.89 51011.41 88888.00 2017-10-23 21:55:46.405 296 16472.13 292.90 51011.48 88888.00 2017-10-23 21:55:46.905 296 16472.12 292.87 51011.50 88888.00 2017-10-23 21:55:47.405 296 16472.14 292.90 51011.48 88888.00 2017-10-23 21:55:47.905 296 16472.15 292.97 51011.43 88888.00 2017-10-23 21:55:48.405 296 16472.18 292.92 51011.41 88888.00 2017-10-23 21:55:48.905 296 16472.18 292.95 51011.43 88888.00 2017-10-23 21:55:49.405 296 16472.18 292.94 51011.53 88888.00 2017-10-23 21:55:49.905 296 16472.21 292.90 51011.53 88888.00 2017-10-23 21:55:50.405 296 16472.19 292.98 51011.50 88888.00 2017-10-23 21:55:50.905 296 16472.20 292.95 51011.47 88888.00 2017-10-23 21:55:51.405 296 16472.26 292.96 51011.47 88888.00 2017-10-23 21:55:51.905 296 16472.28 292.96 51011.46 88888.00 2017-10-23 21:55:52.405 296 16472.27 292.94 51011.43 88888.00 2017-10-23 21:55:52.905 296 16472.26 292.93 51011.41 88888.00 2017-10-23 21:55:53.405 296 16472.20 292.96 51011.46 88888.00 2017-10-23 21:55:53.905 296 16472.22 292.96 51011.45 88888.00 2017-10-23 21:55:54.405 296 16472.23 293.02 51011.44 88888.00 2017-10-23 21:55:54.905 296 16472.26 293.00 51011.41 88888.00 2017-10-23 21:55:55.405 296 16472.28 293.00 51011.41 88888.00 2017-10-23 21:55:55.905 296 16472.32 293.03 51011.43 88888.00 2017-10-23 21:55:56.405 296 16472.37 293.00 51011.44 88888.00 2017-10-23 21:55:56.905 296 16472.33 292.94 51011.49 88888.00 2017-10-23 21:55:57.405 296 16472.32 292.98 51011.48 88888.00 2017-10-23 21:55:57.905 296 16472.31 293.05 51011.48 88888.00 2017-10-23 21:55:58.405 296 16472.31 293.03 51011.47 88888.00 2017-10-23 21:55:58.905 296 16472.35 293.02 51011.52 88888.00 2017-10-23 21:55:59.405 296 16472.35 293.02 51011.57 88888.00 2017-10-23 21:55:59.905 296 16472.36 292.95 51011.56 88888.00 2017-10-23 21:56:00.405 296 16472.32 293.01 51011.61 88888.00 2017-10-23 21:56:00.905 296 16472.33 293.04 51011.57 88888.00 2017-10-23 21:56:01.405 296 16472.38 292.94 51011.50 88888.00 2017-10-23 21:56:01.905 296 16472.40 292.92 51011.54 88888.00 2017-10-23 21:56:02.405 296 16472.42 292.94 51011.54 88888.00 2017-10-23 21:56:02.905 296 16472.46 292.96 51011.58 88888.00 2017-10-23 21:56:03.405 296 16472.50 292.97 51011.66 88888.00 2017-10-23 21:56:03.905 296 16472.46 292.94 51011.66 88888.00 2017-10-23 21:56:04.405 296 16472.45 293.02 51011.62 88888.00 2017-10-23 21:56:04.905 296 16472.44 293.01 51011.61 88888.00 2017-10-23 21:56:05.405 296 16472.49 293.01 51011.63 88888.00 2017-10-23 21:56:05.905 296 16472.48 292.98 51011.65 88888.00 2017-10-23 21:56:06.405 296 16472.47 293.00 51011.66 88888.00 2017-10-23 21:56:06.905 296 16472.49 292.96 51011.66 88888.00 2017-10-23 21:56:07.405 296 16472.51 292.96 51011.62 88888.00 2017-10-23 21:56:07.905 296 16472.51 292.94 51011.63 88888.00 2017-10-23 21:56:08.405 296 16472.54 292.90 51011.62 88888.00 2017-10-23 21:56:08.905 296 16472.57 292.89 51011.65 88888.00 2017-10-23 21:56:09.406 296 16472.58 292.90 51011.66 88888.00 2017-10-23 21:56:09.906 296 16472.57 292.96 51011.64 88888.00 2017-10-23 21:56:10.406 296 16472.58 292.90 51011.59 88888.00 2017-10-23 21:56:10.906 296 16472.60 292.92 51011.57 88888.00 2017-10-23 21:56:11.406 296 16472.60 292.90 51011.61 88888.00 2017-10-23 21:56:11.906 296 16472.64 292.86 51011.59 88888.00 2017-10-23 21:56:12.406 296 16472.60 292.85 51011.59 88888.00 2017-10-23 21:56:12.906 296 16472.54 292.81 51011.63 88888.00 2017-10-23 21:56:13.406 296 16472.51 292.79 51011.62 88888.00 2017-10-23 21:56:13.906 296 16472.55 292.79 51011.63 88888.00 2017-10-23 21:56:14.406 296 16472.55 292.84 51011.65 88888.00 2017-10-23 21:56:14.906 296 16472.55 292.83 51011.63 88888.00 2017-10-23 21:56:15.406 296 16472.59 292.84 51011.63 88888.00 2017-10-23 21:56:15.906 296 16472.59 292.86 51011.58 88888.00 2017-10-23 21:56:16.406 296 16472.57 292.81 51011.61 88888.00 2017-10-23 21:56:16.906 296 16472.59 292.88 51011.66 88888.00 2017-10-23 21:56:17.406 296 16472.63 292.89 51011.67 88888.00 2017-10-23 21:56:17.906 296 16472.63 292.92 51011.63 88888.00 2017-10-23 21:56:18.406 296 16472.64 292.93 51011.62 88888.00 2017-10-23 21:56:18.906 296 16472.66 292.88 51011.64 88888.00 2017-10-23 21:56:19.406 296 16472.65 292.87 51011.68 88888.00 2017-10-23 21:56:19.906 296 16472.67 292.86 51011.70 88888.00 2017-10-23 21:56:20.406 296 16472.64 292.80 51011.67 88888.00 2017-10-23 21:56:20.906 296 16472.62 292.74 51011.63 88888.00 2017-10-23 21:56:21.406 296 16472.60 292.78 51011.59 88888.00 2017-10-23 21:56:21.906 296 16472.63 292.75 51011.59 88888.00 2017-10-23 21:56:22.406 296 16472.64 292.74 51011.61 88888.00 2017-10-23 21:56:22.906 296 16472.66 292.75 51011.64 88888.00 2017-10-23 21:56:23.406 296 16472.59 292.75 51011.64 88888.00 2017-10-23 21:56:23.906 296 16472.60 292.75 51011.64 88888.00 2017-10-23 21:56:24.406 296 16472.64 292.77 51011.66 88888.00 2017-10-23 21:56:24.906 296 16472.60 292.75 51011.64 88888.00 2017-10-23 21:56:25.406 296 16472.60 292.67 51011.59 88888.00 2017-10-23 21:56:25.906 296 16472.63 292.67 51011.55 88888.00 2017-10-23 21:56:26.406 296 16472.67 292.72 51011.56 88888.00 2017-10-23 21:56:26.906 296 16472.66 292.71 51011.54 88888.00 2017-10-23 21:56:27.406 296 16472.58 292.67 51011.50 88888.00 2017-10-23 21:56:27.906 296 16472.57 292.72 51011.48 88888.00 2017-10-23 21:56:28.406 296 16472.57 292.75 51011.47 88888.00 2017-10-23 21:56:28.906 296 16472.59 292.75 51011.47 88888.00 2017-10-23 21:56:29.406 296 16472.57 292.67 51011.53 88888.00 2017-10-23 21:56:29.906 296 16472.54 292.57 51011.55 88888.00 2017-10-23 21:56:30.406 296 16472.54 292.64 51011.58 88888.00 2017-10-23 21:56:30.906 296 16472.54 292.67 51011.56 88888.00 2017-10-23 21:56:31.406 296 16472.55 292.68 51011.47 88888.00 2017-10-23 21:56:31.906 296 16472.57 292.61 51011.52 88888.00 2017-10-23 21:56:32.406 296 16472.56 292.60 51011.61 88888.00 2017-10-23 21:56:32.906 296 16472.54 292.63 51011.57 88888.00 2017-10-23 21:56:33.406 296 16472.54 292.60 51011.53 88888.00 2017-10-23 21:56:33.906 296 16472.55 292.60 51011.49 88888.00 2017-10-23 21:56:34.406 296 16472.56 292.57 51011.43 88888.00 2017-10-23 21:56:34.906 296 16472.53 292.60 51011.45 88888.00 2017-10-23 21:56:35.406 296 16472.50 292.57 51011.54 88888.00 2017-10-23 21:56:35.906 296 16472.51 292.51 51011.56 88888.00 2017-10-23 21:56:36.406 296 16472.47 292.48 51011.55 88888.00 2017-10-23 21:56:36.906 296 16472.42 292.44 51011.49 88888.00 2017-10-23 21:56:37.406 296 16472.42 292.42 51011.41 88888.00 2017-10-23 21:56:37.906 296 16472.38 292.48 51011.38 88888.00 2017-10-23 21:56:38.406 296 16472.38 292.44 51011.44 88888.00 2017-10-23 21:56:38.906 296 16472.39 292.43 51011.50 88888.00 2017-10-23 21:56:39.407 296 16472.37 292.42 51011.49 88888.00 2017-10-23 21:56:39.907 296 16472.41 292.44 51011.53 88888.00 2017-10-23 21:56:40.407 296 16472.41 292.43 51011.50 88888.00 2017-10-23 21:56:40.907 296 16472.37 292.36 51011.48 88888.00 2017-10-23 21:56:41.407 296 16472.36 292.35 51011.46 88888.00 2017-10-23 21:56:41.907 296 16472.30 292.39 51011.44 88888.00 2017-10-23 21:56:42.407 296 16472.24 292.40 51011.43 88888.00 2017-10-23 21:56:42.907 296 16472.32 292.41 51011.41 88888.00 2017-10-23 21:56:43.407 296 16472.28 292.40 51011.47 88888.00 2017-10-23 21:56:43.907 296 16472.28 292.42 51011.49 88888.00 2017-10-23 21:56:44.407 296 16472.29 292.40 51011.49 88888.00 2017-10-23 21:56:44.907 296 16472.23 292.33 51011.47 88888.00 2017-10-23 21:56:45.407 296 16472.22 292.34 51011.50 88888.00 2017-10-23 21:56:45.907 296 16472.21 292.34 51011.50 88888.00 2017-10-23 21:56:46.407 296 16472.21 292.35 51011.49 88888.00 2017-10-23 21:56:46.907 296 16472.20 292.39 51011.53 88888.00 2017-10-23 21:56:47.407 296 16472.13 292.39 51011.53 88888.00 2017-10-23 21:56:47.907 296 16472.12 292.35 51011.53 88888.00 2017-10-23 21:56:48.407 296 16472.12 292.29 51011.57 88888.00 2017-10-23 21:56:48.907 296 16472.07 292.28 51011.52 88888.00 2017-10-23 21:56:49.407 296 16472.09 292.26 51011.52 88888.00 2017-10-23 21:56:49.907 296 16472.10 292.27 51011.57 88888.00 2017-10-23 21:56:50.407 296 16472.06 292.26 51011.52 88888.00 2017-10-23 21:56:50.907 296 16471.98 292.29 51011.54 88888.00 2017-10-23 21:56:51.407 296 16471.98 292.31 51011.52 88888.00 2017-10-23 21:56:51.907 296 16471.98 292.27 51011.50 88888.00 2017-10-23 21:56:52.407 296 16471.95 292.22 51011.52 88888.00 2017-10-23 21:56:52.907 296 16472.01 292.23 51011.54 88888.00 2017-10-23 21:56:53.407 296 16471.95 292.24 51011.56 88888.00 2017-10-23 21:56:53.907 296 16471.88 292.22 51011.54 88888.00 2017-10-23 21:56:54.407 296 16471.80 292.19 51011.53 88888.00 2017-10-23 21:56:54.907 296 16471.84 292.28 51011.56 88888.00 2017-10-23 21:56:55.407 296 16471.86 292.29 51011.57 88888.00 2017-10-23 21:56:55.907 296 16471.86 292.23 51011.55 88888.00 2017-10-23 21:56:56.407 296 16471.82 292.17 51011.48 88888.00 2017-10-23 21:56:56.907 296 16471.75 292.14 51011.57 88888.00 2017-10-23 21:56:57.407 296 16471.76 292.17 51011.58 88888.00 2017-10-23 21:56:57.907 296 16471.71 292.18 51011.57 88888.00 2017-10-23 21:56:58.407 296 16471.69 292.16 51011.53 88888.00 2017-10-23 21:56:58.907 296 16471.67 292.15 51011.49 88888.00 2017-10-23 21:56:59.407 296 16471.63 292.13 51011.43 88888.00 2017-10-23 21:56:59.907 296 16471.61 292.13 51011.46 88888.00 2017-10-23 21:57:00.407 296 16471.58 292.15 51011.41 88888.00 2017-10-23 21:57:00.907 296 16471.54 292.16 51011.46 88888.00 2017-10-23 21:57:01.407 296 16471.56 292.10 51011.44 88888.00 2017-10-23 21:57:01.907 296 16471.58 292.09 51011.47 88888.00 2017-10-23 21:57:02.407 296 16471.57 292.09 51011.48 88888.00 2017-10-23 21:57:02.907 296 16471.52 292.11 51011.45 88888.00 2017-10-23 21:57:03.407 296 16471.51 292.11 51011.49 88888.00 2017-10-23 21:57:03.907 296 16471.48 292.06 51011.46 88888.00 2017-10-23 21:57:04.408 296 16471.47 292.08 51011.44 88888.00 2017-10-23 21:57:04.908 296 16471.43 292.11 51011.46 88888.00 2017-10-23 21:57:05.408 296 16471.43 292.07 51011.48 88888.00 2017-10-23 21:57:05.908 296 16471.40 292.08 51011.47 88888.00 2017-10-23 21:57:06.408 296 16471.35 292.03 51011.43 88888.00 2017-10-23 21:57:06.908 296 16471.33 292.00 51011.44 88888.00 2017-10-23 21:57:07.408 296 16471.35 292.00 51011.46 88888.00 2017-10-23 21:57:07.908 296 16471.38 291.98 51011.46 88888.00 2017-10-23 21:57:08.408 296 16471.36 291.97 51011.44 88888.00 2017-10-23 21:57:08.908 296 16471.31 291.96 51011.45 88888.00 2017-10-23 21:57:09.408 296 16471.24 291.91 51011.40 88888.00 2017-10-23 21:57:09.908 296 16471.25 291.98 51011.38 88888.00 2017-10-23 21:57:10.408 296 16471.29 291.97 51011.41 88888.00 2017-10-23 21:57:10.908 296 16471.27 291.97 51011.47 88888.00 2017-10-23 21:57:11.408 296 16471.24 291.92 51011.43 88888.00 2017-10-23 21:57:11.908 296 16471.17 291.92 51011.45 88888.00 2017-10-23 21:57:12.408 296 16471.14 291.89 51011.44 88888.00 2017-10-23 21:57:12.908 296 16471.15 291.87 51011.39 88888.00 2017-10-23 21:57:13.408 296 16471.09 291.89 51011.43 88888.00 2017-10-23 21:57:13.908 296 16471.08 291.93 51011.47 88888.00 2017-10-23 21:57:14.408 296 16471.07 291.91 51011.49 88888.00 2017-10-23 21:57:15.408 296 16471.06 291.82 51011.46 88888.00 2017-10-23 21:57:15.908 296 16471.05 291.83 51011.48 88888.00 2017-10-23 21:57:16.408 296 16471.04 291.84 51011.48 88888.00 2017-10-23 21:57:16.908 296 16471.03 291.83 51011.47 88888.00 2017-10-23 21:57:17.408 296 16471.01 291.87 51011.47 88888.00 2017-10-23 21:57:17.908 296 16470.99 291.77 51011.49 88888.00 2017-10-23 21:57:18.408 296 16470.97 291.80 51011.47 88888.00 2017-10-23 21:57:18.908 296 16470.96 291.82 51011.46 88888.00 2017-10-23 21:57:19.408 296 16470.97 291.85 51011.44 88888.00 2017-10-23 21:57:19.908 296 16470.96 291.84 51011.46 88888.00 2017-10-23 21:57:20.408 296 16470.91 291.77 51011.39 88888.00 2017-10-23 21:57:20.908 296 16470.95 291.77 51011.40 88888.00 2017-10-23 21:57:21.408 296 16470.92 291.68 51011.39 88888.00 2017-10-23 21:57:21.908 296 16470.94 291.67 51011.38 88888.00 2017-10-23 21:57:22.408 296 16470.87 291.64 51011.34 88888.00 2017-10-23 21:57:22.908 296 16470.94 291.68 51011.34 88888.00 2017-10-23 21:57:23.408 296 16470.90 291.65 51011.30 88888.00 2017-10-23 21:57:23.908 296 16470.86 291.70 51011.31 88888.00 2017-10-23 21:57:24.408 296 16470.87 291.74 51011.39 88888.00 2017-10-23 21:57:24.908 296 16470.88 291.82 51011.38 88888.00 2017-10-23 21:57:25.408 296 16470.83 291.81 51011.37 88888.00 2017-10-23 21:57:25.908 296 16470.85 291.75 51011.37 88888.00 2017-10-23 21:57:26.408 296 16470.81 291.71 51011.38 88888.00 2017-10-23 21:57:26.908 296 16470.82 291.67 51011.45 88888.00 2017-10-23 21:57:27.408 296 16470.81 291.65 51011.48 88888.00 2017-10-23 21:57:27.908 296 16470.82 291.62 51011.46 88888.00 2017-10-23 21:57:28.408 296 16470.82 291.59 51011.47 88888.00 2017-10-23 21:57:28.908 296 16470.73 291.63 51011.47 88888.00 2017-10-23 21:57:29.408 296 16470.71 291.68 51011.48 88888.00 2017-10-23 21:57:29.908 296 16470.73 291.68 51011.49 88888.00 2017-10-23 21:57:30.408 296 16470.74 291.70 51011.52 88888.00 2017-10-23 21:57:30.908 296 16470.69 291.70 51011.49 88888.00 2017-10-23 21:57:31.408 296 16470.70 291.65 51011.47 88888.00 2017-10-23 21:57:31.908 296 16470.69 291.64 51011.43 88888.00 2017-10-23 21:57:32.408 296 16470.72 291.63 51011.41 88888.00 2017-10-23 21:57:32.908 296 16470.72 291.66 51011.38 88888.00 2017-10-23 21:57:33.408 296 16470.66 291.67 51011.38 88888.00 2017-10-23 21:57:33.908 296 16470.70 291.66 51011.40 88888.00 2017-10-23 21:57:34.408 296 16470.72 291.71 51011.41 88888.00 2017-10-23 21:57:34.908 296 16470.73 291.76 51011.40 88888.00 2017-10-23 21:57:35.409 296 16470.72 291.75 51011.39 88888.00 2017-10-23 21:57:35.909 296 16470.74 291.72 51011.41 88888.00 2017-10-23 21:57:36.409 296 16470.74 291.68 51011.41 88888.00 2017-10-23 21:57:36.909 296 16470.75 291.65 51011.39 88888.00 2017-10-23 21:57:37.409 296 16470.77 291.62 51011.41 88888.00 2017-10-23 21:57:37.909 296 16470.70 291.62 51011.47 88888.00 2017-10-23 21:57:38.409 296 16470.68 291.66 51011.47 88888.00 2017-10-23 21:57:38.909 296 16470.69 291.70 51011.38 88888.00 2017-10-23 21:57:39.409 296 16470.70 291.66 51011.32 88888.00 2017-10-23 21:57:39.909 296 16470.68 291.61 51011.27 88888.00 2017-10-23 21:57:40.409 296 16470.68 291.58 51011.31 88888.00 2017-10-23 21:57:40.909 296 16470.70 291.59 51011.32 88888.00 2017-10-23 21:57:41.409 296 16470.71 291.59 51011.35 88888.00 2017-10-23 21:57:41.909 296 16470.72 291.56 51011.34 88888.00 2017-10-23 21:57:42.409 296 16470.69 291.63 51011.28 88888.00 2017-10-23 21:57:42.909 296 16470.64 291.70 51011.25 88888.00 2017-10-23 21:57:43.409 296 16470.63 291.63 51011.21 88888.00 2017-10-23 21:57:43.909 296 16470.62 291.63 51011.27 88888.00 2017-10-23 21:57:44.409 296 16470.63 291.62 51011.28 88888.00 2017-10-23 21:57:44.909 296 16470.66 291.59 51011.29 88888.00 2017-10-23 21:57:45.409 296 16470.65 291.58 51011.29 88888.00 2017-10-23 21:57:45.909 296 16470.63 291.57 51011.27 88888.00 2017-10-23 21:57:46.409 296 16470.61 291.59 51011.22 88888.00 2017-10-23 21:57:46.909 296 16470.59 291.57 51011.20 88888.00 2017-10-23 21:57:47.409 296 16470.60 291.55 51011.21 88888.00 2017-10-23 21:57:47.909 296 16470.61 291.58 51011.22 88888.00 2017-10-23 21:57:48.409 296 16470.61 291.67 51011.24 88888.00 2017-10-23 21:57:48.909 296 16470.65 291.66 51011.22 88888.00 2017-10-23 21:57:49.409 296 16470.62 291.63 51011.24 88888.00 2017-10-23 21:57:49.909 296 16470.63 291.61 51011.32 88888.00 2017-10-23 21:57:50.409 296 16470.71 291.64 51011.32 88888.00 2017-10-23 21:57:50.909 296 16470.68 291.59 51011.28 88888.00 2017-10-23 21:57:51.409 296 16470.64 291.61 51011.31 88888.00 2017-10-23 21:57:51.909 296 16470.66 291.62 51011.27 88888.00 2017-10-23 21:57:52.409 296 16470.65 291.63 51011.26 88888.00 2017-10-23 21:57:52.909 296 16470.65 291.58 51011.29 88888.00 2017-10-23 21:57:53.409 296 16470.69 291.55 51011.35 88888.00 2017-10-23 21:57:53.909 296 16470.73 291.53 51011.34 88888.00 2017-10-23 21:57:54.409 296 16470.70 291.47 51011.30 88888.00 2017-10-23 21:57:54.909 296 16470.68 291.47 51011.30 88888.00 2017-10-23 21:57:55.409 296 16470.69 291.53 51011.30 88888.00 2017-10-23 21:57:55.909 296 16470.70 291.47 51011.29 88888.00 2017-10-23 21:57:56.409 296 16470.70 291.49 51011.30 88888.00 2017-10-23 21:57:56.909 296 16470.71 291.52 51011.29 88888.00 2017-10-23 21:57:57.409 296 16470.70 291.49 51011.27 88888.00 2017-10-23 21:57:57.909 296 16470.73 291.45 51011.24 88888.00 2017-10-23 21:57:58.409 296 16470.73 291.48 51011.28 88888.00 2017-10-23 21:57:58.909 296 16470.75 291.48 51011.26 88888.00 2017-10-23 21:57:59.409 296 16470.80 291.47 51011.24 88888.00 2017-10-23 21:57:59.909 296 16470.86 291.44 51011.18 88888.00 2017-10-23 21:58:00.409 296 16470.83 291.42 51011.20 88888.00 2017-10-23 21:58:00.909 296 16470.79 291.45 51011.22 88888.00 2017-10-23 21:58:01.409 296 16470.77 291.45 51011.26 88888.00 2017-10-23 21:58:01.909 296 16470.77 291.47 51011.29 88888.00 2017-10-23 21:58:02.409 296 16470.78 291.50 51011.22 88888.00 2017-10-23 21:58:02.909 296 16470.79 291.48 51011.26 88888.00 2017-10-23 21:58:03.409 296 16470.75 291.46 51011.24 88888.00 2017-10-23 21:58:03.909 296 16470.82 291.46 51011.19 88888.00 2017-10-23 21:58:04.409 296 16470.82 291.52 51011.22 88888.00 2017-10-23 21:58:04.909 296 16470.82 291.55 51011.30 88888.00 2017-10-23 21:58:05.410 296 16470.86 291.47 51011.30 88888.00 2017-10-23 21:58:05.910 296 16470.85 291.46 51011.22 88888.00 2017-10-23 21:58:06.410 296 16470.80 291.42 51011.18 88888.00 2017-10-23 21:58:06.910 296 16470.87 291.38 51011.15 88888.00 2017-10-23 21:58:07.410 296 16470.87 291.39 51011.16 88888.00 2017-10-23 21:58:07.910 296 16470.87 291.47 51011.24 88888.00 2017-10-23 21:58:08.410 296 16470.90 291.40 51011.27 88888.00 2017-10-23 21:58:08.910 296 16470.94 291.38 51011.26 88888.00 2017-10-23 21:58:09.410 296 16470.94 291.39 51011.17 88888.00 2017-10-23 21:58:09.910 296 16470.94 291.41 51011.16 88888.00 2017-10-23 21:58:10.410 296 16470.96 291.38 51011.15 88888.00 2017-10-23 21:58:10.910 296 16470.92 291.38 51011.16 88888.00 2017-10-23 21:58:11.410 296 16470.94 291.41 51011.15 88888.00 2017-10-23 21:58:11.910 296 16470.96 291.39 51011.20 88888.00 2017-10-23 21:58:12.410 296 16471.00 291.46 51011.24 88888.00 2017-10-23 21:58:12.910 296 16471.06 291.42 51011.19 88888.00 2017-10-23 21:58:13.410 296 16471.07 291.37 51011.11 88888.00 2017-10-23 21:58:13.910 296 16471.07 291.40 51011.12 88888.00 2017-10-23 21:58:14.410 296 16471.08 291.41 51011.11 88888.00 2017-10-23 21:58:14.910 296 16471.08 291.38 51011.11 88888.00 2017-10-23 21:58:15.410 296 16471.09 291.40 51011.13 88888.00 2017-10-23 21:58:15.910 296 16471.10 291.44 51011.19 88888.00 2017-10-23 21:58:16.410 296 16471.10 291.39 51011.15 88888.00 2017-10-23 21:58:16.910 296 16471.08 291.35 51011.13 88888.00 2017-10-23 21:58:17.410 296 16471.10 291.36 51011.13 88888.00 2017-10-23 21:58:17.910 296 16471.12 291.35 51011.12 88888.00 2017-10-23 21:58:18.410 296 16471.13 291.39 51011.16 88888.00 2017-10-23 21:58:18.910 296 16471.12 291.33 51011.18 88888.00 2017-10-23 21:58:19.410 296 16471.17 291.31 51011.18 88888.00 2017-10-23 21:58:19.910 296 16471.22 291.35 51011.21 88888.00 2017-10-23 21:58:20.410 296 16471.23 291.38 51011.27 88888.00 2017-10-23 21:58:20.910 296 16471.22 291.35 51011.26 88888.00 2017-10-23 21:58:21.410 296 16471.23 291.36 51011.26 88888.00 2017-10-23 21:58:21.910 296 16471.21 291.36 51011.27 88888.00 2017-10-23 21:58:22.410 296 16471.22 291.36 51011.21 88888.00 2017-10-23 21:58:22.910 296 16471.22 291.38 51011.22 88888.00 2017-10-23 21:58:23.410 296 16471.18 291.38 51011.21 88888.00 2017-10-23 21:58:23.910 296 16471.22 291.37 51011.22 88888.00 2017-10-23 21:58:24.410 296 16471.25 291.42 51011.24 88888.00 2017-10-23 21:58:24.910 296 16471.30 291.44 51011.27 88888.00 2017-10-23 21:58:25.410 296 16471.32 291.40 51011.27 88888.00 2017-10-23 21:58:25.910 296 16471.32 291.44 51011.29 88888.00 2017-10-23 21:58:26.410 296 16471.33 291.50 51011.25 88888.00 2017-10-23 21:58:26.910 296 16471.39 291.49 51011.21 88888.00 2017-10-23 21:58:27.410 296 16471.38 291.48 51011.24 88888.00 2017-10-23 21:58:27.910 296 16471.38 291.48 51011.20 88888.00 2017-10-23 21:58:28.410 296 16471.41 291.40 51011.19 88888.00 2017-10-23 21:58:28.910 296 16471.41 291.40 51011.20 88888.00 2017-10-23 21:58:29.410 296 16471.42 291.45 51011.20 88888.00 2017-10-23 21:58:29.910 296 16471.42 291.50 51011.19 88888.00 2017-10-23 21:58:30.410 296 16471.41 291.46 51011.17 88888.00 2017-10-23 21:58:30.910 296 16471.43 291.40 51011.21 88888.00 2017-10-23 21:58:31.410 296 16471.43 291.41 51011.20 88888.00 2017-10-23 21:58:31.910 296 16471.50 291.47 51011.18 88888.00 2017-10-23 21:58:32.410 296 16471.51 291.48 51011.21 88888.00 2017-10-23 21:58:32.910 296 16471.50 291.49 51011.24 88888.00 2017-10-23 21:58:33.410 296 16471.56 291.53 51011.26 88888.00 2017-10-23 21:58:33.910 296 16471.57 291.46 51011.28 88888.00 2017-10-23 21:58:34.410 296 16471.59 291.49 51011.25 88888.00 2017-10-23 21:58:34.910 296 16471.59 291.54 51011.19 88888.00 2017-10-23 21:58:35.411 296 16471.60 291.59 51011.20 88888.00 2017-10-23 21:58:35.911 296 16471.57 291.63 51011.26 88888.00 2017-10-23 21:58:36.411 296 16471.57 291.58 51011.24 88888.00 2017-10-23 21:58:36.911 296 16471.58 291.57 51011.19 88888.00 2017-10-23 21:58:37.411 296 16471.60 291.53 51011.20 88888.00 2017-10-23 21:58:37.911 296 16471.58 291.53 51011.21 88888.00 2017-10-23 21:58:38.411 296 16471.58 291.55 51011.29 88888.00 2017-10-23 21:58:38.911 296 16471.59 291.54 51011.25 88888.00 2017-10-23 21:58:39.411 296 16471.62 291.53 51011.31 88888.00 2017-10-23 21:58:39.911 296 16471.63 291.50 51011.31 88888.00 2017-10-23 21:58:40.411 296 16471.67 291.53 51011.28 88888.00 2017-10-23 21:58:40.911 296 16471.65 291.50 51011.34 88888.00 2017-10-23 21:58:41.411 296 16471.68 291.53 51011.36 88888.00 2017-10-23 21:58:41.911 296 16471.73 291.54 51011.34 88888.00 2017-10-23 21:58:42.411 296 16471.75 291.52 51011.34 88888.00 2017-10-23 21:58:42.911 296 16471.77 291.56 51011.31 88888.00 2017-10-23 21:58:43.411 296 16471.75 291.61 51011.27 88888.00 2017-10-23 21:58:43.911 296 16471.77 291.59 51011.27 88888.00 2017-10-23 21:58:44.411 296 16471.78 291.57 51011.30 88888.00 2017-10-23 21:58:44.911 296 16471.75 291.53 51011.26 88888.00 2017-10-23 21:58:45.411 296 16471.77 291.52 51011.28 88888.00 2017-10-23 21:58:45.911 296 16471.79 291.56 51011.27 88888.00 2017-10-23 21:58:46.411 296 16471.79 291.61 51011.28 88888.00 2017-10-23 21:58:46.911 296 16471.80 291.59 51011.28 88888.00 2017-10-23 21:58:47.411 296 16471.78 291.63 51011.27 88888.00 2017-10-23 21:58:47.911 296 16471.82 291.58 51011.28 88888.00 2017-10-23 21:58:48.411 296 16471.84 291.59 51011.28 88888.00 2017-10-23 21:58:48.911 296 16471.85 291.63 51011.29 88888.00 2017-10-23 21:58:49.411 296 16471.85 291.57 51011.32 88888.00 2017-10-23 21:58:49.911 296 16471.84 291.57 51011.39 88888.00 2017-10-23 21:58:50.411 296 16471.80 291.57 51011.32 88888.00 2017-10-23 21:58:50.911 296 16471.83 291.53 51011.32 88888.00 2017-10-23 21:58:51.411 296 16471.84 291.57 51011.37 88888.00 2017-10-23 21:58:51.911 296 16471.84 291.59 51011.31 88888.00 2017-10-23 21:58:52.411 296 16471.82 291.57 51011.31 88888.00 2017-10-23 21:58:52.911 296 16471.86 291.66 51011.30 88888.00 2017-10-23 21:58:53.411 296 16471.87 291.65 51011.28 88888.00 2017-10-23 21:58:53.911 296 16471.85 291.64 51011.25 88888.00 2017-10-23 21:58:54.411 296 16471.85 291.64 51011.31 88888.00 2017-10-23 21:58:54.911 296 16471.86 291.62 51011.31 88888.00 2017-10-23 21:58:55.411 296 16471.87 291.66 51011.32 88888.00 2017-10-23 21:58:55.911 296 16471.86 291.67 51011.30 88888.00 2017-10-23 21:58:56.411 296 16471.86 291.62 51011.28 88888.00 2017-10-23 21:58:56.911 296 16471.82 291.59 51011.32 88888.00 2017-10-23 21:58:57.411 296 16471.83 291.63 51011.35 88888.00 2017-10-23 21:58:57.911 296 16471.85 291.66 51011.28 88888.00 2017-10-23 21:58:58.411 296 16471.82 291.70 51011.30 88888.00 2017-10-23 21:58:58.911 296 16471.85 291.72 51011.31 88888.00 2017-10-23 21:58:59.411 296 16471.88 291.70 51011.28 88888.00 2017-10-23 21:58:59.911 296 16471.87 291.64 51011.25 88888.00 2017-10-23 21:59:00.411 296 16471.86 291.63 51011.27 88888.00 2017-10-23 21:59:00.911 296 16471.86 291.61 51011.28 88888.00 2017-10-23 21:59:01.411 296 16471.92 291.59 51011.28 88888.00 2017-10-23 21:59:01.911 296 16471.88 291.59 51011.27 88888.00 2017-10-23 21:59:02.411 296 16471.87 291.65 51011.32 88888.00 2017-10-23 21:59:02.911 296 16471.85 291.66 51011.38 88888.00 2017-10-23 21:59:03.411 296 16471.86 291.71 51011.34 88888.00 2017-10-23 21:59:03.911 296 16471.86 291.68 51011.37 88888.00 2017-10-23 21:59:04.411 296 16471.92 291.70 51011.39 88888.00 2017-10-23 21:59:04.911 296 16471.95 291.62 51011.40 88888.00 2017-10-23 21:59:05.412 296 16471.97 291.62 51011.36 88888.00 2017-10-23 21:59:05.912 296 16471.93 291.62 51011.39 88888.00 2017-10-23 21:59:06.412 296 16471.85 291.65 51011.38 88888.00 2017-10-23 21:59:06.912 296 16471.84 291.63 51011.34 88888.00 2017-10-23 21:59:07.412 296 16471.86 291.64 51011.39 88888.00 2017-10-23 21:59:07.912 296 16471.86 291.66 51011.39 88888.00 2017-10-23 21:59:08.412 296 16471.89 291.70 51011.39 88888.00 2017-10-23 21:59:08.912 296 16471.87 291.63 51011.41 88888.00 2017-10-23 21:59:09.412 296 16471.86 291.63 51011.52 88888.00 2017-10-23 21:59:09.912 296 16471.89 291.66 51011.54 88888.00 2017-10-23 21:59:10.412 296 16471.89 291.73 51011.52 88888.00 2017-10-23 21:59:10.912 296 16471.88 291.79 51011.54 88888.00 2017-10-23 21:59:11.412 296 16471.87 291.74 51011.55 88888.00 2017-10-23 21:59:11.912 296 16471.89 291.68 51011.54 88888.00 2017-10-23 21:59:12.412 296 16471.91 291.64 51011.48 88888.00 2017-10-23 21:59:12.912 296 16471.91 291.61 51011.41 88888.00 2017-10-23 21:59:13.412 296 16471.89 291.65 51011.45 88888.00 2017-10-23 21:59:13.912 296 16471.93 291.66 51011.43 88888.00 2017-10-23 21:59:14.412 296 16471.93 291.64 51011.41 88888.00 2017-10-23 21:59:14.912 296 16471.92 291.64 51011.40 88888.00 2017-10-23 21:59:15.412 296 16471.88 291.64 51011.45 88888.00 2017-10-23 21:59:15.912 296 16471.89 291.64 51011.47 88888.00 2017-10-23 21:59:16.412 296 16471.93 291.64 51011.41 88888.00 2017-10-23 21:59:16.912 296 16471.97 291.65 51011.41 88888.00 2017-10-23 21:59:17.412 296 16471.94 291.58 51011.49 88888.00 2017-10-23 21:59:17.912 296 16471.92 291.62 51011.47 88888.00 2017-10-23 21:59:18.412 296 16471.94 291.64 51011.45 88888.00 2017-10-23 21:59:18.912 296 16471.92 291.63 51011.48 88888.00 2017-10-23 21:59:19.412 296 16471.89 291.58 51011.56 88888.00 2017-10-23 21:59:19.912 296 16471.91 291.63 51011.54 88888.00 2017-10-23 21:59:20.412 296 16471.91 291.70 51011.39 88888.00 2017-10-23 21:59:20.912 296 16471.94 291.72 51011.35 88888.00 2017-10-23 21:59:21.412 296 16471.95 291.67 51011.36 88888.00 2017-10-23 21:59:21.912 296 16471.96 291.65 51011.35 88888.00 2017-10-23 21:59:22.412 296 16471.94 291.62 51011.31 88888.00 2017-10-23 21:59:22.912 296 16471.96 291.67 51011.31 88888.00 2017-10-23 21:59:23.412 296 16471.95 291.72 51011.39 88888.00 2017-10-23 21:59:23.912 296 16471.93 291.70 51011.44 88888.00 2017-10-23 21:59:24.412 296 16471.97 291.70 51011.47 88888.00 2017-10-23 21:59:24.912 296 16471.95 291.70 51011.47 88888.00 2017-10-23 21:59:25.412 296 16471.95 291.72 51011.48 88888.00 2017-10-23 21:59:25.912 296 16471.93 291.68 51011.43 88888.00 2017-10-23 21:59:26.412 296 16471.93 291.71 51011.45 88888.00 2017-10-23 21:59:26.912 296 16471.95 291.75 51011.48 88888.00 2017-10-23 21:59:27.412 296 16471.93 291.75 51011.52 88888.00 2017-10-23 21:59:27.912 296 16471.87 291.74 51011.52 88888.00 2017-10-23 21:59:28.412 296 16471.82 291.67 51011.48 88888.00 2017-10-23 21:59:28.912 296 16471.85 291.70 51011.47 88888.00 2017-10-23 21:59:29.412 296 16471.86 291.73 51011.47 88888.00 2017-10-23 21:59:29.912 296 16471.89 291.75 51011.46 88888.00 2017-10-23 21:59:30.412 296 16471.93 291.80 51011.48 88888.00 2017-10-23 21:59:30.912 296 16471.92 291.81 51011.46 88888.00 2017-10-23 21:59:31.412 296 16471.91 291.81 51011.47 88888.00 2017-10-23 21:59:31.912 296 16471.92 291.76 51011.46 88888.00 2017-10-23 21:59:32.412 296 16471.95 291.79 51011.38 88888.00 2017-10-23 21:59:32.912 296 16471.87 291.76 51011.39 88888.00 2017-10-23 21:59:33.412 296 16471.85 291.76 51011.48 88888.00 2017-10-23 21:59:33.912 296 16471.84 291.82 51011.52 88888.00 2017-10-23 21:59:34.412 296 16471.82 291.80 51011.48 88888.00 2017-10-23 21:59:34.912 296 16471.86 291.70 51011.50 88888.00 2017-10-23 21:59:35.413 296 16471.88 291.71 51011.50 88888.00 2017-10-23 21:59:35.913 296 16471.91 291.73 51011.46 88888.00 2017-10-23 21:59:36.413 296 16471.91 291.73 51011.43 88888.00 2017-10-23 21:59:36.913 296 16471.92 291.75 51011.40 88888.00 2017-10-23 21:59:37.413 296 16471.96 291.74 51011.41 88888.00 2017-10-23 21:59:37.913 296 16471.94 291.73 51011.45 88888.00 2017-10-23 21:59:38.413 296 16471.93 291.73 51011.55 88888.00 2017-10-23 21:59:38.913 296 16471.93 291.80 51011.58 88888.00 2017-10-23 21:59:39.413 296 16471.95 291.85 51011.55 88888.00 2017-10-23 21:59:39.913 296 16471.93 291.84 51011.52 88888.00 2017-10-23 21:59:40.413 296 16471.89 291.83 51011.52 88888.00 2017-10-23 21:59:40.913 296 16471.89 291.84 51011.53 88888.00 2017-10-23 21:59:41.413 296 16471.88 291.81 51011.59 88888.00 2017-10-23 21:59:41.913 296 16471.84 291.81 51011.58 88888.00 2017-10-23 21:59:42.413 296 16471.86 291.80 51011.56 88888.00 2017-10-23 21:59:42.913 296 16471.87 291.76 51011.56 88888.00 2017-10-23 21:59:43.413 296 16471.89 291.79 51011.52 88888.00 2017-10-23 21:59:43.913 296 16471.86 291.80 51011.57 88888.00 2017-10-23 21:59:44.413 296 16471.86 291.71 51011.64 88888.00 2017-10-23 21:59:44.913 296 16471.82 291.72 51011.63 88888.00 2017-10-23 21:59:45.413 296 16471.83 291.76 51011.56 88888.00 2017-10-23 21:59:45.913 296 16471.88 291.74 51011.48 88888.00 2017-10-23 21:59:46.413 296 16471.96 291.75 51011.50 88888.00 2017-10-23 21:59:46.913 296 16471.95 291.79 51011.55 88888.00 2017-10-23 21:59:47.413 296 16471.92 291.77 51011.55 88888.00 2017-10-23 21:59:47.913 296 16471.93 291.74 51011.58 88888.00 2017-10-23 21:59:48.413 296 16471.89 291.67 51011.61 88888.00 2017-10-23 21:59:48.913 296 16471.88 291.65 51011.57 88888.00 2017-10-23 21:59:49.413 296 16471.91 291.70 51011.50 88888.00 2017-10-23 21:59:49.913 296 16471.91 291.73 51011.44 88888.00 2017-10-23 21:59:50.413 296 16471.93 291.73 51011.40 88888.00 2017-10-23 21:59:50.913 296 16471.88 291.72 51011.45 88888.00 2017-10-23 21:59:51.413 296 16471.94 291.71 51011.47 88888.00 2017-10-23 21:59:51.913 296 16471.95 291.71 51011.48 88888.00 2017-10-23 21:59:52.413 296 16471.95 291.67 51011.45 88888.00 2017-10-23 21:59:52.913 296 16471.94 291.64 51011.46 88888.00 2017-10-23 21:59:53.413 296 16471.96 291.67 51011.49 88888.00 2017-10-23 21:59:53.913 296 16471.96 291.65 51011.53 88888.00 2017-10-23 21:59:54.413 296 16471.97 291.61 51011.54 88888.00 2017-10-23 21:59:54.913 296 16471.94 291.62 51011.54 88888.00 2017-10-23 21:59:55.413 296 16471.92 291.64 51011.57 88888.00 2017-10-23 21:59:55.913 296 16471.94 291.71 51011.62 88888.00 2017-10-23 21:59:56.413 296 16471.96 291.66 51011.63 88888.00 2017-10-23 21:59:56.913 296 16471.91 291.61 51011.62 88888.00 2017-10-23 21:59:57.413 296 16471.95 291.57 51011.59 88888.00 2017-10-23 21:59:57.913 296 16471.97 291.62 51011.58 88888.00 2017-10-23 21:59:58.413 296 16472.00 291.57 51011.63 88888.00 2017-10-23 21:59:58.913 296 16472.01 291.54 51011.64 88888.00 2017-10-23 21:59:59.413 296 16472.02 291.57 51011.57 88888.00 2017-10-23 21:59:59.913 296 16472.03 291.58 51011.56 88888.00 2017-10-23 22:00:00.404 296 16472.02 291.56 51011.59 88888.00 2017-10-23 22:00:00.904 296 16472.02 291.59 51011.64 88888.00 2017-10-23 22:00:01.404 296 16471.98 291.59 51011.58 88888.00 2017-10-23 22:00:01.904 296 16472.00 291.57 51011.54 88888.00 2017-10-23 22:00:02.404 296 16471.95 291.56 51011.53 88888.00 2017-10-23 22:00:02.904 296 16471.92 291.50 51011.56 88888.00 2017-10-23 22:00:03.404 296 16471.92 291.57 51011.59 88888.00 2017-10-23 22:00:03.904 296 16471.92 291.58 51011.62 88888.00 2017-10-23 22:00:04.404 296 16471.93 291.58 51011.58 88888.00 2017-10-23 22:00:04.904 296 16471.95 291.56 51011.53 88888.00 2017-10-23 22:00:05.404 296 16471.93 291.53 51011.54 88888.00 2017-10-23 22:00:05.904 296 16471.95 291.52 51011.56 88888.00 2017-10-23 22:00:06.404 296 16472.01 291.49 51011.54 88888.00 2017-10-23 22:00:06.904 296 16471.98 291.50 51011.56 88888.00 2017-10-23 22:00:07.404 296 16472.01 291.55 51011.63 88888.00 2017-10-23 22:00:07.904 296 16471.98 291.54 51011.64 88888.00 2017-10-23 22:00:08.404 296 16471.97 291.50 51011.58 88888.00 2017-10-23 22:00:08.904 296 16472.01 291.57 51011.57 88888.00 2017-10-23 22:00:09.404 296 16472.00 291.62 51011.50 88888.00 2017-10-23 22:00:09.904 296 16472.00 291.61 51011.50 88888.00 2017-10-23 22:00:10.404 296 16472.06 291.58 51011.56 88888.00 2017-10-23 22:00:10.904 296 16472.07 291.54 51011.62 88888.00 2017-10-23 22:00:11.404 296 16472.09 291.53 51011.65 88888.00 2017-10-23 22:00:11.904 296 16472.11 291.54 51011.64 88888.00 2017-10-23 22:00:12.404 296 16472.03 291.54 51011.65 88888.00 2017-10-23 22:00:12.904 296 16472.01 291.54 51011.65 88888.00 2017-10-23 22:00:13.904 296 16472.09 291.52 51011.58 88888.00 2017-10-23 22:00:14.404 296 16472.05 291.50 51011.55 88888.00 2017-10-23 22:00:14.904 296 16472.06 291.52 51011.56 88888.00 2017-10-23 22:00:15.404 296 16472.11 291.54 51011.62 88888.00 2017-10-23 22:00:15.904 296 16472.13 291.55 51011.62 88888.00 2017-10-23 22:00:16.404 296 16472.13 291.54 51011.62 88888.00 2017-10-23 22:00:16.904 296 16472.11 291.47 51011.56 88888.00 2017-10-23 22:00:17.404 296 16472.07 291.45 51011.62 88888.00 2017-10-23 22:00:17.904 296 16472.07 291.42 51011.65 88888.00 2017-10-23 22:00:18.404 296 16472.09 291.49 51011.65 88888.00 2017-10-23 22:00:18.904 296 16472.10 291.49 51011.67 88888.00 2017-10-23 22:00:19.404 296 16472.09 291.47 51011.67 88888.00 2017-10-23 22:00:19.904 296 16472.07 291.49 51011.65 88888.00 2017-10-23 22:00:20.404 296 16472.07 291.46 51011.67 88888.00 2017-10-23 22:00:20.904 296 16472.14 291.50 51011.68 88888.00 2017-10-23 22:00:21.404 296 16472.22 291.53 51011.58 88888.00 2017-10-23 22:00:21.904 296 16472.22 291.53 51011.56 88888.00 2017-10-23 22:00:22.404 296 16472.21 291.49 51011.61 88888.00 2017-10-23 22:00:22.904 296 16472.22 291.47 51011.59 88888.00 2017-10-23 22:00:23.404 296 16472.20 291.53 51011.63 88888.00 2017-10-23 22:00:23.904 296 16472.19 291.57 51011.59 88888.00 2017-10-23 22:00:24.404 296 16472.22 291.57 51011.58 88888.00 2017-10-23 22:00:24.904 296 16472.22 291.57 51011.61 88888.00 2017-10-23 22:00:25.404 296 16472.23 291.55 51011.64 88888.00 2017-10-23 22:00:25.904 296 16472.26 291.53 51011.65 88888.00 2017-10-23 22:00:26.404 296 16472.24 291.58 51011.59 88888.00 2017-10-23 22:00:26.904 296 16472.19 291.50 51011.57 88888.00 2017-10-23 22:00:27.404 296 16472.19 291.50 51011.55 88888.00 2017-10-23 22:00:27.904 296 16472.22 291.52 51011.57 88888.00 2017-10-23 22:00:28.404 296 16472.21 291.54 51011.57 88888.00 2017-10-23 22:00:28.904 296 16472.24 291.53 51011.58 88888.00 2017-10-23 22:00:29.404 296 16472.27 291.55 51011.59 88888.00 2017-10-23 22:00:29.904 296 16472.24 291.54 51011.62 88888.00 2017-10-23 22:00:30.404 296 16472.24 291.49 51011.61 88888.00 2017-10-23 22:00:30.904 296 16472.27 291.50 51011.57 88888.00 2017-10-23 22:00:31.404 296 16472.22 291.50 51011.54 88888.00 2017-10-23 22:00:31.904 296 16472.20 291.50 51011.61 88888.00 2017-10-23 22:00:32.404 296 16472.24 291.53 51011.57 88888.00 2017-10-23 22:00:32.904 296 16472.22 291.42 51011.47 88888.00 2017-10-23 22:00:33.404 296 16472.22 291.44 51011.50 88888.00 2017-10-23 22:00:33.905 296 16472.24 291.47 51011.56 88888.00 2017-10-23 22:00:34.405 296 16472.23 291.47 51011.55 88888.00 2017-10-23 22:00:34.905 296 16472.24 291.52 51011.55 88888.00 2017-10-23 22:00:35.405 296 16472.28 291.52 51011.57 88888.00 2017-10-23 22:00:35.905 296 16472.28 291.49 51011.56 88888.00 2017-10-23 22:00:36.405 296 16472.24 291.55 51011.59 88888.00 2017-10-23 22:00:36.905 296 16472.26 291.55 51011.53 88888.00 2017-10-23 22:00:37.405 296 16472.26 291.50 51011.48 88888.00 2017-10-23 22:00:37.905 296 16472.26 291.55 51011.46 88888.00 2017-10-23 22:00:38.405 296 16472.21 291.54 51011.46 88888.00 2017-10-23 22:00:38.905 296 16472.20 291.53 51011.49 88888.00 2017-10-23 22:00:39.405 296 16472.20 291.56 51011.58 88888.00 2017-10-23 22:00:39.905 296 16472.18 291.54 51011.57 88888.00 2017-10-23 22:00:40.405 296 16472.20 291.53 51011.50 88888.00 2017-10-23 22:00:40.905 296 16472.19 291.54 51011.49 88888.00 2017-10-23 22:00:41.405 296 16472.18 291.52 51011.54 88888.00 2017-10-23 22:00:41.905 296 16472.18 291.52 51011.59 88888.00 2017-10-23 22:00:42.405 296 16472.23 291.54 51011.57 88888.00 2017-10-23 22:00:42.905 296 16472.21 291.55 51011.54 88888.00 2017-10-23 22:00:43.405 296 16472.16 291.54 51011.61 88888.00 2017-10-23 22:00:43.905 296 16472.20 291.56 51011.59 88888.00 2017-10-23 22:00:44.405 296 16472.22 291.58 51011.54 88888.00 2017-10-23 22:00:44.905 296 16472.23 291.53 51011.49 88888.00 2017-10-23 22:00:45.405 296 16472.22 291.55 51011.49 88888.00 2017-10-23 22:00:45.905 296 16472.21 291.54 51011.44 88888.00 2017-10-23 22:00:46.405 296 16472.23 291.52 51011.44 88888.00 2017-10-23 22:00:46.905 296 16472.22 291.50 51011.49 88888.00 2017-10-23 22:00:47.405 296 16472.22 291.55 51011.54 88888.00 2017-10-23 22:00:47.905 296 16472.21 291.55 51011.56 88888.00 2017-10-23 22:00:48.405 296 16472.23 291.49 51011.56 88888.00 2017-10-23 22:00:48.905 296 16472.23 291.41 51011.59 88888.00 2017-10-23 22:00:49.405 296 16472.28 291.46 51011.64 88888.00 2017-10-23 22:00:49.905 296 16472.27 291.48 51011.62 88888.00 2017-10-23 22:00:50.405 296 16472.23 291.48 51011.59 88888.00 2017-10-23 22:00:50.905 296 16472.26 291.52 51011.57 88888.00 2017-10-23 22:00:51.405 296 16472.24 291.57 51011.56 88888.00 2017-10-23 22:00:51.905 296 16472.22 291.56 51011.53 88888.00 2017-10-23 22:00:52.405 296 16472.27 291.57 51011.50 88888.00 2017-10-23 22:00:52.905 296 16472.29 291.52 51011.47 88888.00 2017-10-23 22:00:53.405 296 16472.23 291.48 51011.52 88888.00 2017-10-23 22:00:53.905 296 16472.22 291.52 51011.56 88888.00 2017-10-23 22:00:54.405 296 16472.22 291.52 51011.49 88888.00 2017-10-23 22:00:54.905 296 16472.28 291.53 51011.48 88888.00 2017-10-23 22:00:55.405 296 16472.30 291.52 51011.52 88888.00 2017-10-23 22:00:55.905 296 16472.30 291.57 51011.52 88888.00 2017-10-23 22:00:56.405 296 16472.36 291.59 51011.54 88888.00 2017-10-23 22:00:56.905 296 16472.31 291.59 51011.55 88888.00 2017-10-23 22:00:57.405 296 16472.27 291.57 51011.48 88888.00 2017-10-23 22:00:57.905 296 16472.27 291.54 51011.55 88888.00 2017-10-23 22:00:58.405 296 16472.30 291.45 51011.54 88888.00 2017-10-23 22:00:58.905 296 16472.36 291.45 51011.54 88888.00 2017-10-23 22:00:59.405 296 16472.31 291.45 51011.54 88888.00 2017-10-23 22:00:59.905 296 16472.31 291.52 51011.53 88888.00 2017-10-23 22:01:00.405 296 16472.35 291.52 51011.50 88888.00 2017-10-23 22:01:00.905 296 16472.29 291.45 51011.52 88888.00 2017-10-23 22:01:01.405 296 16472.29 291.38 51011.56 88888.00 2017-10-23 22:01:01.905 296 16472.29 291.40 51011.56 88888.00 2017-10-23 22:01:02.405 296 16472.32 291.42 51011.56 88888.00 2017-10-23 22:01:02.905 296 16472.33 291.40 51011.55 88888.00 2017-10-23 22:01:03.405 296 16472.38 291.40 51011.54 88888.00 2017-10-23 22:01:03.906 296 16472.31 291.40 51011.54 88888.00 2017-10-23 22:01:04.406 296 16472.31 291.47 51011.55 88888.00 2017-10-23 22:01:04.906 296 16472.32 291.49 51011.57 88888.00 2017-10-23 22:01:05.406 296 16472.33 291.46 51011.57 88888.00 2017-10-23 22:01:05.906 296 16472.32 291.48 51011.49 88888.00 2017-10-23 22:01:06.406 296 16472.31 291.52 51011.46 88888.00 2017-10-23 22:01:06.906 296 16472.33 291.49 51011.50 88888.00 2017-10-23 22:01:07.406 296 16472.30 291.46 51011.57 88888.00 2017-10-23 22:01:07.906 296 16472.36 291.46 51011.64 88888.00 2017-10-23 22:01:08.406 296 16472.37 291.46 51011.67 88888.00 2017-10-23 22:01:08.906 296 16472.37 291.45 51011.67 88888.00 2017-10-23 22:01:09.406 296 16472.38 291.44 51011.64 88888.00 2017-10-23 22:01:09.906 296 16472.38 291.45 51011.65 88888.00 2017-10-23 22:01:10.406 296 16472.39 291.48 51011.59 88888.00 2017-10-23 22:01:10.906 296 16472.37 291.45 51011.56 88888.00 2017-10-23 22:01:11.406 296 16472.38 291.45 51011.57 88888.00 2017-10-23 22:01:11.906 296 16472.31 291.42 51011.59 88888.00 2017-10-23 22:01:12.406 296 16472.33 291.35 51011.62 88888.00 2017-10-23 22:01:12.906 296 16472.38 291.33 51011.61 88888.00 2017-10-23 22:01:13.406 296 16472.42 291.33 51011.63 88888.00 2017-10-23 22:01:13.906 296 16472.40 291.29 51011.65 88888.00 2017-10-23 22:01:14.406 296 16472.44 291.32 51011.61 88888.00 2017-10-23 22:01:14.906 296 16472.45 291.29 51011.54 88888.00 2017-10-23 22:01:15.406 296 16472.40 291.30 51011.57 88888.00 2017-10-23 22:01:15.906 296 16472.41 291.29 51011.59 88888.00 2017-10-23 22:01:16.406 296 16472.44 291.30 51011.62 88888.00 2017-10-23 22:01:16.906 296 16472.42 291.30 51011.57 88888.00 2017-10-23 22:01:17.406 296 16472.49 291.32 51011.59 88888.00 2017-10-23 22:01:17.906 296 16472.49 291.28 51011.59 88888.00 2017-10-23 22:01:18.406 296 16472.51 291.28 51011.55 88888.00 2017-10-23 22:01:18.906 296 16472.51 291.33 51011.56 88888.00 2017-10-23 22:01:19.406 296 16472.54 291.32 51011.61 88888.00 2017-10-23 22:01:19.906 296 16472.56 291.33 51011.64 88888.00 2017-10-23 22:01:20.406 296 16472.56 291.29 51011.66 88888.00 2017-10-23 22:01:20.906 296 16472.55 291.31 51011.65 88888.00 2017-10-23 22:01:21.406 296 16472.55 291.36 51011.63 88888.00 2017-10-23 22:01:21.906 296 16472.56 291.35 51011.63 88888.00 2017-10-23 22:01:22.406 296 16472.54 291.33 51011.58 88888.00 2017-10-23 22:01:22.906 296 16472.56 291.31 51011.56 88888.00 2017-10-23 22:01:23.406 296 16472.57 291.32 51011.56 88888.00 2017-10-23 22:01:23.906 296 16472.54 291.35 51011.57 88888.00 2017-10-23 22:01:24.406 296 16472.58 291.38 51011.63 88888.00 2017-10-23 22:01:24.906 296 16472.60 291.41 51011.63 88888.00 2017-10-23 22:01:25.406 296 16472.58 291.32 51011.65 88888.00 2017-10-23 22:01:25.906 296 16472.58 291.29 51011.62 88888.00 2017-10-23 22:01:26.406 296 16472.59 291.29 51011.56 88888.00 2017-10-23 22:01:26.906 296 16472.62 291.29 51011.58 88888.00 2017-10-23 22:01:27.406 296 16472.65 291.30 51011.58 88888.00 2017-10-23 22:01:27.906 296 16472.64 291.30 51011.54 88888.00 2017-10-23 22:01:28.406 296 16472.64 291.29 51011.53 88888.00 2017-10-23 22:01:28.907 296 16472.58 291.30 51011.63 88888.00 2017-10-23 22:01:29.407 296 16472.59 291.28 51011.65 88888.00 2017-10-23 22:01:29.907 296 16472.58 291.29 51011.62 88888.00 2017-10-23 22:01:30.407 296 16472.58 291.37 51011.63 88888.00 2017-10-23 22:01:30.907 296 16472.57 291.39 51011.68 88888.00 2017-10-23 22:01:31.407 296 16472.58 291.36 51011.67 88888.00 2017-10-23 22:01:31.907 296 16472.62 291.39 51011.66 88888.00 2017-10-23 22:01:32.407 296 16472.65 291.44 51011.68 88888.00 2017-10-23 22:01:32.907 296 16472.65 291.48 51011.74 88888.00 2017-10-23 22:01:33.407 296 16472.67 291.45 51011.67 88888.00 2017-10-23 22:01:33.907 296 16472.64 291.45 51011.65 88888.00 2017-10-23 22:01:34.407 296 16472.62 291.38 51011.65 88888.00 2017-10-23 22:01:34.907 296 16472.62 291.39 51011.62 88888.00 2017-10-23 22:01:35.407 296 16472.63 291.45 51011.61 88888.00 2017-10-23 22:01:35.907 296 16472.65 291.41 51011.65 88888.00 2017-10-23 22:01:36.407 296 16472.65 291.49 51011.62 88888.00 2017-10-23 22:01:36.907 296 16472.70 291.50 51011.64 88888.00 2017-10-23 22:01:37.407 296 16472.63 291.44 51011.63 88888.00 2017-10-23 22:01:37.907 296 16472.60 291.48 51011.66 88888.00 2017-10-23 22:01:38.407 296 16472.62 291.49 51011.70 88888.00 2017-10-23 22:01:38.907 296 16472.63 291.46 51011.70 88888.00 2017-10-23 22:01:39.407 296 16472.60 291.44 51011.64 88888.00 2017-10-23 22:01:39.907 296 16472.70 291.44 51011.66 88888.00 2017-10-23 22:01:40.407 296 16472.70 291.46 51011.66 88888.00 2017-10-23 22:01:40.907 296 16472.68 291.47 51011.65 88888.00 2017-10-23 22:01:41.407 296 16472.67 291.48 51011.62 88888.00 2017-10-23 22:01:41.907 296 16472.67 291.44 51011.57 88888.00 2017-10-23 22:01:42.407 296 16472.66 291.45 51011.59 88888.00 2017-10-23 22:01:42.907 296 16472.63 291.48 51011.59 88888.00 2017-10-23 22:01:43.407 296 16472.59 291.48 51011.56 88888.00 2017-10-23 22:01:43.907 296 16472.62 291.45 51011.53 88888.00 2017-10-23 22:01:44.407 296 16472.60 291.41 51011.52 88888.00 2017-10-23 22:01:44.907 296 16472.58 291.41 51011.52 88888.00 2017-10-23 22:01:45.407 296 16472.57 291.40 51011.55 88888.00 2017-10-23 22:01:45.907 296 16472.58 291.36 51011.54 88888.00 2017-10-23 22:01:46.407 296 16472.55 291.38 51011.55 88888.00 2017-10-23 22:01:46.907 296 16472.55 291.42 51011.56 88888.00 2017-10-23 22:01:47.407 296 16472.63 291.41 51011.61 88888.00 2017-10-23 22:01:47.907 296 16472.64 291.40 51011.64 88888.00 2017-10-23 22:01:48.407 296 16472.63 291.38 51011.61 88888.00 2017-10-23 22:01:48.907 296 16472.60 291.42 51011.59 88888.00 2017-10-23 22:01:49.407 296 16472.60 291.45 51011.62 88888.00 2017-10-23 22:01:49.907 296 16472.59 291.38 51011.59 88888.00 2017-10-23 22:01:50.407 296 16472.64 291.40 51011.56 88888.00 2017-10-23 22:01:50.907 296 16472.65 291.36 51011.58 88888.00 2017-10-23 22:01:51.407 296 16472.58 291.36 51011.59 88888.00 2017-10-23 22:01:51.907 296 16472.56 291.38 51011.49 88888.00 2017-10-23 22:01:52.407 296 16472.57 291.41 51011.49 88888.00 2017-10-23 22:01:52.907 296 16472.56 291.45 51011.56 88888.00 2017-10-23 22:01:53.407 296 16472.59 291.47 51011.62 88888.00 2017-10-23 22:01:53.907 296 16472.55 291.54 51011.57 88888.00 2017-10-23 22:01:54.407 296 16472.56 291.54 51011.54 88888.00 2017-10-23 22:01:54.907 296 16472.54 291.50 51011.53 88888.00 2017-10-23 22:01:55.407 296 16472.50 291.45 51011.56 88888.00 2017-10-23 22:01:55.907 296 16472.53 291.47 51011.52 88888.00 2017-10-23 22:01:56.407 296 16472.53 291.50 51011.48 88888.00 2017-10-23 22:01:56.907 296 16472.54 291.48 51011.52 88888.00 2017-10-23 22:01:57.407 296 16472.57 291.50 51011.45 88888.00 2017-10-23 22:01:57.907 296 16472.56 291.54 51011.45 88888.00 2017-10-23 22:01:58.407 296 16472.56 291.50 51011.47 88888.00 2017-10-23 22:01:58.908 296 16472.50 291.53 51011.48 88888.00 2017-10-23 22:01:59.408 296 16472.47 291.55 51011.50 88888.00 2017-10-23 22:01:59.908 296 16472.49 291.59 51011.55 88888.00 2017-10-23 22:02:00.408 296 16472.48 291.59 51011.55 88888.00 2017-10-23 22:02:00.908 296 16472.45 291.58 51011.54 88888.00 2017-10-23 22:02:01.408 296 16472.49 291.61 51011.56 88888.00 2017-10-23 22:02:01.908 296 16472.46 291.57 51011.57 88888.00 2017-10-23 22:02:02.408 296 16472.47 291.56 51011.61 88888.00 2017-10-23 22:02:02.908 296 16472.42 291.63 51011.61 88888.00 2017-10-23 22:02:03.408 296 16472.45 291.63 51011.57 88888.00 2017-10-23 22:02:03.908 296 16472.42 291.59 51011.57 88888.00 2017-10-23 22:02:04.408 296 16472.40 291.63 51011.57 88888.00 2017-10-23 22:02:04.908 296 16472.33 291.66 51011.52 88888.00 2017-10-23 22:02:05.408 296 16472.37 291.62 51011.56 88888.00 2017-10-23 22:02:05.908 296 16472.40 291.54 51011.63 88888.00 2017-10-23 22:02:06.408 296 16472.39 291.48 51011.62 88888.00 2017-10-23 22:02:06.908 296 16472.37 291.49 51011.64 88888.00 2017-10-23 22:02:07.408 296 16472.38 291.48 51011.62 88888.00 2017-10-23 22:02:07.908 296 16472.36 291.46 51011.61 88888.00 2017-10-23 22:02:08.408 296 16472.35 291.49 51011.62 88888.00 2017-10-23 22:02:08.908 296 16472.33 291.52 51011.67 88888.00 2017-10-23 22:02:09.408 296 16472.32 291.54 51011.66 88888.00 2017-10-23 22:02:09.908 296 16472.33 291.53 51011.63 88888.00 2017-10-23 22:02:10.408 296 16472.37 291.53 51011.59 88888.00 2017-10-23 22:02:10.908 296 16472.39 291.54 51011.62 88888.00 2017-10-23 22:02:11.408 296 16472.36 291.50 51011.61 88888.00 2017-10-23 22:02:11.908 296 16472.33 291.49 51011.58 88888.00 2017-10-23 22:02:12.408 296 16472.36 291.56 51011.58 88888.00 2017-10-23 22:02:12.908 296 16472.36 291.55 51011.63 88888.00 2017-10-23 22:02:13.408 296 16472.38 291.53 51011.62 88888.00 2017-10-23 22:02:13.908 296 16472.36 291.58 51011.61 88888.00 2017-10-23 22:02:14.408 296 16472.37 291.61 51011.65 88888.00 2017-10-23 22:02:14.908 296 16472.39 291.58 51011.66 88888.00 2017-10-23 22:02:15.408 296 16472.39 291.56 51011.64 88888.00 2017-10-23 22:02:15.908 296 16472.35 291.55 51011.63 88888.00 2017-10-23 22:02:16.408 296 16472.33 291.53 51011.65 88888.00 2017-10-23 22:02:16.908 296 16472.31 291.50 51011.63 88888.00 2017-10-23 22:02:17.408 296 16472.31 291.50 51011.68 88888.00 2017-10-23 22:02:17.908 296 16472.27 291.55 51011.70 88888.00 2017-10-23 22:02:18.408 296 16472.23 291.53 51011.64 88888.00 2017-10-23 22:02:18.908 296 16472.24 291.55 51011.62 88888.00 2017-10-23 22:02:19.408 296 16472.23 291.61 51011.59 88888.00 2017-10-23 22:02:19.908 296 16472.18 291.61 51011.65 88888.00 2017-10-23 22:02:20.408 296 16472.18 291.61 51011.67 88888.00 2017-10-23 22:02:20.908 296 16472.21 291.59 51011.72 88888.00 2017-10-23 22:02:21.408 296 16472.22 291.65 51011.62 88888.00 2017-10-23 22:02:21.908 296 16472.20 291.68 51011.62 88888.00 2017-10-23 22:02:22.408 296 16472.18 291.66 51011.63 88888.00 2017-10-23 22:02:22.908 296 16472.18 291.61 51011.61 88888.00 2017-10-23 22:02:23.408 296 16472.16 291.63 51011.58 88888.00 2017-10-23 22:02:23.908 296 16472.15 291.62 51011.59 88888.00 2017-10-23 22:02:24.408 296 16472.14 291.63 51011.63 88888.00 2017-10-23 22:02:24.908 296 16472.15 291.62 51011.58 88888.00 2017-10-23 22:02:25.408 296 16472.11 291.64 51011.55 88888.00 2017-10-23 22:02:25.908 296 16472.09 291.66 51011.55 88888.00 2017-10-23 22:02:26.408 296 16472.11 291.71 51011.50 88888.00 2017-10-23 22:02:26.908 296 16472.09 291.68 51011.53 88888.00 2017-10-23 22:02:27.408 296 16472.04 291.67 51011.55 88888.00 2017-10-23 22:02:27.908 296 16472.04 291.68 51011.54 88888.00 2017-10-23 22:02:28.408 296 16472.01 291.68 51011.50 88888.00 2017-10-23 22:02:28.909 296 16471.94 291.71 51011.52 88888.00 2017-10-23 22:02:29.409 296 16472.02 291.71 51011.55 88888.00 2017-10-23 22:02:29.909 296 16472.02 291.66 51011.54 88888.00 2017-10-23 22:02:30.409 296 16471.97 291.64 51011.52 88888.00 2017-10-23 22:02:30.909 296 16472.01 291.66 51011.56 88888.00 2017-10-23 22:02:31.409 296 16472.00 291.65 51011.56 88888.00 2017-10-23 22:02:31.909 296 16471.98 291.64 51011.57 88888.00 2017-10-23 22:02:32.409 296 16471.97 291.66 51011.57 88888.00 2017-10-23 22:02:32.909 296 16471.94 291.68 51011.56 88888.00 2017-10-23 22:02:33.409 296 16471.93 291.67 51011.56 88888.00 2017-10-23 22:02:33.909 296 16471.93 291.63 51011.54 88888.00 2017-10-23 22:02:34.409 296 16471.94 291.57 51011.50 88888.00 2017-10-23 22:02:34.909 296 16471.93 291.63 51011.53 88888.00 2017-10-23 22:02:35.409 296 16471.97 291.66 51011.49 88888.00 2017-10-23 22:02:35.909 296 16471.94 291.64 51011.46 88888.00 2017-10-23 22:02:36.409 296 16471.92 291.65 51011.49 88888.00 2017-10-23 22:02:36.909 296 16471.91 291.63 51011.57 88888.00 2017-10-23 22:02:37.409 296 16471.94 291.61 51011.56 88888.00 2017-10-23 22:02:37.909 296 16471.88 291.57 51011.53 88888.00 2017-10-23 22:02:38.409 296 16471.83 291.58 51011.50 88888.00 2017-10-23 22:02:38.909 296 16471.80 291.63 51011.53 88888.00 2017-10-23 22:02:39.409 296 16471.84 291.64 51011.54 88888.00 2017-10-23 22:02:39.909 296 16471.78 291.55 51011.48 88888.00 2017-10-23 22:02:40.409 296 16471.78 291.57 51011.47 88888.00 2017-10-23 22:02:40.909 296 16471.83 291.64 51011.50 88888.00 2017-10-23 22:02:41.409 296 16471.83 291.62 51011.50 88888.00 2017-10-23 22:02:41.909 296 16471.80 291.59 51011.50 88888.00 2017-10-23 22:02:42.409 296 16471.75 291.57 51011.53 88888.00 2017-10-23 22:02:42.909 296 16471.79 291.59 51011.54 88888.00 2017-10-23 22:02:43.409 296 16471.83 291.57 51011.53 88888.00 2017-10-23 22:02:43.909 296 16471.84 291.59 51011.56 88888.00 2017-10-23 22:02:44.409 296 16471.80 291.58 51011.54 88888.00 2017-10-23 22:02:44.909 296 16471.76 291.52 51011.50 88888.00 2017-10-23 22:02:45.409 296 16471.77 291.53 51011.47 88888.00 2017-10-23 22:02:45.909 296 16471.80 291.56 51011.43 88888.00 2017-10-23 22:02:46.409 296 16471.79 291.55 51011.40 88888.00 2017-10-23 22:02:46.909 296 16471.74 291.58 51011.45 88888.00 2017-10-23 22:02:47.409 296 16471.69 291.65 51011.48 88888.00 2017-10-23 22:02:47.909 296 16471.66 291.70 51011.52 88888.00 2017-10-23 22:02:48.409 296 16471.66 291.71 51011.50 88888.00 2017-10-23 22:02:48.909 296 16471.66 291.65 51011.44 88888.00 2017-10-23 22:02:49.409 296 16471.67 291.64 51011.39 88888.00 2017-10-23 22:02:49.909 296 16471.66 291.59 51011.47 88888.00 2017-10-23 22:02:50.409 296 16471.65 291.66 51011.44 88888.00 2017-10-23 22:02:50.909 296 16471.65 291.66 51011.43 88888.00 2017-10-23 22:02:51.409 296 16471.65 291.64 51011.48 88888.00 2017-10-23 22:02:51.909 296 16471.59 291.63 51011.47 88888.00 2017-10-23 22:02:52.409 296 16471.59 291.61 51011.46 88888.00 2017-10-23 22:02:52.909 296 16471.59 291.62 51011.52 88888.00 2017-10-23 22:02:53.409 296 16471.54 291.63 51011.53 88888.00 2017-10-23 22:02:53.909 296 16471.56 291.67 51011.53 88888.00 2017-10-23 22:02:54.409 296 16471.58 291.63 51011.58 88888.00 2017-10-23 22:02:54.909 296 16471.58 291.63 51011.61 88888.00 2017-10-23 22:02:55.409 296 16471.53 291.55 51011.58 88888.00 2017-10-23 22:02:55.909 296 16471.57 291.61 51011.57 88888.00 2017-10-23 22:02:56.409 296 16471.53 291.63 51011.53 88888.00 2017-10-23 22:02:56.909 296 16471.50 291.64 51011.54 88888.00 2017-10-23 22:02:57.409 296 16471.50 291.63 51011.54 88888.00 2017-10-23 22:02:57.909 296 16471.53 291.56 51011.53 88888.00 2017-10-23 22:02:58.409 296 16471.56 291.57 51011.56 88888.00 2017-10-23 22:02:58.910 296 16471.51 291.55 51011.57 88888.00 2017-10-23 22:02:59.410 296 16471.48 291.58 51011.56 88888.00 2017-10-23 22:02:59.910 296 16471.52 291.63 51011.52 88888.00 2017-10-23 22:03:00.410 296 16471.52 291.64 51011.45 88888.00 2017-10-23 22:03:00.910 296 16471.50 291.67 51011.47 88888.00 2017-10-23 22:03:01.410 296 16471.50 291.68 51011.49 88888.00 2017-10-23 22:03:01.910 296 16471.45 291.68 51011.50 88888.00 2017-10-23 22:03:02.410 296 16471.48 291.62 51011.48 88888.00 2017-10-23 22:03:02.910 296 16471.47 291.61 51011.48 88888.00 2017-10-23 22:03:03.410 296 16471.47 291.62 51011.48 88888.00 2017-10-23 22:03:03.910 296 16471.47 291.55 51011.48 88888.00 2017-10-23 22:03:04.410 296 16471.50 291.53 51011.47 88888.00 2017-10-23 22:03:04.910 296 16471.49 291.59 51011.46 88888.00 2017-10-23 22:03:05.410 296 16471.43 291.62 51011.48 88888.00 2017-10-23 22:03:05.910 296 16471.41 291.59 51011.48 88888.00 2017-10-23 22:03:06.410 296 16471.44 291.66 51011.46 88888.00 2017-10-23 22:03:06.910 296 16471.41 291.70 51011.53 88888.00 2017-10-23 22:03:07.410 296 16471.40 291.71 51011.52 88888.00 2017-10-23 22:03:07.910 296 16471.43 291.71 51011.50 88888.00 2017-10-23 22:03:08.410 296 16471.44 291.72 51011.54 88888.00 2017-10-23 22:03:08.910 296 16471.48 291.72 51011.57 88888.00 2017-10-23 22:03:09.410 296 16471.48 291.68 51011.61 88888.00 2017-10-23 22:03:09.910 296 16471.47 291.67 51011.56 88888.00 2017-10-23 22:03:10.410 296 16471.47 291.68 51011.53 88888.00 2017-10-23 22:03:10.910 296 16471.44 291.63 51011.56 88888.00 2017-10-23 22:03:11.410 296 16471.44 291.58 51011.56 88888.00 2017-10-23 22:03:11.910 296 16471.45 291.57 51011.57 88888.00 2017-10-23 22:03:12.410 296 16471.42 291.63 51011.65 88888.00 2017-10-23 22:03:12.910 296 16471.47 291.63 51011.71 88888.00 2017-10-23 22:03:13.410 296 16471.50 291.65 51011.64 88888.00 2017-10-23 22:03:13.910 296 16471.51 291.67 51011.58 88888.00 2017-10-23 22:03:14.410 296 16471.49 291.65 51011.54 88888.00 2017-10-23 22:03:14.910 296 16471.42 291.65 51011.48 88888.00 2017-10-23 22:03:15.410 296 16471.41 291.64 51011.46 88888.00 2017-10-23 22:03:15.910 296 16471.41 291.61 51011.46 88888.00 2017-10-23 22:03:16.410 296 16471.39 291.59 51011.46 88888.00 2017-10-23 22:03:16.910 296 16471.40 291.65 51011.46 88888.00 2017-10-23 22:03:17.410 296 16471.39 291.72 51011.50 88888.00 2017-10-23 22:03:17.910 296 16471.40 291.71 51011.55 88888.00 2017-10-23 22:03:18.410 296 16471.39 291.71 51011.58 88888.00 2017-10-23 22:03:18.910 296 16471.34 291.66 51011.55 88888.00 2017-10-23 22:03:19.410 296 16471.39 291.65 51011.53 88888.00 2017-10-23 22:03:19.910 296 16471.40 291.70 51011.50 88888.00 2017-10-23 22:03:20.410 296 16471.39 291.65 51011.48 88888.00 2017-10-23 22:03:20.910 296 16471.36 291.66 51011.52 88888.00 2017-10-23 22:03:21.410 296 16471.38 291.66 51011.53 88888.00 2017-10-23 22:03:21.910 296 16471.41 291.63 51011.49 88888.00 2017-10-23 22:03:22.410 296 16471.44 291.64 51011.48 88888.00 2017-10-23 22:03:22.910 296 16471.44 291.67 51011.52 88888.00 2017-10-23 22:03:23.410 296 16471.45 291.66 51011.59 88888.00 2017-10-23 22:03:23.910 296 16471.44 291.62 51011.57 88888.00 2017-10-23 22:03:24.410 296 16471.40 291.58 51011.53 88888.00 2017-10-23 22:03:24.910 296 16471.43 291.62 51011.56 88888.00 2017-10-23 22:03:25.410 296 16471.42 291.64 51011.56 88888.00 2017-10-23 22:03:25.910 296 16471.38 291.61 51011.57 88888.00 2017-10-23 22:03:26.410 296 16471.36 291.65 51011.55 88888.00 2017-10-23 22:03:26.910 296 16471.36 291.70 51011.49 88888.00 2017-10-23 22:03:27.410 296 16471.40 291.71 51011.49 88888.00 2017-10-23 22:03:27.910 296 16471.36 291.71 51011.50 88888.00 2017-10-23 22:03:28.410 296 16471.35 291.74 51011.54 88888.00 2017-10-23 22:03:28.911 296 16471.34 291.76 51011.55 88888.00 2017-10-23 22:03:29.411 296 16471.33 291.72 51011.54 88888.00 2017-10-23 22:03:29.911 296 16471.31 291.72 51011.57 88888.00 2017-10-23 22:03:30.411 296 16471.34 291.75 51011.61 88888.00 2017-10-23 22:03:30.911 296 16471.39 291.73 51011.50 88888.00 2017-10-23 22:03:31.411 296 16471.36 291.71 51011.48 88888.00 2017-10-23 22:03:31.911 296 16471.33 291.73 51011.52 88888.00 2017-10-23 22:03:32.411 296 16471.32 291.72 51011.54 88888.00 2017-10-23 22:03:32.911 296 16471.34 291.73 51011.54 88888.00 2017-10-23 22:03:33.411 296 16471.31 291.77 51011.55 88888.00 2017-10-23 22:03:33.911 296 16471.32 291.77 51011.55 88888.00 2017-10-23 22:03:34.411 296 16471.34 291.72 51011.52 88888.00 2017-10-23 22:03:34.911 296 16471.34 291.75 51011.52 88888.00 2017-10-23 22:03:35.411 296 16471.27 291.79 51011.57 88888.00 2017-10-23 22:03:35.911 296 16471.31 291.76 51011.61 88888.00 2017-10-23 22:03:36.411 296 16471.32 291.75 51011.59 88888.00 2017-10-23 22:03:36.911 296 16471.33 291.74 51011.57 88888.00 2017-10-23 22:03:37.411 296 16471.30 291.76 51011.55 88888.00 2017-10-23 22:03:37.911 296 16471.30 291.81 51011.46 88888.00 2017-10-23 22:03:38.411 296 16471.33 291.80 51011.45 88888.00 2017-10-23 22:03:38.911 296 16471.29 291.76 51011.44 88888.00 2017-10-23 22:03:39.411 296 16471.30 291.76 51011.43 88888.00 2017-10-23 22:03:39.911 296 16471.30 291.80 51011.41 88888.00 2017-10-23 22:03:40.411 296 16471.32 291.81 51011.44 88888.00 2017-10-23 22:03:40.911 296 16471.32 291.85 51011.55 88888.00 2017-10-23 22:03:41.411 296 16471.35 291.82 51011.62 88888.00 2017-10-23 22:03:41.911 296 16471.35 291.73 51011.57 88888.00 2017-10-23 22:03:42.411 296 16471.27 291.65 51011.52 88888.00 2017-10-23 22:03:42.911 296 16471.27 291.65 51011.48 88888.00 2017-10-23 22:03:43.411 296 16471.29 291.65 51011.52 88888.00 2017-10-23 22:03:43.911 296 16471.24 291.59 51011.52 88888.00 2017-10-23 22:03:44.411 296 16471.29 291.58 51011.46 88888.00 2017-10-23 22:03:44.911 296 16471.33 291.56 51011.44 88888.00 2017-10-23 22:03:45.411 296 16471.31 291.49 51011.41 88888.00 2017-10-23 22:03:45.911 296 16471.32 291.50 51011.44 88888.00 2017-10-23 22:03:46.411 296 16471.32 291.52 51011.48 88888.00 2017-10-23 22:03:46.911 296 16471.29 291.54 51011.52 88888.00 2017-10-23 22:03:47.411 296 16471.29 291.49 51011.55 88888.00 2017-10-23 22:03:47.911 296 16471.26 291.49 51011.55 88888.00 2017-10-23 22:03:48.411 296 16471.30 291.56 51011.55 88888.00 2017-10-23 22:03:48.911 296 16471.26 291.52 51011.56 88888.00 2017-10-23 22:03:49.411 296 16471.23 291.42 51011.55 88888.00 2017-10-23 22:03:49.911 296 16471.23 291.48 51011.56 88888.00 2017-10-23 22:03:50.411 296 16471.24 291.46 51011.57 88888.00 2017-10-23 22:03:50.911 296 16471.24 291.46 51011.54 88888.00 2017-10-23 22:03:51.411 296 16471.24 291.39 51011.44 88888.00 2017-10-23 22:03:51.911 296 16471.27 291.36 51011.43 88888.00 2017-10-23 22:03:52.411 296 16471.27 291.37 51011.48 88888.00 2017-10-23 22:03:52.911 296 16471.32 291.33 51011.52 88888.00 2017-10-23 22:03:53.411 296 16471.34 291.37 51011.55 88888.00 2017-10-23 22:03:53.911 296 16471.30 291.40 51011.53 88888.00 2017-10-23 22:03:54.411 296 16471.27 291.39 51011.49 88888.00 2017-10-23 22:03:54.911 296 16471.27 291.36 51011.47 88888.00 2017-10-23 22:03:55.411 296 16471.29 291.33 51011.53 88888.00 2017-10-23 22:03:55.911 296 16471.27 291.35 51011.50 88888.00 2017-10-23 22:03:56.411 296 16471.27 291.35 51011.44 88888.00 2017-10-23 22:03:56.911 296 16471.27 291.31 51011.43 88888.00 2017-10-23 22:03:57.411 296 16471.24 291.33 51011.43 88888.00 2017-10-23 22:03:57.911 296 16471.21 291.36 51011.41 88888.00 2017-10-23 22:03:58.411 296 16471.19 291.37 51011.43 88888.00 2017-10-23 22:03:58.912 296 16471.19 291.32 51011.45 88888.00 2017-10-23 22:03:59.412 296 16471.21 291.35 51011.47 88888.00 2017-10-23 22:03:59.912 296 16471.22 291.36 51011.50 88888.00 2017-10-23 22:04:00.412 296 16471.24 291.32 51011.50 88888.00 2017-10-23 22:04:00.912 296 16471.24 291.35 51011.55 88888.00 2017-10-23 22:04:01.412 296 16471.22 291.32 51011.49 88888.00 2017-10-23 22:04:01.912 296 16471.18 291.27 51011.48 88888.00 2017-10-23 22:04:02.412 296 16471.16 291.31 51011.47 88888.00 2017-10-23 22:04:02.912 296 16471.17 291.29 51011.48 88888.00 2017-10-23 22:04:03.412 296 16471.22 291.28 51011.53 88888.00 2017-10-23 22:04:03.912 296 16471.22 291.28 51011.58 88888.00 2017-10-23 22:04:04.412 296 16471.26 291.33 51011.62 88888.00 2017-10-23 22:04:04.912 296 16471.26 291.35 51011.64 88888.00 2017-10-23 22:04:05.412 296 16471.25 291.31 51011.68 88888.00 2017-10-23 22:04:05.912 296 16471.30 291.31 51011.63 88888.00 2017-10-23 22:04:06.412 296 16471.25 291.31 51011.61 88888.00 2017-10-23 22:04:06.912 296 16471.24 291.33 51011.61 88888.00 2017-10-23 22:04:07.412 296 16471.23 291.32 51011.64 88888.00 2017-10-23 22:04:07.912 296 16471.19 291.30 51011.62 88888.00 2017-10-23 22:04:08.412 296 16471.21 291.27 51011.61 88888.00 2017-10-23 22:04:08.912 296 16471.19 291.27 51011.58 88888.00 2017-10-23 22:04:09.412 296 16471.25 291.29 51011.61 88888.00 2017-10-23 22:04:09.912 296 16471.24 291.30 51011.65 88888.00 2017-10-23 22:04:10.412 296 16471.24 291.29 51011.53 88888.00 2017-10-23 22:04:10.912 296 16471.26 291.28 51011.46 88888.00 2017-10-23 22:04:11.412 296 16471.29 291.31 51011.56 88888.00 2017-10-23 22:04:11.912 296 16471.30 291.35 51011.54 88888.00 2017-10-23 22:04:12.412 296 16471.27 291.35 51011.47 88888.00 2017-10-23 22:04:12.912 296 16471.25 291.32 51011.53 88888.00 2017-10-23 22:04:13.412 296 16471.25 291.35 51011.63 88888.00 2017-10-23 22:04:13.912 296 16471.22 291.36 51011.66 88888.00 2017-10-23 22:04:14.412 296 16471.19 291.37 51011.59 88888.00 2017-10-23 22:04:14.912 296 16471.22 291.40 51011.55 88888.00 2017-10-23 22:04:15.412 296 16471.23 291.38 51011.52 88888.00 2017-10-23 22:04:15.912 296 16471.26 291.39 51011.48 88888.00 2017-10-23 22:04:16.412 296 16471.27 291.35 51011.44 88888.00 2017-10-23 22:04:16.912 296 16471.25 291.36 51011.41 88888.00 2017-10-23 22:04:17.412 296 16471.23 291.35 51011.38 88888.00 2017-10-23 22:04:17.912 296 16471.17 291.35 51011.46 88888.00 2017-10-23 22:04:18.412 296 16471.17 291.32 51011.49 88888.00 2017-10-23 22:04:18.912 296 16471.18 291.35 51011.48 88888.00 2017-10-23 22:04:19.412 296 16471.22 291.35 51011.48 88888.00 2017-10-23 22:04:19.912 296 16471.24 291.31 51011.45 88888.00 2017-10-23 22:04:20.412 296 16471.23 291.28 51011.40 88888.00 2017-10-23 22:04:20.912 296 16471.17 291.31 51011.43 88888.00 2017-10-23 22:04:21.412 296 16471.10 291.28 51011.46 88888.00 2017-10-23 22:04:21.912 296 16471.13 291.26 51011.45 88888.00 2017-10-23 22:04:22.412 296 16471.14 291.24 51011.41 88888.00 2017-10-23 22:04:22.912 296 16471.15 291.29 51011.43 88888.00 2017-10-23 22:04:23.412 296 16471.15 291.28 51011.50 88888.00 2017-10-23 22:04:23.912 296 16471.16 291.23 51011.52 88888.00 2017-10-23 22:04:24.412 296 16471.10 291.23 51011.48 88888.00 2017-10-23 22:04:24.912 296 16471.07 291.20 51011.43 88888.00 2017-10-23 22:04:25.412 296 16471.13 291.19 51011.44 88888.00 2017-10-23 22:04:25.912 296 16471.12 291.22 51011.39 88888.00 2017-10-23 22:04:26.412 296 16471.09 291.30 51011.41 88888.00 2017-10-23 22:04:26.912 296 16471.07 291.32 51011.45 88888.00 2017-10-23 22:04:27.412 296 16471.08 291.29 51011.41 88888.00 2017-10-23 22:04:27.912 296 16471.04 291.28 51011.38 88888.00 2017-10-23 22:04:28.412 296 16471.04 291.29 51011.43 88888.00 2017-10-23 22:04:28.913 296 16471.03 291.28 51011.45 88888.00 2017-10-23 22:04:29.413 296 16471.04 291.30 51011.41 88888.00 2017-10-23 22:04:29.913 296 16471.05 291.26 51011.41 88888.00 2017-10-23 22:04:30.413 296 16470.99 291.21 51011.38 88888.00 2017-10-23 22:04:30.913 296 16470.98 291.21 51011.37 88888.00 2017-10-23 22:04:31.413 296 16470.98 291.23 51011.38 88888.00 2017-10-23 22:04:31.913 296 16470.98 291.23 51011.41 88888.00 2017-10-23 22:04:32.413 296 16470.99 291.21 51011.44 88888.00 2017-10-23 22:04:32.913 296 16471.00 291.26 51011.41 88888.00 2017-10-23 22:04:33.413 296 16470.99 291.24 51011.39 88888.00 2017-10-23 22:04:33.913 296 16470.92 291.20 51011.35 88888.00 2017-10-23 22:04:34.413 296 16470.95 291.13 51011.28 88888.00 2017-10-23 22:04:34.913 296 16470.90 291.11 51011.26 88888.00 2017-10-23 22:04:35.413 296 16470.90 291.10 51011.36 88888.00 2017-10-23 22:04:35.913 296 16470.90 291.20 51011.37 88888.00 2017-10-23 22:04:36.413 296 16470.94 291.21 51011.36 88888.00 2017-10-23 22:04:36.913 296 16470.91 291.21 51011.39 88888.00 2017-10-23 22:04:37.413 296 16470.89 291.15 51011.39 88888.00 2017-10-23 22:04:37.913 296 16470.88 291.11 51011.41 88888.00 2017-10-23 22:04:38.413 296 16470.87 291.03 51011.44 88888.00 2017-10-23 22:04:38.913 296 16470.87 291.05 51011.40 88888.00 2017-10-23 22:04:39.413 296 16470.90 291.06 51011.35 88888.00 2017-10-23 22:04:39.913 296 16470.92 291.06 51011.34 88888.00 2017-10-23 22:04:40.413 296 16470.98 291.05 51011.38 88888.00 2017-10-23 22:04:40.913 296 16470.94 291.07 51011.43 88888.00 2017-10-23 22:04:41.413 296 16470.89 291.10 51011.43 88888.00 2017-10-23 22:04:41.913 296 16470.91 291.10 51011.44 88888.00 2017-10-23 22:04:42.413 296 16470.86 291.05 51011.43 88888.00 2017-10-23 22:04:42.913 296 16470.85 291.02 51011.40 88888.00 2017-10-23 22:04:43.413 296 16470.91 291.02 51011.38 88888.00 2017-10-23 22:04:43.913 296 16470.97 291.05 51011.45 88888.00 2017-10-23 22:04:44.413 296 16470.92 291.07 51011.48 88888.00 2017-10-23 22:04:44.913 296 16470.94 291.12 51011.44 88888.00 2017-10-23 22:04:45.413 296 16470.99 291.10 51011.43 88888.00 2017-10-23 22:04:45.913 296 16470.99 291.05 51011.38 88888.00 2017-10-23 22:04:46.413 296 16470.95 291.10 51011.41 88888.00 2017-10-23 22:04:46.913 296 16470.97 291.10 51011.40 88888.00 2017-10-23 22:04:47.413 296 16471.03 291.06 51011.38 88888.00 2017-10-23 22:04:47.913 296 16470.99 290.98 51011.38 88888.00 2017-10-23 22:04:48.413 296 16471.04 291.01 51011.37 88888.00 2017-10-23 22:04:48.913 296 16471.09 291.01 51011.36 88888.00 2017-10-23 22:04:49.413 296 16471.09 290.98 51011.32 88888.00 2017-10-23 22:04:49.913 296 16471.07 291.01 51011.34 88888.00 2017-10-23 22:04:50.413 296 16471.04 290.98 51011.36 88888.00 2017-10-23 22:04:50.913 296 16471.08 290.97 51011.34 88888.00 2017-10-23 22:04:51.413 296 16471.08 290.95 51011.32 88888.00 2017-10-23 22:04:51.913 296 16471.08 290.93 51011.37 88888.00 2017-10-23 22:04:52.413 296 16471.12 290.94 51011.44 88888.00 2017-10-23 22:04:52.913 296 16471.10 290.97 51011.41 88888.00 2017-10-23 22:04:53.413 296 16471.12 290.95 51011.38 88888.00 2017-10-23 22:04:53.913 296 16471.13 290.97 51011.31 88888.00 2017-10-23 22:04:54.404 296 16471.15 290.96 51011.30 88888.00 2017-10-23 22:04:54.904 296 16471.14 290.92 51011.37 88888.00 2017-10-23 22:04:55.404 296 16471.15 290.94 51011.40 88888.00 2017-10-23 22:04:55.904 296 16471.17 290.96 51011.38 88888.00 2017-10-23 22:04:56.404 296 16471.19 290.96 51011.39 88888.00 2017-10-23 22:04:56.904 296 16471.23 290.96 51011.34 88888.00 2017-10-23 22:04:57.404 296 16471.21 290.94 51011.30 88888.00 2017-10-23 22:04:57.904 296 16471.23 290.92 51011.31 88888.00 2017-10-23 22:04:58.404 296 16471.23 290.90 51011.32 88888.00 2017-10-23 22:04:58.904 296 16471.23 290.96 51011.34 88888.00 2017-10-23 22:04:59.404 296 16471.23 290.93 51011.37 88888.00 2017-10-23 22:04:59.904 296 16471.23 290.92 51011.39 88888.00 2017-10-23 22:05:00.404 296 16471.27 290.93 51011.43 88888.00 2017-10-23 22:05:00.904 296 16471.31 290.94 51011.41 88888.00 2017-10-23 22:05:01.404 296 16471.34 291.00 51011.38 88888.00 2017-10-23 22:05:01.904 296 16471.33 291.00 51011.38 88888.00 2017-10-23 22:05:02.404 296 16471.30 290.97 51011.37 88888.00 2017-10-23 22:05:02.904 296 16471.29 290.95 51011.38 88888.00 2017-10-23 22:05:03.404 296 16471.30 291.00 51011.36 88888.00 2017-10-23 22:05:03.904 296 16471.32 290.94 51011.29 88888.00 2017-10-23 22:05:04.404 296 16471.36 290.96 51011.30 88888.00 2017-10-23 22:05:04.904 296 16471.43 290.97 51011.26 88888.00 2017-10-23 22:05:05.404 296 16471.41 290.98 51011.28 88888.00 2017-10-23 22:05:05.904 296 16471.38 290.95 51011.29 88888.00 2017-10-23 22:05:06.404 296 16471.44 290.90 51011.32 88888.00 2017-10-23 22:05:06.904 296 16471.44 290.88 51011.35 88888.00 2017-10-23 22:05:07.404 296 16471.41 290.94 51011.30 88888.00 2017-10-23 22:05:07.904 296 16471.44 290.93 51011.29 88888.00 2017-10-23 22:05:08.404 296 16471.48 290.96 51011.26 88888.00 2017-10-23 22:05:08.904 296 16471.53 290.98 51011.31 88888.00 2017-10-23 22:05:09.404 296 16471.53 291.03 51011.30 88888.00 2017-10-23 22:05:09.904 296 16471.48 291.00 51011.27 88888.00 2017-10-23 22:05:10.404 296 16471.49 290.93 51011.22 88888.00 2017-10-23 22:05:10.904 296 16471.50 290.90 51011.22 88888.00 2017-10-23 22:05:11.404 296 16471.52 290.92 51011.27 88888.00 2017-10-23 22:05:11.904 296 16471.53 290.90 51011.28 88888.00 2017-10-23 22:05:12.404 296 16471.57 290.92 51011.31 88888.00 2017-10-23 22:05:12.904 296 16471.53 290.95 51011.32 88888.00 2017-10-23 22:05:13.404 296 16471.56 290.94 51011.29 88888.00 2017-10-23 22:05:13.904 296 16471.58 290.90 51011.27 88888.00 2017-10-23 22:05:14.404 296 16471.61 290.88 51011.28 88888.00 2017-10-23 22:05:14.904 296 16471.60 290.88 51011.28 88888.00 2017-10-23 22:05:15.904 296 16471.68 290.86 51011.27 88888.00 2017-10-23 22:05:16.404 296 16471.70 290.86 51011.31 88888.00 2017-10-23 22:05:16.904 296 16471.68 290.87 51011.29 88888.00 2017-10-23 22:05:17.404 296 16471.68 290.85 51011.27 88888.00 2017-10-23 22:05:17.904 296 16471.68 290.84 51011.32 88888.00 2017-10-23 22:05:18.404 296 16471.69 290.85 51011.39 88888.00 2017-10-23 22:05:18.904 296 16471.74 290.83 51011.35 88888.00 2017-10-23 22:05:19.404 296 16471.71 290.80 51011.29 88888.00 2017-10-23 22:05:19.904 296 16471.75 290.78 51011.27 88888.00 2017-10-23 22:05:20.404 296 16471.82 290.77 51011.28 88888.00 2017-10-23 22:05:20.904 296 16471.84 290.75 51011.25 88888.00 2017-10-23 22:05:21.404 296 16471.75 290.78 51011.24 88888.00 2017-10-23 22:05:21.904 296 16471.74 290.76 51011.26 88888.00 2017-10-23 22:05:22.404 296 16471.70 290.72 51011.31 88888.00 2017-10-23 22:05:22.904 296 16471.68 290.75 51011.34 88888.00 2017-10-23 22:05:23.404 296 16471.73 290.76 51011.34 88888.00 2017-10-23 22:05:23.904 296 16471.71 290.83 51011.36 88888.00 2017-10-23 22:05:24.404 296 16471.73 290.93 51011.30 88888.00 2017-10-23 22:05:24.904 296 16471.71 290.87 51011.21 88888.00 2017-10-23 22:05:25.404 296 16471.69 290.81 51011.19 88888.00 2017-10-23 22:05:25.905 296 16471.75 290.87 51011.20 88888.00 2017-10-23 22:05:26.405 296 16471.78 290.85 51011.16 88888.00 2017-10-23 22:05:26.905 296 16471.78 290.85 51011.15 88888.00 2017-10-23 22:05:27.405 296 16471.82 290.85 51011.17 88888.00 2017-10-23 22:05:27.905 296 16471.83 290.83 51011.13 88888.00 2017-10-23 22:05:28.405 296 16471.80 290.87 51011.11 88888.00 2017-10-23 22:05:28.905 296 16471.88 290.92 51011.16 88888.00 2017-10-23 22:05:29.405 296 16471.86 290.92 51011.16 88888.00 2017-10-23 22:05:29.905 296 16471.84 290.94 51011.12 88888.00 2017-10-23 22:05:30.405 296 16471.89 290.89 51011.11 88888.00 2017-10-23 22:05:30.905 296 16471.88 290.88 51011.12 88888.00 2017-10-23 22:05:31.405 296 16471.86 290.92 51011.18 88888.00 2017-10-23 22:05:31.905 296 16471.85 290.92 51011.21 88888.00 2017-10-23 22:05:32.405 296 16471.87 290.90 51011.18 88888.00 2017-10-23 22:05:32.905 296 16471.86 290.88 51011.16 88888.00 2017-10-23 22:05:33.405 296 16471.91 290.87 51011.12 88888.00 2017-10-23 22:05:33.905 296 16471.92 290.83 51011.17 88888.00 2017-10-23 22:05:34.405 296 16471.89 290.77 51011.19 88888.00 2017-10-23 22:05:34.905 296 16471.87 290.81 51011.18 88888.00 2017-10-23 22:05:35.405 296 16471.87 290.86 51011.17 88888.00 2017-10-23 22:05:35.905 296 16471.88 290.89 51011.15 88888.00 2017-10-23 22:05:36.405 296 16471.94 290.88 51011.24 88888.00 2017-10-23 22:05:36.905 296 16471.95 290.90 51011.34 88888.00 2017-10-23 22:05:37.405 296 16471.97 290.93 51011.34 88888.00 2017-10-23 22:05:37.905 296 16471.95 290.85 51011.30 88888.00 2017-10-23 22:05:38.405 296 16471.95 290.75 51011.26 88888.00 2017-10-23 22:05:38.905 296 16472.01 290.72 51011.22 88888.00 2017-10-23 22:05:39.405 296 16472.02 290.75 51011.17 88888.00 2017-10-23 22:05:39.905 296 16472.02 290.79 51011.18 88888.00 2017-10-23 22:05:40.405 296 16472.04 290.78 51011.21 88888.00 2017-10-23 22:05:40.905 296 16472.04 290.77 51011.20 88888.00 2017-10-23 22:05:41.405 296 16472.09 290.86 51011.28 88888.00 2017-10-23 22:05:41.905 296 16472.13 290.84 51011.27 88888.00 2017-10-23 22:05:42.405 296 16472.14 290.83 51011.26 88888.00 2017-10-23 22:05:42.905 296 16472.14 290.86 51011.34 88888.00 2017-10-23 22:05:43.405 296 16472.14 290.87 51011.32 88888.00 2017-10-23 22:05:43.905 296 16472.12 290.90 51011.28 88888.00 2017-10-23 22:05:44.405 296 16472.06 290.86 51011.32 88888.00 2017-10-23 22:05:44.905 296 16472.12 290.88 51011.34 88888.00 2017-10-23 22:05:45.405 296 16472.15 290.89 51011.38 88888.00 2017-10-23 22:05:45.905 296 16472.18 290.92 51011.39 88888.00 2017-10-23 22:05:46.405 296 16472.22 290.90 51011.38 88888.00 2017-10-23 22:05:46.905 296 16472.18 290.86 51011.37 88888.00 2017-10-23 22:05:47.405 296 16472.18 290.81 51011.29 88888.00 2017-10-23 22:05:47.905 296 16472.21 290.89 51011.27 88888.00 2017-10-23 22:05:48.405 296 16472.18 290.89 51011.21 88888.00 2017-10-23 22:05:48.905 296 16472.20 290.90 51011.25 88888.00 2017-10-23 22:05:49.405 296 16472.24 291.02 51011.29 88888.00 2017-10-23 22:05:49.905 296 16472.22 290.98 51011.31 88888.00 2017-10-23 22:05:50.405 296 16472.20 290.89 51011.31 88888.00 2017-10-23 22:05:50.905 296 16472.19 290.86 51011.25 88888.00 2017-10-23 22:05:51.405 296 16472.18 290.88 51011.29 88888.00 2017-10-23 22:05:51.905 296 16472.20 290.90 51011.29 88888.00 2017-10-23 22:05:52.405 296 16472.22 290.89 51011.24 88888.00 2017-10-23 22:05:52.905 296 16472.26 290.90 51011.25 88888.00 2017-10-23 22:05:53.405 296 16472.26 290.93 51011.29 88888.00 2017-10-23 22:05:53.905 296 16472.21 290.88 51011.25 88888.00 2017-10-23 22:05:54.405 296 16472.24 290.95 51011.20 88888.00 2017-10-23 22:05:54.905 296 16472.26 290.94 51011.17 88888.00 2017-10-23 22:05:55.405 296 16472.22 291.00 51011.12 88888.00 2017-10-23 22:05:55.906 296 16472.22 290.96 51011.12 88888.00 2017-10-23 22:05:56.406 296 16472.26 290.97 51011.18 88888.00 2017-10-23 22:05:56.906 296 16472.23 291.00 51011.18 88888.00 2017-10-23 22:05:57.406 296 16472.23 290.98 51011.19 88888.00 2017-10-23 22:05:57.906 296 16472.27 291.00 51011.17 88888.00 2017-10-23 22:05:58.406 296 16472.32 291.00 51011.12 88888.00 2017-10-23 22:05:58.906 296 16472.31 290.96 51011.10 88888.00 2017-10-23 22:05:59.406 296 16472.30 290.96 51011.16 88888.00 2017-10-23 22:05:59.906 296 16472.32 290.94 51011.19 88888.00 2017-10-23 22:06:00.406 296 16472.36 290.97 51011.20 88888.00 2017-10-23 22:06:00.906 296 16472.38 290.98 51011.22 88888.00 2017-10-23 22:06:01.406 296 16472.36 290.92 51011.22 88888.00 2017-10-23 22:06:01.906 296 16472.37 290.90 51011.21 88888.00 2017-10-23 22:06:02.406 296 16472.39 290.95 51011.26 88888.00 2017-10-23 22:06:02.906 296 16472.45 290.97 51011.32 88888.00 2017-10-23 22:06:03.406 296 16472.39 291.04 51011.39 88888.00 2017-10-23 22:06:03.906 296 16472.36 291.00 51011.43 88888.00 2017-10-23 22:06:04.406 296 16472.31 290.98 51011.37 88888.00 2017-10-23 22:06:04.906 296 16472.32 291.01 51011.35 88888.00 2017-10-23 22:06:05.406 296 16472.28 291.02 51011.31 88888.00 2017-10-23 22:06:05.906 296 16472.35 291.02 51011.27 88888.00 2017-10-23 22:06:06.406 296 16472.36 290.96 51011.24 88888.00 2017-10-23 22:06:06.906 296 16472.33 290.96 51011.28 88888.00 2017-10-23 22:06:07.406 296 16472.37 290.92 51011.26 88888.00 2017-10-23 22:06:07.906 296 16472.37 290.92 51011.21 88888.00 2017-10-23 22:06:08.406 296 16472.35 290.95 51011.26 88888.00 2017-10-23 22:06:08.906 296 16472.28 290.97 51011.32 88888.00 2017-10-23 22:06:09.406 296 16472.31 291.03 51011.26 88888.00 2017-10-23 22:06:09.906 296 16472.38 291.02 51011.21 88888.00 2017-10-23 22:06:10.406 296 16472.40 290.97 51011.29 88888.00 2017-10-23 22:06:10.906 296 16472.41 290.96 51011.36 88888.00 2017-10-23 22:06:11.406 296 16472.39 291.01 51011.32 88888.00 2017-10-23 22:06:11.906 296 16472.31 291.01 51011.34 88888.00 2017-10-23 22:06:12.406 296 16472.30 291.01 51011.34 88888.00 2017-10-23 22:06:12.906 296 16472.30 291.02 51011.34 88888.00 2017-10-23 22:06:13.406 296 16472.29 290.98 51011.30 88888.00 2017-10-23 22:06:13.906 296 16472.26 291.00 51011.30 88888.00 2017-10-23 22:06:14.406 296 16472.30 291.09 51011.32 88888.00 2017-10-23 22:06:14.906 296 16472.28 291.12 51011.35 88888.00 2017-10-23 22:06:15.406 296 16472.27 291.12 51011.37 88888.00 2017-10-23 22:06:15.906 296 16472.29 291.09 51011.39 88888.00 2017-10-23 22:06:16.406 296 16472.32 291.13 51011.35 88888.00 2017-10-23 22:06:16.906 296 16472.27 291.13 51011.30 88888.00 2017-10-23 22:06:17.406 296 16472.22 291.12 51011.34 88888.00 2017-10-23 22:06:17.906 296 16472.24 291.12 51011.39 88888.00 2017-10-23 22:06:18.406 296 16472.18 291.11 51011.37 88888.00 2017-10-23 22:06:18.906 296 16472.21 291.06 51011.40 88888.00 2017-10-23 22:06:19.406 296 16472.26 291.06 51011.39 88888.00 2017-10-23 22:06:19.906 296 16472.28 291.05 51011.37 88888.00 2017-10-23 22:06:20.406 296 16472.22 291.07 51011.41 88888.00 2017-10-23 22:06:20.906 296 16472.23 291.11 51011.34 88888.00 2017-10-23 22:06:21.406 296 16472.24 291.09 51011.38 88888.00 2017-10-23 22:06:21.906 296 16472.24 291.03 51011.39 88888.00 2017-10-23 22:06:22.406 296 16472.24 291.04 51011.39 88888.00 2017-10-23 22:06:22.906 296 16472.22 291.12 51011.47 88888.00 2017-10-23 22:06:23.406 296 16472.21 291.16 51011.46 88888.00 2017-10-23 22:06:23.906 296 16472.20 291.12 51011.44 88888.00 2017-10-23 22:06:24.406 296 16472.19 291.18 51011.49 88888.00 2017-10-23 22:06:24.906 296 16472.16 291.23 51011.48 88888.00 2017-10-23 22:06:25.406 296 16472.13 291.27 51011.45 88888.00 2017-10-23 22:06:25.907 296 16472.11 291.24 51011.37 88888.00 2017-10-23 22:06:26.407 296 16472.11 291.23 51011.35 88888.00 2017-10-23 22:06:26.907 296 16472.13 291.27 51011.32 88888.00 2017-10-23 22:06:27.407 296 16472.18 291.29 51011.38 88888.00 2017-10-23 22:06:27.907 296 16472.19 291.28 51011.45 88888.00 2017-10-23 22:06:28.407 296 16472.19 291.30 51011.47 88888.00 2017-10-23 22:06:28.907 296 16472.14 291.32 51011.46 88888.00 2017-10-23 22:06:29.407 296 16472.07 291.36 51011.47 88888.00 2017-10-23 22:06:29.907 296 16472.09 291.39 51011.48 88888.00 2017-10-23 22:06:30.407 296 16472.12 291.39 51011.47 88888.00 2017-10-23 22:06:30.907 296 16472.12 291.36 51011.48 88888.00 2017-10-23 22:06:31.407 296 16472.11 291.38 51011.50 88888.00 2017-10-23 22:06:31.907 296 16472.07 291.40 51011.48 88888.00 2017-10-23 22:06:32.407 296 16472.09 291.40 51011.47 88888.00 2017-10-23 22:06:32.907 296 16472.10 291.36 51011.47 88888.00 2017-10-23 22:06:33.407 296 16472.09 291.32 51011.46 88888.00 2017-10-23 22:06:33.907 296 16472.10 291.39 51011.45 88888.00 2017-10-23 22:06:34.407 296 16472.06 291.42 51011.46 88888.00 2017-10-23 22:06:34.907 296 16472.09 291.45 51011.43 88888.00 2017-10-23 22:06:35.407 296 16472.11 291.44 51011.40 88888.00 2017-10-23 22:06:35.907 296 16472.05 291.38 51011.39 88888.00 2017-10-23 22:06:36.407 296 16472.04 291.36 51011.41 88888.00 2017-10-23 22:06:36.907 296 16472.04 291.37 51011.44 88888.00 2017-10-23 22:06:37.407 296 16472.03 291.36 51011.39 88888.00 2017-10-23 22:06:37.907 296 16472.02 291.38 51011.32 88888.00 2017-10-23 22:06:38.407 296 16472.04 291.38 51011.35 88888.00 2017-10-23 22:06:38.907 296 16472.03 291.41 51011.40 88888.00 2017-10-23 22:06:39.407 296 16472.05 291.42 51011.45 88888.00 2017-10-23 22:06:39.907 296 16472.00 291.45 51011.49 88888.00 2017-10-23 22:06:40.407 296 16472.01 291.46 51011.46 88888.00 2017-10-23 22:06:40.907 296 16472.02 291.45 51011.41 88888.00 2017-10-23 22:06:41.407 296 16472.03 291.39 51011.43 88888.00 2017-10-23 22:06:41.907 296 16472.05 291.38 51011.41 88888.00 2017-10-23 22:06:42.407 296 16472.04 291.37 51011.44 88888.00 2017-10-23 22:06:42.907 296 16472.00 291.36 51011.48 88888.00 2017-10-23 22:06:43.407 296 16472.02 291.36 51011.54 88888.00 2017-10-23 22:06:43.907 296 16472.01 291.39 51011.52 88888.00 2017-10-23 22:06:44.407 296 16471.96 291.41 51011.46 88888.00 2017-10-23 22:06:44.907 296 16472.00 291.40 51011.45 88888.00 2017-10-23 22:06:45.407 296 16472.03 291.35 51011.39 88888.00 2017-10-23 22:06:45.907 296 16472.03 291.33 51011.37 88888.00 2017-10-23 22:06:46.407 296 16472.03 291.38 51011.39 88888.00 2017-10-23 22:06:46.907 296 16471.98 291.39 51011.45 88888.00 2017-10-23 22:06:47.407 296 16472.00 291.37 51011.38 88888.00 2017-10-23 22:06:47.907 296 16471.98 291.31 51011.37 88888.00 2017-10-23 22:06:48.407 296 16471.98 291.32 51011.41 88888.00 2017-10-23 22:06:48.907 296 16472.01 291.36 51011.41 88888.00 2017-10-23 22:06:49.407 296 16471.97 291.37 51011.38 88888.00 2017-10-23 22:06:49.907 296 16471.94 291.40 51011.40 88888.00 2017-10-23 22:06:50.407 296 16471.96 291.45 51011.49 88888.00 2017-10-23 22:06:50.907 296 16471.95 291.48 51011.50 88888.00 2017-10-23 22:06:51.407 296 16471.94 291.46 51011.48 88888.00 2017-10-23 22:06:51.907 296 16471.97 291.44 51011.41 88888.00 2017-10-23 22:06:52.407 296 16471.96 291.49 51011.39 88888.00 2017-10-23 22:06:52.907 296 16471.95 291.48 51011.39 88888.00 2017-10-23 22:06:53.407 296 16471.97 291.46 51011.39 88888.00 2017-10-23 22:06:53.907 296 16472.03 291.48 51011.41 88888.00 2017-10-23 22:06:54.407 296 16472.06 291.49 51011.43 88888.00 2017-10-23 22:06:54.907 296 16472.01 291.45 51011.47 88888.00 2017-10-23 22:06:55.407 296 16472.01 291.46 51011.50 88888.00 2017-10-23 22:06:55.908 296 16472.01 291.47 51011.55 88888.00 2017-10-23 22:06:56.408 296 16471.97 291.49 51011.53 88888.00 2017-10-23 22:06:56.908 296 16472.00 291.48 51011.49 88888.00 2017-10-23 22:06:57.408 296 16471.98 291.45 51011.50 88888.00 2017-10-23 22:06:57.908 296 16471.95 291.39 51011.48 88888.00 2017-10-23 22:06:58.408 296 16472.02 291.45 51011.49 88888.00 2017-10-23 22:06:58.908 296 16472.00 291.48 51011.48 88888.00 2017-10-23 22:06:59.408 296 16471.95 291.47 51011.49 88888.00 2017-10-23 22:06:59.908 296 16471.97 291.49 51011.49 88888.00 2017-10-23 22:07:00.408 296 16471.98 291.48 51011.44 88888.00 2017-10-23 22:07:00.908 296 16472.01 291.48 51011.47 88888.00 2017-10-23 22:07:01.408 296 16472.02 291.44 51011.52 88888.00 2017-10-23 22:07:01.908 296 16472.02 291.50 51011.50 88888.00 2017-10-23 22:07:02.408 296 16472.04 291.54 51011.53 88888.00 2017-10-23 22:07:02.908 296 16472.05 291.54 51011.52 88888.00 2017-10-23 22:07:03.408 296 16472.07 291.52 51011.49 88888.00 2017-10-23 22:07:03.908 296 16472.06 291.52 51011.47 88888.00 2017-10-23 22:07:04.408 296 16472.05 291.50 51011.50 88888.00 2017-10-23 22:07:04.908 296 16472.04 291.53 51011.56 88888.00 2017-10-23 22:07:05.408 296 16472.05 291.49 51011.56 88888.00 2017-10-23 22:07:05.908 296 16472.07 291.52 51011.54 88888.00 2017-10-23 22:07:06.408 296 16472.04 291.57 51011.57 88888.00 2017-10-23 22:07:06.908 296 16472.05 291.56 51011.61 88888.00 2017-10-23 22:07:07.408 296 16472.10 291.50 51011.62 88888.00 2017-10-23 22:07:07.908 296 16472.05 291.57 51011.63 88888.00 2017-10-23 22:07:08.408 296 16472.04 291.55 51011.55 88888.00 2017-10-23 22:07:08.908 296 16472.04 291.57 51011.54 88888.00 2017-10-23 22:07:09.408 296 16472.05 291.58 51011.55 88888.00 2017-10-23 22:07:09.908 296 16472.07 291.65 51011.57 88888.00 2017-10-23 22:07:10.408 296 16472.06 291.61 51011.57 88888.00 2017-10-23 22:07:10.908 296 16472.07 291.59 51011.54 88888.00 2017-10-23 22:07:11.408 296 16472.04 291.57 51011.56 88888.00 2017-10-23 22:07:11.908 296 16472.04 291.56 51011.57 88888.00 2017-10-23 22:07:12.408 296 16472.06 291.56 51011.52 88888.00 2017-10-23 22:07:12.908 296 16472.07 291.58 51011.53 88888.00 2017-10-23 22:07:13.408 296 16472.06 291.62 51011.56 88888.00 2017-10-23 22:07:13.908 296 16472.03 291.63 51011.54 88888.00 2017-10-23 22:07:14.408 296 16472.01 291.62 51011.50 88888.00 2017-10-23 22:07:14.908 296 16472.07 291.65 51011.52 88888.00 2017-10-23 22:07:15.408 296 16472.10 291.65 51011.53 88888.00 2017-10-23 22:07:15.908 296 16472.07 291.67 51011.52 88888.00 2017-10-23 22:07:16.408 296 16472.06 291.65 51011.50 88888.00 2017-10-23 22:07:16.908 296 16471.97 291.68 51011.49 88888.00 2017-10-23 22:07:17.408 296 16471.91 291.71 51011.48 88888.00 2017-10-23 22:07:17.908 296 16471.91 291.74 51011.47 88888.00 2017-10-23 22:07:18.408 296 16471.93 291.74 51011.48 88888.00 2017-10-23 22:07:18.908 296 16471.93 291.75 51011.52 88888.00 2017-10-23 22:07:19.408 296 16471.93 291.75 51011.48 88888.00 2017-10-23 22:07:19.908 296 16471.96 291.79 51011.43 88888.00 2017-10-23 22:07:20.408 296 16471.96 291.77 51011.43 88888.00 2017-10-23 22:07:20.908 296 16471.98 291.73 51011.48 88888.00 2017-10-23 22:07:21.408 296 16471.96 291.72 51011.46 88888.00 2017-10-23 22:07:21.908 296 16471.92 291.82 51011.43 88888.00 2017-10-23 22:07:22.408 296 16471.93 291.85 51011.39 88888.00 2017-10-23 22:07:22.908 296 16471.93 291.81 51011.38 88888.00 2017-10-23 22:07:23.408 296 16471.88 291.84 51011.37 88888.00 2017-10-23 22:07:23.908 296 16471.94 291.84 51011.41 88888.00 2017-10-23 22:07:24.408 296 16471.93 291.81 51011.48 88888.00 2017-10-23 22:07:24.908 296 16471.91 291.82 51011.50 88888.00 2017-10-23 22:07:25.408 296 16471.85 291.82 51011.53 88888.00 2017-10-23 22:07:25.909 296 16471.79 291.77 51011.49 88888.00 2017-10-23 22:07:26.409 296 16471.80 291.77 51011.48 88888.00 2017-10-23 22:07:26.909 296 16471.80 291.83 51011.47 88888.00 2017-10-23 22:07:27.409 296 16471.83 291.84 51011.46 88888.00 2017-10-23 22:07:27.909 296 16471.84 291.81 51011.49 88888.00 2017-10-23 22:07:28.409 296 16471.79 291.79 51011.50 88888.00 2017-10-23 22:07:28.909 296 16471.84 291.80 51011.57 88888.00 2017-10-23 22:07:29.409 296 16471.85 291.83 51011.62 88888.00 2017-10-23 22:07:29.909 296 16471.82 291.85 51011.61 88888.00 2017-10-23 22:07:30.409 296 16471.80 291.89 51011.56 88888.00 2017-10-23 22:07:30.909 296 16471.85 291.88 51011.53 88888.00 2017-10-23 22:07:31.409 296 16471.85 291.83 51011.50 88888.00 2017-10-23 22:07:31.909 296 16471.86 291.82 51011.47 88888.00 2017-10-23 22:07:32.409 296 16471.85 291.84 51011.43 88888.00 2017-10-23 22:07:32.909 296 16471.87 291.92 51011.43 88888.00 2017-10-23 22:07:33.409 296 16471.88 291.97 51011.50 88888.00 2017-10-23 22:07:33.909 296 16471.87 291.92 51011.53 88888.00 2017-10-23 22:07:34.409 296 16471.88 291.93 51011.53 88888.00 2017-10-23 22:07:34.909 296 16471.86 291.94 51011.52 88888.00 2017-10-23 22:07:35.409 296 16471.86 291.93 51011.52 88888.00 2017-10-23 22:07:35.909 296 16471.82 291.89 51011.50 88888.00 2017-10-23 22:07:36.409 296 16471.83 291.90 51011.56 88888.00 2017-10-23 22:07:36.909 296 16471.83 291.89 51011.61 88888.00 2017-10-23 22:07:37.409 296 16471.86 291.91 51011.59 88888.00 2017-10-23 22:07:37.909 296 16471.87 291.98 51011.58 88888.00 2017-10-23 22:07:38.409 296 16471.87 291.99 51011.57 88888.00 2017-10-23 22:07:38.909 296 16471.91 291.99 51011.54 88888.00 2017-10-23 22:07:39.409 296 16471.93 291.89 51011.54 88888.00 2017-10-23 22:07:39.909 296 16471.91 291.88 51011.59 88888.00 2017-10-23 22:07:40.409 296 16471.89 291.87 51011.59 88888.00 2017-10-23 22:07:40.909 296 16471.84 291.90 51011.52 88888.00 2017-10-23 22:07:41.409 296 16471.85 291.90 51011.50 88888.00 2017-10-23 22:07:41.909 296 16471.92 291.91 51011.47 88888.00 2017-10-23 22:07:42.409 296 16471.95 291.94 51011.47 88888.00 2017-10-23 22:07:42.909 296 16471.86 291.94 51011.43 88888.00 2017-10-23 22:07:43.409 296 16471.85 291.96 51011.44 88888.00 2017-10-23 22:07:43.909 296 16471.86 291.92 51011.47 88888.00 2017-10-23 22:07:44.409 296 16471.89 291.91 51011.48 88888.00 2017-10-23 22:07:44.909 296 16471.88 291.92 51011.49 88888.00 2017-10-23 22:07:45.409 296 16471.85 291.93 51011.49 88888.00 2017-10-23 22:07:45.909 296 16471.89 291.91 51011.50 88888.00 2017-10-23 22:07:46.409 296 16471.87 291.91 51011.54 88888.00 2017-10-23 22:07:46.909 296 16471.88 291.92 51011.57 88888.00 2017-10-23 22:07:47.409 296 16471.85 291.84 51011.55 88888.00 2017-10-23 22:07:47.909 296 16471.84 291.81 51011.56 88888.00 2017-10-23 22:07:48.409 296 16471.84 291.83 51011.59 88888.00 2017-10-23 22:07:48.909 296 16471.86 291.83 51011.55 88888.00 2017-10-23 22:07:49.409 296 16471.92 291.82 51011.53 88888.00 2017-10-23 22:07:49.909 296 16471.93 291.85 51011.57 88888.00 2017-10-23 22:07:50.409 296 16471.89 291.91 51011.55 88888.00 2017-10-23 22:07:50.910 296 16471.91 291.87 51011.54 88888.00 2017-10-23 22:07:51.410 296 16471.89 291.82 51011.56 88888.00 2017-10-23 22:07:51.910 296 16471.86 291.84 51011.53 88888.00 2017-10-23 22:07:52.410 296 16471.88 291.84 51011.48 88888.00 2017-10-23 22:07:52.910 296 16471.88 291.81 51011.47 88888.00 2017-10-23 22:07:53.410 296 16471.84 291.80 51011.45 88888.00 2017-10-23 22:07:53.910 296 16471.84 291.84 51011.39 88888.00 2017-10-23 22:07:54.410 296 16471.87 291.80 51011.43 88888.00 2017-10-23 22:07:54.910 296 16471.91 291.81 51011.44 88888.00 2017-10-23 22:07:55.410 296 16471.91 291.77 51011.40 88888.00 2017-10-23 22:07:55.910 296 16471.94 291.74 51011.43 88888.00 2017-10-23 22:07:56.410 296 16471.94 291.79 51011.44 88888.00 2017-10-23 22:07:56.910 296 16471.96 291.76 51011.40 88888.00 2017-10-23 22:07:57.410 296 16471.93 291.77 51011.40 88888.00 2017-10-23 22:07:57.910 296 16471.93 291.76 51011.43 88888.00 2017-10-23 22:07:58.410 296 16471.92 291.81 51011.45 88888.00 2017-10-23 22:07:58.910 296 16471.93 291.82 51011.49 88888.00 2017-10-23 22:07:59.410 296 16471.95 291.88 51011.49 88888.00 2017-10-23 22:07:59.910 296 16471.94 291.83 51011.48 88888.00 2017-10-23 22:08:00.410 296 16471.93 291.81 51011.47 88888.00 2017-10-23 22:08:00.910 296 16471.95 291.81 51011.46 88888.00 2017-10-23 22:08:01.410 296 16472.01 291.81 51011.47 88888.00 2017-10-23 22:08:01.910 296 16472.02 291.81 51011.49 88888.00 2017-10-23 22:08:02.410 296 16471.95 291.80 51011.54 88888.00 2017-10-23 22:08:02.910 296 16471.93 291.79 51011.53 88888.00 2017-10-23 22:08:03.410 296 16471.95 291.75 51011.49 88888.00 2017-10-23 22:08:03.910 296 16471.97 291.79 51011.55 88888.00 2017-10-23 22:08:04.410 296 16471.96 291.84 51011.53 88888.00 2017-10-23 22:08:04.910 296 16471.96 291.84 51011.50 88888.00 2017-10-23 22:08:05.410 296 16472.00 291.89 51011.50 88888.00 2017-10-23 22:08:05.910 296 16471.97 291.89 51011.52 88888.00 2017-10-23 22:08:06.410 296 16471.98 291.81 51011.49 88888.00 2017-10-23 22:08:06.910 296 16472.02 291.79 51011.49 88888.00 2017-10-23 22:08:07.410 296 16472.01 291.82 51011.41 88888.00 2017-10-23 22:08:07.910 296 16471.97 291.85 51011.37 88888.00 2017-10-23 22:08:08.410 296 16471.94 291.83 51011.39 88888.00 2017-10-23 22:08:08.910 296 16471.95 291.79 51011.40 88888.00 2017-10-23 22:08:09.410 296 16471.94 291.80 51011.37 88888.00 2017-10-23 22:08:09.910 296 16471.94 291.81 51011.36 88888.00 2017-10-23 22:08:10.410 296 16472.00 291.73 51011.40 88888.00 2017-10-23 22:08:10.910 296 16472.04 291.79 51011.44 88888.00 2017-10-23 22:08:11.410 296 16472.03 291.89 51011.41 88888.00 2017-10-23 22:08:11.910 296 16471.96 291.83 51011.39 88888.00 2017-10-23 22:08:12.410 296 16472.00 291.81 51011.36 88888.00 2017-10-23 22:08:12.910 296 16472.02 291.82 51011.37 88888.00 2017-10-23 22:08:13.410 296 16472.04 291.87 51011.39 88888.00 2017-10-23 22:08:13.910 296 16472.04 291.82 51011.39 88888.00 2017-10-23 22:08:14.410 296 16471.97 291.77 51011.44 88888.00 2017-10-23 22:08:14.910 296 16471.92 291.81 51011.47 88888.00 2017-10-23 22:08:15.410 296 16471.91 291.82 51011.48 88888.00 2017-10-23 22:08:15.910 296 16471.94 291.83 51011.44 88888.00 2017-10-23 22:08:16.410 296 16471.94 291.81 51011.41 88888.00 2017-10-23 22:08:16.910 296 16471.94 291.83 51011.45 88888.00 2017-10-23 22:08:17.410 296 16471.95 291.83 51011.45 88888.00 2017-10-23 22:08:17.910 296 16471.94 291.76 51011.41 88888.00 2017-10-23 22:08:18.410 296 16471.96 291.76 51011.41 88888.00 2017-10-23 22:08:18.910 296 16471.94 291.81 51011.39 88888.00 2017-10-23 22:08:19.410 296 16471.93 291.79 51011.40 88888.00 2017-10-23 22:08:19.910 296 16471.91 291.72 51011.38 88888.00 2017-10-23 22:08:20.410 296 16471.95 291.73 51011.40 88888.00 2017-10-23 22:08:20.911 296 16471.94 291.73 51011.40 88888.00 2017-10-23 22:08:21.411 296 16471.94 291.83 51011.43 88888.00 2017-10-23 22:08:21.911 296 16471.95 291.80 51011.46 88888.00 2017-10-23 22:08:22.411 296 16471.91 291.74 51011.38 88888.00 2017-10-23 22:08:22.911 296 16471.86 291.67 51011.35 88888.00 2017-10-23 22:08:23.411 296 16471.88 291.67 51011.38 88888.00 2017-10-23 22:08:23.911 296 16471.89 291.71 51011.39 88888.00 2017-10-23 22:08:24.411 296 16471.91 291.66 51011.32 88888.00 2017-10-23 22:08:24.911 296 16471.93 291.68 51011.35 88888.00 2017-10-23 22:08:25.411 296 16471.92 291.70 51011.39 88888.00 2017-10-23 22:08:25.911 296 16471.87 291.67 51011.40 88888.00 2017-10-23 22:08:26.411 296 16471.87 291.61 51011.41 88888.00 2017-10-23 22:08:26.911 296 16471.86 291.64 51011.45 88888.00 2017-10-23 22:08:27.411 296 16471.86 291.65 51011.47 88888.00 2017-10-23 22:08:27.911 296 16471.86 291.65 51011.43 88888.00 2017-10-23 22:08:28.411 296 16471.92 291.62 51011.41 88888.00 2017-10-23 22:08:28.911 296 16471.88 291.62 51011.39 88888.00 2017-10-23 22:08:29.411 296 16471.89 291.64 51011.41 88888.00 2017-10-23 22:08:29.911 296 16471.87 291.62 51011.37 88888.00 2017-10-23 22:08:30.411 296 16471.82 291.61 51011.39 88888.00 2017-10-23 22:08:30.911 296 16471.85 291.63 51011.45 88888.00 2017-10-23 22:08:31.411 296 16471.86 291.66 51011.43 88888.00 2017-10-23 22:08:31.911 296 16471.86 291.63 51011.37 88888.00 2017-10-23 22:08:32.411 296 16471.86 291.59 51011.37 88888.00 2017-10-23 22:08:32.911 296 16471.88 291.58 51011.41 88888.00 2017-10-23 22:08:33.411 296 16471.87 291.61 51011.43 88888.00 2017-10-23 22:08:33.911 296 16471.87 291.58 51011.38 88888.00 2017-10-23 22:08:34.411 296 16471.87 291.52 51011.38 88888.00 2017-10-23 22:08:34.911 296 16471.87 291.55 51011.36 88888.00 2017-10-23 22:08:35.411 296 16471.87 291.61 51011.40 88888.00 2017-10-23 22:08:35.911 296 16471.84 291.61 51011.34 88888.00 2017-10-23 22:08:36.411 296 16471.88 291.49 51011.37 88888.00 2017-10-23 22:08:36.911 296 16471.86 291.52 51011.39 88888.00 2017-10-23 22:08:37.411 296 16471.80 291.54 51011.40 88888.00 2017-10-23 22:08:37.911 296 16471.80 291.46 51011.40 88888.00 2017-10-23 22:08:38.411 296 16471.85 291.53 51011.39 88888.00 2017-10-23 22:08:38.911 296 16471.80 291.52 51011.40 88888.00 2017-10-23 22:08:39.411 296 16471.82 291.49 51011.41 88888.00 2017-10-23 22:08:39.911 296 16471.84 291.50 51011.44 88888.00 2017-10-23 22:08:40.411 296 16471.84 291.52 51011.45 88888.00 2017-10-23 22:08:40.911 296 16471.78 291.56 51011.45 88888.00 2017-10-23 22:08:41.411 296 16471.77 291.53 51011.34 88888.00 2017-10-23 22:08:41.911 296 16471.83 291.52 51011.32 88888.00 2017-10-23 22:08:42.411 296 16471.82 291.52 51011.30 88888.00 2017-10-23 22:08:42.911 296 16471.82 291.56 51011.31 88888.00 2017-10-23 22:08:43.411 296 16471.83 291.63 51011.40 88888.00 2017-10-23 22:08:43.911 296 16471.82 291.64 51011.40 88888.00 2017-10-23 22:08:44.411 296 16471.82 291.59 51011.35 88888.00 2017-10-23 22:08:44.911 296 16471.77 291.59 51011.31 88888.00 2017-10-23 22:08:45.411 296 16471.77 291.61 51011.30 88888.00 2017-10-23 22:08:45.911 296 16471.73 291.55 51011.30 88888.00 2017-10-23 22:08:46.411 296 16471.74 291.54 51011.29 88888.00 2017-10-23 22:08:46.911 296 16471.71 291.54 51011.28 88888.00 2017-10-23 22:08:47.411 296 16471.71 291.49 51011.25 88888.00 2017-10-23 22:08:47.911 296 16471.71 291.54 51011.26 88888.00 2017-10-23 22:08:48.411 296 16471.70 291.61 51011.30 88888.00 2017-10-23 22:08:48.911 296 16471.68 291.61 51011.32 88888.00 2017-10-23 22:08:49.411 296 16471.70 291.63 51011.28 88888.00 2017-10-23 22:08:49.911 296 16471.68 291.62 51011.38 88888.00 2017-10-23 22:08:50.411 296 16471.66 291.62 51011.38 88888.00 2017-10-23 22:08:50.912 296 16471.71 291.63 51011.39 88888.00 2017-10-23 22:08:51.412 296 16471.73 291.65 51011.43 88888.00 2017-10-23 22:08:51.912 296 16471.68 291.64 51011.39 88888.00 2017-10-23 22:08:52.412 296 16471.65 291.59 51011.36 88888.00 2017-10-23 22:08:52.912 296 16471.62 291.59 51011.36 88888.00 2017-10-23 22:08:53.412 296 16471.60 291.57 51011.39 88888.00 2017-10-23 22:08:53.912 296 16471.60 291.62 51011.37 88888.00 2017-10-23 22:08:54.412 296 16471.61 291.61 51011.41 88888.00 2017-10-23 22:08:54.912 296 16471.60 291.64 51011.40 88888.00 2017-10-23 22:08:55.412 296 16471.60 291.59 51011.35 88888.00 2017-10-23 22:08:55.912 296 16471.60 291.50 51011.35 88888.00 2017-10-23 22:08:56.412 296 16471.65 291.54 51011.31 88888.00 2017-10-23 22:08:56.912 296 16471.63 291.61 51011.29 88888.00 2017-10-23 22:08:57.412 296 16471.62 291.58 51011.26 88888.00 2017-10-23 22:08:57.912 296 16471.60 291.62 51011.22 88888.00 2017-10-23 22:08:58.412 296 16471.61 291.56 51011.28 88888.00 2017-10-23 22:08:58.912 296 16471.63 291.61 51011.31 88888.00 2017-10-23 22:08:59.412 296 16471.66 291.59 51011.30 88888.00 2017-10-23 22:08:59.912 296 16471.62 291.64 51011.28 88888.00 2017-10-23 22:09:00.412 296 16471.58 291.67 51011.25 88888.00 2017-10-23 22:09:00.912 296 16471.54 291.65 51011.21 88888.00 2017-10-23 22:09:01.412 296 16471.53 291.64 51011.21 88888.00 2017-10-23 22:09:01.912 296 16471.58 291.70 51011.16 88888.00 2017-10-23 22:09:02.412 296 16471.54 291.71 51011.22 88888.00 2017-10-23 22:09:02.912 296 16471.50 291.67 51011.26 88888.00 2017-10-23 22:09:03.412 296 16471.49 291.64 51011.21 88888.00 2017-10-23 22:09:03.912 296 16471.50 291.64 51011.26 88888.00 2017-10-23 22:09:04.412 296 16471.44 291.63 51011.25 88888.00 2017-10-23 22:09:04.912 296 16471.44 291.62 51011.28 88888.00 2017-10-23 22:09:05.412 296 16471.47 291.58 51011.30 88888.00 2017-10-23 22:09:05.912 296 16471.47 291.63 51011.28 88888.00 2017-10-23 22:09:06.412 296 16471.45 291.63 51011.28 88888.00 2017-10-23 22:09:06.912 296 16471.48 291.57 51011.34 88888.00 2017-10-23 22:09:07.412 296 16471.45 291.54 51011.31 88888.00 2017-10-23 22:09:07.912 296 16471.42 291.50 51011.29 88888.00 2017-10-23 22:09:08.412 296 16471.44 291.54 51011.30 88888.00 2017-10-23 22:09:08.912 296 16471.43 291.55 51011.25 88888.00 2017-10-23 22:09:09.412 296 16471.41 291.54 51011.22 88888.00 2017-10-23 22:09:09.912 296 16471.38 291.50 51011.26 88888.00 2017-10-23 22:09:10.412 296 16471.36 291.54 51011.30 88888.00 2017-10-23 22:09:10.912 296 16471.38 291.55 51011.31 88888.00 2017-10-23 22:09:11.412 296 16471.32 291.47 51011.30 88888.00 2017-10-23 22:09:11.912 296 16471.27 291.49 51011.37 88888.00 2017-10-23 22:09:12.412 296 16471.24 291.52 51011.38 88888.00 2017-10-23 22:09:12.912 296 16471.27 291.56 51011.37 88888.00 2017-10-23 22:09:13.412 296 16471.25 291.56 51011.29 88888.00 2017-10-23 22:09:13.912 296 16471.24 291.54 51011.24 88888.00 2017-10-23 22:09:14.412 296 16471.19 291.53 51011.29 88888.00 2017-10-23 22:09:14.912 296 16471.19 291.50 51011.32 88888.00 2017-10-23 22:09:15.412 296 16471.18 291.50 51011.29 88888.00 2017-10-23 22:09:15.912 296 16471.18 291.49 51011.27 88888.00 2017-10-23 22:09:16.412 296 16471.18 291.56 51011.26 88888.00 2017-10-23 22:09:16.912 296 16471.17 291.54 51011.26 88888.00 2017-10-23 22:09:17.412 296 16471.13 291.47 51011.28 88888.00 2017-10-23 22:09:17.912 296 16471.16 291.47 51011.27 88888.00 2017-10-23 22:09:18.412 296 16471.10 291.40 51011.24 88888.00 2017-10-23 22:09:18.912 296 16471.12 291.40 51011.20 88888.00 2017-10-23 22:09:19.412 296 16471.07 291.49 51011.20 88888.00 2017-10-23 22:09:19.912 296 16471.04 291.48 51011.25 88888.00 2017-10-23 22:09:20.412 296 16471.09 291.48 51011.29 88888.00 2017-10-23 22:09:20.913 296 16471.06 291.53 51011.29 88888.00 2017-10-23 22:09:21.413 296 16471.06 291.54 51011.25 88888.00 2017-10-23 22:09:21.913 296 16471.04 291.47 51011.25 88888.00 2017-10-23 22:09:22.413 296 16471.00 291.52 51011.21 88888.00 2017-10-23 22:09:22.913 296 16470.97 291.48 51011.25 88888.00 2017-10-23 22:09:23.413 296 16471.00 291.47 51011.29 88888.00 2017-10-23 22:09:23.913 296 16471.01 291.45 51011.29 88888.00 2017-10-23 22:09:24.413 296 16470.97 291.41 51011.30 88888.00 2017-10-23 22:09:24.913 296 16470.96 291.45 51011.25 88888.00 2017-10-23 22:09:25.413 296 16470.99 291.45 51011.30 88888.00 2017-10-23 22:09:25.913 296 16470.96 291.42 51011.34 88888.00 2017-10-23 22:09:26.413 296 16470.90 291.39 51011.35 88888.00 2017-10-23 22:09:26.913 296 16470.86 291.41 51011.37 88888.00 2017-10-23 22:09:27.413 296 16470.95 291.44 51011.35 88888.00 2017-10-23 22:09:27.913 296 16470.91 291.41 51011.30 88888.00 2017-10-23 22:09:28.413 296 16470.91 291.44 51011.21 88888.00 2017-10-23 22:09:28.913 296 16470.94 291.45 51011.22 88888.00 2017-10-23 22:09:29.413 296 16470.97 291.48 51011.25 88888.00 2017-10-23 22:09:29.913 296 16470.97 291.45 51011.27 88888.00 2017-10-23 22:09:30.413 296 16470.96 291.42 51011.31 88888.00 2017-10-23 22:09:30.913 296 16470.98 291.46 51011.31 88888.00 2017-10-23 22:09:31.413 296 16470.94 291.52 51011.25 88888.00 2017-10-23 22:09:31.913 296 16470.87 291.48 51011.22 88888.00 2017-10-23 22:09:32.413 296 16470.88 291.46 51011.22 88888.00 2017-10-23 22:09:32.913 296 16470.88 291.42 51011.20 88888.00 2017-10-23 22:09:33.413 296 16470.87 291.39 51011.22 88888.00 2017-10-23 22:09:33.913 296 16470.85 291.44 51011.24 88888.00 2017-10-23 22:09:34.413 296 16470.87 291.46 51011.25 88888.00 2017-10-23 22:09:34.913 296 16470.89 291.41 51011.22 88888.00 2017-10-23 22:09:35.413 296 16470.94 291.44 51011.26 88888.00 2017-10-23 22:09:35.913 296 16470.94 291.44 51011.27 88888.00 2017-10-23 22:09:36.413 296 16470.94 291.46 51011.21 88888.00 2017-10-23 22:09:36.913 296 16470.98 291.47 51011.27 88888.00 2017-10-23 22:09:37.413 296 16470.96 291.42 51011.31 88888.00 2017-10-23 22:09:37.913 296 16470.95 291.33 51011.29 88888.00 2017-10-23 22:09:38.413 296 16470.95 291.35 51011.31 88888.00 2017-10-23 22:09:38.913 296 16470.91 291.37 51011.30 88888.00 2017-10-23 22:09:39.413 296 16470.87 291.38 51011.26 88888.00 2017-10-23 22:09:39.913 296 16470.94 291.40 51011.25 88888.00 2017-10-23 22:09:40.413 296 16470.92 291.38 51011.25 88888.00 2017-10-23 22:09:40.913 296 16470.94 291.37 51011.25 88888.00 2017-10-23 22:09:41.413 296 16470.95 291.44 51011.31 88888.00 2017-10-23 22:09:41.913 296 16470.96 291.48 51011.26 88888.00 2017-10-23 22:09:42.413 296 16470.99 291.52 51011.25 88888.00 2017-10-23 22:09:42.913 296 16470.95 291.48 51011.25 88888.00 2017-10-23 22:09:43.413 296 16470.92 291.45 51011.26 88888.00 2017-10-23 22:09:43.913 296 16470.92 291.47 51011.22 88888.00 2017-10-23 22:09:44.413 296 16470.97 291.44 51011.20 88888.00 2017-10-23 22:09:44.913 296 16470.97 291.39 51011.28 88888.00 2017-10-23 22:09:45.413 296 16470.98 291.41 51011.29 88888.00 2017-10-23 22:09:45.913 296 16470.99 291.47 51011.26 88888.00 2017-10-23 22:09:46.413 296 16471.00 291.50 51011.24 88888.00 2017-10-23 22:09:46.913 296 16471.00 291.47 51011.25 88888.00 2017-10-23 22:09:47.404 296 16470.99 291.45 51011.27 88888.00 2017-10-23 22:09:47.904 296 16470.98 291.49 51011.28 88888.00 2017-10-23 22:09:48.404 296 16470.96 291.40 51011.31 88888.00 2017-10-23 22:09:48.904 296 16470.95 291.36 51011.28 88888.00 2017-10-23 22:09:49.404 296 16470.94 291.39 51011.21 88888.00 2017-10-23 22:09:49.904 296 16470.97 291.37 51011.22 88888.00 2017-10-23 22:09:50.404 296 16471.01 291.35 51011.21 88888.00 2017-10-23 22:09:50.904 296 16470.99 291.39 51011.19 88888.00 2017-10-23 22:09:51.404 296 16471.03 291.37 51011.22 88888.00 2017-10-23 22:09:51.904 296 16471.05 291.33 51011.26 88888.00 2017-10-23 22:09:52.404 296 16471.04 291.21 51011.27 88888.00 2017-10-23 22:09:52.904 296 16471.04 291.23 51011.18 88888.00 2017-10-23 22:09:53.404 296 16471.03 291.26 51011.16 88888.00 2017-10-23 22:09:53.904 296 16471.01 291.26 51011.17 88888.00 2017-10-23 22:09:54.404 296 16470.97 291.24 51011.21 88888.00 2017-10-23 22:09:54.904 296 16470.99 291.23 51011.18 88888.00 2017-10-23 22:09:55.404 296 16470.96 291.29 51011.19 88888.00 2017-10-23 22:09:55.904 296 16470.95 291.30 51011.24 88888.00 2017-10-23 22:09:56.404 296 16470.99 291.23 51011.21 88888.00 2017-10-23 22:09:56.904 296 16470.99 291.20 51011.19 88888.00 2017-10-23 22:09:57.404 296 16471.04 291.20 51011.18 88888.00 2017-10-23 22:09:57.904 296 16471.05 291.20 51011.20 88888.00 2017-10-23 22:09:58.404 296 16471.04 291.27 51011.18 88888.00 2017-10-23 22:09:58.904 296 16471.05 291.26 51011.16 88888.00 2017-10-23 22:09:59.404 296 16471.05 291.26 51011.20 88888.00 2017-10-23 22:09:59.904 296 16471.01 291.27 51011.24 88888.00 2017-10-23 22:10:00.404 296 16470.99 291.18 51011.16 88888.00 2017-10-23 22:10:00.904 296 16471.04 291.12 51011.17 88888.00 2017-10-23 22:10:01.404 296 16471.04 291.15 51011.19 88888.00 2017-10-23 22:10:01.904 296 16471.05 291.18 51011.21 88888.00 2017-10-23 22:10:02.404 296 16471.05 291.18 51011.24 88888.00 2017-10-23 22:10:02.904 296 16471.05 291.15 51011.25 88888.00 2017-10-23 22:10:03.404 296 16471.08 291.19 51011.30 88888.00 2017-10-23 22:10:03.904 296 16471.10 291.18 51011.28 88888.00 2017-10-23 22:10:04.404 296 16471.06 291.13 51011.20 88888.00 2017-10-23 22:10:04.904 296 16471.07 291.16 51011.19 88888.00 2017-10-23 22:10:05.404 296 16471.12 291.20 51011.13 88888.00 2017-10-23 22:10:05.904 296 16471.12 291.21 51011.16 88888.00 2017-10-23 22:10:06.404 296 16471.09 291.19 51011.21 88888.00 2017-10-23 22:10:06.904 296 16471.13 291.24 51011.21 88888.00 2017-10-23 22:10:07.404 296 16471.13 291.22 51011.17 88888.00 2017-10-23 22:10:07.904 296 16471.15 291.21 51011.16 88888.00 2017-10-23 22:10:08.404 296 16471.17 291.16 51011.21 88888.00 2017-10-23 22:10:08.904 296 16471.19 291.18 51011.18 88888.00 2017-10-23 22:10:09.404 296 16471.21 291.27 51011.20 88888.00 2017-10-23 22:10:09.904 296 16471.22 291.27 51011.22 88888.00 2017-10-23 22:10:10.404 296 16471.26 291.27 51011.26 88888.00 2017-10-23 22:10:10.904 296 16471.31 291.27 51011.29 88888.00 2017-10-23 22:10:11.404 296 16471.29 291.26 51011.27 88888.00 2017-10-23 22:10:11.904 296 16471.29 291.27 51011.22 88888.00 2017-10-23 22:10:12.404 296 16471.34 291.30 51011.25 88888.00 2017-10-23 22:10:12.904 296 16471.38 291.28 51011.28 88888.00 2017-10-23 22:10:13.404 296 16471.29 291.28 51011.26 88888.00 2017-10-23 22:10:13.904 296 16471.27 291.27 51011.25 88888.00 2017-10-23 22:10:14.404 296 16471.36 291.31 51011.22 88888.00 2017-10-23 22:10:14.904 296 16471.34 291.32 51011.19 88888.00 2017-10-23 22:10:15.404 296 16471.33 291.30 51011.19 88888.00 2017-10-23 22:10:15.904 296 16471.34 291.27 51011.18 88888.00 2017-10-23 22:10:16.404 296 16471.40 291.23 51011.16 88888.00 2017-10-23 22:10:16.904 296 16471.44 291.24 51011.17 88888.00 2017-10-23 22:10:17.405 296 16471.44 291.29 51011.20 88888.00 2017-10-23 22:10:17.905 296 16471.42 291.33 51011.21 88888.00 2017-10-23 22:10:18.405 296 16471.41 291.33 51011.25 88888.00 2017-10-23 22:10:18.905 296 16471.39 291.36 51011.26 88888.00 2017-10-23 22:10:19.405 296 16471.41 291.37 51011.27 88888.00 2017-10-23 22:10:19.905 296 16471.39 291.38 51011.21 88888.00 2017-10-23 22:10:20.405 296 16471.36 291.37 51011.22 88888.00 2017-10-23 22:10:20.905 296 16471.36 291.36 51011.24 88888.00 2017-10-23 22:10:21.405 296 16471.41 291.35 51011.25 88888.00 2017-10-23 22:10:21.905 296 16471.49 291.31 51011.22 88888.00 2017-10-23 22:10:22.405 296 16471.48 291.30 51011.22 88888.00 2017-10-23 22:10:22.905 296 16471.43 291.35 51011.26 88888.00 2017-10-23 22:10:23.405 296 16471.48 291.37 51011.24 88888.00 2017-10-23 22:10:23.905 296 16471.50 291.35 51011.19 88888.00 2017-10-23 22:10:24.405 296 16471.49 291.35 51011.18 88888.00 2017-10-23 22:10:24.905 296 16471.45 291.32 51011.20 88888.00 2017-10-23 22:10:25.405 296 16471.43 291.38 51011.19 88888.00 2017-10-23 22:10:25.905 296 16471.43 291.46 51011.21 88888.00 2017-10-23 22:10:26.405 296 16471.42 291.42 51011.22 88888.00 2017-10-23 22:10:26.905 296 16471.44 291.33 51011.22 88888.00 2017-10-23 22:10:27.405 296 16471.47 291.33 51011.21 88888.00 2017-10-23 22:10:27.905 296 16471.49 291.36 51011.25 88888.00 2017-10-23 22:10:28.405 296 16471.47 291.35 51011.24 88888.00 2017-10-23 22:10:28.905 296 16471.44 291.39 51011.22 88888.00 2017-10-23 22:10:29.405 296 16471.48 291.41 51011.17 88888.00 2017-10-23 22:10:29.905 296 16471.48 291.39 51011.15 88888.00 2017-10-23 22:10:30.405 296 16471.44 291.44 51011.19 88888.00 2017-10-23 22:10:30.905 296 16471.45 291.41 51011.20 88888.00 2017-10-23 22:10:31.405 296 16471.47 291.41 51011.21 88888.00 2017-10-23 22:10:31.905 296 16471.48 291.48 51011.25 88888.00 2017-10-23 22:10:32.405 296 16471.51 291.45 51011.28 88888.00 2017-10-23 22:10:32.905 296 16471.47 291.38 51011.31 88888.00 2017-10-23 22:10:33.405 296 16471.45 291.37 51011.30 88888.00 2017-10-23 22:10:33.905 296 16471.48 291.36 51011.32 88888.00 2017-10-23 22:10:34.405 296 16471.49 291.37 51011.29 88888.00 2017-10-23 22:10:34.905 296 16471.50 291.39 51011.25 88888.00 2017-10-23 22:10:35.405 296 16471.45 291.41 51011.27 88888.00 2017-10-23 22:10:35.905 296 16471.44 291.38 51011.37 88888.00 2017-10-23 22:10:36.405 296 16471.49 291.39 51011.34 88888.00 2017-10-23 22:10:36.905 296 16471.52 291.33 51011.29 88888.00 2017-10-23 22:10:37.405 296 16471.48 291.29 51011.29 88888.00 2017-10-23 22:10:37.905 296 16471.47 291.36 51011.25 88888.00 2017-10-23 22:10:38.405 296 16471.48 291.38 51011.20 88888.00 2017-10-23 22:10:38.905 296 16471.48 291.40 51011.18 88888.00 2017-10-23 22:10:39.405 296 16471.44 291.36 51011.20 88888.00 2017-10-23 22:10:39.905 296 16471.44 291.37 51011.22 88888.00 2017-10-23 22:10:40.405 296 16471.44 291.35 51011.25 88888.00 2017-10-23 22:10:40.905 296 16471.42 291.45 51011.28 88888.00 2017-10-23 22:10:41.405 296 16471.44 291.47 51011.26 88888.00 2017-10-23 22:10:41.905 296 16471.42 291.48 51011.28 88888.00 2017-10-23 22:10:42.405 296 16471.42 291.41 51011.24 88888.00 2017-10-23 22:10:42.905 296 16471.51 291.44 51011.22 88888.00 2017-10-23 22:10:43.405 296 16471.52 291.45 51011.27 88888.00 2017-10-23 22:10:43.905 296 16471.48 291.41 51011.29 88888.00 2017-10-23 22:10:44.405 296 16471.47 291.38 51011.29 88888.00 2017-10-23 22:10:44.905 296 16471.50 291.36 51011.30 88888.00 2017-10-23 22:10:45.405 296 16471.52 291.29 51011.34 88888.00 2017-10-23 22:10:45.905 296 16471.44 291.29 51011.35 88888.00 2017-10-23 22:10:46.405 296 16471.49 291.33 51011.34 88888.00 2017-10-23 22:10:46.905 296 16471.54 291.35 51011.32 88888.00 2017-10-23 22:10:47.406 296 16471.50 291.33 51011.34 88888.00 2017-10-23 22:10:47.906 296 16471.47 291.33 51011.28 88888.00 2017-10-23 22:10:48.406 296 16471.48 291.33 51011.27 88888.00 2017-10-23 22:10:48.906 296 16471.44 291.36 51011.28 88888.00 2017-10-23 22:10:49.406 296 16471.43 291.36 51011.34 88888.00 2017-10-23 22:10:49.906 296 16471.47 291.35 51011.34 88888.00 2017-10-23 22:10:50.406 296 16471.51 291.36 51011.37 88888.00 2017-10-23 22:10:50.906 296 16471.51 291.38 51011.38 88888.00 2017-10-23 22:10:51.406 296 16471.52 291.38 51011.37 88888.00 2017-10-23 22:10:51.906 296 16471.50 291.33 51011.36 88888.00 2017-10-23 22:10:52.406 296 16471.50 291.36 51011.26 88888.00 2017-10-23 22:10:52.906 296 16471.48 291.33 51011.22 88888.00 2017-10-23 22:10:53.406 296 16471.50 291.33 51011.27 88888.00 2017-10-23 22:10:53.906 296 16471.51 291.31 51011.28 88888.00 2017-10-23 22:10:54.406 296 16471.54 291.31 51011.26 88888.00 2017-10-23 22:10:54.906 296 16471.48 291.29 51011.22 88888.00 2017-10-23 22:10:55.406 296 16471.47 291.30 51011.20 88888.00 2017-10-23 22:10:55.906 296 16471.50 291.33 51011.19 88888.00 2017-10-23 22:10:56.406 296 16471.51 291.36 51011.18 88888.00 2017-10-23 22:10:56.906 296 16471.51 291.40 51011.24 88888.00 2017-10-23 22:10:57.406 296 16471.50 291.38 51011.31 88888.00 2017-10-23 22:10:57.906 296 16471.51 291.32 51011.28 88888.00 2017-10-23 22:10:58.406 296 16471.51 291.31 51011.31 88888.00 2017-10-23 22:10:58.906 296 16471.54 291.39 51011.32 88888.00 2017-10-23 22:10:59.406 296 16471.57 291.41 51011.30 88888.00 2017-10-23 22:10:59.906 296 16471.57 291.36 51011.31 88888.00 2017-10-23 22:11:00.406 296 16471.58 291.38 51011.30 88888.00 2017-10-23 22:11:00.906 296 16471.53 291.37 51011.34 88888.00 2017-10-23 22:11:01.406 296 16471.57 291.39 51011.32 88888.00 2017-10-23 22:11:01.906 296 16471.54 291.40 51011.30 88888.00 2017-10-23 22:11:02.406 296 16471.54 291.44 51011.29 88888.00 2017-10-23 22:11:02.906 296 16471.53 291.45 51011.29 88888.00 2017-10-23 22:11:03.406 296 16471.53 291.46 51011.34 88888.00 2017-10-23 22:11:03.906 296 16471.54 291.38 51011.35 88888.00 2017-10-23 22:11:04.406 296 16471.53 291.38 51011.31 88888.00 2017-10-23 22:11:04.906 296 16471.57 291.41 51011.30 88888.00 2017-10-23 22:11:05.406 296 16471.56 291.37 51011.30 88888.00 2017-10-23 22:11:05.906 296 16471.52 291.36 51011.31 88888.00 2017-10-23 22:11:06.406 296 16471.50 291.41 51011.34 88888.00 2017-10-23 22:11:06.906 296 16471.53 291.38 51011.35 88888.00 2017-10-23 22:11:07.406 296 16471.54 291.42 51011.35 88888.00 2017-10-23 22:11:07.906 296 16471.52 291.48 51011.38 88888.00 2017-10-23 22:11:08.406 296 16471.50 291.48 51011.40 88888.00 2017-10-23 22:11:08.906 296 16471.53 291.48 51011.41 88888.00 2017-10-23 22:11:09.406 296 16471.54 291.42 51011.52 88888.00 2017-10-23 22:11:09.906 296 16471.56 291.47 51011.50 88888.00 2017-10-23 22:11:10.406 296 16471.53 291.49 51011.45 88888.00 2017-10-23 22:11:10.906 296 16471.54 291.49 51011.41 88888.00 2017-10-23 22:11:11.406 296 16471.56 291.49 51011.39 88888.00 2017-10-23 22:11:11.906 296 16471.53 291.47 51011.40 88888.00 2017-10-23 22:11:12.406 296 16471.50 291.45 51011.44 88888.00 2017-10-23 22:11:12.906 296 16471.52 291.52 51011.39 88888.00 2017-10-23 22:11:13.406 296 16471.58 291.54 51011.34 88888.00 2017-10-23 22:11:13.906 296 16471.57 291.48 51011.37 88888.00 2017-10-23 22:11:14.406 296 16471.57 291.46 51011.39 88888.00 2017-10-23 22:11:14.906 296 16471.59 291.48 51011.45 88888.00 2017-10-23 22:11:15.406 296 16471.60 291.46 51011.44 88888.00 2017-10-23 22:11:15.906 296 16471.60 291.45 51011.47 88888.00 2017-10-23 22:11:16.406 296 16471.56 291.56 51011.48 88888.00 2017-10-23 22:11:16.906 296 16471.54 291.59 51011.49 88888.00 2017-10-23 22:11:17.407 296 16471.56 291.61 51011.45 88888.00 2017-10-23 22:11:17.907 296 16471.52 291.65 51011.45 88888.00 2017-10-23 22:11:18.407 296 16471.51 291.62 51011.46 88888.00 2017-10-23 22:11:18.907 296 16471.51 291.59 51011.50 88888.00 2017-10-23 22:11:19.407 296 16471.47 291.59 51011.54 88888.00 2017-10-23 22:11:19.907 296 16471.50 291.58 51011.49 88888.00 2017-10-23 22:11:20.407 296 16471.56 291.55 51011.45 88888.00 2017-10-23 22:11:20.907 296 16471.52 291.55 51011.47 88888.00 2017-10-23 22:11:21.407 296 16471.48 291.59 51011.44 88888.00 2017-10-23 22:11:21.907 296 16471.48 291.55 51011.44 88888.00 2017-10-23 22:11:22.407 296 16471.50 291.54 51011.50 88888.00 2017-10-23 22:11:22.907 296 16471.54 291.52 51011.45 88888.00 2017-10-23 22:11:23.407 296 16471.59 291.53 51011.38 88888.00 2017-10-23 22:11:23.907 296 16471.54 291.53 51011.39 88888.00 2017-10-23 22:11:24.407 296 16471.54 291.55 51011.41 88888.00 2017-10-23 22:11:24.907 296 16471.57 291.55 51011.39 88888.00 2017-10-23 22:11:25.407 296 16471.56 291.56 51011.40 88888.00 2017-10-23 22:11:25.907 296 16471.58 291.58 51011.39 88888.00 2017-10-23 22:11:26.407 296 16471.65 291.63 51011.39 88888.00 2017-10-23 22:11:26.907 296 16471.63 291.58 51011.38 88888.00 2017-10-23 22:11:27.407 296 16471.62 291.54 51011.43 88888.00 2017-10-23 22:11:27.907 296 16471.62 291.54 51011.40 88888.00 2017-10-23 22:11:28.407 296 16471.63 291.63 51011.38 88888.00 2017-10-23 22:11:28.907 296 16471.61 291.62 51011.38 88888.00 2017-10-23 22:11:29.407 296 16471.61 291.52 51011.41 88888.00 2017-10-23 22:11:29.907 296 16471.60 291.53 51011.39 88888.00 2017-10-23 22:11:30.407 296 16471.61 291.53 51011.40 88888.00 2017-10-23 22:11:30.907 296 16471.59 291.53 51011.44 88888.00 2017-10-23 22:11:31.407 296 16471.57 291.61 51011.41 88888.00 2017-10-23 22:11:31.907 296 16471.56 291.58 51011.43 88888.00 2017-10-23 22:11:32.407 296 16471.54 291.54 51011.44 88888.00 2017-10-23 22:11:32.907 296 16471.54 291.57 51011.38 88888.00 2017-10-23 22:11:33.407 296 16471.59 291.59 51011.40 88888.00 2017-10-23 22:11:33.907 296 16471.61 291.54 51011.39 88888.00 2017-10-23 22:11:34.407 296 16471.59 291.56 51011.43 88888.00 2017-10-23 22:11:34.907 296 16471.61 291.64 51011.43 88888.00 2017-10-23 22:11:35.407 296 16471.65 291.63 51011.37 88888.00 2017-10-23 22:11:35.907 296 16471.60 291.64 51011.39 88888.00 2017-10-23 22:11:36.407 296 16471.57 291.61 51011.43 88888.00 2017-10-23 22:11:36.907 296 16471.61 291.57 51011.41 88888.00 2017-10-23 22:11:37.407 296 16471.61 291.58 51011.48 88888.00 2017-10-23 22:11:37.907 296 16471.62 291.63 51011.52 88888.00 2017-10-23 22:11:38.407 296 16471.62 291.68 51011.55 88888.00 2017-10-23 22:11:38.907 296 16471.63 291.63 51011.50 88888.00 2017-10-23 22:11:39.407 296 16471.67 291.63 51011.47 88888.00 2017-10-23 22:11:39.907 296 16471.71 291.62 51011.49 88888.00 2017-10-23 22:11:40.407 296 16471.68 291.58 51011.49 88888.00 2017-10-23 22:11:40.907 296 16471.63 291.53 51011.44 88888.00 2017-10-23 22:11:41.407 296 16471.66 291.50 51011.39 88888.00 2017-10-23 22:11:41.907 296 16471.68 291.54 51011.43 88888.00 2017-10-23 22:11:42.407 296 16471.76 291.58 51011.39 88888.00 2017-10-23 22:11:42.907 296 16471.74 291.58 51011.44 88888.00 2017-10-23 22:11:43.407 296 16471.69 291.50 51011.41 88888.00 2017-10-23 22:11:43.907 296 16471.68 291.50 51011.40 88888.00 2017-10-23 22:11:44.407 296 16471.70 291.55 51011.38 88888.00 2017-10-23 22:11:44.907 296 16471.69 291.59 51011.37 88888.00 2017-10-23 22:11:45.407 296 16471.67 291.61 51011.40 88888.00 2017-10-23 22:11:45.907 296 16471.68 291.59 51011.43 88888.00 2017-10-23 22:11:46.407 296 16471.67 291.63 51011.41 88888.00 2017-10-23 22:11:46.907 296 16471.65 291.61 51011.39 88888.00 2017-10-23 22:11:47.408 296 16471.65 291.59 51011.36 88888.00 2017-10-23 22:11:47.908 296 16471.67 291.59 51011.37 88888.00 2017-10-23 22:11:48.408 296 16471.70 291.62 51011.32 88888.00 2017-10-23 22:11:48.908 296 16471.70 291.63 51011.30 88888.00 2017-10-23 22:11:49.408 296 16471.71 291.64 51011.34 88888.00 2017-10-23 22:11:49.908 296 16471.70 291.65 51011.34 88888.00 2017-10-23 22:11:50.408 296 16471.68 291.66 51011.31 88888.00 2017-10-23 22:11:50.908 296 16471.70 291.67 51011.34 88888.00 2017-10-23 22:11:51.408 296 16471.71 291.65 51011.37 88888.00 2017-10-23 22:11:51.908 296 16471.74 291.61 51011.38 88888.00 2017-10-23 22:11:52.408 296 16471.75 291.67 51011.40 88888.00 2017-10-23 22:11:52.908 296 16471.77 291.64 51011.40 88888.00 2017-10-23 22:11:53.408 296 16471.77 291.58 51011.41 88888.00 2017-10-23 22:11:53.908 296 16471.77 291.65 51011.43 88888.00 2017-10-23 22:11:54.408 296 16471.76 291.67 51011.40 88888.00 2017-10-23 22:11:54.908 296 16471.74 291.73 51011.43 88888.00 2017-10-23 22:11:55.408 296 16471.74 291.68 51011.46 88888.00 2017-10-23 22:11:55.908 296 16471.73 291.70 51011.47 88888.00 2017-10-23 22:11:56.408 296 16471.71 291.68 51011.40 88888.00 2017-10-23 22:11:56.908 296 16471.73 291.68 51011.36 88888.00 2017-10-23 22:11:57.408 296 16471.74 291.66 51011.36 88888.00 2017-10-23 22:11:57.908 296 16471.74 291.76 51011.35 88888.00 2017-10-23 22:11:58.408 296 16471.75 291.76 51011.34 88888.00 2017-10-23 22:11:58.908 296 16471.74 291.75 51011.41 88888.00 2017-10-23 22:11:59.408 296 16471.76 291.79 51011.45 88888.00 2017-10-23 22:11:59.908 296 16471.80 291.79 51011.45 88888.00 2017-10-23 22:12:00.408 296 16471.80 291.79 51011.40 88888.00 2017-10-23 22:12:00.908 296 16471.82 291.84 51011.38 88888.00 2017-10-23 22:12:01.408 296 16471.80 291.77 51011.37 88888.00 2017-10-23 22:12:01.908 296 16471.82 291.71 51011.38 88888.00 2017-10-23 22:12:02.408 296 16471.82 291.72 51011.39 88888.00 2017-10-23 22:12:02.908 296 16471.83 291.76 51011.38 88888.00 2017-10-23 22:12:03.408 296 16471.82 291.80 51011.37 88888.00 2017-10-23 22:12:03.908 296 16471.84 291.79 51011.35 88888.00 2017-10-23 22:12:04.408 296 16471.85 291.77 51011.35 88888.00 2017-10-23 22:12:04.908 296 16471.85 291.74 51011.35 88888.00 2017-10-23 22:12:05.408 296 16471.85 291.73 51011.38 88888.00 2017-10-23 22:12:05.908 296 16471.83 291.70 51011.40 88888.00 2017-10-23 22:12:06.408 296 16471.84 291.74 51011.39 88888.00 2017-10-23 22:12:06.908 296 16471.80 291.74 51011.39 88888.00 2017-10-23 22:12:07.408 296 16471.82 291.80 51011.38 88888.00 2017-10-23 22:12:07.908 296 16471.80 291.84 51011.40 88888.00 2017-10-23 22:12:08.408 296 16471.79 291.84 51011.41 88888.00 2017-10-23 22:12:08.908 296 16471.77 291.83 51011.41 88888.00 2017-10-23 22:12:09.408 296 16471.78 291.87 51011.40 88888.00 2017-10-23 22:12:09.908 296 16471.83 291.88 51011.41 88888.00 2017-10-23 22:12:10.408 296 16471.84 291.90 51011.39 88888.00 2017-10-23 22:12:10.908 296 16471.82 291.92 51011.40 88888.00 2017-10-23 22:12:11.408 296 16471.77 291.90 51011.41 88888.00 2017-10-23 22:12:11.908 296 16471.74 291.89 51011.43 88888.00 2017-10-23 22:12:12.408 296 16471.71 291.85 51011.39 88888.00 2017-10-23 22:12:12.908 296 16471.71 291.85 51011.38 88888.00 2017-10-23 22:12:13.408 296 16471.74 291.90 51011.31 88888.00 2017-10-23 22:12:13.908 296 16471.74 291.94 51011.30 88888.00 2017-10-23 22:12:14.408 296 16471.74 291.90 51011.34 88888.00 2017-10-23 22:12:14.908 296 16471.73 291.91 51011.34 88888.00 2017-10-23 22:12:15.408 296 16471.74 291.96 51011.27 88888.00 2017-10-23 22:12:15.908 296 16471.70 291.96 51011.29 88888.00 2017-10-23 22:12:16.408 296 16471.69 291.92 51011.30 88888.00 2017-10-23 22:12:16.908 296 16471.74 291.93 51011.26 88888.00 2017-10-23 22:12:17.409 296 16471.73 291.90 51011.26 88888.00 2017-10-23 22:12:17.909 296 16471.69 291.92 51011.36 88888.00 2017-10-23 22:12:18.409 296 16471.67 291.98 51011.44 88888.00 2017-10-23 22:12:18.909 296 16471.70 291.94 51011.41 88888.00 2017-10-23 22:12:19.409 296 16471.71 291.97 51011.35 88888.00 2017-10-23 22:12:19.909 296 16471.71 291.98 51011.31 88888.00 2017-10-23 22:12:20.409 296 16471.65 291.99 51011.31 88888.00 2017-10-23 22:12:20.909 296 16471.56 291.94 51011.35 88888.00 2017-10-23 22:12:21.409 296 16471.57 291.99 51011.40 88888.00 2017-10-23 22:12:21.909 296 16471.60 292.05 51011.39 88888.00 2017-10-23 22:12:22.409 296 16471.58 292.06 51011.44 88888.00 2017-10-23 22:12:22.909 296 16471.58 292.01 51011.48 88888.00 2017-10-23 22:12:23.409 296 16471.54 292.02 51011.45 88888.00 2017-10-23 22:12:23.909 296 16471.54 292.02 51011.39 88888.00 2017-10-23 22:12:24.409 296 16471.52 292.00 51011.43 88888.00 2017-10-23 22:12:24.909 296 16471.51 292.00 51011.43 88888.00 2017-10-23 22:12:25.409 296 16471.56 292.01 51011.39 88888.00 2017-10-23 22:12:25.909 296 16471.58 292.05 51011.37 88888.00 2017-10-23 22:12:26.409 296 16471.53 292.06 51011.40 88888.00 2017-10-23 22:12:26.909 296 16471.49 292.00 51011.40 88888.00 2017-10-23 22:12:27.409 296 16471.49 292.02 51011.36 88888.00 2017-10-23 22:12:27.909 296 16471.51 292.08 51011.28 88888.00 2017-10-23 22:12:28.409 296 16471.50 292.11 51011.30 88888.00 2017-10-23 22:12:28.909 296 16471.49 292.08 51011.34 88888.00 2017-10-23 22:12:29.409 296 16471.49 292.03 51011.32 88888.00 2017-10-23 22:12:29.909 296 16471.54 291.99 51011.40 88888.00 2017-10-23 22:12:30.409 296 16471.50 291.98 51011.39 88888.00 2017-10-23 22:12:30.909 296 16471.45 292.01 51011.35 88888.00 2017-10-23 22:12:31.409 296 16471.41 292.07 51011.32 88888.00 2017-10-23 22:12:31.909 296 16471.39 292.00 51011.30 88888.00 2017-10-23 22:12:32.409 296 16471.39 292.05 51011.34 88888.00 2017-10-23 22:12:32.909 296 16471.40 292.07 51011.35 88888.00 2017-10-23 22:12:33.409 296 16471.36 292.05 51011.32 88888.00 2017-10-23 22:12:33.909 296 16471.35 292.08 51011.31 88888.00 2017-10-23 22:12:34.409 296 16471.36 292.09 51011.35 88888.00 2017-10-23 22:12:34.909 296 16471.39 292.06 51011.35 88888.00 2017-10-23 22:12:35.409 296 16471.42 292.08 51011.35 88888.00 2017-10-23 22:12:35.909 296 16471.42 292.02 51011.35 88888.00 2017-10-23 22:12:36.409 296 16471.38 292.02 51011.36 88888.00 2017-10-23 22:12:36.909 296 16471.39 292.08 51011.35 88888.00 2017-10-23 22:12:37.409 296 16471.44 292.06 51011.32 88888.00 2017-10-23 22:12:37.909 296 16471.42 292.10 51011.39 88888.00 2017-10-23 22:12:38.409 296 16471.38 292.16 51011.41 88888.00 2017-10-23 22:12:38.909 296 16471.35 292.15 51011.37 88888.00 2017-10-23 22:12:39.409 296 16471.38 292.17 51011.35 88888.00 2017-10-23 22:12:39.909 296 16471.39 292.11 51011.38 88888.00 2017-10-23 22:12:40.409 296 16471.38 292.14 51011.39 88888.00 2017-10-23 22:12:40.909 296 16471.33 292.20 51011.36 88888.00 2017-10-23 22:12:41.409 296 16471.30 292.17 51011.34 88888.00 2017-10-23 22:12:41.909 296 16471.27 292.16 51011.37 88888.00 2017-10-23 22:12:42.409 296 16471.32 292.17 51011.39 88888.00 2017-10-23 22:12:42.909 296 16471.32 292.17 51011.37 88888.00 2017-10-23 22:12:43.409 296 16471.29 292.11 51011.34 88888.00 2017-10-23 22:12:43.909 296 16471.27 292.13 51011.31 88888.00 2017-10-23 22:12:44.409 296 16471.30 292.18 51011.28 88888.00 2017-10-23 22:12:44.909 296 16471.31 292.19 51011.26 88888.00 2017-10-23 22:12:45.409 296 16471.34 292.22 51011.29 88888.00 2017-10-23 22:12:45.909 296 16471.35 292.22 51011.27 88888.00 2017-10-23 22:12:46.409 296 16471.35 292.19 51011.29 88888.00 2017-10-23 22:12:46.909 296 16471.31 292.19 51011.31 88888.00 2017-10-23 22:12:47.410 296 16471.25 292.18 51011.31 88888.00 2017-10-23 22:12:47.910 296 16471.30 292.23 51011.35 88888.00 2017-10-23 22:12:48.410 296 16471.32 292.27 51011.36 88888.00 2017-10-23 22:12:48.910 296 16471.27 292.25 51011.43 88888.00 2017-10-23 22:12:49.410 296 16471.29 292.34 51011.43 88888.00 2017-10-23 22:12:49.910 296 16471.29 292.31 51011.43 88888.00 2017-10-23 22:12:50.410 296 16471.25 292.33 51011.37 88888.00 2017-10-23 22:12:50.910 296 16471.22 292.33 51011.34 88888.00 2017-10-23 22:12:51.410 296 16471.18 292.40 51011.30 88888.00 2017-10-23 22:12:51.910 296 16471.17 292.33 51011.30 88888.00 2017-10-23 22:12:52.410 296 16471.22 292.28 51011.34 88888.00 2017-10-23 22:12:52.910 296 16471.23 292.34 51011.34 88888.00 2017-10-23 22:12:53.410 296 16471.23 292.40 51011.32 88888.00 2017-10-23 22:12:53.910 296 16471.21 292.41 51011.30 88888.00 2017-10-23 22:12:54.410 296 16471.14 292.41 51011.34 88888.00 2017-10-23 22:12:54.910 296 16471.09 292.48 51011.38 88888.00 2017-10-23 22:12:55.410 296 16471.05 292.49 51011.44 88888.00 2017-10-23 22:12:55.910 296 16471.10 292.51 51011.38 88888.00 2017-10-23 22:12:56.410 296 16471.12 292.48 51011.38 88888.00 2017-10-23 22:12:56.910 296 16471.10 292.52 51011.38 88888.00 2017-10-23 22:12:57.410 296 16471.10 292.51 51011.39 88888.00 2017-10-23 22:12:57.910 296 16471.09 292.49 51011.40 88888.00 2017-10-23 22:12:58.410 296 16471.15 292.58 51011.44 88888.00 2017-10-23 22:12:58.910 296 16471.19 292.59 51011.44 88888.00 2017-10-23 22:12:59.410 296 16471.17 292.54 51011.37 88888.00 2017-10-23 22:12:59.910 296 16471.19 292.57 51011.36 88888.00 2017-10-23 22:13:00.410 296 16471.18 292.59 51011.36 88888.00 2017-10-23 22:13:00.910 296 16471.16 292.60 51011.38 88888.00 2017-10-23 22:13:01.410 296 16471.17 292.61 51011.41 88888.00 2017-10-23 22:13:01.910 296 16471.14 292.66 51011.39 88888.00 2017-10-23 22:13:02.410 296 16471.07 292.62 51011.39 88888.00 2017-10-23 22:13:02.910 296 16471.09 292.60 51011.38 88888.00 2017-10-23 22:13:03.410 296 16471.13 292.60 51011.36 88888.00 2017-10-23 22:13:03.910 296 16471.06 292.57 51011.34 88888.00 2017-10-23 22:13:04.410 296 16471.03 292.64 51011.31 88888.00 2017-10-23 22:13:04.910 296 16471.03 292.67 51011.35 88888.00 2017-10-23 22:13:05.410 296 16471.01 292.62 51011.36 88888.00 2017-10-23 22:13:05.910 296 16471.05 292.63 51011.32 88888.00 2017-10-23 22:13:06.410 296 16471.00 292.62 51011.34 88888.00 2017-10-23 22:13:06.910 296 16471.00 292.71 51011.32 88888.00 2017-10-23 22:13:07.410 296 16471.00 292.76 51011.35 88888.00 2017-10-23 22:13:07.910 296 16470.98 292.75 51011.36 88888.00 2017-10-23 22:13:08.410 296 16470.98 292.78 51011.34 88888.00 2017-10-23 22:13:08.910 296 16470.97 292.77 51011.31 88888.00 2017-10-23 22:13:09.410 296 16470.96 292.70 51011.32 88888.00 2017-10-23 22:13:09.910 296 16471.00 292.69 51011.36 88888.00 2017-10-23 22:13:10.410 296 16471.01 292.76 51011.40 88888.00 2017-10-23 22:13:10.910 296 16470.99 292.78 51011.40 88888.00 2017-10-23 22:13:11.410 296 16470.96 292.77 51011.39 88888.00 2017-10-23 22:13:11.910 296 16470.90 292.75 51011.45 88888.00 2017-10-23 22:13:12.410 296 16470.90 292.75 51011.43 88888.00 2017-10-23 22:13:12.910 296 16470.89 292.76 51011.43 88888.00 2017-10-23 22:13:13.410 296 16470.88 292.76 51011.45 88888.00 2017-10-23 22:13:13.910 296 16470.87 292.78 51011.39 88888.00 2017-10-23 22:13:14.410 296 16470.83 292.78 51011.34 88888.00 2017-10-23 22:13:14.910 296 16470.82 292.78 51011.28 88888.00 2017-10-23 22:13:15.410 296 16470.82 292.84 51011.28 88888.00 2017-10-23 22:13:15.910 296 16470.80 292.83 51011.26 88888.00 2017-10-23 22:13:16.410 296 16470.83 292.84 51011.25 88888.00 2017-10-23 22:13:16.910 296 16470.85 292.86 51011.30 88888.00 2017-10-23 22:13:17.411 296 16470.86 292.89 51011.34 88888.00 2017-10-23 22:13:17.911 296 16470.85 292.89 51011.34 88888.00 2017-10-23 22:13:18.411 296 16470.82 292.85 51011.31 88888.00 2017-10-23 22:13:18.911 296 16470.78 292.87 51011.36 88888.00 2017-10-23 22:13:19.411 296 16470.74 292.89 51011.45 88888.00 2017-10-23 22:13:19.911 296 16470.75 292.86 51011.47 88888.00 2017-10-23 22:13:20.411 296 16470.77 292.90 51011.47 88888.00 2017-10-23 22:13:20.911 296 16470.81 292.90 51011.44 88888.00 2017-10-23 22:13:21.411 296 16470.78 292.92 51011.38 88888.00 2017-10-23 22:13:21.911 296 16470.78 292.85 51011.41 88888.00 2017-10-23 22:13:22.411 296 16470.81 292.89 51011.38 88888.00 2017-10-23 22:13:22.911 296 16470.77 292.90 51011.37 88888.00 2017-10-23 22:13:23.411 296 16470.78 292.90 51011.40 88888.00 2017-10-23 22:13:23.911 296 16470.77 292.90 51011.41 88888.00 2017-10-23 22:13:24.411 296 16470.77 292.92 51011.44 88888.00 2017-10-23 22:13:24.911 296 16470.79 292.86 51011.41 88888.00 2017-10-23 22:13:25.411 296 16470.82 292.85 51011.37 88888.00 2017-10-23 22:13:25.911 296 16470.78 292.85 51011.34 88888.00 2017-10-23 22:13:26.411 296 16470.70 292.90 51011.31 88888.00 2017-10-23 22:13:26.911 296 16470.71 292.89 51011.31 88888.00 2017-10-23 22:13:27.411 296 16470.73 292.84 51011.30 88888.00 2017-10-23 22:13:27.911 296 16470.71 292.84 51011.31 88888.00 2017-10-23 22:13:28.411 296 16470.68 292.88 51011.32 88888.00 2017-10-23 22:13:28.911 296 16470.70 292.89 51011.32 88888.00 2017-10-23 22:13:29.411 296 16470.65 292.88 51011.35 88888.00 2017-10-23 22:13:29.911 296 16470.69 292.88 51011.32 88888.00 2017-10-23 22:13:30.411 296 16470.70 292.84 51011.36 88888.00 2017-10-23 22:13:30.911 296 16470.68 292.84 51011.34 88888.00 2017-10-23 22:13:31.411 296 16470.64 292.80 51011.30 88888.00 2017-10-23 22:13:31.911 296 16470.68 292.79 51011.30 88888.00 2017-10-23 22:13:32.411 296 16470.70 292.84 51011.26 88888.00 2017-10-23 22:13:32.911 296 16470.68 292.85 51011.30 88888.00 2017-10-23 22:13:33.411 296 16470.71 292.84 51011.29 88888.00 2017-10-23 22:13:33.911 296 16470.78 292.80 51011.29 88888.00 2017-10-23 22:13:34.411 296 16470.79 292.76 51011.34 88888.00 2017-10-23 22:13:34.911 296 16470.74 292.75 51011.34 88888.00 2017-10-23 22:13:35.411 296 16470.75 292.74 51011.34 88888.00 2017-10-23 22:13:35.911 296 16470.71 292.71 51011.36 88888.00 2017-10-23 22:13:36.411 296 16470.68 292.71 51011.39 88888.00 2017-10-23 22:13:36.911 296 16470.69 292.75 51011.41 88888.00 2017-10-23 22:13:37.411 296 16470.70 292.76 51011.39 88888.00 2017-10-23 22:13:37.911 296 16470.66 292.81 51011.36 88888.00 2017-10-23 22:13:38.411 296 16470.71 292.78 51011.30 88888.00 2017-10-23 22:13:38.911 296 16470.75 292.75 51011.32 88888.00 2017-10-23 22:13:39.411 296 16470.78 292.70 51011.28 88888.00 2017-10-23 22:13:39.911 296 16470.78 292.70 51011.26 88888.00 2017-10-23 22:13:40.411 296 16470.80 292.69 51011.27 88888.00 2017-10-23 22:13:40.911 296 16470.77 292.70 51011.26 88888.00 2017-10-23 22:13:41.411 296 16470.78 292.72 51011.29 88888.00 2017-10-23 22:13:41.911 296 16470.77 292.76 51011.31 88888.00 2017-10-23 22:13:42.412 296 16470.73 292.75 51011.34 88888.00 2017-10-23 22:13:42.912 296 16470.71 292.77 51011.37 88888.00 2017-10-23 22:13:43.412 296 16470.70 292.71 51011.36 88888.00 2017-10-23 22:13:43.912 296 16470.70 292.72 51011.37 88888.00 2017-10-23 22:13:44.412 296 16470.69 292.76 51011.41 88888.00 2017-10-23 22:13:44.912 296 16470.72 292.80 51011.40 88888.00 2017-10-23 22:13:45.412 296 16470.70 292.79 51011.40 88888.00 2017-10-23 22:13:45.912 296 16470.69 292.72 51011.41 88888.00 2017-10-23 22:13:46.412 296 16470.68 292.74 51011.40 88888.00 2017-10-23 22:13:46.912 296 16470.73 292.80 51011.37 88888.00 2017-10-23 22:13:47.412 296 16470.77 292.79 51011.32 88888.00 2017-10-23 22:13:47.912 296 16470.79 292.79 51011.29 88888.00 2017-10-23 22:13:48.412 296 16470.78 292.80 51011.27 88888.00 2017-10-23 22:13:48.912 296 16470.74 292.78 51011.30 88888.00 2017-10-23 22:13:49.412 296 16470.75 292.76 51011.29 88888.00 2017-10-23 22:13:49.912 296 16470.79 292.77 51011.29 88888.00 2017-10-23 22:13:50.412 296 16470.77 292.83 51011.29 88888.00 2017-10-23 22:13:50.912 296 16470.78 292.81 51011.27 88888.00 2017-10-23 22:13:51.412 296 16470.77 292.81 51011.24 88888.00 2017-10-23 22:13:51.912 296 16470.73 292.86 51011.21 88888.00 2017-10-23 22:13:52.412 296 16470.77 292.87 51011.25 88888.00 2017-10-23 22:13:52.912 296 16470.74 292.88 51011.30 88888.00 2017-10-23 22:13:53.412 296 16470.73 292.95 51011.31 88888.00 2017-10-23 22:13:53.912 296 16470.74 292.88 51011.31 88888.00 2017-10-23 22:13:54.412 296 16470.73 292.92 51011.39 88888.00 2017-10-23 22:13:54.912 296 16470.78 292.88 51011.39 88888.00 2017-10-23 22:13:55.412 296 16470.78 292.86 51011.38 88888.00 2017-10-23 22:13:55.912 296 16470.79 292.89 51011.40 88888.00 2017-10-23 22:13:56.412 296 16470.85 292.92 51011.37 88888.00 2017-10-23 22:13:56.912 296 16470.83 292.97 51011.35 88888.00 2017-10-23 22:13:57.412 296 16470.87 293.01 51011.36 88888.00 2017-10-23 22:13:57.912 296 16470.86 293.02 51011.39 88888.00 2017-10-23 22:13:58.412 296 16470.86 292.96 51011.39 88888.00 2017-10-23 22:13:58.912 296 16470.85 292.90 51011.41 88888.00 2017-10-23 22:13:59.412 296 16470.89 292.94 51011.40 88888.00 2017-10-23 22:13:59.912 296 16470.91 292.98 51011.39 88888.00 2017-10-23 22:14:00.412 296 16470.92 292.97 51011.36 88888.00 2017-10-23 22:14:00.912 296 16470.89 293.04 51011.35 88888.00 2017-10-23 22:14:01.412 296 16470.88 293.06 51011.36 88888.00 2017-10-23 22:14:01.912 296 16470.83 293.05 51011.38 88888.00 2017-10-23 22:14:02.412 296 16470.86 293.06 51011.38 88888.00 2017-10-23 22:14:02.912 296 16470.87 293.12 51011.41 88888.00 2017-10-23 22:14:03.412 296 16470.85 293.07 51011.39 88888.00 2017-10-23 22:14:03.912 296 16470.86 293.04 51011.38 88888.00 2017-10-23 22:14:04.412 296 16470.89 293.12 51011.43 88888.00 2017-10-23 22:14:04.912 296 16470.90 293.16 51011.38 88888.00 2017-10-23 22:14:05.412 296 16470.92 293.21 51011.39 88888.00 2017-10-23 22:14:05.912 296 16470.88 293.21 51011.40 88888.00 2017-10-23 22:14:06.412 296 16470.85 293.23 51011.45 88888.00 2017-10-23 22:14:06.912 296 16470.87 293.21 51011.44 88888.00 2017-10-23 22:14:07.412 296 16470.87 293.21 51011.43 88888.00 2017-10-23 22:14:07.912 296 16470.85 293.25 51011.45 88888.00 2017-10-23 22:14:08.412 296 16470.86 293.29 51011.48 88888.00 2017-10-23 22:14:08.912 296 16470.86 293.31 51011.52 88888.00 2017-10-23 22:14:09.412 296 16470.82 293.30 51011.46 88888.00 2017-10-23 22:14:09.912 296 16470.81 293.36 51011.40 88888.00 2017-10-23 22:14:10.412 296 16470.85 293.32 51011.39 88888.00 2017-10-23 22:14:10.912 296 16470.87 293.32 51011.40 88888.00 2017-10-23 22:14:11.912 296 16470.89 293.28 51011.35 88888.00 2017-10-23 22:14:12.412 296 16470.91 293.30 51011.37 88888.00 2017-10-23 22:14:12.912 296 16470.89 293.29 51011.40 88888.00 2017-10-23 22:14:13.412 296 16470.87 293.31 51011.36 88888.00 2017-10-23 22:14:13.912 296 16470.83 293.38 51011.31 88888.00 2017-10-23 22:14:14.412 296 16470.82 293.38 51011.31 88888.00 2017-10-23 22:14:14.912 296 16470.86 293.35 51011.37 88888.00 2017-10-23 22:14:15.412 296 16470.88 293.36 51011.43 88888.00 2017-10-23 22:14:15.912 296 16470.87 293.31 51011.47 88888.00 2017-10-23 22:14:16.412 296 16470.87 293.29 51011.43 88888.00 2017-10-23 22:14:16.913 296 16470.92 293.29 51011.38 88888.00 2017-10-23 22:14:17.413 296 16470.95 293.30 51011.39 88888.00 2017-10-23 22:14:17.913 296 16470.89 293.31 51011.45 88888.00 2017-10-23 22:14:18.413 296 16470.91 293.35 51011.44 88888.00 2017-10-23 22:14:18.913 296 16470.95 293.38 51011.39 88888.00 2017-10-23 22:14:19.413 296 16470.91 293.44 51011.39 88888.00 2017-10-23 22:14:19.913 296 16470.90 293.40 51011.37 88888.00 2017-10-23 22:14:20.413 296 16470.90 293.38 51011.37 88888.00 2017-10-23 22:14:20.913 296 16470.89 293.41 51011.39 88888.00 2017-10-23 22:14:21.413 296 16470.87 293.39 51011.39 88888.00 2017-10-23 22:14:21.913 296 16470.89 293.30 51011.34 88888.00 2017-10-23 22:14:22.413 296 16470.89 293.28 51011.32 88888.00 2017-10-23 22:14:22.913 296 16470.89 293.24 51011.39 88888.00 2017-10-23 22:14:23.413 296 16470.94 293.21 51011.40 88888.00 2017-10-23 22:14:23.913 296 16470.90 293.22 51011.37 88888.00 2017-10-23 22:14:24.413 296 16470.91 293.27 51011.36 88888.00 2017-10-23 22:14:24.913 296 16470.89 293.30 51011.40 88888.00 2017-10-23 22:14:25.413 296 16470.87 293.24 51011.45 88888.00 2017-10-23 22:14:25.913 296 16470.87 293.21 51011.46 88888.00 2017-10-23 22:14:26.413 296 16470.90 293.31 51011.48 88888.00 2017-10-23 22:14:26.913 296 16470.90 293.35 51011.44 88888.00 2017-10-23 22:14:27.413 296 16470.92 293.31 51011.41 88888.00 2017-10-23 22:14:27.913 296 16470.96 293.29 51011.41 88888.00 2017-10-23 22:14:28.413 296 16470.96 293.28 51011.45 88888.00 2017-10-23 22:14:28.913 296 16470.96 293.30 51011.43 88888.00 2017-10-23 22:14:29.413 296 16470.91 293.30 51011.43 88888.00 2017-10-23 22:14:29.913 296 16470.95 293.31 51011.43 88888.00 2017-10-23 22:14:30.413 296 16470.96 293.31 51011.39 88888.00 2017-10-23 22:14:30.913 296 16470.95 293.33 51011.35 88888.00 2017-10-23 22:14:31.413 296 16470.95 293.36 51011.38 88888.00 2017-10-23 22:14:31.913 296 16470.91 293.35 51011.43 88888.00 2017-10-23 22:14:32.413 296 16470.89 293.36 51011.43 88888.00 2017-10-23 22:14:32.913 296 16470.91 293.39 51011.44 88888.00 2017-10-23 22:14:33.413 296 16470.95 293.37 51011.44 88888.00 2017-10-23 22:14:33.913 296 16470.96 293.40 51011.40 88888.00 2017-10-23 22:14:34.413 296 16470.97 293.42 51011.39 88888.00 2017-10-23 22:14:34.913 296 16470.95 293.45 51011.36 88888.00 2017-10-23 22:14:35.413 296 16470.95 293.42 51011.30 88888.00 2017-10-23 22:14:35.913 296 16470.95 293.44 51011.30 88888.00 2017-10-23 22:14:36.413 296 16470.95 293.42 51011.32 88888.00 2017-10-23 22:14:36.913 296 16470.97 293.42 51011.35 88888.00 2017-10-23 22:14:37.413 296 16470.96 293.45 51011.34 88888.00 2017-10-23 22:14:37.913 296 16470.95 293.45 51011.34 88888.00 2017-10-23 22:14:38.413 296 16470.94 293.44 51011.34 88888.00 2017-10-23 22:14:38.913 296 16470.96 293.40 51011.36 88888.00 2017-10-23 22:14:39.413 296 16470.92 293.35 51011.34 88888.00 2017-10-23 22:14:39.913 296 16470.88 293.30 51011.35 88888.00 2017-10-23 22:14:40.413 296 16470.86 293.40 51011.32 88888.00 2017-10-23 22:14:40.913 296 16470.86 293.42 51011.31 88888.00 2017-10-23 22:14:41.404 296 16470.87 293.40 51011.29 88888.00 2017-10-23 22:14:41.904 296 16470.86 293.42 51011.28 88888.00 2017-10-23 22:14:42.404 296 16470.89 293.35 51011.20 88888.00 2017-10-23 22:14:42.904 296 16470.89 293.30 51011.24 88888.00 2017-10-23 22:14:43.404 296 16470.85 293.33 51011.26 88888.00 2017-10-23 22:14:43.904 296 16470.85 293.38 51011.25 88888.00 2017-10-23 22:14:44.404 296 16470.81 293.33 51011.28 88888.00 2017-10-23 22:14:44.904 296 16470.86 293.35 51011.36 88888.00 2017-10-23 22:14:45.404 296 16470.85 293.36 51011.32 88888.00 2017-10-23 22:14:45.904 296 16470.85 293.35 51011.28 88888.00 2017-10-23 22:14:46.404 296 16470.85 293.40 51011.30 88888.00 2017-10-23 22:14:46.904 296 16470.81 293.46 51011.31 88888.00 2017-10-23 22:14:47.404 296 16470.81 293.46 51011.35 88888.00 2017-10-23 22:14:47.904 296 16470.83 293.45 51011.39 88888.00 2017-10-23 22:14:48.404 296 16470.78 293.44 51011.38 88888.00 2017-10-23 22:14:48.904 296 16470.77 293.40 51011.34 88888.00 2017-10-23 22:14:49.404 296 16470.72 293.40 51011.30 88888.00 2017-10-23 22:14:49.904 296 16470.69 293.47 51011.32 88888.00 2017-10-23 22:14:50.404 296 16470.72 293.49 51011.32 88888.00 2017-10-23 22:14:50.904 296 16470.75 293.54 51011.34 88888.00 2017-10-23 22:14:51.404 296 16470.72 293.57 51011.30 88888.00 2017-10-23 22:14:51.904 296 16470.72 293.53 51011.32 88888.00 2017-10-23 22:14:52.404 296 16470.74 293.61 51011.39 88888.00 2017-10-23 22:14:52.904 296 16470.77 293.62 51011.40 88888.00 2017-10-23 22:14:53.404 296 16470.74 293.57 51011.39 88888.00 2017-10-23 22:14:53.904 296 16470.77 293.59 51011.37 88888.00 2017-10-23 22:14:54.404 296 16470.73 293.62 51011.39 88888.00 2017-10-23 22:14:54.904 296 16470.70 293.59 51011.37 88888.00 2017-10-23 22:14:55.404 296 16470.70 293.61 51011.36 88888.00 2017-10-23 22:14:55.904 296 16470.66 293.68 51011.35 88888.00 2017-10-23 22:14:56.404 296 16470.69 293.80 51011.32 88888.00 2017-10-23 22:14:56.904 296 16470.68 293.81 51011.31 88888.00 2017-10-23 22:14:57.404 296 16470.64 293.76 51011.28 88888.00 2017-10-23 22:14:57.904 296 16470.61 293.77 51011.31 88888.00 2017-10-23 22:14:58.404 296 16470.63 293.80 51011.37 88888.00 2017-10-23 22:14:58.904 296 16470.61 293.82 51011.38 88888.00 2017-10-23 22:14:59.404 296 16470.66 293.81 51011.35 88888.00 2017-10-23 22:14:59.904 296 16470.66 293.81 51011.34 88888.00 2017-10-23 22:15:00.404 296 16470.66 293.80 51011.34 88888.00 2017-10-23 22:15:00.904 296 16470.63 293.85 51011.35 88888.00 2017-10-23 22:15:01.404 296 16470.63 293.88 51011.37 88888.00 2017-10-23 22:15:01.904 296 16470.61 293.87 51011.37 88888.00 2017-10-23 22:15:02.404 296 16470.59 293.87 51011.38 88888.00 2017-10-23 22:15:02.904 296 16470.55 293.88 51011.40 88888.00 2017-10-23 22:15:03.404 296 16470.59 293.80 51011.46 88888.00 2017-10-23 22:15:03.904 296 16470.65 293.79 51011.49 88888.00 2017-10-23 22:15:04.404 296 16470.63 293.81 51011.47 88888.00 2017-10-23 22:15:04.904 296 16470.57 293.87 51011.49 88888.00 2017-10-23 22:15:05.404 296 16470.55 293.89 51011.49 88888.00 2017-10-23 22:15:05.904 296 16470.55 293.90 51011.41 88888.00 2017-10-23 22:15:06.404 296 16470.56 293.87 51011.36 88888.00 2017-10-23 22:15:06.904 296 16470.54 293.93 51011.35 88888.00 2017-10-23 22:15:07.404 296 16470.57 293.99 51011.35 88888.00 2017-10-23 22:15:07.904 296 16470.60 294.01 51011.35 88888.00 2017-10-23 22:15:08.404 296 16470.55 294.06 51011.36 88888.00 2017-10-23 22:15:08.904 296 16470.53 294.03 51011.40 88888.00 2017-10-23 22:15:09.404 296 16470.53 294.05 51011.46 88888.00 2017-10-23 22:15:09.904 296 16470.52 294.03 51011.46 88888.00 2017-10-23 22:15:10.404 296 16470.47 294.07 51011.43 88888.00 2017-10-23 22:15:10.904 296 16470.47 294.02 51011.52 88888.00 2017-10-23 22:15:11.405 296 16470.54 294.03 51011.54 88888.00 2017-10-23 22:15:11.905 296 16470.59 294.02 51011.54 88888.00 2017-10-23 22:15:12.405 296 16470.54 294.02 51011.50 88888.00 2017-10-23 22:15:12.905 296 16470.54 294.05 51011.48 88888.00 2017-10-23 22:15:13.405 296 16470.52 294.07 51011.44 88888.00 2017-10-23 22:15:13.905 296 16470.53 294.10 51011.39 88888.00 2017-10-23 22:15:14.405 296 16470.51 294.10 51011.36 88888.00 2017-10-23 22:15:14.905 296 16470.47 294.07 51011.37 88888.00 2017-10-23 22:15:15.405 296 16470.52 294.14 51011.35 88888.00 2017-10-23 22:15:15.905 296 16470.55 294.14 51011.32 88888.00 2017-10-23 22:15:16.405 296 16470.54 294.17 51011.36 88888.00 2017-10-23 22:15:16.905 296 16470.57 294.12 51011.35 88888.00 2017-10-23 22:15:17.405 296 16470.60 294.12 51011.38 88888.00 2017-10-23 22:15:17.905 296 16470.64 294.14 51011.40 88888.00 2017-10-23 22:15:18.405 296 16470.59 294.11 51011.48 88888.00 2017-10-23 22:15:18.905 296 16470.53 294.10 51011.53 88888.00 2017-10-23 22:15:19.405 296 16470.52 294.17 51011.49 88888.00 2017-10-23 22:15:19.905 296 16470.53 294.22 51011.49 88888.00 2017-10-23 22:15:20.405 296 16470.52 294.18 51011.47 88888.00 2017-10-23 22:15:20.905 296 16470.57 294.14 51011.47 88888.00 2017-10-23 22:15:21.405 296 16470.60 294.17 51011.45 88888.00 2017-10-23 22:15:21.905 296 16470.64 294.10 51011.46 88888.00 2017-10-23 22:15:22.405 296 16470.61 294.12 51011.47 88888.00 2017-10-23 22:15:22.905 296 16470.63 294.14 51011.50 88888.00 2017-10-23 22:15:23.405 296 16470.68 294.11 51011.49 88888.00 2017-10-23 22:15:23.905 296 16470.62 294.12 51011.49 88888.00 2017-10-23 22:15:24.405 296 16470.61 294.11 51011.52 88888.00 2017-10-23 22:15:24.905 296 16470.63 294.20 51011.53 88888.00 2017-10-23 22:15:25.405 296 16470.57 294.15 51011.54 88888.00 2017-10-23 22:15:25.905 296 16470.60 294.12 51011.52 88888.00 2017-10-23 22:15:26.405 296 16470.63 294.16 51011.48 88888.00 2017-10-23 22:15:26.905 296 16470.57 294.16 51011.50 88888.00 2017-10-23 22:15:27.405 296 16470.64 294.25 51011.52 88888.00 2017-10-23 22:15:27.905 296 16470.62 294.22 51011.50 88888.00 2017-10-23 22:15:28.405 296 16470.66 294.25 51011.44 88888.00 2017-10-23 22:15:28.905 296 16470.65 294.24 51011.39 88888.00 2017-10-23 22:15:29.405 296 16470.61 294.24 51011.39 88888.00 2017-10-23 22:15:29.905 296 16470.63 294.25 51011.45 88888.00 2017-10-23 22:15:30.405 296 16470.69 294.27 51011.43 88888.00 2017-10-23 22:15:30.905 296 16470.75 294.25 51011.40 88888.00 2017-10-23 22:15:31.405 296 16470.78 294.25 51011.41 88888.00 2017-10-23 22:15:31.905 296 16470.77 294.25 51011.41 88888.00 2017-10-23 22:15:32.405 296 16470.78 294.31 51011.45 88888.00 2017-10-23 22:15:32.905 296 16470.77 294.29 51011.53 88888.00 2017-10-23 22:15:33.405 296 16470.77 294.27 51011.49 88888.00 2017-10-23 22:15:33.905 296 16470.77 294.31 51011.41 88888.00 2017-10-23 22:15:34.405 296 16470.77 294.29 51011.41 88888.00 2017-10-23 22:15:34.905 296 16470.72 294.32 51011.47 88888.00 2017-10-23 22:15:35.405 296 16470.72 294.36 51011.52 88888.00 2017-10-23 22:15:35.905 296 16470.74 294.38 51011.45 88888.00 2017-10-23 22:15:36.405 296 16470.75 294.37 51011.44 88888.00 2017-10-23 22:15:36.905 296 16470.73 294.41 51011.45 88888.00 2017-10-23 22:15:37.405 296 16470.73 294.35 51011.41 88888.00 2017-10-23 22:15:37.905 296 16470.75 294.34 51011.41 88888.00 2017-10-23 22:15:38.405 296 16470.75 294.37 51011.39 88888.00 2017-10-23 22:15:38.905 296 16470.79 294.34 51011.39 88888.00 2017-10-23 22:15:39.405 296 16470.86 294.43 51011.43 88888.00 2017-10-23 22:15:39.905 296 16470.86 294.44 51011.40 88888.00 2017-10-23 22:15:40.405 296 16470.87 294.43 51011.43 88888.00 2017-10-23 22:15:40.905 296 16470.87 294.45 51011.43 88888.00 2017-10-23 22:15:41.406 296 16470.85 294.43 51011.44 88888.00 2017-10-23 22:15:41.906 296 16470.85 294.40 51011.45 88888.00 2017-10-23 22:15:42.406 296 16470.87 294.40 51011.49 88888.00 2017-10-23 22:15:42.906 296 16470.87 294.45 51011.52 88888.00 2017-10-23 22:15:43.406 296 16470.83 294.43 51011.52 88888.00 2017-10-23 22:15:43.906 296 16470.86 294.49 51011.56 88888.00 2017-10-23 22:15:44.406 296 16470.87 294.52 51011.49 88888.00 2017-10-23 22:15:44.906 296 16470.87 294.55 51011.46 88888.00 2017-10-23 22:15:45.406 296 16470.88 294.53 51011.50 88888.00 2017-10-23 22:15:45.906 296 16470.85 294.57 51011.48 88888.00 2017-10-23 22:15:46.406 296 16470.83 294.57 51011.47 88888.00 2017-10-23 22:15:46.906 296 16470.82 294.59 51011.45 88888.00 2017-10-23 22:15:47.406 296 16470.82 294.61 51011.48 88888.00 2017-10-23 22:15:47.906 296 16470.85 294.69 51011.54 88888.00 2017-10-23 22:15:48.406 296 16470.88 294.72 51011.56 88888.00 2017-10-23 22:15:48.906 296 16470.87 294.68 51011.56 88888.00 2017-10-23 22:15:49.406 296 16470.86 294.70 51011.54 88888.00 2017-10-23 22:15:49.906 296 16470.87 294.70 51011.57 88888.00 2017-10-23 22:15:50.406 296 16470.88 294.70 51011.56 88888.00 2017-10-23 22:15:50.906 296 16470.90 294.74 51011.58 88888.00 2017-10-23 22:15:51.406 296 16470.88 294.71 51011.57 88888.00 2017-10-23 22:15:51.906 296 16470.91 294.74 51011.55 88888.00 2017-10-23 22:15:52.406 296 16470.96 294.77 51011.48 88888.00 2017-10-23 22:15:52.906 296 16470.99 294.74 51011.44 88888.00 2017-10-23 22:15:53.406 296 16470.94 294.70 51011.45 88888.00 2017-10-23 22:15:53.906 296 16470.91 294.74 51011.45 88888.00 2017-10-23 22:15:54.406 296 16470.89 294.79 51011.46 88888.00 2017-10-23 22:15:54.906 296 16470.91 294.80 51011.47 88888.00 2017-10-23 22:15:55.406 296 16470.91 294.81 51011.48 88888.00 2017-10-23 22:15:55.906 296 16470.91 294.84 51011.47 88888.00 2017-10-23 22:15:56.406 296 16470.89 294.79 51011.52 88888.00 2017-10-23 22:15:56.906 296 16470.91 294.75 51011.59 88888.00 2017-10-23 22:15:57.406 296 16470.97 294.74 51011.59 88888.00 2017-10-23 22:15:57.906 296 16470.96 294.74 51011.61 88888.00 2017-10-23 22:15:58.406 296 16470.95 294.79 51011.57 88888.00 2017-10-23 22:15:58.906 296 16470.95 294.77 51011.55 88888.00 2017-10-23 22:15:59.406 296 16470.99 294.80 51011.55 88888.00 2017-10-23 22:15:59.906 296 16470.98 294.78 51011.57 88888.00 2017-10-23 22:16:00.406 296 16470.94 294.74 51011.55 88888.00 2017-10-23 22:16:00.906 296 16470.98 294.72 51011.52 88888.00 2017-10-23 22:16:01.406 296 16471.00 294.69 51011.48 88888.00 2017-10-23 22:16:01.906 296 16470.98 294.70 51011.40 88888.00 2017-10-23 22:16:02.406 296 16470.98 294.77 51011.47 88888.00 2017-10-23 22:16:02.906 296 16470.99 294.79 51011.56 88888.00 2017-10-23 22:16:03.406 296 16470.97 294.74 51011.57 88888.00 2017-10-23 22:16:03.906 296 16470.96 294.71 51011.53 88888.00 2017-10-23 22:16:04.406 296 16470.92 294.74 51011.52 88888.00 2017-10-23 22:16:04.906 296 16470.95 294.69 51011.52 88888.00 2017-10-23 22:16:05.406 296 16470.99 294.70 51011.54 88888.00 2017-10-23 22:16:05.906 296 16470.99 294.67 51011.52 88888.00 2017-10-23 22:16:06.406 296 16471.05 294.64 51011.56 88888.00 2017-10-23 22:16:06.906 296 16471.07 294.60 51011.57 88888.00 2017-10-23 22:16:07.406 296 16471.01 294.62 51011.54 88888.00 2017-10-23 22:16:07.906 296 16471.03 294.63 51011.46 88888.00 2017-10-23 22:16:08.406 296 16471.04 294.59 51011.44 88888.00 2017-10-23 22:16:08.906 296 16471.01 294.52 51011.50 88888.00 2017-10-23 22:16:09.406 296 16471.01 294.50 51011.53 88888.00 2017-10-23 22:16:09.906 296 16470.99 294.46 51011.56 88888.00 2017-10-23 22:16:10.406 296 16470.98 294.50 51011.56 88888.00 2017-10-23 22:16:10.906 296 16471.01 294.51 51011.56 88888.00 2017-10-23 22:16:11.407 296 16471.04 294.48 51011.50 88888.00 2017-10-23 22:16:11.907 296 16471.05 294.51 51011.53 88888.00 2017-10-23 22:16:12.907 296 16471.05 294.43 51011.48 88888.00 2017-10-23 22:16:13.407 296 16471.04 294.44 51011.50 88888.00 2017-10-23 22:16:13.907 296 16471.03 294.43 51011.52 88888.00 2017-10-23 22:16:14.407 296 16470.99 294.41 51011.52 88888.00 2017-10-23 22:16:14.907 296 16471.01 294.43 51011.53 88888.00 2017-10-23 22:16:15.407 296 16471.04 294.42 51011.52 88888.00 2017-10-23 22:16:15.907 296 16471.06 294.36 51011.49 88888.00 2017-10-23 22:16:16.407 296 16471.09 294.34 51011.52 88888.00 2017-10-23 22:16:16.907 296 16471.10 294.35 51011.53 88888.00 2017-10-23 22:16:17.407 296 16471.08 294.40 51011.52 88888.00 2017-10-23 22:16:17.907 296 16471.10 294.34 51011.48 88888.00 2017-10-23 22:16:18.407 296 16471.09 294.25 51011.45 88888.00 2017-10-23 22:16:18.907 296 16471.08 294.20 51011.47 88888.00 2017-10-23 22:16:19.407 296 16471.10 294.16 51011.47 88888.00 2017-10-23 22:16:19.907 296 16471.13 294.14 51011.41 88888.00 2017-10-23 22:16:20.407 296 16471.14 294.14 51011.41 88888.00 2017-10-23 22:16:20.907 296 16471.17 294.07 51011.45 88888.00 2017-10-23 22:16:21.407 296 16471.19 294.06 51011.50 88888.00 2017-10-23 22:16:21.907 296 16471.23 294.06 51011.52 88888.00 2017-10-23 22:16:22.407 296 16471.23 294.00 51011.49 88888.00 2017-10-23 22:16:22.907 296 16471.23 293.96 51011.44 88888.00 2017-10-23 22:16:23.407 296 16471.19 293.94 51011.45 88888.00 2017-10-23 22:16:23.907 296 16471.14 293.92 51011.48 88888.00 2017-10-23 22:16:24.407 296 16471.18 293.89 51011.48 88888.00 2017-10-23 22:16:24.907 296 16471.16 293.88 51011.46 88888.00 2017-10-23 22:16:25.407 296 16471.15 293.89 51011.39 88888.00 2017-10-23 22:16:25.907 296 16471.15 293.88 51011.40 88888.00 2017-10-23 22:16:26.407 296 16471.18 293.93 51011.41 88888.00 2017-10-23 22:16:26.907 296 16471.22 293.93 51011.44 88888.00 2017-10-23 22:16:27.407 296 16471.19 293.87 51011.45 88888.00 2017-10-23 22:16:27.907 296 16471.17 293.83 51011.44 88888.00 2017-10-23 22:16:28.407 296 16471.23 293.82 51011.44 88888.00 2017-10-23 22:16:28.907 296 16471.24 293.80 51011.40 88888.00 2017-10-23 22:16:29.407 296 16471.27 293.74 51011.46 88888.00 2017-10-23 22:16:29.907 296 16471.29 293.76 51011.48 88888.00 2017-10-23 22:16:30.407 296 16471.27 293.81 51011.43 88888.00 2017-10-23 22:16:30.907 296 16471.23 293.81 51011.41 88888.00 2017-10-23 22:16:31.407 296 16471.22 293.81 51011.39 88888.00 2017-10-23 22:16:31.907 296 16471.25 293.87 51011.36 88888.00 2017-10-23 22:16:32.407 296 16471.33 293.89 51011.35 88888.00 2017-10-23 22:16:32.907 296 16471.34 293.85 51011.35 88888.00 2017-10-23 22:16:33.407 296 16471.34 293.81 51011.35 88888.00 2017-10-23 22:16:33.907 296 16471.34 293.84 51011.38 88888.00 2017-10-23 22:16:34.407 296 16471.34 293.81 51011.45 88888.00 2017-10-23 22:16:34.907 296 16471.30 293.80 51011.52 88888.00 2017-10-23 22:16:35.407 296 16471.29 293.83 51011.59 88888.00 2017-10-23 22:16:35.907 296 16471.30 293.80 51011.52 88888.00 2017-10-23 22:16:36.407 296 16471.31 293.83 51011.47 88888.00 2017-10-23 22:16:36.907 296 16471.31 293.80 51011.45 88888.00 2017-10-23 22:16:37.407 296 16471.32 293.81 51011.44 88888.00 2017-10-23 22:16:37.907 296 16471.35 293.83 51011.45 88888.00 2017-10-23 22:16:38.407 296 16471.39 293.92 51011.47 88888.00 2017-10-23 22:16:38.907 296 16471.39 293.94 51011.48 88888.00 2017-10-23 22:16:39.407 296 16471.35 293.96 51011.52 88888.00 2017-10-23 22:16:39.907 296 16471.31 294.02 51011.48 88888.00 2017-10-23 22:16:40.407 296 16471.29 294.01 51011.45 88888.00 2017-10-23 22:16:40.907 296 16471.38 294.01 51011.46 88888.00 2017-10-23 22:16:41.407 296 16471.36 294.02 51011.45 88888.00 2017-10-23 22:16:41.907 296 16471.33 294.08 51011.47 88888.00 2017-10-23 22:16:42.407 296 16471.34 294.10 51011.48 88888.00 2017-10-23 22:16:42.908 296 16471.35 294.10 51011.48 88888.00 2017-10-23 22:16:43.408 296 16471.27 294.11 51011.45 88888.00 2017-10-23 22:16:43.908 296 16471.30 294.17 51011.41 88888.00 2017-10-23 22:16:44.408 296 16471.27 294.15 51011.44 88888.00 2017-10-23 22:16:44.908 296 16471.23 294.07 51011.45 88888.00 2017-10-23 22:16:45.408 296 16471.16 294.14 51011.46 88888.00 2017-10-23 22:16:45.908 296 16471.17 294.20 51011.47 88888.00 2017-10-23 22:16:46.408 296 16471.17 294.19 51011.47 88888.00 2017-10-23 22:16:46.908 296 16471.15 294.16 51011.49 88888.00 2017-10-23 22:16:47.408 296 16471.16 294.20 51011.52 88888.00 2017-10-23 22:16:47.908 296 16471.15 294.17 51011.55 88888.00 2017-10-23 22:16:48.408 296 16471.17 294.17 51011.54 88888.00 2017-10-23 22:16:48.908 296 16471.13 294.22 51011.52 88888.00 2017-10-23 22:16:49.408 296 16471.08 294.26 51011.59 88888.00 2017-10-23 22:16:49.908 296 16471.06 294.28 51011.65 88888.00 2017-10-23 22:16:50.408 296 16471.05 294.26 51011.59 88888.00 2017-10-23 22:16:50.908 296 16471.07 294.29 51011.55 88888.00 2017-10-23 22:16:51.408 296 16471.01 294.19 51011.54 88888.00 2017-10-23 22:16:51.908 296 16471.01 294.17 51011.55 88888.00 2017-10-23 22:16:52.408 296 16471.00 294.25 51011.54 88888.00 2017-10-23 22:16:52.908 296 16470.99 294.28 51011.52 88888.00 2017-10-23 22:16:53.408 296 16470.98 294.34 51011.55 88888.00 2017-10-23 22:16:53.908 296 16470.97 294.34 51011.49 88888.00 2017-10-23 22:16:54.408 296 16470.96 294.31 51011.49 88888.00 2017-10-23 22:16:54.908 296 16470.97 294.27 51011.50 88888.00 2017-10-23 22:16:55.408 296 16470.94 294.28 51011.52 88888.00 2017-10-23 22:16:55.908 296 16470.90 294.32 51011.50 88888.00 2017-10-23 22:16:56.408 296 16470.86 294.27 51011.45 88888.00 2017-10-23 22:16:56.908 296 16470.87 294.26 51011.48 88888.00 2017-10-23 22:16:57.408 296 16470.87 294.25 51011.48 88888.00 2017-10-23 22:16:57.908 296 16470.85 294.22 51011.50 88888.00 2017-10-23 22:16:58.408 296 16470.80 294.19 51011.47 88888.00 2017-10-23 22:16:58.908 296 16470.79 294.22 51011.45 88888.00 2017-10-23 22:16:59.408 296 16470.74 294.23 51011.46 88888.00 2017-10-23 22:16:59.908 296 16470.73 294.19 51011.55 88888.00 2017-10-23 22:17:00.408 296 16470.69 294.24 51011.57 88888.00 2017-10-23 22:17:00.908 296 16470.66 294.24 51011.56 88888.00 2017-10-23 22:17:01.408 296 16470.64 294.20 51011.58 88888.00 2017-10-23 22:17:01.908 296 16470.62 294.17 51011.55 88888.00 2017-10-23 22:17:02.408 296 16470.66 294.18 51011.53 88888.00 2017-10-23 22:17:02.908 296 16470.64 294.12 51011.57 88888.00 2017-10-23 22:17:03.408 296 16470.65 294.12 51011.55 88888.00 2017-10-23 22:17:03.908 296 16470.63 294.11 51011.49 88888.00 2017-10-23 22:17:04.408 296 16470.66 294.16 51011.43 88888.00 2017-10-23 22:17:04.908 296 16470.66 294.14 51011.43 88888.00 2017-10-23 22:17:05.408 296 16470.66 294.14 51011.47 88888.00 2017-10-23 22:17:05.908 296 16470.65 294.08 51011.48 88888.00 2017-10-23 22:17:06.408 296 16470.64 294.08 51011.47 88888.00 2017-10-23 22:17:06.908 296 16470.57 294.06 51011.47 88888.00 2017-10-23 22:17:07.408 296 16470.50 294.09 51011.49 88888.00 2017-10-23 22:17:07.908 296 16470.52 294.09 51011.45 88888.00 2017-10-23 22:17:08.408 296 16470.55 294.07 51011.49 88888.00 2017-10-23 22:17:08.908 296 16470.53 294.03 51011.52 88888.00 2017-10-23 22:17:09.408 296 16470.46 294.05 51011.44 88888.00 2017-10-23 22:17:09.908 296 16470.44 293.99 51011.45 88888.00 2017-10-23 22:17:10.408 296 16470.44 293.97 51011.48 88888.00 2017-10-23 22:17:10.908 296 16470.45 293.98 51011.52 88888.00 2017-10-23 22:17:11.408 296 16470.44 293.94 51011.52 88888.00 2017-10-23 22:17:11.908 296 16470.45 293.98 51011.48 88888.00 2017-10-23 22:17:12.408 296 16470.44 293.92 51011.43 88888.00 2017-10-23 22:17:12.909 296 16470.48 293.94 51011.43 88888.00 2017-10-23 22:17:13.409 296 16470.44 293.89 51011.37 88888.00 2017-10-23 22:17:13.909 296 16470.37 293.80 51011.37 88888.00 2017-10-23 22:17:14.409 296 16470.38 293.77 51011.48 88888.00 2017-10-23 22:17:14.909 296 16470.39 293.77 51011.48 88888.00 2017-10-23 22:17:15.409 296 16470.47 293.74 51011.48 88888.00 2017-10-23 22:17:15.909 296 16470.45 293.73 51011.44 88888.00 2017-10-23 22:17:16.409 296 16470.43 293.74 51011.43 88888.00 2017-10-23 22:17:16.909 296 16470.43 293.76 51011.41 88888.00 2017-10-23 22:17:17.409 296 16470.39 293.77 51011.31 88888.00 2017-10-23 22:17:17.909 296 16470.41 293.82 51011.32 88888.00 2017-10-23 22:17:18.409 296 16470.51 293.80 51011.37 88888.00 2017-10-23 22:17:18.909 296 16470.54 293.68 51011.37 88888.00 2017-10-23 22:17:19.409 296 16470.55 293.66 51011.39 88888.00 2017-10-23 22:17:19.909 296 16470.50 293.64 51011.44 88888.00 2017-10-23 22:17:20.409 296 16470.48 293.64 51011.41 88888.00 2017-10-23 22:17:20.909 296 16470.47 293.58 51011.43 88888.00 2017-10-23 22:17:21.409 296 16470.48 293.59 51011.47 88888.00 2017-10-23 22:17:21.909 296 16470.53 293.65 51011.48 88888.00 2017-10-23 22:17:22.409 296 16470.53 293.67 51011.53 88888.00 2017-10-23 22:17:22.909 296 16470.51 293.68 51011.47 88888.00 2017-10-23 22:17:23.409 296 16470.52 293.68 51011.46 88888.00 2017-10-23 22:17:23.909 296 16470.54 293.66 51011.43 88888.00 2017-10-23 22:17:24.409 296 16470.53 293.72 51011.41 88888.00 2017-10-23 22:17:24.909 296 16470.53 293.74 51011.49 88888.00 2017-10-23 22:17:25.409 296 16470.57 293.79 51011.46 88888.00 2017-10-23 22:17:25.909 296 16470.60 293.77 51011.48 88888.00 2017-10-23 22:17:26.409 296 16470.54 293.71 51011.56 88888.00 2017-10-23 22:17:26.909 296 16470.50 293.68 51011.54 88888.00 2017-10-23 22:17:27.409 296 16470.55 293.66 51011.53 88888.00 2017-10-23 22:17:27.909 296 16470.61 293.70 51011.45 88888.00 2017-10-23 22:17:28.409 296 16470.61 293.71 51011.41 88888.00 2017-10-23 22:17:28.909 296 16470.59 293.75 51011.45 88888.00 2017-10-23 22:17:29.409 296 16470.61 293.79 51011.46 88888.00 2017-10-23 22:17:29.909 296 16470.68 293.79 51011.44 88888.00 2017-10-23 22:17:30.409 296 16470.68 293.77 51011.44 88888.00 2017-10-23 22:17:30.909 296 16470.66 293.82 51011.44 88888.00 2017-10-23 22:17:31.409 296 16470.65 293.82 51011.40 88888.00 2017-10-23 22:17:31.909 296 16470.68 293.82 51011.39 88888.00 2017-10-23 22:17:32.409 296 16470.70 293.84 51011.45 88888.00 2017-10-23 22:17:32.909 296 16470.71 293.88 51011.45 88888.00 2017-10-23 22:17:33.409 296 16470.72 293.90 51011.47 88888.00 2017-10-23 22:17:33.909 296 16470.79 293.90 51011.45 88888.00 2017-10-23 22:17:34.409 296 16470.79 293.89 51011.41 88888.00 2017-10-23 22:17:34.909 296 16470.79 293.89 51011.43 88888.00 2017-10-23 22:17:35.409 296 16470.80 293.89 51011.44 88888.00 2017-10-23 22:17:35.909 296 16470.80 293.90 51011.44 88888.00 2017-10-23 22:17:36.409 296 16470.74 293.89 51011.43 88888.00 2017-10-23 22:17:36.909 296 16470.77 293.82 51011.43 88888.00 2017-10-23 22:17:37.409 296 16470.75 293.85 51011.47 88888.00 2017-10-23 22:17:37.910 296 16470.77 293.93 51011.44 88888.00 2017-10-23 22:17:38.410 296 16470.82 293.96 51011.39 88888.00 2017-10-23 22:17:38.910 296 16470.85 293.98 51011.38 88888.00 2017-10-23 22:17:39.410 296 16470.80 293.99 51011.39 88888.00 2017-10-23 22:17:39.910 296 16470.81 294.00 51011.45 88888.00 2017-10-23 22:17:40.410 296 16470.85 294.01 51011.45 88888.00 2017-10-23 22:17:40.910 296 16470.82 293.94 51011.40 88888.00 2017-10-23 22:17:41.410 296 16470.85 293.97 51011.38 88888.00 2017-10-23 22:17:41.910 296 16470.86 293.93 51011.44 88888.00 2017-10-23 22:17:42.410 296 16470.87 293.93 51011.46 88888.00 2017-10-23 22:17:42.910 296 16470.87 293.97 51011.40 88888.00 2017-10-23 22:17:43.410 296 16470.87 293.93 51011.39 88888.00 2017-10-23 22:17:43.910 296 16470.88 293.96 51011.43 88888.00 2017-10-23 22:17:44.410 296 16470.85 293.96 51011.43 88888.00 2017-10-23 22:17:44.910 296 16470.86 293.96 51011.38 88888.00 2017-10-23 22:17:45.410 296 16470.89 293.96 51011.34 88888.00 2017-10-23 22:17:45.910 296 16470.86 293.91 51011.36 88888.00 2017-10-23 22:17:46.410 296 16470.86 293.98 51011.38 88888.00 2017-10-23 22:17:46.910 296 16470.79 293.98 51011.39 88888.00 2017-10-23 22:17:47.410 296 16470.74 293.92 51011.39 88888.00 2017-10-23 22:17:47.910 296 16470.75 293.93 51011.40 88888.00 2017-10-23 22:17:48.410 296 16470.80 293.91 51011.36 88888.00 2017-10-23 22:17:48.910 296 16470.82 293.99 51011.30 88888.00 2017-10-23 22:17:49.410 296 16470.82 294.05 51011.34 88888.00 2017-10-23 22:17:49.910 296 16470.75 293.99 51011.34 88888.00 2017-10-23 22:17:50.410 296 16470.78 293.94 51011.34 88888.00 2017-10-23 22:17:50.910 296 16470.82 293.96 51011.36 88888.00 2017-10-23 22:17:51.410 296 16470.87 293.98 51011.38 88888.00 2017-10-23 22:17:51.910 296 16470.85 293.97 51011.37 88888.00 2017-10-23 22:17:52.410 296 16470.82 293.94 51011.39 88888.00 2017-10-23 22:17:52.910 296 16470.78 293.99 51011.39 88888.00 2017-10-23 22:17:53.410 296 16470.71 294.06 51011.36 88888.00 2017-10-23 22:17:53.910 296 16470.70 294.00 51011.32 88888.00 2017-10-23 22:17:54.410 296 16470.77 293.96 51011.38 88888.00 2017-10-23 22:17:54.910 296 16470.80 293.92 51011.39 88888.00 2017-10-23 22:17:55.410 296 16470.79 293.93 51011.39 88888.00 2017-10-23 22:17:55.910 296 16470.78 293.85 51011.39 88888.00 2017-10-23 22:17:56.410 296 16470.78 293.82 51011.36 88888.00 2017-10-23 22:17:56.910 296 16470.74 293.99 51011.39 88888.00 2017-10-23 22:17:57.410 296 16470.69 294.00 51011.39 88888.00 2017-10-23 22:17:57.910 296 16470.72 294.05 51011.38 88888.00 2017-10-23 22:17:58.410 296 16470.78 294.01 51011.34 88888.00 2017-10-23 22:17:58.910 296 16470.78 293.99 51011.30 88888.00 2017-10-23 22:17:59.410 296 16470.79 293.97 51011.32 88888.00 2017-10-23 22:17:59.910 296 16470.78 293.96 51011.35 88888.00 2017-10-23 22:18:00.410 296 16470.74 293.92 51011.31 88888.00 2017-10-23 22:18:00.910 296 16470.74 293.94 51011.32 88888.00 2017-10-23 22:18:01.410 296 16470.73 293.92 51011.35 88888.00 2017-10-23 22:18:01.910 296 16470.78 293.92 51011.34 88888.00 2017-10-23 22:18:02.410 296 16470.81 293.84 51011.20 88888.00 2017-10-23 22:18:02.910 296 16470.80 293.87 51011.17 88888.00 2017-10-23 22:18:03.410 296 16470.81 293.88 51011.22 88888.00 2017-10-23 22:18:03.910 296 16470.79 293.88 51011.29 88888.00 2017-10-23 22:18:04.410 296 16470.82 293.79 51011.31 88888.00 2017-10-23 22:18:04.910 296 16470.83 293.81 51011.32 88888.00 2017-10-23 22:18:05.410 296 16470.85 293.87 51011.30 88888.00 2017-10-23 22:18:05.910 296 16470.81 293.87 51011.30 88888.00 2017-10-23 22:18:06.410 296 16470.82 293.89 51011.28 88888.00 2017-10-23 22:18:06.910 296 16470.82 293.87 51011.22 88888.00 2017-10-23 22:18:07.410 296 16470.87 293.84 51011.27 88888.00 2017-10-23 22:18:07.911 296 16470.90 293.87 51011.30 88888.00 2017-10-23 22:18:08.411 296 16470.87 293.89 51011.34 88888.00 2017-10-23 22:18:08.911 296 16470.85 293.84 51011.38 88888.00 2017-10-23 22:18:09.411 296 16470.90 293.80 51011.37 88888.00 2017-10-23 22:18:09.911 296 16470.89 293.85 51011.32 88888.00 2017-10-23 22:18:10.411 296 16470.92 293.80 51011.30 88888.00 2017-10-23 22:18:10.911 296 16470.89 293.81 51011.28 88888.00 2017-10-23 22:18:11.411 296 16470.91 293.84 51011.29 88888.00 2017-10-23 22:18:11.911 296 16470.95 293.80 51011.29 88888.00 2017-10-23 22:18:12.411 296 16471.04 293.75 51011.36 88888.00 2017-10-23 22:18:12.911 296 16471.03 293.74 51011.36 88888.00 2017-10-23 22:18:13.411 296 16471.03 293.77 51011.36 88888.00 2017-10-23 22:18:13.911 296 16471.05 293.79 51011.35 88888.00 2017-10-23 22:18:14.411 296 16470.99 293.79 51011.31 88888.00 2017-10-23 22:18:14.911 296 16471.04 293.77 51011.31 88888.00 2017-10-23 22:18:15.411 296 16471.06 293.84 51011.31 88888.00 2017-10-23 22:18:15.911 296 16471.07 293.84 51011.30 88888.00 2017-10-23 22:18:16.411 296 16471.04 293.77 51011.28 88888.00 2017-10-23 22:18:16.911 296 16471.04 293.76 51011.25 88888.00 2017-10-23 22:18:17.411 296 16471.07 293.75 51011.21 88888.00 2017-10-23 22:18:17.911 296 16471.10 293.70 51011.22 88888.00 2017-10-23 22:18:18.411 296 16471.14 293.71 51011.24 88888.00 2017-10-23 22:18:18.911 296 16471.13 293.73 51011.27 88888.00 2017-10-23 22:18:19.411 296 16471.14 293.75 51011.24 88888.00 2017-10-23 22:18:19.911 296 16471.14 293.76 51011.25 88888.00 2017-10-23 22:18:20.411 296 16471.13 293.75 51011.27 88888.00 2017-10-23 22:18:20.911 296 16471.16 293.75 51011.27 88888.00 2017-10-23 22:18:21.411 296 16471.16 293.74 51011.29 88888.00 2017-10-23 22:18:21.911 296 16471.13 293.74 51011.31 88888.00 2017-10-23 22:18:22.411 296 16471.18 293.79 51011.30 88888.00 2017-10-23 22:18:22.911 296 16471.23 293.76 51011.28 88888.00 2017-10-23 22:18:23.411 296 16471.25 293.73 51011.25 88888.00 2017-10-23 22:18:23.911 296 16471.24 293.75 51011.27 88888.00 2017-10-23 22:18:24.411 296 16471.18 293.82 51011.27 88888.00 2017-10-23 22:18:24.911 296 16471.18 293.84 51011.26 88888.00 2017-10-23 22:18:25.411 296 16471.19 293.83 51011.27 88888.00 2017-10-23 22:18:25.911 296 16471.23 293.77 51011.26 88888.00 2017-10-23 22:18:26.411 296 16471.18 293.74 51011.24 88888.00 2017-10-23 22:18:26.911 296 16471.17 293.76 51011.28 88888.00 2017-10-23 22:18:27.411 296 16471.22 293.71 51011.30 88888.00 2017-10-23 22:18:27.911 296 16471.26 293.75 51011.30 88888.00 2017-10-23 22:18:28.411 296 16471.25 293.77 51011.30 88888.00 2017-10-23 22:18:28.911 296 16471.24 293.71 51011.27 88888.00 2017-10-23 22:18:29.411 296 16471.24 293.67 51011.29 88888.00 2017-10-23 22:18:29.911 296 16471.29 293.66 51011.30 88888.00 2017-10-23 22:18:30.411 296 16471.27 293.62 51011.30 88888.00 2017-10-23 22:18:30.911 296 16471.32 293.65 51011.29 88888.00 2017-10-23 22:18:31.411 296 16471.33 293.61 51011.29 88888.00 2017-10-23 22:18:31.911 296 16471.33 293.63 51011.30 88888.00 2017-10-23 22:18:32.411 296 16471.29 293.62 51011.26 88888.00 2017-10-23 22:18:32.911 296 16471.30 293.66 51011.21 88888.00 2017-10-23 22:18:33.411 296 16471.31 293.66 51011.18 88888.00 2017-10-23 22:18:33.911 296 16471.34 293.65 51011.21 88888.00 2017-10-23 22:18:34.411 296 16471.34 293.70 51011.30 88888.00 2017-10-23 22:18:34.911 296 16471.31 293.71 51011.28 88888.00 2017-10-23 22:18:35.411 296 16471.27 293.65 51011.26 88888.00 2017-10-23 22:18:35.911 296 16471.26 293.67 51011.26 88888.00 2017-10-23 22:18:36.411 296 16471.29 293.65 51011.28 88888.00 2017-10-23 22:18:36.911 296 16471.23 293.58 51011.26 88888.00 2017-10-23 22:18:37.411 296 16471.22 293.62 51011.26 88888.00 2017-10-23 22:18:37.912 296 16471.25 293.73 51011.28 88888.00 2017-10-23 22:18:38.412 296 16471.30 293.74 51011.27 88888.00 2017-10-23 22:18:38.912 296 16471.26 293.74 51011.30 88888.00 2017-10-23 22:18:39.412 296 16471.25 293.76 51011.29 88888.00 2017-10-23 22:18:39.912 296 16471.27 293.77 51011.28 88888.00 2017-10-23 22:18:40.412 296 16471.23 293.83 51011.29 88888.00 2017-10-23 22:18:40.912 296 16471.23 293.87 51011.28 88888.00 2017-10-23 22:18:41.412 296 16471.24 293.87 51011.28 88888.00 2017-10-23 22:18:41.912 296 16471.22 293.82 51011.30 88888.00 2017-10-23 22:18:42.412 296 16471.21 293.85 51011.28 88888.00 2017-10-23 22:18:42.912 296 16471.23 293.82 51011.26 88888.00 2017-10-23 22:18:43.412 296 16471.23 293.80 51011.25 88888.00 2017-10-23 22:18:43.912 296 16471.26 293.88 51011.26 88888.00 2017-10-23 22:18:44.412 296 16471.27 293.89 51011.26 88888.00 2017-10-23 22:18:44.912 296 16471.21 293.89 51011.26 88888.00 2017-10-23 22:18:45.412 296 16471.23 293.91 51011.30 88888.00 2017-10-23 22:18:45.912 296 16471.22 293.94 51011.30 88888.00 2017-10-23 22:18:46.412 296 16471.21 293.93 51011.34 88888.00 2017-10-23 22:18:46.912 296 16471.21 293.98 51011.35 88888.00 2017-10-23 22:18:47.412 296 16471.19 293.99 51011.34 88888.00 2017-10-23 22:18:47.912 296 16471.25 293.99 51011.30 88888.00 2017-10-23 22:18:48.412 296 16471.24 293.94 51011.26 88888.00 2017-10-23 22:18:48.912 296 16471.25 294.00 51011.25 88888.00 2017-10-23 22:18:49.412 296 16471.22 294.05 51011.30 88888.00 2017-10-23 22:18:49.912 296 16471.21 294.07 51011.35 88888.00 2017-10-23 22:18:50.412 296 16471.22 294.08 51011.37 88888.00 2017-10-23 22:18:50.912 296 16471.21 294.06 51011.31 88888.00 2017-10-23 22:18:51.412 296 16471.25 293.98 51011.37 88888.00 2017-10-23 22:18:51.912 296 16471.27 293.94 51011.38 88888.00 2017-10-23 22:18:52.412 296 16471.29 294.03 51011.34 88888.00 2017-10-23 22:18:52.912 296 16471.31 294.11 51011.30 88888.00 2017-10-23 22:18:53.412 296 16471.32 294.08 51011.32 88888.00 2017-10-23 22:18:53.912 296 16471.32 294.11 51011.38 88888.00 2017-10-23 22:18:54.412 296 16471.32 294.20 51011.43 88888.00 2017-10-23 22:18:54.912 296 16471.33 294.18 51011.43 88888.00 2017-10-23 22:18:55.412 296 16471.32 294.14 51011.38 88888.00 2017-10-23 22:18:55.912 296 16471.34 294.14 51011.41 88888.00 2017-10-23 22:18:56.412 296 16471.31 294.19 51011.39 88888.00 2017-10-23 22:18:56.912 296 16471.32 294.18 51011.36 88888.00 2017-10-23 22:18:57.412 296 16471.34 294.17 51011.41 88888.00 2017-10-23 22:18:57.912 296 16471.32 294.20 51011.41 88888.00 2017-10-23 22:18:58.412 296 16471.34 294.16 51011.44 88888.00 2017-10-23 22:18:58.912 296 16471.33 294.15 51011.49 88888.00 2017-10-23 22:18:59.412 296 16471.35 294.12 51011.50 88888.00 2017-10-23 22:18:59.912 296 16471.33 294.16 51011.50 88888.00 2017-10-23 22:19:00.412 296 16471.35 294.15 51011.55 88888.00 2017-10-23 22:19:00.912 296 16471.39 294.10 51011.53 88888.00 2017-10-23 22:19:01.412 296 16471.33 294.08 51011.54 88888.00 2017-10-23 22:19:01.912 296 16471.31 294.09 51011.52 88888.00 2017-10-23 22:19:02.412 296 16471.32 294.18 51011.54 88888.00 2017-10-23 22:19:02.912 296 16471.35 294.24 51011.52 88888.00 2017-10-23 22:19:03.412 296 16471.33 294.20 51011.54 88888.00 2017-10-23 22:19:03.912 296 16471.33 294.19 51011.48 88888.00 2017-10-23 22:19:04.412 296 16471.30 294.23 51011.46 88888.00 2017-10-23 22:19:04.912 296 16471.32 294.25 51011.43 88888.00 2017-10-23 22:19:05.412 296 16471.36 294.23 51011.45 88888.00 2017-10-23 22:19:05.912 296 16471.30 294.16 51011.48 88888.00 2017-10-23 22:19:06.412 296 16471.30 294.18 51011.48 88888.00 2017-10-23 22:19:06.912 296 16471.30 294.22 51011.48 88888.00 2017-10-23 22:19:07.412 296 16471.32 294.24 51011.45 88888.00 2017-10-23 22:19:07.913 296 16471.35 294.20 51011.43 88888.00 2017-10-23 22:19:08.413 296 16471.35 294.19 51011.50 88888.00 2017-10-23 22:19:08.913 296 16471.30 294.25 51011.56 88888.00 2017-10-23 22:19:09.413 296 16471.30 294.33 51011.56 88888.00 2017-10-23 22:19:09.913 296 16471.29 294.25 51011.58 88888.00 2017-10-23 22:19:10.413 296 16471.22 294.25 51011.57 88888.00 2017-10-23 22:19:10.913 296 16471.22 294.25 51011.55 88888.00 2017-10-23 22:19:11.413 296 16471.23 294.20 51011.54 88888.00 2017-10-23 22:19:11.913 296 16471.23 294.20 51011.50 88888.00 2017-10-23 22:19:12.413 296 16471.19 294.19 51011.49 88888.00 2017-10-23 22:19:12.913 296 16471.16 294.18 51011.53 88888.00 2017-10-23 22:19:13.413 296 16471.17 294.12 51011.54 88888.00 2017-10-23 22:19:13.913 296 16471.16 294.11 51011.55 88888.00 2017-10-23 22:19:14.413 296 16471.22 294.10 51011.54 88888.00 2017-10-23 22:19:14.913 296 16471.19 294.15 51011.58 88888.00 2017-10-23 22:19:15.413 296 16471.15 294.10 51011.63 88888.00 2017-10-23 22:19:15.913 296 16471.13 294.06 51011.68 88888.00 2017-10-23 22:19:16.413 296 16471.12 294.06 51011.61 88888.00 2017-10-23 22:19:16.913 296 16471.17 294.06 51011.48 88888.00 2017-10-23 22:19:17.413 296 16471.10 294.07 51011.48 88888.00 2017-10-23 22:19:17.913 296 16471.06 294.08 51011.48 88888.00 2017-10-23 22:19:18.413 296 16471.06 294.02 51011.41 88888.00 2017-10-23 22:19:18.913 296 16471.08 294.03 51011.41 88888.00 2017-10-23 22:19:19.413 296 16471.14 294.05 51011.41 88888.00 2017-10-23 22:19:19.913 296 16471.10 293.96 51011.46 88888.00 2017-10-23 22:19:20.413 296 16471.08 293.94 51011.48 88888.00 2017-10-23 22:19:20.913 296 16471.10 293.90 51011.47 88888.00 2017-10-23 22:19:21.413 296 16471.13 293.92 51011.43 88888.00 2017-10-23 22:19:21.913 296 16471.14 293.92 51011.40 88888.00 2017-10-23 22:19:22.413 296 16471.14 293.92 51011.40 88888.00 2017-10-23 22:19:22.913 296 16471.09 293.91 51011.39 88888.00 2017-10-23 22:19:23.413 296 16471.07 294.00 51011.40 88888.00 2017-10-23 22:19:23.913 296 16471.05 293.94 51011.43 88888.00 2017-10-23 22:19:24.413 296 16471.01 293.94 51011.40 88888.00 2017-10-23 22:19:24.913 296 16471.04 293.93 51011.46 88888.00 2017-10-23 22:19:25.413 296 16471.04 293.92 51011.46 88888.00 2017-10-23 22:19:25.913 296 16471.05 293.90 51011.47 88888.00 2017-10-23 22:19:26.413 296 16470.99 293.92 51011.44 88888.00 2017-10-23 22:19:26.913 296 16471.04 293.92 51011.40 88888.00 2017-10-23 22:19:27.413 296 16471.01 293.88 51011.48 88888.00 2017-10-23 22:19:27.913 296 16470.92 293.81 51011.48 88888.00 2017-10-23 22:19:28.413 296 16470.91 293.83 51011.50 88888.00 2017-10-23 22:19:28.913 296 16470.96 293.84 51011.48 88888.00 2017-10-23 22:19:29.413 296 16470.92 293.89 51011.46 88888.00 2017-10-23 22:19:29.913 296 16470.94 293.93 51011.48 88888.00 2017-10-23 22:19:30.413 296 16470.96 293.93 51011.43 88888.00 2017-10-23 22:19:30.913 296 16470.98 294.00 51011.38 88888.00 2017-10-23 22:19:31.413 296 16470.98 293.99 51011.38 88888.00 2017-10-23 22:19:31.913 296 16470.95 293.94 51011.36 88888.00 2017-10-23 22:19:32.413 296 16470.97 293.96 51011.38 88888.00 2017-10-23 22:19:32.913 296 16470.96 293.88 51011.45 88888.00 2017-10-23 22:19:33.413 296 16470.94 293.94 51011.49 88888.00 2017-10-23 22:19:33.913 296 16470.95 293.98 51011.49 88888.00 2017-10-23 22:19:34.413 296 16470.95 293.99 51011.53 88888.00 2017-10-23 22:19:34.913 296 16470.96 294.03 51011.49 88888.00 2017-10-23 22:19:35.404 296 16470.95 294.01 51011.46 88888.00 2017-10-23 22:19:35.904 296 16470.99 293.99 51011.41 88888.00 2017-10-23 22:19:36.404 296 16471.04 294.03 51011.43 88888.00 2017-10-23 22:19:36.904 296 16471.03 294.07 51011.44 88888.00 2017-10-23 22:19:37.404 296 16471.01 294.08 51011.45 88888.00 2017-10-23 22:19:37.904 296 16470.99 294.05 51011.43 88888.00 2017-10-23 22:19:38.404 296 16470.99 294.00 51011.40 88888.00 2017-10-23 22:19:38.904 296 16471.00 294.03 51011.39 88888.00 2017-10-23 22:19:39.404 296 16471.01 294.05 51011.40 88888.00 2017-10-23 22:19:39.904 296 16471.04 293.98 51011.40 88888.00 2017-10-23 22:19:40.404 296 16471.03 293.92 51011.41 88888.00 2017-10-23 22:19:40.904 296 16470.99 293.90 51011.40 88888.00 2017-10-23 22:19:41.404 296 16470.99 293.92 51011.44 88888.00 2017-10-23 22:19:41.904 296 16470.97 293.90 51011.45 88888.00 2017-10-23 22:19:42.404 296 16471.00 293.93 51011.47 88888.00 2017-10-23 22:19:42.904 296 16471.03 293.96 51011.52 88888.00 2017-10-23 22:19:43.404 296 16471.05 293.98 51011.53 88888.00 2017-10-23 22:19:43.904 296 16471.03 294.02 51011.45 88888.00 2017-10-23 22:19:44.404 296 16471.04 294.06 51011.45 88888.00 2017-10-23 22:19:44.904 296 16471.04 294.01 51011.39 88888.00 2017-10-23 22:19:45.404 296 16471.04 293.99 51011.40 88888.00 2017-10-23 22:19:45.904 296 16471.00 293.96 51011.44 88888.00 2017-10-23 22:19:46.404 296 16471.00 293.92 51011.46 88888.00 2017-10-23 22:19:46.904 296 16471.00 293.94 51011.47 88888.00 2017-10-23 22:19:47.404 296 16471.01 293.89 51011.46 88888.00 2017-10-23 22:19:47.904 296 16471.01 293.89 51011.44 88888.00 2017-10-23 22:19:48.404 296 16470.96 293.94 51011.46 88888.00 2017-10-23 22:19:48.904 296 16470.97 293.88 51011.47 88888.00 2017-10-23 22:19:49.404 296 16470.99 293.83 51011.49 88888.00 2017-10-23 22:19:49.904 296 16470.96 293.82 51011.46 88888.00 2017-10-23 22:19:50.404 296 16470.96 293.89 51011.45 88888.00 2017-10-23 22:19:50.904 296 16470.99 293.91 51011.46 88888.00 2017-10-23 22:19:51.404 296 16471.00 293.84 51011.50 88888.00 2017-10-23 22:19:51.904 296 16471.04 293.82 51011.50 88888.00 2017-10-23 22:19:52.404 296 16471.05 293.90 51011.49 88888.00 2017-10-23 22:19:52.904 296 16471.04 293.89 51011.47 88888.00 2017-10-23 22:19:53.404 296 16471.06 293.80 51011.40 88888.00 2017-10-23 22:19:53.904 296 16471.03 293.73 51011.41 88888.00 2017-10-23 22:19:54.404 296 16470.99 293.79 51011.48 88888.00 2017-10-23 22:19:54.904 296 16470.96 293.82 51011.43 88888.00 2017-10-23 22:19:55.404 296 16470.90 293.87 51011.38 88888.00 2017-10-23 22:19:55.904 296 16470.98 293.87 51011.44 88888.00 2017-10-23 22:19:56.404 296 16470.98 293.87 51011.44 88888.00 2017-10-23 22:19:56.904 296 16470.98 293.79 51011.46 88888.00 2017-10-23 22:19:57.404 296 16470.99 293.75 51011.48 88888.00 2017-10-23 22:19:57.904 296 16470.99 293.75 51011.46 88888.00 2017-10-23 22:19:58.404 296 16471.06 293.77 51011.48 88888.00 2017-10-23 22:19:58.904 296 16471.06 293.77 51011.46 88888.00 2017-10-23 22:19:59.404 296 16471.00 293.72 51011.47 88888.00 2017-10-23 22:19:59.904 296 16470.98 293.75 51011.47 88888.00 2017-10-23 22:20:00.404 296 16471.00 293.75 51011.43 88888.00 2017-10-23 22:20:00.904 296 16470.95 293.73 51011.40 88888.00 2017-10-23 22:20:01.404 296 16470.94 293.77 51011.46 88888.00 2017-10-23 22:20:01.904 296 16470.96 293.72 51011.46 88888.00 2017-10-23 22:20:02.404 296 16471.00 293.61 51011.41 88888.00 2017-10-23 22:20:02.904 296 16470.99 293.62 51011.41 88888.00 2017-10-23 22:20:03.404 296 16470.99 293.68 51011.45 88888.00 2017-10-23 22:20:03.904 296 16470.98 293.63 51011.43 88888.00 2017-10-23 22:20:04.404 296 16470.98 293.65 51011.45 88888.00 2017-10-23 22:20:04.904 296 16470.97 293.67 51011.46 88888.00 2017-10-23 22:20:05.405 296 16470.97 293.70 51011.49 88888.00 2017-10-23 22:20:05.905 296 16470.98 293.68 51011.50 88888.00 2017-10-23 22:20:06.405 296 16470.98 293.66 51011.49 88888.00 2017-10-23 22:20:06.905 296 16470.97 293.68 51011.46 88888.00 2017-10-23 22:20:07.405 296 16470.98 293.68 51011.41 88888.00 2017-10-23 22:20:07.905 296 16470.97 293.67 51011.41 88888.00 2017-10-23 22:20:08.405 296 16471.00 293.62 51011.39 88888.00 2017-10-23 22:20:08.905 296 16471.04 293.59 51011.39 88888.00 2017-10-23 22:20:09.405 296 16471.01 293.64 51011.36 88888.00 2017-10-23 22:20:09.905 296 16470.96 293.71 51011.37 88888.00 2017-10-23 22:20:10.405 296 16471.00 293.66 51011.37 88888.00 2017-10-23 22:20:10.905 296 16470.98 293.66 51011.36 88888.00 2017-10-23 22:20:11.405 296 16470.98 293.59 51011.39 88888.00 2017-10-23 22:20:11.905 296 16470.96 293.50 51011.41 88888.00 2017-10-23 22:20:12.405 296 16470.96 293.57 51011.39 88888.00 2017-10-23 22:20:12.905 296 16470.98 293.61 51011.44 88888.00 2017-10-23 22:20:13.405 296 16470.97 293.58 51011.43 88888.00 2017-10-23 22:20:13.905 296 16470.96 293.62 51011.44 88888.00 2017-10-23 22:20:14.405 296 16470.98 293.64 51011.41 88888.00 2017-10-23 22:20:14.905 296 16471.00 293.63 51011.40 88888.00 2017-10-23 22:20:15.405 296 16471.03 293.63 51011.44 88888.00 2017-10-23 22:20:15.905 296 16471.04 293.62 51011.40 88888.00 2017-10-23 22:20:16.405 296 16470.98 293.64 51011.43 88888.00 2017-10-23 22:20:16.905 296 16471.03 293.71 51011.47 88888.00 2017-10-23 22:20:17.405 296 16471.10 293.66 51011.47 88888.00 2017-10-23 22:20:17.905 296 16471.13 293.71 51011.37 88888.00 2017-10-23 22:20:18.405 296 16471.07 293.71 51011.34 88888.00 2017-10-23 22:20:18.905 296 16471.05 293.67 51011.36 88888.00 2017-10-23 22:20:19.405 296 16471.06 293.66 51011.36 88888.00 2017-10-23 22:20:19.905 296 16471.07 293.68 51011.32 88888.00 2017-10-23 22:20:20.405 296 16471.06 293.66 51011.36 88888.00 2017-10-23 22:20:20.905 296 16471.06 293.67 51011.39 88888.00 2017-10-23 22:20:21.405 296 16471.05 293.70 51011.40 88888.00 2017-10-23 22:20:21.905 296 16471.05 293.65 51011.40 88888.00 2017-10-23 22:20:22.405 296 16471.08 293.65 51011.37 88888.00 2017-10-23 22:20:22.905 296 16471.09 293.66 51011.35 88888.00 2017-10-23 22:20:23.405 296 16471.09 293.68 51011.32 88888.00 2017-10-23 22:20:23.905 296 16471.12 293.66 51011.30 88888.00 2017-10-23 22:20:24.405 296 16471.13 293.63 51011.29 88888.00 2017-10-23 22:20:24.905 296 16471.12 293.66 51011.30 88888.00 2017-10-23 22:20:25.405 296 16471.09 293.64 51011.31 88888.00 2017-10-23 22:20:25.905 296 16471.10 293.59 51011.32 88888.00 2017-10-23 22:20:26.405 296 16471.10 293.55 51011.34 88888.00 2017-10-23 22:20:26.905 296 16471.09 293.58 51011.36 88888.00 2017-10-23 22:20:27.405 296 16471.10 293.59 51011.31 88888.00 2017-10-23 22:20:27.905 296 16471.14 293.63 51011.30 88888.00 2017-10-23 22:20:28.405 296 16471.08 293.63 51011.30 88888.00 2017-10-23 22:20:28.905 296 16471.09 293.64 51011.31 88888.00 2017-10-23 22:20:29.405 296 16471.06 293.64 51011.32 88888.00 2017-10-23 22:20:29.905 296 16471.05 293.63 51011.32 88888.00 2017-10-23 22:20:30.405 296 16471.06 293.61 51011.37 88888.00 2017-10-23 22:20:30.905 296 16471.04 293.67 51011.37 88888.00 2017-10-23 22:20:31.405 296 16471.04 293.67 51011.34 88888.00 2017-10-23 22:20:31.905 296 16471.08 293.63 51011.34 88888.00 2017-10-23 22:20:32.405 296 16471.05 293.57 51011.39 88888.00 2017-10-23 22:20:32.905 296 16471.06 293.56 51011.40 88888.00 2017-10-23 22:20:33.405 296 16471.03 293.62 51011.37 88888.00 2017-10-23 22:20:33.905 296 16470.99 293.67 51011.32 88888.00 2017-10-23 22:20:34.405 296 16470.98 293.64 51011.31 88888.00 2017-10-23 22:20:34.905 296 16470.97 293.59 51011.32 88888.00 2017-10-23 22:20:35.406 296 16471.08 293.62 51011.37 88888.00 2017-10-23 22:20:35.906 296 16471.07 293.57 51011.36 88888.00 2017-10-23 22:20:36.406 296 16471.07 293.55 51011.38 88888.00 2017-10-23 22:20:36.906 296 16471.06 293.61 51011.40 88888.00 2017-10-23 22:20:37.406 296 16471.07 293.61 51011.32 88888.00 2017-10-23 22:20:37.906 296 16471.08 293.57 51011.31 88888.00 2017-10-23 22:20:38.406 296 16471.13 293.56 51011.30 88888.00 2017-10-23 22:20:38.906 296 16471.10 293.55 51011.29 88888.00 2017-10-23 22:20:39.406 296 16471.07 293.53 51011.31 88888.00 2017-10-23 22:20:39.906 296 16471.10 293.53 51011.34 88888.00 2017-10-23 22:20:40.406 296 16471.14 293.49 51011.35 88888.00 2017-10-23 22:20:40.906 296 16471.13 293.53 51011.32 88888.00 2017-10-23 22:20:41.406 296 16471.06 293.59 51011.31 88888.00 2017-10-23 22:20:41.906 296 16471.06 293.54 51011.35 88888.00 2017-10-23 22:20:42.406 296 16471.05 293.42 51011.35 88888.00 2017-10-23 22:20:42.906 296 16471.01 293.47 51011.35 88888.00 2017-10-23 22:20:43.406 296 16471.04 293.48 51011.39 88888.00 2017-10-23 22:20:43.906 296 16471.07 293.47 51011.47 88888.00 2017-10-23 22:20:44.406 296 16471.08 293.45 51011.49 88888.00 2017-10-23 22:20:44.906 296 16471.08 293.45 51011.46 88888.00 2017-10-23 22:20:45.406 296 16471.03 293.49 51011.45 88888.00 2017-10-23 22:20:45.906 296 16471.01 293.51 51011.44 88888.00 2017-10-23 22:20:46.406 296 16471.05 293.41 51011.46 88888.00 2017-10-23 22:20:46.906 296 16471.04 293.38 51011.38 88888.00 2017-10-23 22:20:47.406 296 16471.01 293.39 51011.41 88888.00 2017-10-23 22:20:47.906 296 16471.00 293.44 51011.44 88888.00 2017-10-23 22:20:48.406 296 16471.05 293.41 51011.44 88888.00 2017-10-23 22:20:48.906 296 16471.03 293.40 51011.43 88888.00 2017-10-23 22:20:49.406 296 16471.00 293.40 51011.40 88888.00 2017-10-23 22:20:49.906 296 16471.05 293.41 51011.38 88888.00 2017-10-23 22:20:50.406 296 16471.04 293.37 51011.37 88888.00 2017-10-23 22:20:50.906 296 16471.01 293.40 51011.36 88888.00 2017-10-23 22:20:51.406 296 16471.00 293.41 51011.32 88888.00 2017-10-23 22:20:51.906 296 16471.06 293.44 51011.34 88888.00 2017-10-23 22:20:52.406 296 16471.01 293.44 51011.40 88888.00 2017-10-23 22:20:52.906 296 16471.03 293.44 51011.41 88888.00 2017-10-23 22:20:53.406 296 16471.00 293.41 51011.40 88888.00 2017-10-23 22:20:53.906 296 16471.03 293.45 51011.39 88888.00 2017-10-23 22:20:54.406 296 16471.05 293.38 51011.44 88888.00 2017-10-23 22:20:54.906 296 16471.03 293.41 51011.41 88888.00 2017-10-23 22:20:55.406 296 16470.99 293.40 51011.38 88888.00 2017-10-23 22:20:55.906 296 16471.04 293.44 51011.40 88888.00 2017-10-23 22:20:56.406 296 16471.05 293.46 51011.39 88888.00 2017-10-23 22:20:56.906 296 16471.06 293.53 51011.37 88888.00 2017-10-23 22:20:57.406 296 16471.10 293.47 51011.35 88888.00 2017-10-23 22:20:57.906 296 16471.01 293.49 51011.30 88888.00 2017-10-23 22:20:58.406 296 16470.99 293.44 51011.32 88888.00 2017-10-23 22:20:58.906 296 16471.04 293.44 51011.44 88888.00 2017-10-23 22:20:59.406 296 16471.07 293.48 51011.38 88888.00 2017-10-23 22:20:59.906 296 16471.07 293.50 51011.36 88888.00 2017-10-23 22:21:00.406 296 16471.04 293.55 51011.41 88888.00 2017-10-23 22:21:00.906 296 16470.99 293.53 51011.39 88888.00 2017-10-23 22:21:01.406 296 16470.98 293.50 51011.36 88888.00 2017-10-23 22:21:01.906 296 16470.97 293.50 51011.40 88888.00 2017-10-23 22:21:02.406 296 16471.00 293.49 51011.43 88888.00 2017-10-23 22:21:02.906 296 16470.98 293.51 51011.46 88888.00 2017-10-23 22:21:03.406 296 16470.99 293.50 51011.50 88888.00 2017-10-23 22:21:03.906 296 16471.03 293.46 51011.50 88888.00 2017-10-23 22:21:04.406 296 16471.05 293.51 51011.48 88888.00 2017-10-23 22:21:04.906 296 16471.06 293.54 51011.40 88888.00 2017-10-23 22:21:05.407 296 16471.03 293.51 51011.39 88888.00 2017-10-23 22:21:05.907 296 16470.96 293.51 51011.41 88888.00 2017-10-23 22:21:06.407 296 16470.96 293.54 51011.36 88888.00 2017-10-23 22:21:06.907 296 16470.98 293.50 51011.32 88888.00 2017-10-23 22:21:07.407 296 16470.98 293.48 51011.35 88888.00 2017-10-23 22:21:07.907 296 16471.01 293.51 51011.36 88888.00 2017-10-23 22:21:08.407 296 16471.00 293.54 51011.45 88888.00 2017-10-23 22:21:08.907 296 16471.00 293.56 51011.45 88888.00 2017-10-23 22:21:09.407 296 16471.01 293.50 51011.45 88888.00 2017-10-23 22:21:09.907 296 16471.01 293.51 51011.40 88888.00 2017-10-23 22:21:10.407 296 16470.99 293.50 51011.41 88888.00 2017-10-23 22:21:10.907 296 16471.01 293.49 51011.44 88888.00 2017-10-23 22:21:11.407 296 16471.05 293.46 51011.39 88888.00 2017-10-23 22:21:11.907 296 16471.01 293.48 51011.27 88888.00 2017-10-23 22:21:12.407 296 16471.03 293.42 51011.27 88888.00 2017-10-23 22:21:12.907 296 16470.98 293.41 51011.27 88888.00 2017-10-23 22:21:13.407 296 16470.98 293.53 51011.31 88888.00 2017-10-23 22:21:13.907 296 16470.97 293.46 51011.37 88888.00 2017-10-23 22:21:14.407 296 16470.97 293.45 51011.36 88888.00 2017-10-23 22:21:14.907 296 16470.97 293.45 51011.36 88888.00 2017-10-23 22:21:15.407 296 16471.00 293.48 51011.32 88888.00 2017-10-23 22:21:15.907 296 16470.96 293.50 51011.29 88888.00 2017-10-23 22:21:16.407 296 16470.97 293.49 51011.28 88888.00 2017-10-23 22:21:16.907 296 16470.91 293.46 51011.31 88888.00 2017-10-23 22:21:17.407 296 16470.89 293.48 51011.30 88888.00 2017-10-23 22:21:17.907 296 16470.90 293.47 51011.37 88888.00 2017-10-23 22:21:18.407 296 16470.90 293.50 51011.32 88888.00 2017-10-23 22:21:18.907 296 16470.95 293.54 51011.30 88888.00 2017-10-23 22:21:19.407 296 16470.90 293.53 51011.34 88888.00 2017-10-23 22:21:19.907 296 16470.89 293.49 51011.30 88888.00 2017-10-23 22:21:20.407 296 16470.92 293.47 51011.30 88888.00 2017-10-23 22:21:20.907 296 16470.97 293.49 51011.30 88888.00 2017-10-23 22:21:21.407 296 16470.96 293.54 51011.30 88888.00 2017-10-23 22:21:21.907 296 16470.94 293.51 51011.28 88888.00 2017-10-23 22:21:22.407 296 16470.95 293.56 51011.24 88888.00 2017-10-23 22:21:22.907 296 16470.92 293.46 51011.26 88888.00 2017-10-23 22:21:23.407 296 16470.90 293.41 51011.31 88888.00 2017-10-23 22:21:23.907 296 16470.88 293.46 51011.34 88888.00 2017-10-23 22:21:24.407 296 16470.90 293.44 51011.32 88888.00 2017-10-23 22:21:24.907 296 16470.91 293.46 51011.28 88888.00 2017-10-23 22:21:25.407 296 16470.96 293.47 51011.30 88888.00 2017-10-23 22:21:25.907 296 16470.99 293.44 51011.36 88888.00 2017-10-23 22:21:26.407 296 16470.96 293.41 51011.32 88888.00 2017-10-23 22:21:26.907 296 16470.90 293.42 51011.31 88888.00 2017-10-23 22:21:27.407 296 16470.94 293.37 51011.34 88888.00 2017-10-23 22:21:27.907 296 16470.98 293.39 51011.32 88888.00 2017-10-23 22:21:28.407 296 16470.97 293.42 51011.32 88888.00 2017-10-23 22:21:28.907 296 16470.99 293.37 51011.29 88888.00 2017-10-23 22:21:29.407 296 16470.96 293.28 51011.30 88888.00 2017-10-23 22:21:29.907 296 16470.98 293.32 51011.30 88888.00 2017-10-23 22:21:30.407 296 16470.97 293.31 51011.35 88888.00 2017-10-23 22:21:30.907 296 16470.88 293.33 51011.38 88888.00 2017-10-23 22:21:31.407 296 16470.91 293.37 51011.38 88888.00 2017-10-23 22:21:31.907 296 16470.92 293.35 51011.34 88888.00 2017-10-23 22:21:32.407 296 16470.89 293.33 51011.34 88888.00 2017-10-23 22:21:32.907 296 16470.89 293.27 51011.32 88888.00 2017-10-23 22:21:33.407 296 16470.92 293.24 51011.32 88888.00 2017-10-23 22:21:33.907 296 16470.97 293.24 51011.34 88888.00 2017-10-23 22:21:34.407 296 16470.94 293.31 51011.30 88888.00 2017-10-23 22:21:34.907 296 16470.96 293.33 51011.27 88888.00 2017-10-23 22:21:35.408 296 16470.97 293.36 51011.25 88888.00 2017-10-23 22:21:35.908 296 16470.96 293.32 51011.28 88888.00 2017-10-23 22:21:36.408 296 16470.94 293.25 51011.32 88888.00 2017-10-23 22:21:36.908 296 16470.89 293.22 51011.34 88888.00 2017-10-23 22:21:37.408 296 16470.95 293.22 51011.29 88888.00 2017-10-23 22:21:37.908 296 16470.92 293.22 51011.28 88888.00 2017-10-23 22:21:38.408 296 16470.89 293.22 51011.31 88888.00 2017-10-23 22:21:38.908 296 16470.89 293.15 51011.29 88888.00 2017-10-23 22:21:39.408 296 16470.94 293.16 51011.27 88888.00 2017-10-23 22:21:39.908 296 16470.95 293.18 51011.25 88888.00 2017-10-23 22:21:40.408 296 16470.97 293.18 51011.25 88888.00 2017-10-23 22:21:40.908 296 16470.97 293.16 51011.27 88888.00 2017-10-23 22:21:41.408 296 16470.96 293.16 51011.30 88888.00 2017-10-23 22:21:41.908 296 16470.97 293.15 51011.27 88888.00 2017-10-23 22:21:42.408 296 16471.03 293.18 51011.25 88888.00 2017-10-23 22:21:42.908 296 16471.03 293.21 51011.22 88888.00 2017-10-23 22:21:43.408 296 16471.01 293.14 51011.24 88888.00 2017-10-23 22:21:43.908 296 16471.05 293.18 51011.28 88888.00 2017-10-23 22:21:44.408 296 16471.05 293.18 51011.26 88888.00 2017-10-23 22:21:44.908 296 16471.05 293.15 51011.29 88888.00 2017-10-23 22:21:45.408 296 16471.07 293.12 51011.32 88888.00 2017-10-23 22:21:45.908 296 16471.08 293.15 51011.37 88888.00 2017-10-23 22:21:46.408 296 16471.03 293.19 51011.40 88888.00 2017-10-23 22:21:46.908 296 16471.03 293.24 51011.36 88888.00 2017-10-23 22:21:47.408 296 16471.03 293.23 51011.34 88888.00 2017-10-23 22:21:47.908 296 16471.07 293.21 51011.25 88888.00 2017-10-23 22:21:48.408 296 16471.06 293.19 51011.25 88888.00 2017-10-23 22:21:48.908 296 16471.01 293.18 51011.22 88888.00 2017-10-23 22:21:49.408 296 16471.05 293.19 51011.21 88888.00 2017-10-23 22:21:49.908 296 16471.07 293.20 51011.27 88888.00 2017-10-23 22:21:50.408 296 16471.09 293.18 51011.24 88888.00 2017-10-23 22:21:50.908 296 16471.12 293.23 51011.26 88888.00 2017-10-23 22:21:51.408 296 16471.13 293.27 51011.26 88888.00 2017-10-23 22:21:51.908 296 16471.10 293.27 51011.22 88888.00 2017-10-23 22:21:52.408 296 16471.12 293.30 51011.16 88888.00 2017-10-23 22:21:52.908 296 16471.12 293.28 51011.17 88888.00 2017-10-23 22:21:53.408 296 16471.12 293.25 51011.32 88888.00 2017-10-23 22:21:53.908 296 16471.13 293.23 51011.37 88888.00 2017-10-23 22:21:54.408 296 16471.13 293.21 51011.32 88888.00 2017-10-23 22:21:54.908 296 16471.16 293.20 51011.31 88888.00 2017-10-23 22:21:55.408 296 16471.18 293.20 51011.31 88888.00 2017-10-23 22:21:55.908 296 16471.17 293.27 51011.36 88888.00 2017-10-23 22:21:56.408 296 16471.14 293.24 51011.30 88888.00 2017-10-23 22:21:56.908 296 16471.18 293.22 51011.25 88888.00 2017-10-23 22:21:57.408 296 16471.24 293.19 51011.24 88888.00 2017-10-23 22:21:57.908 296 16471.26 293.16 51011.24 88888.00 2017-10-23 22:21:58.408 296 16471.23 293.23 51011.28 88888.00 2017-10-23 22:21:58.908 296 16471.27 293.25 51011.28 88888.00 2017-10-23 22:21:59.408 296 16471.24 293.25 51011.31 88888.00 2017-10-23 22:21:59.908 296 16471.23 293.33 51011.31 88888.00 2017-10-23 22:22:00.408 296 16471.23 293.36 51011.30 88888.00 2017-10-23 22:22:00.908 296 16471.24 293.35 51011.31 88888.00 2017-10-23 22:22:01.408 296 16471.26 293.35 51011.35 88888.00 2017-10-23 22:22:01.908 296 16471.22 293.31 51011.31 88888.00 2017-10-23 22:22:02.408 296 16471.22 293.37 51011.24 88888.00 2017-10-23 22:22:02.908 296 16471.26 293.47 51011.22 88888.00 2017-10-23 22:22:03.408 296 16471.29 293.46 51011.24 88888.00 2017-10-23 22:22:03.908 296 16471.27 293.42 51011.22 88888.00 2017-10-23 22:22:04.408 296 16471.30 293.39 51011.27 88888.00 2017-10-23 22:22:04.908 296 16471.31 293.37 51011.36 88888.00 2017-10-23 22:22:05.409 296 16471.35 293.38 51011.41 88888.00 2017-10-23 22:22:05.909 296 16471.36 293.41 51011.44 88888.00 2017-10-23 22:22:06.409 296 16471.36 293.44 51011.43 88888.00 2017-10-23 22:22:06.909 296 16471.34 293.42 51011.35 88888.00 2017-10-23 22:22:07.409 296 16471.34 293.38 51011.39 88888.00 2017-10-23 22:22:07.909 296 16471.34 293.40 51011.40 88888.00 2017-10-23 22:22:08.409 296 16471.36 293.35 51011.39 88888.00 2017-10-23 22:22:08.909 296 16471.40 293.36 51011.37 88888.00 2017-10-23 22:22:09.409 296 16471.38 293.45 51011.38 88888.00 2017-10-23 22:22:09.909 296 16471.38 293.45 51011.37 88888.00 2017-10-23 22:22:10.409 296 16471.38 293.41 51011.29 88888.00 2017-10-23 22:22:10.909 296 16471.36 293.40 51011.30 88888.00 2017-10-23 22:22:11.409 296 16471.40 293.42 51011.26 88888.00 2017-10-23 22:22:11.909 296 16471.41 293.41 51011.31 88888.00 2017-10-23 22:22:12.409 296 16471.42 293.45 51011.39 88888.00 2017-10-23 22:22:12.909 296 16471.41 293.45 51011.38 88888.00 2017-10-23 22:22:13.409 296 16471.42 293.46 51011.36 88888.00 2017-10-23 22:22:13.909 296 16471.41 293.39 51011.34 88888.00 2017-10-23 22:22:14.409 296 16471.39 293.47 51011.31 88888.00 2017-10-23 22:22:14.909 296 16471.45 293.48 51011.24 88888.00 2017-10-23 22:22:15.409 296 16471.49 293.47 51011.25 88888.00 2017-10-23 22:22:15.909 296 16471.48 293.48 51011.30 88888.00 2017-10-23 22:22:16.409 296 16471.48 293.54 51011.31 88888.00 2017-10-23 22:22:16.909 296 16471.44 293.51 51011.34 88888.00 2017-10-23 22:22:17.409 296 16471.41 293.47 51011.41 88888.00 2017-10-23 22:22:17.909 296 16471.41 293.51 51011.36 88888.00 2017-10-23 22:22:18.409 296 16471.39 293.50 51011.35 88888.00 2017-10-23 22:22:18.909 296 16471.38 293.55 51011.37 88888.00 2017-10-23 22:22:19.409 296 16471.40 293.51 51011.41 88888.00 2017-10-23 22:22:19.909 296 16471.41 293.42 51011.39 88888.00 2017-10-23 22:22:20.409 296 16471.44 293.44 51011.36 88888.00 2017-10-23 22:22:20.909 296 16471.43 293.48 51011.39 88888.00 2017-10-23 22:22:21.409 296 16471.40 293.44 51011.36 88888.00 2017-10-23 22:22:21.909 296 16471.42 293.44 51011.32 88888.00 2017-10-23 22:22:22.409 296 16471.44 293.47 51011.34 88888.00 2017-10-23 22:22:22.909 296 16471.45 293.51 51011.35 88888.00 2017-10-23 22:22:23.409 296 16471.49 293.50 51011.34 88888.00 2017-10-23 22:22:23.909 296 16471.47 293.47 51011.30 88888.00 2017-10-23 22:22:24.409 296 16471.45 293.50 51011.31 88888.00 2017-10-23 22:22:24.909 296 16471.47 293.53 51011.39 88888.00 2017-10-23 22:22:25.409 296 16471.43 293.51 51011.44 88888.00 2017-10-23 22:22:25.909 296 16471.49 293.54 51011.37 88888.00 2017-10-23 22:22:26.409 296 16471.53 293.54 51011.32 88888.00 2017-10-23 22:22:26.909 296 16471.54 293.53 51011.34 88888.00 2017-10-23 22:22:27.409 296 16471.53 293.56 51011.36 88888.00 2017-10-23 22:22:27.909 296 16471.53 293.54 51011.35 88888.00 2017-10-23 22:22:28.409 296 16471.57 293.53 51011.34 88888.00 2017-10-23 22:22:28.909 296 16471.57 293.55 51011.32 88888.00 2017-10-23 22:22:29.409 296 16471.57 293.55 51011.34 88888.00 2017-10-23 22:22:29.909 296 16471.53 293.58 51011.37 88888.00 2017-10-23 22:22:30.409 296 16471.54 293.57 51011.44 88888.00 2017-10-23 22:22:30.909 296 16471.60 293.55 51011.43 88888.00 2017-10-23 22:22:31.409 296 16471.60 293.51 51011.39 88888.00 2017-10-23 22:22:31.909 296 16471.65 293.53 51011.39 88888.00 2017-10-23 22:22:32.409 296 16471.65 293.55 51011.38 88888.00 2017-10-23 22:22:32.909 296 16471.65 293.50 51011.40 88888.00 2017-10-23 22:22:33.409 296 16471.66 293.48 51011.40 88888.00 2017-10-23 22:22:33.909 296 16471.66 293.53 51011.40 88888.00 2017-10-23 22:22:34.409 296 16471.67 293.46 51011.37 88888.00 2017-10-23 22:22:34.909 296 16471.68 293.47 51011.40 88888.00 2017-10-23 22:22:35.410 296 16471.68 293.50 51011.39 88888.00 2017-10-23 22:22:35.910 296 16471.67 293.46 51011.40 88888.00 2017-10-23 22:22:36.410 296 16471.69 293.49 51011.40 88888.00 2017-10-23 22:22:36.910 296 16471.68 293.56 51011.40 88888.00 2017-10-23 22:22:37.410 296 16471.65 293.62 51011.36 88888.00 2017-10-23 22:22:37.910 296 16471.69 293.59 51011.35 88888.00 2017-10-23 22:22:38.410 296 16471.71 293.57 51011.36 88888.00 2017-10-23 22:22:38.910 296 16471.70 293.59 51011.40 88888.00 2017-10-23 22:22:39.410 296 16471.70 293.56 51011.43 88888.00 2017-10-23 22:22:39.910 296 16471.71 293.54 51011.40 88888.00 2017-10-23 22:22:40.410 296 16471.75 293.57 51011.40 88888.00 2017-10-23 22:22:40.910 296 16471.75 293.58 51011.43 88888.00 2017-10-23 22:22:41.410 296 16471.75 293.61 51011.44 88888.00 2017-10-23 22:22:41.910 296 16471.74 293.63 51011.39 88888.00 2017-10-23 22:22:42.410 296 16471.76 293.58 51011.38 88888.00 2017-10-23 22:22:42.910 296 16471.77 293.57 51011.40 88888.00 2017-10-23 22:22:43.410 296 16471.77 293.54 51011.39 88888.00 2017-10-23 22:22:43.910 296 16471.80 293.63 51011.38 88888.00 2017-10-23 22:22:44.410 296 16471.78 293.67 51011.37 88888.00 2017-10-23 22:22:44.910 296 16471.79 293.65 51011.36 88888.00 2017-10-23 22:22:45.410 296 16471.82 293.67 51011.43 88888.00 2017-10-23 22:22:45.910 296 16471.84 293.67 51011.39 88888.00 2017-10-23 22:22:46.410 296 16471.84 293.64 51011.34 88888.00 2017-10-23 22:22:46.910 296 16471.86 293.64 51011.30 88888.00 2017-10-23 22:22:47.410 296 16471.87 293.66 51011.36 88888.00 2017-10-23 22:22:47.910 296 16471.87 293.63 51011.41 88888.00 2017-10-23 22:22:48.410 296 16471.88 293.61 51011.44 88888.00 2017-10-23 22:22:48.910 296 16471.87 293.63 51011.38 88888.00 2017-10-23 22:22:49.410 296 16471.86 293.57 51011.35 88888.00 2017-10-23 22:22:49.910 296 16471.94 293.59 51011.41 88888.00 2017-10-23 22:22:50.410 296 16471.95 293.62 51011.46 88888.00 2017-10-23 22:22:50.910 296 16471.91 293.62 51011.49 88888.00 2017-10-23 22:22:51.410 296 16471.92 293.67 51011.48 88888.00 2017-10-23 22:22:51.910 296 16471.95 293.65 51011.43 88888.00 2017-10-23 22:22:52.410 296 16471.96 293.67 51011.41 88888.00 2017-10-23 22:22:52.910 296 16471.96 293.65 51011.45 88888.00 2017-10-23 22:22:53.410 296 16471.98 293.61 51011.41 88888.00 2017-10-23 22:22:53.910 296 16471.96 293.62 51011.43 88888.00 2017-10-23 22:22:54.410 296 16471.95 293.63 51011.46 88888.00 2017-10-23 22:22:54.910 296 16471.93 293.64 51011.46 88888.00 2017-10-23 22:22:55.410 296 16471.96 293.56 51011.47 88888.00 2017-10-23 22:22:55.910 296 16471.98 293.59 51011.47 88888.00 2017-10-23 22:22:56.410 296 16471.96 293.65 51011.52 88888.00 2017-10-23 22:22:56.910 296 16472.01 293.62 51011.49 88888.00 2017-10-23 22:22:57.410 296 16472.02 293.67 51011.48 88888.00 2017-10-23 22:22:57.910 296 16472.04 293.67 51011.47 88888.00 2017-10-23 22:22:58.410 296 16472.04 293.72 51011.47 88888.00 2017-10-23 22:22:58.910 296 16472.09 293.72 51011.55 88888.00 2017-10-23 22:22:59.410 296 16472.10 293.73 51011.54 88888.00 2017-10-23 22:22:59.910 296 16472.05 293.72 51011.54 88888.00 2017-10-23 22:23:00.411 296 16472.11 293.68 51011.56 88888.00 2017-10-23 22:23:00.911 296 16472.15 293.66 51011.59 88888.00 2017-10-23 22:23:01.411 296 16472.10 293.65 51011.56 88888.00 2017-10-23 22:23:01.911 296 16472.09 293.61 51011.49 88888.00 2017-10-23 22:23:02.411 296 16472.09 293.53 51011.50 88888.00 2017-10-23 22:23:02.911 296 16472.09 293.59 51011.52 88888.00 2017-10-23 22:23:03.411 296 16472.12 293.57 51011.55 88888.00 2017-10-23 22:23:03.911 296 16472.13 293.54 51011.55 88888.00 2017-10-23 22:23:04.911 296 16472.13 293.59 51011.43 88888.00 2017-10-23 22:23:05.411 296 16472.12 293.56 51011.39 88888.00 2017-10-23 22:23:05.911 296 16472.11 293.59 51011.40 88888.00 2017-10-23 22:23:06.411 296 16472.10 293.62 51011.43 88888.00 2017-10-23 22:23:06.911 296 16472.09 293.63 51011.41 88888.00 2017-10-23 22:23:07.411 296 16472.11 293.62 51011.45 88888.00 2017-10-23 22:23:07.911 296 16472.09 293.62 51011.47 88888.00 2017-10-23 22:23:08.411 296 16472.06 293.62 51011.43 88888.00 2017-10-23 22:23:08.911 296 16472.09 293.56 51011.41 88888.00 2017-10-23 22:23:09.411 296 16472.10 293.63 51011.40 88888.00 2017-10-23 22:23:09.911 296 16472.11 293.65 51011.40 88888.00 2017-10-23 22:23:10.411 296 16472.11 293.62 51011.41 88888.00 2017-10-23 22:23:10.911 296 16472.10 293.59 51011.41 88888.00 2017-10-23 22:23:11.411 296 16472.12 293.59 51011.47 88888.00 2017-10-23 22:23:11.911 296 16472.15 293.58 51011.47 88888.00 2017-10-23 22:23:12.411 296 16472.13 293.57 51011.37 88888.00 2017-10-23 22:23:12.911 296 16472.13 293.61 51011.30 88888.00 2017-10-23 22:23:13.411 296 16472.12 293.65 51011.34 88888.00 2017-10-23 22:23:13.911 296 16472.09 293.63 51011.37 88888.00 2017-10-23 22:23:14.411 296 16472.11 293.62 51011.39 88888.00 2017-10-23 22:23:14.911 296 16472.18 293.59 51011.45 88888.00 2017-10-23 22:23:15.411 296 16472.19 293.59 51011.50 88888.00 2017-10-23 22:23:15.911 296 16472.16 293.59 51011.48 88888.00 2017-10-23 22:23:16.411 296 16472.15 293.63 51011.54 88888.00 2017-10-23 22:23:16.911 296 16472.16 293.70 51011.49 88888.00 2017-10-23 22:23:17.411 296 16472.20 293.66 51011.43 88888.00 2017-10-23 22:23:17.911 296 16472.20 293.68 51011.39 88888.00 2017-10-23 22:23:18.411 296 16472.19 293.72 51011.48 88888.00 2017-10-23 22:23:18.911 296 16472.15 293.71 51011.47 88888.00 2017-10-23 22:23:19.411 296 16472.19 293.66 51011.44 88888.00 2017-10-23 22:23:19.911 296 16472.16 293.65 51011.45 88888.00 2017-10-23 22:23:20.411 296 16472.11 293.67 51011.46 88888.00 2017-10-23 22:23:20.911 296 16472.15 293.64 51011.47 88888.00 2017-10-23 22:23:21.411 296 16472.27 293.64 51011.49 88888.00 2017-10-23 22:23:21.911 296 16472.22 293.64 51011.53 88888.00 2017-10-23 22:23:22.411 296 16472.22 293.66 51011.50 88888.00 2017-10-23 22:23:22.911 296 16472.26 293.62 51011.48 88888.00 2017-10-23 22:23:23.411 296 16472.24 293.62 51011.46 88888.00 2017-10-23 22:23:23.911 296 16472.26 293.63 51011.46 88888.00 2017-10-23 22:23:24.411 296 16472.27 293.68 51011.49 88888.00 2017-10-23 22:23:24.911 296 16472.32 293.70 51011.46 88888.00 2017-10-23 22:23:25.411 296 16472.32 293.70 51011.49 88888.00 2017-10-23 22:23:25.911 296 16472.32 293.71 51011.55 88888.00 2017-10-23 22:23:26.411 296 16472.37 293.67 51011.50 88888.00 2017-10-23 22:23:26.911 296 16472.31 293.67 51011.44 88888.00 2017-10-23 22:23:27.411 296 16472.30 293.67 51011.44 88888.00 2017-10-23 22:23:27.911 296 16472.30 293.67 51011.48 88888.00 2017-10-23 22:23:28.411 296 16472.32 293.68 51011.54 88888.00 2017-10-23 22:23:28.911 296 16472.31 293.68 51011.54 88888.00 2017-10-23 22:23:29.411 296 16472.31 293.68 51011.55 88888.00 2017-10-23 22:23:29.911 296 16472.32 293.72 51011.53 88888.00 2017-10-23 22:23:30.411 296 16472.31 293.77 51011.50 88888.00 2017-10-23 22:23:30.911 296 16472.31 293.72 51011.49 88888.00 2017-10-23 22:23:31.411 296 16472.31 293.70 51011.53 88888.00 2017-10-23 22:23:31.911 296 16472.33 293.70 51011.56 88888.00 2017-10-23 22:23:32.411 296 16472.30 293.74 51011.57 88888.00 2017-10-23 22:23:32.911 296 16472.32 293.75 51011.57 88888.00 2017-10-23 22:23:33.411 296 16472.31 293.73 51011.57 88888.00 2017-10-23 22:23:33.911 296 16472.35 293.73 51011.54 88888.00 2017-10-23 22:23:34.411 296 16472.38 293.74 51011.52 88888.00 2017-10-23 22:23:34.912 296 16472.38 293.77 51011.52 88888.00 2017-10-23 22:23:35.412 296 16472.40 293.73 51011.53 88888.00 2017-10-23 22:23:35.912 296 16472.42 293.74 51011.56 88888.00 2017-10-23 22:23:36.412 296 16472.38 293.77 51011.57 88888.00 2017-10-23 22:23:36.912 296 16472.40 293.77 51011.57 88888.00 2017-10-23 22:23:37.412 296 16472.37 293.82 51011.54 88888.00 2017-10-23 22:23:37.912 296 16472.35 293.83 51011.54 88888.00 2017-10-23 22:23:38.412 296 16472.37 293.79 51011.59 88888.00 2017-10-23 22:23:38.912 296 16472.35 293.75 51011.62 88888.00 2017-10-23 22:23:39.412 296 16472.35 293.75 51011.57 88888.00 2017-10-23 22:23:39.912 296 16472.37 293.76 51011.45 88888.00 2017-10-23 22:23:40.412 296 16472.40 293.84 51011.43 88888.00 2017-10-23 22:23:40.912 296 16472.41 293.84 51011.52 88888.00 2017-10-23 22:23:41.412 296 16472.47 293.75 51011.59 88888.00 2017-10-23 22:23:41.912 296 16472.45 293.83 51011.62 88888.00 2017-10-23 22:23:42.412 296 16472.38 293.89 51011.57 88888.00 2017-10-23 22:23:42.912 296 16472.36 293.87 51011.53 88888.00 2017-10-23 22:23:43.412 296 16472.35 293.88 51011.56 88888.00 2017-10-23 22:23:43.912 296 16472.35 293.82 51011.59 88888.00 2017-10-23 22:23:44.412 296 16472.32 293.79 51011.57 88888.00 2017-10-23 22:23:44.912 296 16472.35 293.74 51011.58 88888.00 2017-10-23 22:23:45.412 296 16472.37 293.75 51011.53 88888.00 2017-10-23 22:23:45.912 296 16472.35 293.83 51011.50 88888.00 2017-10-23 22:23:46.412 296 16472.36 293.80 51011.50 88888.00 2017-10-23 22:23:46.912 296 16472.36 293.75 51011.54 88888.00 2017-10-23 22:23:47.412 296 16472.39 293.77 51011.54 88888.00 2017-10-23 22:23:47.912 296 16472.35 293.82 51011.56 88888.00 2017-10-23 22:23:48.412 296 16472.36 293.80 51011.56 88888.00 2017-10-23 22:23:48.912 296 16472.35 293.75 51011.46 88888.00 2017-10-23 22:23:49.412 296 16472.35 293.70 51011.43 88888.00 2017-10-23 22:23:49.912 296 16472.33 293.71 51011.41 88888.00 2017-10-23 22:23:50.412 296 16472.35 293.71 51011.46 88888.00 2017-10-23 22:23:50.912 296 16472.37 293.73 51011.49 88888.00 2017-10-23 22:23:51.412 296 16472.36 293.71 51011.48 88888.00 2017-10-23 22:23:51.912 296 16472.33 293.66 51011.49 88888.00 2017-10-23 22:23:52.412 296 16472.32 293.71 51011.50 88888.00 2017-10-23 22:23:52.912 296 16472.30 293.67 51011.48 88888.00 2017-10-23 22:23:53.412 296 16472.31 293.72 51011.46 88888.00 2017-10-23 22:23:53.912 296 16472.32 293.74 51011.49 88888.00 2017-10-23 22:23:54.412 296 16472.31 293.71 51011.56 88888.00 2017-10-23 22:23:54.912 296 16472.30 293.72 51011.54 88888.00 2017-10-23 22:23:55.412 296 16472.28 293.71 51011.52 88888.00 2017-10-23 22:23:55.912 296 16472.28 293.70 51011.50 88888.00 2017-10-23 22:23:56.412 296 16472.27 293.72 51011.54 88888.00 2017-10-23 22:23:56.912 296 16472.28 293.72 51011.54 88888.00 2017-10-23 22:23:57.412 296 16472.23 293.70 51011.54 88888.00 2017-10-23 22:23:57.912 296 16472.21 293.64 51011.50 88888.00 2017-10-23 22:23:58.412 296 16472.22 293.62 51011.47 88888.00 2017-10-23 22:23:58.912 296 16472.21 293.64 51011.48 88888.00 2017-10-23 22:23:59.412 296 16472.16 293.59 51011.47 88888.00 2017-10-23 22:23:59.913 296 16472.14 293.63 51011.50 88888.00 2017-10-23 22:24:00.413 296 16472.16 293.59 51011.56 88888.00 2017-10-23 22:24:00.913 296 16472.21 293.61 51011.55 88888.00 2017-10-23 22:24:01.413 296 16472.20 293.62 51011.53 88888.00 2017-10-23 22:24:01.913 296 16472.22 293.59 51011.47 88888.00 2017-10-23 22:24:02.413 296 16472.23 293.62 51011.48 88888.00 2017-10-23 22:24:02.913 296 16472.23 293.63 51011.52 88888.00 2017-10-23 22:24:03.413 296 16472.22 293.61 51011.54 88888.00 2017-10-23 22:24:03.913 296 16472.20 293.59 51011.57 88888.00 2017-10-23 22:24:04.413 296 16472.19 293.56 51011.58 88888.00 2017-10-23 22:24:04.913 296 16472.15 293.54 51011.55 88888.00 2017-10-23 22:24:05.413 296 16472.15 293.62 51011.55 88888.00 2017-10-23 22:24:05.913 296 16472.14 293.64 51011.57 88888.00 2017-10-23 22:24:06.413 296 16472.15 293.64 51011.55 88888.00 2017-10-23 22:24:06.913 296 16472.18 293.62 51011.53 88888.00 2017-10-23 22:24:07.413 296 16472.18 293.62 51011.52 88888.00 2017-10-23 22:24:07.913 296 16472.12 293.65 51011.50 88888.00 2017-10-23 22:24:08.413 296 16472.13 293.63 51011.50 88888.00 2017-10-23 22:24:08.913 296 16472.20 293.64 51011.47 88888.00 2017-10-23 22:24:09.413 296 16472.22 293.66 51011.50 88888.00 2017-10-23 22:24:09.913 296 16472.21 293.61 51011.54 88888.00 2017-10-23 22:24:10.413 296 16472.18 293.54 51011.54 88888.00 2017-10-23 22:24:10.913 296 16472.13 293.55 51011.55 88888.00 2017-10-23 22:24:11.413 296 16472.13 293.59 51011.53 88888.00 2017-10-23 22:24:11.913 296 16472.11 293.61 51011.56 88888.00 2017-10-23 22:24:12.413 296 16472.13 293.59 51011.53 88888.00 2017-10-23 22:24:12.913 296 16472.11 293.58 51011.53 88888.00 2017-10-23 22:24:13.413 296 16472.09 293.63 51011.50 88888.00 2017-10-23 22:24:13.913 296 16472.13 293.62 51011.49 88888.00 2017-10-23 22:24:14.413 296 16472.13 293.61 51011.48 88888.00 2017-10-23 22:24:14.913 296 16472.13 293.66 51011.48 88888.00 2017-10-23 22:24:15.413 296 16472.10 293.66 51011.50 88888.00 2017-10-23 22:24:15.913 296 16472.05 293.61 51011.54 88888.00 2017-10-23 22:24:16.413 296 16472.09 293.59 51011.55 88888.00 2017-10-23 22:24:16.913 296 16472.06 293.61 51011.53 88888.00 2017-10-23 22:24:17.413 296 16472.03 293.61 51011.52 88888.00 2017-10-23 22:24:17.913 296 16471.98 293.61 51011.57 88888.00 2017-10-23 22:24:18.413 296 16472.00 293.57 51011.56 88888.00 2017-10-23 22:24:18.913 296 16472.05 293.48 51011.58 88888.00 2017-10-23 22:24:19.413 296 16472.05 293.58 51011.55 88888.00 2017-10-23 22:24:19.913 296 16472.02 293.56 51011.50 88888.00 2017-10-23 22:24:20.413 296 16472.06 293.59 51011.48 88888.00 2017-10-23 22:24:20.913 296 16472.11 293.56 51011.50 88888.00 2017-10-23 22:24:21.413 296 16472.03 293.53 51011.48 88888.00 2017-10-23 22:24:21.913 296 16471.98 293.55 51011.44 88888.00 2017-10-23 22:24:22.413 296 16472.01 293.58 51011.43 88888.00 2017-10-23 22:24:22.913 296 16472.01 293.59 51011.45 88888.00 2017-10-23 22:24:23.413 296 16472.01 293.58 51011.43 88888.00 2017-10-23 22:24:23.913 296 16471.95 293.57 51011.43 88888.00 2017-10-23 22:24:24.413 296 16471.94 293.57 51011.39 88888.00 2017-10-23 22:24:24.913 296 16471.92 293.48 51011.36 88888.00 2017-10-23 22:24:25.413 296 16471.86 293.54 51011.37 88888.00 2017-10-23 22:24:25.913 296 16471.84 293.58 51011.38 88888.00 2017-10-23 22:24:26.413 296 16471.87 293.49 51011.37 88888.00 2017-10-23 22:24:26.913 296 16471.86 293.47 51011.46 88888.00 2017-10-23 22:24:27.413 296 16471.82 293.46 51011.50 88888.00 2017-10-23 22:24:27.913 296 16471.79 293.47 51011.49 88888.00 2017-10-23 22:24:28.413 296 16471.79 293.44 51011.52 88888.00 2017-10-23 22:24:28.913 296 16471.80 293.44 51011.49 88888.00 2017-10-23 22:24:29.404 296 16471.80 293.47 51011.47 88888.00 2017-10-23 22:24:29.904 296 16471.83 293.49 51011.47 88888.00 2017-10-23 22:24:30.404 296 16471.86 293.49 51011.43 88888.00 2017-10-23 22:24:30.904 296 16471.82 293.50 51011.47 88888.00 2017-10-23 22:24:31.404 296 16471.82 293.46 51011.49 88888.00 2017-10-23 22:24:31.904 296 16471.77 293.44 51011.44 88888.00 2017-10-23 22:24:32.404 296 16471.82 293.46 51011.40 88888.00 2017-10-23 22:24:32.904 296 16471.83 293.51 51011.41 88888.00 2017-10-23 22:24:33.404 296 16471.77 293.53 51011.39 88888.00 2017-10-23 22:24:33.904 296 16471.76 293.57 51011.40 88888.00 2017-10-23 22:24:34.404 296 16471.78 293.59 51011.44 88888.00 2017-10-23 22:24:34.904 296 16471.76 293.59 51011.44 88888.00 2017-10-23 22:24:35.404 296 16471.69 293.55 51011.44 88888.00 2017-10-23 22:24:35.904 296 16471.69 293.54 51011.43 88888.00 2017-10-23 22:24:36.404 296 16471.71 293.48 51011.39 88888.00 2017-10-23 22:24:36.904 296 16471.73 293.44 51011.34 88888.00 2017-10-23 22:24:37.404 296 16471.68 293.46 51011.35 88888.00 2017-10-23 22:24:37.904 296 16471.69 293.42 51011.34 88888.00 2017-10-23 22:24:38.404 296 16471.67 293.48 51011.35 88888.00 2017-10-23 22:24:38.904 296 16471.65 293.44 51011.41 88888.00 2017-10-23 22:24:39.404 296 16471.66 293.44 51011.46 88888.00 2017-10-23 22:24:39.904 296 16471.66 293.45 51011.50 88888.00 2017-10-23 22:24:40.404 296 16471.69 293.49 51011.54 88888.00 2017-10-23 22:24:40.904 296 16471.66 293.42 51011.46 88888.00 2017-10-23 22:24:41.404 296 16471.67 293.45 51011.46 88888.00 2017-10-23 22:24:41.904 296 16471.67 293.48 51011.50 88888.00 2017-10-23 22:24:42.404 296 16471.67 293.49 51011.46 88888.00 2017-10-23 22:24:42.904 296 16471.62 293.49 51011.44 88888.00 2017-10-23 22:24:43.404 296 16471.60 293.47 51011.39 88888.00 2017-10-23 22:24:43.904 296 16471.59 293.49 51011.38 88888.00 2017-10-23 22:24:44.404 296 16471.61 293.48 51011.39 88888.00 2017-10-23 22:24:44.904 296 16471.61 293.46 51011.41 88888.00 2017-10-23 22:24:45.404 296 16471.62 293.45 51011.41 88888.00 2017-10-23 22:24:45.904 296 16471.60 293.48 51011.41 88888.00 2017-10-23 22:24:46.404 296 16471.60 293.53 51011.40 88888.00 2017-10-23 22:24:46.904 296 16471.58 293.48 51011.39 88888.00 2017-10-23 22:24:47.404 296 16471.61 293.41 51011.37 88888.00 2017-10-23 22:24:47.904 296 16471.62 293.39 51011.41 88888.00 2017-10-23 22:24:48.404 296 16471.61 293.39 51011.46 88888.00 2017-10-23 22:24:48.904 296 16471.57 293.36 51011.47 88888.00 2017-10-23 22:24:49.404 296 16471.56 293.33 51011.53 88888.00 2017-10-23 22:24:49.904 296 16471.54 293.30 51011.54 88888.00 2017-10-23 22:24:50.404 296 16471.52 293.31 51011.53 88888.00 2017-10-23 22:24:50.904 296 16471.52 293.32 51011.52 88888.00 2017-10-23 22:24:51.404 296 16471.56 293.32 51011.47 88888.00 2017-10-23 22:24:51.904 296 16471.57 293.27 51011.46 88888.00 2017-10-23 22:24:52.404 296 16471.56 293.35 51011.50 88888.00 2017-10-23 22:24:52.904 296 16471.51 293.40 51011.53 88888.00 2017-10-23 22:24:53.404 296 16471.50 293.39 51011.47 88888.00 2017-10-23 22:24:53.904 296 16471.50 293.37 51011.45 88888.00 2017-10-23 22:24:54.404 296 16471.45 293.30 51011.45 88888.00 2017-10-23 22:24:54.904 296 16471.52 293.31 51011.48 88888.00 2017-10-23 22:24:55.404 296 16471.53 293.35 51011.48 88888.00 2017-10-23 22:24:55.904 296 16471.53 293.30 51011.45 88888.00 2017-10-23 22:24:56.404 296 16471.53 293.32 51011.44 88888.00 2017-10-23 22:24:56.904 296 16471.51 293.35 51011.44 88888.00 2017-10-23 22:24:57.404 296 16471.50 293.32 51011.44 88888.00 2017-10-23 22:24:57.904 296 16471.49 293.27 51011.38 88888.00 2017-10-23 22:24:58.404 296 16471.50 293.23 51011.43 88888.00 2017-10-23 22:24:58.904 296 16471.50 293.22 51011.49 88888.00 2017-10-23 22:24:59.405 296 16471.48 293.20 51011.53 88888.00 2017-10-23 22:24:59.905 296 16471.44 293.22 51011.48 88888.00 2017-10-23 22:25:00.405 296 16471.49 293.24 51011.43 88888.00 2017-10-23 22:25:00.905 296 16471.48 293.22 51011.44 88888.00 2017-10-23 22:25:01.405 296 16471.47 293.22 51011.47 88888.00 2017-10-23 22:25:01.905 296 16471.45 293.22 51011.44 88888.00 2017-10-23 22:25:02.405 296 16471.45 293.23 51011.40 88888.00 2017-10-23 22:25:02.905 296 16471.43 293.19 51011.44 88888.00 2017-10-23 22:25:03.405 296 16471.40 293.18 51011.46 88888.00 2017-10-23 22:25:03.905 296 16471.41 293.21 51011.47 88888.00 2017-10-23 22:25:04.405 296 16471.41 293.28 51011.45 88888.00 2017-10-23 22:25:04.905 296 16471.35 293.21 51011.46 88888.00 2017-10-23 22:25:05.405 296 16471.38 293.16 51011.40 88888.00 2017-10-23 22:25:05.905 296 16471.38 293.24 51011.38 88888.00 2017-10-23 22:25:06.405 296 16471.40 293.27 51011.44 88888.00 2017-10-23 22:25:06.905 296 16471.38 293.20 51011.44 88888.00 2017-10-23 22:25:07.405 296 16471.36 293.14 51011.43 88888.00 2017-10-23 22:25:07.905 296 16471.35 293.18 51011.44 88888.00 2017-10-23 22:25:08.405 296 16471.36 293.19 51011.40 88888.00 2017-10-23 22:25:08.905 296 16471.40 293.16 51011.40 88888.00 2017-10-23 22:25:09.405 296 16471.39 293.13 51011.39 88888.00 2017-10-23 22:25:09.905 296 16471.38 293.11 51011.35 88888.00 2017-10-23 22:25:10.405 296 16471.38 293.19 51011.30 88888.00 2017-10-23 22:25:10.905 296 16471.40 293.19 51011.30 88888.00 2017-10-23 22:25:11.405 296 16471.40 293.16 51011.38 88888.00 2017-10-23 22:25:11.905 296 16471.39 293.15 51011.41 88888.00 2017-10-23 22:25:12.405 296 16471.38 293.16 51011.36 88888.00 2017-10-23 22:25:12.905 296 16471.36 293.15 51011.39 88888.00 2017-10-23 22:25:13.405 296 16471.39 293.15 51011.39 88888.00 2017-10-23 22:25:13.905 296 16471.39 293.10 51011.32 88888.00 2017-10-23 22:25:14.405 296 16471.39 293.12 51011.32 88888.00 2017-10-23 22:25:14.905 296 16471.39 293.16 51011.29 88888.00 2017-10-23 22:25:15.405 296 16471.35 293.15 51011.28 88888.00 2017-10-23 22:25:15.905 296 16471.32 293.19 51011.25 88888.00 2017-10-23 22:25:16.405 296 16471.36 293.20 51011.26 88888.00 2017-10-23 22:25:16.905 296 16471.35 293.12 51011.28 88888.00 2017-10-23 22:25:17.405 296 16471.35 293.05 51011.26 88888.00 2017-10-23 22:25:17.905 296 16471.33 293.02 51011.29 88888.00 2017-10-23 22:25:18.405 296 16471.39 293.12 51011.35 88888.00 2017-10-23 22:25:18.905 296 16471.36 293.13 51011.37 88888.00 2017-10-23 22:25:19.405 296 16471.38 293.13 51011.38 88888.00 2017-10-23 22:25:19.905 296 16471.41 293.14 51011.36 88888.00 2017-10-23 22:25:20.405 296 16471.40 293.15 51011.28 88888.00 2017-10-23 22:25:20.905 296 16471.36 293.14 51011.27 88888.00 2017-10-23 22:25:21.405 296 16471.41 293.13 51011.32 88888.00 2017-10-23 22:25:21.905 296 16471.40 293.12 51011.31 88888.00 2017-10-23 22:25:22.405 296 16471.40 293.09 51011.32 88888.00 2017-10-23 22:25:22.905 296 16471.38 293.07 51011.39 88888.00 2017-10-23 22:25:23.405 296 16471.36 293.13 51011.39 88888.00 2017-10-23 22:25:23.905 296 16471.35 293.18 51011.40 88888.00 2017-10-23 22:25:24.405 296 16471.38 293.12 51011.39 88888.00 2017-10-23 22:25:24.905 296 16471.36 293.05 51011.37 88888.00 2017-10-23 22:25:25.405 296 16471.34 293.11 51011.35 88888.00 2017-10-23 22:25:25.905 296 16471.36 293.12 51011.36 88888.00 2017-10-23 22:25:26.405 296 16471.35 293.19 51011.38 88888.00 2017-10-23 22:25:26.905 296 16471.34 293.22 51011.29 88888.00 2017-10-23 22:25:27.405 296 16471.35 293.19 51011.26 88888.00 2017-10-23 22:25:27.905 296 16471.35 293.20 51011.21 88888.00 2017-10-23 22:25:28.405 296 16471.40 293.15 51011.24 88888.00 2017-10-23 22:25:28.905 296 16471.41 293.11 51011.25 88888.00 2017-10-23 22:25:29.406 296 16471.42 293.07 51011.24 88888.00 2017-10-23 22:25:29.906 296 16471.41 293.06 51011.27 88888.00 2017-10-23 22:25:30.406 296 16471.38 293.10 51011.25 88888.00 2017-10-23 22:25:30.906 296 16471.38 293.04 51011.22 88888.00 2017-10-23 22:25:31.406 296 16471.39 293.10 51011.22 88888.00 2017-10-23 22:25:31.906 296 16471.44 293.10 51011.25 88888.00 2017-10-23 22:25:32.406 296 16471.44 293.09 51011.21 88888.00 2017-10-23 22:25:32.906 296 16471.41 293.07 51011.15 88888.00 2017-10-23 22:25:33.406 296 16471.36 293.11 51011.19 88888.00 2017-10-23 22:25:33.906 296 16471.39 293.13 51011.18 88888.00 2017-10-23 22:25:34.406 296 16471.41 293.14 51011.21 88888.00 2017-10-23 22:25:34.906 296 16471.44 293.13 51011.24 88888.00 2017-10-23 22:25:35.406 296 16471.48 293.11 51011.25 88888.00 2017-10-23 22:25:35.906 296 16471.44 293.10 51011.29 88888.00 2017-10-23 22:25:36.406 296 16471.45 293.07 51011.28 88888.00 2017-10-23 22:25:36.906 296 16471.41 293.07 51011.30 88888.00 2017-10-23 22:25:37.406 296 16471.40 293.06 51011.21 88888.00 2017-10-23 22:25:37.906 296 16471.39 293.05 51011.11 88888.00 2017-10-23 22:25:38.406 296 16471.40 293.04 51011.19 88888.00 2017-10-23 22:25:38.906 296 16471.43 293.04 51011.21 88888.00 2017-10-23 22:25:39.406 296 16471.43 293.03 51011.18 88888.00 2017-10-23 22:25:39.906 296 16471.42 293.03 51011.17 88888.00 2017-10-23 22:25:40.406 296 16471.41 293.01 51011.19 88888.00 2017-10-23 22:25:40.906 296 16471.41 293.02 51011.20 88888.00 2017-10-23 22:25:41.406 296 16471.39 293.03 51011.22 88888.00 2017-10-23 22:25:41.906 296 16471.43 293.06 51011.26 88888.00 2017-10-23 22:25:42.406 296 16471.43 293.06 51011.26 88888.00 2017-10-23 22:25:42.906 296 16471.41 293.04 51011.25 88888.00 2017-10-23 22:25:43.406 296 16471.40 293.05 51011.21 88888.00 2017-10-23 22:25:43.906 296 16471.44 293.05 51011.19 88888.00 2017-10-23 22:25:44.406 296 16471.42 293.07 51011.22 88888.00 2017-10-23 22:25:44.906 296 16471.40 293.01 51011.21 88888.00 2017-10-23 22:25:45.406 296 16471.35 293.02 51011.15 88888.00 2017-10-23 22:25:45.906 296 16471.36 293.05 51011.12 88888.00 2017-10-23 22:25:46.406 296 16471.36 293.02 51011.13 88888.00 2017-10-23 22:25:46.906 296 16471.38 293.04 51011.11 88888.00 2017-10-23 22:25:47.406 296 16471.36 293.07 51011.07 88888.00 2017-10-23 22:25:47.906 296 16471.38 293.06 51011.10 88888.00 2017-10-23 22:25:48.406 296 16471.38 293.05 51011.15 88888.00 2017-10-23 22:25:48.906 296 16471.36 293.04 51011.17 88888.00 2017-10-23 22:25:49.406 296 16471.39 293.01 51011.18 88888.00 2017-10-23 22:25:49.906 296 16471.39 293.02 51011.24 88888.00 2017-10-23 22:25:50.406 296 16471.40 293.00 51011.34 88888.00 2017-10-23 22:25:50.906 296 16471.44 293.02 51011.32 88888.00 2017-10-23 22:25:51.406 296 16471.44 293.05 51011.29 88888.00 2017-10-23 22:25:51.906 296 16471.44 293.10 51011.32 88888.00 2017-10-23 22:25:52.406 296 16471.45 293.06 51011.30 88888.00 2017-10-23 22:25:52.906 296 16471.45 293.02 51011.31 88888.00 2017-10-23 22:25:53.406 296 16471.47 293.05 51011.35 88888.00 2017-10-23 22:25:53.906 296 16471.42 293.10 51011.31 88888.00 2017-10-23 22:25:54.406 296 16471.43 293.12 51011.34 88888.00 2017-10-23 22:25:54.906 296 16471.47 293.09 51011.32 88888.00 2017-10-23 22:25:55.406 296 16471.44 293.07 51011.32 88888.00 2017-10-23 22:25:55.906 296 16471.44 293.06 51011.38 88888.00 2017-10-23 22:25:56.406 296 16471.47 293.05 51011.38 88888.00 2017-10-23 22:25:56.906 296 16471.52 293.03 51011.34 88888.00 2017-10-23 22:25:57.406 296 16471.56 293.00 51011.32 88888.00 2017-10-23 22:25:57.906 296 16471.56 293.04 51011.34 88888.00 2017-10-23 22:25:58.406 296 16471.51 293.05 51011.39 88888.00 2017-10-23 22:25:58.906 296 16471.52 293.05 51011.40 88888.00 2017-10-23 22:25:59.407 296 16471.54 293.11 51011.32 88888.00 2017-10-23 22:25:59.907 296 16471.58 293.09 51011.31 88888.00 2017-10-23 22:26:00.407 296 16471.61 293.07 51011.31 88888.00 2017-10-23 22:26:00.907 296 16471.61 293.07 51011.32 88888.00 2017-10-23 22:26:01.407 296 16471.60 293.07 51011.32 88888.00 2017-10-23 22:26:01.907 296 16471.59 293.10 51011.31 88888.00 2017-10-23 22:26:02.407 296 16471.59 293.10 51011.28 88888.00 2017-10-23 22:26:02.907 296 16471.62 293.14 51011.26 88888.00 2017-10-23 22:26:03.407 296 16471.62 293.09 51011.29 88888.00 2017-10-23 22:26:03.907 296 16471.59 293.07 51011.30 88888.00 2017-10-23 22:26:04.407 296 16471.66 293.10 51011.28 88888.00 2017-10-23 22:26:04.907 296 16471.65 293.10 51011.27 88888.00 2017-10-23 22:26:05.407 296 16471.66 293.04 51011.32 88888.00 2017-10-23 22:26:05.907 296 16471.65 293.02 51011.38 88888.00 2017-10-23 22:26:06.407 296 16471.66 293.07 51011.37 88888.00 2017-10-23 22:26:06.907 296 16471.70 293.11 51011.34 88888.00 2017-10-23 22:26:07.407 296 16471.69 293.16 51011.35 88888.00 2017-10-23 22:26:07.907 296 16471.70 293.19 51011.31 88888.00 2017-10-23 22:26:08.407 296 16471.73 293.13 51011.32 88888.00 2017-10-23 22:26:08.907 296 16471.77 293.14 51011.29 88888.00 2017-10-23 22:26:09.407 296 16471.76 293.15 51011.30 88888.00 2017-10-23 22:26:09.907 296 16471.67 293.14 51011.31 88888.00 2017-10-23 22:26:10.407 296 16471.69 293.16 51011.32 88888.00 2017-10-23 22:26:10.907 296 16471.71 293.12 51011.29 88888.00 2017-10-23 22:26:11.407 296 16471.71 293.10 51011.31 88888.00 2017-10-23 22:26:11.907 296 16471.73 293.13 51011.35 88888.00 2017-10-23 22:26:12.407 296 16471.70 293.09 51011.32 88888.00 2017-10-23 22:26:12.907 296 16471.75 293.12 51011.32 88888.00 2017-10-23 22:26:13.407 296 16471.73 293.12 51011.30 88888.00 2017-10-23 22:26:13.907 296 16471.68 293.09 51011.35 88888.00 2017-10-23 22:26:14.407 296 16471.68 293.12 51011.39 88888.00 2017-10-23 22:26:14.907 296 16471.66 293.11 51011.46 88888.00 2017-10-23 22:26:15.407 296 16471.70 293.15 51011.46 88888.00 2017-10-23 22:26:15.907 296 16471.74 293.20 51011.40 88888.00 2017-10-23 22:26:16.407 296 16471.77 293.21 51011.35 88888.00 2017-10-23 22:26:16.907 296 16471.77 293.20 51011.36 88888.00 2017-10-23 22:26:17.407 296 16471.76 293.19 51011.39 88888.00 2017-10-23 22:26:17.907 296 16471.73 293.21 51011.38 88888.00 2017-10-23 22:26:18.407 296 16471.78 293.21 51011.32 88888.00 2017-10-23 22:26:18.907 296 16471.83 293.15 51011.31 88888.00 2017-10-23 22:26:19.407 296 16471.86 293.11 51011.36 88888.00 2017-10-23 22:26:19.907 296 16471.89 293.13 51011.38 88888.00 2017-10-23 22:26:20.407 296 16471.86 293.21 51011.41 88888.00 2017-10-23 22:26:20.907 296 16471.86 293.22 51011.36 88888.00 2017-10-23 22:26:21.407 296 16471.93 293.16 51011.36 88888.00 2017-10-23 22:26:21.907 296 16471.93 293.22 51011.28 88888.00 2017-10-23 22:26:22.407 296 16471.94 293.24 51011.30 88888.00 2017-10-23 22:26:22.907 296 16471.88 293.24 51011.30 88888.00 2017-10-23 22:26:23.407 296 16471.92 293.24 51011.30 88888.00 2017-10-23 22:26:23.907 296 16471.95 293.24 51011.34 88888.00 2017-10-23 22:26:24.407 296 16471.92 293.20 51011.34 88888.00 2017-10-23 22:26:24.907 296 16471.96 293.21 51011.26 88888.00 2017-10-23 22:26:25.407 296 16472.00 293.18 51011.28 88888.00 2017-10-23 22:26:25.907 296 16471.98 293.13 51011.36 88888.00 2017-10-23 22:26:26.407 296 16472.04 293.12 51011.43 88888.00 2017-10-23 22:26:26.907 296 16472.04 293.14 51011.43 88888.00 2017-10-23 22:26:27.407 296 16471.97 293.12 51011.45 88888.00 2017-10-23 22:26:27.907 296 16471.95 293.01 51011.46 88888.00 2017-10-23 22:26:28.407 296 16471.94 293.01 51011.46 88888.00 2017-10-23 22:26:28.907 296 16471.97 293.07 51011.40 88888.00 2017-10-23 22:26:29.408 296 16472.02 293.07 51011.39 88888.00 2017-10-23 22:26:29.908 296 16471.98 293.06 51011.39 88888.00 2017-10-23 22:26:30.408 296 16471.98 293.11 51011.38 88888.00 2017-10-23 22:26:30.908 296 16471.98 293.10 51011.40 88888.00 2017-10-23 22:26:31.408 296 16471.96 293.10 51011.36 88888.00 2017-10-23 22:26:31.908 296 16472.01 293.10 51011.30 88888.00 2017-10-23 22:26:32.408 296 16472.04 293.09 51011.30 88888.00 2017-10-23 22:26:32.908 296 16472.07 293.09 51011.30 88888.00 2017-10-23 22:26:33.408 296 16472.13 293.12 51011.31 88888.00 2017-10-23 22:26:33.908 296 16472.12 293.10 51011.31 88888.00 2017-10-23 22:26:34.408 296 16472.12 293.10 51011.25 88888.00 2017-10-23 22:26:34.908 296 16472.12 293.13 51011.18 88888.00 2017-10-23 22:26:35.408 296 16472.18 293.06 51011.24 88888.00 2017-10-23 22:26:35.908 296 16472.16 293.06 51011.28 88888.00 2017-10-23 22:26:36.408 296 16472.13 293.06 51011.28 88888.00 2017-10-23 22:26:36.908 296 16472.19 293.09 51011.30 88888.00 2017-10-23 22:26:37.408 296 16472.19 293.09 51011.29 88888.00 2017-10-23 22:26:37.908 296 16472.20 293.09 51011.36 88888.00 2017-10-23 22:26:38.408 296 16472.24 293.09 51011.44 88888.00 2017-10-23 22:26:38.908 296 16472.27 293.07 51011.41 88888.00 2017-10-23 22:26:39.408 296 16472.23 293.07 51011.37 88888.00 2017-10-23 22:26:39.908 296 16472.27 293.10 51011.36 88888.00 2017-10-23 22:26:40.408 296 16472.32 293.12 51011.32 88888.00 2017-10-23 22:26:40.908 296 16472.35 293.13 51011.30 88888.00 2017-10-23 22:26:41.408 296 16472.31 293.14 51011.36 88888.00 2017-10-23 22:26:41.908 296 16472.31 293.13 51011.35 88888.00 2017-10-23 22:26:42.408 296 16472.32 293.16 51011.31 88888.00 2017-10-23 22:26:42.908 296 16472.31 293.12 51011.32 88888.00 2017-10-23 22:26:43.408 296 16472.32 293.07 51011.34 88888.00 2017-10-23 22:26:43.908 296 16472.36 293.05 51011.39 88888.00 2017-10-23 22:26:44.408 296 16472.36 293.03 51011.37 88888.00 2017-10-23 22:26:44.908 296 16472.35 293.05 51011.38 88888.00 2017-10-23 22:26:45.408 296 16472.35 293.11 51011.34 88888.00 2017-10-23 22:26:45.908 296 16472.39 293.10 51011.31 88888.00 2017-10-23 22:26:46.408 296 16472.45 293.14 51011.31 88888.00 2017-10-23 22:26:46.908 296 16472.42 293.18 51011.28 88888.00 2017-10-23 22:26:47.408 296 16472.38 293.15 51011.26 88888.00 2017-10-23 22:26:47.908 296 16472.39 293.14 51011.28 88888.00 2017-10-23 22:26:48.408 296 16472.45 293.11 51011.31 88888.00 2017-10-23 22:26:48.908 296 16472.48 293.11 51011.34 88888.00 2017-10-23 22:26:49.408 296 16472.50 293.21 51011.38 88888.00 2017-10-23 22:26:49.908 296 16472.50 293.21 51011.35 88888.00 2017-10-23 22:26:50.408 296 16472.51 293.24 51011.35 88888.00 2017-10-23 22:26:50.908 296 16472.54 293.25 51011.34 88888.00 2017-10-23 22:26:51.408 296 16472.53 293.25 51011.31 88888.00 2017-10-23 22:26:51.908 296 16472.49 293.23 51011.27 88888.00 2017-10-23 22:26:52.408 296 16472.53 293.16 51011.27 88888.00 2017-10-23 22:26:52.908 296 16472.58 293.16 51011.31 88888.00 2017-10-23 22:26:53.408 296 16472.56 293.21 51011.39 88888.00 2017-10-23 22:26:53.908 296 16472.55 293.16 51011.39 88888.00 2017-10-23 22:26:54.408 296 16472.56 293.14 51011.34 88888.00 2017-10-23 22:26:54.908 296 16472.54 293.16 51011.32 88888.00 2017-10-23 22:26:55.408 296 16472.57 293.20 51011.35 88888.00 2017-10-23 22:26:55.908 296 16472.58 293.20 51011.34 88888.00 2017-10-23 22:26:56.408 296 16472.62 293.19 51011.30 88888.00 2017-10-23 22:26:56.908 296 16472.67 293.21 51011.37 88888.00 2017-10-23 22:26:57.408 296 16472.67 293.18 51011.39 88888.00 2017-10-23 22:26:57.908 296 16472.67 293.13 51011.34 88888.00 2017-10-23 22:26:58.408 296 16472.66 293.16 51011.34 88888.00 2017-10-23 22:26:58.908 296 16472.67 293.14 51011.32 88888.00 2017-10-23 22:26:59.409 296 16472.66 293.11 51011.37 88888.00 2017-10-23 22:26:59.909 296 16472.60 293.11 51011.40 88888.00 2017-10-23 22:27:00.409 296 16472.65 293.06 51011.40 88888.00 2017-10-23 22:27:00.909 296 16472.72 293.09 51011.41 88888.00 2017-10-23 22:27:01.409 296 16472.77 293.05 51011.40 88888.00 2017-10-23 22:27:01.909 296 16472.72 293.05 51011.39 88888.00 2017-10-23 22:27:02.409 296 16472.70 293.09 51011.31 88888.00 2017-10-23 22:27:02.909 296 16472.71 293.10 51011.25 88888.00 2017-10-23 22:27:03.409 296 16472.72 293.06 51011.31 88888.00 2017-10-23 22:27:03.909 296 16472.70 293.07 51011.38 88888.00 2017-10-23 22:27:04.409 296 16472.71 293.06 51011.40 88888.00 2017-10-23 22:27:04.909 296 16472.70 293.10 51011.39 88888.00 2017-10-23 22:27:05.409 296 16472.73 293.07 51011.38 88888.00 2017-10-23 22:27:05.909 296 16472.77 293.05 51011.41 88888.00 2017-10-23 22:27:06.409 296 16472.74 293.07 51011.38 88888.00 2017-10-23 22:27:06.909 296 16472.73 293.07 51011.38 88888.00 2017-10-23 22:27:07.409 296 16472.76 293.11 51011.35 88888.00 2017-10-23 22:27:07.909 296 16472.80 293.04 51011.31 88888.00 2017-10-23 22:27:08.409 296 16472.81 293.00 51011.35 88888.00 2017-10-23 22:27:08.909 296 16472.79 293.01 51011.35 88888.00 2017-10-23 22:27:09.409 296 16472.84 293.03 51011.35 88888.00 2017-10-23 22:27:09.909 296 16472.89 293.06 51011.36 88888.00 2017-10-23 22:27:10.409 296 16472.91 293.06 51011.31 88888.00 2017-10-23 22:27:10.909 296 16472.92 293.09 51011.29 88888.00 2017-10-23 22:27:11.409 296 16472.91 293.03 51011.29 88888.00 2017-10-23 22:27:11.909 296 16472.91 293.05 51011.28 88888.00 2017-10-23 22:27:12.409 296 16472.91 293.07 51011.36 88888.00 2017-10-23 22:27:12.909 296 16472.93 293.12 51011.38 88888.00 2017-10-23 22:27:13.409 296 16472.90 293.10 51011.43 88888.00 2017-10-23 22:27:13.909 296 16472.93 293.07 51011.46 88888.00 2017-10-23 22:27:14.409 296 16472.95 293.12 51011.52 88888.00 2017-10-23 22:27:14.909 296 16472.98 293.18 51011.47 88888.00 2017-10-23 22:27:15.409 296 16472.99 293.22 51011.45 88888.00 2017-10-23 22:27:15.909 296 16472.97 293.14 51011.43 88888.00 2017-10-23 22:27:16.409 296 16473.01 293.12 51011.34 88888.00 2017-10-23 22:27:16.909 296 16473.01 293.11 51011.36 88888.00 2017-10-23 22:27:17.409 296 16473.06 293.13 51011.40 88888.00 2017-10-23 22:27:17.909 296 16473.03 293.16 51011.45 88888.00 2017-10-23 22:27:18.409 296 16473.02 293.19 51011.41 88888.00 2017-10-23 22:27:18.909 296 16473.02 293.16 51011.40 88888.00 2017-10-23 22:27:19.409 296 16473.04 293.16 51011.46 88888.00 2017-10-23 22:27:19.909 296 16473.03 293.14 51011.49 88888.00 2017-10-23 22:27:20.409 296 16473.03 293.15 51011.45 88888.00 2017-10-23 22:27:20.909 296 16473.10 293.14 51011.43 88888.00 2017-10-23 22:27:21.409 296 16473.09 293.12 51011.41 88888.00 2017-10-23 22:27:21.909 296 16473.09 293.16 51011.45 88888.00 2017-10-23 22:27:22.409 296 16473.09 293.19 51011.47 88888.00 2017-10-23 22:27:22.909 296 16473.12 293.21 51011.49 88888.00 2017-10-23 22:27:23.409 296 16473.15 293.22 51011.52 88888.00 2017-10-23 22:27:23.909 296 16473.18 293.21 51011.41 88888.00 2017-10-23 22:27:24.409 296 16473.16 293.18 51011.44 88888.00 2017-10-23 22:27:24.909 296 16473.17 293.25 51011.50 88888.00 2017-10-23 22:27:25.409 296 16473.12 293.28 51011.49 88888.00 2017-10-23 22:27:25.909 296 16473.09 293.27 51011.46 88888.00 2017-10-23 22:27:26.409 296 16473.12 293.24 51011.45 88888.00 2017-10-23 22:27:26.909 296 16473.15 293.25 51011.50 88888.00 2017-10-23 22:27:27.409 296 16473.16 293.33 51011.48 88888.00 2017-10-23 22:27:27.909 296 16473.19 293.27 51011.41 88888.00 2017-10-23 22:27:28.409 296 16473.18 293.29 51011.43 88888.00 2017-10-23 22:27:28.909 296 16473.20 293.38 51011.45 88888.00 2017-10-23 22:27:29.410 296 16473.23 293.35 51011.50 88888.00 2017-10-23 22:27:29.910 296 16473.26 293.32 51011.54 88888.00 2017-10-23 22:27:30.410 296 16473.23 293.25 51011.50 88888.00 2017-10-23 22:27:30.910 296 16473.20 293.28 51011.49 88888.00 2017-10-23 22:27:31.410 296 16473.20 293.30 51011.45 88888.00 2017-10-23 22:27:31.910 296 16473.21 293.35 51011.43 88888.00 2017-10-23 22:27:32.410 296 16473.25 293.35 51011.40 88888.00 2017-10-23 22:27:32.910 296 16473.25 293.37 51011.48 88888.00 2017-10-23 22:27:33.410 296 16473.29 293.42 51011.48 88888.00 2017-10-23 22:27:33.910 296 16473.29 293.40 51011.44 88888.00 2017-10-23 22:27:34.410 296 16473.27 293.36 51011.46 88888.00 2017-10-23 22:27:34.910 296 16473.21 293.33 51011.41 88888.00 2017-10-23 22:27:35.410 296 16473.20 293.35 51011.44 88888.00 2017-10-23 22:27:35.910 296 16473.24 293.36 51011.40 88888.00 2017-10-23 22:27:36.410 296 16473.23 293.36 51011.47 88888.00 2017-10-23 22:27:36.910 296 16473.18 293.39 51011.50 88888.00 2017-10-23 22:27:37.410 296 16473.18 293.37 51011.47 88888.00 2017-10-23 22:27:37.910 296 16473.16 293.38 51011.45 88888.00 2017-10-23 22:27:38.410 296 16473.15 293.38 51011.44 88888.00 2017-10-23 22:27:38.910 296 16473.17 293.41 51011.49 88888.00 2017-10-23 22:27:39.410 296 16473.19 293.46 51011.48 88888.00 2017-10-23 22:27:39.910 296 16473.21 293.44 51011.49 88888.00 2017-10-23 22:27:40.410 296 16473.24 293.45 51011.49 88888.00 2017-10-23 22:27:40.910 296 16473.20 293.44 51011.48 88888.00 2017-10-23 22:27:41.410 296 16473.21 293.39 51011.49 88888.00 2017-10-23 22:27:41.910 296 16473.26 293.46 51011.54 88888.00 2017-10-23 22:27:42.410 296 16473.26 293.46 51011.54 88888.00 2017-10-23 22:27:42.910 296 16473.23 293.49 51011.54 88888.00 2017-10-23 22:27:43.410 296 16473.24 293.47 51011.53 88888.00 2017-10-23 22:27:43.910 296 16473.24 293.44 51011.50 88888.00 2017-10-23 22:27:44.410 296 16473.26 293.45 51011.49 88888.00 2017-10-23 22:27:44.910 296 16473.26 293.48 51011.43 88888.00 2017-10-23 22:27:45.410 296 16473.25 293.40 51011.40 88888.00 2017-10-23 22:27:45.910 296 16473.21 293.37 51011.46 88888.00 2017-10-23 22:27:46.410 296 16473.19 293.44 51011.48 88888.00 2017-10-23 22:27:46.910 296 16473.19 293.51 51011.47 88888.00 2017-10-23 22:27:47.410 296 16473.18 293.54 51011.45 88888.00 2017-10-23 22:27:47.910 296 16473.18 293.53 51011.45 88888.00 2017-10-23 22:27:48.410 296 16473.18 293.51 51011.47 88888.00 2017-10-23 22:27:48.910 296 16473.14 293.57 51011.48 88888.00 2017-10-23 22:27:49.410 296 16473.14 293.61 51011.45 88888.00 2017-10-23 22:27:49.910 296 16473.15 293.61 51011.47 88888.00 2017-10-23 22:27:50.410 296 16473.10 293.61 51011.50 88888.00 2017-10-23 22:27:50.910 296 16473.12 293.56 51011.53 88888.00 2017-10-23 22:27:51.410 296 16473.12 293.61 51011.53 88888.00 2017-10-23 22:27:51.910 296 16473.12 293.58 51011.50 88888.00 2017-10-23 22:27:52.410 296 16473.14 293.56 51011.53 88888.00 2017-10-23 22:27:52.910 296 16473.15 293.57 51011.52 88888.00 2017-10-23 22:27:53.410 296 16473.16 293.63 51011.47 88888.00 2017-10-23 22:27:53.910 296 16473.18 293.71 51011.47 88888.00 2017-10-23 22:27:54.411 296 16473.21 293.66 51011.48 88888.00 2017-10-23 22:27:54.911 296 16473.16 293.61 51011.47 88888.00 2017-10-23 22:27:55.411 296 16473.16 293.67 51011.52 88888.00 2017-10-23 22:27:55.911 296 16473.16 293.62 51011.52 88888.00 2017-10-23 22:27:56.411 296 16473.12 293.55 51011.52 88888.00 2017-10-23 22:27:56.911 296 16473.09 293.56 51011.49 88888.00 2017-10-23 22:27:57.411 296 16473.07 293.59 51011.58 88888.00 2017-10-23 22:27:57.911 296 16473.11 293.65 51011.65 88888.00 2017-10-23 22:27:58.411 296 16473.11 293.64 51011.59 88888.00 2017-10-23 22:27:58.911 296 16473.10 293.59 51011.47 88888.00 2017-10-23 22:27:59.411 296 16473.12 293.62 51011.44 88888.00 2017-10-23 22:27:59.911 296 16473.10 293.62 51011.50 88888.00 2017-10-23 22:28:00.411 296 16473.07 293.68 51011.57 88888.00 2017-10-23 22:28:00.911 296 16473.10 293.71 51011.57 88888.00 2017-10-23 22:28:01.411 296 16473.07 293.72 51011.59 88888.00 2017-10-23 22:28:01.911 296 16473.06 293.66 51011.58 88888.00 2017-10-23 22:28:02.411 296 16473.04 293.65 51011.50 88888.00 2017-10-23 22:28:02.911 296 16473.02 293.67 51011.50 88888.00 2017-10-23 22:28:03.411 296 16473.00 293.63 51011.53 88888.00 2017-10-23 22:28:03.911 296 16473.00 293.58 51011.48 88888.00 2017-10-23 22:28:04.411 296 16473.00 293.62 51011.41 88888.00 2017-10-23 22:28:04.911 296 16472.98 293.59 51011.47 88888.00 2017-10-23 22:28:05.411 296 16473.01 293.55 51011.54 88888.00 2017-10-23 22:28:05.911 296 16472.97 293.62 51011.50 88888.00 2017-10-23 22:28:06.411 296 16472.95 293.67 51011.53 88888.00 2017-10-23 22:28:06.911 296 16472.92 293.63 51011.54 88888.00 2017-10-23 22:28:07.411 296 16472.91 293.70 51011.56 88888.00 2017-10-23 22:28:07.911 296 16472.93 293.65 51011.56 88888.00 2017-10-23 22:28:08.411 296 16473.00 293.67 51011.56 88888.00 2017-10-23 22:28:08.911 296 16472.97 293.70 51011.61 88888.00 2017-10-23 22:28:09.411 296 16472.94 293.65 51011.57 88888.00 2017-10-23 22:28:09.911 296 16472.95 293.67 51011.54 88888.00 2017-10-23 22:28:10.411 296 16472.94 293.67 51011.53 88888.00 2017-10-23 22:28:10.911 296 16472.97 293.67 51011.52 88888.00 2017-10-23 22:28:11.411 296 16473.03 293.71 51011.56 88888.00 2017-10-23 22:28:11.911 296 16473.02 293.71 51011.61 88888.00 2017-10-23 22:28:12.411 296 16473.01 293.70 51011.56 88888.00 2017-10-23 22:28:12.911 296 16473.00 293.72 51011.48 88888.00 2017-10-23 22:28:13.411 296 16472.99 293.71 51011.49 88888.00 2017-10-23 22:28:13.911 296 16472.99 293.75 51011.55 88888.00 2017-10-23 22:28:14.411 296 16472.94 293.75 51011.55 88888.00 2017-10-23 22:28:14.911 296 16472.94 293.67 51011.49 88888.00 2017-10-23 22:28:15.411 296 16472.98 293.65 51011.53 88888.00 2017-10-23 22:28:15.911 296 16473.02 293.70 51011.49 88888.00 2017-10-23 22:28:16.411 296 16473.01 293.65 51011.43 88888.00 2017-10-23 22:28:16.911 296 16472.99 293.68 51011.43 88888.00 2017-10-23 22:28:17.411 296 16472.99 293.71 51011.44 88888.00 2017-10-23 22:28:17.911 296 16473.01 293.83 51011.47 88888.00 2017-10-23 22:28:18.411 296 16472.99 293.80 51011.50 88888.00 2017-10-23 22:28:18.911 296 16473.03 293.71 51011.52 88888.00 2017-10-23 22:28:19.411 296 16473.03 293.64 51011.49 88888.00 2017-10-23 22:28:19.911 296 16473.01 293.67 51011.50 88888.00 2017-10-23 22:28:20.411 296 16473.03 293.70 51011.47 88888.00 2017-10-23 22:28:20.911 296 16473.00 293.68 51011.43 88888.00 2017-10-23 22:28:21.411 296 16472.97 293.64 51011.39 88888.00 2017-10-23 22:28:21.911 296 16472.99 293.77 51011.41 88888.00 2017-10-23 22:28:22.411 296 16472.99 293.77 51011.46 88888.00 2017-10-23 22:28:22.911 296 16472.99 293.72 51011.48 88888.00 2017-10-23 22:28:23.411 296 16472.99 293.75 51011.54 88888.00 2017-10-23 22:28:23.911 296 16473.02 293.74 51011.59 88888.00 2017-10-23 22:28:24.412 296 16472.99 293.74 51011.55 88888.00 2017-10-23 22:28:24.912 296 16473.03 293.80 51011.49 88888.00 2017-10-23 22:28:25.412 296 16473.04 293.76 51011.47 88888.00 2017-10-23 22:28:25.912 296 16473.08 293.73 51011.49 88888.00 2017-10-23 22:28:26.412 296 16473.03 293.74 51011.53 88888.00 2017-10-23 22:28:26.912 296 16473.03 293.79 51011.52 88888.00 2017-10-23 22:28:27.412 296 16473.06 293.79 51011.56 88888.00 2017-10-23 22:28:27.912 296 16473.06 293.76 51011.57 88888.00 2017-10-23 22:28:28.412 296 16473.02 293.73 51011.49 88888.00 2017-10-23 22:28:28.912 296 16472.98 293.83 51011.44 88888.00 2017-10-23 22:28:29.412 296 16472.99 293.80 51011.41 88888.00 2017-10-23 22:28:29.912 296 16473.01 293.83 51011.43 88888.00 2017-10-23 22:28:30.412 296 16473.01 293.85 51011.41 88888.00 2017-10-23 22:28:30.912 296 16473.02 293.81 51011.36 88888.00 2017-10-23 22:28:31.412 296 16473.03 293.82 51011.41 88888.00 2017-10-23 22:28:31.912 296 16473.02 293.89 51011.44 88888.00 2017-10-23 22:28:32.412 296 16473.02 293.87 51011.40 88888.00 2017-10-23 22:28:32.912 296 16473.06 293.81 51011.39 88888.00 2017-10-23 22:28:33.412 296 16473.07 293.77 51011.40 88888.00 2017-10-23 22:28:33.912 296 16473.06 293.85 51011.40 88888.00 2017-10-23 22:28:34.412 296 16473.11 293.87 51011.43 88888.00 2017-10-23 22:28:34.912 296 16473.12 293.87 51011.41 88888.00 2017-10-23 22:28:35.412 296 16473.11 293.93 51011.39 88888.00 2017-10-23 22:28:35.912 296 16473.12 293.93 51011.35 88888.00 2017-10-23 22:28:36.412 296 16473.12 293.97 51011.38 88888.00 2017-10-23 22:28:36.912 296 16473.12 293.99 51011.45 88888.00 2017-10-23 22:28:37.412 296 16473.19 293.94 51011.48 88888.00 2017-10-23 22:28:37.912 296 16473.20 293.89 51011.49 88888.00 2017-10-23 22:28:38.412 296 16473.16 293.87 51011.48 88888.00 2017-10-23 22:28:38.912 296 16473.17 293.93 51011.47 88888.00 2017-10-23 22:28:39.412 296 16473.18 293.91 51011.50 88888.00 2017-10-23 22:28:39.912 296 16473.18 293.88 51011.49 88888.00 2017-10-23 22:28:40.412 296 16473.17 293.92 51011.50 88888.00 2017-10-23 22:28:40.912 296 16473.16 293.93 51011.52 88888.00 2017-10-23 22:28:41.412 296 16473.14 293.90 51011.50 88888.00 2017-10-23 22:28:41.912 296 16473.15 293.98 51011.47 88888.00 2017-10-23 22:28:42.412 296 16473.19 294.02 51011.48 88888.00 2017-10-23 22:28:42.912 296 16473.23 294.03 51011.53 88888.00 2017-10-23 22:28:43.412 296 16473.20 293.97 51011.53 88888.00 2017-10-23 22:28:43.912 296 16473.23 293.98 51011.52 88888.00 2017-10-23 22:28:44.412 296 16473.24 294.05 51011.53 88888.00 2017-10-23 22:28:44.912 296 16473.24 294.05 51011.54 88888.00 2017-10-23 22:28:45.412 296 16473.21 294.01 51011.57 88888.00 2017-10-23 22:28:45.912 296 16473.20 294.01 51011.48 88888.00 2017-10-23 22:28:46.412 296 16473.21 293.98 51011.48 88888.00 2017-10-23 22:28:46.912 296 16473.18 294.05 51011.50 88888.00 2017-10-23 22:28:47.412 296 16473.18 294.08 51011.50 88888.00 2017-10-23 22:28:47.912 296 16473.19 294.07 51011.46 88888.00 2017-10-23 22:28:48.412 296 16473.14 294.06 51011.48 88888.00 2017-10-23 22:28:48.912 296 16473.15 294.05 51011.49 88888.00 2017-10-23 22:28:49.412 296 16473.17 294.08 51011.48 88888.00 2017-10-23 22:28:49.912 296 16473.17 294.11 51011.55 88888.00 2017-10-23 22:28:50.412 296 16473.18 294.16 51011.55 88888.00 2017-10-23 22:28:50.912 296 16473.21 294.14 51011.49 88888.00 2017-10-23 22:28:51.412 296 16473.20 294.11 51011.48 88888.00 2017-10-23 22:28:51.912 296 16473.18 294.20 51011.44 88888.00 2017-10-23 22:28:52.412 296 16473.16 294.20 51011.46 88888.00 2017-10-23 22:28:52.912 296 16473.19 294.16 51011.47 88888.00 2017-10-23 22:28:53.412 296 16473.21 294.15 51011.40 88888.00 2017-10-23 22:28:53.912 296 16473.20 294.15 51011.39 88888.00 2017-10-23 22:28:54.413 296 16473.19 294.16 51011.46 88888.00 2017-10-23 22:28:54.913 296 16473.21 294.16 51011.43 88888.00 2017-10-23 22:28:55.413 296 16473.26 294.19 51011.39 88888.00 2017-10-23 22:28:55.913 296 16473.24 294.23 51011.48 88888.00 2017-10-23 22:28:56.413 296 16473.21 294.17 51011.50 88888.00 2017-10-23 22:28:56.913 296 16473.19 294.26 51011.49 88888.00 2017-10-23 22:28:57.413 296 16473.18 294.31 51011.52 88888.00 2017-10-23 22:28:57.913 296 16473.19 294.23 51011.48 88888.00 2017-10-23 22:28:58.413 296 16473.25 294.25 51011.46 88888.00 2017-10-23 22:28:58.913 296 16473.25 294.35 51011.46 88888.00 2017-10-23 22:28:59.413 296 16473.25 294.36 51011.43 88888.00 2017-10-23 22:28:59.913 296 16473.24 294.37 51011.37 88888.00 2017-10-23 22:29:00.413 296 16473.25 294.37 51011.41 88888.00 2017-10-23 22:29:00.913 296 16473.23 294.31 51011.44 88888.00 2017-10-23 22:29:01.413 296 16473.24 294.26 51011.38 88888.00 2017-10-23 22:29:01.913 296 16473.28 294.25 51011.44 88888.00 2017-10-23 22:29:02.413 296 16473.25 294.29 51011.48 88888.00 2017-10-23 22:29:02.913 296 16473.21 294.27 51011.47 88888.00 2017-10-23 22:29:03.413 296 16473.23 294.32 51011.45 88888.00 2017-10-23 22:29:03.913 296 16473.19 294.31 51011.44 88888.00 2017-10-23 22:29:04.413 296 16473.20 294.26 51011.45 88888.00 2017-10-23 22:29:04.913 296 16473.19 294.28 51011.43 88888.00 2017-10-23 22:29:05.413 296 16473.19 294.29 51011.49 88888.00 2017-10-23 22:29:05.913 296 16473.21 294.31 51011.48 88888.00 2017-10-23 22:29:06.413 296 16473.23 294.31 51011.48 88888.00 2017-10-23 22:29:06.913 296 16473.21 294.38 51011.48 88888.00 2017-10-23 22:29:07.413 296 16473.21 294.41 51011.46 88888.00 2017-10-23 22:29:07.913 296 16473.23 294.48 51011.45 88888.00 2017-10-23 22:29:08.413 296 16473.21 294.45 51011.47 88888.00 2017-10-23 22:29:08.913 296 16473.21 294.44 51011.46 88888.00 2017-10-23 22:29:09.413 296 16473.21 294.45 51011.41 88888.00 2017-10-23 22:29:09.913 296 16473.28 294.49 51011.45 88888.00 2017-10-23 22:29:10.413 296 16473.28 294.52 51011.43 88888.00 2017-10-23 22:29:10.913 296 16473.28 294.52 51011.43 88888.00 2017-10-23 22:29:11.413 296 16473.26 294.46 51011.45 88888.00 2017-10-23 22:29:11.913 296 16473.28 294.46 51011.50 88888.00 2017-10-23 22:29:12.413 296 16473.26 294.44 51011.46 88888.00 2017-10-23 22:29:12.913 296 16473.27 294.44 51011.48 88888.00 2017-10-23 22:29:13.413 296 16473.27 294.43 51011.50 88888.00 2017-10-23 22:29:13.913 296 16473.30 294.44 51011.49 88888.00 2017-10-23 22:29:14.413 296 16473.32 294.49 51011.52 88888.00 2017-10-23 22:29:14.913 296 16473.30 294.51 51011.53 88888.00 2017-10-23 22:29:15.413 296 16473.35 294.52 51011.47 88888.00 2017-10-23 22:29:15.913 296 16473.34 294.46 51011.43 88888.00 2017-10-23 22:29:16.413 296 16473.35 294.43 51011.45 88888.00 2017-10-23 22:29:16.913 296 16473.30 294.41 51011.46 88888.00 2017-10-23 22:29:17.413 296 16473.30 294.46 51011.47 88888.00 2017-10-23 22:29:17.913 296 16473.35 294.49 51011.43 88888.00 2017-10-23 22:29:18.413 296 16473.36 294.45 51011.41 88888.00 2017-10-23 22:29:18.913 296 16473.34 294.45 51011.44 88888.00 2017-10-23 22:29:19.413 296 16473.32 294.43 51011.49 88888.00 2017-10-23 22:29:19.913 296 16473.34 294.44 51011.53 88888.00 2017-10-23 22:29:20.413 296 16473.32 294.49 51011.52 88888.00 2017-10-23 22:29:20.913 296 16473.32 294.51 51011.48 88888.00 2017-10-23 22:29:21.413 296 16473.36 294.51 51011.46 88888.00 2017-10-23 22:29:21.913 296 16473.41 294.51 51011.46 88888.00 2017-10-23 22:29:22.404 296 16473.39 294.52 51011.49 88888.00 2017-10-23 22:29:22.904 296 16473.41 294.50 51011.52 88888.00 2017-10-23 22:29:23.404 296 16473.38 294.46 51011.54 88888.00 2017-10-23 22:29:23.904 296 16473.35 294.37 51011.50 88888.00 2017-10-23 22:29:24.404 296 16473.35 294.42 51011.45 88888.00 2017-10-23 22:29:24.904 296 16473.36 294.46 51011.48 88888.00 2017-10-23 22:29:25.404 296 16473.34 294.50 51011.53 88888.00 2017-10-23 22:29:25.904 296 16473.34 294.44 51011.53 88888.00 2017-10-23 22:29:26.404 296 16473.32 294.44 51011.53 88888.00 2017-10-23 22:29:26.904 296 16473.39 294.41 51011.50 88888.00 2017-10-23 22:29:27.404 296 16473.42 294.46 51011.56 88888.00 2017-10-23 22:29:27.904 296 16473.39 294.48 51011.63 88888.00 2017-10-23 22:29:28.404 296 16473.39 294.45 51011.59 88888.00 2017-10-23 22:29:28.904 296 16473.38 294.44 51011.61 88888.00 2017-10-23 22:29:29.404 296 16473.35 294.43 51011.64 88888.00 2017-10-23 22:29:29.904 296 16473.39 294.41 51011.55 88888.00 2017-10-23 22:29:30.404 296 16473.41 294.45 51011.55 88888.00 2017-10-23 22:29:30.904 296 16473.39 294.49 51011.57 88888.00 2017-10-23 22:29:31.404 296 16473.46 294.49 51011.57 88888.00 2017-10-23 22:29:31.904 296 16473.52 294.48 51011.54 88888.00 2017-10-23 22:29:32.404 296 16473.44 294.46 51011.55 88888.00 2017-10-23 22:29:32.904 296 16473.43 294.42 51011.53 88888.00 2017-10-23 22:29:33.404 296 16473.54 294.49 51011.54 88888.00 2017-10-23 22:29:33.904 296 16473.58 294.57 51011.52 88888.00 2017-10-23 22:29:34.404 296 16473.56 294.57 51011.50 88888.00 2017-10-23 22:29:34.904 296 16473.55 294.52 51011.54 88888.00 2017-10-23 22:29:35.404 296 16473.51 294.46 51011.53 88888.00 2017-10-23 22:29:35.904 296 16473.53 294.45 51011.47 88888.00 2017-10-23 22:29:36.404 296 16473.55 294.53 51011.53 88888.00 2017-10-23 22:29:36.904 296 16473.55 294.50 51011.56 88888.00 2017-10-23 22:29:37.404 296 16473.59 294.51 51011.57 88888.00 2017-10-23 22:29:37.904 296 16473.59 294.58 51011.58 88888.00 2017-10-23 22:29:38.404 296 16473.54 294.49 51011.56 88888.00 2017-10-23 22:29:38.904 296 16473.54 294.45 51011.58 88888.00 2017-10-23 22:29:39.404 296 16473.53 294.45 51011.62 88888.00 2017-10-23 22:29:39.904 296 16473.53 294.45 51011.55 88888.00 2017-10-23 22:29:40.404 296 16473.54 294.44 51011.52 88888.00 2017-10-23 22:29:40.904 296 16473.54 294.49 51011.55 88888.00 2017-10-23 22:29:41.404 296 16473.58 294.52 51011.59 88888.00 2017-10-23 22:29:41.904 296 16473.61 294.51 51011.61 88888.00 2017-10-23 22:29:42.404 296 16473.61 294.53 51011.56 88888.00 2017-10-23 22:29:42.904 296 16473.67 294.57 51011.56 88888.00 2017-10-23 22:29:43.404 296 16473.70 294.61 51011.55 88888.00 2017-10-23 22:29:43.904 296 16473.72 294.60 51011.53 88888.00 2017-10-23 22:29:44.404 296 16473.65 294.58 51011.50 88888.00 2017-10-23 22:29:44.904 296 16473.65 294.52 51011.47 88888.00 2017-10-23 22:29:45.404 296 16473.67 294.46 51011.46 88888.00 2017-10-23 22:29:45.904 296 16473.70 294.51 51011.49 88888.00 2017-10-23 22:29:46.404 296 16473.76 294.52 51011.55 88888.00 2017-10-23 22:29:46.904 296 16473.71 294.49 51011.57 88888.00 2017-10-23 22:29:47.404 296 16473.74 294.46 51011.55 88888.00 2017-10-23 22:29:47.904 296 16473.80 294.51 51011.48 88888.00 2017-10-23 22:29:48.404 296 16473.78 294.50 51011.46 88888.00 2017-10-23 22:29:48.904 296 16473.81 294.46 51011.41 88888.00 2017-10-23 22:29:49.404 296 16473.81 294.51 51011.47 88888.00 2017-10-23 22:29:49.904 296 16473.82 294.45 51011.53 88888.00 2017-10-23 22:29:50.404 296 16473.86 294.45 51011.56 88888.00 2017-10-23 22:29:50.904 296 16473.86 294.46 51011.55 88888.00 2017-10-23 22:29:51.404 296 16473.87 294.45 51011.58 88888.00 2017-10-23 22:29:51.904 296 16473.89 294.45 51011.56 88888.00 2017-10-23 22:29:52.405 296 16473.89 294.45 51011.48 88888.00 2017-10-23 22:29:52.905 296 16473.86 294.52 51011.49 88888.00 2017-10-23 22:29:53.405 296 16473.88 294.54 51011.54 88888.00 2017-10-23 22:29:53.905 296 16473.90 294.55 51011.56 88888.00 2017-10-23 22:29:54.405 296 16473.91 294.60 51011.52 88888.00 2017-10-23 22:29:54.905 296 16473.90 294.62 51011.48 88888.00 2017-10-23 22:29:55.405 296 16473.94 294.60 51011.52 88888.00 2017-10-23 22:29:55.905 296 16473.94 294.58 51011.57 88888.00 2017-10-23 22:29:56.405 296 16473.90 294.59 51011.57 88888.00 2017-10-23 22:29:56.905 296 16473.89 294.54 51011.54 88888.00 2017-10-23 22:29:57.405 296 16473.90 294.50 51011.54 88888.00 2017-10-23 22:29:57.905 296 16473.91 294.53 51011.57 88888.00 2017-10-23 22:29:58.405 296 16473.94 294.54 51011.58 88888.00 2017-10-23 22:29:58.905 296 16473.94 294.60 51011.59 88888.00 2017-10-23 22:29:59.405 296 16473.91 294.61 51011.62 88888.00 2017-10-23 22:29:59.905 296 16473.92 294.59 51011.62 88888.00 2017-10-23 22:30:00.405 296 16473.95 294.59 51011.59 88888.00 2017-10-23 22:30:00.905 296 16473.96 294.61 51011.59 88888.00 2017-10-23 22:30:01.405 296 16473.95 294.68 51011.63 88888.00 2017-10-23 22:30:01.905 296 16473.92 294.78 51011.64 88888.00 2017-10-23 22:30:02.405 296 16473.91 294.77 51011.62 88888.00 2017-10-23 22:30:02.905 296 16473.92 294.70 51011.63 88888.00 2017-10-23 22:30:03.405 296 16473.95 294.71 51011.62 88888.00 2017-10-23 22:30:03.905 296 16473.92 294.69 51011.65 88888.00 2017-10-23 22:30:04.405 296 16473.92 294.66 51011.66 88888.00 2017-10-23 22:30:04.905 296 16474.00 294.62 51011.70 88888.00 2017-10-23 22:30:05.405 296 16473.99 294.63 51011.64 88888.00 2017-10-23 22:30:05.905 296 16473.97 294.66 51011.59 88888.00 2017-10-23 22:30:06.405 296 16473.98 294.66 51011.61 88888.00 2017-10-23 22:30:06.905 296 16473.96 294.68 51011.65 88888.00 2017-10-23 22:30:07.405 296 16474.00 294.63 51011.61 88888.00 2017-10-23 22:30:07.905 296 16474.01 294.64 51011.58 88888.00 2017-10-23 22:30:08.405 296 16474.04 294.66 51011.54 88888.00 2017-10-23 22:30:08.905 296 16474.04 294.64 51011.49 88888.00 2017-10-23 22:30:09.405 296 16474.01 294.68 51011.52 88888.00 2017-10-23 22:30:09.905 296 16474.03 294.70 51011.54 88888.00 2017-10-23 22:30:10.405 296 16474.08 294.75 51011.57 88888.00 2017-10-23 22:30:10.905 296 16474.11 294.77 51011.54 88888.00 2017-10-23 22:30:11.405 296 16474.06 294.74 51011.50 88888.00 2017-10-23 22:30:11.905 296 16474.01 294.71 51011.50 88888.00 2017-10-23 22:30:12.405 296 16473.98 294.71 51011.47 88888.00 2017-10-23 22:30:12.905 296 16473.95 294.69 51011.50 88888.00 2017-10-23 22:30:13.405 296 16473.94 294.69 51011.48 88888.00 2017-10-23 22:30:13.905 296 16473.91 294.70 51011.52 88888.00 2017-10-23 22:30:14.405 296 16473.94 294.70 51011.55 88888.00 2017-10-23 22:30:14.905 296 16473.96 294.71 51011.53 88888.00 2017-10-23 22:30:15.405 296 16473.96 294.72 51011.54 88888.00 2017-10-23 22:30:15.905 296 16473.94 294.74 51011.56 88888.00 2017-10-23 22:30:16.405 296 16473.90 294.71 51011.58 88888.00 2017-10-23 22:30:16.905 296 16473.89 294.72 51011.62 88888.00 2017-10-23 22:30:17.405 296 16473.90 294.76 51011.61 88888.00 2017-10-23 22:30:17.905 296 16473.95 294.77 51011.56 88888.00 2017-10-23 22:30:18.405 296 16473.90 294.74 51011.50 88888.00 2017-10-23 22:30:18.905 296 16473.94 294.77 51011.53 88888.00 2017-10-23 22:30:19.405 296 16473.92 294.77 51011.52 88888.00 2017-10-23 22:30:19.905 296 16473.88 294.75 51011.49 88888.00 2017-10-23 22:30:20.405 296 16473.94 294.71 51011.58 88888.00 2017-10-23 22:30:20.905 296 16473.96 294.72 51011.63 88888.00 2017-10-23 22:30:21.405 296 16473.95 294.74 51011.66 88888.00 2017-10-23 22:30:21.905 296 16473.90 294.78 51011.68 88888.00 2017-10-23 22:30:22.406 296 16473.88 294.79 51011.73 88888.00 2017-10-23 22:30:22.906 296 16473.91 294.77 51011.73 88888.00 2017-10-23 22:30:23.406 296 16473.88 294.76 51011.73 88888.00 2017-10-23 22:30:23.906 296 16473.86 294.72 51011.73 88888.00 2017-10-23 22:30:24.406 296 16473.85 294.70 51011.70 88888.00 2017-10-23 22:30:24.906 296 16473.81 294.66 51011.70 88888.00 2017-10-23 22:30:25.406 296 16473.81 294.62 51011.71 88888.00 2017-10-23 22:30:25.906 296 16473.81 294.61 51011.68 88888.00 2017-10-23 22:30:26.406 296 16473.83 294.67 51011.68 88888.00 2017-10-23 22:30:26.906 296 16473.87 294.64 51011.65 88888.00 2017-10-23 22:30:27.406 296 16473.90 294.61 51011.63 88888.00 2017-10-23 22:30:27.906 296 16473.87 294.62 51011.64 88888.00 2017-10-23 22:30:28.406 296 16473.86 294.70 51011.70 88888.00 2017-10-23 22:30:28.906 296 16473.83 294.75 51011.65 88888.00 2017-10-23 22:30:29.406 296 16473.81 294.68 51011.62 88888.00 2017-10-23 22:30:29.906 296 16473.80 294.62 51011.65 88888.00 2017-10-23 22:30:30.406 296 16473.81 294.66 51011.63 88888.00 2017-10-23 22:30:30.906 296 16473.81 294.64 51011.62 88888.00 2017-10-23 22:30:31.406 296 16473.82 294.71 51011.66 88888.00 2017-10-23 22:30:31.906 296 16473.82 294.68 51011.68 88888.00 2017-10-23 22:30:32.406 296 16473.77 294.62 51011.65 88888.00 2017-10-23 22:30:32.906 296 16473.79 294.64 51011.66 88888.00 2017-10-23 22:30:33.406 296 16473.81 294.68 51011.67 88888.00 2017-10-23 22:30:33.906 296 16473.82 294.59 51011.72 88888.00 2017-10-23 22:30:34.406 296 16473.79 294.50 51011.74 88888.00 2017-10-23 22:30:34.906 296 16473.76 294.55 51011.75 88888.00 2017-10-23 22:30:35.406 296 16473.76 294.64 51011.76 88888.00 2017-10-23 22:30:35.906 296 16473.70 294.63 51011.72 88888.00 2017-10-23 22:30:36.406 296 16473.70 294.63 51011.67 88888.00 2017-10-23 22:30:36.906 296 16473.71 294.63 51011.66 88888.00 2017-10-23 22:30:37.406 296 16473.73 294.61 51011.67 88888.00 2017-10-23 22:30:37.906 296 16473.78 294.57 51011.71 88888.00 2017-10-23 22:30:38.406 296 16473.73 294.63 51011.65 88888.00 2017-10-23 22:30:38.906 296 16473.72 294.66 51011.70 88888.00 2017-10-23 22:30:39.406 296 16473.71 294.68 51011.76 88888.00 2017-10-23 22:30:39.906 296 16473.67 294.63 51011.75 88888.00 2017-10-23 22:30:40.406 296 16473.69 294.68 51011.72 88888.00 2017-10-23 22:30:40.906 296 16473.69 294.68 51011.68 88888.00 2017-10-23 22:30:41.406 296 16473.71 294.64 51011.67 88888.00 2017-10-23 22:30:41.906 296 16473.70 294.62 51011.72 88888.00 2017-10-23 22:30:42.406 296 16473.68 294.66 51011.72 88888.00 2017-10-23 22:30:42.906 296 16473.67 294.70 51011.63 88888.00 2017-10-23 22:30:43.406 296 16473.65 294.66 51011.68 88888.00 2017-10-23 22:30:43.906 296 16473.67 294.67 51011.76 88888.00 2017-10-23 22:30:44.406 296 16473.67 294.70 51011.70 88888.00 2017-10-23 22:30:44.906 296 16473.67 294.72 51011.58 88888.00 2017-10-23 22:30:45.406 296 16473.65 294.70 51011.58 88888.00 2017-10-23 22:30:45.906 296 16473.65 294.70 51011.63 88888.00 2017-10-23 22:30:46.406 296 16473.64 294.62 51011.64 88888.00 2017-10-23 22:30:46.906 296 16473.68 294.66 51011.67 88888.00 2017-10-23 22:30:47.406 296 16473.67 294.70 51011.64 88888.00 2017-10-23 22:30:47.906 296 16473.64 294.66 51011.66 88888.00 2017-10-23 22:30:48.406 296 16473.64 294.61 51011.67 88888.00 2017-10-23 22:30:48.906 296 16473.63 294.61 51011.63 88888.00 2017-10-23 22:30:49.406 296 16473.63 294.62 51011.57 88888.00 2017-10-23 22:30:49.906 296 16473.64 294.59 51011.66 88888.00 2017-10-23 22:30:50.406 296 16473.60 294.58 51011.70 88888.00 2017-10-23 22:30:50.906 296 16473.59 294.64 51011.70 88888.00 2017-10-23 22:30:51.406 296 16473.58 294.66 51011.71 88888.00 2017-10-23 22:30:51.906 296 16473.54 294.62 51011.66 88888.00 2017-10-23 22:30:52.407 296 16473.53 294.60 51011.66 88888.00 2017-10-23 22:30:52.907 296 16473.62 294.64 51011.68 88888.00 2017-10-23 22:30:53.407 296 16473.65 294.68 51011.72 88888.00 2017-10-23 22:30:53.907 296 16473.68 294.67 51011.71 88888.00 2017-10-23 22:30:54.407 296 16473.63 294.64 51011.74 88888.00 2017-10-23 22:30:54.907 296 16473.60 294.69 51011.74 88888.00 2017-10-23 22:30:55.407 296 16473.64 294.64 51011.71 88888.00 2017-10-23 22:30:55.907 296 16473.67 294.67 51011.71 88888.00 2017-10-23 22:30:56.407 296 16473.63 294.67 51011.68 88888.00 2017-10-23 22:30:56.907 296 16473.61 294.67 51011.70 88888.00 2017-10-23 22:30:57.407 296 16473.59 294.67 51011.66 88888.00 2017-10-23 22:30:57.907 296 16473.60 294.69 51011.58 88888.00 2017-10-23 22:30:58.407 296 16473.60 294.74 51011.62 88888.00 2017-10-23 22:30:58.907 296 16473.56 294.72 51011.57 88888.00 2017-10-23 22:30:59.407 296 16473.53 294.72 51011.58 88888.00 2017-10-23 22:30:59.907 296 16473.53 294.75 51011.59 88888.00 2017-10-23 22:31:00.407 296 16473.52 294.72 51011.66 88888.00 2017-10-23 22:31:00.907 296 16473.53 294.71 51011.65 88888.00 2017-10-23 22:31:01.407 296 16473.53 294.70 51011.64 88888.00 2017-10-23 22:31:01.907 296 16473.53 294.66 51011.63 88888.00 2017-10-23 22:31:02.407 296 16473.54 294.59 51011.63 88888.00 2017-10-23 22:31:02.907 296 16473.56 294.61 51011.68 88888.00 2017-10-23 22:31:03.407 296 16473.54 294.60 51011.68 88888.00 2017-10-23 22:31:03.907 296 16473.55 294.63 51011.68 88888.00 2017-10-23 22:31:04.407 296 16473.50 294.66 51011.66 88888.00 2017-10-23 22:31:04.907 296 16473.50 294.67 51011.59 88888.00 2017-10-23 22:31:05.407 296 16473.53 294.64 51011.58 88888.00 2017-10-23 22:31:05.907 296 16473.50 294.69 51011.66 88888.00 2017-10-23 22:31:06.407 296 16473.47 294.74 51011.66 88888.00 2017-10-23 22:31:06.907 296 16473.46 294.70 51011.66 88888.00 2017-10-23 22:31:07.407 296 16473.41 294.63 51011.64 88888.00 2017-10-23 22:31:07.907 296 16473.42 294.66 51011.63 88888.00 2017-10-23 22:31:08.407 296 16473.44 294.63 51011.67 88888.00 2017-10-23 22:31:08.907 296 16473.47 294.64 51011.66 88888.00 2017-10-23 22:31:09.407 296 16473.47 294.68 51011.66 88888.00 2017-10-23 22:31:09.907 296 16473.45 294.63 51011.64 88888.00 2017-10-23 22:31:10.407 296 16473.41 294.62 51011.65 88888.00 2017-10-23 22:31:10.907 296 16473.39 294.60 51011.68 88888.00 2017-10-23 22:31:11.407 296 16473.38 294.58 51011.67 88888.00 2017-10-23 22:31:11.907 296 16473.35 294.61 51011.67 88888.00 2017-10-23 22:31:12.407 296 16473.35 294.60 51011.66 88888.00 2017-10-23 22:31:12.907 296 16473.29 294.63 51011.67 88888.00 2017-10-23 22:31:13.407 296 16473.32 294.63 51011.70 88888.00 2017-10-23 22:31:13.907 296 16473.35 294.58 51011.70 88888.00 2017-10-23 22:31:14.407 296 16473.36 294.55 51011.66 88888.00 2017-10-23 22:31:14.907 296 16473.32 294.58 51011.63 88888.00 2017-10-23 22:31:15.407 296 16473.30 294.66 51011.62 88888.00 2017-10-23 22:31:15.907 296 16473.30 294.69 51011.62 88888.00 2017-10-23 22:31:16.407 296 16473.33 294.74 51011.61 88888.00 2017-10-23 22:31:16.907 296 16473.29 294.76 51011.57 88888.00 2017-10-23 22:31:17.407 296 16473.28 294.70 51011.54 88888.00 2017-10-23 22:31:17.907 296 16473.27 294.70 51011.57 88888.00 2017-10-23 22:31:18.407 296 16473.27 294.70 51011.55 88888.00 2017-10-23 22:31:18.907 296 16473.32 294.69 51011.52 88888.00 2017-10-23 22:31:19.407 296 16473.28 294.66 51011.57 88888.00 2017-10-23 22:31:19.907 296 16473.21 294.61 51011.61 88888.00 2017-10-23 22:31:20.407 296 16473.23 294.61 51011.58 88888.00 2017-10-23 22:31:20.907 296 16473.21 294.71 51011.56 88888.00 2017-10-23 22:31:21.407 296 16473.19 294.70 51011.54 88888.00 2017-10-23 22:31:21.907 296 16473.14 294.71 51011.56 88888.00 2017-10-23 22:31:22.408 296 16473.15 294.62 51011.56 88888.00 2017-10-23 22:31:22.908 296 16473.20 294.57 51011.56 88888.00 2017-10-23 22:31:23.408 296 16473.19 294.60 51011.58 88888.00 2017-10-23 22:31:23.908 296 16473.14 294.69 51011.57 88888.00 2017-10-23 22:31:24.408 296 16473.09 294.68 51011.57 88888.00 2017-10-23 22:31:24.908 296 16473.12 294.68 51011.52 88888.00 2017-10-23 22:31:25.408 296 16473.16 294.64 51011.52 88888.00 2017-10-23 22:31:25.908 296 16473.15 294.69 51011.52 88888.00 2017-10-23 22:31:26.408 296 16473.17 294.61 51011.50 88888.00 2017-10-23 22:31:26.908 296 16473.12 294.63 51011.56 88888.00 2017-10-23 22:31:27.408 296 16473.08 294.61 51011.63 88888.00 2017-10-23 22:31:27.908 296 16473.04 294.64 51011.62 88888.00 2017-10-23 22:31:28.408 296 16473.06 294.62 51011.59 88888.00 2017-10-23 22:31:28.908 296 16473.03 294.67 51011.57 88888.00 2017-10-23 22:31:29.408 296 16472.98 294.69 51011.54 88888.00 2017-10-23 22:31:29.908 296 16473.01 294.70 51011.53 88888.00 2017-10-23 22:31:30.408 296 16473.04 294.67 51011.54 88888.00 2017-10-23 22:31:30.908 296 16473.07 294.66 51011.48 88888.00 2017-10-23 22:31:31.408 296 16473.01 294.67 51011.49 88888.00 2017-10-23 22:31:31.908 296 16472.95 294.61 51011.54 88888.00 2017-10-23 22:31:32.408 296 16472.90 294.66 51011.61 88888.00 2017-10-23 22:31:32.908 296 16472.91 294.63 51011.57 88888.00 2017-10-23 22:31:33.408 296 16472.98 294.64 51011.57 88888.00 2017-10-23 22:31:33.908 296 16472.98 294.63 51011.55 88888.00 2017-10-23 22:31:34.408 296 16472.99 294.63 51011.55 88888.00 2017-10-23 22:31:34.908 296 16472.94 294.66 51011.59 88888.00 2017-10-23 22:31:35.408 296 16472.90 294.66 51011.57 88888.00 2017-10-23 22:31:35.908 296 16472.90 294.68 51011.58 88888.00 2017-10-23 22:31:36.408 296 16472.91 294.67 51011.62 88888.00 2017-10-23 22:31:36.908 296 16472.85 294.66 51011.62 88888.00 2017-10-23 22:31:37.408 296 16472.85 294.61 51011.58 88888.00 2017-10-23 22:31:37.908 296 16472.88 294.66 51011.56 88888.00 2017-10-23 22:31:38.408 296 16472.88 294.69 51011.63 88888.00 2017-10-23 22:31:38.908 296 16472.85 294.61 51011.68 88888.00 2017-10-23 22:31:39.408 296 16472.85 294.58 51011.66 88888.00 2017-10-23 22:31:39.908 296 16472.82 294.60 51011.62 88888.00 2017-10-23 22:31:40.408 296 16472.83 294.68 51011.58 88888.00 2017-10-23 22:31:40.908 296 16472.92 294.64 51011.56 88888.00 2017-10-23 22:31:41.408 296 16472.92 294.62 51011.55 88888.00 2017-10-23 22:31:41.908 296 16472.85 294.62 51011.56 88888.00 2017-10-23 22:31:42.408 296 16472.90 294.67 51011.59 88888.00 2017-10-23 22:31:42.908 296 16472.84 294.59 51011.57 88888.00 2017-10-23 22:31:43.408 296 16472.77 294.64 51011.58 88888.00 2017-10-23 22:31:43.908 296 16472.76 294.69 51011.58 88888.00 2017-10-23 22:31:44.408 296 16472.70 294.64 51011.57 88888.00 2017-10-23 22:31:44.908 296 16472.70 294.58 51011.59 88888.00 2017-10-23 22:31:45.408 296 16472.72 294.59 51011.59 88888.00 2017-10-23 22:31:45.908 296 16472.75 294.60 51011.58 88888.00 2017-10-23 22:31:46.408 296 16472.74 294.63 51011.50 88888.00 2017-10-23 22:31:46.908 296 16472.70 294.64 51011.49 88888.00 2017-10-23 22:31:47.408 296 16472.70 294.59 51011.49 88888.00 2017-10-23 22:31:47.908 296 16472.70 294.57 51011.53 88888.00 2017-10-23 22:31:48.408 296 16472.71 294.59 51011.48 88888.00 2017-10-23 22:31:48.908 296 16472.72 294.61 51011.48 88888.00 2017-10-23 22:31:49.408 296 16472.70 294.58 51011.53 88888.00 2017-10-23 22:31:49.908 296 16472.66 294.54 51011.52 88888.00 2017-10-23 22:31:50.408 296 16472.67 294.59 51011.48 88888.00 2017-10-23 22:31:50.908 296 16472.65 294.57 51011.50 88888.00 2017-10-23 22:31:51.408 296 16472.63 294.54 51011.47 88888.00 2017-10-23 22:31:51.908 296 16472.66 294.53 51011.43 88888.00 2017-10-23 22:31:52.409 296 16472.66 294.51 51011.47 88888.00 2017-10-23 22:31:52.909 296 16472.67 294.53 51011.54 88888.00 2017-10-23 22:31:53.409 296 16472.70 294.52 51011.54 88888.00 2017-10-23 22:31:53.909 296 16472.66 294.54 51011.50 88888.00 2017-10-23 22:31:54.409 296 16472.62 294.59 51011.52 88888.00 2017-10-23 22:31:54.909 296 16472.59 294.58 51011.57 88888.00 2017-10-23 22:31:55.409 296 16472.56 294.49 51011.61 88888.00 2017-10-23 22:31:55.909 296 16472.57 294.51 51011.56 88888.00 2017-10-23 22:31:56.409 296 16472.58 294.51 51011.53 88888.00 2017-10-23 22:31:56.909 296 16472.60 294.58 51011.59 88888.00 2017-10-23 22:31:57.409 296 16472.62 294.60 51011.58 88888.00 2017-10-23 22:31:57.909 296 16472.58 294.58 51011.53 88888.00 2017-10-23 22:31:58.409 296 16472.54 294.52 51011.53 88888.00 2017-10-23 22:31:58.909 296 16472.56 294.52 51011.54 88888.00 2017-10-23 22:31:59.409 296 16472.56 294.52 51011.47 88888.00 2017-10-23 22:31:59.909 296 16472.55 294.48 51011.46 88888.00 2017-10-23 22:32:00.409 296 16472.50 294.45 51011.45 88888.00 2017-10-23 22:32:00.909 296 16472.48 294.49 51011.44 88888.00 2017-10-23 22:32:01.409 296 16472.51 294.51 51011.46 88888.00 2017-10-23 22:32:01.909 296 16472.56 294.44 51011.43 88888.00 2017-10-23 22:32:02.409 296 16472.55 294.44 51011.45 88888.00 2017-10-23 22:32:02.909 296 16472.56 294.45 51011.49 88888.00 2017-10-23 22:32:03.409 296 16472.56 294.48 51011.57 88888.00 2017-10-23 22:32:03.909 296 16472.59 294.51 51011.53 88888.00 2017-10-23 22:32:04.409 296 16472.60 294.49 51011.55 88888.00 2017-10-23 22:32:04.909 296 16472.63 294.53 51011.57 88888.00 2017-10-23 22:32:05.409 296 16472.62 294.52 51011.52 88888.00 2017-10-23 22:32:05.909 296 16472.64 294.45 51011.48 88888.00 2017-10-23 22:32:06.409 296 16472.60 294.43 51011.48 88888.00 2017-10-23 22:32:06.909 296 16472.56 294.51 51011.55 88888.00 2017-10-23 22:32:07.409 296 16472.54 294.51 51011.55 88888.00 2017-10-23 22:32:07.909 296 16472.49 294.48 51011.55 88888.00 2017-10-23 22:32:08.409 296 16472.53 294.42 51011.47 88888.00 2017-10-23 22:32:08.909 296 16472.55 294.38 51011.49 88888.00 2017-10-23 22:32:09.409 296 16472.55 294.50 51011.49 88888.00 2017-10-23 22:32:09.909 296 16472.57 294.55 51011.47 88888.00 2017-10-23 22:32:10.409 296 16472.54 294.52 51011.53 88888.00 2017-10-23 22:32:10.909 296 16472.54 294.41 51011.56 88888.00 2017-10-23 22:32:11.409 296 16472.54 294.46 51011.52 88888.00 2017-10-23 22:32:11.909 296 16472.55 294.48 51011.54 88888.00 2017-10-23 22:32:12.409 296 16472.55 294.44 51011.55 88888.00 2017-10-23 22:32:12.909 296 16472.50 294.48 51011.49 88888.00 2017-10-23 22:32:13.409 296 16472.49 294.50 51011.50 88888.00 2017-10-23 22:32:13.909 296 16472.46 294.50 51011.53 88888.00 2017-10-23 22:32:14.409 296 16472.40 294.46 51011.50 88888.00 2017-10-23 22:32:14.909 296 16472.46 294.40 51011.52 88888.00 2017-10-23 22:32:15.409 296 16472.45 294.41 51011.54 88888.00 2017-10-23 22:32:15.909 296 16472.40 294.42 51011.50 88888.00 2017-10-23 22:32:16.409 296 16472.41 294.40 51011.53 88888.00 2017-10-23 22:32:16.909 296 16472.42 294.37 51011.57 88888.00 2017-10-23 22:32:17.409 296 16472.44 294.35 51011.50 88888.00 2017-10-23 22:32:17.909 296 16472.39 294.43 51011.50 88888.00 2017-10-23 22:32:18.409 296 16472.39 294.38 51011.48 88888.00 2017-10-23 22:32:18.909 296 16472.38 294.44 51011.55 88888.00 2017-10-23 22:32:19.409 296 16472.32 294.48 51011.55 88888.00 2017-10-23 22:32:19.909 296 16472.32 294.50 51011.50 88888.00 2017-10-23 22:32:20.409 296 16472.31 294.42 51011.47 88888.00 2017-10-23 22:32:20.909 296 16472.26 294.41 51011.48 88888.00 2017-10-23 22:32:21.409 296 16472.26 294.41 51011.54 88888.00 2017-10-23 22:32:21.909 296 16472.29 294.42 51011.47 88888.00 2017-10-23 22:32:22.410 296 16472.31 294.41 51011.47 88888.00 2017-10-23 22:32:22.910 296 16472.26 294.34 51011.46 88888.00 2017-10-23 22:32:23.410 296 16472.24 294.35 51011.39 88888.00 2017-10-23 22:32:23.910 296 16472.27 294.37 51011.44 88888.00 2017-10-23 22:32:24.410 296 16472.24 294.32 51011.46 88888.00 2017-10-23 22:32:24.910 296 16472.22 294.25 51011.46 88888.00 2017-10-23 22:32:25.410 296 16472.14 294.32 51011.45 88888.00 2017-10-23 22:32:25.910 296 16472.15 294.29 51011.43 88888.00 2017-10-23 22:32:26.410 296 16472.15 294.28 51011.48 88888.00 2017-10-23 22:32:26.910 296 16472.11 294.34 51011.48 88888.00 2017-10-23 22:32:27.410 296 16472.13 294.40 51011.46 88888.00 2017-10-23 22:32:27.910 296 16472.13 294.32 51011.48 88888.00 2017-10-23 22:32:28.410 296 16472.11 294.29 51011.54 88888.00 2017-10-23 22:32:28.910 296 16472.10 294.34 51011.46 88888.00 2017-10-23 22:32:29.410 296 16472.09 294.33 51011.48 88888.00 2017-10-23 22:32:29.910 296 16472.11 294.27 51011.52 88888.00 2017-10-23 22:32:30.410 296 16472.07 294.28 51011.58 88888.00 2017-10-23 22:32:30.910 296 16472.07 294.25 51011.55 88888.00 2017-10-23 22:32:31.410 296 16472.01 294.26 51011.50 88888.00 2017-10-23 22:32:31.910 296 16472.03 294.26 51011.52 88888.00 2017-10-23 22:32:32.410 296 16472.07 294.31 51011.53 88888.00 2017-10-23 22:32:32.910 296 16472.02 294.36 51011.48 88888.00 2017-10-23 22:32:33.410 296 16471.97 294.40 51011.40 88888.00 2017-10-23 22:32:33.910 296 16471.89 294.35 51011.37 88888.00 2017-10-23 22:32:34.410 296 16471.88 294.34 51011.40 88888.00 2017-10-23 22:32:34.910 296 16471.86 294.26 51011.45 88888.00 2017-10-23 22:32:35.410 296 16471.82 294.27 51011.46 88888.00 2017-10-23 22:32:35.910 296 16471.83 294.33 51011.48 88888.00 2017-10-23 22:32:36.410 296 16471.86 294.34 51011.47 88888.00 2017-10-23 22:32:36.910 296 16471.87 294.32 51011.50 88888.00 2017-10-23 22:32:37.410 296 16471.83 294.36 51011.54 88888.00 2017-10-23 22:32:37.910 296 16471.84 294.33 51011.55 88888.00 2017-10-23 22:32:38.410 296 16471.82 294.29 51011.45 88888.00 2017-10-23 22:32:38.910 296 16471.82 294.31 51011.41 88888.00 2017-10-23 22:32:39.410 296 16471.86 294.24 51011.47 88888.00 2017-10-23 22:32:39.910 296 16471.83 294.20 51011.49 88888.00 2017-10-23 22:32:40.410 296 16471.78 294.25 51011.45 88888.00 2017-10-23 22:32:40.910 296 16471.78 294.32 51011.43 88888.00 2017-10-23 22:32:41.410 296 16471.77 294.32 51011.44 88888.00 2017-10-23 22:32:41.910 296 16471.77 294.31 51011.44 88888.00 2017-10-23 22:32:42.410 296 16471.77 294.29 51011.44 88888.00 2017-10-23 22:32:42.910 296 16471.75 294.25 51011.53 88888.00 2017-10-23 22:32:43.410 296 16471.68 294.17 51011.56 88888.00 2017-10-23 22:32:43.910 296 16471.67 294.17 51011.54 88888.00 2017-10-23 22:32:44.410 296 16471.65 294.23 51011.57 88888.00 2017-10-23 22:32:44.910 296 16471.59 294.27 51011.52 88888.00 2017-10-23 22:32:45.410 296 16471.54 294.27 51011.46 88888.00 2017-10-23 22:32:45.910 296 16471.61 294.27 51011.48 88888.00 2017-10-23 22:32:46.410 296 16471.63 294.26 51011.45 88888.00 2017-10-23 22:32:46.910 296 16471.65 294.22 51011.41 88888.00 2017-10-23 22:32:47.410 296 16471.65 294.18 51011.41 88888.00 2017-10-23 22:32:47.910 296 16471.61 294.11 51011.40 88888.00 2017-10-23 22:32:48.410 296 16471.52 294.09 51011.38 88888.00 2017-10-23 22:32:48.910 296 16471.51 294.09 51011.37 88888.00 2017-10-23 22:32:49.410 296 16471.54 294.10 51011.39 88888.00 2017-10-23 22:32:49.910 296 16471.54 294.11 51011.45 88888.00 2017-10-23 22:32:50.410 296 16471.57 294.07 51011.46 88888.00 2017-10-23 22:32:50.910 296 16471.59 294.08 51011.45 88888.00 2017-10-23 22:32:51.410 296 16471.53 294.09 51011.52 88888.00 2017-10-23 22:32:51.910 296 16471.49 294.12 51011.54 88888.00 2017-10-23 22:32:52.411 296 16471.44 294.07 51011.50 88888.00 2017-10-23 22:32:52.911 296 16471.43 294.06 51011.47 88888.00 2017-10-23 22:32:53.411 296 16471.45 294.09 51011.53 88888.00 2017-10-23 22:32:53.911 296 16471.41 294.09 51011.50 88888.00 2017-10-23 22:32:54.411 296 16471.42 294.10 51011.50 88888.00 2017-10-23 22:32:54.911 296 16471.40 294.10 51011.44 88888.00 2017-10-23 22:32:55.411 296 16471.35 294.08 51011.44 88888.00 2017-10-23 22:32:55.911 296 16471.36 294.05 51011.48 88888.00 2017-10-23 22:32:56.411 296 16471.31 294.03 51011.53 88888.00 2017-10-23 22:32:56.911 296 16471.32 294.01 51011.55 88888.00 2017-10-23 22:32:57.411 296 16471.33 294.05 51011.50 88888.00 2017-10-23 22:32:57.911 296 16471.31 293.99 51011.53 88888.00 2017-10-23 22:32:58.411 296 16471.27 293.96 51011.59 88888.00 2017-10-23 22:32:58.911 296 16471.25 294.01 51011.58 88888.00 2017-10-23 22:32:59.411 296 16471.26 293.99 51011.53 88888.00 2017-10-23 22:32:59.911 296 16471.23 294.02 51011.50 88888.00 2017-10-23 22:33:00.411 296 16471.18 294.06 51011.52 88888.00 2017-10-23 22:33:00.911 296 16471.18 294.01 51011.50 88888.00 2017-10-23 22:33:01.411 296 16471.17 293.99 51011.49 88888.00 2017-10-23 22:33:01.911 296 16471.19 294.01 51011.52 88888.00 2017-10-23 22:33:02.411 296 16471.21 293.98 51011.50 88888.00 2017-10-23 22:33:02.911 296 16471.22 294.00 51011.50 88888.00 2017-10-23 22:33:03.411 296 16471.19 293.99 51011.48 88888.00 2017-10-23 22:33:03.911 296 16471.19 294.00 51011.50 88888.00 2017-10-23 22:33:04.411 296 16471.14 293.97 51011.49 88888.00 2017-10-23 22:33:04.911 296 16471.09 293.91 51011.54 88888.00 2017-10-23 22:33:05.411 296 16471.09 293.85 51011.57 88888.00 2017-10-23 22:33:05.911 296 16471.10 293.94 51011.59 88888.00 2017-10-23 22:33:06.411 296 16471.09 293.89 51011.59 88888.00 2017-10-23 22:33:06.911 296 16471.09 293.90 51011.55 88888.00 2017-10-23 22:33:07.411 296 16471.08 293.97 51011.50 88888.00 2017-10-23 22:33:07.911 296 16471.08 293.94 51011.50 88888.00 2017-10-23 22:33:08.411 296 16471.08 293.88 51011.54 88888.00 2017-10-23 22:33:08.911 296 16471.06 293.87 51011.49 88888.00 2017-10-23 22:33:09.411 296 16471.01 293.90 51011.49 88888.00 2017-10-23 22:33:09.911 296 16471.00 293.88 51011.46 88888.00 2017-10-23 22:33:10.411 296 16470.98 293.82 51011.46 88888.00 2017-10-23 22:33:10.911 296 16470.98 293.83 51011.40 88888.00 2017-10-23 22:33:11.411 296 16471.04 293.84 51011.37 88888.00 2017-10-23 22:33:11.911 296 16471.06 293.76 51011.34 88888.00 2017-10-23 22:33:12.411 296 16471.03 293.75 51011.37 88888.00 2017-10-23 22:33:12.911 296 16471.01 293.72 51011.44 88888.00 2017-10-23 22:33:13.411 296 16471.03 293.67 51011.49 88888.00 2017-10-23 22:33:13.911 296 16471.00 293.64 51011.50 88888.00 2017-10-23 22:33:14.411 296 16470.95 293.67 51011.47 88888.00 2017-10-23 22:33:14.911 296 16470.98 293.67 51011.47 88888.00 2017-10-23 22:33:15.411 296 16470.99 293.67 51011.41 88888.00 2017-10-23 22:33:15.911 296 16470.98 293.72 51011.41 88888.00 2017-10-23 22:33:16.411 296 16470.96 293.75 51011.45 88888.00 2017-10-23 22:33:16.911 296 16470.95 293.71 51011.45 88888.00 2017-10-23 22:33:17.412 296 16470.97 293.72 51011.47 88888.00 2017-10-23 22:33:17.912 296 16470.96 293.71 51011.44 88888.00 2017-10-23 22:33:18.412 296 16470.98 293.64 51011.37 88888.00 2017-10-23 22:33:18.912 296 16470.94 293.65 51011.36 88888.00 2017-10-23 22:33:19.412 296 16470.95 293.70 51011.40 88888.00 2017-10-23 22:33:19.912 296 16470.96 293.67 51011.45 88888.00 2017-10-23 22:33:20.412 296 16470.98 293.65 51011.45 88888.00 2017-10-23 22:33:20.912 296 16470.99 293.68 51011.40 88888.00 2017-10-23 22:33:21.412 296 16470.96 293.71 51011.37 88888.00 2017-10-23 22:33:21.912 296 16470.96 293.68 51011.32 88888.00 2017-10-23 22:33:22.412 296 16470.94 293.70 51011.35 88888.00 2017-10-23 22:33:22.912 296 16470.91 293.68 51011.37 88888.00 2017-10-23 22:33:23.412 296 16470.95 293.62 51011.37 88888.00 2017-10-23 22:33:23.912 296 16470.96 293.64 51011.40 88888.00 2017-10-23 22:33:24.412 296 16470.90 293.65 51011.41 88888.00 2017-10-23 22:33:24.912 296 16470.87 293.66 51011.37 88888.00 2017-10-23 22:33:25.412 296 16470.88 293.65 51011.36 88888.00 2017-10-23 22:33:25.912 296 16470.90 293.62 51011.37 88888.00 2017-10-23 22:33:26.412 296 16470.88 293.63 51011.38 88888.00 2017-10-23 22:33:26.912 296 16470.89 293.59 51011.35 88888.00 2017-10-23 22:33:27.412 296 16470.88 293.62 51011.37 88888.00 2017-10-23 22:33:27.912 296 16470.89 293.59 51011.32 88888.00 2017-10-23 22:33:28.412 296 16470.94 293.63 51011.32 88888.00 2017-10-23 22:33:28.912 296 16470.94 293.65 51011.34 88888.00 2017-10-23 22:33:29.412 296 16470.95 293.66 51011.30 88888.00 2017-10-23 22:33:29.912 296 16470.97 293.66 51011.36 88888.00 2017-10-23 22:33:30.412 296 16470.96 293.64 51011.35 88888.00 2017-10-23 22:33:30.912 296 16470.92 293.71 51011.30 88888.00 2017-10-23 22:33:31.412 296 16470.92 293.73 51011.31 88888.00 2017-10-23 22:33:31.912 296 16470.89 293.71 51011.36 88888.00 2017-10-23 22:33:32.412 296 16470.85 293.64 51011.36 88888.00 2017-10-23 22:33:32.912 296 16470.86 293.59 51011.36 88888.00 2017-10-23 22:33:33.412 296 16470.88 293.61 51011.39 88888.00 2017-10-23 22:33:33.912 296 16470.86 293.59 51011.36 88888.00 2017-10-23 22:33:34.412 296 16470.85 293.57 51011.36 88888.00 2017-10-23 22:33:34.912 296 16470.83 293.55 51011.39 88888.00 2017-10-23 22:33:35.412 296 16470.94 293.56 51011.39 88888.00 2017-10-23 22:33:35.912 296 16470.95 293.61 51011.38 88888.00 2017-10-23 22:33:36.412 296 16470.89 293.64 51011.35 88888.00 2017-10-23 22:33:36.912 296 16470.94 293.63 51011.37 88888.00 2017-10-23 22:33:37.412 296 16470.96 293.62 51011.34 88888.00 2017-10-23 22:33:37.912 296 16470.91 293.61 51011.32 88888.00 2017-10-23 22:33:38.412 296 16470.92 293.64 51011.37 88888.00 2017-10-23 22:33:38.912 296 16470.94 293.68 51011.38 88888.00 2017-10-23 22:33:39.412 296 16470.91 293.66 51011.46 88888.00 2017-10-23 22:33:39.912 296 16470.95 293.62 51011.47 88888.00 2017-10-23 22:33:40.412 296 16470.96 293.64 51011.43 88888.00 2017-10-23 22:33:40.912 296 16470.96 293.67 51011.34 88888.00 2017-10-23 22:33:41.412 296 16470.94 293.62 51011.35 88888.00 2017-10-23 22:33:41.912 296 16470.95 293.59 51011.44 88888.00 2017-10-23 22:33:42.412 296 16470.91 293.62 51011.44 88888.00 2017-10-23 22:33:42.912 296 16470.87 293.59 51011.37 88888.00 2017-10-23 22:33:43.412 296 16470.88 293.58 51011.38 88888.00 2017-10-23 22:33:43.912 296 16470.90 293.58 51011.39 88888.00 2017-10-23 22:33:44.412 296 16470.86 293.59 51011.36 88888.00 2017-10-23 22:33:44.912 296 16470.80 293.59 51011.34 88888.00 2017-10-23 22:33:45.412 296 16470.79 293.55 51011.35 88888.00 2017-10-23 22:33:45.912 296 16470.80 293.53 51011.37 88888.00 2017-10-23 22:33:46.412 296 16470.79 293.49 51011.35 88888.00 2017-10-23 22:33:46.912 296 16470.78 293.53 51011.29 88888.00 2017-10-23 22:33:47.413 296 16470.81 293.53 51011.29 88888.00 2017-10-23 22:33:47.913 296 16470.81 293.53 51011.32 88888.00 2017-10-23 22:33:48.413 296 16470.78 293.53 51011.39 88888.00 2017-10-23 22:33:48.913 296 16470.74 293.55 51011.38 88888.00 2017-10-23 22:33:49.413 296 16470.69 293.56 51011.37 88888.00 2017-10-23 22:33:49.913 296 16470.69 293.62 51011.38 88888.00 2017-10-23 22:33:50.413 296 16470.74 293.59 51011.37 88888.00 2017-10-23 22:33:50.913 296 16470.78 293.54 51011.34 88888.00 2017-10-23 22:33:51.413 296 16470.79 293.55 51011.28 88888.00 2017-10-23 22:33:51.913 296 16470.80 293.61 51011.27 88888.00 2017-10-23 22:33:52.413 296 16470.75 293.57 51011.26 88888.00 2017-10-23 22:33:52.913 296 16470.71 293.54 51011.27 88888.00 2017-10-23 22:33:53.413 296 16470.70 293.56 51011.31 88888.00 2017-10-23 22:33:53.913 296 16470.68 293.53 51011.35 88888.00 2017-10-23 22:33:54.413 296 16470.61 293.45 51011.28 88888.00 2017-10-23 22:33:54.913 296 16470.64 293.44 51011.24 88888.00 2017-10-23 22:33:55.413 296 16470.65 293.49 51011.21 88888.00 2017-10-23 22:33:55.913 296 16470.59 293.50 51011.26 88888.00 2017-10-23 22:33:56.413 296 16470.60 293.53 51011.25 88888.00 2017-10-23 22:33:56.913 296 16470.60 293.51 51011.24 88888.00 2017-10-23 22:33:57.413 296 16470.57 293.50 51011.20 88888.00 2017-10-23 22:33:57.913 296 16470.52 293.46 51011.19 88888.00 2017-10-23 22:33:58.413 296 16470.53 293.35 51011.21 88888.00 2017-10-23 22:33:58.913 296 16470.56 293.41 51011.17 88888.00 2017-10-23 22:33:59.413 296 16470.52 293.46 51011.12 88888.00 2017-10-23 22:33:59.913 296 16470.51 293.46 51011.10 88888.00 2017-10-23 22:34:00.413 296 16470.50 293.44 51011.12 88888.00 2017-10-23 22:34:00.913 296 16470.48 293.38 51011.13 88888.00 2017-10-23 22:34:01.413 296 16470.43 293.41 51011.15 88888.00 2017-10-23 22:34:01.913 296 16470.43 293.39 51011.21 88888.00 2017-10-23 22:34:02.413 296 16470.43 293.46 51011.24 88888.00 2017-10-23 22:34:02.913 296 16470.42 293.47 51011.21 88888.00 2017-10-23 22:34:03.413 296 16470.42 293.46 51011.20 88888.00 2017-10-23 22:34:03.913 296 16470.37 293.46 51011.19 88888.00 2017-10-23 22:34:04.413 296 16470.37 293.48 51011.20 88888.00 2017-10-23 22:34:04.913 296 16470.33 293.45 51011.25 88888.00 2017-10-23 22:34:05.413 296 16470.32 293.49 51011.32 88888.00 2017-10-23 22:34:05.913 296 16470.33 293.47 51011.30 88888.00 2017-10-23 22:34:06.413 296 16470.33 293.47 51011.30 88888.00 2017-10-23 22:34:06.913 296 16470.30 293.45 51011.30 88888.00 2017-10-23 22:34:07.413 296 16470.29 293.46 51011.26 88888.00 2017-10-23 22:34:07.913 296 16470.28 293.46 51011.22 88888.00 2017-10-23 22:34:08.413 296 16470.24 293.44 51011.22 88888.00 2017-10-23 22:34:08.913 296 16470.20 293.37 51011.24 88888.00 2017-10-23 22:34:09.413 296 16470.20 293.39 51011.15 88888.00 2017-10-23 22:34:09.913 296 16470.26 293.37 51011.17 88888.00 2017-10-23 22:34:10.413 296 16470.25 293.35 51011.21 88888.00 2017-10-23 22:34:10.913 296 16470.17 293.37 51011.22 88888.00 2017-10-23 22:34:11.413 296 16470.15 293.32 51011.22 88888.00 2017-10-23 22:34:11.913 296 16470.19 293.32 51011.21 88888.00 2017-10-23 22:34:12.413 296 16470.18 293.39 51011.19 88888.00 2017-10-23 22:34:12.913 296 16470.15 293.44 51011.22 88888.00 2017-10-23 22:34:13.413 296 16470.12 293.41 51011.20 88888.00 2017-10-23 22:34:13.913 296 16470.17 293.38 51011.21 88888.00 2017-10-23 22:34:14.413 296 16470.16 293.31 51011.12 88888.00 2017-10-23 22:34:14.913 296 16470.16 293.31 51011.03 88888.00 2017-10-23 22:34:15.413 296 16470.10 293.32 51011.11 88888.00 2017-10-23 22:34:15.913 296 16470.04 293.35 51011.19 88888.00 2017-10-23 22:34:16.404 296 16470.01 293.38 51011.19 88888.00 2017-10-23 22:34:16.904 296 16470.01 293.37 51011.13 88888.00 2017-10-23 22:34:17.404 296 16469.98 293.37 51011.08 88888.00 2017-10-23 22:34:17.904 296 16469.92 293.40 51011.08 88888.00 2017-10-23 22:34:18.404 296 16469.91 293.35 51011.15 88888.00 2017-10-23 22:34:18.904 296 16469.91 293.25 51011.19 88888.00 2017-10-23 22:34:19.404 296 16469.93 293.31 51011.18 88888.00 2017-10-23 22:34:19.904 296 16469.94 293.30 51011.10 88888.00 2017-10-23 22:34:20.404 296 16469.95 293.33 51011.13 88888.00 2017-10-23 22:34:20.904 296 16469.90 293.30 51011.15 88888.00 2017-10-23 22:34:21.404 296 16469.83 293.24 51011.17 88888.00 2017-10-23 22:34:21.904 296 16469.80 293.25 51011.18 88888.00 2017-10-23 22:34:22.404 296 16469.78 293.27 51011.17 88888.00 2017-10-23 22:34:22.904 296 16469.76 293.28 51011.12 88888.00 2017-10-23 22:34:23.404 296 16469.75 293.33 51011.11 88888.00 2017-10-23 22:34:23.904 296 16469.76 293.32 51011.10 88888.00 2017-10-23 22:34:24.404 296 16469.78 293.31 51011.08 88888.00 2017-10-23 22:34:24.904 296 16469.78 293.28 51011.09 88888.00 2017-10-23 22:34:25.404 296 16469.68 293.24 51011.04 88888.00 2017-10-23 22:34:25.904 296 16469.69 293.25 51011.02 88888.00 2017-10-23 22:34:26.404 296 16469.72 293.30 51011.07 88888.00 2017-10-23 22:34:26.904 296 16469.69 293.29 51011.12 88888.00 2017-10-23 22:34:27.404 296 16469.67 293.31 51011.10 88888.00 2017-10-23 22:34:27.904 296 16469.66 293.24 51011.04 88888.00 2017-10-23 22:34:28.404 296 16469.65 293.19 51011.08 88888.00 2017-10-23 22:34:28.904 296 16469.66 293.14 51011.09 88888.00 2017-10-23 22:34:29.404 296 16469.63 293.14 51011.03 88888.00 2017-10-23 22:34:29.904 296 16469.60 293.13 51010.99 88888.00 2017-10-23 22:34:30.404 296 16469.60 293.14 51011.06 88888.00 2017-10-23 22:34:30.904 296 16469.60 293.13 51011.06 88888.00 2017-10-23 22:34:31.404 296 16469.54 293.09 51011.02 88888.00 2017-10-23 22:34:31.904 296 16469.56 293.11 51011.04 88888.00 2017-10-23 22:34:32.404 296 16469.53 293.13 51011.11 88888.00 2017-10-23 22:34:32.904 296 16469.47 293.13 51011.13 88888.00 2017-10-23 22:34:33.404 296 16469.49 293.16 51011.12 88888.00 2017-10-23 22:34:33.904 296 16469.50 293.14 51011.11 88888.00 2017-10-23 22:34:34.404 296 16469.48 293.16 51011.12 88888.00 2017-10-23 22:34:34.904 296 16469.45 293.12 51011.11 88888.00 2017-10-23 22:34:35.404 296 16469.42 293.07 51011.11 88888.00 2017-10-23 22:34:35.904 296 16469.40 293.03 51011.10 88888.00 2017-10-23 22:34:36.404 296 16469.41 293.01 51011.08 88888.00 2017-10-23 22:34:36.904 296 16469.40 293.03 51011.04 88888.00 2017-10-23 22:34:37.404 296 16469.38 293.03 51011.04 88888.00 2017-10-23 22:34:37.904 296 16469.33 293.05 51011.07 88888.00 2017-10-23 22:34:38.404 296 16469.36 293.02 51011.09 88888.00 2017-10-23 22:34:38.904 296 16469.32 293.03 51011.11 88888.00 2017-10-23 22:34:39.404 296 16469.29 293.01 51011.17 88888.00 2017-10-23 22:34:39.904 296 16469.34 293.00 51011.17 88888.00 2017-10-23 22:34:40.404 296 16469.31 293.00 51011.12 88888.00 2017-10-23 22:34:40.904 296 16469.30 293.00 51011.10 88888.00 2017-10-23 22:34:41.404 296 16469.31 292.98 51011.10 88888.00 2017-10-23 22:34:41.904 296 16469.30 292.94 51011.13 88888.00 2017-10-23 22:34:42.404 296 16469.28 292.92 51011.10 88888.00 2017-10-23 22:34:42.904 296 16469.31 292.89 51011.08 88888.00 2017-10-23 22:34:43.404 296 16469.29 292.96 51011.15 88888.00 2017-10-23 22:34:43.904 296 16469.23 292.90 51011.12 88888.00 2017-10-23 22:34:44.404 296 16469.20 292.92 51011.12 88888.00 2017-10-23 22:34:44.904 296 16469.25 292.98 51011.04 88888.00 2017-10-23 22:34:45.404 296 16469.22 292.95 51011.03 88888.00 2017-10-23 22:34:45.904 296 16469.20 292.94 51011.08 88888.00 2017-10-23 22:34:46.405 296 16469.23 292.98 51011.07 88888.00 2017-10-23 22:34:46.905 296 16469.27 293.06 51011.09 88888.00 2017-10-23 22:34:47.405 296 16469.21 293.06 51011.15 88888.00 2017-10-23 22:34:47.905 296 16469.19 293.01 51011.12 88888.00 2017-10-23 22:34:48.405 296 16469.14 293.03 51011.11 88888.00 2017-10-23 22:34:48.905 296 16469.13 293.04 51011.10 88888.00 2017-10-23 22:34:49.405 296 16469.15 292.98 51011.06 88888.00 2017-10-23 22:34:49.905 296 16469.12 292.94 51011.09 88888.00 2017-10-23 22:34:50.405 296 16469.09 292.94 51011.09 88888.00 2017-10-23 22:34:50.905 296 16469.11 292.95 51011.09 88888.00 2017-10-23 22:34:51.405 296 16469.16 292.84 51011.03 88888.00 2017-10-23 22:34:51.905 296 16469.11 292.86 51010.98 88888.00 2017-10-23 22:34:52.405 296 16469.09 292.87 51010.95 88888.00 2017-10-23 22:34:52.905 296 16469.05 292.86 51010.98 88888.00 2017-10-23 22:34:53.405 296 16469.07 292.83 51011.00 88888.00 2017-10-23 22:34:53.905 296 16469.04 292.75 51011.04 88888.00 2017-10-23 22:34:54.405 296 16469.05 292.76 51011.08 88888.00 2017-10-23 22:34:54.905 296 16468.97 292.74 51011.08 88888.00 2017-10-23 22:34:55.405 296 16468.95 292.80 51011.08 88888.00 2017-10-23 22:34:55.905 296 16468.95 292.78 51011.11 88888.00 2017-10-23 22:34:56.405 296 16469.00 292.74 51011.15 88888.00 2017-10-23 22:34:56.905 296 16468.98 292.78 51011.13 88888.00 2017-10-23 22:34:57.405 296 16468.89 292.79 51011.10 88888.00 2017-10-23 22:34:57.905 296 16468.93 292.72 51011.06 88888.00 2017-10-23 22:34:58.405 296 16468.90 292.70 51011.02 88888.00 2017-10-23 22:34:58.905 296 16468.89 292.71 51011.06 88888.00 2017-10-23 22:34:59.405 296 16468.87 292.69 51011.03 88888.00 2017-10-23 22:34:59.905 296 16468.88 292.64 51010.94 88888.00 2017-10-23 22:35:00.405 296 16468.88 292.69 51010.97 88888.00 2017-10-23 22:35:00.905 296 16468.84 292.72 51010.98 88888.00 2017-10-23 22:35:01.405 296 16468.84 292.72 51011.03 88888.00 2017-10-23 22:35:01.905 296 16468.81 292.76 51011.06 88888.00 2017-10-23 22:35:02.405 296 16468.84 292.72 51011.00 88888.00 2017-10-23 22:35:02.905 296 16468.87 292.72 51010.99 88888.00 2017-10-23 22:35:03.405 296 16468.83 292.68 51011.00 88888.00 2017-10-23 22:35:03.905 296 16468.81 292.68 51011.06 88888.00 2017-10-23 22:35:04.405 296 16468.80 292.61 51011.07 88888.00 2017-10-23 22:35:04.905 296 16468.79 292.64 51011.03 88888.00 2017-10-23 22:35:05.405 296 16468.75 292.63 51011.07 88888.00 2017-10-23 22:35:05.905 296 16468.75 292.69 51011.09 88888.00 2017-10-23 22:35:06.405 296 16468.72 292.71 51011.09 88888.00 2017-10-23 22:35:07.405 296 16468.70 292.68 51011.03 88888.00 2017-10-23 22:35:07.905 296 16468.69 292.62 51010.97 88888.00 2017-10-23 22:35:08.405 296 16468.68 292.62 51011.01 88888.00 2017-10-23 22:35:08.905 296 16468.67 292.57 51011.02 88888.00 2017-10-23 22:35:09.405 296 16468.67 292.53 51010.97 88888.00 2017-10-23 22:35:09.905 296 16468.65 292.57 51010.99 88888.00 2017-10-23 22:35:10.405 296 16468.60 292.60 51010.97 88888.00 2017-10-23 22:35:10.905 296 16468.58 292.60 51010.93 88888.00 2017-10-23 22:35:11.405 296 16468.62 292.58 51010.94 88888.00 2017-10-23 22:35:11.905 296 16468.59 292.66 51010.93 88888.00 2017-10-23 22:35:12.405 296 16468.52 292.64 51010.91 88888.00 2017-10-23 22:35:12.905 296 16468.49 292.63 51010.90 88888.00 2017-10-23 22:35:13.405 296 16468.51 292.70 51010.90 88888.00 2017-10-23 22:35:13.905 296 16468.50 292.70 51010.92 88888.00 2017-10-23 22:35:14.405 296 16468.52 292.66 51010.92 88888.00 2017-10-23 22:35:14.905 296 16468.54 292.69 51010.86 88888.00 2017-10-23 22:35:15.405 296 16468.56 292.71 51010.90 88888.00 2017-10-23 22:35:15.905 296 16468.51 292.69 51010.91 88888.00 2017-10-23 22:35:16.405 296 16468.50 292.66 51010.94 88888.00 2017-10-23 22:35:16.905 296 16468.48 292.62 51010.94 88888.00 2017-10-23 22:35:17.406 296 16468.48 292.67 51010.92 88888.00 2017-10-23 22:35:17.906 296 16468.44 292.61 51010.93 88888.00 2017-10-23 22:35:18.406 296 16468.45 292.55 51010.88 88888.00 2017-10-23 22:35:18.906 296 16468.48 292.59 51010.83 88888.00 2017-10-23 22:35:19.406 296 16468.48 292.54 51010.82 88888.00 2017-10-23 22:35:19.906 296 16468.48 292.53 51010.83 88888.00 2017-10-23 22:35:20.406 296 16468.49 292.60 51010.90 88888.00 2017-10-23 22:35:20.906 296 16468.43 292.59 51010.86 88888.00 2017-10-23 22:35:21.406 296 16468.42 292.53 51010.82 88888.00 2017-10-23 22:35:21.906 296 16468.44 292.51 51010.83 88888.00 2017-10-23 22:35:22.406 296 16468.44 292.54 51010.89 88888.00 2017-10-23 22:35:22.906 296 16468.43 292.58 51010.93 88888.00 2017-10-23 22:35:23.406 296 16468.40 292.53 51010.88 88888.00 2017-10-23 22:35:23.906 296 16468.40 292.49 51010.85 88888.00 2017-10-23 22:35:24.406 296 16468.36 292.50 51010.90 88888.00 2017-10-23 22:35:24.906 296 16468.34 292.45 51010.85 88888.00 2017-10-23 22:35:25.406 296 16468.39 292.40 51010.80 88888.00 2017-10-23 22:35:25.906 296 16468.42 292.40 51010.78 88888.00 2017-10-23 22:35:26.406 296 16468.44 292.45 51010.73 88888.00 2017-10-23 22:35:26.906 296 16468.47 292.50 51010.75 88888.00 2017-10-23 22:35:27.406 296 16468.49 292.50 51010.73 88888.00 2017-10-23 22:35:27.906 296 16468.42 292.52 51010.69 88888.00 2017-10-23 22:35:28.406 296 16468.42 292.52 51010.61 88888.00 2017-10-23 22:35:28.906 296 16468.42 292.50 51010.58 88888.00 2017-10-23 22:35:29.406 296 16468.43 292.40 51010.61 88888.00 2017-10-23 22:35:29.906 296 16468.44 292.39 51010.65 88888.00 2017-10-23 22:35:30.406 296 16468.42 292.36 51010.58 88888.00 2017-10-23 22:35:30.906 296 16468.34 292.36 51010.55 88888.00 2017-10-23 22:35:31.406 296 16468.36 292.39 51010.57 88888.00 2017-10-23 22:35:31.906 296 16468.36 292.36 51010.58 88888.00 2017-10-23 22:35:32.406 296 16468.35 292.36 51010.57 88888.00 2017-10-23 22:35:32.906 296 16468.37 292.40 51010.54 88888.00 2017-10-23 22:35:33.406 296 16468.39 292.35 51010.62 88888.00 2017-10-23 22:35:33.906 296 16468.36 292.37 51010.65 88888.00 2017-10-23 22:35:34.406 296 16468.37 292.32 51010.62 88888.00 2017-10-23 22:35:34.906 296 16468.41 292.28 51010.61 88888.00 2017-10-23 22:35:35.406 296 16468.40 292.24 51010.62 88888.00 2017-10-23 22:35:35.906 296 16468.34 292.29 51010.62 88888.00 2017-10-23 22:35:36.406 296 16468.35 292.28 51010.61 88888.00 2017-10-23 22:35:36.906 296 16468.37 292.24 51010.65 88888.00 2017-10-23 22:35:37.406 296 16468.36 292.22 51010.61 88888.00 2017-10-23 22:35:37.906 296 16468.28 292.18 51010.58 88888.00 2017-10-23 22:35:38.406 296 16468.32 292.16 51010.64 88888.00 2017-10-23 22:35:38.906 296 16468.35 292.14 51010.58 88888.00 2017-10-23 22:35:39.406 296 16468.36 292.18 51010.57 88888.00 2017-10-23 22:35:39.906 296 16468.32 292.16 51010.61 88888.00 2017-10-23 22:35:40.406 296 16468.33 292.17 51010.60 88888.00 2017-10-23 22:35:40.906 296 16468.34 292.19 51010.56 88888.00 2017-10-23 22:35:41.406 296 16468.32 292.20 51010.54 88888.00 2017-10-23 22:35:41.906 296 16468.32 292.18 51010.62 88888.00 2017-10-23 22:35:42.406 296 16468.34 292.19 51010.64 88888.00 2017-10-23 22:35:42.906 296 16468.35 292.17 51010.61 88888.00 2017-10-23 22:35:43.406 296 16468.30 292.16 51010.60 88888.00 2017-10-23 22:35:43.906 296 16468.27 292.19 51010.60 88888.00 2017-10-23 22:35:44.406 296 16468.26 292.14 51010.56 88888.00 2017-10-23 22:35:44.906 296 16468.26 292.11 51010.58 88888.00 2017-10-23 22:35:45.406 296 16468.26 292.15 51010.58 88888.00 2017-10-23 22:35:45.906 296 16468.26 292.15 51010.55 88888.00 2017-10-23 22:35:46.406 296 16468.24 292.17 51010.57 88888.00 2017-10-23 22:35:46.906 296 16468.24 292.09 51010.52 88888.00 2017-10-23 22:35:47.407 296 16468.21 292.07 51010.48 88888.00 2017-10-23 22:35:47.907 296 16468.22 292.08 51010.54 88888.00 2017-10-23 22:35:48.407 296 16468.16 292.08 51010.60 88888.00 2017-10-23 22:35:48.907 296 16468.15 292.10 51010.63 88888.00 2017-10-23 22:35:49.407 296 16468.16 292.03 51010.63 88888.00 2017-10-23 22:35:49.907 296 16468.16 292.00 51010.58 88888.00 2017-10-23 22:35:50.407 296 16468.18 292.07 51010.67 88888.00 2017-10-23 22:35:50.907 296 16468.19 292.08 51010.73 88888.00 2017-10-23 22:35:51.407 296 16468.15 292.07 51010.70 88888.00 2017-10-23 22:35:51.907 296 16468.09 292.14 51010.60 88888.00 2017-10-23 22:35:52.407 296 16468.10 292.13 51010.55 88888.00 2017-10-23 22:35:52.907 296 16468.12 292.11 51010.54 88888.00 2017-10-23 22:35:53.407 296 16468.13 292.15 51010.56 88888.00 2017-10-23 22:35:53.907 296 16468.16 292.17 51010.54 88888.00 2017-10-23 22:35:54.407 296 16468.15 292.15 51010.49 88888.00 2017-10-23 22:35:54.907 296 16468.13 292.14 51010.49 88888.00 2017-10-23 22:35:55.407 296 16468.13 292.16 51010.56 88888.00 2017-10-23 22:35:55.907 296 16468.10 292.17 51010.58 88888.00 2017-10-23 22:35:56.407 296 16468.09 292.15 51010.61 88888.00 2017-10-23 22:35:56.907 296 16468.09 292.10 51010.63 88888.00 2017-10-23 22:35:57.407 296 16468.13 292.11 51010.63 88888.00 2017-10-23 22:35:57.907 296 16468.16 292.15 51010.62 88888.00 2017-10-23 22:35:58.407 296 16468.10 292.17 51010.64 88888.00 2017-10-23 22:35:58.907 296 16468.07 292.22 51010.60 88888.00 2017-10-23 22:35:59.407 296 16468.07 292.19 51010.60 88888.00 2017-10-23 22:35:59.907 296 16468.07 292.18 51010.60 88888.00 2017-10-23 22:36:00.407 296 16468.09 292.16 51010.64 88888.00 2017-10-23 22:36:00.907 296 16468.09 292.14 51010.67 88888.00 2017-10-23 22:36:01.407 296 16468.09 292.17 51010.71 88888.00 2017-10-23 22:36:01.907 296 16468.12 292.17 51010.66 88888.00 2017-10-23 22:36:02.407 296 16468.14 292.19 51010.63 88888.00 2017-10-23 22:36:02.907 296 16468.12 292.17 51010.57 88888.00 2017-10-23 22:36:03.407 296 16468.09 292.17 51010.61 88888.00 2017-10-23 22:36:03.907 296 16468.07 292.19 51010.62 88888.00 2017-10-23 22:36:04.407 296 16468.03 292.18 51010.62 88888.00 2017-10-23 22:36:04.907 296 16468.03 292.15 51010.56 88888.00 2017-10-23 22:36:05.407 296 16468.03 292.14 51010.61 88888.00 2017-10-23 22:36:05.907 296 16467.99 292.16 51010.65 88888.00 2017-10-23 22:36:06.407 296 16468.04 292.20 51010.65 88888.00 2017-10-23 22:36:06.907 296 16468.07 292.16 51010.67 88888.00 2017-10-23 22:36:07.407 296 16468.08 292.11 51010.72 88888.00 2017-10-23 22:36:07.907 296 16468.07 292.14 51010.78 88888.00 2017-10-23 22:36:08.407 296 16468.07 292.13 51010.76 88888.00 2017-10-23 22:36:08.907 296 16468.10 292.14 51010.78 88888.00 2017-10-23 22:36:09.407 296 16468.09 292.18 51010.78 88888.00 2017-10-23 22:36:09.907 296 16468.00 292.20 51010.76 88888.00 2017-10-23 22:36:10.407 296 16468.03 292.17 51010.73 88888.00 2017-10-23 22:36:10.907 296 16468.04 292.17 51010.71 88888.00 2017-10-23 22:36:11.907 296 16468.01 292.19 51010.81 88888.00 2017-10-23 22:36:12.407 296 16468.05 292.20 51010.80 88888.00 2017-10-23 22:36:12.907 296 16468.03 292.25 51010.88 88888.00 2017-10-23 22:36:13.407 296 16468.05 292.27 51010.91 88888.00 2017-10-23 22:36:13.907 296 16468.03 292.27 51010.90 88888.00 2017-10-23 22:36:14.407 296 16468.03 292.28 51010.89 88888.00 2017-10-23 22:36:14.907 296 16468.01 292.26 51010.89 88888.00 2017-10-23 22:36:15.407 296 16468.01 292.22 51010.86 88888.00 2017-10-23 22:36:15.907 296 16468.04 292.22 51010.88 88888.00 2017-10-23 22:36:16.407 296 16468.04 292.24 51010.86 88888.00 2017-10-23 22:36:16.908 296 16468.06 292.28 51010.86 88888.00 2017-10-23 22:36:17.408 296 16468.03 292.33 51010.82 88888.00 2017-10-23 22:36:17.908 296 16468.04 292.37 51010.81 88888.00 2017-10-23 22:36:18.408 296 16468.08 292.40 51010.91 88888.00 2017-10-23 22:36:18.908 296 16468.05 292.41 51010.91 88888.00 2017-10-23 22:36:19.408 296 16468.05 292.35 51010.88 88888.00 2017-10-23 22:36:19.908 296 16468.03 292.31 51010.81 88888.00 2017-10-23 22:36:20.408 296 16468.05 292.29 51010.83 88888.00 2017-10-23 22:36:20.908 296 16468.09 292.42 51010.82 88888.00 2017-10-23 22:36:21.408 296 16468.06 292.43 51010.81 88888.00 2017-10-23 22:36:21.908 296 16468.00 292.34 51010.79 88888.00 2017-10-23 22:36:22.408 296 16468.00 292.32 51010.85 88888.00 2017-10-23 22:36:22.908 296 16467.99 292.31 51010.89 88888.00 2017-10-23 22:36:23.408 296 16468.06 292.37 51010.88 88888.00 2017-10-23 22:36:23.908 296 16468.09 292.46 51010.90 88888.00 2017-10-23 22:36:24.408 296 16468.09 292.45 51010.92 88888.00 2017-10-23 22:36:24.908 296 16468.13 292.42 51010.94 88888.00 2017-10-23 22:36:25.408 296 16468.14 292.37 51010.93 88888.00 2017-10-23 22:36:25.908 296 16468.16 292.43 51010.92 88888.00 2017-10-23 22:36:26.408 296 16468.15 292.45 51010.84 88888.00 2017-10-23 22:36:26.908 296 16468.17 292.49 51010.80 88888.00 2017-10-23 22:36:27.408 296 16468.18 292.51 51010.85 88888.00 2017-10-23 22:36:27.908 296 16468.17 292.50 51010.91 88888.00 2017-10-23 22:36:28.408 296 16468.19 292.48 51010.92 88888.00 2017-10-23 22:36:28.908 296 16468.16 292.45 51010.92 88888.00 2017-10-23 22:36:29.408 296 16468.16 292.48 51010.94 88888.00 2017-10-23 22:36:29.908 296 16468.19 292.50 51010.97 88888.00 2017-10-23 22:36:30.408 296 16468.23 292.44 51011.02 88888.00 2017-10-23 22:36:30.908 296 16468.22 292.42 51011.00 88888.00 2017-10-23 22:36:31.408 296 16468.21 292.49 51010.99 88888.00 2017-10-23 22:36:31.908 296 16468.21 292.48 51010.94 88888.00 2017-10-23 22:36:32.408 296 16468.22 292.46 51010.94 88888.00 2017-10-23 22:36:32.908 296 16468.27 292.49 51010.97 88888.00 2017-10-23 22:36:33.408 296 16468.26 292.52 51011.02 88888.00 2017-10-23 22:36:33.908 296 16468.23 292.53 51011.02 88888.00 2017-10-23 22:36:34.408 296 16468.23 292.52 51010.95 88888.00 2017-10-23 22:36:34.908 296 16468.25 292.48 51010.93 88888.00 2017-10-23 22:36:35.408 296 16468.25 292.54 51010.91 88888.00 2017-10-23 22:36:35.908 296 16468.30 292.49 51010.99 88888.00 2017-10-23 22:36:36.408 296 16468.30 292.50 51010.98 88888.00 2017-10-23 22:36:36.908 296 16468.26 292.52 51011.00 88888.00 2017-10-23 22:36:37.408 296 16468.26 292.49 51011.02 88888.00 2017-10-23 22:36:37.908 296 16468.31 292.44 51011.02 88888.00 2017-10-23 22:36:38.408 296 16468.31 292.46 51010.94 88888.00 2017-10-23 22:36:38.908 296 16468.34 292.46 51011.00 88888.00 2017-10-23 22:36:39.408 296 16468.30 292.51 51011.09 88888.00 2017-10-23 22:36:39.908 296 16468.28 292.54 51011.02 88888.00 2017-10-23 22:36:40.408 296 16468.33 292.54 51011.01 88888.00 2017-10-23 22:36:40.908 296 16468.32 292.46 51011.06 88888.00 2017-10-23 22:36:41.408 296 16468.33 292.43 51011.01 88888.00 2017-10-23 22:36:41.908 296 16468.31 292.50 51010.97 88888.00 2017-10-23 22:36:42.408 296 16468.28 292.53 51010.93 88888.00 2017-10-23 22:36:42.908 296 16468.31 292.54 51010.94 88888.00 2017-10-23 22:36:43.408 296 16468.31 292.57 51010.95 88888.00 2017-10-23 22:36:43.908 296 16468.28 292.59 51010.99 88888.00 2017-10-23 22:36:44.408 296 16468.30 292.57 51010.98 88888.00 2017-10-23 22:36:44.908 296 16468.34 292.54 51010.94 88888.00 2017-10-23 22:36:45.408 296 16468.35 292.61 51010.98 88888.00 2017-10-23 22:36:45.908 296 16468.30 292.59 51010.99 88888.00 2017-10-23 22:36:46.408 296 16468.34 292.60 51010.93 88888.00 2017-10-23 22:36:46.909 296 16468.39 292.62 51010.86 88888.00 2017-10-23 22:36:47.409 296 16468.40 292.67 51010.86 88888.00 2017-10-23 22:36:47.909 296 16468.33 292.67 51010.91 88888.00 2017-10-23 22:36:48.409 296 16468.28 292.66 51010.91 88888.00 2017-10-23 22:36:48.909 296 16468.25 292.69 51010.89 88888.00 2017-10-23 22:36:49.409 296 16468.28 292.74 51010.90 88888.00 2017-10-23 22:36:49.909 296 16468.32 292.70 51010.95 88888.00 2017-10-23 22:36:50.409 296 16468.31 292.68 51010.97 88888.00 2017-10-23 22:36:50.909 296 16468.27 292.62 51010.97 88888.00 2017-10-23 22:36:51.409 296 16468.30 292.60 51010.92 88888.00 2017-10-23 22:36:51.909 296 16468.34 292.69 51010.85 88888.00 2017-10-23 22:36:52.409 296 16468.35 292.72 51010.85 88888.00 2017-10-23 22:36:52.909 296 16468.35 292.71 51010.90 88888.00 2017-10-23 22:36:53.409 296 16468.32 292.75 51010.94 88888.00 2017-10-23 22:36:53.909 296 16468.32 292.76 51010.91 88888.00 2017-10-23 22:36:54.409 296 16468.33 292.80 51010.90 88888.00 2017-10-23 22:36:54.909 296 16468.35 292.85 51010.99 88888.00 2017-10-23 22:36:55.409 296 16468.37 292.81 51011.08 88888.00 2017-10-23 22:36:55.909 296 16468.37 292.78 51011.12 88888.00 2017-10-23 22:36:56.409 296 16468.37 292.78 51011.13 88888.00 2017-10-23 22:36:56.909 296 16468.40 292.84 51011.09 88888.00 2017-10-23 22:36:57.409 296 16468.41 292.86 51011.06 88888.00 2017-10-23 22:36:57.909 296 16468.42 292.88 51011.04 88888.00 2017-10-23 22:36:58.409 296 16468.40 292.79 51011.04 88888.00 2017-10-23 22:36:58.909 296 16468.39 292.71 51011.01 88888.00 2017-10-23 22:36:59.409 296 16468.39 292.79 51011.02 88888.00 2017-10-23 22:36:59.909 296 16468.41 292.83 51010.97 88888.00 2017-10-23 22:37:00.409 296 16468.37 292.80 51010.95 88888.00 2017-10-23 22:37:00.909 296 16468.36 292.88 51010.94 88888.00 2017-10-23 22:37:01.409 296 16468.36 292.87 51010.95 88888.00 2017-10-23 22:37:01.909 296 16468.37 292.81 51010.97 88888.00 2017-10-23 22:37:02.409 296 16468.37 292.80 51010.93 88888.00 2017-10-23 22:37:02.909 296 16468.37 292.92 51010.94 88888.00 2017-10-23 22:37:03.409 296 16468.42 292.89 51010.93 88888.00 2017-10-23 22:37:03.909 296 16468.43 292.87 51010.91 88888.00 2017-10-23 22:37:04.409 296 16468.45 292.84 51010.91 88888.00 2017-10-23 22:37:04.909 296 16468.47 292.89 51010.94 88888.00 2017-10-23 22:37:05.409 296 16468.51 292.97 51010.94 88888.00 2017-10-23 22:37:05.909 296 16468.52 292.97 51010.92 88888.00 2017-10-23 22:37:06.409 296 16468.48 292.96 51010.95 88888.00 2017-10-23 22:37:06.909 296 16468.43 292.98 51010.99 88888.00 2017-10-23 22:37:07.409 296 16468.45 292.97 51010.99 88888.00 2017-10-23 22:37:07.909 296 16468.43 292.98 51011.02 88888.00 2017-10-23 22:37:08.409 296 16468.43 293.05 51011.01 88888.00 2017-10-23 22:37:08.909 296 16468.45 293.03 51011.01 88888.00 2017-10-23 22:37:09.409 296 16468.48 292.96 51010.99 88888.00 2017-10-23 22:37:09.909 296 16468.48 292.98 51010.98 88888.00 2017-10-23 22:37:10.409 296 16468.48 293.00 51010.99 88888.00 2017-10-23 22:37:10.909 296 16468.47 293.00 51010.95 88888.00 2017-10-23 22:37:11.409 296 16468.49 293.06 51010.91 88888.00 2017-10-23 22:37:11.909 296 16468.51 293.13 51010.92 88888.00 2017-10-23 22:37:12.409 296 16468.50 293.15 51010.91 88888.00 2017-10-23 22:37:12.909 296 16468.47 293.16 51010.89 88888.00 2017-10-23 22:37:13.409 296 16468.52 293.18 51010.88 88888.00 2017-10-23 22:37:13.909 296 16468.54 293.14 51010.94 88888.00 2017-10-23 22:37:14.409 296 16468.51 293.13 51011.01 88888.00 2017-10-23 22:37:14.909 296 16468.52 293.15 51010.98 88888.00 2017-10-23 22:37:15.409 296 16468.52 293.19 51010.93 88888.00 2017-10-23 22:37:15.909 296 16468.52 293.15 51010.91 88888.00 2017-10-23 22:37:16.409 296 16468.52 293.20 51010.93 88888.00 2017-10-23 22:37:16.910 296 16468.56 293.25 51010.97 88888.00 2017-10-23 22:37:17.410 296 16468.56 293.25 51010.99 88888.00 2017-10-23 22:37:17.910 296 16468.59 293.30 51011.03 88888.00 2017-10-23 22:37:18.410 296 16468.57 293.31 51011.06 88888.00 2017-10-23 22:37:18.910 296 16468.52 293.24 51011.10 88888.00 2017-10-23 22:37:19.410 296 16468.51 293.25 51011.09 88888.00 2017-10-23 22:37:19.910 296 16468.54 293.27 51011.04 88888.00 2017-10-23 22:37:20.410 296 16468.57 293.23 51011.01 88888.00 2017-10-23 22:37:20.910 296 16468.59 293.20 51010.97 88888.00 2017-10-23 22:37:21.410 296 16468.62 293.25 51010.93 88888.00 2017-10-23 22:37:21.910 296 16468.63 293.29 51010.93 88888.00 2017-10-23 22:37:22.410 296 16468.66 293.32 51010.90 88888.00 2017-10-23 22:37:22.910 296 16468.65 293.32 51010.92 88888.00 2017-10-23 22:37:23.410 296 16468.62 293.32 51010.94 88888.00 2017-10-23 22:37:23.910 296 16468.62 293.30 51010.97 88888.00 2017-10-23 22:37:24.410 296 16468.60 293.30 51010.98 88888.00 2017-10-23 22:37:24.910 296 16468.63 293.31 51011.03 88888.00 2017-10-23 22:37:25.410 296 16468.65 293.30 51011.01 88888.00 2017-10-23 22:37:25.910 296 16468.65 293.36 51011.02 88888.00 2017-10-23 22:37:26.410 296 16468.67 293.35 51011.03 88888.00 2017-10-23 22:37:26.910 296 16468.63 293.29 51011.03 88888.00 2017-10-23 22:37:27.410 296 16468.67 293.31 51011.06 88888.00 2017-10-23 22:37:27.910 296 16468.68 293.35 51011.09 88888.00 2017-10-23 22:37:28.410 296 16468.67 293.39 51011.06 88888.00 2017-10-23 22:37:28.910 296 16468.65 293.36 51011.02 88888.00 2017-10-23 22:37:29.410 296 16468.62 293.38 51010.99 88888.00 2017-10-23 22:37:29.910 296 16468.65 293.40 51011.06 88888.00 2017-10-23 22:37:30.410 296 16468.66 293.47 51011.10 88888.00 2017-10-23 22:37:30.910 296 16468.69 293.48 51011.02 88888.00 2017-10-23 22:37:31.410 296 16468.65 293.44 51011.01 88888.00 2017-10-23 22:37:31.910 296 16468.66 293.39 51010.98 88888.00 2017-10-23 22:37:32.410 296 16468.68 293.42 51011.01 88888.00 2017-10-23 22:37:32.910 296 16468.68 293.46 51011.01 88888.00 2017-10-23 22:37:33.410 296 16468.67 293.50 51011.03 88888.00 2017-10-23 22:37:33.910 296 16468.66 293.51 51011.02 88888.00 2017-10-23 22:37:34.410 296 16468.65 293.46 51011.00 88888.00 2017-10-23 22:37:34.910 296 16468.66 293.47 51011.03 88888.00 2017-10-23 22:37:35.410 296 16468.70 293.40 51011.04 88888.00 2017-10-23 22:37:35.910 296 16468.68 293.44 51011.03 88888.00 2017-10-23 22:37:36.410 296 16468.72 293.41 51010.95 88888.00 2017-10-23 22:37:36.910 296 16468.76 293.45 51010.93 88888.00 2017-10-23 22:37:37.410 296 16468.74 293.54 51010.98 88888.00 2017-10-23 22:37:37.910 296 16468.69 293.57 51011.02 88888.00 2017-10-23 22:37:38.410 296 16468.67 293.47 51010.97 88888.00 2017-10-23 22:37:38.910 296 16468.68 293.42 51010.88 88888.00 2017-10-23 22:37:39.410 296 16468.71 293.39 51010.94 88888.00 2017-10-23 22:37:39.910 296 16468.72 293.36 51011.08 88888.00 2017-10-23 22:37:40.410 296 16468.74 293.37 51011.03 88888.00 2017-10-23 22:37:40.910 296 16468.71 293.37 51010.97 88888.00 2017-10-23 22:37:41.410 296 16468.69 293.37 51011.02 88888.00 2017-10-23 22:37:41.911 296 16468.76 293.31 51011.00 88888.00 2017-10-23 22:37:42.411 296 16468.77 293.35 51011.00 88888.00 2017-10-23 22:37:42.911 296 16468.78 293.38 51011.03 88888.00 2017-10-23 22:37:43.411 296 16468.79 293.41 51011.00 88888.00 2017-10-23 22:37:43.911 296 16468.83 293.45 51010.98 88888.00 2017-10-23 22:37:44.411 296 16468.79 293.47 51011.04 88888.00 2017-10-23 22:37:44.911 296 16468.81 293.51 51011.07 88888.00 2017-10-23 22:37:45.411 296 16468.79 293.46 51011.13 88888.00 2017-10-23 22:37:45.911 296 16468.83 293.53 51011.15 88888.00 2017-10-23 22:37:46.411 296 16468.79 293.55 51011.12 88888.00 2017-10-23 22:37:46.911 296 16468.83 293.50 51011.19 88888.00 2017-10-23 22:37:47.411 296 16468.89 293.46 51011.18 88888.00 2017-10-23 22:37:47.911 296 16468.90 293.51 51011.13 88888.00 2017-10-23 22:37:48.411 296 16468.87 293.53 51011.12 88888.00 2017-10-23 22:37:48.911 296 16468.84 293.49 51011.10 88888.00 2017-10-23 22:37:49.411 296 16468.81 293.51 51011.09 88888.00 2017-10-23 22:37:49.911 296 16468.80 293.58 51011.08 88888.00 2017-10-23 22:37:50.411 296 16468.84 293.55 51011.13 88888.00 2017-10-23 22:37:50.911 296 16468.87 293.51 51011.09 88888.00 2017-10-23 22:37:51.411 296 16468.87 293.48 51011.10 88888.00 2017-10-23 22:37:51.911 296 16468.88 293.56 51011.11 88888.00 2017-10-23 22:37:52.411 296 16468.88 293.55 51011.12 88888.00 2017-10-23 22:37:52.911 296 16468.93 293.53 51011.13 88888.00 2017-10-23 22:37:53.411 296 16468.93 293.49 51011.13 88888.00 2017-10-23 22:37:53.911 296 16468.97 293.46 51011.21 88888.00 2017-10-23 22:37:54.411 296 16468.93 293.54 51011.22 88888.00 2017-10-23 22:37:54.911 296 16468.93 293.57 51011.18 88888.00 2017-10-23 22:37:55.411 296 16468.97 293.51 51011.16 88888.00 2017-10-23 22:37:55.911 296 16468.93 293.54 51011.13 88888.00 2017-10-23 22:37:56.411 296 16468.97 293.51 51011.19 88888.00 2017-10-23 22:37:56.911 296 16468.96 293.53 51011.17 88888.00 2017-10-23 22:37:57.411 296 16468.94 293.59 51011.07 88888.00 2017-10-23 22:37:57.911 296 16468.95 293.62 51011.09 88888.00 2017-10-23 22:37:58.411 296 16468.92 293.65 51011.16 88888.00 2017-10-23 22:37:58.911 296 16468.95 293.66 51011.09 88888.00 2017-10-23 22:37:59.411 296 16468.97 293.64 51011.02 88888.00 2017-10-23 22:37:59.911 296 16469.02 293.68 51011.03 88888.00 2017-10-23 22:38:00.411 296 16469.02 293.68 51011.04 88888.00 2017-10-23 22:38:00.911 296 16469.04 293.67 51011.08 88888.00 2017-10-23 22:38:01.411 296 16469.03 293.62 51011.06 88888.00 2017-10-23 22:38:01.911 296 16469.03 293.59 51011.06 88888.00 2017-10-23 22:38:02.411 296 16468.98 293.66 51011.03 88888.00 2017-10-23 22:38:02.911 296 16468.98 293.67 51011.07 88888.00 2017-10-23 22:38:03.411 296 16469.03 293.66 51011.11 88888.00 2017-10-23 22:38:03.911 296 16469.05 293.67 51011.11 88888.00 2017-10-23 22:38:04.411 296 16469.03 293.68 51011.10 88888.00 2017-10-23 22:38:04.911 296 16469.00 293.66 51011.10 88888.00 2017-10-23 22:38:05.411 296 16469.02 293.73 51011.01 88888.00 2017-10-23 22:38:05.911 296 16469.04 293.74 51010.98 88888.00 2017-10-23 22:38:06.411 296 16469.06 293.71 51011.03 88888.00 2017-10-23 22:38:06.911 296 16469.06 293.68 51011.07 88888.00 2017-10-23 22:38:07.411 296 16469.06 293.71 51011.06 88888.00 2017-10-23 22:38:07.911 296 16469.07 293.67 51011.07 88888.00 2017-10-23 22:38:08.411 296 16469.09 293.68 51011.11 88888.00 2017-10-23 22:38:08.911 296 16469.12 293.65 51011.17 88888.00 2017-10-23 22:38:09.411 296 16469.11 293.70 51011.21 88888.00 2017-10-23 22:38:09.911 296 16469.07 293.71 51011.21 88888.00 2017-10-23 22:38:10.411 296 16469.12 293.72 51011.16 88888.00 2017-10-23 22:38:10.911 296 16469.10 293.75 51011.12 88888.00 2017-10-23 22:38:11.411 296 16469.13 293.73 51011.10 88888.00 2017-10-23 22:38:11.912 296 16469.18 293.73 51011.11 88888.00 2017-10-23 22:38:12.412 296 16469.15 293.77 51011.15 88888.00 2017-10-23 22:38:12.912 296 16469.13 293.82 51011.15 88888.00 2017-10-23 22:38:13.412 296 16469.11 293.74 51011.10 88888.00 2017-10-23 22:38:13.912 296 16469.14 293.74 51011.12 88888.00 2017-10-23 22:38:14.412 296 16469.14 293.74 51011.10 88888.00 2017-10-23 22:38:14.912 296 16469.14 293.75 51011.07 88888.00 2017-10-23 22:38:15.412 296 16469.13 293.77 51011.04 88888.00 2017-10-23 22:38:15.912 296 16469.11 293.76 51011.07 88888.00 2017-10-23 22:38:16.412 296 16469.14 293.74 51011.11 88888.00 2017-10-23 22:38:16.912 296 16469.13 293.71 51011.16 88888.00 2017-10-23 22:38:17.412 296 16469.13 293.65 51011.13 88888.00 2017-10-23 22:38:17.912 296 16469.13 293.66 51011.12 88888.00 2017-10-23 22:38:18.412 296 16469.15 293.67 51011.12 88888.00 2017-10-23 22:38:18.912 296 16469.15 293.73 51011.13 88888.00 2017-10-23 22:38:19.412 296 16469.16 293.74 51011.11 88888.00 2017-10-23 22:38:19.912 296 16469.16 293.71 51011.12 88888.00 2017-10-23 22:38:20.412 296 16469.21 293.67 51011.13 88888.00 2017-10-23 22:38:20.912 296 16469.20 293.70 51011.12 88888.00 2017-10-23 22:38:21.412 296 16469.19 293.71 51011.12 88888.00 2017-10-23 22:38:21.912 296 16469.20 293.73 51011.07 88888.00 2017-10-23 22:38:22.412 296 16469.20 293.72 51011.04 88888.00 2017-10-23 22:38:22.912 296 16469.16 293.65 51011.03 88888.00 2017-10-23 22:38:23.412 296 16469.22 293.65 51011.04 88888.00 2017-10-23 22:38:23.912 296 16469.30 293.71 51011.13 88888.00 2017-10-23 22:38:24.412 296 16469.30 293.77 51011.10 88888.00 2017-10-23 22:38:24.912 296 16469.28 293.71 51011.06 88888.00 2017-10-23 22:38:25.412 296 16469.22 293.67 51011.03 88888.00 2017-10-23 22:38:25.912 296 16469.20 293.72 51011.03 88888.00 2017-10-23 22:38:26.412 296 16469.21 293.74 51011.06 88888.00 2017-10-23 22:38:26.912 296 16469.21 293.73 51011.11 88888.00 2017-10-23 22:38:27.412 296 16469.23 293.76 51011.13 88888.00 2017-10-23 22:38:27.912 296 16469.25 293.74 51011.12 88888.00 2017-10-23 22:38:28.412 296 16469.24 293.72 51011.12 88888.00 2017-10-23 22:38:28.912 296 16469.31 293.76 51011.16 88888.00 2017-10-23 22:38:29.412 296 16469.29 293.85 51011.10 88888.00 2017-10-23 22:38:29.912 296 16469.30 293.83 51011.11 88888.00 2017-10-23 22:38:30.412 296 16469.32 293.89 51011.08 88888.00 2017-10-23 22:38:30.912 296 16469.28 293.85 51011.07 88888.00 2017-10-23 22:38:31.412 296 16469.28 293.79 51011.09 88888.00 2017-10-23 22:38:31.912 296 16469.32 293.75 51011.06 88888.00 2017-10-23 22:38:32.412 296 16469.32 293.83 51011.07 88888.00 2017-10-23 22:38:32.912 296 16469.28 293.85 51011.02 88888.00 2017-10-23 22:38:33.412 296 16469.24 293.81 51011.07 88888.00 2017-10-23 22:38:33.912 296 16469.31 293.85 51011.06 88888.00 2017-10-23 22:38:34.412 296 16469.36 293.90 51011.04 88888.00 2017-10-23 22:38:34.912 296 16469.29 293.83 51011.03 88888.00 2017-10-23 22:38:35.412 296 16469.25 293.81 51011.06 88888.00 2017-10-23 22:38:35.912 296 16469.24 293.84 51011.06 88888.00 2017-10-23 22:38:36.412 296 16469.27 293.84 51011.08 88888.00 2017-10-23 22:38:36.912 296 16469.25 293.87 51011.10 88888.00 2017-10-23 22:38:37.412 296 16469.24 293.88 51011.13 88888.00 2017-10-23 22:38:37.912 296 16469.27 293.90 51011.10 88888.00 2017-10-23 22:38:38.412 296 16469.28 293.90 51011.09 88888.00 2017-10-23 22:38:38.912 296 16469.30 293.93 51011.03 88888.00 2017-10-23 22:38:39.412 296 16469.32 293.90 51010.99 88888.00 2017-10-23 22:38:39.912 296 16469.29 293.91 51010.93 88888.00 2017-10-23 22:38:40.412 296 16469.32 293.99 51010.92 88888.00 2017-10-23 22:38:40.912 296 16469.29 293.93 51010.97 88888.00 2017-10-23 22:38:41.412 296 16469.25 293.98 51011.07 88888.00 2017-10-23 22:38:41.913 296 16469.27 293.98 51011.10 88888.00 2017-10-23 22:38:42.413 296 16469.29 293.97 51011.12 88888.00 2017-10-23 22:38:42.913 296 16469.29 293.97 51011.13 88888.00 2017-10-23 22:38:43.413 296 16469.30 293.98 51011.12 88888.00 2017-10-23 22:38:43.913 296 16469.32 293.97 51011.15 88888.00 2017-10-23 22:38:44.413 296 16469.31 294.00 51011.15 88888.00 2017-10-23 22:38:44.913 296 16469.31 294.00 51011.13 88888.00 2017-10-23 22:38:45.413 296 16469.31 294.01 51011.13 88888.00 2017-10-23 22:38:45.913 296 16469.25 294.02 51011.15 88888.00 2017-10-23 22:38:46.413 296 16469.24 294.01 51011.17 88888.00 2017-10-23 22:38:46.913 296 16469.24 294.02 51011.12 88888.00 2017-10-23 22:38:47.413 296 16469.25 293.99 51011.12 88888.00 2017-10-23 22:38:47.913 296 16469.30 293.98 51011.08 88888.00 2017-10-23 22:38:48.413 296 16469.30 293.96 51011.06 88888.00 2017-10-23 22:38:48.913 296 16469.33 293.94 51011.03 88888.00 2017-10-23 22:38:49.413 296 16469.33 293.98 51011.03 88888.00 2017-10-23 22:38:49.913 296 16469.36 293.97 51011.01 88888.00 2017-10-23 22:38:50.413 296 16469.33 293.98 51011.01 88888.00 2017-10-23 22:38:50.913 296 16469.32 293.97 51011.03 88888.00 2017-10-23 22:38:51.413 296 16469.30 293.97 51011.08 88888.00 2017-10-23 22:38:51.913 296 16469.32 293.94 51011.09 88888.00 2017-10-23 22:38:52.413 296 16469.33 293.98 51011.08 88888.00 2017-10-23 22:38:52.913 296 16469.37 294.01 51011.08 88888.00 2017-10-23 22:38:53.413 296 16469.38 294.05 51011.07 88888.00 2017-10-23 22:38:53.913 296 16469.33 294.06 51011.06 88888.00 2017-10-23 22:38:54.413 296 16469.37 294.03 51011.03 88888.00 2017-10-23 22:38:54.913 296 16469.41 294.05 51011.02 88888.00 2017-10-23 22:38:55.413 296 16469.40 294.00 51011.00 88888.00 2017-10-23 22:38:55.913 296 16469.41 294.05 51011.03 88888.00 2017-10-23 22:38:56.413 296 16469.38 294.12 51011.03 88888.00 2017-10-23 22:38:56.913 296 16469.39 294.12 51011.01 88888.00 2017-10-23 22:38:57.413 296 16469.44 294.14 51011.06 88888.00 2017-10-23 22:38:57.913 296 16469.45 294.11 51011.18 88888.00 2017-10-23 22:38:58.413 296 16469.42 294.10 51011.21 88888.00 2017-10-23 22:38:58.913 296 16469.39 294.10 51011.21 88888.00 2017-10-23 22:38:59.413 296 16469.38 294.09 51011.16 88888.00 2017-10-23 22:38:59.913 296 16469.36 294.12 51011.13 88888.00 2017-10-23 22:39:00.413 296 16469.33 294.11 51011.16 88888.00 2017-10-23 22:39:00.913 296 16469.32 294.10 51011.13 88888.00 2017-10-23 22:39:01.413 296 16469.30 294.06 51011.13 88888.00 2017-10-23 22:39:01.913 296 16469.32 294.12 51011.13 88888.00 2017-10-23 22:39:02.413 296 16469.33 294.11 51011.11 88888.00 2017-10-23 22:39:02.913 296 16469.31 294.07 51011.09 88888.00 2017-10-23 22:39:03.413 296 16469.30 294.07 51011.09 88888.00 2017-10-23 22:39:03.913 296 16469.27 294.09 51011.08 88888.00 2017-10-23 22:39:04.413 296 16469.30 294.07 51011.08 88888.00 2017-10-23 22:39:04.913 296 16469.32 294.14 51011.10 88888.00 2017-10-23 22:39:05.413 296 16469.37 294.09 51011.09 88888.00 2017-10-23 22:39:05.913 296 16469.34 294.10 51011.09 88888.00 2017-10-23 22:39:06.413 296 16469.34 294.14 51011.10 88888.00 2017-10-23 22:39:06.913 296 16469.37 294.12 51011.04 88888.00 2017-10-23 22:39:07.413 296 16469.38 294.10 51011.06 88888.00 2017-10-23 22:39:07.913 296 16469.36 294.09 51011.11 88888.00 2017-10-23 22:39:08.413 296 16469.37 294.14 51011.12 88888.00 2017-10-23 22:39:08.913 296 16469.39 294.16 51011.08 88888.00 2017-10-23 22:39:09.404 296 16469.33 294.16 51011.07 88888.00 2017-10-23 22:39:09.904 296 16469.34 294.14 51011.07 88888.00 2017-10-23 22:39:10.404 296 16469.38 294.14 51011.02 88888.00 2017-10-23 22:39:10.904 296 16469.44 294.10 51011.03 88888.00 2017-10-23 22:39:11.404 296 16469.42 294.08 51011.04 88888.00 2017-10-23 22:39:11.904 296 16469.45 294.09 51011.04 88888.00 2017-10-23 22:39:12.404 296 16469.44 294.10 51011.10 88888.00 2017-10-23 22:39:12.904 296 16469.41 294.10 51011.08 88888.00 2017-10-23 22:39:13.404 296 16469.46 294.16 51011.10 88888.00 2017-10-23 22:39:13.904 296 16469.44 294.17 51011.09 88888.00 2017-10-23 22:39:14.404 296 16469.44 294.15 51011.13 88888.00 2017-10-23 22:39:14.904 296 16469.44 294.18 51011.19 88888.00 2017-10-23 22:39:15.404 296 16469.48 294.20 51011.15 88888.00 2017-10-23 22:39:15.904 296 16469.51 294.22 51011.18 88888.00 2017-10-23 22:39:16.404 296 16469.50 294.16 51011.18 88888.00 2017-10-23 22:39:16.904 296 16469.53 294.11 51011.17 88888.00 2017-10-23 22:39:17.404 296 16469.54 294.12 51011.20 88888.00 2017-10-23 22:39:17.904 296 16469.56 294.16 51011.27 88888.00 2017-10-23 22:39:18.404 296 16469.57 294.15 51011.27 88888.00 2017-10-23 22:39:18.904 296 16469.58 294.17 51011.17 88888.00 2017-10-23 22:39:19.404 296 16469.59 294.16 51011.10 88888.00 2017-10-23 22:39:19.904 296 16469.59 294.14 51011.13 88888.00 2017-10-23 22:39:20.404 296 16469.60 294.19 51011.20 88888.00 2017-10-23 22:39:20.904 296 16469.62 294.19 51011.16 88888.00 2017-10-23 22:39:21.404 296 16469.62 294.12 51011.12 88888.00 2017-10-23 22:39:21.904 296 16469.58 294.19 51011.12 88888.00 2017-10-23 22:39:22.404 296 16469.54 294.24 51011.15 88888.00 2017-10-23 22:39:22.904 296 16469.53 294.22 51011.17 88888.00 2017-10-23 22:39:23.404 296 16469.56 294.20 51011.18 88888.00 2017-10-23 22:39:23.904 296 16469.55 294.25 51011.20 88888.00 2017-10-23 22:39:24.404 296 16469.54 294.32 51011.18 88888.00 2017-10-23 22:39:24.904 296 16469.58 294.32 51011.18 88888.00 2017-10-23 22:39:25.404 296 16469.55 294.32 51011.16 88888.00 2017-10-23 22:39:25.904 296 16469.58 294.32 51011.19 88888.00 2017-10-23 22:39:26.404 296 16469.56 294.26 51011.15 88888.00 2017-10-23 22:39:26.904 296 16469.51 294.24 51011.11 88888.00 2017-10-23 22:39:27.404 296 16469.59 294.27 51011.03 88888.00 2017-10-23 22:39:27.904 296 16469.58 294.25 51011.01 88888.00 2017-10-23 22:39:28.404 296 16469.58 294.28 51011.06 88888.00 2017-10-23 22:39:28.904 296 16469.53 294.28 51011.10 88888.00 2017-10-23 22:39:29.404 296 16469.54 294.31 51011.09 88888.00 2017-10-23 22:39:29.904 296 16469.54 294.35 51011.09 88888.00 2017-10-23 22:39:30.404 296 16469.53 294.32 51011.12 88888.00 2017-10-23 22:39:30.904 296 16469.54 294.28 51011.10 88888.00 2017-10-23 22:39:31.404 296 16469.56 294.31 51011.10 88888.00 2017-10-23 22:39:31.904 296 16469.54 294.33 51011.16 88888.00 2017-10-23 22:39:32.404 296 16469.54 294.36 51011.19 88888.00 2017-10-23 22:39:32.904 296 16469.51 294.32 51011.15 88888.00 2017-10-23 22:39:33.404 296 16469.53 294.41 51011.11 88888.00 2017-10-23 22:39:33.904 296 16469.55 294.43 51011.06 88888.00 2017-10-23 22:39:34.404 296 16469.55 294.37 51011.07 88888.00 2017-10-23 22:39:34.904 296 16469.56 294.36 51011.09 88888.00 2017-10-23 22:39:35.404 296 16469.58 294.41 51011.07 88888.00 2017-10-23 22:39:35.904 296 16469.62 294.38 51011.10 88888.00 2017-10-23 22:39:36.404 296 16469.60 294.40 51011.09 88888.00 2017-10-23 22:39:36.904 296 16469.60 294.42 51011.06 88888.00 2017-10-23 22:39:37.404 296 16469.63 294.45 51011.03 88888.00 2017-10-23 22:39:37.904 296 16469.60 294.52 51011.04 88888.00 2017-10-23 22:39:38.404 296 16469.59 294.52 51011.08 88888.00 2017-10-23 22:39:38.904 296 16469.60 294.52 51011.10 88888.00 2017-10-23 22:39:39.405 296 16469.63 294.52 51011.11 88888.00 2017-10-23 22:39:39.905 296 16469.63 294.50 51011.07 88888.00 2017-10-23 22:39:40.405 296 16469.58 294.52 51011.03 88888.00 2017-10-23 22:39:40.905 296 16469.62 294.61 51011.08 88888.00 2017-10-23 22:39:41.405 296 16469.59 294.60 51011.08 88888.00 2017-10-23 22:39:41.905 296 16469.56 294.55 51011.03 88888.00 2017-10-23 22:39:42.405 296 16469.60 294.58 51011.03 88888.00 2017-10-23 22:39:42.905 296 16469.58 294.55 51011.03 88888.00 2017-10-23 22:39:43.405 296 16469.58 294.52 51011.09 88888.00 2017-10-23 22:39:43.905 296 16469.60 294.45 51011.06 88888.00 2017-10-23 22:39:44.405 296 16469.63 294.52 51011.07 88888.00 2017-10-23 22:39:44.905 296 16469.60 294.57 51011.04 88888.00 2017-10-23 22:39:45.405 296 16469.63 294.52 51011.02 88888.00 2017-10-23 22:39:45.905 296 16469.59 294.53 51011.09 88888.00 2017-10-23 22:39:46.405 296 16469.60 294.54 51011.16 88888.00 2017-10-23 22:39:46.905 296 16469.62 294.57 51011.16 88888.00 2017-10-23 22:39:47.405 296 16469.55 294.59 51011.13 88888.00 2017-10-23 22:39:47.905 296 16469.51 294.54 51011.15 88888.00 2017-10-23 22:39:48.405 296 16469.56 294.50 51011.16 88888.00 2017-10-23 22:39:48.905 296 16469.57 294.46 51011.16 88888.00 2017-10-23 22:39:49.405 296 16469.60 294.49 51011.17 88888.00 2017-10-23 22:39:49.905 296 16469.68 294.50 51011.16 88888.00 2017-10-23 22:39:50.405 296 16469.69 294.53 51011.13 88888.00 2017-10-23 22:39:50.905 296 16469.64 294.59 51011.11 88888.00 2017-10-23 22:39:51.405 296 16469.60 294.59 51011.17 88888.00 2017-10-23 22:39:51.905 296 16469.62 294.60 51011.10 88888.00 2017-10-23 22:39:52.405 296 16469.62 294.58 51011.15 88888.00 2017-10-23 22:39:52.905 296 16469.60 294.52 51011.11 88888.00 2017-10-23 22:39:53.405 296 16469.58 294.60 51011.10 88888.00 2017-10-23 22:39:53.905 296 16469.59 294.62 51011.09 88888.00 2017-10-23 22:39:54.405 296 16469.63 294.66 51011.10 88888.00 2017-10-23 22:39:54.905 296 16469.63 294.70 51011.10 88888.00 2017-10-23 22:39:55.405 296 16469.65 294.67 51011.09 88888.00 2017-10-23 22:39:55.905 296 16469.67 294.68 51011.11 88888.00 2017-10-23 22:39:56.405 296 16469.69 294.72 51011.13 88888.00 2017-10-23 22:39:56.905 296 16469.68 294.70 51011.16 88888.00 2017-10-23 22:39:57.405 296 16469.68 294.74 51011.15 88888.00 2017-10-23 22:39:57.905 296 16469.71 294.70 51011.12 88888.00 2017-10-23 22:39:58.405 296 16469.72 294.67 51011.10 88888.00 2017-10-23 22:39:58.905 296 16469.68 294.71 51011.11 88888.00 2017-10-23 22:39:59.405 296 16469.73 294.71 51011.08 88888.00 2017-10-23 22:39:59.905 296 16469.71 294.71 51011.10 88888.00 2017-10-23 22:40:00.405 296 16469.71 294.77 51011.11 88888.00 2017-10-23 22:40:00.905 296 16469.69 294.81 51011.09 88888.00 2017-10-23 22:40:01.405 296 16469.73 294.76 51011.08 88888.00 2017-10-23 22:40:01.905 296 16469.69 294.71 51011.02 88888.00 2017-10-23 22:40:02.405 296 16469.72 294.72 51011.06 88888.00 2017-10-23 22:40:02.905 296 16469.74 294.70 51011.03 88888.00 2017-10-23 22:40:03.405 296 16469.72 294.71 51010.95 88888.00 2017-10-23 22:40:03.905 296 16469.69 294.79 51010.98 88888.00 2017-10-23 22:40:04.405 296 16469.66 294.79 51011.01 88888.00 2017-10-23 22:40:04.905 296 16469.66 294.79 51011.00 88888.00 2017-10-23 22:40:05.405 296 16469.67 294.78 51011.01 88888.00 2017-10-23 22:40:05.905 296 16469.67 294.79 51011.07 88888.00 2017-10-23 22:40:06.405 296 16469.69 294.85 51011.09 88888.00 2017-10-23 22:40:06.905 296 16469.73 294.83 51011.04 88888.00 2017-10-23 22:40:07.405 296 16469.69 294.89 51011.06 88888.00 2017-10-23 22:40:07.905 296 16469.69 294.88 51011.02 88888.00 2017-10-23 22:40:08.405 296 16469.72 294.90 51011.00 88888.00 2017-10-23 22:40:08.905 296 16469.73 294.88 51011.07 88888.00 2017-10-23 22:40:09.406 296 16469.76 294.87 51011.07 88888.00 2017-10-23 22:40:09.906 296 16469.72 294.93 51011.03 88888.00 2017-10-23 22:40:10.406 296 16469.67 294.97 51011.01 88888.00 2017-10-23 22:40:10.906 296 16469.69 294.97 51011.03 88888.00 2017-10-23 22:40:11.406 296 16469.68 294.97 51011.03 88888.00 2017-10-23 22:40:11.906 296 16469.68 294.97 51011.02 88888.00 2017-10-23 22:40:12.406 296 16469.69 294.99 51011.04 88888.00 2017-10-23 22:40:12.906 296 16469.69 295.01 51011.10 88888.00 2017-10-23 22:40:13.406 296 16469.64 295.06 51011.11 88888.00 2017-10-23 22:40:13.906 296 16469.69 295.12 51011.13 88888.00 2017-10-23 22:40:14.406 296 16469.75 295.11 51011.15 88888.00 2017-10-23 22:40:14.906 296 16469.73 295.13 51011.12 88888.00 2017-10-23 22:40:15.406 296 16469.73 295.14 51011.08 88888.00 2017-10-23 22:40:15.906 296 16469.73 295.07 51011.10 88888.00 2017-10-23 22:40:16.406 296 16469.73 295.10 51011.15 88888.00 2017-10-23 22:40:16.906 296 16469.74 295.15 51011.13 88888.00 2017-10-23 22:40:17.406 296 16469.76 295.21 51011.17 88888.00 2017-10-23 22:40:17.906 296 16469.74 295.29 51011.20 88888.00 2017-10-23 22:40:18.406 296 16469.76 295.28 51011.22 88888.00 2017-10-23 22:40:18.906 296 16469.76 295.27 51011.16 88888.00 2017-10-23 22:40:19.406 296 16469.76 295.20 51011.15 88888.00 2017-10-23 22:40:19.906 296 16469.77 295.18 51011.12 88888.00 2017-10-23 22:40:20.406 296 16469.78 295.20 51011.09 88888.00 2017-10-23 22:40:20.906 296 16469.78 295.25 51011.10 88888.00 2017-10-23 22:40:21.406 296 16469.77 295.25 51011.09 88888.00 2017-10-23 22:40:21.906 296 16469.80 295.30 51011.01 88888.00 2017-10-23 22:40:22.406 296 16469.82 295.37 51011.04 88888.00 2017-10-23 22:40:22.906 296 16469.83 295.41 51011.06 88888.00 2017-10-23 22:40:23.406 296 16469.83 295.38 51011.06 88888.00 2017-10-23 22:40:23.906 296 16469.78 295.31 51011.06 88888.00 2017-10-23 22:40:24.406 296 16469.77 295.32 51011.04 88888.00 2017-10-23 22:40:24.906 296 16469.76 295.33 51011.06 88888.00 2017-10-23 22:40:25.406 296 16469.76 295.32 51011.01 88888.00 2017-10-23 22:40:25.906 296 16469.72 295.35 51010.94 88888.00 2017-10-23 22:40:26.406 296 16469.77 295.35 51010.98 88888.00 2017-10-23 22:40:26.906 296 16469.80 295.36 51010.99 88888.00 2017-10-23 22:40:27.406 296 16469.78 295.40 51011.02 88888.00 2017-10-23 22:40:27.906 296 16469.81 295.42 51011.06 88888.00 2017-10-23 22:40:28.406 296 16469.77 295.44 51011.06 88888.00 2017-10-23 22:40:28.906 296 16469.72 295.42 51011.09 88888.00 2017-10-23 22:40:29.406 296 16469.76 295.44 51011.09 88888.00 2017-10-23 22:40:29.906 296 16469.78 295.47 51011.04 88888.00 2017-10-23 22:40:30.406 296 16469.77 295.42 51011.00 88888.00 2017-10-23 22:40:30.906 296 16469.78 295.39 51011.02 88888.00 2017-10-23 22:40:31.406 296 16469.80 295.47 51011.08 88888.00 2017-10-23 22:40:31.906 296 16469.82 295.47 51011.04 88888.00 2017-10-23 22:40:32.406 296 16469.80 295.45 51010.97 88888.00 2017-10-23 22:40:32.906 296 16469.81 295.45 51010.94 88888.00 2017-10-23 22:40:33.406 296 16469.83 295.42 51010.97 88888.00 2017-10-23 22:40:33.906 296 16469.82 295.45 51010.97 88888.00 2017-10-23 22:40:34.406 296 16469.82 295.47 51010.95 88888.00 2017-10-23 22:40:34.906 296 16469.82 295.50 51010.98 88888.00 2017-10-23 22:40:35.406 296 16469.84 295.56 51010.98 88888.00 2017-10-23 22:40:35.906 296 16469.82 295.57 51010.94 88888.00 2017-10-23 22:40:36.406 296 16469.83 295.57 51010.99 88888.00 2017-10-23 22:40:36.906 296 16469.84 295.55 51011.03 88888.00 2017-10-23 22:40:37.406 296 16469.84 295.51 51011.08 88888.00 2017-10-23 22:40:37.906 296 16469.88 295.53 51011.07 88888.00 2017-10-23 22:40:38.406 296 16469.88 295.59 51011.03 88888.00 2017-10-23 22:40:38.906 296 16469.85 295.59 51011.09 88888.00 2017-10-23 22:40:39.407 296 16469.86 295.55 51011.04 88888.00 2017-10-23 22:40:39.907 296 16469.90 295.58 51010.98 88888.00 2017-10-23 22:40:40.407 296 16469.93 295.62 51010.93 88888.00 2017-10-23 22:40:40.907 296 16469.88 295.63 51010.94 88888.00 2017-10-23 22:40:41.407 296 16469.94 295.59 51010.91 88888.00 2017-10-23 22:40:41.907 296 16469.94 295.54 51010.90 88888.00 2017-10-23 22:40:42.407 296 16469.93 295.55 51010.94 88888.00 2017-10-23 22:40:42.907 296 16469.93 295.56 51011.00 88888.00 2017-10-23 22:40:43.407 296 16469.97 295.51 51011.02 88888.00 2017-10-23 22:40:43.907 296 16469.97 295.55 51011.06 88888.00 2017-10-23 22:40:44.407 296 16469.94 295.59 51011.09 88888.00 2017-10-23 22:40:44.907 296 16469.94 295.58 51011.11 88888.00 2017-10-23 22:40:45.407 296 16469.99 295.57 51011.13 88888.00 2017-10-23 22:40:45.907 296 16470.03 295.54 51011.13 88888.00 2017-10-23 22:40:46.407 296 16470.00 295.59 51011.13 88888.00 2017-10-23 22:40:46.907 296 16470.01 295.65 51011.11 88888.00 2017-10-23 22:40:47.407 296 16470.02 295.66 51011.09 88888.00 2017-10-23 22:40:47.907 296 16470.01 295.64 51011.06 88888.00 2017-10-23 22:40:48.407 296 16470.04 295.59 51011.08 88888.00 2017-10-23 22:40:48.907 296 16470.06 295.61 51011.12 88888.00 2017-10-23 22:40:49.407 296 16470.08 295.61 51011.11 88888.00 2017-10-23 22:40:49.907 296 16470.10 295.62 51011.06 88888.00 2017-10-23 22:40:50.407 296 16470.15 295.64 51011.04 88888.00 2017-10-23 22:40:50.907 296 16470.20 295.64 51011.11 88888.00 2017-10-23 22:40:51.407 296 16470.17 295.59 51011.15 88888.00 2017-10-23 22:40:51.907 296 16470.19 295.64 51011.11 88888.00 2017-10-23 22:40:52.407 296 16470.15 295.64 51011.11 88888.00 2017-10-23 22:40:52.907 296 16470.12 295.67 51011.11 88888.00 2017-10-23 22:40:53.407 296 16470.15 295.72 51011.09 88888.00 2017-10-23 22:40:53.907 296 16470.21 295.73 51011.03 88888.00 2017-10-23 22:40:54.407 296 16470.21 295.71 51011.06 88888.00 2017-10-23 22:40:54.907 296 16470.18 295.70 51011.12 88888.00 2017-10-23 22:40:55.407 296 16470.18 295.75 51011.15 88888.00 2017-10-23 22:40:55.907 296 16470.20 295.74 51011.11 88888.00 2017-10-23 22:40:56.407 296 16470.19 295.74 51011.03 88888.00 2017-10-23 22:40:56.907 296 16470.22 295.76 51011.02 88888.00 2017-10-23 22:40:57.407 296 16470.25 295.75 51011.09 88888.00 2017-10-23 22:40:57.907 296 16470.29 295.74 51011.12 88888.00 2017-10-23 22:40:58.407 296 16470.33 295.74 51011.11 88888.00 2017-10-23 22:40:58.907 296 16470.32 295.75 51011.06 88888.00 2017-10-23 22:40:59.407 296 16470.33 295.80 51011.08 88888.00 2017-10-23 22:40:59.907 296 16470.28 295.82 51011.10 88888.00 2017-10-23 22:41:00.407 296 16470.32 295.83 51011.08 88888.00 2017-10-23 22:41:00.907 296 16470.34 295.84 51011.06 88888.00 2017-10-23 22:41:01.407 296 16470.35 295.84 51011.12 88888.00 2017-10-23 22:41:01.907 296 16470.37 295.89 51011.06 88888.00 2017-10-23 22:41:02.407 296 16470.35 295.86 51011.06 88888.00 2017-10-23 22:41:02.907 296 16470.38 295.82 51011.09 88888.00 2017-10-23 22:41:03.407 296 16470.42 295.91 51011.17 88888.00 2017-10-23 22:41:03.907 296 16470.39 295.91 51011.17 88888.00 2017-10-23 22:41:04.407 296 16470.41 295.93 51011.11 88888.00 2017-10-23 22:41:04.907 296 16470.37 295.94 51011.08 88888.00 2017-10-23 22:41:05.407 296 16470.42 295.98 51011.03 88888.00 2017-10-23 22:41:05.907 296 16470.42 295.97 51011.09 88888.00 2017-10-23 22:41:06.407 296 16470.38 295.98 51011.06 88888.00 2017-10-23 22:41:06.907 296 16470.45 295.93 51011.08 88888.00 2017-10-23 22:41:07.407 296 16470.47 295.92 51011.08 88888.00 2017-10-23 22:41:07.907 296 16470.46 295.91 51011.04 88888.00 2017-10-23 22:41:08.407 296 16470.46 295.92 51011.06 88888.00 2017-10-23 22:41:08.907 296 16470.47 295.96 51011.04 88888.00 2017-10-23 22:41:09.408 296 16470.50 296.02 51011.01 88888.00 2017-10-23 22:41:09.908 296 16470.47 296.05 51011.00 88888.00 2017-10-23 22:41:10.408 296 16470.47 296.03 51011.06 88888.00 2017-10-23 22:41:10.908 296 16470.53 296.01 51011.07 88888.00 2017-10-23 22:41:11.408 296 16470.52 296.00 51011.13 88888.00 2017-10-23 22:41:11.908 296 16470.51 296.01 51011.16 88888.00 2017-10-23 22:41:12.408 296 16470.51 296.03 51011.10 88888.00 2017-10-23 22:41:12.908 296 16470.54 296.01 51011.09 88888.00 2017-10-23 22:41:13.408 296 16470.52 295.96 51011.13 88888.00 2017-10-23 22:41:13.908 296 16470.51 295.92 51011.10 88888.00 2017-10-23 22:41:14.408 296 16470.52 295.97 51011.04 88888.00 2017-10-23 22:41:14.908 296 16470.51 296.00 51011.08 88888.00 2017-10-23 22:41:15.408 296 16470.55 296.02 51011.09 88888.00 2017-10-23 22:41:15.908 296 16470.56 296.06 51011.01 88888.00 2017-10-23 22:41:16.408 296 16470.53 296.07 51011.04 88888.00 2017-10-23 22:41:16.908 296 16470.51 296.01 51011.07 88888.00 2017-10-23 22:41:17.408 296 16470.53 296.00 51011.07 88888.00 2017-10-23 22:41:17.908 296 16470.57 296.05 51011.10 88888.00 2017-10-23 22:41:18.408 296 16470.56 296.03 51011.13 88888.00 2017-10-23 22:41:18.908 296 16470.54 296.02 51011.09 88888.00 2017-10-23 22:41:19.408 296 16470.51 295.99 51011.10 88888.00 2017-10-23 22:41:19.908 296 16470.56 296.02 51011.12 88888.00 2017-10-23 22:41:20.408 296 16470.61 296.03 51011.10 88888.00 2017-10-23 22:41:20.908 296 16470.65 296.01 51011.09 88888.00 2017-10-23 22:41:21.408 296 16470.64 296.02 51011.13 88888.00 2017-10-23 22:41:21.908 296 16470.63 296.06 51011.15 88888.00 2017-10-23 22:41:22.408 296 16470.62 296.06 51011.19 88888.00 2017-10-23 22:41:22.908 296 16470.61 296.08 51011.20 88888.00 2017-10-23 22:41:23.408 296 16470.62 296.07 51011.15 88888.00 2017-10-23 22:41:23.908 296 16470.64 296.08 51011.15 88888.00 2017-10-23 22:41:24.408 296 16470.66 296.05 51011.27 88888.00 2017-10-23 22:41:24.908 296 16470.68 296.01 51011.27 88888.00 2017-10-23 22:41:25.408 296 16470.66 295.98 51011.21 88888.00 2017-10-23 22:41:25.908 296 16470.68 295.99 51011.20 88888.00 2017-10-23 22:41:26.408 296 16470.66 295.97 51011.24 88888.00 2017-10-23 22:41:26.908 296 16470.63 295.97 51011.25 88888.00 2017-10-23 22:41:27.408 296 16470.60 296.07 51011.28 88888.00 2017-10-23 22:41:27.908 296 16470.61 296.11 51011.27 88888.00 2017-10-23 22:41:28.408 296 16470.60 296.10 51011.27 88888.00 2017-10-23 22:41:28.908 296 16470.57 296.05 51011.29 88888.00 2017-10-23 22:41:29.408 296 16470.60 296.01 51011.27 88888.00 2017-10-23 22:41:29.908 296 16470.65 296.02 51011.25 88888.00 2017-10-23 22:41:30.408 296 16470.72 296.05 51011.25 88888.00 2017-10-23 22:41:30.908 296 16470.73 296.05 51011.16 88888.00 2017-10-23 22:41:31.408 296 16470.73 296.06 51011.17 88888.00 2017-10-23 22:41:31.908 296 16470.74 296.08 51011.15 88888.00 2017-10-23 22:41:32.408 296 16470.73 296.02 51011.16 88888.00 2017-10-23 22:41:32.908 296 16470.70 296.00 51011.13 88888.00 2017-10-23 22:41:33.408 296 16470.71 296.02 51011.11 88888.00 2017-10-23 22:41:33.908 296 16470.71 296.08 51011.09 88888.00 2017-10-23 22:41:34.408 296 16470.74 296.14 51011.08 88888.00 2017-10-23 22:41:34.908 296 16470.73 296.14 51011.07 88888.00 2017-10-23 22:41:35.408 296 16470.74 296.10 51011.04 88888.00 2017-10-23 22:41:35.908 296 16470.74 296.03 51011.03 88888.00 2017-10-23 22:41:36.408 296 16470.71 296.06 51011.03 88888.00 2017-10-23 22:41:36.908 296 16470.69 296.12 51011.06 88888.00 2017-10-23 22:41:37.408 296 16470.71 296.14 51011.10 88888.00 2017-10-23 22:41:37.908 296 16470.74 296.14 51011.11 88888.00 2017-10-23 22:41:38.408 296 16470.75 296.17 51011.13 88888.00 2017-10-23 22:41:38.908 296 16470.78 296.10 51011.21 88888.00 2017-10-23 22:41:39.409 296 16470.78 296.09 51011.24 88888.00 2017-10-23 22:41:39.909 296 16470.73 296.08 51011.20 88888.00 2017-10-23 22:41:40.409 296 16470.74 296.01 51011.12 88888.00 2017-10-23 22:41:40.909 296 16470.77 296.00 51011.09 88888.00 2017-10-23 22:41:41.409 296 16470.78 296.03 51011.09 88888.00 2017-10-23 22:41:41.909 296 16470.82 296.09 51011.10 88888.00 2017-10-23 22:41:42.409 296 16470.83 296.09 51011.16 88888.00 2017-10-23 22:41:42.909 296 16470.81 296.06 51011.18 88888.00 2017-10-23 22:41:43.409 296 16470.78 296.09 51011.18 88888.00 2017-10-23 22:41:43.909 296 16470.73 296.07 51011.12 88888.00 2017-10-23 22:41:44.409 296 16470.74 296.06 51011.12 88888.00 2017-10-23 22:41:44.909 296 16470.77 296.08 51011.10 88888.00 2017-10-23 22:41:45.409 296 16470.74 296.06 51011.16 88888.00 2017-10-23 22:41:45.909 296 16470.77 296.05 51011.21 88888.00 2017-10-23 22:41:46.409 296 16470.74 296.02 51011.20 88888.00 2017-10-23 22:41:46.909 296 16470.72 296.02 51011.17 88888.00 2017-10-23 22:41:47.409 296 16470.66 296.01 51011.19 88888.00 2017-10-23 22:41:47.909 296 16470.66 296.03 51011.20 88888.00 2017-10-23 22:41:48.409 296 16470.70 296.01 51011.19 88888.00 2017-10-23 22:41:48.909 296 16470.72 296.01 51011.24 88888.00 2017-10-23 22:41:49.409 296 16470.77 296.05 51011.26 88888.00 2017-10-23 22:41:49.909 296 16470.79 296.06 51011.26 88888.00 2017-10-23 22:41:50.409 296 16470.80 296.06 51011.27 88888.00 2017-10-23 22:41:50.909 296 16470.82 296.06 51011.24 88888.00 2017-10-23 22:41:51.409 296 16470.77 296.02 51011.28 88888.00 2017-10-23 22:41:51.909 296 16470.74 296.05 51011.26 88888.00 2017-10-23 22:41:52.409 296 16470.79 296.03 51011.30 88888.00 2017-10-23 22:41:52.909 296 16470.81 296.01 51011.31 88888.00 2017-10-23 22:41:53.409 296 16470.78 296.01 51011.28 88888.00 2017-10-23 22:41:53.909 296 16470.80 296.03 51011.25 88888.00 2017-10-23 22:41:54.409 296 16470.85 296.08 51011.24 88888.00 2017-10-23 22:41:54.909 296 16470.79 296.06 51011.22 88888.00 2017-10-23 22:41:55.409 296 16470.81 296.07 51011.19 88888.00 2017-10-23 22:41:55.909 296 16470.80 296.06 51011.17 88888.00 2017-10-23 22:41:56.409 296 16470.75 295.98 51011.16 88888.00 2017-10-23 22:41:56.909 296 16470.74 296.01 51011.19 88888.00 2017-10-23 22:41:57.409 296 16470.75 296.09 51011.15 88888.00 2017-10-23 22:41:57.909 296 16470.79 296.15 51011.15 88888.00 2017-10-23 22:41:58.409 296 16470.80 296.09 51011.19 88888.00 2017-10-23 22:41:58.909 296 16470.74 296.09 51011.20 88888.00 2017-10-23 22:41:59.409 296 16470.70 296.06 51011.21 88888.00 2017-10-23 22:41:59.909 296 16470.71 296.03 51011.15 88888.00 2017-10-23 22:42:00.409 296 16470.75 296.07 51011.12 88888.00 2017-10-23 22:42:00.909 296 16470.78 296.10 51011.10 88888.00 2017-10-23 22:42:01.409 296 16470.78 296.07 51011.07 88888.00 2017-10-23 22:42:01.909 296 16470.77 296.08 51011.04 88888.00 2017-10-23 22:42:02.409 296 16470.70 296.03 51011.11 88888.00 2017-10-23 22:42:02.909 296 16470.70 296.01 51011.13 88888.00 2017-10-23 22:42:03.409 296 16470.70 295.98 51011.16 88888.00 2017-10-23 22:42:03.909 296 16470.68 296.00 51011.18 88888.00 2017-10-23 22:42:04.410 296 16470.64 296.01 51011.20 88888.00 2017-10-23 22:42:04.910 296 16470.66 295.99 51011.20 88888.00 2017-10-23 22:42:05.410 296 16470.66 296.00 51011.19 88888.00 2017-10-23 22:42:05.910 296 16470.66 296.05 51011.16 88888.00 2017-10-23 22:42:06.410 296 16470.66 296.06 51011.16 88888.00 2017-10-23 22:42:06.910 296 16470.69 296.06 51011.18 88888.00 2017-10-23 22:42:07.410 296 16470.68 296.00 51011.18 88888.00 2017-10-23 22:42:07.910 296 16470.66 295.98 51011.15 88888.00 2017-10-23 22:42:08.410 296 16470.64 295.92 51011.12 88888.00 2017-10-23 22:42:08.910 296 16470.66 295.90 51011.12 88888.00 2017-10-23 22:42:09.410 296 16470.64 295.90 51011.16 88888.00 2017-10-23 22:42:09.910 296 16470.62 295.91 51011.17 88888.00 2017-10-23 22:42:10.410 296 16470.66 295.91 51011.17 88888.00 2017-10-23 22:42:10.910 296 16470.61 295.91 51011.15 88888.00 2017-10-23 22:42:11.410 296 16470.57 295.92 51011.12 88888.00 2017-10-23 22:42:11.910 296 16470.56 295.96 51011.13 88888.00 2017-10-23 22:42:12.410 296 16470.56 295.99 51011.11 88888.00 2017-10-23 22:42:12.910 296 16470.52 295.93 51011.11 88888.00 2017-10-23 22:42:13.410 296 16470.55 295.91 51011.09 88888.00 2017-10-23 22:42:13.910 296 16470.54 295.92 51011.09 88888.00 2017-10-23 22:42:14.410 296 16470.48 295.90 51011.09 88888.00 2017-10-23 22:42:14.910 296 16470.48 295.93 51011.09 88888.00 2017-10-23 22:42:15.410 296 16470.45 295.97 51011.12 88888.00 2017-10-23 22:42:15.910 296 16470.47 295.89 51011.11 88888.00 2017-10-23 22:42:16.910 296 16470.46 295.91 51011.17 88888.00 2017-10-23 22:42:17.410 296 16470.41 295.90 51011.16 88888.00 2017-10-23 22:42:17.910 296 16470.39 295.82 51011.11 88888.00 2017-10-23 22:42:18.410 296 16470.44 295.79 51011.12 88888.00 2017-10-23 22:42:18.910 296 16470.44 295.82 51011.10 88888.00 2017-10-23 22:42:19.410 296 16470.37 295.91 51011.09 88888.00 2017-10-23 22:42:20.410 296 16470.36 295.91 51011.12 88888.00 2017-10-23 22:42:20.910 296 16470.34 295.84 51011.10 88888.00 2017-10-23 22:42:21.410 296 16470.29 295.88 51011.09 88888.00 2017-10-23 22:42:21.910 296 16470.30 295.84 51011.09 88888.00 2017-10-23 22:42:22.410 296 16470.33 295.83 51011.11 88888.00 2017-10-23 22:42:22.910 296 16470.32 295.84 51011.12 88888.00 2017-10-23 22:42:23.410 296 16470.30 295.80 51011.08 88888.00 2017-10-23 22:42:23.910 296 16470.32 295.84 51011.09 88888.00 2017-10-23 22:42:24.410 296 16470.32 295.88 51011.17 88888.00 2017-10-23 22:42:24.910 296 16470.33 295.80 51011.18 88888.00 2017-10-23 22:42:25.410 296 16470.33 295.80 51011.13 88888.00 2017-10-23 22:42:25.910 296 16470.30 295.75 51011.08 88888.00 2017-10-23 22:42:26.410 296 16470.25 295.74 51011.12 88888.00 2017-10-23 22:42:26.910 296 16470.21 295.80 51011.11 88888.00 2017-10-23 22:42:27.410 296 16470.13 295.85 51011.11 88888.00 2017-10-23 22:42:27.910 296 16470.16 295.86 51011.12 88888.00 2017-10-23 22:42:28.410 296 16470.15 295.84 51011.12 88888.00 2017-10-23 22:42:28.910 296 16470.16 295.86 51011.11 88888.00 2017-10-23 22:42:29.410 296 16470.19 295.80 51011.11 88888.00 2017-10-23 22:42:29.910 296 16470.16 295.76 51011.15 88888.00 2017-10-23 22:42:30.410 296 16470.13 295.77 51011.17 88888.00 2017-10-23 22:42:30.910 296 16470.16 295.71 51011.13 88888.00 2017-10-23 22:42:31.410 296 16470.15 295.70 51011.11 88888.00 2017-10-23 22:42:31.910 296 16470.16 295.73 51011.17 88888.00 2017-10-23 22:42:32.410 296 16470.16 295.72 51011.16 88888.00 2017-10-23 22:42:32.910 296 16470.18 295.71 51011.12 88888.00 2017-10-23 22:42:33.410 296 16470.16 295.70 51011.16 88888.00 2017-10-23 22:42:33.910 296 16470.15 295.73 51011.21 88888.00 2017-10-23 22:42:34.410 296 16470.15 295.72 51011.20 88888.00 2017-10-23 22:42:34.910 296 16470.13 295.70 51011.18 88888.00 2017-10-23 22:42:35.411 296 16470.07 295.74 51011.18 88888.00 2017-10-23 22:42:35.911 296 16470.06 295.75 51011.12 88888.00 2017-10-23 22:42:36.411 296 16470.09 295.74 51011.12 88888.00 2017-10-23 22:42:36.911 296 16470.10 295.71 51011.18 88888.00 2017-10-23 22:42:37.411 296 16470.07 295.61 51011.17 88888.00 2017-10-23 22:42:37.911 296 16470.06 295.58 51011.16 88888.00 2017-10-23 22:42:38.411 296 16470.08 295.66 51011.11 88888.00 2017-10-23 22:42:38.911 296 16470.07 295.70 51011.08 88888.00 2017-10-23 22:42:39.411 296 16470.06 295.71 51011.09 88888.00 2017-10-23 22:42:39.911 296 16470.07 295.68 51011.09 88888.00 2017-10-23 22:42:40.411 296 16470.02 295.63 51011.10 88888.00 2017-10-23 22:42:40.911 296 16470.04 295.67 51011.11 88888.00 2017-10-23 22:42:41.411 296 16470.01 295.70 51011.06 88888.00 2017-10-23 22:42:41.911 296 16470.01 295.72 51011.07 88888.00 2017-10-23 22:42:42.411 296 16470.07 295.73 51011.03 88888.00 2017-10-23 22:42:42.911 296 16470.06 295.71 51011.03 88888.00 2017-10-23 22:42:43.411 296 16470.06 295.66 51011.16 88888.00 2017-10-23 22:42:43.911 296 16470.04 295.66 51011.17 88888.00 2017-10-23 22:42:44.411 296 16470.02 295.66 51011.12 88888.00 2017-10-23 22:42:44.911 296 16470.00 295.66 51011.12 88888.00 2017-10-23 22:42:45.411 296 16470.02 295.64 51011.19 88888.00 2017-10-23 22:42:45.911 296 16469.98 295.70 51011.17 88888.00 2017-10-23 22:42:46.411 296 16469.94 295.64 51011.11 88888.00 2017-10-23 22:42:46.911 296 16469.98 295.64 51011.06 88888.00 2017-10-23 22:42:47.411 296 16469.91 295.63 51011.08 88888.00 2017-10-23 22:42:47.911 296 16469.88 295.65 51011.12 88888.00 2017-10-23 22:42:48.411 296 16469.86 295.61 51011.13 88888.00 2017-10-23 22:42:48.911 296 16469.85 295.58 51011.08 88888.00 2017-10-23 22:42:49.411 296 16469.86 295.61 51011.10 88888.00 2017-10-23 22:42:49.911 296 16469.88 295.59 51011.06 88888.00 2017-10-23 22:42:50.411 296 16469.90 295.63 51011.04 88888.00 2017-10-23 22:42:50.911 296 16469.83 295.62 51011.03 88888.00 2017-10-23 22:42:51.411 296 16469.81 295.62 51011.03 88888.00 2017-10-23 22:42:51.911 296 16469.86 295.62 51011.04 88888.00 2017-10-23 22:42:52.411 296 16469.86 295.61 51011.04 88888.00 2017-10-23 22:42:52.911 296 16469.84 295.61 51011.03 88888.00 2017-10-23 22:42:53.411 296 16469.83 295.57 51010.99 88888.00 2017-10-23 22:42:53.911 296 16469.85 295.57 51011.02 88888.00 2017-10-23 22:42:54.411 296 16469.85 295.59 51011.07 88888.00 2017-10-23 22:42:54.911 296 16469.80 295.61 51011.03 88888.00 2017-10-23 22:42:55.411 296 16469.78 295.56 51011.02 88888.00 2017-10-23 22:42:55.911 296 16469.80 295.56 51011.04 88888.00 2017-10-23 22:42:56.411 296 16469.80 295.53 51011.07 88888.00 2017-10-23 22:42:56.911 296 16469.77 295.51 51011.03 88888.00 2017-10-23 22:42:57.411 296 16469.75 295.49 51011.03 88888.00 2017-10-23 22:42:57.911 296 16469.80 295.49 51010.98 88888.00 2017-10-23 22:42:58.411 296 16469.83 295.54 51010.95 88888.00 2017-10-23 22:42:58.911 296 16469.82 295.58 51010.94 88888.00 2017-10-23 22:42:59.411 296 16469.81 295.56 51011.03 88888.00 2017-10-23 22:42:59.911 296 16469.77 295.51 51011.03 88888.00 2017-10-23 22:43:00.411 296 16469.78 295.45 51011.03 88888.00 2017-10-23 22:43:00.911 296 16469.80 295.44 51011.06 88888.00 2017-10-23 22:43:01.411 296 16469.74 295.48 51011.06 88888.00 2017-10-23 22:43:01.911 296 16469.71 295.49 51011.04 88888.00 2017-10-23 22:43:02.411 296 16469.71 295.47 51011.03 88888.00 2017-10-23 22:43:02.911 296 16469.71 295.45 51011.02 88888.00 2017-10-23 22:43:03.411 296 16469.69 295.42 51011.00 88888.00 2017-10-23 22:43:03.911 296 16469.68 295.45 51010.99 88888.00 2017-10-23 22:43:04.411 296 16469.67 295.46 51010.99 88888.00 2017-10-23 22:43:04.911 296 16469.67 295.41 51010.95 88888.00 2017-10-23 22:43:05.412 296 16469.66 295.42 51011.01 88888.00 2017-10-23 22:43:05.912 296 16469.67 295.46 51011.01 88888.00 2017-10-23 22:43:06.412 296 16469.64 295.44 51011.00 88888.00 2017-10-23 22:43:06.912 296 16469.59 295.41 51010.98 88888.00 2017-10-23 22:43:07.412 296 16469.59 295.41 51010.93 88888.00 2017-10-23 22:43:07.912 296 16469.63 295.39 51010.92 88888.00 2017-10-23 22:43:08.412 296 16469.69 295.40 51010.95 88888.00 2017-10-23 22:43:08.912 296 16469.67 295.41 51010.98 88888.00 2017-10-23 22:43:09.412 296 16469.65 295.41 51011.03 88888.00 2017-10-23 22:43:09.912 296 16469.60 295.39 51011.06 88888.00 2017-10-23 22:43:10.412 296 16469.60 295.37 51011.00 88888.00 2017-10-23 22:43:10.912 296 16469.60 295.36 51010.95 88888.00 2017-10-23 22:43:11.412 296 16469.55 295.38 51010.95 88888.00 2017-10-23 22:43:11.912 296 16469.53 295.38 51010.97 88888.00 2017-10-23 22:43:12.412 296 16469.54 295.39 51011.04 88888.00 2017-10-23 22:43:12.912 296 16469.56 295.39 51011.07 88888.00 2017-10-23 22:43:13.412 296 16469.55 295.31 51011.06 88888.00 2017-10-23 22:43:13.912 296 16469.54 295.29 51010.98 88888.00 2017-10-23 22:43:14.412 296 16469.57 295.28 51010.94 88888.00 2017-10-23 22:43:15.412 296 16469.56 295.35 51011.00 88888.00 2017-10-23 22:43:15.912 296 16469.49 295.39 51010.95 88888.00 2017-10-23 22:43:16.412 296 16469.46 295.37 51011.00 88888.00 2017-10-23 22:43:16.912 296 16469.51 295.33 51011.06 88888.00 2017-10-23 22:43:17.412 296 16469.54 295.33 51011.06 88888.00 2017-10-23 22:43:17.912 296 16469.53 295.36 51011.03 88888.00 2017-10-23 22:43:18.412 296 16469.49 295.33 51011.01 88888.00 2017-10-23 22:43:18.912 296 16469.48 295.30 51011.02 88888.00 2017-10-23 22:43:19.412 296 16469.45 295.33 51011.06 88888.00 2017-10-23 22:43:19.912 296 16469.47 295.37 51011.07 88888.00 2017-10-23 22:43:20.412 296 16469.46 295.32 51011.09 88888.00 2017-10-23 22:43:20.912 296 16469.45 295.28 51011.01 88888.00 2017-10-23 22:43:21.412 296 16469.45 295.25 51011.04 88888.00 2017-10-23 22:43:21.912 296 16469.48 295.37 51011.10 88888.00 2017-10-23 22:43:22.412 296 16469.48 295.38 51011.08 88888.00 2017-10-23 22:43:22.912 296 16469.51 295.31 51011.06 88888.00 2017-10-23 22:43:23.412 296 16469.44 295.31 51011.07 88888.00 2017-10-23 22:43:23.912 296 16469.40 295.30 51011.03 88888.00 2017-10-23 22:43:24.412 296 16469.42 295.31 51011.00 88888.00 2017-10-23 22:43:24.912 296 16469.41 295.32 51010.94 88888.00 2017-10-23 22:43:25.412 296 16469.37 295.29 51010.94 88888.00 2017-10-23 22:43:25.912 296 16469.33 295.29 51010.98 88888.00 2017-10-23 22:43:26.412 296 16469.32 295.32 51010.99 88888.00 2017-10-23 22:43:26.912 296 16469.33 295.31 51010.99 88888.00 2017-10-23 22:43:27.412 296 16469.32 295.25 51011.01 88888.00 2017-10-23 22:43:27.912 296 16469.30 295.21 51010.94 88888.00 2017-10-23 22:43:28.412 296 16469.27 295.22 51010.94 88888.00 2017-10-23 22:43:28.912 296 16469.28 295.18 51010.99 88888.00 2017-10-23 22:43:29.412 296 16469.24 295.20 51010.93 88888.00 2017-10-23 22:43:29.912 296 16469.20 295.22 51010.98 88888.00 2017-10-23 22:43:30.412 296 16469.21 295.16 51010.95 88888.00 2017-10-23 22:43:30.912 296 16469.18 295.11 51010.94 88888.00 2017-10-23 22:43:31.412 296 16469.13 295.16 51010.95 88888.00 2017-10-23 22:43:31.912 296 16469.10 295.10 51010.95 88888.00 2017-10-23 22:43:32.412 296 16469.06 295.06 51010.94 88888.00 2017-10-23 22:43:32.912 296 16469.04 295.04 51010.94 88888.00 2017-10-23 22:43:33.412 296 16469.04 294.97 51010.95 88888.00 2017-10-23 22:43:33.912 296 16469.11 294.89 51010.88 88888.00 2017-10-23 22:43:34.412 296 16469.31 294.76 51010.78 88888.00 2017-10-23 22:43:34.912 296 16469.57 294.57 51010.70 88888.00 2017-10-23 22:43:35.413 296 16469.80 294.52 51010.61 88888.00 2017-10-23 22:43:35.913 296 16470.02 294.53 51010.54 88888.00 2017-10-23 22:43:36.413 296 16470.27 294.66 51010.51 88888.00 2017-10-23 22:43:36.913 296 16470.48 294.83 51010.48 88888.00 2017-10-23 22:43:37.413 296 16470.63 295.05 51010.46 88888.00 2017-10-23 22:43:37.913 296 16470.66 295.38 51010.42 88888.00 2017-10-23 22:43:38.413 296 16470.55 295.65 51010.40 88888.00 2017-10-23 22:43:38.913 296 16470.42 295.86 51010.48 88888.00 2017-10-23 22:43:39.413 296 16470.20 295.94 51010.52 88888.00 2017-10-23 22:43:39.913 296 16469.95 295.96 51010.53 88888.00 2017-10-23 22:43:40.413 296 16469.76 295.89 51010.56 88888.00 2017-10-23 22:43:40.913 296 16469.63 295.82 51010.56 88888.00 2017-10-23 22:43:41.413 296 16469.42 295.76 51010.63 88888.00 2017-10-23 22:43:41.913 296 16469.25 295.70 51010.67 88888.00 2017-10-23 22:43:42.413 296 16469.13 295.58 51010.67 88888.00 2017-10-23 22:43:42.913 296 16469.01 295.49 51010.70 88888.00 2017-10-23 22:43:43.413 296 16468.93 295.45 51010.74 88888.00 2017-10-23 22:43:43.913 296 16468.84 295.29 51010.73 88888.00 2017-10-23 22:43:44.413 296 16468.77 295.13 51010.72 88888.00 2017-10-23 22:43:44.913 296 16468.75 294.97 51010.76 88888.00 2017-10-23 22:43:45.413 296 16468.71 294.92 51010.82 88888.00 2017-10-23 22:43:45.913 296 16468.69 294.94 51010.80 88888.00 2017-10-23 22:43:46.413 296 16468.70 294.93 51010.74 88888.00 2017-10-23 22:43:46.913 296 16468.65 294.90 51010.73 88888.00 2017-10-23 22:43:47.413 296 16468.65 294.88 51010.76 88888.00 2017-10-23 22:43:47.913 296 16468.65 294.85 51010.74 88888.00 2017-10-23 22:43:48.413 296 16468.61 294.84 51010.76 88888.00 2017-10-23 22:43:48.913 296 16468.57 294.92 51010.79 88888.00 2017-10-23 22:43:49.413 296 16468.54 294.86 51010.79 88888.00 2017-10-23 22:43:49.913 296 16468.52 294.86 51010.80 88888.00 2017-10-23 22:43:50.413 296 16468.43 294.94 51010.84 88888.00 2017-10-23 22:43:50.913 296 16468.36 294.92 51010.76 88888.00 2017-10-23 22:43:51.413 296 16468.32 294.96 51010.75 88888.00 2017-10-23 22:43:51.913 296 16468.33 295.01 51010.72 88888.00 2017-10-23 22:43:52.413 296 16468.25 295.06 51010.71 88888.00 2017-10-23 22:43:52.913 296 16468.22 295.02 51010.73 88888.00 2017-10-23 22:43:53.413 296 16468.22 294.97 51010.74 88888.00 2017-10-23 22:43:53.913 296 16468.18 294.97 51010.79 88888.00 2017-10-23 22:43:54.413 296 16468.15 294.98 51010.83 88888.00 2017-10-23 22:43:54.913 296 16468.12 294.94 51010.81 88888.00 2017-10-23 22:43:55.413 296 16468.12 295.01 51010.81 88888.00 2017-10-23 22:43:55.913 296 16468.13 295.11 51010.79 88888.00 2017-10-23 22:43:56.413 296 16468.12 295.16 51010.75 88888.00 2017-10-23 22:43:56.913 296 16468.09 295.20 51010.76 88888.00 2017-10-23 22:43:57.413 296 16468.12 295.20 51010.80 88888.00 2017-10-23 22:43:57.913 296 16468.08 295.14 51010.81 88888.00 2017-10-23 22:43:58.413 296 16468.08 295.19 51010.78 88888.00 2017-10-23 22:43:58.913 296 16468.07 295.16 51010.71 88888.00 2017-10-23 22:43:59.413 296 16468.00 295.21 51010.72 88888.00 2017-10-23 22:43:59.913 296 16468.00 295.21 51010.74 88888.00 2017-10-23 22:44:00.413 296 16467.97 295.16 51010.76 88888.00 2017-10-23 22:44:00.913 296 16467.99 295.14 51010.72 88888.00 2017-10-23 22:44:01.404 296 16468.01 295.14 51010.72 88888.00 2017-10-23 22:44:01.904 296 16468.00 295.13 51010.75 88888.00 2017-10-23 22:44:02.404 296 16468.03 295.11 51010.74 88888.00 2017-10-23 22:44:02.904 296 16468.07 295.11 51010.73 88888.00 2017-10-23 22:44:03.404 296 16468.07 295.13 51010.67 88888.00 2017-10-23 22:44:03.904 296 16468.05 295.13 51010.71 88888.00 2017-10-23 22:44:04.404 296 16468.05 295.15 51010.74 88888.00 2017-10-23 22:44:04.904 296 16468.07 295.16 51010.76 88888.00 2017-10-23 22:44:05.404 296 16468.10 295.10 51010.76 88888.00 2017-10-23 22:44:05.904 296 16468.07 295.11 51010.73 88888.00 2017-10-23 22:44:06.404 296 16468.03 295.14 51010.76 88888.00 2017-10-23 22:44:06.904 296 16468.01 295.18 51010.78 88888.00 2017-10-23 22:44:07.404 296 16468.01 295.20 51010.74 88888.00 2017-10-23 22:44:07.904 296 16467.97 295.27 51010.66 88888.00 2017-10-23 22:44:08.404 296 16467.98 295.33 51010.70 88888.00 2017-10-23 22:44:08.904 296 16467.99 295.31 51010.73 88888.00 2017-10-23 22:44:09.404 296 16467.99 295.23 51010.80 88888.00 2017-10-23 22:44:09.904 296 16467.98 295.24 51010.76 88888.00 2017-10-23 22:44:10.404 296 16467.98 295.32 51010.79 88888.00 2017-10-23 22:44:10.904 296 16467.93 295.30 51010.81 88888.00 2017-10-23 22:44:11.404 296 16467.98 295.31 51010.80 88888.00 2017-10-23 22:44:11.904 296 16468.03 295.32 51010.79 88888.00 2017-10-23 22:44:12.404 296 16467.99 295.32 51010.76 88888.00 2017-10-23 22:44:12.904 296 16467.98 295.32 51010.74 88888.00 2017-10-23 22:44:13.404 296 16467.96 295.25 51010.74 88888.00 2017-10-23 22:44:14.404 296 16467.86 295.29 51010.56 88888.00 2017-10-23 22:44:14.904 296 16467.83 295.31 51010.62 88888.00 2017-10-23 22:44:15.404 296 16467.82 295.30 51010.64 88888.00 2017-10-23 22:44:15.904 296 16467.86 295.31 51010.65 88888.00 2017-10-23 22:44:16.404 296 16467.82 295.31 51010.63 88888.00 2017-10-23 22:44:16.904 296 16467.80 295.32 51010.65 88888.00 2017-10-23 22:44:17.404 296 16467.79 295.36 51010.71 88888.00 2017-10-23 22:44:17.904 296 16467.79 295.39 51010.72 88888.00 2017-10-23 22:44:18.404 296 16467.77 295.41 51010.75 88888.00 2017-10-23 22:44:18.904 296 16467.75 295.38 51010.75 88888.00 2017-10-23 22:44:19.404 296 16467.79 295.32 51010.70 88888.00 2017-10-23 22:44:19.904 296 16467.80 295.30 51010.69 88888.00 2017-10-23 22:44:20.404 296 16467.79 295.32 51010.71 88888.00 2017-10-23 22:44:21.404 296 16467.74 295.29 51010.66 88888.00 2017-10-23 22:44:21.904 296 16467.72 295.33 51010.69 88888.00 2017-10-23 22:44:22.404 296 16467.69 295.35 51010.69 88888.00 2017-10-23 22:44:23.404 296 16467.71 295.36 51010.66 88888.00 2017-10-23 22:44:23.904 296 16467.69 295.29 51010.71 88888.00 2017-10-23 22:44:24.404 296 16467.70 295.28 51010.76 88888.00 2017-10-23 22:44:24.904 296 16467.71 295.32 51010.78 88888.00 2017-10-23 22:44:25.404 296 16467.69 295.36 51010.78 88888.00 2017-10-23 22:44:25.904 296 16467.68 295.40 51010.74 88888.00 2017-10-23 22:44:26.404 296 16467.70 295.36 51010.76 88888.00 2017-10-23 22:44:26.904 296 16467.71 295.35 51010.70 88888.00 2017-10-23 22:44:27.404 296 16467.70 295.37 51010.70 88888.00 2017-10-23 22:44:27.904 296 16467.71 295.38 51010.70 88888.00 2017-10-23 22:44:28.404 296 16467.69 295.42 51010.66 88888.00 2017-10-23 22:44:28.904 296 16467.71 295.41 51010.64 88888.00 2017-10-23 22:44:29.404 296 16467.73 295.42 51010.67 88888.00 2017-10-23 22:44:29.904 296 16467.73 295.44 51010.67 88888.00 2017-10-23 22:44:30.404 296 16467.70 295.37 51010.70 88888.00 2017-10-23 22:44:30.904 296 16467.68 295.40 51010.69 88888.00 2017-10-23 22:44:31.404 296 16467.71 295.36 51010.72 88888.00 2017-10-23 22:44:31.904 296 16467.74 295.30 51010.75 88888.00 2017-10-23 22:44:32.404 296 16467.71 295.24 51010.76 88888.00 2017-10-23 22:44:32.904 296 16467.71 295.28 51010.70 88888.00 2017-10-23 22:44:33.405 296 16467.74 295.31 51010.66 88888.00 2017-10-23 22:44:33.905 296 16467.77 295.33 51010.70 88888.00 2017-10-23 22:44:34.405 296 16467.75 295.36 51010.66 88888.00 2017-10-23 22:44:34.905 296 16467.78 295.33 51010.66 88888.00 2017-10-23 22:44:35.405 296 16467.77 295.32 51010.62 88888.00 2017-10-23 22:44:35.905 296 16467.83 295.38 51010.58 88888.00 2017-10-23 22:44:36.405 296 16467.83 295.40 51010.62 88888.00 2017-10-23 22:44:36.905 296 16467.83 295.41 51010.58 88888.00 2017-10-23 22:44:37.405 296 16467.82 295.40 51010.63 88888.00 2017-10-23 22:44:37.905 296 16467.81 295.42 51010.63 88888.00 2017-10-23 22:44:38.405 296 16467.84 295.47 51010.65 88888.00 2017-10-23 22:44:38.905 296 16467.79 295.49 51010.61 88888.00 2017-10-23 22:44:39.405 296 16467.78 295.38 51010.65 88888.00 2017-10-23 22:44:39.905 296 16467.80 295.35 51010.73 88888.00 2017-10-23 22:44:40.405 296 16467.84 295.37 51010.67 88888.00 2017-10-23 22:44:40.905 296 16467.83 295.32 51010.63 88888.00 2017-10-23 22:44:41.405 296 16467.80 295.37 51010.58 88888.00 2017-10-23 22:44:41.905 296 16467.78 295.37 51010.62 88888.00 2017-10-23 22:44:42.405 296 16467.87 295.36 51010.63 88888.00 2017-10-23 22:44:42.905 296 16467.91 295.32 51010.66 88888.00 2017-10-23 22:44:43.405 296 16467.90 295.40 51010.61 88888.00 2017-10-23 22:44:43.905 296 16467.88 295.40 51010.57 88888.00 2017-10-23 22:44:44.405 296 16467.83 295.44 51010.57 88888.00 2017-10-23 22:44:44.905 296 16467.89 295.46 51010.62 88888.00 2017-10-23 22:44:45.405 296 16467.91 295.32 51010.62 88888.00 2017-10-23 22:44:45.905 296 16467.90 295.32 51010.60 88888.00 2017-10-23 22:44:46.405 296 16467.89 295.31 51010.64 88888.00 2017-10-23 22:44:46.905 296 16467.90 295.31 51010.71 88888.00 2017-10-23 22:44:47.405 296 16467.86 295.35 51010.71 88888.00 2017-10-23 22:44:47.905 296 16467.86 295.30 51010.62 88888.00 2017-10-23 22:44:48.405 296 16467.88 295.37 51010.60 88888.00 2017-10-23 22:44:48.905 296 16467.90 295.36 51010.62 88888.00 2017-10-23 22:44:49.405 296 16467.88 295.36 51010.66 88888.00 2017-10-23 22:44:49.905 296 16467.90 295.42 51010.67 88888.00 2017-10-23 22:44:50.405 296 16467.93 295.38 51010.70 88888.00 2017-10-23 22:44:50.905 296 16467.91 295.35 51010.67 88888.00 2017-10-23 22:44:51.405 296 16467.89 295.40 51010.71 88888.00 2017-10-23 22:44:51.905 296 16467.89 295.41 51010.75 88888.00 2017-10-23 22:44:52.405 296 16467.89 295.41 51010.72 88888.00 2017-10-23 22:44:52.905 296 16467.90 295.40 51010.71 88888.00 2017-10-23 22:44:53.405 296 16467.93 295.38 51010.69 88888.00 2017-10-23 22:44:53.905 296 16467.92 295.41 51010.71 88888.00 2017-10-23 22:44:54.405 296 16467.95 295.44 51010.72 88888.00 2017-10-23 22:44:54.905 296 16467.97 295.39 51010.75 88888.00 2017-10-23 22:44:55.405 296 16467.92 295.42 51010.70 88888.00 2017-10-23 22:44:55.905 296 16467.91 295.47 51010.70 88888.00 2017-10-23 22:44:56.405 296 16467.89 295.51 51010.70 88888.00 2017-10-23 22:44:56.905 296 16467.91 295.56 51010.75 88888.00 2017-10-23 22:44:57.405 296 16467.88 295.57 51010.81 88888.00 2017-10-23 22:44:57.905 296 16467.88 295.54 51010.82 88888.00 2017-10-23 22:44:58.405 296 16467.88 295.51 51010.81 88888.00 2017-10-23 22:44:58.905 296 16467.92 295.49 51010.76 88888.00 2017-10-23 22:44:59.405 296 16467.88 295.54 51010.76 88888.00 2017-10-23 22:44:59.905 296 16467.84 295.51 51010.70 88888.00 2017-10-23 22:45:00.405 296 16467.84 295.48 51010.66 88888.00 2017-10-23 22:45:00.905 296 16467.84 295.45 51010.65 88888.00 2017-10-23 22:45:01.405 296 16467.87 295.50 51010.67 88888.00 2017-10-23 22:45:01.905 296 16467.87 295.54 51010.72 88888.00 2017-10-23 22:45:02.405 296 16467.83 295.58 51010.74 88888.00 2017-10-23 22:45:02.905 296 16467.82 295.55 51010.74 88888.00 2017-10-23 22:45:03.406 296 16467.82 295.50 51010.67 88888.00 2017-10-23 22:45:03.906 296 16467.84 295.45 51010.62 88888.00 2017-10-23 22:45:04.406 296 16467.83 295.47 51010.66 88888.00 2017-10-23 22:45:04.906 296 16467.87 295.48 51010.71 88888.00 2017-10-23 22:45:05.406 296 16467.84 295.51 51010.67 88888.00 2017-10-23 22:45:05.906 296 16467.88 295.61 51010.67 88888.00 2017-10-23 22:45:06.406 296 16467.87 295.61 51010.64 88888.00 2017-10-23 22:45:06.906 296 16467.87 295.65 51010.58 88888.00 2017-10-23 22:45:07.406 296 16467.82 295.64 51010.58 88888.00 2017-10-23 22:45:07.906 296 16467.77 295.57 51010.66 88888.00 2017-10-23 22:45:08.406 296 16467.80 295.48 51010.70 88888.00 2017-10-23 22:45:08.906 296 16467.81 295.51 51010.75 88888.00 2017-10-23 22:45:09.406 296 16467.79 295.53 51010.75 88888.00 2017-10-23 22:45:09.906 296 16467.74 295.64 51010.71 88888.00 2017-10-23 22:45:10.406 296 16467.75 295.66 51010.75 88888.00 2017-10-23 22:45:10.906 296 16467.77 295.67 51010.73 88888.00 2017-10-23 22:45:11.406 296 16467.74 295.67 51010.67 88888.00 2017-10-23 22:45:11.906 296 16467.72 295.65 51010.64 88888.00 2017-10-23 22:45:12.406 296 16467.68 295.64 51010.67 88888.00 2017-10-23 22:45:12.906 296 16467.68 295.65 51010.67 88888.00 2017-10-23 22:45:13.406 296 16467.69 295.65 51010.66 88888.00 2017-10-23 22:45:13.906 296 16467.66 295.63 51010.67 88888.00 2017-10-23 22:45:14.406 296 16467.64 295.62 51010.64 88888.00 2017-10-23 22:45:14.906 296 16467.65 295.59 51010.61 88888.00 2017-10-23 22:45:15.406 296 16467.65 295.55 51010.61 88888.00 2017-10-23 22:45:15.906 296 16467.60 295.66 51010.58 88888.00 2017-10-23 22:45:16.406 296 16467.59 295.70 51010.65 88888.00 2017-10-23 22:45:16.906 296 16467.57 295.66 51010.69 88888.00 2017-10-23 22:45:17.406 296 16467.60 295.66 51010.65 88888.00 2017-10-23 22:45:17.906 296 16467.56 295.61 51010.67 88888.00 2017-10-23 22:45:18.406 296 16467.56 295.65 51010.74 88888.00 2017-10-23 22:45:18.906 296 16467.56 295.63 51010.75 88888.00 2017-10-23 22:45:19.406 296 16467.59 295.71 51010.72 88888.00 2017-10-23 22:45:19.906 296 16467.56 295.74 51010.70 88888.00 2017-10-23 22:45:20.406 296 16467.55 295.79 51010.70 88888.00 2017-10-23 22:45:20.906 296 16467.47 295.75 51010.70 88888.00 2017-10-23 22:45:21.406 296 16467.42 295.73 51010.76 88888.00 2017-10-23 22:45:21.906 296 16467.44 295.70 51010.75 88888.00 2017-10-23 22:45:22.406 296 16467.40 295.67 51010.75 88888.00 2017-10-23 22:45:22.906 296 16467.46 295.70 51010.82 88888.00 2017-10-23 22:45:23.406 296 16467.48 295.72 51010.80 88888.00 2017-10-23 22:45:23.906 296 16467.45 295.76 51010.78 88888.00 2017-10-23 22:45:24.406 296 16467.44 295.77 51010.78 88888.00 2017-10-23 22:45:24.906 296 16467.45 295.77 51010.81 88888.00 2017-10-23 22:45:25.406 296 16467.44 295.76 51010.84 88888.00 2017-10-23 22:45:25.906 296 16467.37 295.66 51010.79 88888.00 2017-10-23 22:45:26.406 296 16467.35 295.59 51010.71 88888.00 2017-10-23 22:45:26.906 296 16467.38 295.62 51010.72 88888.00 2017-10-23 22:45:27.406 296 16467.37 295.76 51010.71 88888.00 2017-10-23 22:45:27.906 296 16467.34 295.75 51010.66 88888.00 2017-10-23 22:45:28.406 296 16467.35 295.73 51010.63 88888.00 2017-10-23 22:45:28.906 296 16467.31 295.73 51010.61 88888.00 2017-10-23 22:45:29.406 296 16467.28 295.66 51010.56 88888.00 2017-10-23 22:45:29.906 296 16467.27 295.67 51010.54 88888.00 2017-10-23 22:45:30.406 296 16467.26 295.73 51010.60 88888.00 2017-10-23 22:45:30.906 296 16467.25 295.76 51010.62 88888.00 2017-10-23 22:45:31.406 296 16467.21 295.79 51010.56 88888.00 2017-10-23 22:45:31.906 296 16467.26 295.75 51010.54 88888.00 2017-10-23 22:45:32.406 296 16467.27 295.79 51010.57 88888.00 2017-10-23 22:45:32.906 296 16467.24 295.75 51010.58 88888.00 2017-10-23 22:45:33.407 296 16467.25 295.73 51010.58 88888.00 2017-10-23 22:45:33.907 296 16467.28 295.76 51010.58 88888.00 2017-10-23 22:45:34.407 296 16467.29 295.77 51010.60 88888.00 2017-10-23 22:45:34.907 296 16467.28 295.81 51010.61 88888.00 2017-10-23 22:45:35.407 296 16467.22 295.84 51010.64 88888.00 2017-10-23 22:45:35.907 296 16467.18 295.88 51010.64 88888.00 2017-10-23 22:45:36.407 296 16467.11 295.92 51010.64 88888.00 2017-10-23 22:45:36.907 296 16467.12 295.88 51010.66 88888.00 2017-10-23 22:45:37.407 296 16467.12 295.79 51010.67 88888.00 2017-10-23 22:45:37.907 296 16467.13 295.80 51010.70 88888.00 2017-10-23 22:45:38.407 296 16467.18 295.79 51010.63 88888.00 2017-10-23 22:45:38.907 296 16467.19 295.79 51010.62 88888.00 2017-10-23 22:45:39.407 296 16467.17 295.82 51010.63 88888.00 2017-10-23 22:45:39.907 296 16467.19 295.83 51010.65 88888.00 2017-10-23 22:45:40.407 296 16467.19 295.80 51010.65 88888.00 2017-10-23 22:45:40.907 296 16467.16 295.71 51010.60 88888.00 2017-10-23 22:45:41.407 296 16467.08 295.74 51010.58 88888.00 2017-10-23 22:45:41.907 296 16467.05 295.82 51010.63 88888.00 2017-10-23 22:45:42.407 296 16467.08 295.84 51010.67 88888.00 2017-10-23 22:45:42.907 296 16467.07 295.82 51010.65 88888.00 2017-10-23 22:45:43.407 296 16467.02 295.80 51010.70 88888.00 2017-10-23 22:45:43.907 296 16467.04 295.83 51010.73 88888.00 2017-10-23 22:45:44.407 296 16467.03 295.81 51010.75 88888.00 2017-10-23 22:45:44.907 296 16466.99 295.73 51010.72 88888.00 2017-10-23 22:45:45.407 296 16466.98 295.68 51010.72 88888.00 2017-10-23 22:45:45.907 296 16467.01 295.71 51010.78 88888.00 2017-10-23 22:45:46.407 296 16467.00 295.70 51010.84 88888.00 2017-10-23 22:45:46.907 296 16466.99 295.74 51010.85 88888.00 2017-10-23 22:45:47.407 296 16466.95 295.79 51010.84 88888.00 2017-10-23 22:45:47.907 296 16466.94 295.79 51010.84 88888.00 2017-10-23 22:45:48.407 296 16466.94 295.73 51010.85 88888.00 2017-10-23 22:45:48.907 296 16466.94 295.75 51010.81 88888.00 2017-10-23 22:45:49.407 296 16466.94 295.81 51010.79 88888.00 2017-10-23 22:45:49.907 296 16466.91 295.73 51010.79 88888.00 2017-10-23 22:45:50.407 296 16466.91 295.70 51010.78 88888.00 2017-10-23 22:45:50.907 296 16466.89 295.73 51010.80 88888.00 2017-10-23 22:45:51.407 296 16466.91 295.73 51010.79 88888.00 2017-10-23 22:45:51.907 296 16466.89 295.73 51010.76 88888.00 2017-10-23 22:45:52.407 296 16466.85 295.72 51010.75 88888.00 2017-10-23 22:45:52.907 296 16466.85 295.71 51010.80 88888.00 2017-10-23 22:45:53.407 296 16466.82 295.70 51010.81 88888.00 2017-10-23 22:45:53.907 296 16466.84 295.73 51010.81 88888.00 2017-10-23 22:45:54.407 296 16466.85 295.76 51010.80 88888.00 2017-10-23 22:45:54.907 296 16466.82 295.74 51010.73 88888.00 2017-10-23 22:45:55.407 296 16466.80 295.76 51010.71 88888.00 2017-10-23 22:45:55.907 296 16466.80 295.74 51010.71 88888.00 2017-10-23 22:45:56.407 296 16466.78 295.71 51010.71 88888.00 2017-10-23 22:45:56.907 296 16466.81 295.73 51010.73 88888.00 2017-10-23 22:45:57.407 296 16466.78 295.79 51010.80 88888.00 2017-10-23 22:45:57.907 296 16466.80 295.76 51010.76 88888.00 2017-10-23 22:45:58.408 296 16466.80 295.72 51010.76 88888.00 2017-10-23 22:45:58.908 296 16466.82 295.67 51010.79 88888.00 2017-10-23 22:45:59.408 296 16466.85 295.70 51010.79 88888.00 2017-10-23 22:45:59.908 296 16466.86 295.76 51010.76 88888.00 2017-10-23 22:46:00.408 296 16466.83 295.81 51010.74 88888.00 2017-10-23 22:46:00.908 296 16466.83 295.85 51010.76 88888.00 2017-10-23 22:46:01.408 296 16466.86 295.80 51010.70 88888.00 2017-10-23 22:46:01.908 296 16466.84 295.75 51010.65 88888.00 2017-10-23 22:46:02.408 296 16466.84 295.74 51010.65 88888.00 2017-10-23 22:46:02.908 296 16466.77 295.66 51010.67 88888.00 2017-10-23 22:46:03.408 296 16466.78 295.70 51010.69 88888.00 2017-10-23 22:46:03.908 296 16466.74 295.67 51010.72 88888.00 2017-10-23 22:46:04.408 296 16466.73 295.67 51010.72 88888.00 2017-10-23 22:46:04.908 296 16466.76 295.67 51010.72 88888.00 2017-10-23 22:46:05.408 296 16466.77 295.61 51010.73 88888.00 2017-10-23 22:46:05.908 296 16466.82 295.59 51010.71 88888.00 2017-10-23 22:46:06.408 296 16466.85 295.56 51010.69 88888.00 2017-10-23 22:46:06.908 296 16466.85 295.49 51010.73 88888.00 2017-10-23 22:46:07.408 296 16466.84 295.46 51010.76 88888.00 2017-10-23 22:46:07.908 296 16466.85 295.53 51010.78 88888.00 2017-10-23 22:46:08.408 296 16466.82 295.53 51010.72 88888.00 2017-10-23 22:46:08.908 296 16466.82 295.54 51010.69 88888.00 2017-10-23 22:46:09.408 296 16466.81 295.53 51010.73 88888.00 2017-10-23 22:46:09.908 296 16466.82 295.47 51010.76 88888.00 2017-10-23 22:46:10.408 296 16466.80 295.46 51010.76 88888.00 2017-10-23 22:46:10.908 296 16466.78 295.49 51010.73 88888.00 2017-10-23 22:46:11.408 296 16466.80 295.46 51010.69 88888.00 2017-10-23 22:46:11.908 296 16466.83 295.47 51010.67 88888.00 2017-10-23 22:46:12.408 296 16466.83 295.48 51010.58 88888.00 2017-10-23 22:46:12.908 296 16466.82 295.45 51010.54 88888.00 2017-10-23 22:46:13.408 296 16466.83 295.48 51010.58 88888.00 2017-10-23 22:46:13.908 296 16466.82 295.42 51010.61 88888.00 2017-10-23 22:46:14.408 296 16466.78 295.39 51010.66 88888.00 2017-10-23 22:46:14.908 296 16466.78 295.37 51010.66 88888.00 2017-10-23 22:46:15.408 296 16466.82 295.37 51010.69 88888.00 2017-10-23 22:46:15.908 296 16466.80 295.33 51010.72 88888.00 2017-10-23 22:46:16.408 296 16466.80 295.36 51010.72 88888.00 2017-10-23 22:46:16.908 296 16466.80 295.36 51010.74 88888.00 2017-10-23 22:46:17.408 296 16466.78 295.41 51010.78 88888.00 2017-10-23 22:46:17.908 296 16466.77 295.42 51010.78 88888.00 2017-10-23 22:46:18.408 296 16466.78 295.38 51010.80 88888.00 2017-10-23 22:46:18.908 296 16466.78 295.31 51010.75 88888.00 2017-10-23 22:46:19.408 296 16466.77 295.24 51010.81 88888.00 2017-10-23 22:46:19.908 296 16466.77 295.22 51010.81 88888.00 2017-10-23 22:46:20.408 296 16466.77 295.22 51010.71 88888.00 2017-10-23 22:46:20.908 296 16466.77 295.23 51010.73 88888.00 2017-10-23 22:46:21.408 296 16466.80 295.27 51010.73 88888.00 2017-10-23 22:46:21.908 296 16466.78 295.28 51010.69 88888.00 2017-10-23 22:46:22.408 296 16466.76 295.31 51010.67 88888.00 2017-10-23 22:46:22.908 296 16466.72 295.25 51010.67 88888.00 2017-10-23 22:46:23.408 296 16466.73 295.22 51010.66 88888.00 2017-10-23 22:46:23.908 296 16466.73 295.22 51010.64 88888.00 2017-10-23 22:46:24.408 296 16466.74 295.19 51010.60 88888.00 2017-10-23 22:46:24.908 296 16466.67 295.20 51010.60 88888.00 2017-10-23 22:46:25.408 296 16466.69 295.14 51010.61 88888.00 2017-10-23 22:46:25.908 296 16466.72 295.15 51010.62 88888.00 2017-10-23 22:46:26.408 296 16466.72 295.21 51010.63 88888.00 2017-10-23 22:46:26.908 296 16466.72 295.21 51010.63 88888.00 2017-10-23 22:46:27.408 296 16466.73 295.16 51010.64 88888.00 2017-10-23 22:46:27.908 296 16466.73 295.11 51010.58 88888.00 2017-10-23 22:46:28.409 296 16466.72 295.13 51010.57 88888.00 2017-10-23 22:46:28.909 296 16466.71 295.16 51010.60 88888.00 2017-10-23 22:46:29.409 296 16466.68 295.19 51010.58 88888.00 2017-10-23 22:46:29.909 296 16466.71 295.15 51010.57 88888.00 2017-10-23 22:46:30.409 296 16466.71 295.18 51010.55 88888.00 2017-10-23 22:46:30.909 296 16466.76 295.15 51010.54 88888.00 2017-10-23 22:46:31.409 296 16466.77 295.14 51010.56 88888.00 2017-10-23 22:46:31.909 296 16466.76 295.14 51010.55 88888.00 2017-10-23 22:46:32.409 296 16466.73 295.15 51010.54 88888.00 2017-10-23 22:46:32.909 296 16466.72 295.16 51010.56 88888.00 2017-10-23 22:46:33.409 296 16466.67 295.11 51010.56 88888.00 2017-10-23 22:46:33.909 296 16466.69 295.06 51010.56 88888.00 2017-10-23 22:46:34.409 296 16466.69 295.10 51010.55 88888.00 2017-10-23 22:46:34.909 296 16466.68 295.11 51010.55 88888.00 2017-10-23 22:46:35.409 296 16466.72 295.10 51010.56 88888.00 2017-10-23 22:46:35.909 296 16466.74 295.09 51010.56 88888.00 2017-10-23 22:46:36.409 296 16466.63 295.06 51010.55 88888.00 2017-10-23 22:46:36.909 296 16466.59 295.09 51010.47 88888.00 2017-10-23 22:46:37.409 296 16466.63 295.11 51010.48 88888.00 2017-10-23 22:46:37.909 296 16466.60 295.01 51010.51 88888.00 2017-10-23 22:46:38.409 296 16466.58 295.01 51010.48 88888.00 2017-10-23 22:46:38.909 296 16466.60 294.97 51010.43 88888.00 2017-10-23 22:46:39.409 296 16466.65 294.97 51010.40 88888.00 2017-10-23 22:46:39.909 296 16466.63 295.03 51010.38 88888.00 2017-10-23 22:46:40.409 296 16466.59 295.03 51010.40 88888.00 2017-10-23 22:46:40.909 296 16466.58 295.03 51010.46 88888.00 2017-10-23 22:46:41.409 296 16466.56 295.04 51010.47 88888.00 2017-10-23 22:46:41.909 296 16466.51 295.03 51010.47 88888.00 2017-10-23 22:46:42.409 296 16466.49 295.06 51010.44 88888.00 2017-10-23 22:46:42.909 296 16466.56 295.03 51010.43 88888.00 2017-10-23 22:46:43.409 296 16466.51 295.01 51010.45 88888.00 2017-10-23 22:46:43.909 296 16466.49 295.06 51010.45 88888.00 2017-10-23 22:46:44.409 296 16466.45 295.01 51010.44 88888.00 2017-10-23 22:46:44.909 296 16466.41 294.99 51010.47 88888.00 2017-10-23 22:46:45.409 296 16466.45 294.96 51010.45 88888.00 2017-10-23 22:46:45.909 296 16466.43 294.97 51010.45 88888.00 2017-10-23 22:46:46.409 296 16466.41 294.97 51010.45 88888.00 2017-10-23 22:46:46.909 296 16466.37 294.97 51010.42 88888.00 2017-10-23 22:46:47.409 296 16466.45 294.93 51010.39 88888.00 2017-10-23 22:46:47.909 296 16466.42 294.89 51010.42 88888.00 2017-10-23 22:46:48.409 296 16466.38 294.87 51010.40 88888.00 2017-10-23 22:46:48.909 296 16466.36 294.86 51010.40 88888.00 2017-10-23 22:46:49.409 296 16466.39 294.83 51010.38 88888.00 2017-10-23 22:46:49.909 296 16466.40 294.80 51010.37 88888.00 2017-10-23 22:46:50.409 296 16466.37 294.84 51010.36 88888.00 2017-10-23 22:46:50.909 296 16466.36 294.83 51010.38 88888.00 2017-10-23 22:46:51.409 296 16466.36 294.77 51010.38 88888.00 2017-10-23 22:46:51.909 296 16466.38 294.77 51010.37 88888.00 2017-10-23 22:46:52.409 296 16466.34 294.78 51010.40 88888.00 2017-10-23 22:46:52.909 296 16466.31 294.78 51010.40 88888.00 2017-10-23 22:46:53.409 296 16466.30 294.75 51010.40 88888.00 2017-10-23 22:46:53.909 296 16466.33 294.78 51010.39 88888.00 2017-10-23 22:46:54.409 296 16466.31 294.79 51010.38 88888.00 2017-10-23 22:46:54.909 296 16466.25 294.76 51010.43 88888.00 2017-10-23 22:46:55.409 296 16466.25 294.70 51010.39 88888.00 2017-10-23 22:46:55.909 296 16466.27 294.68 51010.37 88888.00 2017-10-23 22:46:56.409 296 16466.24 294.63 51010.39 88888.00 2017-10-23 22:46:56.909 296 16466.20 294.63 51010.37 88888.00 2017-10-23 22:46:57.409 296 16466.22 294.67 51010.34 88888.00 2017-10-23 22:46:57.909 296 16466.22 294.62 51010.34 88888.00 2017-10-23 22:46:58.410 296 16466.16 294.57 51010.34 88888.00 2017-10-23 22:46:58.910 296 16466.13 294.53 51010.31 88888.00 2017-10-23 22:46:59.410 296 16466.12 294.59 51010.33 88888.00 2017-10-23 22:46:59.910 296 16466.14 294.63 51010.36 88888.00 2017-10-23 22:47:00.410 296 16466.10 294.55 51010.36 88888.00 2017-10-23 22:47:00.910 296 16466.11 294.54 51010.37 88888.00 2017-10-23 22:47:01.410 296 16466.07 294.53 51010.35 88888.00 2017-10-23 22:47:01.910 296 16466.08 294.58 51010.37 88888.00 2017-10-23 22:47:02.410 296 16466.08 294.61 51010.38 88888.00 2017-10-23 22:47:02.910 296 16466.08 294.66 51010.38 88888.00 2017-10-23 22:47:03.410 296 16466.05 294.62 51010.37 88888.00 2017-10-23 22:47:03.910 296 16466.07 294.59 51010.36 88888.00 2017-10-23 22:47:04.410 296 16466.08 294.54 51010.38 88888.00 2017-10-23 22:47:04.910 296 16466.03 294.54 51010.44 88888.00 2017-10-23 22:47:05.410 296 16466.02 294.52 51010.43 88888.00 2017-10-23 22:47:05.910 296 16465.99 294.57 51010.46 88888.00 2017-10-23 22:47:06.410 296 16465.98 294.49 51010.43 88888.00 2017-10-23 22:47:06.910 296 16465.93 294.49 51010.42 88888.00 2017-10-23 22:47:07.410 296 16465.96 294.52 51010.45 88888.00 2017-10-23 22:47:07.910 296 16465.96 294.50 51010.48 88888.00 2017-10-23 22:47:08.410 296 16465.96 294.54 51010.51 88888.00 2017-10-23 22:47:08.910 296 16465.87 294.57 51010.49 88888.00 2017-10-23 22:47:09.410 296 16465.84 294.54 51010.52 88888.00 2017-10-23 22:47:09.910 296 16465.84 294.50 51010.45 88888.00 2017-10-23 22:47:10.410 296 16465.89 294.49 51010.42 88888.00 2017-10-23 22:47:10.910 296 16465.92 294.53 51010.42 88888.00 2017-10-23 22:47:11.410 296 16465.92 294.58 51010.40 88888.00 2017-10-23 22:47:11.910 296 16465.90 294.52 51010.40 88888.00 2017-10-23 22:47:12.410 296 16465.90 294.50 51010.37 88888.00 2017-10-23 22:47:12.910 296 16465.87 294.52 51010.36 88888.00 2017-10-23 22:47:13.410 296 16465.84 294.50 51010.37 88888.00 2017-10-23 22:47:13.910 296 16465.84 294.50 51010.39 88888.00 2017-10-23 22:47:14.410 296 16465.86 294.45 51010.46 88888.00 2017-10-23 22:47:14.910 296 16465.87 294.48 51010.48 88888.00 2017-10-23 22:47:15.410 296 16465.85 294.57 51010.38 88888.00 2017-10-23 22:47:15.910 296 16465.80 294.61 51010.33 88888.00 2017-10-23 22:47:16.410 296 16465.78 294.58 51010.37 88888.00 2017-10-23 22:47:16.910 296 16465.80 294.60 51010.34 88888.00 2017-10-23 22:47:17.410 296 16465.79 294.57 51010.38 88888.00 2017-10-23 22:47:17.910 296 16465.81 294.61 51010.43 88888.00 2017-10-23 22:47:18.410 296 16465.85 294.68 51010.51 88888.00 2017-10-23 22:47:18.910 296 16465.88 294.64 51010.49 88888.00 2017-10-23 22:47:19.410 296 16465.88 294.62 51010.46 88888.00 2017-10-23 22:47:19.910 296 16465.84 294.61 51010.44 88888.00 2017-10-23 22:47:20.410 296 16465.84 294.58 51010.40 88888.00 2017-10-23 22:47:20.910 296 16465.83 294.58 51010.44 88888.00 2017-10-23 22:47:21.410 296 16465.79 294.57 51010.47 88888.00 2017-10-23 22:47:21.910 296 16465.80 294.60 51010.44 88888.00 2017-10-23 22:47:22.410 296 16465.84 294.63 51010.46 88888.00 2017-10-23 22:47:22.910 296 16465.83 294.68 51010.45 88888.00 2017-10-23 22:47:23.410 296 16465.80 294.72 51010.47 88888.00 2017-10-23 22:47:23.910 296 16465.80 294.63 51010.44 88888.00 2017-10-23 22:47:24.410 296 16465.81 294.60 51010.47 88888.00 2017-10-23 22:47:24.910 296 16465.81 294.61 51010.46 88888.00 2017-10-23 22:47:25.410 296 16465.79 294.64 51010.48 88888.00 2017-10-23 22:47:25.910 296 16465.78 294.60 51010.49 88888.00 2017-10-23 22:47:26.410 296 16465.85 294.57 51010.49 88888.00 2017-10-23 22:47:26.910 296 16465.88 294.64 51010.46 88888.00 2017-10-23 22:47:27.410 296 16465.87 294.70 51010.44 88888.00 2017-10-23 22:47:27.910 296 16465.87 294.72 51010.44 88888.00 2017-10-23 22:47:28.411 296 16465.87 294.70 51010.39 88888.00 2017-10-23 22:47:28.911 296 16465.88 294.68 51010.38 88888.00 2017-10-23 22:47:29.411 296 16465.87 294.69 51010.44 88888.00 2017-10-23 22:47:29.911 296 16465.88 294.71 51010.49 88888.00 2017-10-23 22:47:30.411 296 16465.87 294.72 51010.47 88888.00 2017-10-23 22:47:30.911 296 16465.83 294.70 51010.52 88888.00 2017-10-23 22:47:31.411 296 16465.83 294.70 51010.49 88888.00 2017-10-23 22:47:31.911 296 16465.83 294.72 51010.48 88888.00 2017-10-23 22:47:32.411 296 16465.84 294.75 51010.53 88888.00 2017-10-23 22:47:32.911 296 16465.87 294.70 51010.51 88888.00 2017-10-23 22:47:33.411 296 16465.87 294.74 51010.46 88888.00 2017-10-23 22:47:33.911 296 16465.90 294.72 51010.48 88888.00 2017-10-23 22:47:34.411 296 16465.90 294.70 51010.51 88888.00 2017-10-23 22:47:34.911 296 16465.88 294.72 51010.54 88888.00 2017-10-23 22:47:35.411 296 16465.93 294.70 51010.52 88888.00 2017-10-23 22:47:35.911 296 16465.92 294.70 51010.52 88888.00 2017-10-23 22:47:36.411 296 16465.90 294.70 51010.51 88888.00 2017-10-23 22:47:36.911 296 16465.88 294.69 51010.49 88888.00 2017-10-23 22:47:37.411 296 16465.86 294.68 51010.56 88888.00 2017-10-23 22:47:37.911 296 16465.86 294.68 51010.56 88888.00 2017-10-23 22:47:38.411 296 16465.88 294.63 51010.53 88888.00 2017-10-23 22:47:38.911 296 16465.88 294.60 51010.49 88888.00 2017-10-23 22:47:39.411 296 16465.95 294.66 51010.42 88888.00 2017-10-23 22:47:39.911 296 16465.96 294.67 51010.46 88888.00 2017-10-23 22:47:40.411 296 16465.99 294.61 51010.55 88888.00 2017-10-23 22:47:40.911 296 16465.98 294.58 51010.61 88888.00 2017-10-23 22:47:41.411 296 16465.97 294.48 51010.57 88888.00 2017-10-23 22:47:41.911 296 16465.97 294.52 51010.54 88888.00 2017-10-23 22:47:42.411 296 16465.94 294.48 51010.53 88888.00 2017-10-23 22:47:42.911 296 16465.90 294.52 51010.52 88888.00 2017-10-23 22:47:43.411 296 16465.92 294.61 51010.53 88888.00 2017-10-23 22:47:43.911 296 16465.99 294.57 51010.54 88888.00 2017-10-23 22:47:44.411 296 16465.97 294.57 51010.55 88888.00 2017-10-23 22:47:44.911 296 16465.98 294.68 51010.56 88888.00 2017-10-23 22:47:45.411 296 16465.99 294.62 51010.56 88888.00 2017-10-23 22:47:45.911 296 16465.96 294.55 51010.53 88888.00 2017-10-23 22:47:46.411 296 16465.95 294.49 51010.52 88888.00 2017-10-23 22:47:46.911 296 16466.02 294.46 51010.52 88888.00 2017-10-23 22:47:47.411 296 16466.03 294.50 51010.49 88888.00 2017-10-23 22:47:47.911 296 16466.04 294.52 51010.48 88888.00 2017-10-23 22:47:48.411 296 16466.06 294.52 51010.49 88888.00 2017-10-23 22:47:48.911 296 16466.08 294.52 51010.48 88888.00 2017-10-23 22:47:49.411 296 16466.07 294.45 51010.53 88888.00 2017-10-23 22:47:49.911 296 16466.06 294.46 51010.55 88888.00 2017-10-23 22:47:50.411 296 16466.10 294.51 51010.60 88888.00 2017-10-23 22:47:50.911 296 16466.10 294.49 51010.56 88888.00 2017-10-23 22:47:51.411 296 16466.15 294.49 51010.54 88888.00 2017-10-23 22:47:51.911 296 16466.14 294.50 51010.61 88888.00 2017-10-23 22:47:52.411 296 16466.15 294.55 51010.62 88888.00 2017-10-23 22:47:52.911 296 16466.16 294.63 51010.61 88888.00 2017-10-23 22:47:53.411 296 16466.14 294.61 51010.55 88888.00 2017-10-23 22:47:53.911 296 16466.12 294.63 51010.58 88888.00 2017-10-23 22:47:54.411 296 16466.14 294.58 51010.60 88888.00 2017-10-23 22:47:54.911 296 16466.11 294.52 51010.56 88888.00 2017-10-23 22:47:55.411 296 16466.11 294.50 51010.56 88888.00 2017-10-23 22:47:55.911 296 16466.11 294.59 51010.58 88888.00 2017-10-23 22:47:56.411 296 16466.13 294.61 51010.62 88888.00 2017-10-23 22:47:56.911 296 16466.08 294.67 51010.62 88888.00 2017-10-23 22:47:57.411 296 16466.08 294.64 51010.65 88888.00 2017-10-23 22:47:57.911 296 16466.11 294.66 51010.67 88888.00 2017-10-23 22:47:58.412 296 16466.21 294.62 51010.71 88888.00 2017-10-23 22:47:58.912 296 16466.20 294.63 51010.67 88888.00 2017-10-23 22:47:59.412 296 16466.20 294.61 51010.64 88888.00 2017-10-23 22:47:59.912 296 16466.19 294.54 51010.60 88888.00 2017-10-23 22:48:00.412 296 16466.19 294.55 51010.58 88888.00 2017-10-23 22:48:00.912 296 16466.15 294.60 51010.56 88888.00 2017-10-23 22:48:01.412 296 16466.21 294.67 51010.58 88888.00 2017-10-23 22:48:01.912 296 16466.22 294.64 51010.63 88888.00 2017-10-23 22:48:02.412 296 16466.18 294.68 51010.55 88888.00 2017-10-23 22:48:02.912 296 16466.24 294.74 51010.45 88888.00 2017-10-23 22:48:03.412 296 16466.29 294.74 51010.38 88888.00 2017-10-23 22:48:03.912 296 16466.33 294.70 51010.40 88888.00 2017-10-23 22:48:04.412 296 16466.37 294.67 51010.43 88888.00 2017-10-23 22:48:04.912 296 16466.36 294.64 51010.45 88888.00 2017-10-23 22:48:05.412 296 16466.34 294.75 51010.53 88888.00 2017-10-23 22:48:05.912 296 16466.39 294.77 51010.54 88888.00 2017-10-23 22:48:06.412 296 16466.36 294.77 51010.54 88888.00 2017-10-23 22:48:06.912 296 16466.34 294.77 51010.47 88888.00 2017-10-23 22:48:07.412 296 16466.33 294.79 51010.43 88888.00 2017-10-23 22:48:07.912 296 16466.36 294.81 51010.45 88888.00 2017-10-23 22:48:08.412 296 16466.42 294.75 51010.46 88888.00 2017-10-23 22:48:08.912 296 16466.41 294.76 51010.43 88888.00 2017-10-23 22:48:09.412 296 16466.43 294.79 51010.44 88888.00 2017-10-23 22:48:09.912 296 16466.46 294.80 51010.49 88888.00 2017-10-23 22:48:10.412 296 16466.47 294.80 51010.52 88888.00 2017-10-23 22:48:10.912 296 16466.48 294.81 51010.51 88888.00 2017-10-23 22:48:11.412 296 16466.51 294.83 51010.48 88888.00 2017-10-23 22:48:11.912 296 16466.54 294.85 51010.51 88888.00 2017-10-23 22:48:12.412 296 16466.54 294.88 51010.55 88888.00 2017-10-23 22:48:12.912 296 16466.52 294.85 51010.55 88888.00 2017-10-23 22:48:13.412 296 16466.49 294.79 51010.60 88888.00 2017-10-23 22:48:13.912 296 16466.52 294.79 51010.57 88888.00 2017-10-23 22:48:14.412 296 16466.56 294.83 51010.56 88888.00 2017-10-23 22:48:14.912 296 16466.60 294.84 51010.55 88888.00 2017-10-23 22:48:15.412 296 16466.55 294.86 51010.56 88888.00 2017-10-23 22:48:15.912 296 16466.56 294.86 51010.62 88888.00 2017-10-23 22:48:16.412 296 16466.64 294.88 51010.63 88888.00 2017-10-23 22:48:16.912 296 16466.64 294.87 51010.67 88888.00 2017-10-23 22:48:17.412 296 16466.67 294.81 51010.70 88888.00 2017-10-23 22:48:17.912 296 16466.71 294.79 51010.72 88888.00 2017-10-23 22:48:18.412 296 16466.71 294.86 51010.67 88888.00 2017-10-23 22:48:18.912 296 16466.69 294.92 51010.57 88888.00 2017-10-23 22:48:19.412 296 16466.71 294.92 51010.55 88888.00 2017-10-23 22:48:19.912 296 16466.76 294.90 51010.56 88888.00 2017-10-23 22:48:20.412 296 16466.77 294.92 51010.53 88888.00 2017-10-23 22:48:20.912 296 16466.78 294.98 51010.54 88888.00 2017-10-23 22:48:21.412 296 16466.77 294.99 51010.55 88888.00 2017-10-23 22:48:21.912 296 16466.80 294.94 51010.48 88888.00 2017-10-23 22:48:22.412 296 16466.83 294.95 51010.46 88888.00 2017-10-23 22:48:22.912 296 16466.80 294.94 51010.47 88888.00 2017-10-23 22:48:23.412 296 16466.82 294.93 51010.49 88888.00 2017-10-23 22:48:23.912 296 16466.84 294.97 51010.49 88888.00 2017-10-23 22:48:24.412 296 16466.84 294.90 51010.54 88888.00 2017-10-23 22:48:24.912 296 16466.85 294.89 51010.49 88888.00 2017-10-23 22:48:25.412 296 16466.87 294.92 51010.51 88888.00 2017-10-23 22:48:25.912 296 16466.91 294.93 51010.49 88888.00 2017-10-23 22:48:26.412 296 16466.90 294.97 51010.49 88888.00 2017-10-23 22:48:26.912 296 16467.00 294.98 51010.51 88888.00 2017-10-23 22:48:27.412 296 16467.02 294.96 51010.51 88888.00 2017-10-23 22:48:27.912 296 16467.00 294.95 51010.52 88888.00 2017-10-23 22:48:28.413 296 16467.00 294.97 51010.57 88888.00 2017-10-23 22:48:28.913 296 16466.99 294.96 51010.58 88888.00 2017-10-23 22:48:29.413 296 16467.04 294.96 51010.57 88888.00 2017-10-23 22:48:29.913 296 16467.10 294.97 51010.53 88888.00 2017-10-23 22:48:30.413 296 16467.12 295.04 51010.47 88888.00 2017-10-23 22:48:30.913 296 16467.10 295.04 51010.49 88888.00 2017-10-23 22:48:31.413 296 16467.08 295.03 51010.54 88888.00 2017-10-23 22:48:31.913 296 16467.10 295.01 51010.55 88888.00 2017-10-23 22:48:32.413 296 16467.10 294.99 51010.55 88888.00 2017-10-23 22:48:32.913 296 16467.15 295.04 51010.52 88888.00 2017-10-23 22:48:33.413 296 16467.18 294.98 51010.54 88888.00 2017-10-23 22:48:33.913 296 16467.19 294.89 51010.52 88888.00 2017-10-23 22:48:34.413 296 16467.18 294.88 51010.53 88888.00 2017-10-23 22:48:34.913 296 16467.19 294.88 51010.49 88888.00 2017-10-23 22:48:35.413 296 16467.22 294.87 51010.47 88888.00 2017-10-23 22:48:35.913 296 16467.24 294.86 51010.47 88888.00 2017-10-23 22:48:36.413 296 16467.25 294.87 51010.48 88888.00 2017-10-23 22:48:36.913 296 16467.29 294.89 51010.45 88888.00 2017-10-23 22:48:37.413 296 16467.27 294.90 51010.44 88888.00 2017-10-23 22:48:37.913 296 16467.24 294.89 51010.40 88888.00 2017-10-23 22:48:38.413 296 16467.26 294.94 51010.40 88888.00 2017-10-23 22:48:38.913 296 16467.31 294.99 51010.42 88888.00 2017-10-23 22:48:39.413 296 16467.33 294.97 51010.43 88888.00 2017-10-23 22:48:39.913 296 16467.35 294.99 51010.37 88888.00 2017-10-23 22:48:40.413 296 16467.35 295.03 51010.43 88888.00 2017-10-23 22:48:40.913 296 16467.35 295.01 51010.44 88888.00 2017-10-23 22:48:41.413 296 16467.33 295.01 51010.43 88888.00 2017-10-23 22:48:41.913 296 16467.36 294.99 51010.42 88888.00 2017-10-23 22:48:42.413 296 16467.42 294.95 51010.43 88888.00 2017-10-23 22:48:42.913 296 16467.42 294.93 51010.39 88888.00 2017-10-23 22:48:43.413 296 16467.43 294.88 51010.35 88888.00 2017-10-23 22:48:43.913 296 16467.44 294.97 51010.40 88888.00 2017-10-23 22:48:44.413 296 16467.46 294.95 51010.43 88888.00 2017-10-23 22:48:44.913 296 16467.46 294.92 51010.48 88888.00 2017-10-23 22:48:45.413 296 16467.45 294.93 51010.51 88888.00 2017-10-23 22:48:45.913 296 16467.45 294.93 51010.46 88888.00 2017-10-23 22:48:46.413 296 16467.49 294.98 51010.45 88888.00 2017-10-23 22:48:46.913 296 16467.48 294.93 51010.49 88888.00 2017-10-23 22:48:47.413 296 16467.51 294.86 51010.52 88888.00 2017-10-23 22:48:47.913 296 16467.55 294.92 51010.56 88888.00 2017-10-23 22:48:48.413 296 16467.56 294.93 51010.54 88888.00 2017-10-23 22:48:48.913 296 16467.53 294.92 51010.57 88888.00 2017-10-23 22:48:49.413 296 16467.55 294.93 51010.56 88888.00 2017-10-23 22:48:49.913 296 16467.55 294.89 51010.49 88888.00 2017-10-23 22:48:50.413 296 16467.57 294.89 51010.46 88888.00 2017-10-23 22:48:50.913 296 16467.61 294.88 51010.49 88888.00 2017-10-23 22:48:51.413 296 16467.57 294.88 51010.52 88888.00 2017-10-23 22:48:51.913 296 16467.54 294.89 51010.56 88888.00 2017-10-23 22:48:52.413 296 16467.54 294.86 51010.52 88888.00 2017-10-23 22:48:52.913 296 16467.56 294.85 51010.53 88888.00 2017-10-23 22:48:53.404 296 16467.61 294.87 51010.48 88888.00 2017-10-23 22:48:53.904 296 16467.60 294.93 51010.48 88888.00 2017-10-23 22:48:54.404 296 16467.59 294.90 51010.54 88888.00 2017-10-23 22:48:54.904 296 16467.57 294.94 51010.55 88888.00 2017-10-23 22:48:55.404 296 16467.59 294.92 51010.58 88888.00 2017-10-23 22:48:55.904 296 16467.61 294.89 51010.56 88888.00 2017-10-23 22:48:56.404 296 16467.65 294.90 51010.56 88888.00 2017-10-23 22:48:56.904 296 16467.66 294.88 51010.58 88888.00 2017-10-23 22:48:57.404 296 16467.69 294.89 51010.53 88888.00 2017-10-23 22:48:57.904 296 16467.65 294.87 51010.57 88888.00 2017-10-23 22:48:58.404 296 16467.65 294.87 51010.60 88888.00 2017-10-23 22:48:58.904 296 16467.66 294.89 51010.60 88888.00 2017-10-23 22:48:59.404 296 16467.69 294.87 51010.58 88888.00 2017-10-23 22:48:59.904 296 16467.62 294.87 51010.62 88888.00 2017-10-23 22:49:00.404 296 16467.61 294.84 51010.63 88888.00 2017-10-23 22:49:00.904 296 16467.62 294.85 51010.63 88888.00 2017-10-23 22:49:01.404 296 16467.69 294.89 51010.58 88888.00 2017-10-23 22:49:01.904 296 16467.72 294.94 51010.57 88888.00 2017-10-23 22:49:02.404 296 16467.68 294.89 51010.57 88888.00 2017-10-23 22:49:02.904 296 16467.63 294.88 51010.60 88888.00 2017-10-23 22:49:03.404 296 16467.64 294.87 51010.61 88888.00 2017-10-23 22:49:03.904 296 16467.68 294.89 51010.66 88888.00 2017-10-23 22:49:04.404 296 16467.69 294.90 51010.62 88888.00 2017-10-23 22:49:04.904 296 16467.68 294.87 51010.57 88888.00 2017-10-23 22:49:05.404 296 16467.64 294.84 51010.63 88888.00 2017-10-23 22:49:05.904 296 16467.59 294.84 51010.66 88888.00 2017-10-23 22:49:06.404 296 16467.61 294.84 51010.65 88888.00 2017-10-23 22:49:06.904 296 16467.59 294.83 51010.66 88888.00 2017-10-23 22:49:07.404 296 16467.60 294.90 51010.65 88888.00 2017-10-23 22:49:07.904 296 16467.61 294.90 51010.64 88888.00 2017-10-23 22:49:08.404 296 16467.61 294.86 51010.62 88888.00 2017-10-23 22:49:08.904 296 16467.57 294.84 51010.58 88888.00 2017-10-23 22:49:09.404 296 16467.61 294.92 51010.61 88888.00 2017-10-23 22:49:09.904 296 16467.61 294.90 51010.65 88888.00 2017-10-23 22:49:10.404 296 16467.59 294.95 51010.62 88888.00 2017-10-23 22:49:10.904 296 16467.55 294.92 51010.63 88888.00 2017-10-23 22:49:11.404 296 16467.55 294.95 51010.62 88888.00 2017-10-23 22:49:11.904 296 16467.61 294.93 51010.63 88888.00 2017-10-23 22:49:12.404 296 16467.64 294.94 51010.65 88888.00 2017-10-23 22:49:12.904 296 16467.62 294.96 51010.64 88888.00 2017-10-23 22:49:13.404 296 16467.63 294.88 51010.67 88888.00 2017-10-23 22:49:14.404 296 16467.64 294.89 51010.69 88888.00 2017-10-23 22:49:14.904 296 16467.63 294.92 51010.66 88888.00 2017-10-23 22:49:15.404 296 16467.61 294.94 51010.61 88888.00 2017-10-23 22:49:15.904 296 16467.63 294.93 51010.58 88888.00 2017-10-23 22:49:16.404 296 16467.65 294.89 51010.60 88888.00 2017-10-23 22:49:16.904 296 16467.68 294.90 51010.60 88888.00 2017-10-23 22:49:17.404 296 16467.63 294.92 51010.60 88888.00 2017-10-23 22:49:17.904 296 16467.62 294.96 51010.60 88888.00 2017-10-23 22:49:18.404 296 16467.62 294.94 51010.55 88888.00 2017-10-23 22:49:18.904 296 16467.63 294.94 51010.55 88888.00 2017-10-23 22:49:19.404 296 16467.65 294.92 51010.60 88888.00 2017-10-23 22:49:19.904 296 16467.64 294.93 51010.56 88888.00 2017-10-23 22:49:20.404 296 16467.66 294.89 51010.57 88888.00 2017-10-23 22:49:20.904 296 16467.65 294.90 51010.56 88888.00 2017-10-23 22:49:21.404 296 16467.64 294.93 51010.60 88888.00 2017-10-23 22:49:21.904 296 16467.63 294.94 51010.65 88888.00 2017-10-23 22:49:22.404 296 16467.65 294.97 51010.66 88888.00 2017-10-23 22:49:22.904 296 16467.64 294.98 51010.70 88888.00 2017-10-23 22:49:23.404 296 16467.64 294.93 51010.67 88888.00 2017-10-23 22:49:23.904 296 16467.65 294.90 51010.72 88888.00 2017-10-23 22:49:24.405 296 16467.65 294.92 51010.74 88888.00 2017-10-23 22:49:24.905 296 16467.62 294.94 51010.75 88888.00 2017-10-23 22:49:25.405 296 16467.60 294.95 51010.75 88888.00 2017-10-23 22:49:25.905 296 16467.63 294.90 51010.70 88888.00 2017-10-23 22:49:26.405 296 16467.65 294.88 51010.67 88888.00 2017-10-23 22:49:26.905 296 16467.66 294.90 51010.74 88888.00 2017-10-23 22:49:27.405 296 16467.65 294.84 51010.71 88888.00 2017-10-23 22:49:27.905 296 16467.64 294.86 51010.66 88888.00 2017-10-23 22:49:28.405 296 16467.66 294.87 51010.63 88888.00 2017-10-23 22:49:28.905 296 16467.65 294.88 51010.62 88888.00 2017-10-23 22:49:29.405 296 16467.62 294.94 51010.65 88888.00 2017-10-23 22:49:29.905 296 16467.62 294.90 51010.65 88888.00 2017-10-23 22:49:30.405 296 16467.68 294.84 51010.63 88888.00 2017-10-23 22:49:30.905 296 16467.70 294.84 51010.67 88888.00 2017-10-23 22:49:31.405 296 16467.70 294.79 51010.74 88888.00 2017-10-23 22:49:31.905 296 16467.69 294.76 51010.72 88888.00 2017-10-23 22:49:32.405 296 16467.68 294.78 51010.66 88888.00 2017-10-23 22:49:32.905 296 16467.68 294.87 51010.66 88888.00 2017-10-23 22:49:33.405 296 16467.69 294.90 51010.70 88888.00 2017-10-23 22:49:33.905 296 16467.71 294.84 51010.70 88888.00 2017-10-23 22:49:34.405 296 16467.71 294.83 51010.72 88888.00 2017-10-23 22:49:34.905 296 16467.70 294.84 51010.66 88888.00 2017-10-23 22:49:35.405 296 16467.72 294.87 51010.65 88888.00 2017-10-23 22:49:35.905 296 16467.68 294.86 51010.67 88888.00 2017-10-23 22:49:36.405 296 16467.68 294.83 51010.73 88888.00 2017-10-23 22:49:36.905 296 16467.72 294.80 51010.73 88888.00 2017-10-23 22:49:37.405 296 16467.73 294.77 51010.76 88888.00 2017-10-23 22:49:37.905 296 16467.70 294.80 51010.80 88888.00 2017-10-23 22:49:38.405 296 16467.69 294.88 51010.83 88888.00 2017-10-23 22:49:38.905 296 16467.66 294.84 51010.81 88888.00 2017-10-23 22:49:39.405 296 16467.66 294.81 51010.74 88888.00 2017-10-23 22:49:39.905 296 16467.66 294.79 51010.75 88888.00 2017-10-23 22:49:40.405 296 16467.69 294.79 51010.79 88888.00 2017-10-23 22:49:40.905 296 16467.69 294.80 51010.78 88888.00 2017-10-23 22:49:41.405 296 16467.68 294.83 51010.76 88888.00 2017-10-23 22:49:41.905 296 16467.73 294.77 51010.72 88888.00 2017-10-23 22:49:42.405 296 16467.74 294.74 51010.72 88888.00 2017-10-23 22:49:42.905 296 16467.74 294.76 51010.79 88888.00 2017-10-23 22:49:43.405 296 16467.71 294.79 51010.81 88888.00 2017-10-23 22:49:43.905 296 16467.74 294.79 51010.80 88888.00 2017-10-23 22:49:44.405 296 16467.78 294.81 51010.85 88888.00 2017-10-23 22:49:44.905 296 16467.74 294.80 51010.85 88888.00 2017-10-23 22:49:45.405 296 16467.78 294.74 51010.88 88888.00 2017-10-23 22:49:45.905 296 16467.80 294.75 51010.86 88888.00 2017-10-23 22:49:46.405 296 16467.80 294.74 51010.84 88888.00 2017-10-23 22:49:46.905 296 16467.84 294.70 51010.90 88888.00 2017-10-23 22:49:47.405 296 16467.89 294.72 51010.92 88888.00 2017-10-23 22:49:47.905 296 16467.83 294.76 51010.93 88888.00 2017-10-23 22:49:48.405 296 16467.82 294.78 51010.89 88888.00 2017-10-23 22:49:48.905 296 16467.82 294.78 51010.75 88888.00 2017-10-23 22:49:49.405 296 16467.78 294.81 51010.76 88888.00 2017-10-23 22:49:49.905 296 16467.78 294.80 51010.82 88888.00 2017-10-23 22:49:50.405 296 16467.80 294.70 51010.82 88888.00 2017-10-23 22:49:50.905 296 16467.84 294.71 51010.89 88888.00 2017-10-23 22:49:51.405 296 16467.83 294.81 51010.85 88888.00 2017-10-23 22:49:51.905 296 16467.78 294.85 51010.86 88888.00 2017-10-23 22:49:52.405 296 16467.79 294.81 51010.80 88888.00 2017-10-23 22:49:52.905 296 16467.79 294.76 51010.70 88888.00 2017-10-23 22:49:53.405 296 16467.80 294.72 51010.74 88888.00 2017-10-23 22:49:53.905 296 16467.80 294.72 51010.79 88888.00 2017-10-23 22:49:54.406 296 16467.79 294.72 51010.84 88888.00 2017-10-23 22:49:54.906 296 16467.80 294.69 51010.86 88888.00 2017-10-23 22:49:55.406 296 16467.77 294.69 51010.82 88888.00 2017-10-23 22:49:55.906 296 16467.74 294.70 51010.80 88888.00 2017-10-23 22:49:56.406 296 16467.81 294.70 51010.76 88888.00 2017-10-23 22:49:56.906 296 16467.81 294.71 51010.69 88888.00 2017-10-23 22:49:57.406 296 16467.81 294.76 51010.71 88888.00 2017-10-23 22:49:57.906 296 16467.75 294.76 51010.78 88888.00 2017-10-23 22:49:58.406 296 16467.74 294.81 51010.74 88888.00 2017-10-23 22:49:58.906 296 16467.74 294.78 51010.79 88888.00 2017-10-23 22:49:59.406 296 16467.74 294.79 51010.84 88888.00 2017-10-23 22:49:59.906 296 16467.75 294.81 51010.84 88888.00 2017-10-23 22:50:00.406 296 16467.77 294.81 51010.82 88888.00 2017-10-23 22:50:00.906 296 16467.78 294.81 51010.88 88888.00 2017-10-23 22:50:01.406 296 16467.78 294.76 51010.84 88888.00 2017-10-23 22:50:01.906 296 16467.77 294.72 51010.82 88888.00 2017-10-23 22:50:02.406 296 16467.74 294.77 51010.84 88888.00 2017-10-23 22:50:02.906 296 16467.74 294.80 51010.82 88888.00 2017-10-23 22:50:03.406 296 16467.77 294.81 51010.80 88888.00 2017-10-23 22:50:03.906 296 16467.79 294.78 51010.82 88888.00 2017-10-23 22:50:04.406 296 16467.81 294.71 51010.80 88888.00 2017-10-23 22:50:04.906 296 16467.79 294.68 51010.79 88888.00 2017-10-23 22:50:05.406 296 16467.78 294.69 51010.82 88888.00 2017-10-23 22:50:05.906 296 16467.80 294.76 51010.80 88888.00 2017-10-23 22:50:06.406 296 16467.80 294.76 51010.79 88888.00 2017-10-23 22:50:06.906 296 16467.81 294.74 51010.74 88888.00 2017-10-23 22:50:07.406 296 16467.82 294.78 51010.72 88888.00 2017-10-23 22:50:07.906 296 16467.86 294.78 51010.74 88888.00 2017-10-23 22:50:08.406 296 16467.83 294.74 51010.79 88888.00 2017-10-23 22:50:08.906 296 16467.86 294.70 51010.78 88888.00 2017-10-23 22:50:09.406 296 16467.89 294.74 51010.81 88888.00 2017-10-23 22:50:09.906 296 16467.89 294.70 51010.74 88888.00 2017-10-23 22:50:10.406 296 16467.88 294.68 51010.73 88888.00 2017-10-23 22:50:10.906 296 16467.87 294.71 51010.76 88888.00 2017-10-23 22:50:11.406 296 16467.89 294.75 51010.74 88888.00 2017-10-23 22:50:11.906 296 16467.90 294.79 51010.76 88888.00 2017-10-23 22:50:12.406 296 16467.91 294.76 51010.74 88888.00 2017-10-23 22:50:12.906 296 16467.91 294.74 51010.73 88888.00 2017-10-23 22:50:13.406 296 16467.88 294.71 51010.67 88888.00 2017-10-23 22:50:13.906 296 16467.97 294.71 51010.66 88888.00 2017-10-23 22:50:14.406 296 16467.98 294.74 51010.67 88888.00 2017-10-23 22:50:14.906 296 16467.97 294.72 51010.70 88888.00 2017-10-23 22:50:15.406 296 16467.98 294.74 51010.71 88888.00 2017-10-23 22:50:15.906 296 16468.01 294.77 51010.72 88888.00 2017-10-23 22:50:16.406 296 16467.97 294.76 51010.75 88888.00 2017-10-23 22:50:16.906 296 16467.98 294.79 51010.75 88888.00 2017-10-23 22:50:17.406 296 16467.98 294.76 51010.73 88888.00 2017-10-23 22:50:17.906 296 16468.03 294.72 51010.76 88888.00 2017-10-23 22:50:18.406 296 16468.00 294.71 51010.78 88888.00 2017-10-23 22:50:18.906 296 16467.99 294.70 51010.74 88888.00 2017-10-23 22:50:19.406 296 16467.97 294.68 51010.65 88888.00 2017-10-23 22:50:19.906 296 16467.98 294.72 51010.61 88888.00 2017-10-23 22:50:20.406 296 16467.98 294.75 51010.66 88888.00 2017-10-23 22:50:20.906 296 16467.99 294.68 51010.70 88888.00 2017-10-23 22:50:21.406 296 16468.00 294.68 51010.74 88888.00 2017-10-23 22:50:21.906 296 16468.00 294.76 51010.74 88888.00 2017-10-23 22:50:22.406 296 16468.04 294.75 51010.73 88888.00 2017-10-23 22:50:22.906 296 16468.06 294.77 51010.75 88888.00 2017-10-23 22:50:23.406 296 16468.06 294.72 51010.81 88888.00 2017-10-23 22:50:23.906 296 16468.06 294.72 51010.82 88888.00 2017-10-23 22:50:24.407 296 16468.08 294.76 51010.80 88888.00 2017-10-23 22:50:24.907 296 16468.07 294.71 51010.81 88888.00 2017-10-23 22:50:25.407 296 16468.01 294.70 51010.79 88888.00 2017-10-23 22:50:25.907 296 16468.01 294.72 51010.83 88888.00 2017-10-23 22:50:26.407 296 16467.99 294.76 51010.85 88888.00 2017-10-23 22:50:26.907 296 16468.03 294.70 51010.80 88888.00 2017-10-23 22:50:27.407 296 16468.07 294.72 51010.75 88888.00 2017-10-23 22:50:27.907 296 16468.05 294.79 51010.76 88888.00 2017-10-23 22:50:28.407 296 16468.03 294.75 51010.75 88888.00 2017-10-23 22:50:28.907 296 16468.04 294.76 51010.73 88888.00 2017-10-23 22:50:29.407 296 16468.03 294.78 51010.72 88888.00 2017-10-23 22:50:29.907 296 16468.06 294.75 51010.78 88888.00 2017-10-23 22:50:30.407 296 16468.09 294.70 51010.78 88888.00 2017-10-23 22:50:30.907 296 16468.09 294.72 51010.80 88888.00 2017-10-23 22:50:31.407 296 16468.10 294.77 51010.72 88888.00 2017-10-23 22:50:31.907 296 16468.12 294.87 51010.65 88888.00 2017-10-23 22:50:32.407 296 16468.09 294.85 51010.67 88888.00 2017-10-23 22:50:32.907 296 16468.09 294.80 51010.67 88888.00 2017-10-23 22:50:33.407 296 16468.10 294.79 51010.65 88888.00 2017-10-23 22:50:33.907 296 16468.15 294.84 51010.64 88888.00 2017-10-23 22:50:34.407 296 16468.21 294.81 51010.70 88888.00 2017-10-23 22:50:34.907 296 16468.15 294.79 51010.70 88888.00 2017-10-23 22:50:35.407 296 16468.12 294.80 51010.70 88888.00 2017-10-23 22:50:35.907 296 16468.19 294.78 51010.75 88888.00 2017-10-23 22:50:36.407 296 16468.17 294.72 51010.73 88888.00 2017-10-23 22:50:36.907 296 16468.16 294.74 51010.74 88888.00 2017-10-23 22:50:37.407 296 16468.15 294.69 51010.70 88888.00 2017-10-23 22:50:37.907 296 16468.17 294.71 51010.74 88888.00 2017-10-23 22:50:38.407 296 16468.18 294.76 51010.76 88888.00 2017-10-23 22:50:38.907 296 16468.16 294.80 51010.78 88888.00 2017-10-23 22:50:39.407 296 16468.17 294.81 51010.75 88888.00 2017-10-23 22:50:39.907 296 16468.17 294.84 51010.66 88888.00 2017-10-23 22:50:40.407 296 16468.19 294.80 51010.65 88888.00 2017-10-23 22:50:40.907 296 16468.19 294.79 51010.69 88888.00 2017-10-23 22:50:41.407 296 16468.17 294.81 51010.71 88888.00 2017-10-23 22:50:41.907 296 16468.18 294.84 51010.73 88888.00 2017-10-23 22:50:42.407 296 16468.18 294.85 51010.73 88888.00 2017-10-23 22:50:42.907 296 16468.19 294.86 51010.81 88888.00 2017-10-23 22:50:43.407 296 16468.21 294.85 51010.82 88888.00 2017-10-23 22:50:43.907 296 16468.16 294.85 51010.76 88888.00 2017-10-23 22:50:44.407 296 16468.17 294.85 51010.74 88888.00 2017-10-23 22:50:44.907 296 16468.14 294.88 51010.76 88888.00 2017-10-23 22:50:45.407 296 16468.13 294.88 51010.72 88888.00 2017-10-23 22:50:45.907 296 16468.15 294.87 51010.74 88888.00 2017-10-23 22:50:46.407 296 16468.10 294.83 51010.74 88888.00 2017-10-23 22:50:46.907 296 16468.10 294.84 51010.76 88888.00 2017-10-23 22:50:47.407 296 16468.06 294.88 51010.76 88888.00 2017-10-23 22:50:47.907 296 16468.08 294.88 51010.73 88888.00 2017-10-23 22:50:48.407 296 16468.09 294.87 51010.73 88888.00 2017-10-23 22:50:48.907 296 16468.09 294.87 51010.67 88888.00 2017-10-23 22:50:49.407 296 16468.09 294.90 51010.71 88888.00 2017-10-23 22:50:49.907 296 16468.09 294.89 51010.73 88888.00 2017-10-23 22:50:50.407 296 16468.13 294.92 51010.76 88888.00 2017-10-23 22:50:50.907 296 16468.12 294.92 51010.81 88888.00 2017-10-23 22:50:51.407 296 16468.14 294.87 51010.84 88888.00 2017-10-23 22:50:51.907 296 16468.17 294.81 51010.83 88888.00 2017-10-23 22:50:52.407 296 16468.14 294.81 51010.82 88888.00 2017-10-23 22:50:52.907 296 16468.10 294.79 51010.85 88888.00 2017-10-23 22:50:53.407 296 16468.14 294.84 51010.84 88888.00 2017-10-23 22:50:53.907 296 16468.14 294.84 51010.82 88888.00 2017-10-23 22:50:54.408 296 16468.15 294.85 51010.82 88888.00 2017-10-23 22:50:54.908 296 16468.16 294.92 51010.82 88888.00 2017-10-23 22:50:55.408 296 16468.17 294.89 51010.81 88888.00 2017-10-23 22:50:55.908 296 16468.13 294.92 51010.78 88888.00 2017-10-23 22:50:56.408 296 16468.13 294.90 51010.81 88888.00 2017-10-23 22:50:56.908 296 16468.17 294.89 51010.82 88888.00 2017-10-23 22:50:57.408 296 16468.15 294.90 51010.76 88888.00 2017-10-23 22:50:57.908 296 16468.15 294.87 51010.80 88888.00 2017-10-23 22:50:58.408 296 16468.15 294.88 51010.82 88888.00 2017-10-23 22:50:58.908 296 16468.15 294.95 51010.80 88888.00 2017-10-23 22:50:59.408 296 16468.14 294.95 51010.80 88888.00 2017-10-23 22:50:59.908 296 16468.10 294.92 51010.76 88888.00 2017-10-23 22:51:00.408 296 16468.12 294.88 51010.79 88888.00 2017-10-23 22:51:00.908 296 16468.16 294.89 51010.84 88888.00 2017-10-23 22:51:01.408 296 16468.16 294.87 51010.84 88888.00 2017-10-23 22:51:01.908 296 16468.17 294.87 51010.81 88888.00 2017-10-23 22:51:02.408 296 16468.19 294.88 51010.80 88888.00 2017-10-23 22:51:02.908 296 16468.15 294.87 51010.74 88888.00 2017-10-23 22:51:03.408 296 16468.18 294.88 51010.76 88888.00 2017-10-23 22:51:03.908 296 16468.21 294.90 51010.73 88888.00 2017-10-23 22:51:04.408 296 16468.22 294.95 51010.73 88888.00 2017-10-23 22:51:04.908 296 16468.17 294.92 51010.72 88888.00 2017-10-23 22:51:05.408 296 16468.19 294.98 51010.69 88888.00 2017-10-23 22:51:05.908 296 16468.17 294.94 51010.72 88888.00 2017-10-23 22:51:06.408 296 16468.17 294.95 51010.76 88888.00 2017-10-23 22:51:06.908 296 16468.24 294.95 51010.76 88888.00 2017-10-23 22:51:07.408 296 16468.26 294.99 51010.79 88888.00 2017-10-23 22:51:07.908 296 16468.27 294.98 51010.76 88888.00 2017-10-23 22:51:08.408 296 16468.27 294.95 51010.75 88888.00 2017-10-23 22:51:08.908 296 16468.28 294.97 51010.74 88888.00 2017-10-23 22:51:09.408 296 16468.30 294.99 51010.80 88888.00 2017-10-23 22:51:09.908 296 16468.28 294.98 51010.79 88888.00 2017-10-23 22:51:10.408 296 16468.30 294.94 51010.76 88888.00 2017-10-23 22:51:10.908 296 16468.32 295.01 51010.76 88888.00 2017-10-23 22:51:11.408 296 16468.32 295.03 51010.80 88888.00 2017-10-23 22:51:11.908 296 16468.25 295.05 51010.85 88888.00 2017-10-23 22:51:12.408 296 16468.27 295.06 51010.82 88888.00 2017-10-23 22:51:12.908 296 16468.28 295.04 51010.79 88888.00 2017-10-23 22:51:13.408 296 16468.25 295.01 51010.75 88888.00 2017-10-23 22:51:13.908 296 16468.26 294.97 51010.72 88888.00 2017-10-23 22:51:14.408 296 16468.33 294.95 51010.71 88888.00 2017-10-23 22:51:14.908 296 16468.32 294.97 51010.75 88888.00 2017-10-23 22:51:15.408 296 16468.28 294.98 51010.74 88888.00 2017-10-23 22:51:15.908 296 16468.30 295.02 51010.75 88888.00 2017-10-23 22:51:16.408 296 16468.32 294.97 51010.81 88888.00 2017-10-23 22:51:16.908 296 16468.32 294.95 51010.83 88888.00 2017-10-23 22:51:17.408 296 16468.30 294.97 51010.76 88888.00 2017-10-23 22:51:17.908 296 16468.33 295.03 51010.82 88888.00 2017-10-23 22:51:18.408 296 16468.37 295.04 51010.84 88888.00 2017-10-23 22:51:18.908 296 16468.33 295.05 51010.84 88888.00 2017-10-23 22:51:19.409 296 16468.31 295.09 51010.86 88888.00 2017-10-23 22:51:19.909 296 16468.33 295.03 51010.84 88888.00 2017-10-23 22:51:20.409 296 16468.34 294.99 51010.79 88888.00 2017-10-23 22:51:20.909 296 16468.36 294.99 51010.81 88888.00 2017-10-23 22:51:21.409 296 16468.35 294.97 51010.84 88888.00 2017-10-23 22:51:21.909 296 16468.40 294.98 51010.85 88888.00 2017-10-23 22:51:22.409 296 16468.37 294.98 51010.89 88888.00 2017-10-23 22:51:22.909 296 16468.36 294.94 51010.81 88888.00 2017-10-23 22:51:23.409 296 16468.36 294.97 51010.80 88888.00 2017-10-23 22:51:23.909 296 16468.44 294.97 51010.78 88888.00 2017-10-23 22:51:24.409 296 16468.42 294.94 51010.83 88888.00 2017-10-23 22:51:24.909 296 16468.37 294.99 51010.83 88888.00 2017-10-23 22:51:25.409 296 16468.37 294.95 51010.81 88888.00 2017-10-23 22:51:25.909 296 16468.40 294.92 51010.81 88888.00 2017-10-23 22:51:26.409 296 16468.43 294.87 51010.89 88888.00 2017-10-23 22:51:26.909 296 16468.42 294.95 51010.84 88888.00 2017-10-23 22:51:27.409 296 16468.44 294.95 51010.82 88888.00 2017-10-23 22:51:27.909 296 16468.51 294.97 51010.81 88888.00 2017-10-23 22:51:28.409 296 16468.52 294.97 51010.79 88888.00 2017-10-23 22:51:28.909 296 16468.49 294.94 51010.73 88888.00 2017-10-23 22:51:29.409 296 16468.48 294.92 51010.75 88888.00 2017-10-23 22:51:29.909 296 16468.43 294.98 51010.76 88888.00 2017-10-23 22:51:30.409 296 16468.50 294.97 51010.75 88888.00 2017-10-23 22:51:30.909 296 16468.49 295.02 51010.75 88888.00 2017-10-23 22:51:31.409 296 16468.50 295.02 51010.80 88888.00 2017-10-23 22:51:31.909 296 16468.50 294.98 51010.81 88888.00 2017-10-23 22:51:32.409 296 16468.50 294.95 51010.80 88888.00 2017-10-23 22:51:32.909 296 16468.52 294.95 51010.82 88888.00 2017-10-23 22:51:33.409 296 16468.56 294.93 51010.82 88888.00 2017-10-23 22:51:33.909 296 16468.52 294.96 51010.85 88888.00 2017-10-23 22:51:34.409 296 16468.51 294.98 51010.83 88888.00 2017-10-23 22:51:34.909 296 16468.50 294.96 51010.81 88888.00 2017-10-23 22:51:35.409 296 16468.51 294.95 51010.81 88888.00 2017-10-23 22:51:35.909 296 16468.50 294.98 51010.80 88888.00 2017-10-23 22:51:36.409 296 16468.53 295.04 51010.75 88888.00 2017-10-23 22:51:36.909 296 16468.53 295.01 51010.73 88888.00 2017-10-23 22:51:37.409 296 16468.44 294.95 51010.73 88888.00 2017-10-23 22:51:37.909 296 16468.45 294.93 51010.74 88888.00 2017-10-23 22:51:38.409 296 16468.48 294.93 51010.82 88888.00 2017-10-23 22:51:38.909 296 16468.50 294.93 51010.79 88888.00 2017-10-23 22:51:39.409 296 16468.42 294.94 51010.81 88888.00 2017-10-23 22:51:39.909 296 16468.39 294.97 51010.78 88888.00 2017-10-23 22:51:40.409 296 16468.36 294.97 51010.82 88888.00 2017-10-23 22:51:40.909 296 16468.40 294.95 51010.80 88888.00 2017-10-23 22:51:41.409 296 16468.42 294.99 51010.88 88888.00 2017-10-23 22:51:41.909 296 16468.40 294.95 51010.89 88888.00 2017-10-23 22:51:42.409 296 16468.39 294.97 51010.82 88888.00 2017-10-23 22:51:42.909 296 16468.43 294.96 51010.82 88888.00 2017-10-23 22:51:43.409 296 16468.39 294.95 51010.81 88888.00 2017-10-23 22:51:43.909 296 16468.37 294.97 51010.80 88888.00 2017-10-23 22:51:44.409 296 16468.37 294.99 51010.75 88888.00 2017-10-23 22:51:44.909 296 16468.35 295.02 51010.72 88888.00 2017-10-23 22:51:45.409 296 16468.37 295.06 51010.72 88888.00 2017-10-23 22:51:45.909 296 16468.41 295.02 51010.80 88888.00 2017-10-23 22:51:46.409 296 16468.43 294.93 51010.83 88888.00 2017-10-23 22:51:46.909 296 16468.36 294.95 51010.80 88888.00 2017-10-23 22:51:47.409 296 16468.33 295.01 51010.78 88888.00 2017-10-23 22:51:47.909 296 16468.31 295.02 51010.79 88888.00 2017-10-23 22:51:48.409 296 16468.34 295.04 51010.74 88888.00 2017-10-23 22:51:48.909 296 16468.30 295.04 51010.80 88888.00 2017-10-23 22:51:49.410 296 16468.30 295.01 51010.84 88888.00 2017-10-23 22:51:49.910 296 16468.31 294.97 51010.83 88888.00 2017-10-23 22:51:50.410 296 16468.28 294.99 51010.81 88888.00 2017-10-23 22:51:50.910 296 16468.27 294.97 51010.84 88888.00 2017-10-23 22:51:51.410 296 16468.24 294.97 51010.86 88888.00 2017-10-23 22:51:51.910 296 16468.28 294.99 51010.80 88888.00 2017-10-23 22:51:52.410 296 16468.32 295.03 51010.75 88888.00 2017-10-23 22:51:52.910 296 16468.33 295.03 51010.82 88888.00 2017-10-23 22:51:53.410 296 16468.34 295.03 51010.88 88888.00 2017-10-23 22:51:53.910 296 16468.31 294.96 51010.85 88888.00 2017-10-23 22:51:54.410 296 16468.31 294.93 51010.85 88888.00 2017-10-23 22:51:54.910 296 16468.31 294.96 51010.85 88888.00 2017-10-23 22:51:55.410 296 16468.23 294.98 51010.88 88888.00 2017-10-23 22:51:55.910 296 16468.22 294.94 51010.83 88888.00 2017-10-23 22:51:56.410 296 16468.25 294.98 51010.81 88888.00 2017-10-23 22:51:56.910 296 16468.24 295.01 51010.86 88888.00 2017-10-23 22:51:57.410 296 16468.27 294.99 51010.85 88888.00 2017-10-23 22:51:57.910 296 16468.26 295.03 51010.86 88888.00 2017-10-23 22:51:58.410 296 16468.25 295.07 51010.92 88888.00 2017-10-23 22:51:58.910 296 16468.27 295.11 51010.86 88888.00 2017-10-23 22:51:59.410 296 16468.28 295.04 51010.84 88888.00 2017-10-23 22:51:59.910 296 16468.27 294.97 51010.89 88888.00 2017-10-23 22:52:00.410 296 16468.25 294.98 51010.92 88888.00 2017-10-23 22:52:00.910 296 16468.24 295.03 51010.91 88888.00 2017-10-23 22:52:01.410 296 16468.23 295.03 51010.97 88888.00 2017-10-23 22:52:01.910 296 16468.23 295.06 51010.93 88888.00 2017-10-23 22:52:02.410 296 16468.25 294.98 51010.84 88888.00 2017-10-23 22:52:02.910 296 16468.22 294.97 51010.79 88888.00 2017-10-23 22:52:03.410 296 16468.25 295.02 51010.83 88888.00 2017-10-23 22:52:03.910 296 16468.23 295.01 51010.81 88888.00 2017-10-23 22:52:04.410 296 16468.21 294.97 51010.76 88888.00 2017-10-23 22:52:04.910 296 16468.19 295.01 51010.75 88888.00 2017-10-23 22:52:05.410 296 16468.15 295.03 51010.73 88888.00 2017-10-23 22:52:05.910 296 16468.18 295.03 51010.76 88888.00 2017-10-23 22:52:06.410 296 16468.19 295.02 51010.80 88888.00 2017-10-23 22:52:06.910 296 16468.22 294.97 51010.82 88888.00 2017-10-23 22:52:07.410 296 16468.23 294.95 51010.82 88888.00 2017-10-23 22:52:07.910 296 16468.21 294.93 51010.86 88888.00 2017-10-23 22:52:08.410 296 16468.18 294.98 51010.84 88888.00 2017-10-23 22:52:08.910 296 16468.17 295.02 51010.83 88888.00 2017-10-23 22:52:09.410 296 16468.13 295.01 51010.84 88888.00 2017-10-23 22:52:09.910 296 16468.12 294.97 51010.80 88888.00 2017-10-23 22:52:10.410 296 16468.15 294.96 51010.80 88888.00 2017-10-23 22:52:10.910 296 16468.15 294.94 51010.76 88888.00 2017-10-23 22:52:11.410 296 16468.10 294.94 51010.78 88888.00 2017-10-23 22:52:11.910 296 16468.13 294.96 51010.79 88888.00 2017-10-23 22:52:12.410 296 16468.09 294.97 51010.75 88888.00 2017-10-23 22:52:12.910 296 16468.06 294.97 51010.71 88888.00 2017-10-23 22:52:13.410 296 16468.06 294.95 51010.72 88888.00 2017-10-23 22:52:13.910 296 16468.08 294.97 51010.71 88888.00 2017-10-23 22:52:14.410 296 16468.08 295.02 51010.71 88888.00 2017-10-23 22:52:14.910 296 16468.03 294.99 51010.73 88888.00 2017-10-23 22:52:15.410 296 16468.04 295.04 51010.81 88888.00 2017-10-23 22:52:15.910 296 16468.05 295.04 51010.81 88888.00 2017-10-23 22:52:16.410 296 16468.03 295.04 51010.79 88888.00 2017-10-23 22:52:16.910 296 16468.04 295.01 51010.79 88888.00 2017-10-23 22:52:17.410 296 16468.07 295.05 51010.80 88888.00 2017-10-23 22:52:17.910 296 16468.07 295.03 51010.79 88888.00 2017-10-23 22:52:18.410 296 16468.10 294.99 51010.83 88888.00 2017-10-23 22:52:18.910 296 16468.08 294.98 51010.85 88888.00 2017-10-23 22:52:19.411 296 16468.05 294.98 51010.85 88888.00 2017-10-23 22:52:19.911 296 16468.09 295.02 51010.86 88888.00 2017-10-23 22:52:20.411 296 16468.05 295.03 51010.85 88888.00 2017-10-23 22:52:20.911 296 16468.04 295.04 51010.85 88888.00 2017-10-23 22:52:21.411 296 16468.00 295.02 51010.84 88888.00 2017-10-23 22:52:21.911 296 16468.05 295.03 51010.85 88888.00 2017-10-23 22:52:22.411 296 16468.05 295.01 51010.86 88888.00 2017-10-23 22:52:22.911 296 16467.98 295.01 51010.80 88888.00 2017-10-23 22:52:23.411 296 16467.98 295.05 51010.76 88888.00 2017-10-23 22:52:23.911 296 16467.97 295.02 51010.80 88888.00 2017-10-23 22:52:24.411 296 16467.98 294.95 51010.78 88888.00 2017-10-23 22:52:24.911 296 16467.96 295.03 51010.76 88888.00 2017-10-23 22:52:25.411 296 16467.92 295.06 51010.72 88888.00 2017-10-23 22:52:25.911 296 16467.97 295.10 51010.72 88888.00 2017-10-23 22:52:26.411 296 16467.97 295.07 51010.75 88888.00 2017-10-23 22:52:26.911 296 16467.93 295.03 51010.78 88888.00 2017-10-23 22:52:27.411 296 16468.00 294.97 51010.74 88888.00 2017-10-23 22:52:27.911 296 16467.98 294.97 51010.69 88888.00 2017-10-23 22:52:28.411 296 16467.98 294.99 51010.69 88888.00 2017-10-23 22:52:28.911 296 16468.00 295.01 51010.71 88888.00 2017-10-23 22:52:29.411 296 16467.99 294.98 51010.76 88888.00 2017-10-23 22:52:29.911 296 16467.97 294.97 51010.81 88888.00 2017-10-23 22:52:30.411 296 16467.98 294.96 51010.83 88888.00 2017-10-23 22:52:30.911 296 16467.98 294.97 51010.88 88888.00 2017-10-23 22:52:31.411 296 16467.96 295.03 51010.85 88888.00 2017-10-23 22:52:31.911 296 16467.98 294.99 51010.83 88888.00 2017-10-23 22:52:32.411 296 16468.01 294.94 51010.86 88888.00 2017-10-23 22:52:32.911 296 16467.96 294.96 51010.85 88888.00 2017-10-23 22:52:33.411 296 16467.95 294.95 51010.85 88888.00 2017-10-23 22:52:33.911 296 16468.00 294.95 51010.85 88888.00 2017-10-23 22:52:34.411 296 16468.00 295.01 51010.82 88888.00 2017-10-23 22:52:34.911 296 16468.00 294.97 51010.80 88888.00 2017-10-23 22:52:35.411 296 16467.98 294.95 51010.83 88888.00 2017-10-23 22:52:35.911 296 16467.97 294.96 51010.85 88888.00 2017-10-23 22:52:36.411 296 16467.97 294.98 51010.83 88888.00 2017-10-23 22:52:36.911 296 16468.04 294.97 51010.80 88888.00 2017-10-23 22:52:37.411 296 16468.08 294.99 51010.85 88888.00 2017-10-23 22:52:37.911 296 16468.05 294.98 51010.79 88888.00 2017-10-23 22:52:38.411 296 16468.04 295.06 51010.80 88888.00 2017-10-23 22:52:38.911 296 16468.06 295.10 51010.79 88888.00 2017-10-23 22:52:39.411 296 16468.04 295.05 51010.79 88888.00 2017-10-23 22:52:39.911 296 16468.06 295.05 51010.75 88888.00 2017-10-23 22:52:40.411 296 16468.03 295.06 51010.72 88888.00 2017-10-23 22:52:40.911 296 16468.01 295.05 51010.72 88888.00 2017-10-23 22:52:41.411 296 16468.00 295.03 51010.73 88888.00 2017-10-23 22:52:41.911 296 16468.04 295.06 51010.76 88888.00 2017-10-23 22:52:42.411 296 16468.06 295.03 51010.81 88888.00 2017-10-23 22:52:42.911 296 16468.09 294.97 51010.78 88888.00 2017-10-23 22:52:43.411 296 16468.08 294.96 51010.78 88888.00 2017-10-23 22:52:43.911 296 16468.08 294.99 51010.71 88888.00 2017-10-23 22:52:44.411 296 16468.09 294.99 51010.66 88888.00 2017-10-23 22:52:44.911 296 16468.04 295.03 51010.72 88888.00 2017-10-23 22:52:45.411 296 16468.07 295.02 51010.73 88888.00 2017-10-23 22:52:45.911 296 16468.08 295.03 51010.73 88888.00 2017-10-23 22:52:46.411 296 16468.10 295.06 51010.75 88888.00 2017-10-23 22:52:46.911 296 16468.09 295.07 51010.74 88888.00 2017-10-23 22:52:47.411 296 16468.08 295.07 51010.81 88888.00 2017-10-23 22:52:47.911 296 16468.14 295.06 51010.82 88888.00 2017-10-23 22:52:48.411 296 16468.14 295.01 51010.84 88888.00 2017-10-23 22:52:48.911 296 16468.10 295.04 51010.85 88888.00 2017-10-23 22:52:49.412 296 16468.08 295.06 51010.88 88888.00 2017-10-23 22:52:49.912 296 16468.07 295.11 51010.86 88888.00 2017-10-23 22:52:50.412 296 16468.13 295.11 51010.79 88888.00 2017-10-23 22:52:50.912 296 16468.09 295.06 51010.78 88888.00 2017-10-23 22:52:51.412 296 16468.10 295.03 51010.83 88888.00 2017-10-23 22:52:51.912 296 16468.10 295.04 51010.79 88888.00 2017-10-23 22:52:52.412 296 16468.14 295.07 51010.72 88888.00 2017-10-23 22:52:52.912 296 16468.13 295.12 51010.72 88888.00 2017-10-23 22:52:53.412 296 16468.12 295.11 51010.75 88888.00 2017-10-23 22:52:53.912 296 16468.10 295.12 51010.80 88888.00 2017-10-23 22:52:54.412 296 16468.13 295.15 51010.81 88888.00 2017-10-23 22:52:54.912 296 16468.12 295.16 51010.83 88888.00 2017-10-23 22:52:55.412 296 16468.13 295.18 51010.84 88888.00 2017-10-23 22:52:55.912 296 16468.16 295.18 51010.84 88888.00 2017-10-23 22:52:56.412 296 16468.15 295.13 51010.83 88888.00 2017-10-23 22:52:56.912 296 16468.14 295.12 51010.82 88888.00 2017-10-23 22:52:57.412 296 16468.16 295.13 51010.80 88888.00 2017-10-23 22:52:57.912 296 16468.18 295.15 51010.79 88888.00 2017-10-23 22:52:58.412 296 16468.21 295.15 51010.80 88888.00 2017-10-23 22:52:58.912 296 16468.19 295.15 51010.84 88888.00 2017-10-23 22:52:59.412 296 16468.14 295.14 51010.83 88888.00 2017-10-23 22:52:59.912 296 16468.16 295.21 51010.79 88888.00 2017-10-23 22:53:00.412 296 16468.17 295.16 51010.78 88888.00 2017-10-23 22:53:00.912 296 16468.16 295.13 51010.81 88888.00 2017-10-23 22:53:01.412 296 16468.13 295.13 51010.80 88888.00 2017-10-23 22:53:01.912 296 16468.12 295.15 51010.79 88888.00 2017-10-23 22:53:02.412 296 16468.10 295.15 51010.82 88888.00 2017-10-23 22:53:02.912 296 16468.10 295.15 51010.81 88888.00 2017-10-23 22:53:03.412 296 16468.09 295.11 51010.81 88888.00 2017-10-23 22:53:03.912 296 16468.15 295.07 51010.78 88888.00 2017-10-23 22:53:04.412 296 16468.19 295.09 51010.72 88888.00 2017-10-23 22:53:04.912 296 16468.16 295.14 51010.65 88888.00 2017-10-23 22:53:05.412 296 16468.17 295.10 51010.64 88888.00 2017-10-23 22:53:05.912 296 16468.15 295.14 51010.64 88888.00 2017-10-23 22:53:06.412 296 16468.17 295.18 51010.70 88888.00 2017-10-23 22:53:06.912 296 16468.14 295.19 51010.72 88888.00 2017-10-23 22:53:07.412 296 16468.14 295.18 51010.73 88888.00 2017-10-23 22:53:07.912 296 16468.15 295.19 51010.71 88888.00 2017-10-23 22:53:08.412 296 16468.09 295.15 51010.65 88888.00 2017-10-23 22:53:08.912 296 16468.10 295.13 51010.66 88888.00 2017-10-23 22:53:09.412 296 16468.12 295.19 51010.65 88888.00 2017-10-23 22:53:09.912 296 16468.13 295.23 51010.67 88888.00 2017-10-23 22:53:10.412 296 16468.15 295.28 51010.65 88888.00 2017-10-23 22:53:10.912 296 16468.17 295.27 51010.63 88888.00 2017-10-23 22:53:11.412 296 16468.22 295.23 51010.65 88888.00 2017-10-23 22:53:11.912 296 16468.24 295.24 51010.67 88888.00 2017-10-23 22:53:12.412 296 16468.23 295.24 51010.65 88888.00 2017-10-23 22:53:12.912 296 16468.28 295.28 51010.66 88888.00 2017-10-23 22:53:13.412 296 16468.25 295.32 51010.64 88888.00 2017-10-23 22:53:13.912 296 16468.25 295.30 51010.64 88888.00 2017-10-23 22:53:14.412 296 16468.25 295.23 51010.69 88888.00 2017-10-23 22:53:14.912 296 16468.31 295.22 51010.75 88888.00 2017-10-23 22:53:15.412 296 16468.34 295.19 51010.79 88888.00 2017-10-23 22:53:15.912 296 16468.32 295.16 51010.81 88888.00 2017-10-23 22:53:16.412 296 16468.33 295.25 51010.76 88888.00 2017-10-23 22:53:16.912 296 16468.34 295.28 51010.67 88888.00 2017-10-23 22:53:17.412 296 16468.35 295.25 51010.69 88888.00 2017-10-23 22:53:17.912 296 16468.35 295.22 51010.67 88888.00 2017-10-23 22:53:18.412 296 16468.40 295.25 51010.66 88888.00 2017-10-23 22:53:18.912 296 16468.40 295.33 51010.69 88888.00 2017-10-23 22:53:19.413 296 16468.39 295.30 51010.74 88888.00 2017-10-23 22:53:19.913 296 16468.44 295.30 51010.76 88888.00 2017-10-23 22:53:20.413 296 16468.49 295.29 51010.73 88888.00 2017-10-23 22:53:20.913 296 16468.45 295.29 51010.69 88888.00 2017-10-23 22:53:21.413 296 16468.42 295.30 51010.72 88888.00 2017-10-23 22:53:21.913 296 16468.45 295.25 51010.80 88888.00 2017-10-23 22:53:22.413 296 16468.45 295.22 51010.78 88888.00 2017-10-23 22:53:22.913 296 16468.43 295.21 51010.76 88888.00 2017-10-23 22:53:23.413 296 16468.42 295.23 51010.75 88888.00 2017-10-23 22:53:23.913 296 16468.50 295.28 51010.81 88888.00 2017-10-23 22:53:24.413 296 16468.53 295.30 51010.81 88888.00 2017-10-23 22:53:24.913 296 16468.48 295.32 51010.81 88888.00 2017-10-23 22:53:25.413 296 16468.51 295.28 51010.83 88888.00 2017-10-23 22:53:25.913 296 16468.54 295.27 51010.83 88888.00 2017-10-23 22:53:26.413 296 16468.53 295.23 51010.84 88888.00 2017-10-23 22:53:26.913 296 16468.53 295.25 51010.90 88888.00 2017-10-23 22:53:27.413 296 16468.57 295.23 51010.92 88888.00 2017-10-23 22:53:27.913 296 16468.59 295.24 51010.85 88888.00 2017-10-23 22:53:28.413 296 16468.61 295.28 51010.78 88888.00 2017-10-23 22:53:28.913 296 16468.63 295.24 51010.82 88888.00 2017-10-23 22:53:29.413 296 16468.61 295.23 51010.84 88888.00 2017-10-23 22:53:29.913 296 16468.61 295.22 51010.89 88888.00 2017-10-23 22:53:30.413 296 16468.61 295.25 51010.90 88888.00 2017-10-23 22:53:30.913 296 16468.61 295.22 51010.85 88888.00 2017-10-23 22:53:31.413 296 16468.60 295.23 51010.81 88888.00 2017-10-23 22:53:31.913 296 16468.57 295.25 51010.78 88888.00 2017-10-23 22:53:32.413 296 16468.60 295.29 51010.78 88888.00 2017-10-23 22:53:32.913 296 16468.63 295.21 51010.75 88888.00 2017-10-23 22:53:33.413 296 16468.62 295.20 51010.75 88888.00 2017-10-23 22:53:33.913 296 16468.62 295.20 51010.74 88888.00 2017-10-23 22:53:34.413 296 16468.66 295.21 51010.71 88888.00 2017-10-23 22:53:34.913 296 16468.74 295.22 51010.76 88888.00 2017-10-23 22:53:35.413 296 16468.69 295.24 51010.80 88888.00 2017-10-23 22:53:35.913 296 16468.68 295.23 51010.76 88888.00 2017-10-23 22:53:36.413 296 16468.63 295.20 51010.80 88888.00 2017-10-23 22:53:36.913 296 16468.68 295.18 51010.75 88888.00 2017-10-23 22:53:37.413 296 16468.74 295.20 51010.73 88888.00 2017-10-23 22:53:37.913 296 16468.77 295.19 51010.74 88888.00 2017-10-23 22:53:38.413 296 16468.78 295.16 51010.78 88888.00 2017-10-23 22:53:38.913 296 16468.78 295.13 51010.81 88888.00 2017-10-23 22:53:39.413 296 16468.79 295.16 51010.82 88888.00 2017-10-23 22:53:39.913 296 16468.79 295.18 51010.78 88888.00 2017-10-23 22:53:40.413 296 16468.78 295.18 51010.79 88888.00 2017-10-23 22:53:40.913 296 16468.79 295.10 51010.84 88888.00 2017-10-23 22:53:41.413 296 16468.79 295.11 51010.83 88888.00 2017-10-23 22:53:41.913 296 16468.81 295.07 51010.84 88888.00 2017-10-23 22:53:42.413 296 16468.81 295.05 51010.78 88888.00 2017-10-23 22:53:42.913 296 16468.83 295.06 51010.75 88888.00 2017-10-23 22:53:43.413 296 16468.85 295.12 51010.76 88888.00 2017-10-23 22:53:43.913 296 16468.86 295.07 51010.75 88888.00 2017-10-23 22:53:44.413 296 16468.81 295.04 51010.71 88888.00 2017-10-23 22:53:44.913 296 16468.83 295.04 51010.72 88888.00 2017-10-23 22:53:45.413 296 16468.85 295.06 51010.76 88888.00 2017-10-23 22:53:45.913 296 16468.83 295.05 51010.71 88888.00 2017-10-23 22:53:46.404 296 16468.87 294.98 51010.66 88888.00 2017-10-23 22:53:46.904 296 16468.87 295.07 51010.72 88888.00 2017-10-23 22:53:47.404 296 16468.89 295.11 51010.80 88888.00 2017-10-23 22:53:47.904 296 16468.86 295.09 51010.84 88888.00 2017-10-23 22:53:48.404 296 16468.88 295.11 51010.85 88888.00 2017-10-23 22:53:48.904 296 16468.95 295.12 51010.85 88888.00 2017-10-23 22:53:49.404 296 16468.95 295.15 51010.81 88888.00 2017-10-23 22:53:49.904 296 16468.95 295.20 51010.78 88888.00 2017-10-23 22:53:50.404 296 16468.97 295.20 51010.72 88888.00 2017-10-23 22:53:50.904 296 16468.97 295.14 51010.65 88888.00 2017-10-23 22:53:51.404 296 16468.95 295.12 51010.67 88888.00 2017-10-23 22:53:51.904 296 16468.98 295.13 51010.64 88888.00 2017-10-23 22:53:52.404 296 16469.02 295.05 51010.65 88888.00 2017-10-23 22:53:52.904 296 16468.95 294.98 51010.66 88888.00 2017-10-23 22:53:53.404 296 16468.96 295.05 51010.73 88888.00 2017-10-23 22:53:53.904 296 16469.01 295.10 51010.74 88888.00 2017-10-23 22:53:54.404 296 16468.97 295.13 51010.74 88888.00 2017-10-23 22:53:54.904 296 16469.00 295.18 51010.76 88888.00 2017-10-23 22:53:55.404 296 16469.06 295.20 51010.72 88888.00 2017-10-23 22:53:55.904 296 16469.06 295.12 51010.66 88888.00 2017-10-23 22:53:56.404 296 16469.06 295.11 51010.65 88888.00 2017-10-23 22:53:56.904 296 16469.00 295.15 51010.70 88888.00 2017-10-23 22:53:57.404 296 16468.98 295.22 51010.79 88888.00 2017-10-23 22:53:57.904 296 16469.03 295.20 51010.82 88888.00 2017-10-23 22:53:58.404 296 16469.06 295.22 51010.78 88888.00 2017-10-23 22:53:58.904 296 16469.09 295.20 51010.74 88888.00 2017-10-23 22:53:59.404 296 16469.06 295.23 51010.80 88888.00 2017-10-23 22:53:59.904 296 16469.06 295.24 51010.73 88888.00 2017-10-23 22:54:00.404 296 16469.10 295.27 51010.69 88888.00 2017-10-23 22:54:00.904 296 16469.15 295.24 51010.71 88888.00 2017-10-23 22:54:01.404 296 16469.15 295.20 51010.75 88888.00 2017-10-23 22:54:01.904 296 16469.13 295.14 51010.78 88888.00 2017-10-23 22:54:02.404 296 16469.09 295.23 51010.76 88888.00 2017-10-23 22:54:02.904 296 16469.09 295.25 51010.81 88888.00 2017-10-23 22:54:03.404 296 16469.10 295.21 51010.81 88888.00 2017-10-23 22:54:03.904 296 16469.14 295.10 51010.81 88888.00 2017-10-23 22:54:04.404 296 16469.18 295.10 51010.85 88888.00 2017-10-23 22:54:04.904 296 16469.16 295.15 51010.81 88888.00 2017-10-23 22:54:05.404 296 16469.16 295.18 51010.78 88888.00 2017-10-23 22:54:05.904 296 16469.19 295.14 51010.75 88888.00 2017-10-23 22:54:06.404 296 16469.15 295.12 51010.76 88888.00 2017-10-23 22:54:06.904 296 16469.13 295.06 51010.75 88888.00 2017-10-23 22:54:07.404 296 16469.15 295.13 51010.72 88888.00 2017-10-23 22:54:07.904 296 16469.18 295.16 51010.76 88888.00 2017-10-23 22:54:08.404 296 16469.18 295.18 51010.82 88888.00 2017-10-23 22:54:08.904 296 16469.19 295.16 51010.81 88888.00 2017-10-23 22:54:09.404 296 16469.20 295.14 51010.84 88888.00 2017-10-23 22:54:09.904 296 16469.21 295.12 51010.84 88888.00 2017-10-23 22:54:10.404 296 16469.22 295.06 51010.81 88888.00 2017-10-23 22:54:10.904 296 16469.20 295.04 51010.79 88888.00 2017-10-23 22:54:11.404 296 16469.18 295.13 51010.84 88888.00 2017-10-23 22:54:11.904 296 16469.19 295.10 51010.86 88888.00 2017-10-23 22:54:12.404 296 16469.22 295.12 51010.81 88888.00 2017-10-23 22:54:12.904 296 16469.21 295.09 51010.78 88888.00 2017-10-23 22:54:13.404 296 16469.16 295.03 51010.76 88888.00 2017-10-23 22:54:13.904 296 16469.18 295.02 51010.75 88888.00 2017-10-23 22:54:14.404 296 16469.23 295.09 51010.69 88888.00 2017-10-23 22:54:14.904 296 16469.21 295.06 51010.69 88888.00 2017-10-23 22:54:15.404 296 16469.15 295.02 51010.70 88888.00 2017-10-23 22:54:15.904 296 16469.19 295.02 51010.64 88888.00 2017-10-23 22:54:16.405 296 16469.15 294.99 51010.60 88888.00 2017-10-23 22:54:16.905 296 16469.16 294.94 51010.69 88888.00 2017-10-23 22:54:17.405 296 16469.20 294.94 51010.71 88888.00 2017-10-23 22:54:17.905 296 16469.19 294.97 51010.67 88888.00 2017-10-23 22:54:18.405 296 16469.14 295.01 51010.63 88888.00 2017-10-23 22:54:18.905 296 16469.16 294.94 51010.61 88888.00 2017-10-23 22:54:19.405 296 16469.10 294.90 51010.65 88888.00 2017-10-23 22:54:19.905 296 16469.11 294.90 51010.65 88888.00 2017-10-23 22:54:20.405 296 16469.13 294.94 51010.71 88888.00 2017-10-23 22:54:20.905 296 16469.14 294.97 51010.72 88888.00 2017-10-23 22:54:21.405 296 16469.16 294.93 51010.66 88888.00 2017-10-23 22:54:21.905 296 16469.16 294.93 51010.62 88888.00 2017-10-23 22:54:22.405 296 16469.15 294.92 51010.65 88888.00 2017-10-23 22:54:22.905 296 16469.20 294.88 51010.72 88888.00 2017-10-23 22:54:23.405 296 16469.21 294.92 51010.71 88888.00 2017-10-23 22:54:23.905 296 16469.22 294.94 51010.67 88888.00 2017-10-23 22:54:24.405 296 16469.19 294.93 51010.65 88888.00 2017-10-23 22:54:24.905 296 16469.16 294.92 51010.61 88888.00 2017-10-23 22:54:25.405 296 16469.15 294.92 51010.61 88888.00 2017-10-23 22:54:25.905 296 16469.14 294.80 51010.66 88888.00 2017-10-23 22:54:26.405 296 16469.16 294.77 51010.65 88888.00 2017-10-23 22:54:26.905 296 16469.15 294.81 51010.65 88888.00 2017-10-23 22:54:27.405 296 16469.16 294.83 51010.66 88888.00 2017-10-23 22:54:27.905 296 16469.20 294.79 51010.63 88888.00 2017-10-23 22:54:28.405 296 16469.16 294.79 51010.67 88888.00 2017-10-23 22:54:28.905 296 16469.16 294.79 51010.69 88888.00 2017-10-23 22:54:29.405 296 16469.16 294.83 51010.67 88888.00 2017-10-23 22:54:29.905 296 16469.14 294.80 51010.71 88888.00 2017-10-23 22:54:30.405 296 16469.14 294.81 51010.67 88888.00 2017-10-23 22:54:30.905 296 16469.15 294.86 51010.71 88888.00 2017-10-23 22:54:31.405 296 16469.21 294.86 51010.74 88888.00 2017-10-23 22:54:31.905 296 16469.22 294.84 51010.71 88888.00 2017-10-23 22:54:32.405 296 16469.22 294.80 51010.76 88888.00 2017-10-23 22:54:32.905 296 16469.28 294.79 51010.76 88888.00 2017-10-23 22:54:33.405 296 16469.30 294.75 51010.74 88888.00 2017-10-23 22:54:33.905 296 16469.28 294.74 51010.73 88888.00 2017-10-23 22:54:34.405 296 16469.30 294.72 51010.69 88888.00 2017-10-23 22:54:34.905 296 16469.28 294.71 51010.69 88888.00 2017-10-23 22:54:35.405 296 16469.30 294.74 51010.67 88888.00 2017-10-23 22:54:35.905 296 16469.34 294.66 51010.71 88888.00 2017-10-23 22:54:36.405 296 16469.28 294.63 51010.69 88888.00 2017-10-23 22:54:36.905 296 16469.24 294.64 51010.65 88888.00 2017-10-23 22:54:37.405 296 16469.30 294.69 51010.65 88888.00 2017-10-23 22:54:37.905 296 16469.36 294.72 51010.73 88888.00 2017-10-23 22:54:38.405 296 16469.31 294.75 51010.76 88888.00 2017-10-23 22:54:38.905 296 16469.28 294.71 51010.74 88888.00 2017-10-23 22:54:39.405 296 16469.33 294.61 51010.69 88888.00 2017-10-23 22:54:39.905 296 16469.33 294.64 51010.63 88888.00 2017-10-23 22:54:40.405 296 16469.27 294.68 51010.63 88888.00 2017-10-23 22:54:40.905 296 16469.22 294.72 51010.67 88888.00 2017-10-23 22:54:41.405 296 16469.25 294.70 51010.69 88888.00 2017-10-23 22:54:41.905 296 16469.30 294.68 51010.67 88888.00 2017-10-23 22:54:42.405 296 16469.29 294.64 51010.71 88888.00 2017-10-23 22:54:42.905 296 16469.29 294.64 51010.72 88888.00 2017-10-23 22:54:43.405 296 16469.28 294.69 51010.73 88888.00 2017-10-23 22:54:43.905 296 16469.21 294.72 51010.72 88888.00 2017-10-23 22:54:44.405 296 16469.24 294.72 51010.72 88888.00 2017-10-23 22:54:44.905 296 16469.27 294.74 51010.73 88888.00 2017-10-23 22:54:45.405 296 16469.27 294.72 51010.75 88888.00 2017-10-23 22:54:45.905 296 16469.24 294.68 51010.76 88888.00 2017-10-23 22:54:46.406 296 16469.24 294.68 51010.83 88888.00 2017-10-23 22:54:46.906 296 16469.21 294.67 51010.76 88888.00 2017-10-23 22:54:47.406 296 16469.21 294.67 51010.64 88888.00 2017-10-23 22:54:47.906 296 16469.16 294.70 51010.62 88888.00 2017-10-23 22:54:48.406 296 16469.18 294.70 51010.64 88888.00 2017-10-23 22:54:48.906 296 16469.16 294.72 51010.69 88888.00 2017-10-23 22:54:49.406 296 16469.13 294.72 51010.67 88888.00 2017-10-23 22:54:49.906 296 16469.12 294.75 51010.70 88888.00 2017-10-23 22:54:50.406 296 16469.14 294.71 51010.73 88888.00 2017-10-23 22:54:50.906 296 16469.16 294.71 51010.69 88888.00 2017-10-23 22:54:51.406 296 16469.14 294.71 51010.65 88888.00 2017-10-23 22:54:51.906 296 16469.12 294.70 51010.67 88888.00 2017-10-23 22:54:52.406 296 16469.13 294.75 51010.71 88888.00 2017-10-23 22:54:52.906 296 16469.09 294.75 51010.71 88888.00 2017-10-23 22:54:53.406 296 16469.07 294.70 51010.65 88888.00 2017-10-23 22:54:53.906 296 16469.05 294.66 51010.60 88888.00 2017-10-23 22:54:54.406 296 16469.04 294.67 51010.63 88888.00 2017-10-23 22:54:54.906 296 16469.04 294.68 51010.67 88888.00 2017-10-23 22:54:55.406 296 16469.03 294.66 51010.63 88888.00 2017-10-23 22:54:55.906 296 16469.05 294.62 51010.67 88888.00 2017-10-23 22:54:56.406 296 16469.01 294.60 51010.71 88888.00 2017-10-23 22:54:56.906 296 16468.97 294.60 51010.72 88888.00 2017-10-23 22:54:57.406 296 16468.96 294.62 51010.71 88888.00 2017-10-23 22:54:57.906 296 16468.95 294.61 51010.73 88888.00 2017-10-23 22:54:58.406 296 16468.97 294.59 51010.69 88888.00 2017-10-23 22:54:58.906 296 16468.95 294.61 51010.71 88888.00 2017-10-23 22:54:59.406 296 16468.94 294.61 51010.73 88888.00 2017-10-23 22:54:59.906 296 16468.93 294.60 51010.70 88888.00 2017-10-23 22:55:00.406 296 16468.93 294.58 51010.69 88888.00 2017-10-23 22:55:00.906 296 16468.95 294.60 51010.64 88888.00 2017-10-23 22:55:01.406 296 16468.93 294.58 51010.66 88888.00 2017-10-23 22:55:01.906 296 16468.88 294.53 51010.66 88888.00 2017-10-23 22:55:02.406 296 16468.89 294.52 51010.70 88888.00 2017-10-23 22:55:02.906 296 16468.87 294.49 51010.69 88888.00 2017-10-23 22:55:03.406 296 16468.88 294.46 51010.72 88888.00 2017-10-23 22:55:03.906 296 16468.89 294.45 51010.70 88888.00 2017-10-23 22:55:04.406 296 16468.87 294.49 51010.71 88888.00 2017-10-23 22:55:04.906 296 16468.87 294.44 51010.70 88888.00 2017-10-23 22:55:05.406 296 16468.86 294.43 51010.72 88888.00 2017-10-23 22:55:05.906 296 16468.85 294.52 51010.72 88888.00 2017-10-23 22:55:06.406 296 16468.83 294.51 51010.78 88888.00 2017-10-23 22:55:06.906 296 16468.85 294.48 51010.74 88888.00 2017-10-23 22:55:07.406 296 16468.83 294.45 51010.71 88888.00 2017-10-23 22:55:07.906 296 16468.79 294.41 51010.71 88888.00 2017-10-23 22:55:08.406 296 16468.83 294.38 51010.70 88888.00 2017-10-23 22:55:08.906 296 16468.83 294.35 51010.75 88888.00 2017-10-23 22:55:09.406 296 16468.83 294.35 51010.83 88888.00 2017-10-23 22:55:09.906 296 16468.80 294.35 51010.83 88888.00 2017-10-23 22:55:10.406 296 16468.81 294.33 51010.83 88888.00 2017-10-23 22:55:10.906 296 16468.85 294.28 51010.78 88888.00 2017-10-23 22:55:11.406 296 16468.85 294.28 51010.69 88888.00 2017-10-23 22:55:11.906 296 16468.83 294.25 51010.67 88888.00 2017-10-23 22:55:12.406 296 16468.86 294.29 51010.70 88888.00 2017-10-23 22:55:12.906 296 16468.84 294.33 51010.69 88888.00 2017-10-23 22:55:24.407 296 16468.92 294.14 51010.79 88888.00 2017-10-23 22:55:24.907 296 16468.94 294.10 51010.75 88888.00 2017-10-23 22:55:25.407 296 16469.00 294.22 51010.71 88888.00 2017-10-23 22:55:25.907 296 16468.98 294.23 51010.71 88888.00 2017-10-23 22:55:26.407 296 16469.00 294.20 51010.71 88888.00 2017-10-23 22:55:26.907 296 16469.04 294.17 51010.67 88888.00 2017-10-23 22:55:27.407 296 16469.05 294.19 51010.72 88888.00 2017-10-23 22:55:27.907 296 16469.04 294.17 51010.73 88888.00 2017-10-23 22:55:28.407 296 16469.00 294.15 51010.75 88888.00 2017-10-23 22:55:28.907 296 16469.02 294.22 51010.76 88888.00 2017-10-23 22:55:29.407 296 16469.03 294.20 51010.75 88888.00 2017-10-23 22:55:29.907 296 16469.09 294.23 51010.74 88888.00 2017-10-23 22:55:30.407 296 16469.09 294.23 51010.75 88888.00 2017-10-23 22:55:30.907 296 16469.06 294.25 51010.80 88888.00 2017-10-23 22:55:31.407 296 16469.06 294.26 51010.81 88888.00 2017-10-23 22:55:31.907 296 16469.10 294.28 51010.80 88888.00 2017-10-23 22:55:32.407 296 16469.12 294.27 51010.86 88888.00 2017-10-23 22:55:32.907 296 16469.10 294.29 51010.86 88888.00 2017-10-23 22:55:33.407 296 16469.11 294.25 51010.85 88888.00 2017-10-23 22:55:33.907 296 16469.07 294.31 51010.84 88888.00 2017-10-23 22:55:34.407 296 16469.07 294.33 51010.86 88888.00 2017-10-23 22:55:34.907 296 16469.07 294.33 51010.89 88888.00 2017-10-23 22:55:35.407 296 16469.09 294.32 51010.89 88888.00 2017-10-23 22:55:35.907 296 16469.07 294.35 51010.88 88888.00 2017-10-23 22:55:36.407 296 16469.10 294.38 51010.86 88888.00 2017-10-23 22:55:36.907 296 16469.15 294.35 51010.81 88888.00 2017-10-23 22:55:37.407 296 16469.15 294.37 51010.84 88888.00 2017-10-23 22:55:37.907 296 16469.18 294.44 51010.86 88888.00 2017-10-23 22:55:38.407 296 16469.15 294.48 51010.85 88888.00 2017-10-23 22:55:38.907 296 16469.18 294.48 51010.86 88888.00 2017-10-23 22:55:39.407 296 16469.22 294.46 51010.86 88888.00 2017-10-23 22:55:39.907 296 16469.23 294.42 51010.85 88888.00 2017-10-23 22:55:40.407 296 16469.20 294.37 51010.86 88888.00 2017-10-23 22:55:40.907 296 16469.15 294.43 51010.88 88888.00 2017-10-23 22:55:41.407 296 16469.15 294.44 51010.85 88888.00 2017-10-23 22:55:41.907 296 16469.19 294.42 51010.82 88888.00 2017-10-23 22:55:42.407 296 16469.20 294.41 51010.80 88888.00 2017-10-23 22:55:42.907 296 16469.18 294.40 51010.76 88888.00 2017-10-23 22:55:43.407 296 16469.18 294.35 51010.71 88888.00 2017-10-23 22:55:43.907 296 16469.14 294.38 51010.70 88888.00 2017-10-23 22:55:44.407 296 16469.10 294.37 51010.70 88888.00 2017-10-23 22:55:44.907 296 16469.09 294.36 51010.71 88888.00 2017-10-23 22:55:45.408 296 16469.09 294.31 51010.79 88888.00 2017-10-23 22:55:45.908 296 16469.09 294.35 51010.76 88888.00 2017-10-23 22:55:46.408 296 16469.09 294.41 51010.74 88888.00 2017-10-23 22:55:46.908 296 16469.11 294.36 51010.76 88888.00 2017-10-23 22:55:47.408 296 16469.06 294.38 51010.75 88888.00 2017-10-23 22:55:47.908 296 16469.07 294.36 51010.79 88888.00 2017-10-23 22:55:48.408 296 16469.11 294.32 51010.80 88888.00 2017-10-23 22:55:48.908 296 16469.07 294.27 51010.79 88888.00 2017-10-23 22:55:49.408 296 16468.98 294.22 51010.73 88888.00 2017-10-23 22:55:49.908 296 16469.03 294.23 51010.72 88888.00 2017-10-23 22:55:50.408 296 16469.05 294.25 51010.72 88888.00 2017-10-23 22:55:50.908 296 16469.04 294.26 51010.72 88888.00 2017-10-23 22:55:51.408 296 16469.06 294.25 51010.69 88888.00 2017-10-23 22:55:51.908 296 16469.03 294.22 51010.69 88888.00 2017-10-23 22:55:52.408 296 16468.98 294.25 51010.65 88888.00 2017-10-23 22:55:52.908 296 16468.98 294.24 51010.66 88888.00 2017-10-23 22:55:53.408 296 16469.06 294.22 51010.65 88888.00 2017-10-23 22:55:53.908 296 16469.02 294.18 51010.60 88888.00 2017-10-23 22:55:54.408 296 16469.00 294.14 51010.66 88888.00 2017-10-23 22:55:54.908 296 16469.04 294.17 51010.71 88888.00 2017-10-23 22:55:55.408 296 16469.02 294.18 51010.75 88888.00 2017-10-23 22:55:55.908 296 16469.00 294.20 51010.71 88888.00 2017-10-23 22:55:56.408 296 16469.03 294.15 51010.65 88888.00 2017-10-23 22:55:56.908 296 16469.06 294.15 51010.64 88888.00 2017-10-23 22:55:57.408 296 16469.02 294.20 51010.64 88888.00 2017-10-23 22:55:57.908 296 16469.04 294.20 51010.64 88888.00 2017-10-23 22:55:58.408 296 16469.03 294.20 51010.67 88888.00 2017-10-23 22:55:58.908 296 16469.00 294.17 51010.69 88888.00 2017-10-23 22:55:59.408 296 16469.05 294.15 51010.65 88888.00 2017-10-23 22:55:59.908 296 16469.13 294.16 51010.63 88888.00 2017-10-23 22:56:00.408 296 16469.14 294.17 51010.70 88888.00 2017-10-23 22:56:00.908 296 16469.15 294.15 51010.66 88888.00 2017-10-23 22:56:01.408 296 16469.19 294.17 51010.64 88888.00 2017-10-23 22:56:01.908 296 16469.16 294.08 51010.64 88888.00 2017-10-23 22:56:02.408 296 16469.15 294.06 51010.67 88888.00 2017-10-23 22:56:02.908 296 16469.19 294.11 51010.67 88888.00 2017-10-23 22:56:03.408 296 16469.16 294.12 51010.66 88888.00 2017-10-23 22:56:03.908 296 16469.16 294.15 51010.71 88888.00 2017-10-23 22:56:04.408 296 16469.13 294.14 51010.78 88888.00 2017-10-23 22:56:04.908 296 16469.13 294.16 51010.80 88888.00 2017-10-23 22:56:05.408 296 16469.15 294.16 51010.81 88888.00 2017-10-23 22:56:05.908 296 16469.15 294.12 51010.84 88888.00 2017-10-23 22:56:06.408 296 16469.22 294.08 51010.76 88888.00 2017-10-23 22:56:06.908 296 16469.24 294.09 51010.71 88888.00 2017-10-23 22:56:07.408 296 16469.20 294.09 51010.75 88888.00 2017-10-23 22:56:07.908 296 16469.23 294.12 51010.75 88888.00 2017-10-23 22:56:08.408 296 16469.27 294.11 51010.76 88888.00 2017-10-23 22:56:08.908 296 16469.25 294.09 51010.71 88888.00 2017-10-23 22:56:09.408 296 16469.31 294.07 51010.65 88888.00 2017-10-23 22:56:09.908 296 16469.38 294.09 51010.64 88888.00 2017-10-23 22:56:10.408 296 16469.34 294.08 51010.66 88888.00 2017-10-23 22:56:10.908 296 16469.34 294.03 51010.67 88888.00 2017-10-23 22:56:11.408 296 16469.38 294.03 51010.69 88888.00 2017-10-23 22:56:11.908 296 16469.34 294.03 51010.71 88888.00 2017-10-23 22:56:12.408 296 16469.37 294.07 51010.71 88888.00 2017-10-23 22:56:12.908 296 16469.41 294.12 51010.72 88888.00 2017-10-23 22:56:13.408 296 16469.42 294.12 51010.69 88888.00 2017-10-23 22:56:13.908 296 16469.46 294.09 51010.72 88888.00 2017-10-23 22:56:14.408 296 16469.45 294.16 51010.71 88888.00 2017-10-23 22:56:14.908 296 16469.41 294.19 51010.69 88888.00 2017-10-23 22:56:15.409 296 16469.46 294.14 51010.71 88888.00 2017-10-23 22:56:15.909 296 16469.47 294.07 51010.61 88888.00 2017-10-23 22:56:16.409 296 16469.46 294.06 51010.63 88888.00 2017-10-23 22:56:16.909 296 16469.49 294.10 51010.72 88888.00 2017-10-23 22:56:17.409 296 16469.54 294.16 51010.72 88888.00 2017-10-23 22:56:17.909 296 16469.56 294.17 51010.69 88888.00 2017-10-23 22:56:18.409 296 16469.56 294.15 51010.72 88888.00 2017-10-23 22:56:18.909 296 16469.53 294.16 51010.69 88888.00 2017-10-23 22:56:19.409 296 16469.51 294.16 51010.65 88888.00 2017-10-23 22:56:19.909 296 16469.55 294.20 51010.72 88888.00 2017-10-23 22:56:20.409 296 16469.54 294.24 51010.71 88888.00 2017-10-23 22:56:20.909 296 16469.59 294.28 51010.72 88888.00 2017-10-23 22:56:21.409 296 16469.64 294.29 51010.74 88888.00 2017-10-23 22:56:21.909 296 16469.66 294.32 51010.73 88888.00 2017-10-23 22:56:22.409 296 16469.69 294.25 51010.67 88888.00 2017-10-23 22:56:22.909 296 16469.76 294.26 51010.66 88888.00 2017-10-23 22:56:23.409 296 16469.74 294.27 51010.67 88888.00 2017-10-23 22:56:23.909 296 16469.74 294.29 51010.67 88888.00 2017-10-23 22:56:24.409 296 16469.73 294.32 51010.71 88888.00 2017-10-23 22:56:24.909 296 16469.69 294.33 51010.69 88888.00 2017-10-23 22:56:25.409 296 16469.68 294.29 51010.62 88888.00 2017-10-23 22:56:25.909 296 16469.69 294.27 51010.63 88888.00 2017-10-23 22:56:26.409 296 16469.73 294.27 51010.64 88888.00 2017-10-23 22:56:26.909 296 16469.72 294.28 51010.62 88888.00 2017-10-23 22:56:27.409 296 16469.72 294.34 51010.64 88888.00 2017-10-23 22:56:27.909 296 16469.75 294.40 51010.70 88888.00 2017-10-23 22:56:28.409 296 16469.76 294.43 51010.67 88888.00 2017-10-23 22:56:28.909 296 16469.71 294.40 51010.69 88888.00 2017-10-23 22:56:29.409 296 16469.69 294.38 51010.72 88888.00 2017-10-23 22:56:29.909 296 16469.71 294.41 51010.72 88888.00 2017-10-23 22:56:30.409 296 16469.68 294.42 51010.72 88888.00 2017-10-23 22:56:30.909 296 16469.63 294.41 51010.71 88888.00 2017-10-23 22:56:31.409 296 16469.63 294.34 51010.72 88888.00 2017-10-23 22:56:31.909 296 16469.63 294.28 51010.73 88888.00 2017-10-23 22:56:32.409 296 16469.60 294.29 51010.71 88888.00 2017-10-23 22:56:32.909 296 16469.60 294.35 51010.63 88888.00 2017-10-23 22:56:33.409 296 16469.55 294.31 51010.67 88888.00 2017-10-23 22:56:33.909 296 16469.56 294.32 51010.65 88888.00 2017-10-23 22:56:34.409 296 16469.54 294.28 51010.61 88888.00 2017-10-23 22:56:34.909 296 16469.51 294.26 51010.64 88888.00 2017-10-23 22:56:35.409 296 16469.53 294.25 51010.64 88888.00 2017-10-23 22:56:35.909 296 16469.51 294.26 51010.61 88888.00 2017-10-23 22:56:36.409 296 16469.50 294.27 51010.64 88888.00 2017-10-23 22:56:36.909 296 16469.54 294.31 51010.71 88888.00 2017-10-23 22:56:37.409 296 16469.55 294.28 51010.71 88888.00 2017-10-23 22:56:37.909 296 16469.51 294.28 51010.69 88888.00 2017-10-23 22:56:38.409 296 16469.49 294.31 51010.67 88888.00 2017-10-23 22:56:38.909 296 16469.51 294.34 51010.69 88888.00 2017-10-23 22:56:39.409 296 16469.54 294.37 51010.67 88888.00 2017-10-23 22:56:39.909 296 16469.54 294.34 51010.69 88888.00 2017-10-23 22:56:40.409 296 16469.51 294.33 51010.66 88888.00 2017-10-23 22:56:40.909 296 16469.50 294.31 51010.69 88888.00 2017-10-23 22:56:41.409 296 16469.50 294.34 51010.65 88888.00 2017-10-23 22:56:41.909 296 16469.48 294.28 51010.55 88888.00 2017-10-23 22:56:42.409 296 16469.45 294.28 51010.57 88888.00 2017-10-23 22:56:42.909 296 16469.44 294.34 51010.58 88888.00 2017-10-23 22:56:43.409 296 16469.44 294.33 51010.62 88888.00 2017-10-23 22:56:43.909 296 16469.44 294.35 51010.66 88888.00 2017-10-23 22:56:44.409 296 16469.39 294.33 51010.64 88888.00 2017-10-23 22:56:44.909 296 16469.38 294.26 51010.63 88888.00 2017-10-23 22:56:45.410 296 16469.40 294.27 51010.63 88888.00 2017-10-23 22:56:45.910 296 16469.44 294.33 51010.63 88888.00 2017-10-23 22:56:46.410 296 16469.41 294.31 51010.64 88888.00 2017-10-23 22:56:46.910 296 16469.39 294.25 51010.66 88888.00 2017-10-23 22:56:47.410 296 16469.40 294.23 51010.60 88888.00 2017-10-23 22:56:47.910 296 16469.40 294.24 51010.61 88888.00 2017-10-23 22:56:48.410 296 16469.37 294.24 51010.63 88888.00 2017-10-23 22:56:48.910 296 16469.37 294.20 51010.66 88888.00 2017-10-23 22:56:49.410 296 16469.37 294.17 51010.66 88888.00 2017-10-23 22:56:49.910 296 16469.37 294.19 51010.69 88888.00 2017-10-23 22:56:50.410 296 16469.34 294.25 51010.69 88888.00 2017-10-23 22:56:50.910 296 16469.32 294.24 51010.70 88888.00 2017-10-23 22:56:51.410 296 16469.34 294.25 51010.75 88888.00 2017-10-23 22:56:51.910 296 16469.36 294.25 51010.80 88888.00 2017-10-23 22:56:52.410 296 16469.34 294.22 51010.81 88888.00 2017-10-23 22:56:52.910 296 16469.37 294.22 51010.79 88888.00 2017-10-23 22:56:53.410 296 16469.34 294.15 51010.67 88888.00 2017-10-23 22:56:53.910 296 16469.34 294.11 51010.58 88888.00 2017-10-23 22:56:54.410 296 16469.40 294.19 51010.62 88888.00 2017-10-23 22:56:54.910 296 16469.40 294.17 51010.67 88888.00 2017-10-23 22:56:55.410 296 16469.39 294.11 51010.64 88888.00 2017-10-23 22:56:55.910 296 16469.38 294.08 51010.66 88888.00 2017-10-23 22:56:56.410 296 16469.42 294.08 51010.69 88888.00 2017-10-23 22:56:56.910 296 16469.44 294.06 51010.67 88888.00 2017-10-23 22:56:57.410 296 16469.45 294.07 51010.71 88888.00 2017-10-23 22:56:57.910 296 16469.47 294.05 51010.74 88888.00 2017-10-23 22:56:58.410 296 16469.49 294.07 51010.70 88888.00 2017-10-23 22:56:58.910 296 16469.50 294.09 51010.71 88888.00 2017-10-23 22:56:59.410 296 16469.51 294.10 51010.69 88888.00 2017-10-23 22:56:59.910 296 16469.50 294.10 51010.72 88888.00 2017-10-23 22:57:00.410 296 16469.49 294.16 51010.75 88888.00 2017-10-23 22:57:00.910 296 16469.51 294.12 51010.75 88888.00 2017-10-23 22:57:01.410 296 16469.53 294.14 51010.70 88888.00 2017-10-23 22:57:01.910 296 16469.49 294.11 51010.65 88888.00 2017-10-23 22:57:02.410 296 16469.49 294.11 51010.66 88888.00 2017-10-23 22:57:02.910 296 16469.48 294.12 51010.61 88888.00 2017-10-23 22:57:03.410 296 16469.51 294.08 51010.58 88888.00 2017-10-23 22:57:03.910 296 16469.58 294.05 51010.60 88888.00 2017-10-23 22:57:04.410 296 16469.58 294.07 51010.60 88888.00 2017-10-23 22:57:04.910 296 16469.59 294.14 51010.58 88888.00 2017-10-23 22:57:05.410 296 16469.57 294.09 51010.55 88888.00 2017-10-23 22:57:05.910 296 16469.62 294.05 51010.53 88888.00 2017-10-23 22:57:06.410 296 16469.58 294.05 51010.54 88888.00 2017-10-23 22:57:06.910 296 16469.57 294.06 51010.54 88888.00 2017-10-23 22:57:07.410 296 16469.55 294.07 51010.57 88888.00 2017-10-23 22:57:07.910 296 16469.55 294.08 51010.65 88888.00 2017-10-23 22:57:08.410 296 16469.55 294.07 51010.67 88888.00 2017-10-23 22:57:08.910 296 16469.53 293.99 51010.66 88888.00 2017-10-23 22:57:09.410 296 16469.49 294.02 51010.66 88888.00 2017-10-23 22:57:09.910 296 16469.53 294.07 51010.62 88888.00 2017-10-23 22:57:10.411 296 16469.53 294.07 51010.48 88888.00 2017-10-23 22:57:10.911 296 16469.55 294.07 51010.49 88888.00 2017-10-23 22:57:11.411 296 16469.56 294.08 51010.58 88888.00 2017-10-23 22:57:11.911 296 16469.54 294.07 51010.57 88888.00 2017-10-23 22:57:12.411 296 16469.51 293.98 51010.57 88888.00 2017-10-23 22:57:12.911 296 16469.49 293.97 51010.55 88888.00 2017-10-23 22:57:13.411 296 16469.54 294.03 51010.46 88888.00 2017-10-23 22:57:13.911 296 16469.51 293.98 51010.46 88888.00 2017-10-23 22:57:14.411 296 16469.51 293.97 51010.53 88888.00 2017-10-23 22:57:14.911 296 16469.54 294.02 51010.54 88888.00 2017-10-23 22:57:15.911 296 16469.51 294.02 51010.55 88888.00 2017-10-23 22:57:16.411 296 16469.54 294.01 51010.61 88888.00 2017-10-23 22:57:16.911 296 16469.50 294.05 51010.65 88888.00 2017-10-23 22:57:17.411 296 16469.50 294.05 51010.66 88888.00 2017-10-23 22:57:17.911 296 16469.51 294.06 51010.62 88888.00 2017-10-23 22:57:18.411 296 16469.49 294.05 51010.63 88888.00 2017-10-23 22:57:18.911 296 16469.50 294.05 51010.60 88888.00 2017-10-23 22:57:19.411 296 16469.45 294.02 51010.60 88888.00 2017-10-23 22:57:19.911 296 16469.45 293.99 51010.56 88888.00 2017-10-23 22:57:20.411 296 16469.45 294.01 51010.55 88888.00 2017-10-23 22:57:20.911 296 16469.40 294.06 51010.58 88888.00 2017-10-23 22:57:21.411 296 16469.38 294.05 51010.63 88888.00 2017-10-23 22:57:21.911 296 16469.32 294.05 51010.63 88888.00 2017-10-23 22:57:22.411 296 16469.33 293.97 51010.60 88888.00 2017-10-23 22:57:22.911 296 16469.33 293.94 51010.65 88888.00 2017-10-23 22:57:23.411 296 16469.30 293.99 51010.71 88888.00 2017-10-23 22:57:23.911 296 16469.31 293.98 51010.67 88888.00 2017-10-23 22:57:24.411 296 16469.27 293.94 51010.63 88888.00 2017-10-23 22:57:24.911 296 16469.31 294.05 51010.62 88888.00 2017-10-23 22:57:25.411 296 16469.27 294.10 51010.65 88888.00 2017-10-23 22:57:25.911 296 16469.28 294.11 51010.61 88888.00 2017-10-23 22:57:26.411 296 16469.23 294.09 51010.63 88888.00 2017-10-23 22:57:26.911 296 16469.19 294.07 51010.64 88888.00 2017-10-23 22:57:27.411 296 16469.22 294.06 51010.64 88888.00 2017-10-23 22:57:27.911 296 16469.27 294.08 51010.78 88888.00 2017-10-23 22:57:28.411 296 16469.23 294.10 51010.86 88888.00 2017-10-23 22:57:28.911 296 16469.22 294.10 51010.82 88888.00 2017-10-23 22:57:29.411 296 16469.20 294.09 51010.79 88888.00 2017-10-23 22:57:29.911 296 16469.18 294.12 51010.71 88888.00 2017-10-23 22:57:30.411 296 16469.21 294.19 51010.69 88888.00 2017-10-23 22:57:30.911 296 16469.19 294.22 51010.66 88888.00 2017-10-23 22:57:31.411 296 16469.22 294.22 51010.61 88888.00 2017-10-23 22:57:31.911 296 16469.25 294.22 51010.58 88888.00 2017-10-23 22:57:32.411 296 16469.30 294.23 51010.63 88888.00 2017-10-23 22:57:32.911 296 16469.24 294.25 51010.63 88888.00 2017-10-23 22:57:33.411 296 16469.24 294.23 51010.61 88888.00 2017-10-23 22:57:33.911 296 16469.20 294.26 51010.60 88888.00 2017-10-23 22:57:34.411 296 16469.18 294.22 51010.58 88888.00 2017-10-23 22:57:34.911 296 16469.23 294.19 51010.61 88888.00 2017-10-23 22:57:35.411 296 16469.20 294.26 51010.67 88888.00 2017-10-23 22:57:35.911 296 16469.16 294.22 51010.74 88888.00 2017-10-23 22:57:36.411 296 16469.18 294.15 51010.75 88888.00 2017-10-23 22:57:36.911 296 16469.18 294.18 51010.74 88888.00 2017-10-23 22:57:37.411 296 16469.19 294.15 51010.73 88888.00 2017-10-23 22:57:37.911 296 16469.20 294.09 51010.64 88888.00 2017-10-23 22:57:38.411 296 16469.18 294.08 51010.63 88888.00 2017-10-23 22:57:38.911 296 16469.20 294.16 51010.70 88888.00 2017-10-23 22:57:39.411 296 16469.16 294.14 51010.70 88888.00 2017-10-23 22:57:39.911 296 16469.16 294.15 51010.70 88888.00 2017-10-23 22:57:40.411 296 16469.19 294.19 51010.74 88888.00 2017-10-23 22:57:40.912 296 16469.16 294.11 51010.74 88888.00 2017-10-23 22:57:41.412 296 16469.18 294.12 51010.66 88888.00 2017-10-23 22:57:41.912 296 16469.15 294.14 51010.65 88888.00 2017-10-23 22:57:42.412 296 16469.12 294.10 51010.63 88888.00 2017-10-23 22:57:42.912 296 16469.14 294.02 51010.63 88888.00 2017-10-23 22:57:43.412 296 16469.13 294.06 51010.62 88888.00 2017-10-23 22:57:43.912 296 16469.13 294.07 51010.57 88888.00 2017-10-23 22:57:44.412 296 16469.10 294.03 51010.58 88888.00 2017-10-23 22:57:44.912 296 16469.05 294.05 51010.67 88888.00 2017-10-23 22:57:45.412 296 16469.09 294.08 51010.70 88888.00 2017-10-23 22:57:45.912 296 16469.09 294.08 51010.71 88888.00 2017-10-23 22:57:46.412 296 16469.07 294.07 51010.69 88888.00 2017-10-23 22:57:46.912 296 16469.10 294.07 51010.70 88888.00 2017-10-23 22:57:47.412 296 16469.10 294.07 51010.71 88888.00 2017-10-23 22:57:47.912 296 16469.09 294.07 51010.66 88888.00 2017-10-23 22:57:48.412 296 16469.09 294.07 51010.67 88888.00 2017-10-23 22:57:48.912 296 16469.03 294.08 51010.64 88888.00 2017-10-23 22:57:49.412 296 16469.01 294.12 51010.69 88888.00 2017-10-23 22:57:49.912 296 16469.00 294.10 51010.72 88888.00 2017-10-23 22:57:50.412 296 16468.98 294.10 51010.65 88888.00 2017-10-23 22:57:50.912 296 16468.92 294.10 51010.62 88888.00 2017-10-23 22:57:51.412 296 16468.94 294.06 51010.62 88888.00 2017-10-23 22:57:51.912 296 16468.96 294.06 51010.63 88888.00 2017-10-23 22:57:52.412 296 16468.97 294.02 51010.63 88888.00 2017-10-23 22:57:52.912 296 16468.90 294.07 51010.65 88888.00 2017-10-23 22:57:53.412 296 16468.89 294.03 51010.65 88888.00 2017-10-23 22:57:53.912 296 16468.89 293.96 51010.67 88888.00 2017-10-23 22:57:54.412 296 16468.89 293.97 51010.69 88888.00 2017-10-23 22:57:54.912 296 16468.88 293.97 51010.65 88888.00 2017-10-23 22:57:55.412 296 16468.83 293.92 51010.63 88888.00 2017-10-23 22:57:55.912 296 16468.78 293.91 51010.66 88888.00 2017-10-23 22:57:56.412 296 16468.78 293.92 51010.62 88888.00 2017-10-23 22:57:56.912 296 16468.81 293.88 51010.57 88888.00 2017-10-23 22:57:57.412 296 16468.78 293.87 51010.55 88888.00 2017-10-23 22:57:57.912 296 16468.74 293.79 51010.56 88888.00 2017-10-23 22:57:58.412 296 16468.72 293.75 51010.60 88888.00 2017-10-23 22:57:58.912 296 16468.71 293.85 51010.61 88888.00 2017-10-23 22:57:59.412 296 16468.72 293.85 51010.62 88888.00 2017-10-23 22:57:59.912 296 16468.70 293.80 51010.70 88888.00 2017-10-23 22:58:00.412 296 16468.71 293.74 51010.75 88888.00 2017-10-23 22:58:00.912 296 16468.66 293.66 51010.79 88888.00 2017-10-23 22:58:01.412 296 16468.62 293.71 51010.73 88888.00 2017-10-23 22:58:01.912 296 16468.63 293.73 51010.67 88888.00 2017-10-23 22:58:02.412 296 16468.66 293.72 51010.71 88888.00 2017-10-23 22:58:02.912 296 16468.67 293.74 51010.75 88888.00 2017-10-23 22:58:03.412 296 16468.62 293.71 51010.79 88888.00 2017-10-23 22:58:03.912 296 16468.61 293.67 51010.78 88888.00 2017-10-23 22:58:04.412 296 16468.61 293.62 51010.79 88888.00 2017-10-23 22:58:04.912 296 16468.66 293.58 51010.81 88888.00 2017-10-23 22:58:05.412 296 16468.63 293.57 51010.83 88888.00 2017-10-23 22:58:05.912 296 16468.58 293.58 51010.79 88888.00 2017-10-23 22:58:06.412 296 16468.58 293.54 51010.65 88888.00 2017-10-23 22:58:06.912 296 16468.56 293.55 51010.65 88888.00 2017-10-23 22:58:07.412 296 16468.54 293.61 51010.69 88888.00 2017-10-23 22:58:07.912 296 16468.59 293.59 51010.67 88888.00 2017-10-23 22:58:08.412 296 16468.62 293.54 51010.67 88888.00 2017-10-23 22:58:08.912 296 16468.65 293.51 51010.70 88888.00 2017-10-23 22:58:09.412 296 16468.69 293.51 51010.74 88888.00 2017-10-23 22:58:09.912 296 16468.65 293.55 51010.71 88888.00 2017-10-23 22:58:10.412 296 16468.63 293.57 51010.67 88888.00 2017-10-23 22:58:10.913 296 16468.66 293.54 51010.66 88888.00 2017-10-23 22:58:11.413 296 16468.67 293.56 51010.64 88888.00 2017-10-23 22:58:11.913 296 16468.70 293.58 51010.61 88888.00 2017-10-23 22:58:12.413 296 16468.74 293.61 51010.64 88888.00 2017-10-23 22:58:12.913 296 16468.74 293.57 51010.72 88888.00 2017-10-23 22:58:13.413 296 16468.75 293.62 51010.73 88888.00 2017-10-23 22:58:13.913 296 16468.72 293.64 51010.72 88888.00 2017-10-23 22:58:14.413 296 16468.72 293.65 51010.74 88888.00 2017-10-23 22:58:14.913 296 16468.72 293.67 51010.78 88888.00 2017-10-23 22:58:15.413 296 16468.75 293.68 51010.76 88888.00 2017-10-23 22:58:15.913 296 16468.78 293.68 51010.75 88888.00 2017-10-23 22:58:16.413 296 16468.80 293.68 51010.78 88888.00 2017-10-23 22:58:16.913 296 16468.88 293.65 51010.69 88888.00 2017-10-23 22:58:17.413 296 16468.94 293.70 51010.69 88888.00 2017-10-23 22:58:17.913 296 16468.95 293.68 51010.72 88888.00 2017-10-23 22:58:18.413 296 16468.94 293.62 51010.74 88888.00 2017-10-23 22:58:18.913 296 16468.93 293.62 51010.71 88888.00 2017-10-23 22:58:19.413 296 16468.93 293.65 51010.75 88888.00 2017-10-23 22:58:19.913 296 16468.93 293.66 51010.75 88888.00 2017-10-23 22:58:20.413 296 16468.94 293.67 51010.74 88888.00 2017-10-23 22:58:20.913 296 16468.94 293.66 51010.74 88888.00 2017-10-23 22:58:21.413 296 16468.96 293.73 51010.70 88888.00 2017-10-23 22:58:21.913 296 16468.97 293.83 51010.71 88888.00 2017-10-23 22:58:22.413 296 16469.00 293.90 51010.72 88888.00 2017-10-23 22:58:22.913 296 16468.96 293.79 51010.78 88888.00 2017-10-23 22:58:23.413 296 16468.94 293.81 51010.80 88888.00 2017-10-23 22:58:23.913 296 16468.98 293.84 51010.78 88888.00 2017-10-23 22:58:24.413 296 16469.03 293.85 51010.80 88888.00 2017-10-23 22:58:24.913 296 16469.01 293.82 51010.76 88888.00 2017-10-23 22:58:25.413 296 16469.00 293.83 51010.75 88888.00 2017-10-23 22:58:25.913 296 16469.02 293.84 51010.74 88888.00 2017-10-23 22:58:26.413 296 16469.03 293.88 51010.74 88888.00 2017-10-23 22:58:26.913 296 16469.05 293.92 51010.76 88888.00 2017-10-23 22:58:27.413 296 16469.04 293.92 51010.76 88888.00 2017-10-23 22:58:27.913 296 16469.00 293.96 51010.75 88888.00 2017-10-23 22:58:28.413 296 16469.00 293.94 51010.75 88888.00 2017-10-23 22:58:28.913 296 16468.97 293.93 51010.71 88888.00 2017-10-23 22:58:29.413 296 16468.94 293.93 51010.73 88888.00 2017-10-23 22:58:29.913 296 16468.98 293.92 51010.75 88888.00 2017-10-23 22:58:30.413 296 16469.01 293.89 51010.75 88888.00 2017-10-23 22:58:30.913 296 16468.97 293.89 51010.69 88888.00 2017-10-23 22:58:31.413 296 16469.00 293.85 51010.67 88888.00 2017-10-23 22:58:31.913 296 16469.00 293.92 51010.71 88888.00 2017-10-23 22:58:32.413 296 16468.97 293.90 51010.75 88888.00 2017-10-23 22:58:32.913 296 16468.92 293.88 51010.75 88888.00 2017-10-23 22:58:33.413 296 16468.90 293.89 51010.69 88888.00 2017-10-23 22:58:33.913 296 16468.90 293.84 51010.69 88888.00 2017-10-23 22:58:34.413 296 16468.90 293.85 51010.65 88888.00 2017-10-23 22:58:34.913 296 16468.93 293.83 51010.65 88888.00 2017-10-23 22:58:35.413 296 16468.92 293.83 51010.67 88888.00 2017-10-23 22:58:35.913 296 16468.93 293.90 51010.70 88888.00 2017-10-23 22:58:36.413 296 16468.87 293.88 51010.65 88888.00 2017-10-23 22:58:36.913 296 16468.88 293.80 51010.67 88888.00 2017-10-23 22:58:37.413 296 16468.89 293.76 51010.72 88888.00 2017-10-23 22:58:37.913 296 16468.87 293.79 51010.67 88888.00 2017-10-23 22:58:38.404 296 16468.92 293.80 51010.64 88888.00 2017-10-23 22:58:38.904 296 16468.92 293.83 51010.70 88888.00 2017-10-23 22:58:39.404 296 16468.89 293.81 51010.70 88888.00 2017-10-23 22:58:39.904 296 16468.92 293.77 51010.71 88888.00 2017-10-23 22:58:40.404 296 16468.95 293.79 51010.69 88888.00 2017-10-23 22:58:40.904 296 16468.92 293.81 51010.69 88888.00 2017-10-23 22:58:41.404 296 16468.93 293.79 51010.63 88888.00 2017-10-23 22:58:41.904 296 16468.93 293.77 51010.64 88888.00 2017-10-23 22:58:42.404 296 16468.88 293.79 51010.70 88888.00 2017-10-23 22:58:42.904 296 16468.88 293.74 51010.75 88888.00 2017-10-23 22:58:43.404 296 16468.85 293.71 51010.76 88888.00 2017-10-23 22:58:43.904 296 16468.87 293.72 51010.67 88888.00 2017-10-23 22:58:44.404 296 16468.94 293.77 51010.70 88888.00 2017-10-23 22:58:44.904 296 16468.94 293.77 51010.76 88888.00 2017-10-23 22:58:45.404 296 16468.93 293.72 51010.73 88888.00 2017-10-23 22:58:45.904 296 16468.90 293.71 51010.67 88888.00 2017-10-23 22:58:46.404 296 16468.88 293.66 51010.73 88888.00 2017-10-23 22:58:46.904 296 16468.87 293.70 51010.75 88888.00 2017-10-23 22:58:47.404 296 16468.86 293.74 51010.75 88888.00 2017-10-23 22:58:47.904 296 16468.88 293.77 51010.80 88888.00 2017-10-23 22:58:48.404 296 16468.89 293.76 51010.76 88888.00 2017-10-23 22:58:48.904 296 16468.90 293.76 51010.74 88888.00 2017-10-23 22:58:49.404 296 16468.94 293.79 51010.78 88888.00 2017-10-23 22:58:49.904 296 16468.97 293.77 51010.72 88888.00 2017-10-23 22:58:50.404 296 16468.98 293.70 51010.69 88888.00 2017-10-23 22:58:50.904 296 16469.00 293.71 51010.67 88888.00 2017-10-23 22:58:51.404 296 16469.01 293.75 51010.69 88888.00 2017-10-23 22:58:51.904 296 16469.02 293.75 51010.67 88888.00 2017-10-23 22:58:52.404 296 16469.01 293.76 51010.66 88888.00 2017-10-23 22:58:52.904 296 16468.97 293.75 51010.67 88888.00 2017-10-23 22:58:53.404 296 16468.94 293.76 51010.64 88888.00 2017-10-23 22:58:53.904 296 16468.94 293.82 51010.61 88888.00 2017-10-23 22:58:54.404 296 16469.05 293.79 51010.60 88888.00 2017-10-23 22:58:54.904 296 16469.03 293.77 51010.55 88888.00 2017-10-23 22:58:55.404 296 16468.97 293.80 51010.57 88888.00 2017-10-23 22:58:55.904 296 16468.98 293.87 51010.60 88888.00 2017-10-23 22:58:56.404 296 16468.98 293.85 51010.58 88888.00 2017-10-23 22:58:56.904 296 16469.00 293.85 51010.56 88888.00 2017-10-23 22:58:57.404 296 16468.98 293.88 51010.57 88888.00 2017-10-23 22:58:57.904 296 16469.00 293.92 51010.58 88888.00 2017-10-23 22:58:58.404 296 16469.00 293.85 51010.64 88888.00 2017-10-23 22:58:58.904 296 16468.97 293.87 51010.66 88888.00 2017-10-23 22:58:59.404 296 16469.01 293.96 51010.67 88888.00 2017-10-23 22:58:59.904 296 16469.01 293.96 51010.67 88888.00 2017-10-23 22:59:00.404 296 16468.97 293.94 51010.67 88888.00 2017-10-23 22:59:00.904 296 16468.98 293.94 51010.63 88888.00 2017-10-23 22:59:01.404 296 16468.97 293.99 51010.58 88888.00 2017-10-23 22:59:01.904 296 16468.96 294.01 51010.58 88888.00 2017-10-23 22:59:02.404 296 16468.95 293.98 51010.58 88888.00 2017-10-23 22:59:02.904 296 16468.97 293.93 51010.55 88888.00 2017-10-23 22:59:03.404 296 16468.97 293.93 51010.60 88888.00 2017-10-23 22:59:03.904 296 16468.92 293.99 51010.61 88888.00 2017-10-23 22:59:04.404 296 16468.95 294.05 51010.60 88888.00 2017-10-23 22:59:04.904 296 16468.92 294.07 51010.60 88888.00 2017-10-23 22:59:05.404 296 16468.90 294.08 51010.64 88888.00 2017-10-23 22:59:05.904 296 16468.89 294.05 51010.69 88888.00 2017-10-23 22:59:06.404 296 16468.90 293.98 51010.73 88888.00 2017-10-23 22:59:06.904 296 16468.92 294.03 51010.71 88888.00 2017-10-23 22:59:07.404 296 16468.90 293.98 51010.72 88888.00 2017-10-23 22:59:07.904 296 16468.88 293.96 51010.69 88888.00 2017-10-23 22:59:08.405 296 16468.84 293.98 51010.72 88888.00 2017-10-23 22:59:08.905 296 16468.75 294.01 51010.67 88888.00 2017-10-23 22:59:09.405 296 16468.78 293.98 51010.69 88888.00 2017-10-23 22:59:09.905 296 16468.76 293.89 51010.67 88888.00 2017-10-23 22:59:10.405 296 16468.74 293.81 51010.64 88888.00 2017-10-23 22:59:10.905 296 16468.74 293.89 51010.62 88888.00 2017-10-23 22:59:11.405 296 16468.72 293.88 51010.64 88888.00 2017-10-23 22:59:11.905 296 16468.69 293.83 51010.65 88888.00 2017-10-23 22:59:12.405 296 16468.63 293.88 51010.63 88888.00 2017-10-23 22:59:12.905 296 16468.63 293.84 51010.58 88888.00 2017-10-23 22:59:13.405 296 16468.62 293.79 51010.56 88888.00 2017-10-23 22:59:13.905 296 16468.58 293.77 51010.57 88888.00 2017-10-23 22:59:14.405 296 16468.57 293.79 51010.65 88888.00 2017-10-23 22:59:14.905 296 16468.57 293.76 51010.62 88888.00 2017-10-23 22:59:15.405 296 16468.50 293.68 51010.60 88888.00 2017-10-23 22:59:15.905 296 16468.52 293.65 51010.60 88888.00 2017-10-23 22:59:16.405 296 16468.52 293.61 51010.57 88888.00 2017-10-23 22:59:16.905 296 16468.51 293.50 51010.55 88888.00 2017-10-23 22:59:17.405 296 16468.50 293.49 51010.55 88888.00 2017-10-23 22:59:17.905 296 16468.47 293.50 51010.60 88888.00 2017-10-23 22:59:18.405 296 16468.42 293.51 51010.64 88888.00 2017-10-23 22:59:18.905 296 16468.41 293.53 51010.64 88888.00 2017-10-23 22:59:19.405 296 16468.40 293.46 51010.65 88888.00 2017-10-23 22:59:19.905 296 16468.40 293.40 51010.64 88888.00 2017-10-23 22:59:20.405 296 16468.40 293.45 51010.63 88888.00 2017-10-23 22:59:20.905 296 16468.37 293.45 51010.61 88888.00 2017-10-23 22:59:21.405 296 16468.34 293.44 51010.62 88888.00 2017-10-23 22:59:21.905 296 16468.35 293.40 51010.57 88888.00 2017-10-23 22:59:22.405 296 16468.36 293.42 51010.55 88888.00 2017-10-23 22:59:22.905 296 16468.36 293.40 51010.61 88888.00 2017-10-23 22:59:23.405 296 16468.37 293.33 51010.63 88888.00 2017-10-23 22:59:23.905 296 16468.36 293.33 51010.62 88888.00 2017-10-23 22:59:24.405 296 16468.35 293.35 51010.61 88888.00 2017-10-23 22:59:24.905 296 16468.36 293.39 51010.61 88888.00 2017-10-23 22:59:25.405 296 16468.33 293.38 51010.63 88888.00 2017-10-23 22:59:25.905 296 16468.32 293.39 51010.60 88888.00 2017-10-23 22:59:26.405 296 16468.35 293.42 51010.53 88888.00 2017-10-23 22:59:26.905 296 16468.33 293.37 51010.54 88888.00 2017-10-23 22:59:27.405 296 16468.32 293.39 51010.53 88888.00 2017-10-23 22:59:27.905 296 16468.32 293.42 51010.53 88888.00 2017-10-23 22:59:28.405 296 16468.30 293.45 51010.56 88888.00 2017-10-23 22:59:28.905 296 16468.32 293.48 51010.54 88888.00 2017-10-23 22:59:29.405 296 16468.34 293.44 51010.54 88888.00 2017-10-23 22:59:29.905 296 16468.34 293.39 51010.54 88888.00 2017-10-23 22:59:30.405 296 16468.27 293.37 51010.52 88888.00 2017-10-23 22:59:30.905 296 16468.27 293.41 51010.53 88888.00 2017-10-23 22:59:31.405 296 16468.24 293.44 51010.52 88888.00 2017-10-23 22:59:31.905 296 16468.25 293.38 51010.47 88888.00 2017-10-23 22:59:32.405 296 16468.25 293.41 51010.48 88888.00 2017-10-23 22:59:32.905 296 16468.22 293.35 51010.52 88888.00 2017-10-23 22:59:33.405 296 16468.24 293.33 51010.49 88888.00 2017-10-23 22:59:33.905 296 16468.28 293.38 51010.51 88888.00 2017-10-23 22:59:34.405 296 16468.25 293.39 51010.49 88888.00 2017-10-23 22:59:34.905 296 16468.27 293.42 51010.53 88888.00 2017-10-23 22:59:35.405 296 16468.32 293.47 51010.55 88888.00 2017-10-23 22:59:35.905 296 16468.31 293.51 51010.57 88888.00 2017-10-23 22:59:36.405 296 16468.27 293.48 51010.60 88888.00 2017-10-23 22:59:36.905 296 16468.25 293.45 51010.57 88888.00 2017-10-23 22:59:37.405 296 16468.26 293.47 51010.53 88888.00 2017-10-23 22:59:37.905 296 16468.27 293.48 51010.58 88888.00 2017-10-23 22:59:38.406 296 16468.26 293.46 51010.62 88888.00 2017-10-23 22:59:38.906 296 16468.27 293.55 51010.64 88888.00 2017-10-23 22:59:39.406 296 16468.24 293.50 51010.67 88888.00 2017-10-23 22:59:39.906 296 16468.22 293.50 51010.63 88888.00 2017-10-23 22:59:40.406 296 16468.22 293.55 51010.61 88888.00 2017-10-23 22:59:40.906 296 16468.19 293.56 51010.62 88888.00 2017-10-23 22:59:41.406 296 16468.17 293.54 51010.66 88888.00 2017-10-23 22:59:41.906 296 16468.17 293.54 51010.65 88888.00 2017-10-23 22:59:42.406 296 16468.19 293.57 51010.63 88888.00 2017-10-23 22:59:42.906 296 16468.18 293.56 51010.63 88888.00 2017-10-23 22:59:43.406 296 16468.16 293.56 51010.65 88888.00 2017-10-23 22:59:43.906 296 16468.15 293.53 51010.65 88888.00 2017-10-23 22:59:44.406 296 16468.13 293.50 51010.69 88888.00 2017-10-23 22:59:44.906 296 16468.14 293.50 51010.67 88888.00 2017-10-23 22:59:45.406 296 16468.15 293.53 51010.65 88888.00 2017-10-23 22:59:45.906 296 16468.14 293.51 51010.65 88888.00 2017-10-23 22:59:46.406 296 16468.13 293.49 51010.66 88888.00 2017-10-23 22:59:46.906 296 16468.13 293.48 51010.63 88888.00 2017-10-23 22:59:47.406 296 16468.08 293.46 51010.57 88888.00 2017-10-23 22:59:47.906 296 16468.05 293.41 51010.62 88888.00 2017-10-23 22:59:48.406 296 16468.01 293.36 51010.67 88888.00 2017-10-23 22:59:48.906 296 16468.00 293.35 51010.69 88888.00 2017-10-23 22:59:49.406 296 16467.99 293.31 51010.70 88888.00 2017-10-23 22:59:49.906 296 16467.95 293.35 51010.69 88888.00 2017-10-23 22:59:50.406 296 16467.92 293.41 51010.65 88888.00 2017-10-23 22:59:50.906 296 16467.95 293.36 51010.67 88888.00 2017-10-23 22:59:51.406 296 16467.91 293.35 51010.70 88888.00 2017-10-23 22:59:51.906 296 16467.92 293.33 51010.70 88888.00 2017-10-23 22:59:52.406 296 16467.91 293.27 51010.64 88888.00 2017-10-23 22:59:52.906 296 16467.90 293.27 51010.60 88888.00 2017-10-23 22:59:53.406 296 16467.89 293.24 51010.60 88888.00 2017-10-23 22:59:53.906 296 16467.89 293.25 51010.62 88888.00 2017-10-23 22:59:54.406 296 16467.81 293.24 51010.63 88888.00 2017-10-23 22:59:54.906 296 16467.77 293.19 51010.65 88888.00 2017-10-23 22:59:55.406 296 16467.77 293.12 51010.66 88888.00 2017-10-23 22:59:55.906 296 16467.74 293.16 51010.66 88888.00 2017-10-23 22:59:56.406 296 16467.72 293.11 51010.67 88888.00 2017-10-23 22:59:56.906 296 16467.66 293.01 51010.69 88888.00 2017-10-23 22:59:57.406 296 16467.62 293.03 51010.62 88888.00 2017-10-23 22:59:57.906 296 16467.63 293.06 51010.63 88888.00 2017-10-23 22:59:58.406 296 16467.61 293.09 51010.62 88888.00 2017-10-23 22:59:58.906 296 16467.57 293.04 51010.62 88888.00 2017-10-23 22:59:59.406 296 16467.49 293.05 51010.67 88888.00 2017-10-23 22:59:59.906 296 16467.48 293.09 51010.63 88888.00 2017-10-23 23:00:00.406 296 16467.49 293.05 51010.67 88888.00 2017-10-23 23:00:00.906 296 16467.44 293.00 51010.70 88888.00 2017-10-23 23:00:01.406 296 16467.36 292.98 51010.67 88888.00 2017-10-23 23:00:01.906 296 16467.33 292.94 51010.67 88888.00 2017-10-23 23:00:02.406 296 16467.35 292.95 51010.66 88888.00 2017-10-23 23:00:02.906 296 16467.38 292.95 51010.53 88888.00 2017-10-23 23:00:03.406 296 16467.40 292.98 51010.49 88888.00 2017-10-23 23:00:03.906 296 16467.37 292.94 51010.51 88888.00 2017-10-23 23:00:04.406 296 16467.38 292.95 51010.54 88888.00 2017-10-23 23:00:04.906 296 16467.38 293.02 51010.54 88888.00 2017-10-23 23:00:05.407 296 16467.38 293.02 51010.56 88888.00 2017-10-23 23:00:05.907 296 16467.36 292.93 51010.58 88888.00 2017-10-23 23:00:06.407 296 16467.34 292.93 51010.57 88888.00 2017-10-23 23:00:06.907 296 16467.33 292.93 51010.57 88888.00 2017-10-23 23:00:07.407 296 16467.31 292.95 51010.54 88888.00 2017-10-23 23:00:07.907 296 16467.37 292.96 51010.48 88888.00 2017-10-23 23:00:08.407 296 16467.38 292.93 51010.57 88888.00 2017-10-23 23:00:08.907 296 16467.35 292.95 51010.57 88888.00 2017-10-23 23:00:09.407 296 16467.29 292.96 51010.58 88888.00 2017-10-23 23:00:09.907 296 16467.33 293.00 51010.61 88888.00 2017-10-23 23:00:10.407 296 16467.36 292.98 51010.58 88888.00 2017-10-23 23:00:10.907 296 16467.37 293.00 51010.51 88888.00 2017-10-23 23:00:11.407 296 16467.38 293.00 51010.55 88888.00 2017-10-23 23:00:11.907 296 16467.43 293.00 51010.54 88888.00 2017-10-23 23:00:12.407 296 16467.40 292.95 51010.55 88888.00 2017-10-23 23:00:12.907 296 16467.36 292.98 51010.58 88888.00 2017-10-23 23:00:13.407 296 16467.37 293.03 51010.58 88888.00 2017-10-23 23:00:13.907 296 16467.38 293.03 51010.61 88888.00 2017-10-23 23:00:14.407 296 16467.39 293.05 51010.60 88888.00 2017-10-23 23:00:14.907 296 16467.38 293.07 51010.62 88888.00 2017-10-23 23:00:15.407 296 16467.38 293.09 51010.55 88888.00 2017-10-23 23:00:15.907 296 16467.38 293.14 51010.47 88888.00 2017-10-23 23:00:16.407 296 16467.42 293.15 51010.52 88888.00 2017-10-23 23:00:16.907 296 16467.40 293.19 51010.57 88888.00 2017-10-23 23:00:17.407 296 16467.39 293.15 51010.62 88888.00 2017-10-23 23:00:17.907 296 16467.38 293.19 51010.61 88888.00 2017-10-23 23:00:18.407 296 16467.37 293.21 51010.57 88888.00 2017-10-23 23:00:18.907 296 16467.43 293.20 51010.53 88888.00 2017-10-23 23:00:19.407 296 16467.39 293.25 51010.53 88888.00 2017-10-23 23:00:19.907 296 16467.35 293.29 51010.51 88888.00 2017-10-23 23:00:20.407 296 16467.29 293.30 51010.49 88888.00 2017-10-23 23:00:20.907 296 16467.26 293.30 51010.47 88888.00 2017-10-23 23:00:21.407 296 16467.26 293.24 51010.48 88888.00 2017-10-23 23:00:21.907 296 16467.31 293.22 51010.54 88888.00 2017-10-23 23:00:22.407 296 16467.30 293.25 51010.58 88888.00 2017-10-23 23:00:22.907 296 16467.28 293.30 51010.55 88888.00 2017-10-23 23:00:23.407 296 16467.26 293.29 51010.60 88888.00 2017-10-23 23:00:23.907 296 16467.26 293.25 51010.58 88888.00 2017-10-23 23:00:24.407 296 16467.27 293.22 51010.57 88888.00 2017-10-23 23:00:24.907 296 16467.24 293.21 51010.57 88888.00 2017-10-23 23:00:25.407 296 16467.18 293.21 51010.60 88888.00 2017-10-23 23:00:25.907 296 16467.18 293.21 51010.56 88888.00 2017-10-23 23:00:26.407 296 16467.20 293.21 51010.57 88888.00 2017-10-23 23:00:26.907 296 16467.18 293.18 51010.64 88888.00 2017-10-23 23:00:27.407 296 16467.09 293.19 51010.65 88888.00 2017-10-23 23:00:27.907 296 16467.07 293.16 51010.61 88888.00 2017-10-23 23:00:28.407 296 16467.08 293.16 51010.55 88888.00 2017-10-23 23:00:28.907 296 16467.07 293.20 51010.58 88888.00 2017-10-23 23:00:29.407 296 16467.02 293.18 51010.64 88888.00 2017-10-23 23:00:29.907 296 16466.99 293.16 51010.62 88888.00 2017-10-23 23:00:30.407 296 16466.96 293.13 51010.55 88888.00 2017-10-23 23:00:30.907 296 16466.95 293.14 51010.52 88888.00 2017-10-23 23:00:31.407 296 16466.91 293.07 51010.48 88888.00 2017-10-23 23:00:31.907 296 16466.90 293.06 51010.49 88888.00 2017-10-23 23:00:32.407 296 16466.89 293.05 51010.51 88888.00 2017-10-23 23:00:32.907 296 16466.89 293.04 51010.51 88888.00 2017-10-23 23:00:33.407 296 16466.85 293.04 51010.56 88888.00 2017-10-23 23:00:33.907 296 16466.86 293.07 51010.63 88888.00 2017-10-23 23:00:34.407 296 16466.89 293.01 51010.60 88888.00 2017-10-23 23:00:34.907 296 16466.84 293.00 51010.61 88888.00 2017-10-23 23:00:35.408 296 16466.77 292.97 51010.56 88888.00 2017-10-23 23:00:35.908 296 16466.72 292.96 51010.57 88888.00 2017-10-23 23:00:36.408 296 16466.75 292.92 51010.55 88888.00 2017-10-23 23:00:36.908 296 16466.76 292.87 51010.52 88888.00 2017-10-23 23:00:37.408 296 16466.71 292.87 51010.54 88888.00 2017-10-23 23:00:37.908 296 16466.64 292.85 51010.54 88888.00 2017-10-23 23:00:38.408 296 16466.60 292.83 51010.53 88888.00 2017-10-23 23:00:38.908 296 16466.65 292.84 51010.57 88888.00 2017-10-23 23:00:39.408 296 16466.66 292.81 51010.62 88888.00 2017-10-23 23:00:39.908 296 16466.67 292.75 51010.58 88888.00 2017-10-23 23:00:40.408 296 16466.64 292.70 51010.55 88888.00 2017-10-23 23:00:40.908 296 16466.59 292.69 51010.56 88888.00 2017-10-23 23:00:41.408 296 16466.60 292.68 51010.61 88888.00 2017-10-23 23:00:41.908 296 16466.63 292.70 51010.62 88888.00 2017-10-23 23:00:42.408 296 16466.59 292.66 51010.62 88888.00 2017-10-23 23:00:42.908 296 16466.63 292.64 51010.58 88888.00 2017-10-23 23:00:43.408 296 16466.63 292.67 51010.60 88888.00 2017-10-23 23:00:43.908 296 16466.65 292.60 51010.58 88888.00 2017-10-23 23:00:44.408 296 16466.63 292.50 51010.61 88888.00 2017-10-23 23:00:44.908 296 16466.55 292.44 51010.64 88888.00 2017-10-23 23:00:45.408 296 16466.52 292.52 51010.64 88888.00 2017-10-23 23:00:45.908 296 16466.51 292.52 51010.65 88888.00 2017-10-23 23:00:46.408 296 16466.55 292.49 51010.64 88888.00 2017-10-23 23:00:46.908 296 16466.56 292.46 51010.64 88888.00 2017-10-23 23:00:47.408 296 16466.56 292.42 51010.61 88888.00 2017-10-23 23:00:47.908 296 16466.57 292.37 51010.53 88888.00 2017-10-23 23:00:48.408 296 16466.58 292.41 51010.53 88888.00 2017-10-23 23:00:48.908 296 16466.55 292.44 51010.54 88888.00 2017-10-23 23:00:49.408 296 16466.56 292.44 51010.56 88888.00 2017-10-23 23:00:49.908 296 16466.57 292.42 51010.58 88888.00 2017-10-23 23:00:50.408 296 16466.59 292.36 51010.60 88888.00 2017-10-23 23:00:50.908 296 16466.64 292.37 51010.60 88888.00 2017-10-23 23:00:51.408 296 16466.65 292.32 51010.60 88888.00 2017-10-23 23:00:51.908 296 16466.66 292.35 51010.55 88888.00 2017-10-23 23:00:52.408 296 16466.67 292.34 51010.55 88888.00 2017-10-23 23:00:52.908 296 16466.69 292.34 51010.52 88888.00 2017-10-23 23:00:53.408 296 16466.71 292.37 51010.52 88888.00 2017-10-23 23:00:53.908 296 16466.76 292.43 51010.54 88888.00 2017-10-23 23:00:54.408 296 16466.75 292.43 51010.53 88888.00 2017-10-23 23:00:54.908 296 16466.74 292.44 51010.53 88888.00 2017-10-23 23:00:55.408 296 16466.77 292.46 51010.52 88888.00 2017-10-23 23:00:55.908 296 16466.77 292.44 51010.53 88888.00 2017-10-23 23:00:56.408 296 16466.76 292.49 51010.58 88888.00 2017-10-23 23:00:56.908 296 16466.80 292.50 51010.61 88888.00 2017-10-23 23:00:57.408 296 16466.81 292.54 51010.64 88888.00 2017-10-23 23:00:57.908 296 16466.83 292.60 51010.61 88888.00 2017-10-23 23:00:58.408 296 16466.83 292.60 51010.63 88888.00 2017-10-23 23:00:58.908 296 16466.81 292.53 51010.61 88888.00 2017-10-23 23:00:59.408 296 16466.85 292.53 51010.63 88888.00 2017-10-23 23:00:59.908 296 16466.85 292.57 51010.66 88888.00 2017-10-23 23:01:00.408 296 16466.84 292.60 51010.62 88888.00 2017-10-23 23:01:00.908 296 16466.85 292.67 51010.65 88888.00 2017-10-23 23:01:01.408 296 16466.85 292.70 51010.66 88888.00 2017-10-23 23:01:01.908 296 16466.87 292.64 51010.66 88888.00 2017-10-23 23:01:02.408 296 16466.90 292.62 51010.65 88888.00 2017-10-23 23:01:02.908 296 16466.90 292.66 51010.63 88888.00 2017-10-23 23:01:03.408 296 16466.89 292.64 51010.64 88888.00 2017-10-23 23:01:03.908 296 16466.91 292.69 51010.66 88888.00 2017-10-23 23:01:04.408 296 16466.96 292.69 51010.73 88888.00 2017-10-23 23:01:04.908 296 16466.94 292.72 51010.72 88888.00 2017-10-23 23:01:05.409 296 16466.94 292.77 51010.66 88888.00 2017-10-23 23:01:05.909 296 16466.96 292.71 51010.63 88888.00 2017-10-23 23:01:06.409 296 16466.99 292.72 51010.65 88888.00 2017-10-23 23:01:06.909 296 16466.99 292.71 51010.63 88888.00 2017-10-23 23:01:07.409 296 16467.02 292.77 51010.60 88888.00 2017-10-23 23:01:07.909 296 16467.03 292.77 51010.58 88888.00 2017-10-23 23:01:08.409 296 16467.08 292.76 51010.53 88888.00 2017-10-23 23:01:08.909 296 16467.05 292.80 51010.53 88888.00 2017-10-23 23:01:09.409 296 16467.04 292.81 51010.62 88888.00 2017-10-23 23:01:09.909 296 16467.07 292.83 51010.67 88888.00 2017-10-23 23:01:10.409 296 16467.07 292.80 51010.67 88888.00 2017-10-23 23:01:10.909 296 16467.04 292.85 51010.69 88888.00 2017-10-23 23:01:11.409 296 16467.07 292.79 51010.73 88888.00 2017-10-23 23:01:11.909 296 16467.09 292.74 51010.72 88888.00 2017-10-23 23:01:12.409 296 16467.07 292.77 51010.72 88888.00 2017-10-23 23:01:12.909 296 16467.04 292.76 51010.74 88888.00 2017-10-23 23:01:13.409 296 16467.02 292.71 51010.74 88888.00 2017-10-23 23:01:13.909 296 16466.99 292.72 51010.72 88888.00 2017-10-23 23:01:14.409 296 16467.00 292.70 51010.73 88888.00 2017-10-23 23:01:14.909 296 16467.08 292.71 51010.73 88888.00 2017-10-23 23:01:15.409 296 16467.12 292.70 51010.63 88888.00 2017-10-23 23:01:16.409 296 16467.09 292.69 51010.72 88888.00 2017-10-23 23:01:17.409 296 16467.11 292.67 51010.71 88888.00 2017-10-23 23:01:17.909 296 16467.09 292.62 51010.70 88888.00 2017-10-23 23:01:18.409 296 16467.05 292.61 51010.70 88888.00 2017-10-23 23:01:18.909 296 16467.08 292.61 51010.74 88888.00 2017-10-23 23:01:19.409 296 16467.05 292.57 51010.76 88888.00 2017-10-23 23:01:19.909 296 16467.02 292.61 51010.79 88888.00 2017-10-23 23:01:20.409 296 16467.02 292.55 51010.76 88888.00 2017-10-23 23:01:20.909 296 16467.04 292.51 51010.75 88888.00 2017-10-23 23:01:21.409 296 16467.07 292.49 51010.70 88888.00 2017-10-23 23:01:21.909 296 16467.04 292.51 51010.71 88888.00 2017-10-23 23:01:22.409 296 16467.09 292.49 51010.64 88888.00 2017-10-23 23:01:22.909 296 16467.12 292.53 51010.64 88888.00 2017-10-23 23:01:23.409 296 16467.10 292.48 51010.64 88888.00 2017-10-23 23:01:23.909 296 16467.09 292.48 51010.65 88888.00 2017-10-23 23:01:24.409 296 16467.09 292.48 51010.66 88888.00 2017-10-23 23:01:24.909 296 16467.10 292.44 51010.65 88888.00 2017-10-23 23:01:25.409 296 16467.18 292.39 51010.66 88888.00 2017-10-23 23:01:25.909 296 16467.17 292.36 51010.69 88888.00 2017-10-23 23:01:26.409 296 16467.11 292.41 51010.73 88888.00 2017-10-23 23:01:26.909 296 16467.05 292.41 51010.71 88888.00 2017-10-23 23:01:27.409 296 16467.08 292.39 51010.70 88888.00 2017-10-23 23:01:27.909 296 16467.11 292.36 51010.70 88888.00 2017-10-23 23:01:28.409 296 16467.08 292.33 51010.67 88888.00 2017-10-23 23:01:28.909 296 16467.08 292.34 51010.65 88888.00 2017-10-23 23:01:29.409 296 16467.12 292.34 51010.64 88888.00 2017-10-23 23:01:29.909 296 16467.19 292.34 51010.62 88888.00 2017-10-23 23:01:30.409 296 16467.22 292.31 51010.61 88888.00 2017-10-23 23:01:30.909 296 16467.21 292.27 51010.55 88888.00 2017-10-23 23:01:31.409 296 16467.22 292.32 51010.56 88888.00 2017-10-23 23:01:31.909 296 16467.21 292.34 51010.55 88888.00 2017-10-23 23:01:32.409 296 16467.25 292.32 51010.56 88888.00 2017-10-23 23:01:32.909 296 16467.30 292.32 51010.55 88888.00 2017-10-23 23:01:33.409 296 16467.34 292.29 51010.52 88888.00 2017-10-23 23:01:33.909 296 16467.29 292.24 51010.57 88888.00 2017-10-23 23:01:34.409 296 16467.29 292.27 51010.64 88888.00 2017-10-23 23:01:34.909 296 16467.27 292.28 51010.60 88888.00 2017-10-23 23:01:35.409 296 16467.24 292.28 51010.57 88888.00 2017-10-23 23:01:35.909 296 16467.31 292.31 51010.61 88888.00 2017-10-23 23:01:36.409 296 16467.31 292.33 51010.66 88888.00 2017-10-23 23:01:36.909 296 16467.35 292.29 51010.63 88888.00 2017-10-23 23:01:37.410 296 16467.37 292.31 51010.64 88888.00 2017-10-23 23:01:37.910 296 16467.38 292.35 51010.62 88888.00 2017-10-23 23:01:38.410 296 16467.42 292.34 51010.58 88888.00 2017-10-23 23:01:38.910 296 16467.44 292.26 51010.62 88888.00 2017-10-23 23:01:39.410 296 16467.44 292.32 51010.66 88888.00 2017-10-23 23:01:39.910 296 16467.46 292.34 51010.69 88888.00 2017-10-23 23:01:40.410 296 16467.51 292.29 51010.71 88888.00 2017-10-23 23:01:40.910 296 16467.53 292.25 51010.66 88888.00 2017-10-23 23:01:41.410 296 16467.53 292.26 51010.63 88888.00 2017-10-23 23:01:41.910 296 16467.54 292.27 51010.67 88888.00 2017-10-23 23:01:42.410 296 16467.54 292.28 51010.67 88888.00 2017-10-23 23:01:42.910 296 16467.57 292.27 51010.63 88888.00 2017-10-23 23:01:43.410 296 16467.53 292.28 51010.63 88888.00 2017-10-23 23:01:43.910 296 16467.57 292.31 51010.64 88888.00 2017-10-23 23:01:44.410 296 16467.57 292.32 51010.66 88888.00 2017-10-23 23:01:44.910 296 16467.64 292.31 51010.61 88888.00 2017-10-23 23:01:45.410 296 16467.69 292.32 51010.53 88888.00 2017-10-23 23:01:45.910 296 16467.71 292.29 51010.56 88888.00 2017-10-23 23:01:46.410 296 16467.69 292.26 51010.63 88888.00 2017-10-23 23:01:46.910 296 16467.70 292.26 51010.64 88888.00 2017-10-23 23:01:47.410 296 16467.68 292.24 51010.63 88888.00 2017-10-23 23:01:47.910 296 16467.69 292.24 51010.63 88888.00 2017-10-23 23:01:48.410 296 16467.74 292.28 51010.63 88888.00 2017-10-23 23:01:48.910 296 16467.74 292.26 51010.62 88888.00 2017-10-23 23:01:49.410 296 16467.75 292.25 51010.67 88888.00 2017-10-23 23:01:49.910 296 16467.78 292.23 51010.70 88888.00 2017-10-23 23:01:50.410 296 16467.80 292.22 51010.70 88888.00 2017-10-23 23:01:50.910 296 16467.78 292.20 51010.66 88888.00 2017-10-23 23:01:51.410 296 16467.77 292.22 51010.62 88888.00 2017-10-23 23:01:51.910 296 16467.73 292.22 51010.63 88888.00 2017-10-23 23:01:52.410 296 16467.81 292.16 51010.58 88888.00 2017-10-23 23:01:52.910 296 16467.81 292.15 51010.58 88888.00 2017-10-23 23:01:53.410 296 16467.81 292.19 51010.57 88888.00 2017-10-23 23:01:53.910 296 16467.78 292.20 51010.63 88888.00 2017-10-23 23:01:54.410 296 16467.79 292.14 51010.62 88888.00 2017-10-23 23:01:54.910 296 16467.78 292.09 51010.65 88888.00 2017-10-23 23:01:55.410 296 16467.80 292.16 51010.63 88888.00 2017-10-23 23:01:55.910 296 16467.78 292.16 51010.62 88888.00 2017-10-23 23:01:56.410 296 16467.79 292.15 51010.61 88888.00 2017-10-23 23:01:56.910 296 16467.82 292.13 51010.54 88888.00 2017-10-23 23:01:57.410 296 16467.84 292.06 51010.55 88888.00 2017-10-23 23:01:57.910 296 16467.84 292.03 51010.60 88888.00 2017-10-23 23:01:58.410 296 16467.84 292.03 51010.61 88888.00 2017-10-23 23:01:58.910 296 16467.81 292.00 51010.55 88888.00 2017-10-23 23:01:59.410 296 16467.80 292.00 51010.53 88888.00 2017-10-23 23:01:59.910 296 16467.81 292.05 51010.48 88888.00 2017-10-23 23:02:00.410 296 16467.89 292.03 51010.47 88888.00 2017-10-23 23:02:00.910 296 16467.90 292.01 51010.47 88888.00 2017-10-23 23:02:01.410 296 16467.89 291.99 51010.52 88888.00 2017-10-23 23:02:01.910 296 16467.88 291.96 51010.56 88888.00 2017-10-23 23:02:02.411 296 16467.87 291.96 51010.57 88888.00 2017-10-23 23:02:02.911 296 16467.90 291.97 51010.49 88888.00 2017-10-23 23:02:03.411 296 16467.92 291.91 51010.44 88888.00 2017-10-23 23:02:03.911 296 16467.92 291.93 51010.49 88888.00 2017-10-23 23:02:04.411 296 16467.92 291.94 51010.51 88888.00 2017-10-23 23:02:04.911 296 16467.98 291.91 51010.51 88888.00 2017-10-23 23:02:05.411 296 16467.99 291.88 51010.56 88888.00 2017-10-23 23:02:05.911 296 16467.99 291.87 51010.54 88888.00 2017-10-23 23:02:06.411 296 16468.03 291.82 51010.52 88888.00 2017-10-23 23:02:06.911 296 16468.00 291.82 51010.53 88888.00 2017-10-23 23:02:07.411 296 16467.93 291.81 51010.57 88888.00 2017-10-23 23:02:07.911 296 16467.90 291.87 51010.57 88888.00 2017-10-23 23:02:08.411 296 16467.91 291.92 51010.58 88888.00 2017-10-23 23:02:08.911 296 16467.92 291.97 51010.60 88888.00 2017-10-23 23:02:09.411 296 16467.90 291.98 51010.63 88888.00 2017-10-23 23:02:09.911 296 16467.88 291.96 51010.64 88888.00 2017-10-23 23:02:10.411 296 16467.93 291.91 51010.64 88888.00 2017-10-23 23:02:10.911 296 16467.93 291.90 51010.58 88888.00 2017-10-23 23:02:11.411 296 16467.90 291.90 51010.52 88888.00 2017-10-23 23:02:11.911 296 16467.96 291.97 51010.56 88888.00 2017-10-23 23:02:12.411 296 16467.97 291.93 51010.64 88888.00 2017-10-23 23:02:12.911 296 16467.99 291.92 51010.61 88888.00 2017-10-23 23:02:13.411 296 16468.01 291.96 51010.57 88888.00 2017-10-23 23:02:13.911 296 16467.98 291.92 51010.58 88888.00 2017-10-23 23:02:14.411 296 16468.01 291.97 51010.60 88888.00 2017-10-23 23:02:14.911 296 16468.05 291.97 51010.58 88888.00 2017-10-23 23:02:15.411 296 16468.08 291.99 51010.57 88888.00 2017-10-23 23:02:15.911 296 16468.07 291.97 51010.57 88888.00 2017-10-23 23:02:16.411 296 16468.08 291.98 51010.61 88888.00 2017-10-23 23:02:16.911 296 16468.06 292.02 51010.63 88888.00 2017-10-23 23:02:17.411 296 16468.07 292.05 51010.63 88888.00 2017-10-23 23:02:17.911 296 16468.15 292.07 51010.64 88888.00 2017-10-23 23:02:18.411 296 16468.10 292.13 51010.58 88888.00 2017-10-23 23:02:18.911 296 16468.10 292.08 51010.58 88888.00 2017-10-23 23:02:19.411 296 16468.12 292.02 51010.54 88888.00 2017-10-23 23:02:19.911 296 16468.13 291.99 51010.46 88888.00 2017-10-23 23:02:20.911 296 16468.13 291.93 51010.46 88888.00 2017-10-23 23:02:21.411 296 16468.13 291.90 51010.49 88888.00 2017-10-23 23:02:21.911 296 16468.16 291.96 51010.51 88888.00 2017-10-23 23:02:22.411 296 16468.19 291.97 51010.52 88888.00 2017-10-23 23:02:22.911 296 16468.21 291.91 51010.58 88888.00 2017-10-23 23:02:23.411 296 16468.22 291.89 51010.65 88888.00 2017-10-23 23:02:23.911 296 16468.22 291.92 51010.67 88888.00 2017-10-23 23:02:24.411 296 16468.18 291.99 51010.67 88888.00 2017-10-23 23:02:24.911 296 16468.18 291.98 51010.67 88888.00 2017-10-23 23:02:25.411 296 16468.19 291.94 51010.69 88888.00 2017-10-23 23:02:25.911 296 16468.19 292.05 51010.69 88888.00 2017-10-23 23:02:26.411 296 16468.19 292.15 51010.67 88888.00 2017-10-23 23:02:26.911 296 16468.17 292.16 51010.69 88888.00 2017-10-23 23:02:27.411 296 16468.18 292.14 51010.73 88888.00 2017-10-23 23:02:27.911 296 16468.17 292.03 51010.73 88888.00 2017-10-23 23:02:28.411 296 16468.16 292.00 51010.69 88888.00 2017-10-23 23:02:28.911 296 16468.15 292.01 51010.70 88888.00 2017-10-23 23:02:29.411 296 16468.13 292.01 51010.74 88888.00 2017-10-23 23:02:29.911 296 16468.16 292.02 51010.76 88888.00 2017-10-23 23:02:30.411 296 16468.18 292.03 51010.70 88888.00 2017-10-23 23:02:30.911 296 16468.17 292.05 51010.75 88888.00 2017-10-23 23:02:31.411 296 16468.10 291.98 51010.79 88888.00 2017-10-23 23:02:31.911 296 16468.09 291.97 51010.73 88888.00 2017-10-23 23:02:32.411 296 16468.07 292.02 51010.71 88888.00 2017-10-23 23:02:32.911 296 16468.07 291.97 51010.72 88888.00 2017-10-23 23:02:33.411 296 16468.06 291.93 51010.71 88888.00 2017-10-23 23:02:33.911 296 16468.08 291.98 51010.72 88888.00 2017-10-23 23:02:34.411 296 16468.08 291.99 51010.65 88888.00 2017-10-23 23:02:34.911 296 16468.07 291.96 51010.62 88888.00 2017-10-23 23:02:35.411 296 16468.07 291.97 51010.65 88888.00 2017-10-23 23:02:35.912 296 16468.06 292.01 51010.64 88888.00 2017-10-23 23:02:36.412 296 16468.00 291.97 51010.62 88888.00 2017-10-23 23:02:36.912 296 16468.04 291.89 51010.62 88888.00 2017-10-23 23:02:37.412 296 16468.03 291.90 51010.60 88888.00 2017-10-23 23:02:37.912 296 16468.00 291.90 51010.67 88888.00 2017-10-23 23:02:38.412 296 16468.04 291.88 51010.70 88888.00 2017-10-23 23:02:38.912 296 16468.00 291.83 51010.69 88888.00 2017-10-23 23:02:39.412 296 16468.00 291.81 51010.71 88888.00 2017-10-23 23:02:39.912 296 16467.99 291.73 51010.67 88888.00 2017-10-23 23:02:40.412 296 16467.98 291.71 51010.56 88888.00 2017-10-23 23:02:40.912 296 16467.98 291.72 51010.61 88888.00 2017-10-23 23:02:41.412 296 16467.99 291.75 51010.65 88888.00 2017-10-23 23:02:41.912 296 16467.98 291.75 51010.64 88888.00 2017-10-23 23:02:42.412 296 16467.97 291.76 51010.58 88888.00 2017-10-23 23:02:42.912 296 16467.92 291.76 51010.58 88888.00 2017-10-23 23:02:43.412 296 16467.98 291.76 51010.65 88888.00 2017-10-23 23:02:43.912 296 16467.99 291.79 51010.70 88888.00 2017-10-23 23:02:44.412 296 16468.00 291.73 51010.63 88888.00 2017-10-23 23:02:44.912 296 16468.03 291.65 51010.62 88888.00 2017-10-23 23:02:45.412 296 16468.04 291.70 51010.63 88888.00 2017-10-23 23:02:45.912 296 16468.03 291.70 51010.66 88888.00 2017-10-23 23:02:46.412 296 16468.10 291.71 51010.71 88888.00 2017-10-23 23:02:46.912 296 16468.10 291.72 51010.75 88888.00 2017-10-23 23:02:47.412 296 16468.08 291.75 51010.73 88888.00 2017-10-23 23:02:47.912 296 16468.09 291.77 51010.72 88888.00 2017-10-23 23:02:48.412 296 16468.09 291.73 51010.74 88888.00 2017-10-23 23:02:48.912 296 16468.09 291.72 51010.69 88888.00 2017-10-23 23:02:49.412 296 16468.14 291.76 51010.72 88888.00 2017-10-23 23:02:49.912 296 16468.14 291.79 51010.69 88888.00 2017-10-23 23:02:50.412 296 16468.15 291.80 51010.61 88888.00 2017-10-23 23:02:50.912 296 16468.15 291.79 51010.65 88888.00 2017-10-23 23:02:51.412 296 16468.21 291.79 51010.69 88888.00 2017-10-23 23:02:51.912 296 16468.25 291.74 51010.69 88888.00 2017-10-23 23:02:52.412 296 16468.30 291.68 51010.73 88888.00 2017-10-23 23:02:52.912 296 16468.26 291.72 51010.73 88888.00 2017-10-23 23:02:53.412 296 16468.24 291.81 51010.69 88888.00 2017-10-23 23:02:53.912 296 16468.26 291.76 51010.62 88888.00 2017-10-23 23:02:54.412 296 16468.28 291.77 51010.58 88888.00 2017-10-23 23:02:54.912 296 16468.30 291.79 51010.64 88888.00 2017-10-23 23:02:55.412 296 16468.32 291.76 51010.65 88888.00 2017-10-23 23:02:55.912 296 16468.36 291.77 51010.65 88888.00 2017-10-23 23:02:56.412 296 16468.37 291.81 51010.67 88888.00 2017-10-23 23:02:56.912 296 16468.37 291.82 51010.70 88888.00 2017-10-23 23:02:57.412 296 16468.33 291.80 51010.66 88888.00 2017-10-23 23:02:57.912 296 16468.33 291.77 51010.66 88888.00 2017-10-23 23:02:58.412 296 16468.36 291.83 51010.57 88888.00 2017-10-23 23:02:58.912 296 16468.41 291.80 51010.54 88888.00 2017-10-23 23:02:59.412 296 16468.41 291.80 51010.60 88888.00 2017-10-23 23:02:59.912 296 16468.35 291.79 51010.60 88888.00 2017-10-23 23:03:00.412 296 16468.31 291.76 51010.57 88888.00 2017-10-23 23:03:00.912 296 16468.32 291.76 51010.56 88888.00 2017-10-23 23:03:01.412 296 16468.32 291.77 51010.60 88888.00 2017-10-23 23:03:01.912 296 16468.32 291.87 51010.61 88888.00 2017-10-23 23:03:02.412 296 16468.32 291.93 51010.64 88888.00 2017-10-23 23:03:02.912 296 16468.27 291.91 51010.64 88888.00 2017-10-23 23:03:03.412 296 16468.24 291.88 51010.65 88888.00 2017-10-23 23:03:03.912 296 16468.26 291.87 51010.64 88888.00 2017-10-23 23:03:04.412 296 16468.34 291.85 51010.64 88888.00 2017-10-23 23:03:04.912 296 16468.32 291.79 51010.62 88888.00 2017-10-23 23:03:05.412 296 16468.32 291.79 51010.61 88888.00 2017-10-23 23:03:05.913 296 16468.27 291.83 51010.66 88888.00 2017-10-23 23:03:06.413 296 16468.25 291.84 51010.67 88888.00 2017-10-23 23:03:06.913 296 16468.24 291.81 51010.71 88888.00 2017-10-23 23:03:07.413 296 16468.24 291.79 51010.66 88888.00 2017-10-23 23:03:07.913 296 16468.23 291.82 51010.66 88888.00 2017-10-23 23:03:08.413 296 16468.28 291.83 51010.66 88888.00 2017-10-23 23:03:08.913 296 16468.27 291.85 51010.71 88888.00 2017-10-23 23:03:09.413 296 16468.27 291.93 51010.71 88888.00 2017-10-23 23:03:09.913 296 16468.28 291.97 51010.69 88888.00 2017-10-23 23:03:10.413 296 16468.26 291.91 51010.62 88888.00 2017-10-23 23:03:10.913 296 16468.25 291.92 51010.62 88888.00 2017-10-23 23:03:11.413 296 16468.25 291.91 51010.66 88888.00 2017-10-23 23:03:11.913 296 16468.24 291.85 51010.74 88888.00 2017-10-23 23:03:12.413 296 16468.21 291.84 51010.80 88888.00 2017-10-23 23:03:12.913 296 16468.22 291.88 51010.78 88888.00 2017-10-23 23:03:13.413 296 16468.17 291.87 51010.73 88888.00 2017-10-23 23:03:13.913 296 16468.17 291.85 51010.76 88888.00 2017-10-23 23:03:14.413 296 16468.16 291.85 51010.76 88888.00 2017-10-23 23:03:14.913 296 16468.16 291.84 51010.75 88888.00 2017-10-23 23:03:15.413 296 16468.14 291.82 51010.71 88888.00 2017-10-23 23:03:15.913 296 16468.15 291.90 51010.69 88888.00 2017-10-23 23:03:16.413 296 16468.16 291.84 51010.66 88888.00 2017-10-23 23:03:16.913 296 16468.14 291.75 51010.70 88888.00 2017-10-23 23:03:17.413 296 16468.13 291.75 51010.67 88888.00 2017-10-23 23:03:17.913 296 16468.08 291.80 51010.69 88888.00 2017-10-23 23:03:18.413 296 16468.07 291.82 51010.73 88888.00 2017-10-23 23:03:18.913 296 16468.09 291.82 51010.76 88888.00 2017-10-23 23:03:19.413 296 16468.12 291.81 51010.76 88888.00 2017-10-23 23:03:19.913 296 16468.09 291.80 51010.78 88888.00 2017-10-23 23:03:20.413 296 16468.12 291.79 51010.79 88888.00 2017-10-23 23:03:20.913 296 16468.15 291.76 51010.78 88888.00 2017-10-23 23:03:21.413 296 16468.10 291.71 51010.78 88888.00 2017-10-23 23:03:21.913 296 16468.05 291.72 51010.74 88888.00 2017-10-23 23:03:22.413 296 16468.09 291.68 51010.73 88888.00 2017-10-23 23:03:22.913 296 16468.15 291.74 51010.70 88888.00 2017-10-23 23:03:23.413 296 16468.16 291.74 51010.70 88888.00 2017-10-23 23:03:23.913 296 16468.16 291.73 51010.72 88888.00 2017-10-23 23:03:24.413 296 16468.15 291.67 51010.75 88888.00 2017-10-23 23:03:24.913 296 16468.13 291.68 51010.81 88888.00 2017-10-23 23:03:25.413 296 16468.10 291.70 51010.84 88888.00 2017-10-23 23:03:25.913 296 16468.10 291.68 51010.81 88888.00 2017-10-23 23:03:26.413 296 16468.08 291.63 51010.78 88888.00 2017-10-23 23:03:26.913 296 16468.12 291.67 51010.76 88888.00 2017-10-23 23:03:27.413 296 16468.14 291.67 51010.73 88888.00 2017-10-23 23:03:27.913 296 16468.13 291.71 51010.72 88888.00 2017-10-23 23:03:28.413 296 16468.12 291.72 51010.71 88888.00 2017-10-23 23:03:28.913 296 16468.10 291.65 51010.73 88888.00 2017-10-23 23:03:29.413 296 16468.15 291.59 51010.71 88888.00 2017-10-23 23:03:29.913 296 16468.13 291.61 51010.75 88888.00 2017-10-23 23:03:30.404 296 16468.09 291.65 51010.80 88888.00 2017-10-23 23:03:30.904 296 16468.06 291.65 51010.83 88888.00 2017-10-23 23:03:31.404 296 16468.10 291.57 51010.80 88888.00 2017-10-23 23:03:31.904 296 16468.13 291.54 51010.73 88888.00 2017-10-23 23:03:32.404 296 16468.09 291.50 51010.72 88888.00 2017-10-23 23:03:32.904 296 16468.13 291.49 51010.75 88888.00 2017-10-23 23:03:33.404 296 16468.12 291.47 51010.81 88888.00 2017-10-23 23:03:33.904 296 16468.13 291.44 51010.81 88888.00 2017-10-23 23:03:34.404 296 16468.09 291.46 51010.80 88888.00 2017-10-23 23:03:34.904 296 16468.12 291.46 51010.81 88888.00 2017-10-23 23:03:35.404 296 16468.15 291.46 51010.80 88888.00 2017-10-23 23:03:35.904 296 16468.14 291.46 51010.78 88888.00 2017-10-23 23:03:36.404 296 16468.16 291.45 51010.75 88888.00 2017-10-23 23:03:36.904 296 16468.17 291.47 51010.80 88888.00 2017-10-23 23:03:37.404 296 16468.14 291.48 51010.80 88888.00 2017-10-23 23:03:37.904 296 16468.17 291.44 51010.76 88888.00 2017-10-23 23:03:38.404 296 16468.16 291.41 51010.72 88888.00 2017-10-23 23:03:38.904 296 16468.13 291.46 51010.70 88888.00 2017-10-23 23:03:39.404 296 16468.14 291.46 51010.76 88888.00 2017-10-23 23:03:39.904 296 16468.15 291.49 51010.75 88888.00 2017-10-23 23:03:40.404 296 16468.19 291.46 51010.76 88888.00 2017-10-23 23:03:40.904 296 16468.19 291.50 51010.82 88888.00 2017-10-23 23:03:41.404 296 16468.15 291.54 51010.85 88888.00 2017-10-23 23:03:41.904 296 16468.10 291.53 51010.84 88888.00 2017-10-23 23:03:42.404 296 16468.12 291.56 51010.86 88888.00 2017-10-23 23:03:42.904 296 16468.13 291.56 51010.83 88888.00 2017-10-23 23:03:43.404 296 16468.10 291.57 51010.79 88888.00 2017-10-23 23:03:43.904 296 16468.10 291.64 51010.79 88888.00 2017-10-23 23:03:44.404 296 16468.14 291.71 51010.78 88888.00 2017-10-23 23:03:44.904 296 16468.13 291.75 51010.80 88888.00 2017-10-23 23:03:45.404 296 16468.14 291.73 51010.80 88888.00 2017-10-23 23:03:45.904 296 16468.10 291.67 51010.78 88888.00 2017-10-23 23:03:46.404 296 16468.08 291.67 51010.80 88888.00 2017-10-23 23:03:46.904 296 16468.12 291.67 51010.79 88888.00 2017-10-23 23:03:47.404 296 16468.12 291.76 51010.79 88888.00 2017-10-23 23:03:47.904 296 16468.13 291.83 51010.76 88888.00 2017-10-23 23:03:48.404 296 16468.09 291.82 51010.72 88888.00 2017-10-23 23:03:48.904 296 16468.07 291.81 51010.71 88888.00 2017-10-23 23:03:49.404 296 16468.08 291.82 51010.75 88888.00 2017-10-23 23:03:49.904 296 16468.06 291.83 51010.74 88888.00 2017-10-23 23:03:50.404 296 16468.07 291.87 51010.75 88888.00 2017-10-23 23:03:50.904 296 16468.06 291.91 51010.72 88888.00 2017-10-23 23:03:51.404 296 16468.06 291.87 51010.78 88888.00 2017-10-23 23:03:51.904 296 16468.09 291.87 51010.80 88888.00 2017-10-23 23:03:52.404 296 16468.07 291.88 51010.79 88888.00 2017-10-23 23:03:52.904 296 16468.03 291.91 51010.80 88888.00 2017-10-23 23:03:53.404 296 16467.98 291.92 51010.81 88888.00 2017-10-23 23:03:53.904 296 16467.93 291.96 51010.74 88888.00 2017-10-23 23:03:54.404 296 16467.95 291.96 51010.74 88888.00 2017-10-23 23:03:54.904 296 16467.98 291.97 51010.82 88888.00 2017-10-23 23:03:55.404 296 16468.03 292.01 51010.86 88888.00 2017-10-23 23:03:55.904 296 16468.05 292.06 51010.85 88888.00 2017-10-23 23:03:56.404 296 16468.00 292.02 51010.81 88888.00 2017-10-23 23:03:56.904 296 16467.97 291.93 51010.86 88888.00 2017-10-23 23:03:57.404 296 16467.96 291.98 51010.85 88888.00 2017-10-23 23:03:57.904 296 16467.96 292.01 51010.84 88888.00 2017-10-23 23:03:58.404 296 16467.95 291.98 51010.83 88888.00 2017-10-23 23:03:58.904 296 16467.92 291.97 51010.82 88888.00 2017-10-23 23:03:59.404 296 16467.93 291.99 51010.76 88888.00 2017-10-23 23:03:59.904 296 16467.96 292.01 51010.80 88888.00 2017-10-23 23:04:00.405 296 16467.93 292.05 51010.81 88888.00 2017-10-23 23:04:00.905 296 16467.96 292.02 51010.76 88888.00 2017-10-23 23:04:01.405 296 16467.90 292.02 51010.75 88888.00 2017-10-23 23:04:01.905 296 16467.86 292.02 51010.81 88888.00 2017-10-23 23:04:02.405 296 16467.86 291.98 51010.83 88888.00 2017-10-23 23:04:02.905 296 16467.87 291.90 51010.85 88888.00 2017-10-23 23:04:03.405 296 16467.86 291.84 51010.89 88888.00 2017-10-23 23:04:03.905 296 16467.82 291.80 51010.88 88888.00 2017-10-23 23:04:04.405 296 16467.81 291.83 51010.89 88888.00 2017-10-23 23:04:04.905 296 16467.84 291.81 51010.92 88888.00 2017-10-23 23:04:05.405 296 16467.83 291.81 51010.95 88888.00 2017-10-23 23:04:05.905 296 16467.80 291.75 51010.94 88888.00 2017-10-23 23:04:06.405 296 16467.81 291.68 51010.88 88888.00 2017-10-23 23:04:06.905 296 16467.79 291.72 51010.81 88888.00 2017-10-23 23:04:07.405 296 16467.78 291.80 51010.79 88888.00 2017-10-23 23:04:07.905 296 16467.80 291.81 51010.84 88888.00 2017-10-23 23:04:08.405 296 16467.81 291.70 51010.86 88888.00 2017-10-23 23:04:08.905 296 16467.77 291.66 51010.91 88888.00 2017-10-23 23:04:09.405 296 16467.74 291.68 51010.94 88888.00 2017-10-23 23:04:09.905 296 16467.70 291.71 51010.93 88888.00 2017-10-23 23:04:10.405 296 16467.73 291.64 51010.90 88888.00 2017-10-23 23:04:10.905 296 16467.73 291.61 51010.81 88888.00 2017-10-23 23:04:11.405 296 16467.77 291.63 51010.82 88888.00 2017-10-23 23:04:11.905 296 16467.81 291.66 51010.85 88888.00 2017-10-23 23:04:12.405 296 16467.82 291.64 51010.85 88888.00 2017-10-23 23:04:12.905 296 16467.80 291.58 51010.90 88888.00 2017-10-23 23:04:13.405 296 16467.79 291.54 51010.85 88888.00 2017-10-23 23:04:13.905 296 16467.74 291.58 51010.76 88888.00 2017-10-23 23:04:14.405 296 16467.71 291.58 51010.78 88888.00 2017-10-23 23:04:14.905 296 16467.71 291.57 51010.80 88888.00 2017-10-23 23:04:15.405 296 16467.72 291.56 51010.80 88888.00 2017-10-23 23:04:15.905 296 16467.77 291.53 51010.80 88888.00 2017-10-23 23:04:16.405 296 16467.77 291.46 51010.80 88888.00 2017-10-23 23:04:16.905 296 16467.78 291.54 51010.83 88888.00 2017-10-23 23:04:17.405 296 16467.80 291.56 51010.83 88888.00 2017-10-23 23:04:17.905 296 16467.77 291.58 51010.84 88888.00 2017-10-23 23:04:18.405 296 16467.77 291.56 51010.76 88888.00 2017-10-23 23:04:18.905 296 16467.73 291.52 51010.73 88888.00 2017-10-23 23:04:19.405 296 16467.74 291.56 51010.75 88888.00 2017-10-23 23:04:19.905 296 16467.77 291.54 51010.81 88888.00 2017-10-23 23:04:20.405 296 16467.73 291.53 51010.80 88888.00 2017-10-23 23:04:20.905 296 16467.71 291.53 51010.82 88888.00 2017-10-23 23:04:21.405 296 16467.72 291.57 51010.80 88888.00 2017-10-23 23:04:21.905 296 16467.75 291.63 51010.76 88888.00 2017-10-23 23:04:22.405 296 16467.78 291.66 51010.76 88888.00 2017-10-23 23:04:22.905 296 16467.73 291.65 51010.78 88888.00 2017-10-23 23:04:23.405 296 16467.73 291.61 51010.83 88888.00 2017-10-23 23:04:23.905 296 16467.77 291.65 51010.85 88888.00 2017-10-23 23:04:24.405 296 16467.80 291.71 51010.85 88888.00 2017-10-23 23:04:24.905 296 16467.80 291.74 51010.86 88888.00 2017-10-23 23:04:25.405 296 16467.79 291.75 51010.89 88888.00 2017-10-23 23:04:25.905 296 16467.78 291.74 51010.88 88888.00 2017-10-23 23:04:26.405 296 16467.80 291.73 51010.85 88888.00 2017-10-23 23:04:26.905 296 16467.81 291.74 51010.81 88888.00 2017-10-23 23:04:27.405 296 16467.83 291.75 51010.82 88888.00 2017-10-23 23:04:27.905 296 16467.86 291.79 51010.88 88888.00 2017-10-23 23:04:28.405 296 16467.81 291.79 51010.83 88888.00 2017-10-23 23:04:28.905 296 16467.82 291.82 51010.83 88888.00 2017-10-23 23:04:29.405 296 16467.81 291.81 51010.85 88888.00 2017-10-23 23:04:29.905 296 16467.79 291.82 51010.86 88888.00 2017-10-23 23:04:30.406 296 16467.79 291.89 51010.86 88888.00 2017-10-23 23:04:30.906 296 16467.80 291.92 51010.89 88888.00 2017-10-23 23:04:31.406 296 16467.80 291.93 51010.92 88888.00 2017-10-23 23:04:31.906 296 16467.80 291.92 51010.98 88888.00 2017-10-23 23:04:32.406 296 16467.78 291.93 51010.99 88888.00 2017-10-23 23:04:32.906 296 16467.80 291.94 51010.98 88888.00 2017-10-23 23:04:33.406 296 16467.81 291.94 51010.95 88888.00 2017-10-23 23:04:33.906 296 16467.87 292.02 51010.90 88888.00 2017-10-23 23:04:34.406 296 16467.86 292.05 51010.91 88888.00 2017-10-23 23:04:34.906 296 16467.87 292.07 51010.90 88888.00 2017-10-23 23:04:35.406 296 16467.81 292.05 51010.91 88888.00 2017-10-23 23:04:35.906 296 16467.84 292.08 51010.93 88888.00 2017-10-23 23:04:36.406 296 16467.84 292.10 51010.90 88888.00 2017-10-23 23:04:36.906 296 16467.84 292.06 51010.83 88888.00 2017-10-23 23:04:37.406 296 16467.77 292.02 51010.82 88888.00 2017-10-23 23:04:37.906 296 16467.79 292.08 51010.82 88888.00 2017-10-23 23:04:38.406 296 16467.83 292.05 51010.83 88888.00 2017-10-23 23:04:38.906 296 16467.87 292.06 51010.88 88888.00 2017-10-23 23:04:39.406 296 16467.81 292.08 51010.89 88888.00 2017-10-23 23:04:39.906 296 16467.78 292.08 51010.89 88888.00 2017-10-23 23:04:40.406 296 16467.75 292.14 51010.91 88888.00 2017-10-23 23:04:40.906 296 16467.78 292.17 51010.95 88888.00 2017-10-23 23:04:41.406 296 16467.78 292.11 51010.94 88888.00 2017-10-23 23:04:41.906 296 16467.72 292.15 51010.88 88888.00 2017-10-23 23:04:42.406 296 16467.69 292.18 51010.82 88888.00 2017-10-23 23:04:42.906 296 16467.66 292.19 51010.85 88888.00 2017-10-23 23:04:43.406 296 16467.62 292.20 51010.91 88888.00 2017-10-23 23:04:43.906 296 16467.62 292.20 51010.95 88888.00 2017-10-23 23:04:44.406 296 16467.63 292.22 51010.95 88888.00 2017-10-23 23:04:44.906 296 16467.61 292.23 51010.93 88888.00 2017-10-23 23:04:45.406 296 16467.60 292.28 51010.95 88888.00 2017-10-23 23:04:45.906 296 16467.57 292.23 51010.93 88888.00 2017-10-23 23:04:46.406 296 16467.56 292.19 51010.97 88888.00 2017-10-23 23:04:46.906 296 16467.57 292.20 51010.98 88888.00 2017-10-23 23:04:47.406 296 16467.53 292.20 51010.97 88888.00 2017-10-23 23:04:47.906 296 16467.53 292.20 51010.93 88888.00 2017-10-23 23:04:48.406 296 16467.53 292.26 51010.92 88888.00 2017-10-23 23:04:48.906 296 16467.52 292.25 51010.93 88888.00 2017-10-23 23:04:49.406 296 16467.53 292.22 51010.93 88888.00 2017-10-23 23:04:49.906 296 16467.52 292.20 51010.97 88888.00 2017-10-23 23:04:50.406 296 16467.48 292.22 51010.97 88888.00 2017-10-23 23:04:50.906 296 16467.46 292.20 51010.99 88888.00 2017-10-23 23:04:51.406 296 16467.48 292.19 51011.01 88888.00 2017-10-23 23:04:51.906 296 16467.47 292.18 51010.98 88888.00 2017-10-23 23:04:52.406 296 16467.48 292.19 51011.00 88888.00 2017-10-23 23:04:52.906 296 16467.49 292.22 51010.98 88888.00 2017-10-23 23:04:53.406 296 16467.47 292.24 51011.01 88888.00 2017-10-23 23:04:53.906 296 16467.46 292.22 51010.98 88888.00 2017-10-23 23:04:54.406 296 16467.45 292.17 51010.93 88888.00 2017-10-23 23:04:54.906 296 16467.40 292.17 51010.94 88888.00 2017-10-23 23:04:55.406 296 16467.38 292.13 51010.94 88888.00 2017-10-23 23:04:55.906 296 16467.40 292.15 51011.02 88888.00 2017-10-23 23:04:56.406 296 16467.38 292.15 51011.03 88888.00 2017-10-23 23:04:56.906 296 16467.39 292.11 51011.00 88888.00 2017-10-23 23:04:57.406 296 16467.42 292.09 51010.98 88888.00 2017-10-23 23:04:57.906 296 16467.39 292.16 51010.93 88888.00 2017-10-23 23:04:58.406 296 16467.37 292.11 51010.94 88888.00 2017-10-23 23:04:58.906 296 16467.37 292.00 51010.98 88888.00 2017-10-23 23:04:59.406 296 16467.34 291.99 51011.01 88888.00 2017-10-23 23:04:59.906 296 16467.30 292.05 51011.02 88888.00 2017-10-23 23:05:00.407 296 16467.34 292.00 51011.03 88888.00 2017-10-23 23:05:00.907 296 16467.38 291.99 51011.02 88888.00 2017-10-23 23:05:01.407 296 16467.35 291.97 51011.06 88888.00 2017-10-23 23:05:01.907 296 16467.34 292.01 51011.07 88888.00 2017-10-23 23:05:02.407 296 16467.35 292.00 51011.08 88888.00 2017-10-23 23:05:02.907 296 16467.33 291.96 51010.99 88888.00 2017-10-23 23:05:03.407 296 16467.35 291.99 51010.94 88888.00 2017-10-23 23:05:03.907 296 16467.34 291.96 51010.99 88888.00 2017-10-23 23:05:04.407 296 16467.35 291.97 51010.95 88888.00 2017-10-23 23:05:04.907 296 16467.31 291.94 51010.90 88888.00 2017-10-23 23:05:05.407 296 16467.31 291.92 51010.93 88888.00 2017-10-23 23:05:05.907 296 16467.35 291.87 51010.95 88888.00 2017-10-23 23:05:06.407 296 16467.36 291.93 51010.90 88888.00 2017-10-23 23:05:06.907 296 16467.35 291.89 51010.86 88888.00 2017-10-23 23:05:07.407 296 16467.37 291.90 51010.92 88888.00 2017-10-23 23:05:07.907 296 16467.42 291.96 51010.95 88888.00 2017-10-23 23:05:08.407 296 16467.43 291.97 51010.94 88888.00 2017-10-23 23:05:08.907 296 16467.39 291.89 51010.94 88888.00 2017-10-23 23:05:09.407 296 16467.42 291.91 51010.97 88888.00 2017-10-23 23:05:09.907 296 16467.44 291.88 51010.95 88888.00 2017-10-23 23:05:10.407 296 16467.47 291.82 51010.92 88888.00 2017-10-23 23:05:10.907 296 16467.47 291.80 51010.92 88888.00 2017-10-23 23:05:11.407 296 16467.47 291.76 51010.92 88888.00 2017-10-23 23:05:11.907 296 16467.49 291.70 51010.95 88888.00 2017-10-23 23:05:12.407 296 16467.49 291.68 51010.95 88888.00 2017-10-23 23:05:12.907 296 16467.48 291.64 51010.93 88888.00 2017-10-23 23:05:13.407 296 16467.47 291.65 51010.93 88888.00 2017-10-23 23:05:13.907 296 16467.45 291.65 51010.90 88888.00 2017-10-23 23:05:14.407 296 16467.43 291.63 51010.90 88888.00 2017-10-23 23:05:14.907 296 16467.46 291.61 51010.86 88888.00 2017-10-23 23:05:15.407 296 16467.45 291.61 51010.89 88888.00 2017-10-23 23:05:15.907 296 16467.47 291.57 51010.91 88888.00 2017-10-23 23:05:16.407 296 16467.54 291.57 51010.92 88888.00 2017-10-23 23:05:16.907 296 16467.53 291.53 51010.93 88888.00 2017-10-23 23:05:17.407 296 16467.52 291.48 51010.91 88888.00 2017-10-23 23:05:17.907 296 16467.53 291.44 51010.92 88888.00 2017-10-23 23:05:18.407 296 16467.55 291.38 51010.95 88888.00 2017-10-23 23:05:18.907 296 16467.55 291.45 51010.99 88888.00 2017-10-23 23:05:19.407 296 16467.55 291.45 51011.03 88888.00 2017-10-23 23:05:19.907 296 16467.60 291.44 51011.01 88888.00 2017-10-23 23:05:20.407 296 16467.64 291.42 51011.02 88888.00 2017-10-23 23:05:20.907 296 16467.62 291.36 51011.10 88888.00 2017-10-23 23:05:21.407 296 16467.57 291.35 51011.08 88888.00 2017-10-23 23:05:21.907 296 16467.57 291.44 51010.98 88888.00 2017-10-23 23:05:22.407 296 16467.61 291.36 51010.99 88888.00 2017-10-23 23:05:22.907 296 16467.62 291.39 51010.97 88888.00 2017-10-23 23:05:23.407 296 16467.64 291.38 51010.93 88888.00 2017-10-23 23:05:23.907 296 16467.62 291.38 51010.95 88888.00 2017-10-23 23:05:24.407 296 16467.69 291.36 51010.99 88888.00 2017-10-23 23:05:24.907 296 16467.71 291.33 51011.01 88888.00 2017-10-23 23:05:25.407 296 16467.74 291.30 51010.94 88888.00 2017-10-23 23:05:25.907 296 16467.73 291.26 51010.93 88888.00 2017-10-23 23:05:26.407 296 16467.71 291.28 51010.94 88888.00 2017-10-23 23:05:26.907 296 16467.71 291.29 51010.93 88888.00 2017-10-23 23:05:27.407 296 16467.74 291.24 51011.03 88888.00 2017-10-23 23:05:27.907 296 16467.74 291.24 51011.02 88888.00 2017-10-23 23:05:28.407 296 16467.80 291.22 51010.99 88888.00 2017-10-23 23:05:28.907 296 16467.81 291.24 51010.99 88888.00 2017-10-23 23:05:29.407 296 16467.77 291.27 51010.99 88888.00 2017-10-23 23:05:29.907 296 16467.80 291.31 51010.95 88888.00 2017-10-23 23:05:30.408 296 16467.84 291.27 51010.95 88888.00 2017-10-23 23:05:30.908 296 16467.82 291.20 51010.98 88888.00 2017-10-23 23:05:31.408 296 16467.81 291.23 51011.00 88888.00 2017-10-23 23:05:31.908 296 16467.81 291.24 51011.06 88888.00 2017-10-23 23:05:32.408 296 16467.84 291.26 51010.95 88888.00 2017-10-23 23:05:32.908 296 16467.86 291.28 51010.94 88888.00 2017-10-23 23:05:33.408 296 16467.86 291.29 51010.94 88888.00 2017-10-23 23:05:33.908 296 16467.84 291.28 51010.95 88888.00 2017-10-23 23:05:34.408 296 16467.88 291.31 51010.95 88888.00 2017-10-23 23:05:34.908 296 16467.90 291.30 51010.95 88888.00 2017-10-23 23:05:35.408 296 16467.89 291.35 51010.95 88888.00 2017-10-23 23:05:35.908 296 16467.91 291.39 51010.97 88888.00 2017-10-23 23:05:36.408 296 16467.93 291.41 51010.93 88888.00 2017-10-23 23:05:36.908 296 16467.90 291.48 51010.92 88888.00 2017-10-23 23:05:37.408 296 16467.92 291.52 51010.99 88888.00 2017-10-23 23:05:37.908 296 16467.92 291.57 51010.99 88888.00 2017-10-23 23:05:38.408 296 16467.90 291.58 51010.97 88888.00 2017-10-23 23:05:38.908 296 16467.93 291.55 51010.99 88888.00 2017-10-23 23:05:39.408 296 16467.97 291.59 51010.98 88888.00 2017-10-23 23:05:39.908 296 16467.98 291.61 51011.00 88888.00 2017-10-23 23:05:40.408 296 16467.98 291.59 51010.94 88888.00 2017-10-23 23:05:40.908 296 16467.97 291.62 51010.93 88888.00 2017-10-23 23:05:41.408 296 16467.98 291.64 51010.94 88888.00 2017-10-23 23:05:41.908 296 16467.97 291.72 51010.99 88888.00 2017-10-23 23:05:42.408 296 16467.96 291.77 51010.98 88888.00 2017-10-23 23:05:42.908 296 16467.97 291.71 51011.02 88888.00 2017-10-23 23:05:43.408 296 16467.96 291.70 51011.03 88888.00 2017-10-23 23:05:43.908 296 16467.92 291.67 51010.99 88888.00 2017-10-23 23:05:44.408 296 16467.91 291.65 51010.97 88888.00 2017-10-23 23:05:44.908 296 16467.89 291.72 51010.99 88888.00 2017-10-23 23:05:45.408 296 16467.92 291.76 51011.01 88888.00 2017-10-23 23:05:45.908 296 16467.89 291.75 51010.99 88888.00 2017-10-23 23:05:46.408 296 16467.89 291.74 51011.02 88888.00 2017-10-23 23:05:46.908 296 16467.90 291.72 51011.01 88888.00 2017-10-23 23:05:47.408 296 16467.91 291.79 51010.99 88888.00 2017-10-23 23:05:47.908 296 16467.90 291.84 51010.97 88888.00 2017-10-23 23:05:48.408 296 16467.83 291.90 51010.97 88888.00 2017-10-23 23:05:48.908 296 16467.86 291.91 51011.03 88888.00 2017-10-23 23:05:49.408 296 16467.84 291.96 51011.04 88888.00 2017-10-23 23:05:49.908 296 16467.82 291.90 51011.08 88888.00 2017-10-23 23:05:50.408 296 16467.82 291.93 51011.06 88888.00 2017-10-23 23:05:50.908 296 16467.83 291.98 51011.06 88888.00 2017-10-23 23:05:51.408 296 16467.81 291.93 51011.06 88888.00 2017-10-23 23:05:51.908 296 16467.83 291.90 51011.11 88888.00 2017-10-23 23:05:52.408 296 16467.83 291.85 51011.17 88888.00 2017-10-23 23:05:52.908 296 16467.79 291.83 51011.12 88888.00 2017-10-23 23:05:53.408 296 16467.78 291.90 51011.01 88888.00 2017-10-23 23:05:53.908 296 16467.75 291.94 51011.02 88888.00 2017-10-23 23:05:54.408 296 16467.77 291.99 51010.93 88888.00 2017-10-23 23:05:54.908 296 16467.78 292.00 51011.00 88888.00 2017-10-23 23:05:55.408 296 16467.75 292.05 51011.02 88888.00 2017-10-23 23:05:55.908 296 16467.73 292.01 51010.99 88888.00 2017-10-23 23:05:56.408 296 16467.71 291.93 51010.97 88888.00 2017-10-23 23:05:56.908 296 16467.66 291.97 51010.94 88888.00 2017-10-23 23:05:57.408 296 16467.65 291.98 51010.90 88888.00 2017-10-23 23:05:57.908 296 16467.73 291.97 51010.92 88888.00 2017-10-23 23:05:58.408 296 16467.66 291.91 51011.00 88888.00 2017-10-23 23:05:58.908 296 16467.63 291.89 51010.94 88888.00 2017-10-23 23:05:59.408 296 16467.63 291.94 51010.92 88888.00 2017-10-23 23:05:59.908 296 16467.64 291.98 51010.91 88888.00 2017-10-23 23:06:00.409 296 16467.64 291.92 51010.97 88888.00 2017-10-23 23:06:00.909 296 16467.63 291.92 51010.99 88888.00 2017-10-23 23:06:01.409 296 16467.63 291.91 51011.02 88888.00 2017-10-23 23:06:01.909 296 16467.60 291.87 51011.04 88888.00 2017-10-23 23:06:02.409 296 16467.57 291.79 51011.09 88888.00 2017-10-23 23:06:02.909 296 16467.55 291.74 51011.13 88888.00 2017-10-23 23:06:03.409 296 16467.53 291.74 51011.17 88888.00 2017-10-23 23:06:03.909 296 16467.57 291.82 51011.07 88888.00 2017-10-23 23:06:04.409 296 16467.59 291.81 51011.02 88888.00 2017-10-23 23:06:04.909 296 16467.60 291.76 51010.98 88888.00 2017-10-23 23:06:05.409 296 16467.55 291.76 51010.95 88888.00 2017-10-23 23:06:05.909 296 16467.53 291.77 51010.99 88888.00 2017-10-23 23:06:06.409 296 16467.54 291.73 51011.03 88888.00 2017-10-23 23:06:06.909 296 16467.57 291.61 51011.07 88888.00 2017-10-23 23:06:07.409 296 16467.61 291.56 51011.04 88888.00 2017-10-23 23:06:07.909 296 16467.60 291.54 51011.02 88888.00 2017-10-23 23:06:08.409 296 16467.60 291.52 51010.98 88888.00 2017-10-23 23:06:08.909 296 16467.63 291.53 51010.98 88888.00 2017-10-23 23:06:09.409 296 16467.64 291.52 51011.03 88888.00 2017-10-23 23:06:09.909 296 16467.63 291.49 51011.02 88888.00 2017-10-23 23:06:10.409 296 16467.64 291.44 51010.97 88888.00 2017-10-23 23:06:10.909 296 16467.62 291.39 51010.99 88888.00 2017-10-23 23:06:11.409 296 16467.59 291.37 51011.03 88888.00 2017-10-23 23:06:11.909 296 16467.57 291.36 51010.99 88888.00 2017-10-23 23:06:12.409 296 16467.62 291.31 51010.97 88888.00 2017-10-23 23:06:12.909 296 16467.68 291.27 51010.98 88888.00 2017-10-23 23:06:13.409 296 16467.65 291.20 51010.99 88888.00 2017-10-23 23:06:13.909 296 16467.64 291.16 51010.93 88888.00 2017-10-23 23:06:14.409 296 16467.66 291.12 51010.94 88888.00 2017-10-23 23:06:14.909 296 16467.70 291.07 51010.95 88888.00 2017-10-23 23:06:15.409 296 16467.72 291.11 51010.95 88888.00 2017-10-23 23:06:15.909 296 16467.77 291.09 51010.95 88888.00 2017-10-23 23:06:16.409 296 16467.75 291.05 51010.97 88888.00 2017-10-23 23:06:16.909 296 16467.72 291.04 51010.94 88888.00 2017-10-23 23:06:17.409 296 16467.69 290.97 51010.98 88888.00 2017-10-23 23:06:17.909 296 16467.73 290.95 51010.99 88888.00 2017-10-23 23:06:18.409 296 16467.77 290.85 51010.98 88888.00 2017-10-23 23:06:18.909 296 16467.78 290.85 51010.94 88888.00 2017-10-23 23:06:19.409 296 16467.83 290.89 51010.95 88888.00 2017-10-23 23:06:19.909 296 16467.88 290.90 51010.98 88888.00 2017-10-23 23:06:20.409 296 16467.87 290.87 51010.95 88888.00 2017-10-23 23:06:20.909 296 16467.88 290.77 51010.94 88888.00 2017-10-23 23:06:21.409 296 16467.90 290.75 51010.94 88888.00 2017-10-23 23:06:22.409 296 16467.84 290.76 51011.01 88888.00 2017-10-23 23:06:22.909 296 16467.91 290.70 51011.00 88888.00 2017-10-23 23:06:23.409 296 16467.95 290.69 51010.93 88888.00 2017-10-23 23:06:23.909 296 16467.96 290.74 51010.93 88888.00 2017-10-23 23:06:24.909 296 16467.96 290.66 51011.03 88888.00 2017-10-23 23:06:25.409 296 16467.96 290.69 51010.98 88888.00 2017-10-23 23:06:25.909 296 16467.96 290.66 51010.95 88888.00 2017-10-23 23:06:26.409 296 16467.97 290.58 51010.97 88888.00 2017-10-23 23:06:26.909 296 16467.99 290.55 51010.99 88888.00 2017-10-23 23:06:27.409 296 16467.99 290.61 51011.01 88888.00 2017-10-23 23:06:27.909 296 16467.95 290.61 51010.98 88888.00 2017-10-23 23:06:28.409 296 16467.96 290.52 51011.00 88888.00 2017-10-23 23:06:28.909 296 16468.05 290.59 51011.03 88888.00 2017-10-23 23:06:29.409 296 16468.10 290.58 51011.00 88888.00 2017-10-23 23:06:29.910 296 16468.12 290.55 51010.98 88888.00 2017-10-23 23:06:30.410 296 16468.14 290.52 51011.00 88888.00 2017-10-23 23:06:30.910 296 16468.15 290.49 51011.02 88888.00 2017-10-23 23:06:31.410 296 16468.14 290.49 51011.01 88888.00 2017-10-23 23:06:31.910 296 16468.13 290.50 51010.94 88888.00 2017-10-23 23:06:32.410 296 16468.13 290.49 51010.91 88888.00 2017-10-23 23:06:32.910 296 16468.15 290.51 51010.95 88888.00 2017-10-23 23:06:33.410 296 16468.16 290.55 51010.98 88888.00 2017-10-23 23:06:33.910 296 16468.18 290.52 51010.95 88888.00 2017-10-23 23:06:34.410 296 16468.22 290.57 51010.97 88888.00 2017-10-23 23:06:34.910 296 16468.17 290.58 51011.03 88888.00 2017-10-23 23:06:35.410 296 16468.13 290.58 51011.04 88888.00 2017-10-23 23:06:35.910 296 16468.15 290.57 51011.08 88888.00 2017-10-23 23:06:36.410 296 16468.18 290.59 51011.06 88888.00 2017-10-23 23:06:36.910 296 16468.18 290.60 51011.09 88888.00 2017-10-23 23:06:37.410 296 16468.15 290.57 51011.04 88888.00 2017-10-23 23:06:37.910 296 16468.12 290.54 51011.04 88888.00 2017-10-23 23:06:38.410 296 16468.16 290.55 51011.01 88888.00 2017-10-23 23:06:38.910 296 16468.15 290.55 51010.98 88888.00 2017-10-23 23:06:39.410 296 16468.13 290.55 51011.06 88888.00 2017-10-23 23:06:39.910 296 16468.15 290.54 51011.09 88888.00 2017-10-23 23:06:40.410 296 16468.10 290.57 51011.02 88888.00 2017-10-23 23:06:40.910 296 16468.10 290.62 51010.98 88888.00 2017-10-23 23:06:41.410 296 16468.15 290.63 51010.95 88888.00 2017-10-23 23:06:41.910 296 16468.14 290.62 51010.98 88888.00 2017-10-23 23:06:42.410 296 16468.13 290.67 51010.97 88888.00 2017-10-23 23:06:42.910 296 16468.14 290.65 51010.95 88888.00 2017-10-23 23:06:43.410 296 16468.17 290.69 51010.94 88888.00 2017-10-23 23:06:43.910 296 16468.13 290.67 51010.91 88888.00 2017-10-23 23:06:44.410 296 16468.16 290.60 51010.89 88888.00 2017-10-23 23:06:44.910 296 16468.15 290.62 51010.93 88888.00 2017-10-23 23:06:45.410 296 16468.09 290.63 51010.94 88888.00 2017-10-23 23:06:45.910 296 16468.05 290.66 51010.93 88888.00 2017-10-23 23:06:46.410 296 16468.06 290.68 51010.98 88888.00 2017-10-23 23:06:46.910 296 16468.05 290.71 51010.97 88888.00 2017-10-23 23:06:47.410 296 16468.03 290.68 51010.95 88888.00 2017-10-23 23:06:47.910 296 16468.00 290.71 51010.94 88888.00 2017-10-23 23:06:48.410 296 16468.03 290.72 51011.00 88888.00 2017-10-23 23:06:48.910 296 16468.03 290.71 51011.01 88888.00 2017-10-23 23:06:49.410 296 16467.99 290.68 51011.02 88888.00 2017-10-23 23:06:49.910 296 16467.97 290.66 51011.00 88888.00 2017-10-23 23:06:50.410 296 16467.93 290.71 51010.99 88888.00 2017-10-23 23:06:50.910 296 16467.92 290.75 51011.02 88888.00 2017-10-23 23:06:51.410 296 16467.92 290.75 51010.94 88888.00 2017-10-23 23:06:51.910 296 16467.95 290.81 51010.94 88888.00 2017-10-23 23:06:52.410 296 16467.97 290.75 51010.95 88888.00 2017-10-23 23:06:52.910 296 16467.97 290.76 51011.00 88888.00 2017-10-23 23:06:53.410 296 16467.96 290.79 51011.01 88888.00 2017-10-23 23:06:53.910 296 16467.92 290.81 51010.94 88888.00 2017-10-23 23:06:54.410 296 16467.91 290.72 51010.98 88888.00 2017-10-23 23:06:54.910 296 16467.97 290.70 51011.02 88888.00 2017-10-23 23:06:55.410 296 16467.96 290.79 51010.98 88888.00 2017-10-23 23:06:55.910 296 16467.92 290.79 51010.94 88888.00 2017-10-23 23:06:56.410 296 16467.89 290.76 51010.92 88888.00 2017-10-23 23:06:56.910 296 16467.84 290.79 51010.89 88888.00 2017-10-23 23:06:57.410 296 16467.86 290.79 51010.84 88888.00 2017-10-23 23:06:57.910 296 16467.86 290.72 51010.85 88888.00 2017-10-23 23:06:58.410 296 16467.82 290.72 51010.95 88888.00 2017-10-23 23:06:58.910 296 16467.83 290.78 51011.00 88888.00 2017-10-23 23:06:59.410 296 16467.86 290.77 51010.98 88888.00 2017-10-23 23:06:59.911 296 16467.83 290.74 51010.99 88888.00 2017-10-23 23:07:00.411 296 16467.82 290.74 51011.01 88888.00 2017-10-23 23:07:00.911 296 16467.74 290.74 51010.97 88888.00 2017-10-23 23:07:01.411 296 16467.80 290.74 51011.01 88888.00 2017-10-23 23:07:01.911 296 16467.82 290.71 51011.03 88888.00 2017-10-23 23:07:02.411 296 16467.80 290.67 51010.95 88888.00 2017-10-23 23:07:02.911 296 16467.80 290.70 51010.94 88888.00 2017-10-23 23:07:03.411 296 16467.81 290.68 51010.97 88888.00 2017-10-23 23:07:03.911 296 16467.81 290.69 51011.02 88888.00 2017-10-23 23:07:04.411 296 16467.79 290.69 51010.98 88888.00 2017-10-23 23:07:04.911 296 16467.74 290.71 51011.03 88888.00 2017-10-23 23:07:05.411 296 16467.73 290.74 51011.04 88888.00 2017-10-23 23:07:05.911 296 16467.72 290.69 51011.07 88888.00 2017-10-23 23:07:06.411 296 16467.74 290.70 51011.08 88888.00 2017-10-23 23:07:06.911 296 16467.74 290.71 51011.08 88888.00 2017-10-23 23:07:07.411 296 16467.75 290.70 51011.07 88888.00 2017-10-23 23:07:07.911 296 16467.75 290.72 51011.12 88888.00 2017-10-23 23:07:08.411 296 16467.78 290.72 51011.12 88888.00 2017-10-23 23:07:08.911 296 16467.78 290.72 51011.08 88888.00 2017-10-23 23:07:09.411 296 16467.80 290.72 51011.02 88888.00 2017-10-23 23:07:09.911 296 16467.79 290.71 51011.01 88888.00 2017-10-23 23:07:10.411 296 16467.75 290.71 51011.01 88888.00 2017-10-23 23:07:10.911 296 16467.77 290.74 51011.01 88888.00 2017-10-23 23:07:11.411 296 16467.78 290.78 51011.03 88888.00 2017-10-23 23:07:11.911 296 16467.79 290.76 51011.08 88888.00 2017-10-23 23:07:12.411 296 16467.84 290.72 51011.08 88888.00 2017-10-23 23:07:12.911 296 16467.84 290.72 51011.11 88888.00 2017-10-23 23:07:13.411 296 16467.80 290.76 51011.09 88888.00 2017-10-23 23:07:13.911 296 16467.78 290.77 51011.02 88888.00 2017-10-23 23:07:14.411 296 16467.79 290.78 51010.97 88888.00 2017-10-23 23:07:14.911 296 16467.75 290.74 51010.95 88888.00 2017-10-23 23:07:15.411 296 16467.77 290.72 51010.98 88888.00 2017-10-23 23:07:15.911 296 16467.75 290.72 51010.99 88888.00 2017-10-23 23:07:16.411 296 16467.75 290.72 51011.01 88888.00 2017-10-23 23:07:16.911 296 16467.74 290.70 51011.00 88888.00 2017-10-23 23:07:17.411 296 16467.72 290.69 51011.00 88888.00 2017-10-23 23:07:17.911 296 16467.75 290.66 51010.99 88888.00 2017-10-23 23:07:18.411 296 16467.74 290.68 51011.02 88888.00 2017-10-23 23:07:18.911 296 16467.72 290.70 51011.00 88888.00 2017-10-23 23:07:19.411 296 16467.70 290.69 51010.95 88888.00 2017-10-23 23:07:19.911 296 16467.71 290.79 51010.93 88888.00 2017-10-23 23:07:20.411 296 16467.72 290.81 51010.94 88888.00 2017-10-23 23:07:20.911 296 16467.75 290.77 51010.98 88888.00 2017-10-23 23:07:21.411 296 16467.80 290.74 51010.98 88888.00 2017-10-23 23:07:21.911 296 16467.80 290.76 51011.02 88888.00 2017-10-23 23:07:22.411 296 16467.75 290.77 51011.04 88888.00 2017-10-23 23:07:22.911 296 16467.79 290.76 51011.06 88888.00 2017-10-23 23:07:23.411 296 16467.79 290.70 51011.09 88888.00 2017-10-23 23:07:23.911 296 16467.80 290.72 51011.13 88888.00 2017-10-23 23:07:24.411 296 16467.83 290.66 51011.06 88888.00 2017-10-23 23:07:24.912 296 16467.82 290.68 51011.06 88888.00 2017-10-23 23:07:25.412 296 16467.79 290.72 51011.02 88888.00 2017-10-23 23:07:25.912 296 16467.77 290.79 51011.02 88888.00 2017-10-23 23:07:26.412 296 16467.78 290.74 51011.02 88888.00 2017-10-23 23:07:26.912 296 16467.80 290.74 51011.02 88888.00 2017-10-23 23:07:27.412 296 16467.75 290.72 51011.08 88888.00 2017-10-23 23:07:27.912 296 16467.78 290.71 51011.08 88888.00 2017-10-23 23:07:28.412 296 16467.73 290.74 51011.07 88888.00 2017-10-23 23:07:28.912 296 16467.75 290.75 51011.08 88888.00 2017-10-23 23:07:29.412 296 16467.79 290.75 51011.07 88888.00 2017-10-23 23:07:29.912 296 16467.79 290.71 51011.02 88888.00 2017-10-23 23:07:30.412 296 16467.75 290.70 51011.10 88888.00 2017-10-23 23:07:30.912 296 16467.73 290.70 51011.13 88888.00 2017-10-23 23:07:31.412 296 16467.75 290.70 51011.11 88888.00 2017-10-23 23:07:31.912 296 16467.77 290.70 51011.09 88888.00 2017-10-23 23:07:32.412 296 16467.78 290.76 51011.08 88888.00 2017-10-23 23:07:32.912 296 16467.82 290.70 51011.07 88888.00 2017-10-23 23:07:33.412 296 16467.74 290.67 51011.12 88888.00 2017-10-23 23:07:33.912 296 16467.71 290.67 51011.13 88888.00 2017-10-23 23:07:34.412 296 16467.71 290.68 51011.09 88888.00 2017-10-23 23:07:34.912 296 16467.79 290.63 51011.03 88888.00 2017-10-23 23:07:35.412 296 16467.80 290.68 51011.04 88888.00 2017-10-23 23:07:35.912 296 16467.80 290.69 51011.08 88888.00 2017-10-23 23:07:36.412 296 16467.81 290.71 51011.09 88888.00 2017-10-23 23:07:36.912 296 16467.80 290.70 51011.06 88888.00 2017-10-23 23:07:37.412 296 16467.82 290.69 51011.02 88888.00 2017-10-23 23:07:37.912 296 16467.80 290.74 51011.08 88888.00 2017-10-23 23:07:38.412 296 16467.75 290.79 51011.08 88888.00 2017-10-23 23:07:38.912 296 16467.77 290.80 51011.07 88888.00 2017-10-23 23:07:39.412 296 16467.79 290.79 51011.09 88888.00 2017-10-23 23:07:39.912 296 16467.82 290.81 51011.04 88888.00 2017-10-23 23:07:40.412 296 16467.81 290.77 51011.11 88888.00 2017-10-23 23:07:40.912 296 16467.80 290.72 51011.13 88888.00 2017-10-23 23:07:41.412 296 16467.86 290.72 51011.12 88888.00 2017-10-23 23:07:41.912 296 16467.84 290.66 51011.12 88888.00 2017-10-23 23:07:42.412 296 16467.82 290.62 51011.13 88888.00 2017-10-23 23:07:42.912 296 16467.87 290.65 51011.12 88888.00 2017-10-23 23:07:43.412 296 16467.87 290.63 51011.07 88888.00 2017-10-23 23:07:43.912 296 16467.88 290.66 51011.04 88888.00 2017-10-23 23:07:44.412 296 16467.89 290.65 51011.09 88888.00 2017-10-23 23:07:44.912 296 16467.91 290.62 51011.15 88888.00 2017-10-23 23:07:45.412 296 16467.92 290.63 51011.13 88888.00 2017-10-23 23:07:45.912 296 16467.96 290.67 51011.15 88888.00 2017-10-23 23:07:46.412 296 16467.97 290.66 51011.12 88888.00 2017-10-23 23:07:46.912 296 16467.97 290.63 51011.08 88888.00 2017-10-23 23:07:47.412 296 16467.98 290.59 51011.09 88888.00 2017-10-23 23:07:47.912 296 16467.96 290.58 51011.08 88888.00 2017-10-23 23:07:48.412 296 16467.92 290.59 51011.10 88888.00 2017-10-23 23:07:48.912 296 16467.93 290.54 51011.07 88888.00 2017-10-23 23:07:49.412 296 16467.97 290.57 51011.03 88888.00 2017-10-23 23:07:49.912 296 16467.98 290.65 51011.07 88888.00 2017-10-23 23:07:50.412 296 16467.99 290.62 51011.09 88888.00 2017-10-23 23:07:50.912 296 16467.98 290.61 51011.09 88888.00 2017-10-23 23:07:51.412 296 16467.97 290.61 51011.10 88888.00 2017-10-23 23:07:51.912 296 16467.98 290.58 51011.10 88888.00 2017-10-23 23:07:52.412 296 16467.98 290.52 51011.11 88888.00 2017-10-23 23:07:52.912 296 16467.98 290.49 51011.12 88888.00 2017-10-23 23:07:53.412 296 16468.01 290.52 51011.12 88888.00 2017-10-23 23:07:53.912 296 16468.05 290.63 51011.11 88888.00 2017-10-23 23:07:54.412 296 16468.00 290.63 51011.06 88888.00 2017-10-23 23:07:54.913 296 16467.95 290.63 51011.04 88888.00 2017-10-23 23:07:55.413 296 16467.98 290.59 51011.10 88888.00 2017-10-23 23:07:55.913 296 16467.99 290.54 51011.11 88888.00 2017-10-23 23:07:56.413 296 16468.01 290.51 51011.17 88888.00 2017-10-23 23:07:56.913 296 16468.04 290.57 51011.22 88888.00 2017-10-23 23:07:57.413 296 16468.05 290.60 51011.19 88888.00 2017-10-23 23:07:57.913 296 16468.05 290.58 51011.12 88888.00 2017-10-23 23:07:58.413 296 16468.04 290.63 51011.13 88888.00 2017-10-23 23:07:58.913 296 16468.00 290.60 51011.12 88888.00 2017-10-23 23:07:59.413 296 16468.07 290.62 51011.10 88888.00 2017-10-23 23:07:59.913 296 16468.06 290.66 51011.11 88888.00 2017-10-23 23:08:00.413 296 16468.04 290.68 51011.15 88888.00 2017-10-23 23:08:00.913 296 16467.98 290.74 51011.12 88888.00 2017-10-23 23:08:01.413 296 16467.96 290.71 51011.11 88888.00 2017-10-23 23:08:01.913 296 16467.98 290.71 51011.11 88888.00 2017-10-23 23:08:02.413 296 16467.98 290.66 51011.12 88888.00 2017-10-23 23:08:02.913 296 16467.93 290.62 51011.13 88888.00 2017-10-23 23:08:03.413 296 16467.99 290.62 51011.16 88888.00 2017-10-23 23:08:03.913 296 16468.00 290.61 51011.17 88888.00 2017-10-23 23:08:04.413 296 16468.03 290.59 51011.12 88888.00 2017-10-23 23:08:04.913 296 16468.06 290.62 51011.12 88888.00 2017-10-23 23:08:05.413 296 16468.05 290.68 51011.10 88888.00 2017-10-23 23:08:05.913 296 16467.98 290.71 51011.08 88888.00 2017-10-23 23:08:06.413 296 16467.97 290.74 51011.08 88888.00 2017-10-23 23:08:06.913 296 16467.96 290.75 51011.08 88888.00 2017-10-23 23:08:07.413 296 16467.99 290.79 51011.10 88888.00 2017-10-23 23:08:07.913 296 16467.99 290.81 51011.10 88888.00 2017-10-23 23:08:08.413 296 16468.00 290.86 51011.10 88888.00 2017-10-23 23:08:08.913 296 16468.01 290.87 51011.10 88888.00 2017-10-23 23:08:09.413 296 16467.98 290.88 51011.04 88888.00 2017-10-23 23:08:09.913 296 16467.99 290.95 51011.02 88888.00 2017-10-23 23:08:10.413 296 16467.99 290.95 51011.06 88888.00 2017-10-23 23:08:10.913 296 16468.04 290.98 51011.03 88888.00 2017-10-23 23:08:11.413 296 16468.06 291.01 51011.02 88888.00 2017-10-23 23:08:11.913 296 16468.07 291.02 51011.06 88888.00 2017-10-23 23:08:12.413 296 16468.05 290.96 51011.09 88888.00 2017-10-23 23:08:12.913 296 16467.98 291.01 51011.11 88888.00 2017-10-23 23:08:13.413 296 16467.98 291.03 51011.08 88888.00 2017-10-23 23:08:13.913 296 16467.99 291.00 51011.04 88888.00 2017-10-23 23:08:14.413 296 16468.00 291.06 51011.09 88888.00 2017-10-23 23:08:14.913 296 16468.01 291.12 51011.13 88888.00 2017-10-23 23:08:15.413 296 16467.99 291.09 51011.11 88888.00 2017-10-23 23:08:15.913 296 16468.00 291.05 51011.04 88888.00 2017-10-23 23:08:16.413 296 16468.04 291.07 51011.03 88888.00 2017-10-23 23:08:16.913 296 16468.01 291.10 51011.02 88888.00 2017-10-23 23:08:17.413 296 16468.01 291.06 51011.03 88888.00 2017-10-23 23:08:17.913 296 16468.01 291.09 51011.06 88888.00 2017-10-23 23:08:18.413 296 16467.99 291.12 51011.08 88888.00 2017-10-23 23:08:18.913 296 16467.98 291.15 51011.11 88888.00 2017-10-23 23:08:19.413 296 16468.00 291.13 51011.11 88888.00 2017-10-23 23:08:19.913 296 16468.05 291.19 51011.13 88888.00 2017-10-23 23:08:20.413 296 16468.05 291.19 51011.12 88888.00 2017-10-23 23:08:20.913 296 16468.09 291.18 51011.08 88888.00 2017-10-23 23:08:21.413 296 16468.03 291.14 51011.10 88888.00 2017-10-23 23:08:21.913 296 16468.01 291.16 51011.12 88888.00 2017-10-23 23:08:22.404 296 16468.04 291.19 51011.10 88888.00 2017-10-23 23:08:22.904 296 16468.04 291.19 51011.12 88888.00 2017-10-23 23:08:23.404 296 16468.01 291.20 51011.16 88888.00 2017-10-23 23:08:23.904 296 16468.03 291.20 51011.18 88888.00 2017-10-23 23:08:24.404 296 16467.99 291.28 51011.17 88888.00 2017-10-23 23:08:24.904 296 16467.97 291.24 51011.11 88888.00 2017-10-23 23:08:25.404 296 16467.93 291.23 51011.07 88888.00 2017-10-23 23:08:25.904 296 16467.98 291.19 51011.03 88888.00 2017-10-23 23:08:26.404 296 16468.04 291.18 51011.04 88888.00 2017-10-23 23:08:26.904 296 16468.03 291.18 51011.08 88888.00 2017-10-23 23:08:27.404 296 16468.00 291.26 51011.13 88888.00 2017-10-23 23:08:27.904 296 16467.99 291.27 51011.20 88888.00 2017-10-23 23:08:28.404 296 16468.01 291.20 51011.20 88888.00 2017-10-23 23:08:28.904 296 16468.00 291.19 51011.12 88888.00 2017-10-23 23:08:29.404 296 16467.98 291.22 51011.08 88888.00 2017-10-23 23:08:29.904 296 16468.00 291.23 51011.17 88888.00 2017-10-23 23:08:30.404 296 16467.97 291.21 51011.16 88888.00 2017-10-23 23:08:30.904 296 16467.98 291.18 51011.15 88888.00 2017-10-23 23:08:31.404 296 16467.97 291.16 51011.16 88888.00 2017-10-23 23:08:31.904 296 16467.98 291.19 51011.17 88888.00 2017-10-23 23:08:32.404 296 16467.98 291.18 51011.19 88888.00 2017-10-23 23:08:32.904 296 16468.00 291.13 51011.19 88888.00 2017-10-23 23:08:33.404 296 16467.98 291.13 51011.20 88888.00 2017-10-23 23:08:33.904 296 16468.01 291.19 51011.21 88888.00 2017-10-23 23:08:34.404 296 16468.03 291.20 51011.19 88888.00 2017-10-23 23:08:34.904 296 16468.03 291.18 51011.18 88888.00 2017-10-23 23:08:35.404 296 16468.01 291.18 51011.25 88888.00 2017-10-23 23:08:35.904 296 16468.01 291.11 51011.29 88888.00 2017-10-23 23:08:36.404 296 16468.06 291.10 51011.30 88888.00 2017-10-23 23:08:36.904 296 16468.01 291.07 51011.27 88888.00 2017-10-23 23:08:37.404 296 16468.00 291.07 51011.20 88888.00 2017-10-23 23:08:37.904 296 16467.98 291.06 51011.25 88888.00 2017-10-23 23:08:38.404 296 16468.06 291.00 51011.28 88888.00 2017-10-23 23:08:38.904 296 16468.05 290.96 51011.27 88888.00 2017-10-23 23:08:39.404 296 16468.07 290.98 51011.22 88888.00 2017-10-23 23:08:39.904 296 16468.09 290.98 51011.17 88888.00 2017-10-23 23:08:40.404 296 16468.09 291.09 51011.19 88888.00 2017-10-23 23:08:40.904 296 16468.09 291.05 51011.25 88888.00 2017-10-23 23:08:41.404 296 16468.04 290.98 51011.21 88888.00 2017-10-23 23:08:41.904 296 16468.01 290.96 51011.19 88888.00 2017-10-23 23:08:42.404 296 16468.04 290.94 51011.17 88888.00 2017-10-23 23:08:42.904 296 16468.07 290.94 51011.18 88888.00 2017-10-23 23:08:43.404 296 16468.09 290.94 51011.17 88888.00 2017-10-23 23:08:43.904 296 16468.10 290.90 51011.17 88888.00 2017-10-23 23:08:44.404 296 16468.13 290.84 51011.21 88888.00 2017-10-23 23:08:44.904 296 16468.17 290.83 51011.25 88888.00 2017-10-23 23:08:45.404 296 16468.17 290.83 51011.21 88888.00 2017-10-23 23:08:45.904 296 16468.10 290.85 51011.24 88888.00 2017-10-23 23:08:46.404 296 16468.10 290.87 51011.27 88888.00 2017-10-23 23:08:46.904 296 16468.07 290.85 51011.25 88888.00 2017-10-23 23:08:47.404 296 16468.09 290.80 51011.27 88888.00 2017-10-23 23:08:47.904 296 16468.10 290.78 51011.27 88888.00 2017-10-23 23:08:48.404 296 16468.13 290.80 51011.27 88888.00 2017-10-23 23:08:48.904 296 16468.09 290.76 51011.26 88888.00 2017-10-23 23:08:49.404 296 16468.09 290.81 51011.25 88888.00 2017-10-23 23:08:49.904 296 16468.13 290.80 51011.20 88888.00 2017-10-23 23:08:50.404 296 16468.16 290.83 51011.24 88888.00 2017-10-23 23:08:50.904 296 16468.15 290.83 51011.21 88888.00 2017-10-23 23:08:51.404 296 16468.13 290.79 51011.22 88888.00 2017-10-23 23:08:51.904 296 16468.15 290.76 51011.21 88888.00 2017-10-23 23:08:52.405 296 16468.18 290.81 51011.25 88888.00 2017-10-23 23:08:52.905 296 16468.15 290.83 51011.21 88888.00 2017-10-23 23:08:53.405 296 16468.15 290.84 51011.21 88888.00 2017-10-23 23:08:53.905 296 16468.15 290.80 51011.28 88888.00 2017-10-23 23:08:54.405 296 16468.16 290.81 51011.26 88888.00 2017-10-23 23:08:54.905 296 16468.19 290.81 51011.24 88888.00 2017-10-23 23:08:55.405 296 16468.21 290.80 51011.21 88888.00 2017-10-23 23:08:55.905 296 16468.23 290.83 51011.22 88888.00 2017-10-23 23:08:56.405 296 16468.23 290.80 51011.24 88888.00 2017-10-23 23:08:56.905 296 16468.22 290.81 51011.28 88888.00 2017-10-23 23:08:57.405 296 16468.22 290.84 51011.25 88888.00 2017-10-23 23:08:57.905 296 16468.22 290.81 51011.29 88888.00 2017-10-23 23:08:58.405 296 16468.21 290.81 51011.28 88888.00 2017-10-23 23:08:58.905 296 16468.23 290.83 51011.26 88888.00 2017-10-23 23:08:59.405 296 16468.22 290.80 51011.20 88888.00 2017-10-23 23:08:59.905 296 16468.27 290.77 51011.19 88888.00 2017-10-23 23:09:00.405 296 16468.26 290.83 51011.19 88888.00 2017-10-23 23:09:00.905 296 16468.24 290.86 51011.21 88888.00 2017-10-23 23:09:01.405 296 16468.25 290.88 51011.27 88888.00 2017-10-23 23:09:01.905 296 16468.23 290.87 51011.28 88888.00 2017-10-23 23:09:02.405 296 16468.21 290.88 51011.30 88888.00 2017-10-23 23:09:02.905 296 16468.24 290.90 51011.25 88888.00 2017-10-23 23:09:03.405 296 16468.25 290.87 51011.21 88888.00 2017-10-23 23:09:03.905 296 16468.19 290.90 51011.24 88888.00 2017-10-23 23:09:04.405 296 16468.17 290.90 51011.25 88888.00 2017-10-23 23:09:04.905 296 16468.21 290.89 51011.22 88888.00 2017-10-23 23:09:05.405 296 16468.23 290.90 51011.21 88888.00 2017-10-23 23:09:05.905 296 16468.21 290.81 51011.18 88888.00 2017-10-23 23:09:06.405 296 16468.22 290.80 51011.20 88888.00 2017-10-23 23:09:06.905 296 16468.23 290.90 51011.28 88888.00 2017-10-23 23:09:07.405 296 16468.26 290.92 51011.31 88888.00 2017-10-23 23:09:07.905 296 16468.23 290.94 51011.30 88888.00 2017-10-23 23:09:08.405 296 16468.22 290.89 51011.31 88888.00 2017-10-23 23:09:08.905 296 16468.22 290.90 51011.34 88888.00 2017-10-23 23:09:09.405 296 16468.22 290.94 51011.30 88888.00 2017-10-23 23:09:09.905 296 16468.25 290.94 51011.27 88888.00 2017-10-23 23:09:10.405 296 16468.32 290.94 51011.22 88888.00 2017-10-23 23:09:10.905 296 16468.33 290.93 51011.19 88888.00 2017-10-23 23:09:11.405 296 16468.26 290.89 51011.20 88888.00 2017-10-23 23:09:11.905 296 16468.25 290.93 51011.22 88888.00 2017-10-23 23:09:12.405 296 16468.26 290.87 51011.22 88888.00 2017-10-23 23:09:12.905 296 16468.28 290.87 51011.22 88888.00 2017-10-23 23:09:13.405 296 16468.31 290.92 51011.25 88888.00 2017-10-23 23:09:13.905 296 16468.28 290.97 51011.25 88888.00 2017-10-23 23:09:14.405 296 16468.27 290.93 51011.29 88888.00 2017-10-23 23:09:14.905 296 16468.27 290.93 51011.29 88888.00 2017-10-23 23:09:15.405 296 16468.33 290.93 51011.26 88888.00 2017-10-23 23:09:15.905 296 16468.32 290.94 51011.28 88888.00 2017-10-23 23:09:16.405 296 16468.30 290.96 51011.29 88888.00 2017-10-23 23:09:16.905 296 16468.32 291.04 51011.35 88888.00 2017-10-23 23:09:17.405 296 16468.34 291.05 51011.38 88888.00 2017-10-23 23:09:17.905 296 16468.35 291.02 51011.39 88888.00 2017-10-23 23:09:18.405 296 16468.36 291.06 51011.36 88888.00 2017-10-23 23:09:18.905 296 16468.35 291.06 51011.28 88888.00 2017-10-23 23:09:19.405 296 16468.31 291.04 51011.29 88888.00 2017-10-23 23:09:19.905 296 16468.33 291.07 51011.29 88888.00 2017-10-23 23:09:20.405 296 16468.36 291.10 51011.24 88888.00 2017-10-23 23:09:20.905 296 16468.34 291.13 51011.18 88888.00 2017-10-23 23:09:21.405 296 16468.34 291.15 51011.16 88888.00 2017-10-23 23:09:21.905 296 16468.31 291.10 51011.20 88888.00 2017-10-23 23:09:22.406 296 16468.34 291.10 51011.18 88888.00 2017-10-23 23:09:22.906 296 16468.31 291.05 51011.16 88888.00 2017-10-23 23:09:23.406 296 16468.31 291.02 51011.18 88888.00 2017-10-23 23:09:23.906 296 16468.28 290.95 51011.19 88888.00 2017-10-23 23:09:24.406 296 16468.30 291.00 51011.21 88888.00 2017-10-23 23:09:24.906 296 16468.27 291.05 51011.26 88888.00 2017-10-23 23:09:25.406 296 16468.25 291.06 51011.30 88888.00 2017-10-23 23:09:25.906 296 16468.25 291.04 51011.32 88888.00 2017-10-23 23:09:26.406 296 16468.23 291.04 51011.34 88888.00 2017-10-23 23:09:26.906 296 16468.24 291.13 51011.35 88888.00 2017-10-23 23:09:27.406 296 16468.23 291.15 51011.35 88888.00 2017-10-23 23:09:27.906 296 16468.27 291.09 51011.32 88888.00 2017-10-23 23:09:28.406 296 16468.25 291.10 51011.29 88888.00 2017-10-23 23:09:28.906 296 16468.22 291.14 51011.29 88888.00 2017-10-23 23:09:29.406 296 16468.23 291.18 51011.31 88888.00 2017-10-23 23:09:29.906 296 16468.25 291.16 51011.26 88888.00 2017-10-23 23:09:30.406 296 16468.22 291.13 51011.21 88888.00 2017-10-23 23:09:30.906 296 16468.18 291.09 51011.21 88888.00 2017-10-23 23:09:31.406 296 16468.18 291.16 51011.19 88888.00 2017-10-23 23:09:31.906 296 16468.17 291.18 51011.22 88888.00 2017-10-23 23:09:32.406 296 16468.18 291.14 51011.24 88888.00 2017-10-23 23:09:32.906 296 16468.18 291.13 51011.22 88888.00 2017-10-23 23:09:33.406 296 16468.19 291.16 51011.24 88888.00 2017-10-23 23:09:33.906 296 16468.18 291.15 51011.26 88888.00 2017-10-23 23:09:34.406 296 16468.17 291.13 51011.27 88888.00 2017-10-23 23:09:34.906 296 16468.19 291.13 51011.22 88888.00 2017-10-23 23:09:35.406 296 16468.17 291.14 51011.26 88888.00 2017-10-23 23:09:35.906 296 16468.17 291.19 51011.30 88888.00 2017-10-23 23:09:36.406 296 16468.18 291.20 51011.29 88888.00 2017-10-23 23:09:36.906 296 16468.17 291.15 51011.30 88888.00 2017-10-23 23:09:37.406 296 16468.22 291.14 51011.26 88888.00 2017-10-23 23:09:37.906 296 16468.21 291.10 51011.26 88888.00 2017-10-23 23:09:38.406 296 16468.23 291.15 51011.25 88888.00 2017-10-23 23:09:38.906 296 16468.19 291.18 51011.22 88888.00 2017-10-23 23:09:39.406 296 16468.19 291.13 51011.26 88888.00 2017-10-23 23:09:39.906 296 16468.18 291.10 51011.27 88888.00 2017-10-23 23:09:40.406 296 16468.19 291.09 51011.29 88888.00 2017-10-23 23:09:40.906 296 16468.23 291.06 51011.27 88888.00 2017-10-23 23:09:41.406 296 16468.16 291.00 51011.25 88888.00 2017-10-23 23:09:41.906 296 16468.14 291.00 51011.29 88888.00 2017-10-23 23:09:42.406 296 16468.09 291.09 51011.26 88888.00 2017-10-23 23:09:42.906 296 16468.10 291.07 51011.24 88888.00 2017-10-23 23:09:43.406 296 16468.09 291.16 51011.22 88888.00 2017-10-23 23:09:43.906 296 16468.06 291.23 51011.21 88888.00 2017-10-23 23:09:44.406 296 16468.09 291.22 51011.17 88888.00 2017-10-23 23:09:44.906 296 16468.13 291.18 51011.20 88888.00 2017-10-23 23:09:45.406 296 16468.08 291.14 51011.21 88888.00 2017-10-23 23:09:45.906 296 16468.06 291.11 51011.19 88888.00 2017-10-23 23:09:46.406 296 16468.10 291.10 51011.21 88888.00 2017-10-23 23:09:46.906 296 16468.05 291.07 51011.24 88888.00 2017-10-23 23:09:47.406 296 16468.07 291.06 51011.19 88888.00 2017-10-23 23:09:47.906 296 16468.09 291.07 51011.18 88888.00 2017-10-23 23:09:48.406 296 16468.08 291.05 51011.24 88888.00 2017-10-23 23:09:48.906 296 16468.05 291.07 51011.27 88888.00 2017-10-23 23:09:49.406 296 16468.00 291.06 51011.30 88888.00 2017-10-23 23:09:49.906 296 16468.01 291.10 51011.28 88888.00 2017-10-23 23:09:50.406 296 16468.01 291.11 51011.25 88888.00 2017-10-23 23:09:50.906 296 16468.03 291.09 51011.25 88888.00 2017-10-23 23:09:51.406 296 16467.99 291.09 51011.21 88888.00 2017-10-23 23:09:51.906 296 16467.99 291.12 51011.25 88888.00 2017-10-23 23:09:52.407 296 16468.00 291.15 51011.24 88888.00 2017-10-23 23:09:52.907 296 16467.99 291.16 51011.26 88888.00 2017-10-23 23:09:53.407 296 16467.98 291.13 51011.27 88888.00 2017-10-23 23:09:53.907 296 16467.96 291.11 51011.21 88888.00 2017-10-23 23:09:54.407 296 16467.92 291.09 51011.19 88888.00 2017-10-23 23:09:54.907 296 16467.89 291.07 51011.21 88888.00 2017-10-23 23:09:55.407 296 16467.84 291.06 51011.26 88888.00 2017-10-23 23:09:55.907 296 16467.80 291.09 51011.28 88888.00 2017-10-23 23:09:56.407 296 16467.81 291.12 51011.27 88888.00 2017-10-23 23:09:56.907 296 16467.79 291.10 51011.29 88888.00 2017-10-23 23:09:57.407 296 16467.82 291.04 51011.29 88888.00 2017-10-23 23:09:57.907 296 16467.78 291.04 51011.28 88888.00 2017-10-23 23:09:58.407 296 16467.78 291.06 51011.32 88888.00 2017-10-23 23:09:58.907 296 16467.81 291.04 51011.29 88888.00 2017-10-23 23:09:59.407 296 16467.82 291.09 51011.28 88888.00 2017-10-23 23:09:59.907 296 16467.81 291.10 51011.27 88888.00 2017-10-23 23:10:00.407 296 16467.78 291.07 51011.25 88888.00 2017-10-23 23:10:00.907 296 16467.74 291.09 51011.26 88888.00 2017-10-23 23:10:01.407 296 16467.71 291.09 51011.25 88888.00 2017-10-23 23:10:01.907 296 16467.75 291.07 51011.21 88888.00 2017-10-23 23:10:02.407 296 16467.73 291.02 51011.20 88888.00 2017-10-23 23:10:02.907 296 16467.72 291.03 51011.24 88888.00 2017-10-23 23:10:03.407 296 16467.71 290.97 51011.26 88888.00 2017-10-23 23:10:03.907 296 16467.73 290.93 51011.25 88888.00 2017-10-23 23:10:04.407 296 16467.69 291.00 51011.25 88888.00 2017-10-23 23:10:04.907 296 16467.66 290.98 51011.24 88888.00 2017-10-23 23:10:05.407 296 16467.68 291.00 51011.27 88888.00 2017-10-23 23:10:05.907 296 16467.71 291.00 51011.28 88888.00 2017-10-23 23:10:06.407 296 16467.65 291.01 51011.30 88888.00 2017-10-23 23:10:06.907 296 16467.64 291.01 51011.27 88888.00 2017-10-23 23:10:07.407 296 16467.62 291.02 51011.28 88888.00 2017-10-23 23:10:07.907 296 16467.56 290.98 51011.24 88888.00 2017-10-23 23:10:08.407 296 16467.59 290.89 51011.29 88888.00 2017-10-23 23:10:08.907 296 16467.57 290.85 51011.20 88888.00 2017-10-23 23:10:09.407 296 16467.57 290.79 51011.18 88888.00 2017-10-23 23:10:09.907 296 16467.55 290.84 51011.19 88888.00 2017-10-23 23:10:10.407 296 16467.53 290.92 51011.19 88888.00 2017-10-23 23:10:10.907 296 16467.51 290.96 51011.24 88888.00 2017-10-23 23:10:11.407 296 16467.48 290.95 51011.22 88888.00 2017-10-23 23:10:11.907 296 16467.47 290.93 51011.21 88888.00 2017-10-23 23:10:12.407 296 16467.48 290.88 51011.24 88888.00 2017-10-23 23:10:12.907 296 16467.46 290.86 51011.22 88888.00 2017-10-23 23:10:13.407 296 16467.44 290.83 51011.20 88888.00 2017-10-23 23:10:13.907 296 16467.39 290.81 51011.17 88888.00 2017-10-23 23:10:14.407 296 16467.39 290.80 51011.17 88888.00 2017-10-23 23:10:14.907 296 16467.37 290.78 51011.20 88888.00 2017-10-23 23:10:15.407 296 16467.35 290.80 51011.20 88888.00 2017-10-23 23:10:15.907 296 16467.37 290.79 51011.19 88888.00 2017-10-23 23:10:16.407 296 16467.37 290.78 51011.21 88888.00 2017-10-23 23:10:16.907 296 16467.34 290.75 51011.18 88888.00 2017-10-23 23:10:17.407 296 16467.31 290.69 51011.18 88888.00 2017-10-23 23:10:17.907 296 16467.29 290.70 51011.13 88888.00 2017-10-23 23:10:18.407 296 16467.35 290.69 51011.21 88888.00 2017-10-23 23:10:18.907 296 16467.34 290.71 51011.22 88888.00 2017-10-23 23:10:19.407 296 16467.34 290.69 51011.25 88888.00 2017-10-23 23:10:19.907 296 16467.27 290.67 51011.24 88888.00 2017-10-23 23:10:20.407 296 16467.28 290.67 51011.24 88888.00 2017-10-23 23:10:20.907 296 16467.33 290.60 51011.24 88888.00 2017-10-23 23:10:21.407 296 16467.33 290.62 51011.20 88888.00 2017-10-23 23:10:21.907 296 16467.28 290.61 51011.21 88888.00 2017-10-23 23:10:22.408 296 16467.26 290.63 51011.21 88888.00 2017-10-23 23:10:23.408 296 16467.21 290.72 51011.19 88888.00 2017-10-23 23:10:23.908 296 16467.21 290.68 51011.24 88888.00 2017-10-23 23:10:24.408 296 16467.20 290.61 51011.24 88888.00 2017-10-23 23:10:24.908 296 16467.18 290.52 51011.26 88888.00 2017-10-23 23:10:25.408 296 16467.17 290.55 51011.26 88888.00 2017-10-23 23:10:25.908 296 16467.16 290.55 51011.26 88888.00 2017-10-23 23:10:26.408 296 16467.13 290.55 51011.27 88888.00 2017-10-23 23:10:26.908 296 16467.09 290.59 51011.25 88888.00 2017-10-23 23:10:27.408 296 16467.10 290.59 51011.19 88888.00 2017-10-23 23:10:27.908 296 16467.12 290.59 51011.18 88888.00 2017-10-23 23:10:28.408 296 16467.10 290.58 51011.20 88888.00 2017-10-23 23:10:28.908 296 16467.09 290.60 51011.19 88888.00 2017-10-23 23:10:29.408 296 16467.10 290.51 51011.19 88888.00 2017-10-23 23:10:29.908 296 16467.09 290.52 51011.15 88888.00 2017-10-23 23:10:30.408 296 16467.07 290.50 51011.12 88888.00 2017-10-23 23:10:30.908 296 16467.12 290.45 51011.17 88888.00 2017-10-23 23:10:31.408 296 16467.17 290.44 51011.20 88888.00 2017-10-23 23:10:31.908 296 16467.13 290.45 51011.21 88888.00 2017-10-23 23:10:32.408 296 16467.09 290.46 51011.28 88888.00 2017-10-23 23:10:32.908 296 16467.03 290.49 51011.30 88888.00 2017-10-23 23:10:33.408 296 16467.07 290.45 51011.30 88888.00 2017-10-23 23:10:33.908 296 16467.09 290.54 51011.27 88888.00 2017-10-23 23:10:34.408 296 16467.09 290.51 51011.25 88888.00 2017-10-23 23:10:34.908 296 16467.05 290.45 51011.27 88888.00 2017-10-23 23:10:35.408 296 16467.12 290.48 51011.21 88888.00 2017-10-23 23:10:35.908 296 16467.11 290.51 51011.21 88888.00 2017-10-23 23:10:36.408 296 16467.09 290.49 51011.19 88888.00 2017-10-23 23:10:36.908 296 16467.02 290.48 51011.19 88888.00 2017-10-23 23:10:37.408 296 16467.03 290.44 51011.22 88888.00 2017-10-23 23:10:37.908 296 16467.07 290.42 51011.24 88888.00 2017-10-23 23:10:38.408 296 16467.05 290.40 51011.22 88888.00 2017-10-23 23:10:38.908 296 16467.07 290.40 51011.17 88888.00 2017-10-23 23:10:39.408 296 16467.10 290.44 51011.18 88888.00 2017-10-23 23:10:39.908 296 16467.11 290.45 51011.17 88888.00 2017-10-23 23:10:40.408 296 16467.11 290.43 51011.15 88888.00 2017-10-23 23:10:40.908 296 16467.13 290.42 51011.15 88888.00 2017-10-23 23:10:41.408 296 16467.08 290.35 51011.17 88888.00 2017-10-23 23:10:41.908 296 16467.07 290.42 51011.12 88888.00 2017-10-23 23:10:42.408 296 16467.05 290.42 51011.13 88888.00 2017-10-23 23:10:42.908 296 16467.08 290.42 51011.15 88888.00 2017-10-23 23:10:43.408 296 16467.08 290.42 51011.16 88888.00 2017-10-23 23:10:43.908 296 16467.09 290.36 51011.11 88888.00 2017-10-23 23:10:44.408 296 16467.08 290.36 51011.13 88888.00 2017-10-23 23:10:44.908 296 16467.09 290.33 51011.12 88888.00 2017-10-23 23:10:45.408 296 16467.09 290.35 51011.11 88888.00 2017-10-23 23:10:45.908 296 16467.07 290.33 51011.12 88888.00 2017-10-23 23:10:46.408 296 16467.08 290.28 51011.12 88888.00 2017-10-23 23:10:46.908 296 16467.07 290.25 51011.15 88888.00 2017-10-23 23:10:47.408 296 16467.02 290.24 51011.15 88888.00 2017-10-23 23:10:47.908 296 16467.07 290.23 51011.20 88888.00 2017-10-23 23:10:48.408 296 16467.10 290.27 51011.25 88888.00 2017-10-23 23:10:48.908 296 16467.09 290.32 51011.22 88888.00 2017-10-23 23:10:49.408 296 16467.03 290.35 51011.22 88888.00 2017-10-23 23:10:49.908 296 16467.02 290.35 51011.19 88888.00 2017-10-23 23:10:50.408 296 16467.01 290.40 51011.22 88888.00 2017-10-23 23:10:50.908 296 16467.04 290.29 51011.20 88888.00 2017-10-23 23:10:51.408 296 16467.07 290.17 51011.19 88888.00 2017-10-23 23:10:51.908 296 16467.07 290.22 51011.24 88888.00 2017-10-23 23:10:52.408 296 16467.04 290.27 51011.21 88888.00 2017-10-23 23:10:52.908 296 16466.98 290.26 51011.12 88888.00 2017-10-23 23:10:53.409 296 16466.95 290.22 51011.12 88888.00 2017-10-23 23:10:53.909 296 16466.96 290.20 51011.12 88888.00 2017-10-23 23:10:54.409 296 16466.98 290.23 51011.12 88888.00 2017-10-23 23:10:54.909 296 16466.99 290.22 51011.11 88888.00 2017-10-23 23:10:55.409 296 16466.96 290.17 51011.12 88888.00 2017-10-23 23:10:55.909 296 16466.95 290.18 51011.09 88888.00 2017-10-23 23:10:56.409 296 16466.94 290.23 51011.06 88888.00 2017-10-23 23:10:56.909 296 16466.92 290.22 51011.04 88888.00 2017-10-23 23:10:57.409 296 16466.92 290.27 51011.06 88888.00 2017-10-23 23:10:57.909 296 16466.95 290.26 51011.10 88888.00 2017-10-23 23:10:58.409 296 16466.94 290.20 51011.13 88888.00 2017-10-23 23:10:58.909 296 16466.90 290.27 51011.12 88888.00 2017-10-23 23:10:59.409 296 16466.93 290.28 51011.11 88888.00 2017-10-23 23:10:59.909 296 16466.91 290.23 51011.09 88888.00 2017-10-23 23:11:00.409 296 16466.90 290.18 51011.09 88888.00 2017-10-23 23:11:00.909 296 16466.90 290.15 51011.08 88888.00 2017-10-23 23:11:01.409 296 16466.87 290.16 51011.08 88888.00 2017-10-23 23:11:01.909 296 16466.92 290.13 51011.06 88888.00 2017-10-23 23:11:02.409 296 16466.91 290.10 51011.04 88888.00 2017-10-23 23:11:02.909 296 16466.90 290.07 51011.07 88888.00 2017-10-23 23:11:03.409 296 16466.92 290.09 51011.11 88888.00 2017-10-23 23:11:03.909 296 16466.95 290.06 51011.16 88888.00 2017-10-23 23:11:04.409 296 16466.93 290.06 51011.22 88888.00 2017-10-23 23:11:04.909 296 16466.90 290.13 51011.21 88888.00 2017-10-23 23:11:05.409 296 16466.90 290.14 51011.15 88888.00 2017-10-23 23:11:05.909 296 16466.90 290.10 51011.15 88888.00 2017-10-23 23:11:06.409 296 16466.91 290.11 51011.13 88888.00 2017-10-23 23:11:06.909 296 16466.90 290.09 51011.16 88888.00 2017-10-23 23:11:07.409 296 16466.90 290.06 51011.11 88888.00 2017-10-23 23:11:07.909 296 16466.92 290.04 51011.12 88888.00 2017-10-23 23:11:08.409 296 16466.90 290.02 51011.16 88888.00 2017-10-23 23:11:08.909 296 16466.89 290.04 51011.21 88888.00 2017-10-23 23:11:09.409 296 16466.89 290.01 51011.22 88888.00 2017-10-23 23:11:09.909 296 16466.87 289.98 51011.20 88888.00 2017-10-23 23:11:10.409 296 16466.85 290.00 51011.18 88888.00 2017-10-23 23:11:10.909 296 16466.84 290.04 51011.17 88888.00 2017-10-23 23:11:11.409 296 16466.84 290.00 51011.13 88888.00 2017-10-23 23:11:11.909 296 16466.84 290.05 51011.11 88888.00 2017-10-23 23:11:12.409 296 16466.87 290.08 51011.13 88888.00 2017-10-23 23:11:12.909 296 16466.90 290.09 51011.09 88888.00 2017-10-23 23:11:13.409 296 16466.85 290.04 51011.01 88888.00 2017-10-23 23:11:13.909 296 16466.83 290.01 51011.04 88888.00 2017-10-23 23:11:14.409 296 16466.81 290.09 51011.09 88888.00 2017-10-23 23:11:14.909 296 16466.83 290.14 51011.12 88888.00 2017-10-23 23:11:15.409 296 16466.83 290.05 51011.11 88888.00 2017-10-23 23:11:15.909 296 16466.83 290.05 51011.15 88888.00 2017-10-23 23:11:16.409 296 16466.84 290.04 51011.10 88888.00 2017-10-23 23:11:16.909 296 16466.85 290.02 51011.10 88888.00 2017-10-23 23:11:17.409 296 16466.81 290.01 51011.10 88888.00 2017-10-23 23:11:18.410 296 16466.81 289.94 51011.13 88888.00 2017-10-23 23:11:18.910 296 16466.81 289.94 51011.09 88888.00 2017-10-23 23:11:19.410 296 16466.82 289.99 51011.13 88888.00 2017-10-23 23:11:19.910 296 16466.81 289.97 51011.15 88888.00 2017-10-23 23:11:20.410 296 16466.81 289.97 51011.15 88888.00 2017-10-23 23:11:20.910 296 16466.83 290.00 51011.17 88888.00 2017-10-23 23:11:21.410 296 16466.83 289.96 51011.20 88888.00 2017-10-23 23:11:21.910 296 16466.83 289.91 51011.18 88888.00 2017-10-23 23:11:22.410 296 16466.80 289.91 51011.18 88888.00 2017-10-23 23:11:22.910 296 16466.76 289.91 51011.20 88888.00 2017-10-23 23:11:23.410 296 16466.71 289.91 51011.21 88888.00 2017-10-23 23:11:23.910 296 16466.72 289.90 51011.26 88888.00 2017-10-23 23:11:24.410 296 16466.74 289.85 51011.29 88888.00 2017-10-23 23:11:24.910 296 16466.74 289.93 51011.26 88888.00 2017-10-23 23:11:25.410 296 16466.73 289.96 51011.22 88888.00 2017-10-23 23:11:25.910 296 16466.74 289.99 51011.18 88888.00 2017-10-23 23:11:26.410 296 16466.73 289.99 51011.24 88888.00 2017-10-23 23:11:26.910 296 16466.71 289.92 51011.21 88888.00 2017-10-23 23:11:27.410 296 16466.69 289.90 51011.12 88888.00 2017-10-23 23:11:27.910 296 16466.68 289.84 51011.11 88888.00 2017-10-23 23:11:28.410 296 16466.65 289.88 51011.13 88888.00 2017-10-23 23:11:28.910 296 16466.65 289.85 51011.10 88888.00 2017-10-23 23:11:29.410 296 16466.67 289.82 51011.09 88888.00 2017-10-23 23:11:29.910 296 16466.68 289.85 51011.09 88888.00 2017-10-23 23:11:30.410 296 16466.64 289.83 51011.08 88888.00 2017-10-23 23:11:30.910 296 16466.65 289.81 51011.10 88888.00 2017-10-23 23:11:31.410 296 16466.69 289.82 51011.18 88888.00 2017-10-23 23:11:31.910 296 16466.72 289.88 51011.16 88888.00 2017-10-23 23:11:32.410 296 16466.67 289.80 51011.11 88888.00 2017-10-23 23:11:32.910 296 16466.63 289.73 51011.12 88888.00 2017-10-23 23:11:33.410 296 16466.58 289.76 51011.12 88888.00 2017-10-23 23:11:33.910 296 16466.58 289.79 51011.15 88888.00 2017-10-23 23:11:34.410 296 16466.59 289.76 51011.13 88888.00 2017-10-23 23:11:34.910 296 16466.63 289.74 51011.11 88888.00 2017-10-23 23:11:35.410 296 16466.63 289.74 51011.13 88888.00 2017-10-23 23:11:35.910 296 16466.66 289.72 51011.12 88888.00 2017-10-23 23:11:36.410 296 16466.63 289.72 51011.12 88888.00 2017-10-23 23:11:36.910 296 16466.60 289.70 51011.11 88888.00 2017-10-23 23:11:37.410 296 16466.60 289.67 51011.12 88888.00 2017-10-23 23:11:37.910 296 16466.66 289.64 51011.12 88888.00 2017-10-23 23:11:38.410 296 16466.66 289.64 51011.10 88888.00 2017-10-23 23:11:38.910 296 16466.60 289.72 51011.12 88888.00 2017-10-23 23:11:39.410 296 16466.60 289.73 51011.12 88888.00 2017-10-23 23:11:39.910 296 16466.63 289.74 51011.12 88888.00 2017-10-23 23:11:40.410 296 16466.57 289.72 51011.16 88888.00 2017-10-23 23:11:40.910 296 16466.55 289.66 51011.20 88888.00 2017-10-23 23:11:41.410 296 16466.59 289.65 51011.21 88888.00 2017-10-23 23:11:41.910 296 16466.62 289.64 51011.18 88888.00 2017-10-23 23:11:42.410 296 16466.60 289.64 51011.17 88888.00 2017-10-23 23:11:42.910 296 16466.63 289.65 51011.13 88888.00 2017-10-23 23:11:43.410 296 16466.57 289.66 51011.11 88888.00 2017-10-23 23:11:43.910 296 16466.58 289.65 51011.04 88888.00 2017-10-23 23:11:44.410 296 16466.59 289.64 51011.11 88888.00 2017-10-23 23:11:44.910 296 16466.59 289.64 51011.13 88888.00 2017-10-23 23:11:45.410 296 16466.58 289.67 51011.11 88888.00 2017-10-23 23:11:45.910 296 16466.59 289.70 51011.12 88888.00 2017-10-23 23:11:46.410 296 16466.57 289.70 51011.09 88888.00 2017-10-23 23:11:46.910 296 16466.56 289.68 51011.03 88888.00 2017-10-23 23:11:47.410 296 16466.59 289.68 51011.03 88888.00 2017-10-23 23:11:47.910 296 16466.59 289.74 51011.06 88888.00 2017-10-23 23:11:48.411 296 16466.55 289.73 51011.02 88888.00 2017-10-23 23:11:48.911 296 16466.57 289.73 51011.06 88888.00 2017-10-23 23:11:49.411 296 16466.59 289.72 51011.10 88888.00 2017-10-23 23:11:49.911 296 16466.58 289.74 51011.11 88888.00 2017-10-23 23:11:50.411 296 16466.57 289.74 51011.11 88888.00 2017-10-23 23:11:50.911 296 16466.52 289.67 51011.12 88888.00 2017-10-23 23:11:51.411 296 16466.54 289.65 51011.11 88888.00 2017-10-23 23:11:51.911 296 16466.51 289.64 51011.07 88888.00 2017-10-23 23:11:52.411 296 16466.47 289.65 51011.07 88888.00 2017-10-23 23:11:52.911 296 16466.45 289.64 51011.09 88888.00 2017-10-23 23:11:53.411 296 16466.47 289.62 51011.08 88888.00 2017-10-23 23:11:53.911 296 16466.48 289.70 51011.11 88888.00 2017-10-23 23:11:54.411 296 16466.47 289.72 51011.09 88888.00 2017-10-23 23:11:54.911 296 16466.49 289.72 51011.09 88888.00 2017-10-23 23:11:55.411 296 16466.48 289.66 51011.15 88888.00 2017-10-23 23:11:55.911 296 16466.47 289.64 51011.15 88888.00 2017-10-23 23:11:56.411 296 16466.50 289.63 51011.11 88888.00 2017-10-23 23:11:56.911 296 16466.43 289.61 51011.12 88888.00 2017-10-23 23:11:57.411 296 16466.40 289.58 51011.12 88888.00 2017-10-23 23:11:57.911 296 16466.38 289.62 51011.13 88888.00 2017-10-23 23:11:58.411 296 16466.39 289.59 51011.11 88888.00 2017-10-23 23:11:58.911 296 16466.38 289.57 51011.09 88888.00 2017-10-23 23:11:59.411 296 16466.34 289.57 51011.08 88888.00 2017-10-23 23:11:59.911 296 16466.33 289.62 51011.12 88888.00 2017-10-23 23:12:00.411 296 16466.36 289.53 51011.12 88888.00 2017-10-23 23:12:00.911 296 16466.29 289.48 51011.12 88888.00 2017-10-23 23:12:01.411 296 16466.28 289.53 51011.11 88888.00 2017-10-23 23:12:01.911 296 16466.29 289.53 51011.08 88888.00 2017-10-23 23:12:02.411 296 16466.23 289.54 51011.09 88888.00 2017-10-23 23:12:02.911 296 16466.24 289.54 51011.04 88888.00 2017-10-23 23:12:03.411 296 16466.22 289.48 51011.07 88888.00 2017-10-23 23:12:03.911 296 16466.21 289.47 51011.16 88888.00 2017-10-23 23:12:04.411 296 16466.24 289.49 51011.21 88888.00 2017-10-23 23:12:04.911 296 16466.19 289.42 51011.19 88888.00 2017-10-23 23:12:05.411 296 16466.20 289.38 51011.20 88888.00 2017-10-23 23:12:05.911 296 16466.18 289.38 51011.19 88888.00 2017-10-23 23:12:06.411 296 16466.16 289.33 51011.18 88888.00 2017-10-23 23:12:06.911 296 16466.20 289.35 51011.24 88888.00 2017-10-23 23:12:07.411 296 16466.22 289.36 51011.25 88888.00 2017-10-23 23:12:07.911 296 16466.22 289.31 51011.18 88888.00 2017-10-23 23:12:08.411 296 16466.21 289.30 51011.13 88888.00 2017-10-23 23:12:08.911 296 16466.18 289.29 51011.16 88888.00 2017-10-23 23:12:09.411 296 16466.18 289.24 51011.18 88888.00 2017-10-23 23:12:09.911 296 16466.18 289.21 51011.12 88888.00 2017-10-23 23:12:10.411 296 16466.15 289.24 51011.12 88888.00 2017-10-23 23:12:10.911 296 16466.19 289.21 51011.19 88888.00 2017-10-23 23:12:11.411 296 16466.19 289.18 51011.19 88888.00 2017-10-23 23:12:11.911 296 16466.18 289.19 51011.13 88888.00 2017-10-23 23:12:12.411 296 16466.16 289.15 51011.17 88888.00 2017-10-23 23:12:12.911 296 16466.14 289.15 51011.18 88888.00 2017-10-23 23:12:13.411 296 16466.10 289.17 51011.10 88888.00 2017-10-23 23:12:13.911 296 16466.10 289.22 51011.13 88888.00 2017-10-23 23:12:14.411 296 16466.10 289.27 51011.18 88888.00 2017-10-23 23:12:14.911 296 16466.12 289.27 51011.17 88888.00 2017-10-23 23:12:15.411 296 16466.15 289.18 51011.16 88888.00 2017-10-23 23:12:15.911 296 16466.18 289.13 51011.22 88888.00 2017-10-23 23:12:16.411 296 16466.16 289.24 51011.22 88888.00 2017-10-23 23:12:16.911 296 16466.19 289.23 51011.22 88888.00 2017-10-23 23:12:17.411 296 16466.18 289.20 51011.18 88888.00 2017-10-23 23:12:17.911 296 16466.13 289.18 51011.12 88888.00 2017-10-23 23:12:18.412 296 16466.08 289.19 51011.16 88888.00 2017-10-23 23:12:18.912 296 16466.11 289.27 51011.10 88888.00 2017-10-23 23:12:19.412 296 16466.07 289.24 51011.12 88888.00 2017-10-23 23:12:19.912 296 16466.11 289.28 51011.15 88888.00 2017-10-23 23:12:20.412 296 16466.13 289.28 51011.11 88888.00 2017-10-23 23:12:20.912 296 16466.16 289.28 51011.08 88888.00 2017-10-23 23:12:21.412 296 16466.14 289.28 51011.11 88888.00 2017-10-23 23:12:21.912 296 16466.11 289.26 51011.10 88888.00 2017-10-23 23:12:22.412 296 16466.13 289.27 51011.11 88888.00 2017-10-23 23:12:22.912 296 16466.15 289.28 51011.16 88888.00 2017-10-23 23:12:23.412 296 16466.14 289.27 51011.20 88888.00 2017-10-23 23:12:23.912 296 16466.11 289.26 51011.26 88888.00 2017-10-23 23:12:24.412 296 16466.08 289.30 51011.21 88888.00 2017-10-23 23:12:24.912 296 16466.03 289.28 51011.16 88888.00 2017-10-23 23:12:25.412 296 16466.02 289.28 51011.15 88888.00 2017-10-23 23:12:25.912 296 16466.03 289.30 51011.17 88888.00 2017-10-23 23:12:26.412 296 16466.03 289.35 51011.19 88888.00 2017-10-23 23:12:26.912 296 16466.02 289.39 51011.21 88888.00 2017-10-23 23:12:27.412 296 16466.05 289.39 51011.24 88888.00 2017-10-23 23:12:27.912 296 16466.08 289.36 51011.21 88888.00 2017-10-23 23:12:28.412 296 16466.08 289.42 51011.25 88888.00 2017-10-23 23:12:28.912 296 16466.03 289.42 51011.28 88888.00 2017-10-23 23:12:29.412 296 16466.01 289.41 51011.25 88888.00 2017-10-23 23:12:29.912 296 16466.06 289.36 51011.25 88888.00 2017-10-23 23:12:30.412 296 16466.05 289.40 51011.22 88888.00 2017-10-23 23:12:30.912 296 16466.03 289.40 51011.19 88888.00 2017-10-23 23:12:31.412 296 16466.08 289.35 51011.18 88888.00 2017-10-23 23:12:31.912 296 16466.11 289.36 51011.16 88888.00 2017-10-23 23:12:32.412 296 16466.11 289.37 51011.15 88888.00 2017-10-23 23:12:32.912 296 16466.12 289.38 51011.19 88888.00 2017-10-23 23:12:33.412 296 16466.08 289.39 51011.20 88888.00 2017-10-23 23:12:33.912 296 16466.04 289.37 51011.19 88888.00 2017-10-23 23:12:34.412 296 16466.07 289.41 51011.22 88888.00 2017-10-23 23:12:34.912 296 16466.10 289.44 51011.24 88888.00 2017-10-23 23:12:35.412 296 16466.06 289.37 51011.19 88888.00 2017-10-23 23:12:35.912 296 16466.02 289.30 51011.24 88888.00 2017-10-23 23:12:36.412 296 16465.99 289.28 51011.26 88888.00 2017-10-23 23:12:36.912 296 16466.02 289.33 51011.29 88888.00 2017-10-23 23:12:37.412 296 16465.98 289.38 51011.31 88888.00 2017-10-23 23:12:37.912 296 16465.96 289.37 51011.30 88888.00 2017-10-23 23:12:38.412 296 16465.98 289.36 51011.27 88888.00 2017-10-23 23:12:38.912 296 16466.02 289.36 51011.28 88888.00 2017-10-23 23:12:39.412 296 16466.02 289.40 51011.28 88888.00 2017-10-23 23:12:39.912 296 16465.99 289.36 51011.30 88888.00 2017-10-23 23:12:40.412 296 16465.93 289.35 51011.30 88888.00 2017-10-23 23:12:40.912 296 16465.93 289.33 51011.26 88888.00 2017-10-23 23:12:41.412 296 16465.93 289.29 51011.24 88888.00 2017-10-23 23:12:41.912 296 16465.92 289.30 51011.27 88888.00 2017-10-23 23:12:42.412 296 16465.87 289.29 51011.29 88888.00 2017-10-23 23:12:42.912 296 16465.90 289.30 51011.29 88888.00 2017-10-23 23:12:43.412 296 16465.96 289.32 51011.27 88888.00 2017-10-23 23:12:43.912 296 16465.90 289.31 51011.29 88888.00 2017-10-23 23:12:44.412 296 16465.87 289.31 51011.30 88888.00 2017-10-23 23:12:44.912 296 16465.87 289.31 51011.32 88888.00 2017-10-23 23:12:45.412 296 16465.87 289.28 51011.32 88888.00 2017-10-23 23:12:45.912 296 16465.87 289.24 51011.30 88888.00 2017-10-23 23:12:46.412 296 16465.87 289.22 51011.28 88888.00 2017-10-23 23:12:46.912 296 16465.87 289.18 51011.28 88888.00 2017-10-23 23:12:47.412 296 16465.85 289.17 51011.30 88888.00 2017-10-23 23:12:47.912 296 16465.80 289.21 51011.28 88888.00 2017-10-23 23:12:48.413 296 16465.83 289.21 51011.25 88888.00 2017-10-23 23:12:48.913 296 16465.84 289.21 51011.24 88888.00 2017-10-23 23:12:49.413 296 16465.83 289.20 51011.22 88888.00 2017-10-23 23:12:49.913 296 16465.81 289.24 51011.20 88888.00 2017-10-23 23:12:50.413 296 16465.79 289.24 51011.19 88888.00 2017-10-23 23:12:50.913 296 16465.77 289.21 51011.17 88888.00 2017-10-23 23:12:51.413 296 16465.79 289.19 51011.18 88888.00 2017-10-23 23:12:51.913 296 16465.81 289.12 51011.22 88888.00 2017-10-23 23:12:52.413 296 16465.79 289.13 51011.28 88888.00 2017-10-23 23:12:52.913 296 16465.85 289.14 51011.24 88888.00 2017-10-23 23:12:53.413 296 16465.88 289.20 51011.20 88888.00 2017-10-23 23:12:53.913 296 16465.86 289.19 51011.25 88888.00 2017-10-23 23:12:54.413 296 16465.81 289.15 51011.27 88888.00 2017-10-23 23:12:54.913 296 16465.81 289.09 51011.18 88888.00 2017-10-23 23:12:55.413 296 16465.77 289.10 51011.21 88888.00 2017-10-23 23:12:55.913 296 16465.76 289.10 51011.24 88888.00 2017-10-23 23:12:56.413 296 16465.75 289.07 51011.19 88888.00 2017-10-23 23:12:56.913 296 16465.80 289.06 51011.18 88888.00 2017-10-23 23:12:57.413 296 16465.80 289.06 51011.17 88888.00 2017-10-23 23:12:57.913 296 16465.74 289.03 51011.13 88888.00 2017-10-23 23:12:58.413 296 16465.71 289.07 51011.11 88888.00 2017-10-23 23:12:58.913 296 16465.76 289.11 51011.12 88888.00 2017-10-23 23:12:59.413 296 16465.80 289.13 51011.18 88888.00 2017-10-23 23:12:59.913 296 16465.81 289.13 51011.27 88888.00 2017-10-23 23:13:00.413 296 16465.81 289.17 51011.25 88888.00 2017-10-23 23:13:00.913 296 16465.78 289.12 51011.19 88888.00 2017-10-23 23:13:01.413 296 16465.78 289.11 51011.24 88888.00 2017-10-23 23:13:01.913 296 16465.79 289.20 51011.26 88888.00 2017-10-23 23:13:02.413 296 16465.79 289.29 51011.22 88888.00 2017-10-23 23:13:02.913 296 16465.77 289.32 51011.20 88888.00 2017-10-23 23:13:03.413 296 16465.83 289.29 51011.19 88888.00 2017-10-23 23:13:03.913 296 16465.84 289.24 51011.21 88888.00 2017-10-23 23:13:04.413 296 16465.81 289.24 51011.24 88888.00 2017-10-23 23:13:04.913 296 16465.81 289.26 51011.28 88888.00 2017-10-23 23:13:05.413 296 16465.81 289.27 51011.27 88888.00 2017-10-23 23:13:05.913 296 16465.81 289.27 51011.22 88888.00 2017-10-23 23:13:06.413 296 16465.80 289.26 51011.21 88888.00 2017-10-23 23:13:06.913 296 16465.88 289.22 51011.19 88888.00 2017-10-23 23:13:07.413 296 16465.87 289.30 51011.16 88888.00 2017-10-23 23:13:07.913 296 16465.88 289.29 51011.17 88888.00 2017-10-23 23:13:08.413 296 16465.88 289.31 51011.24 88888.00 2017-10-23 23:13:08.913 296 16465.89 289.29 51011.26 88888.00 2017-10-23 23:13:09.413 296 16465.87 289.28 51011.28 88888.00 2017-10-23 23:13:09.913 296 16465.83 289.31 51011.32 88888.00 2017-10-23 23:13:10.413 296 16465.84 289.33 51011.37 88888.00 2017-10-23 23:13:10.913 296 16465.87 289.30 51011.35 88888.00 2017-10-23 23:13:11.413 296 16465.85 289.30 51011.31 88888.00 2017-10-23 23:13:11.913 296 16465.85 289.31 51011.32 88888.00 2017-10-23 23:13:12.413 296 16465.90 289.31 51011.30 88888.00 2017-10-23 23:13:12.913 296 16465.93 289.40 51011.28 88888.00 2017-10-23 23:13:13.413 296 16465.89 289.32 51011.21 88888.00 2017-10-23 23:13:13.913 296 16465.85 289.28 51011.24 88888.00 2017-10-23 23:13:14.413 296 16465.85 289.35 51011.28 88888.00 2017-10-23 23:13:14.913 296 16465.92 289.35 51011.29 88888.00 2017-10-23 23:13:15.404 296 16465.94 289.32 51011.22 88888.00 2017-10-23 23:13:15.904 296 16465.92 289.30 51011.25 88888.00 2017-10-23 23:13:16.404 296 16465.88 289.30 51011.30 88888.00 2017-10-23 23:13:16.904 296 16465.93 289.27 51011.34 88888.00 2017-10-23 23:13:17.404 296 16465.95 289.32 51011.34 88888.00 2017-10-23 23:13:17.904 296 16465.94 289.31 51011.29 88888.00 2017-10-23 23:13:18.404 296 16465.94 289.28 51011.27 88888.00 2017-10-23 23:13:18.904 296 16465.93 289.24 51011.22 88888.00 2017-10-23 23:13:19.404 296 16465.95 289.24 51011.17 88888.00 2017-10-23 23:13:19.904 296 16465.93 289.22 51011.16 88888.00 2017-10-23 23:13:20.404 296 16465.93 289.18 51011.16 88888.00 2017-10-23 23:13:20.904 296 16465.89 289.11 51011.17 88888.00 2017-10-23 23:13:21.404 296 16465.88 289.18 51011.21 88888.00 2017-10-23 23:13:21.904 296 16465.88 289.19 51011.15 88888.00 2017-10-23 23:13:22.404 296 16465.95 289.19 51011.13 88888.00 2017-10-23 23:13:22.904 296 16465.95 289.18 51011.13 88888.00 2017-10-23 23:13:23.404 296 16465.92 289.13 51011.15 88888.00 2017-10-23 23:13:23.904 296 16465.90 289.05 51011.22 88888.00 2017-10-23 23:13:24.404 296 16465.90 289.06 51011.20 88888.00 2017-10-23 23:13:24.904 296 16465.89 289.07 51011.21 88888.00 2017-10-23 23:13:25.404 296 16465.86 289.05 51011.17 88888.00 2017-10-23 23:13:25.904 296 16465.90 289.09 51011.17 88888.00 2017-10-23 23:13:26.404 296 16465.89 289.05 51011.18 88888.00 2017-10-23 23:13:26.904 296 16465.87 289.01 51011.15 88888.00 2017-10-23 23:13:27.404 296 16465.90 289.05 51011.15 88888.00 2017-10-23 23:13:27.904 296 16465.88 289.03 51011.15 88888.00 2017-10-23 23:13:28.404 296 16465.86 289.02 51011.18 88888.00 2017-10-23 23:13:28.904 296 16465.83 288.98 51011.16 88888.00 2017-10-23 23:13:29.404 296 16465.84 288.97 51011.17 88888.00 2017-10-23 23:13:29.904 296 16465.92 288.94 51011.18 88888.00 2017-10-23 23:13:30.404 296 16465.94 288.91 51011.25 88888.00 2017-10-23 23:13:30.904 296 16465.94 288.92 51011.28 88888.00 2017-10-23 23:13:31.404 296 16465.94 288.93 51011.30 88888.00 2017-10-23 23:13:31.904 296 16465.94 288.96 51011.30 88888.00 2017-10-23 23:13:32.404 296 16465.94 288.94 51011.29 88888.00 2017-10-23 23:13:32.904 296 16465.89 288.92 51011.30 88888.00 2017-10-23 23:13:33.404 296 16465.88 288.88 51011.21 88888.00 2017-10-23 23:13:33.904 296 16465.87 288.88 51011.16 88888.00 2017-10-23 23:13:34.404 296 16465.89 288.93 51011.22 88888.00 2017-10-23 23:13:34.904 296 16465.88 288.94 51011.28 88888.00 2017-10-23 23:13:35.404 296 16465.85 288.89 51011.29 88888.00 2017-10-23 23:13:35.904 296 16465.86 288.92 51011.29 88888.00 2017-10-23 23:13:36.404 296 16465.86 288.89 51011.21 88888.00 2017-10-23 23:13:36.904 296 16465.87 288.92 51011.19 88888.00 2017-10-23 23:13:37.404 296 16465.88 288.89 51011.21 88888.00 2017-10-23 23:13:37.904 296 16465.86 288.84 51011.26 88888.00 2017-10-23 23:13:38.404 296 16465.85 288.84 51011.30 88888.00 2017-10-23 23:13:38.904 296 16465.81 288.83 51011.26 88888.00 2017-10-23 23:13:39.404 296 16465.81 288.84 51011.29 88888.00 2017-10-23 23:13:39.904 296 16465.85 288.87 51011.28 88888.00 2017-10-23 23:13:40.404 296 16465.90 288.91 51011.27 88888.00 2017-10-23 23:13:40.904 296 16465.93 288.89 51011.21 88888.00 2017-10-23 23:13:41.404 296 16465.93 288.92 51011.18 88888.00 2017-10-23 23:13:41.904 296 16465.88 288.94 51011.26 88888.00 2017-10-23 23:13:42.404 296 16465.94 288.94 51011.29 88888.00 2017-10-23 23:13:42.904 296 16465.94 288.95 51011.27 88888.00 2017-10-23 23:13:43.404 296 16465.90 288.95 51011.30 88888.00 2017-10-23 23:13:43.904 296 16465.94 288.96 51011.31 88888.00 2017-10-23 23:13:44.404 296 16465.99 288.95 51011.30 88888.00 2017-10-23 23:13:44.904 296 16465.94 288.94 51011.26 88888.00 2017-10-23 23:13:45.405 296 16465.88 289.00 51011.25 88888.00 2017-10-23 23:13:45.905 296 16465.88 288.97 51011.25 88888.00 2017-10-23 23:13:46.405 296 16465.93 288.92 51011.19 88888.00 2017-10-23 23:13:46.905 296 16465.96 288.92 51011.15 88888.00 2017-10-23 23:13:47.405 296 16465.93 288.96 51011.18 88888.00 2017-10-23 23:13:47.905 296 16465.96 288.97 51011.31 88888.00 2017-10-23 23:13:48.405 296 16465.97 289.01 51011.34 88888.00 2017-10-23 23:13:48.905 296 16465.95 289.00 51011.34 88888.00 2017-10-23 23:13:49.405 296 16465.93 289.01 51011.31 88888.00 2017-10-23 23:13:49.905 296 16465.95 289.00 51011.29 88888.00 2017-10-23 23:13:50.405 296 16465.96 288.97 51011.30 88888.00 2017-10-23 23:13:50.905 296 16465.95 289.07 51011.28 88888.00 2017-10-23 23:13:51.405 296 16465.94 289.12 51011.29 88888.00 2017-10-23 23:13:51.905 296 16465.93 289.14 51011.31 88888.00 2017-10-23 23:13:52.405 296 16465.94 289.11 51011.31 88888.00 2017-10-23 23:13:52.905 296 16465.96 289.15 51011.30 88888.00 2017-10-23 23:13:53.405 296 16465.93 289.22 51011.26 88888.00 2017-10-23 23:13:53.905 296 16465.95 289.17 51011.24 88888.00 2017-10-23 23:13:54.405 296 16465.98 289.14 51011.22 88888.00 2017-10-23 23:13:54.905 296 16466.03 289.17 51011.22 88888.00 2017-10-23 23:13:55.405 296 16465.99 289.22 51011.25 88888.00 2017-10-23 23:13:55.905 296 16465.99 289.22 51011.27 88888.00 2017-10-23 23:13:56.405 296 16465.95 289.19 51011.35 88888.00 2017-10-23 23:13:56.905 296 16465.95 289.21 51011.40 88888.00 2017-10-23 23:13:57.405 296 16465.95 289.26 51011.38 88888.00 2017-10-23 23:13:57.905 296 16465.97 289.24 51011.35 88888.00 2017-10-23 23:13:58.405 296 16465.95 289.21 51011.35 88888.00 2017-10-23 23:13:58.905 296 16465.92 289.19 51011.34 88888.00 2017-10-23 23:13:59.405 296 16465.90 289.23 51011.36 88888.00 2017-10-23 23:13:59.905 296 16465.90 289.20 51011.32 88888.00 2017-10-23 23:14:00.405 296 16465.86 289.21 51011.34 88888.00 2017-10-23 23:14:00.905 296 16465.87 289.22 51011.31 88888.00 2017-10-23 23:14:01.405 296 16465.88 289.24 51011.34 88888.00 2017-10-23 23:14:01.905 296 16465.87 289.26 51011.37 88888.00 2017-10-23 23:14:02.405 296 16465.85 289.27 51011.38 88888.00 2017-10-23 23:14:02.905 296 16465.85 289.28 51011.41 88888.00 2017-10-23 23:14:03.405 296 16465.84 289.28 51011.39 88888.00 2017-10-23 23:14:03.905 296 16465.81 289.30 51011.40 88888.00 2017-10-23 23:14:04.405 296 16465.78 289.29 51011.35 88888.00 2017-10-23 23:14:04.905 296 16465.77 289.29 51011.30 88888.00 2017-10-23 23:14:05.405 296 16465.81 289.28 51011.37 88888.00 2017-10-23 23:14:05.905 296 16465.79 289.31 51011.30 88888.00 2017-10-23 23:14:06.405 296 16465.80 289.32 51011.29 88888.00 2017-10-23 23:14:06.905 296 16465.80 289.28 51011.34 88888.00 2017-10-23 23:14:07.405 296 16465.78 289.31 51011.38 88888.00 2017-10-23 23:14:07.905 296 16465.79 289.26 51011.40 88888.00 2017-10-23 23:14:08.405 296 16465.80 289.26 51011.44 88888.00 2017-10-23 23:14:08.905 296 16465.83 289.29 51011.43 88888.00 2017-10-23 23:14:09.405 296 16465.85 289.33 51011.44 88888.00 2017-10-23 23:14:09.905 296 16465.79 289.32 51011.47 88888.00 2017-10-23 23:14:10.405 296 16465.80 289.27 51011.49 88888.00 2017-10-23 23:14:10.905 296 16465.79 289.27 51011.44 88888.00 2017-10-23 23:14:11.405 296 16465.76 289.30 51011.37 88888.00 2017-10-23 23:14:11.905 296 16465.75 289.29 51011.43 88888.00 2017-10-23 23:14:12.405 296 16465.72 289.29 51011.46 88888.00 2017-10-23 23:14:12.905 296 16465.76 289.26 51011.44 88888.00 2017-10-23 23:14:13.405 296 16465.71 289.27 51011.48 88888.00 2017-10-23 23:14:13.905 296 16465.68 289.29 51011.49 88888.00 2017-10-23 23:14:14.405 296 16465.69 289.27 51011.53 88888.00 2017-10-23 23:14:14.905 296 16465.71 289.23 51011.45 88888.00 2017-10-23 23:14:15.406 296 16465.74 289.27 51011.41 88888.00 2017-10-23 23:14:15.906 296 16465.76 289.28 51011.43 88888.00 2017-10-23 23:14:16.406 296 16465.79 289.29 51011.43 88888.00 2017-10-23 23:14:16.906 296 16465.77 289.26 51011.46 88888.00 2017-10-23 23:14:17.406 296 16465.78 289.23 51011.45 88888.00 2017-10-23 23:14:17.906 296 16465.71 289.30 51011.37 88888.00 2017-10-23 23:14:18.406 296 16465.72 289.23 51011.36 88888.00 2017-10-23 23:14:18.906 296 16465.75 289.19 51011.37 88888.00 2017-10-23 23:14:19.406 296 16465.75 289.15 51011.38 88888.00 2017-10-23 23:14:19.906 296 16465.72 289.15 51011.40 88888.00 2017-10-23 23:14:20.406 296 16465.72 289.21 51011.47 88888.00 2017-10-23 23:14:20.906 296 16465.76 289.19 51011.49 88888.00 2017-10-23 23:14:21.406 296 16465.79 289.18 51011.48 88888.00 2017-10-23 23:14:21.906 296 16465.83 289.15 51011.49 88888.00 2017-10-23 23:14:22.406 296 16465.83 289.14 51011.47 88888.00 2017-10-23 23:14:22.906 296 16465.81 289.10 51011.40 88888.00 2017-10-23 23:14:23.406 296 16465.85 289.10 51011.46 88888.00 2017-10-23 23:14:23.906 296 16465.83 289.05 51011.46 88888.00 2017-10-23 23:14:24.406 296 16465.81 289.01 51011.43 88888.00 2017-10-23 23:14:24.906 296 16465.81 289.03 51011.41 88888.00 2017-10-23 23:14:25.406 296 16465.79 289.03 51011.45 88888.00 2017-10-23 23:14:25.906 296 16465.78 289.00 51011.47 88888.00 2017-10-23 23:14:26.406 296 16465.83 288.97 51011.49 88888.00 2017-10-23 23:14:26.906 296 16465.83 288.97 51011.45 88888.00 2017-10-23 23:14:27.406 296 16465.84 288.95 51011.38 88888.00 2017-10-23 23:14:27.906 296 16465.81 288.94 51011.39 88888.00 2017-10-23 23:14:28.406 296 16465.81 288.92 51011.41 88888.00 2017-10-23 23:14:28.906 296 16465.81 288.93 51011.44 88888.00 2017-10-23 23:14:29.406 296 16465.87 288.98 51011.43 88888.00 2017-10-23 23:14:29.906 296 16465.87 289.00 51011.39 88888.00 2017-10-23 23:14:30.406 296 16465.81 288.98 51011.37 88888.00 2017-10-23 23:14:30.906 296 16465.86 288.97 51011.37 88888.00 2017-10-23 23:14:31.406 296 16465.85 288.97 51011.38 88888.00 2017-10-23 23:14:31.906 296 16465.79 288.98 51011.39 88888.00 2017-10-23 23:14:32.406 296 16465.76 288.97 51011.39 88888.00 2017-10-23 23:14:32.906 296 16465.75 288.97 51011.40 88888.00 2017-10-23 23:14:33.406 296 16465.76 289.01 51011.38 88888.00 2017-10-23 23:14:33.906 296 16465.74 289.01 51011.44 88888.00 2017-10-23 23:14:34.406 296 16465.74 288.98 51011.46 88888.00 2017-10-23 23:14:34.906 296 16465.75 288.98 51011.46 88888.00 2017-10-23 23:14:35.406 296 16465.68 288.96 51011.45 88888.00 2017-10-23 23:14:35.906 296 16465.70 289.02 51011.35 88888.00 2017-10-23 23:14:36.406 296 16465.76 289.05 51011.36 88888.00 2017-10-23 23:14:36.906 296 16465.77 288.98 51011.36 88888.00 2017-10-23 23:14:37.406 296 16465.78 288.98 51011.37 88888.00 2017-10-23 23:14:37.906 296 16465.76 289.04 51011.37 88888.00 2017-10-23 23:14:38.406 296 16465.77 289.09 51011.37 88888.00 2017-10-23 23:14:38.906 296 16465.84 289.03 51011.37 88888.00 2017-10-23 23:14:39.406 296 16465.79 288.97 51011.45 88888.00 2017-10-23 23:14:39.906 296 16465.80 289.04 51011.46 88888.00 2017-10-23 23:14:40.406 296 16465.81 289.10 51011.45 88888.00 2017-10-23 23:14:40.906 296 16465.79 289.11 51011.45 88888.00 2017-10-23 23:14:41.406 296 16465.76 289.14 51011.44 88888.00 2017-10-23 23:14:41.906 296 16465.80 289.22 51011.49 88888.00 2017-10-23 23:14:42.406 296 16465.83 289.24 51011.49 88888.00 2017-10-23 23:14:42.906 296 16465.80 289.26 51011.54 88888.00 2017-10-23 23:14:43.406 296 16465.79 289.24 51011.55 88888.00 2017-10-23 23:14:43.906 296 16465.78 289.23 51011.55 88888.00 2017-10-23 23:14:44.406 296 16465.78 289.28 51011.52 88888.00 2017-10-23 23:14:44.906 296 16465.77 289.29 51011.49 88888.00 2017-10-23 23:14:45.407 296 16465.77 289.27 51011.53 88888.00 2017-10-23 23:14:45.907 296 16465.76 289.29 51011.50 88888.00 2017-10-23 23:14:46.407 296 16465.76 289.28 51011.49 88888.00 2017-10-23 23:14:46.907 296 16465.79 289.28 51011.46 88888.00 2017-10-23 23:14:47.407 296 16465.86 289.35 51011.44 88888.00 2017-10-23 23:14:47.907 296 16465.79 289.37 51011.45 88888.00 2017-10-23 23:14:48.407 296 16465.74 289.42 51011.46 88888.00 2017-10-23 23:14:48.907 296 16465.77 289.39 51011.45 88888.00 2017-10-23 23:14:49.407 296 16465.76 289.44 51011.46 88888.00 2017-10-23 23:14:49.907 296 16465.75 289.48 51011.43 88888.00 2017-10-23 23:14:50.407 296 16465.71 289.50 51011.47 88888.00 2017-10-23 23:14:50.907 296 16465.74 289.55 51011.49 88888.00 2017-10-23 23:14:51.407 296 16465.77 289.50 51011.50 88888.00 2017-10-23 23:14:51.907 296 16465.79 289.54 51011.47 88888.00 2017-10-23 23:14:52.407 296 16465.78 289.55 51011.47 88888.00 2017-10-23 23:14:52.907 296 16465.77 289.55 51011.49 88888.00 2017-10-23 23:14:53.407 296 16465.80 289.50 51011.50 88888.00 2017-10-23 23:14:53.907 296 16465.78 289.59 51011.49 88888.00 2017-10-23 23:14:54.407 296 16465.79 289.59 51011.49 88888.00 2017-10-23 23:14:54.907 296 16465.79 289.56 51011.53 88888.00 2017-10-23 23:14:55.407 296 16465.78 289.56 51011.53 88888.00 2017-10-23 23:14:55.907 296 16465.77 289.55 51011.53 88888.00 2017-10-23 23:14:56.407 296 16465.75 289.58 51011.55 88888.00 2017-10-23 23:14:56.907 296 16465.75 289.62 51011.53 88888.00 2017-10-23 23:14:57.407 296 16465.75 289.61 51011.48 88888.00 2017-10-23 23:14:57.907 296 16465.75 289.64 51011.48 88888.00 2017-10-23 23:14:58.407 296 16465.77 289.72 51011.48 88888.00 2017-10-23 23:14:58.907 296 16465.78 289.75 51011.49 88888.00 2017-10-23 23:14:59.407 296 16465.76 289.70 51011.52 88888.00 2017-10-23 23:14:59.907 296 16465.76 289.68 51011.53 88888.00 2017-10-23 23:15:00.407 296 16465.78 289.72 51011.53 88888.00 2017-10-23 23:15:00.907 296 16465.79 289.72 51011.58 88888.00 2017-10-23 23:15:01.407 296 16465.79 289.64 51011.57 88888.00 2017-10-23 23:15:01.907 296 16465.81 289.67 51011.55 88888.00 2017-10-23 23:15:02.407 296 16465.80 289.70 51011.56 88888.00 2017-10-23 23:15:02.907 296 16465.72 289.67 51011.61 88888.00 2017-10-23 23:15:03.407 296 16465.71 289.67 51011.59 88888.00 2017-10-23 23:15:03.907 296 16465.69 289.65 51011.55 88888.00 2017-10-23 23:15:04.407 296 16465.74 289.64 51011.50 88888.00 2017-10-23 23:15:04.907 296 16465.78 289.62 51011.52 88888.00 2017-10-23 23:15:05.407 296 16465.76 289.72 51011.47 88888.00 2017-10-23 23:15:05.907 296 16465.74 289.67 51011.48 88888.00 2017-10-23 23:15:06.407 296 16465.71 289.62 51011.55 88888.00 2017-10-23 23:15:06.907 296 16465.70 289.61 51011.55 88888.00 2017-10-23 23:15:07.407 296 16465.71 289.55 51011.56 88888.00 2017-10-23 23:15:07.907 296 16465.72 289.55 51011.57 88888.00 2017-10-23 23:15:08.407 296 16465.72 289.52 51011.58 88888.00 2017-10-23 23:15:08.907 296 16465.71 289.48 51011.61 88888.00 2017-10-23 23:15:09.407 296 16465.76 289.48 51011.62 88888.00 2017-10-23 23:15:09.907 296 16465.75 289.52 51011.53 88888.00 2017-10-23 23:15:10.407 296 16465.74 289.49 51011.46 88888.00 2017-10-23 23:15:10.907 296 16465.72 289.54 51011.52 88888.00 2017-10-23 23:15:11.407 296 16465.76 289.56 51011.54 88888.00 2017-10-23 23:15:11.907 296 16465.74 289.55 51011.57 88888.00 2017-10-23 23:15:12.407 296 16465.77 289.55 51011.56 88888.00 2017-10-23 23:15:12.907 296 16465.78 289.57 51011.56 88888.00 2017-10-23 23:15:13.407 296 16465.74 289.47 51011.59 88888.00 2017-10-23 23:15:13.907 296 16465.67 289.46 51011.56 88888.00 2017-10-23 23:15:14.407 296 16465.67 289.41 51011.56 88888.00 2017-10-23 23:15:14.907 296 16465.68 289.39 51011.59 88888.00 2017-10-23 23:15:15.408 296 16465.70 289.39 51011.63 88888.00 2017-10-23 23:15:15.908 296 16465.70 289.39 51011.64 88888.00 2017-10-23 23:15:16.408 296 16465.67 289.36 51011.56 88888.00 2017-10-23 23:15:16.908 296 16465.68 289.32 51011.53 88888.00 2017-10-23 23:15:17.408 296 16465.72 289.36 51011.55 88888.00 2017-10-23 23:15:17.908 296 16465.72 289.37 51011.53 88888.00 2017-10-23 23:15:18.408 296 16465.66 289.32 51011.56 88888.00 2017-10-23 23:15:18.908 296 16465.63 289.27 51011.57 88888.00 2017-10-23 23:15:19.408 296 16465.67 289.30 51011.57 88888.00 2017-10-23 23:15:19.908 296 16465.69 289.28 51011.58 88888.00 2017-10-23 23:15:20.408 296 16465.70 289.28 51011.56 88888.00 2017-10-23 23:15:20.908 296 16465.72 289.18 51011.56 88888.00 2017-10-23 23:15:21.408 296 16465.71 289.17 51011.49 88888.00 2017-10-23 23:15:21.908 296 16465.71 289.17 51011.48 88888.00 2017-10-23 23:15:22.408 296 16465.69 289.18 51011.47 88888.00 2017-10-23 23:15:22.908 296 16465.67 289.11 51011.48 88888.00 2017-10-23 23:15:23.408 296 16465.68 289.14 51011.52 88888.00 2017-10-23 23:15:23.908 296 16465.74 289.11 51011.49 88888.00 2017-10-23 23:15:24.408 296 16465.78 289.07 51011.41 88888.00 2017-10-23 23:15:24.908 296 16465.83 289.06 51011.44 88888.00 2017-10-23 23:15:25.408 296 16465.81 289.01 51011.44 88888.00 2017-10-23 23:15:25.908 296 16465.79 288.94 51011.44 88888.00 2017-10-23 23:15:26.408 296 16465.79 288.96 51011.47 88888.00 2017-10-23 23:15:26.908 296 16465.77 288.97 51011.52 88888.00 2017-10-23 23:15:27.408 296 16465.75 289.00 51011.53 88888.00 2017-10-23 23:15:27.908 296 16465.80 288.97 51011.52 88888.00 2017-10-23 23:15:28.408 296 16465.81 288.94 51011.49 88888.00 2017-10-23 23:15:28.908 296 16465.84 288.92 51011.52 88888.00 2017-10-23 23:15:29.408 296 16465.85 288.88 51011.48 88888.00 2017-10-23 23:15:29.908 296 16465.87 288.94 51011.45 88888.00 2017-10-23 23:15:30.408 296 16465.83 288.91 51011.49 88888.00 2017-10-23 23:15:30.908 296 16465.80 288.89 51011.47 88888.00 2017-10-23 23:15:31.408 296 16465.84 288.91 51011.44 88888.00 2017-10-23 23:15:31.908 296 16465.86 288.92 51011.46 88888.00 2017-10-23 23:15:32.408 296 16465.88 288.93 51011.52 88888.00 2017-10-23 23:15:32.908 296 16465.90 288.92 51011.50 88888.00 2017-10-23 23:15:33.408 296 16465.89 288.84 51011.48 88888.00 2017-10-23 23:15:33.908 296 16465.90 288.85 51011.53 88888.00 2017-10-23 23:15:34.408 296 16465.94 288.84 51011.52 88888.00 2017-10-23 23:15:34.908 296 16465.98 288.86 51011.48 88888.00 2017-10-23 23:15:35.408 296 16466.02 288.89 51011.46 88888.00 2017-10-23 23:15:35.908 296 16465.99 288.89 51011.49 88888.00 2017-10-23 23:15:36.408 296 16465.98 288.88 51011.50 88888.00 2017-10-23 23:15:36.908 296 16465.95 288.86 51011.48 88888.00 2017-10-23 23:15:37.408 296 16465.90 288.89 51011.46 88888.00 2017-10-23 23:15:37.908 296 16465.96 288.88 51011.46 88888.00 2017-10-23 23:15:38.408 296 16466.02 288.86 51011.52 88888.00 2017-10-23 23:15:38.908 296 16466.06 288.86 51011.50 88888.00 2017-10-23 23:15:39.408 296 16466.07 288.89 51011.53 88888.00 2017-10-23 23:15:39.908 296 16466.08 288.93 51011.55 88888.00 2017-10-23 23:15:40.408 296 16466.07 288.96 51011.53 88888.00 2017-10-23 23:15:40.908 296 16466.06 289.00 51011.48 88888.00 2017-10-23 23:15:41.408 296 16466.06 289.00 51011.49 88888.00 2017-10-23 23:15:41.908 296 16466.05 288.98 51011.47 88888.00 2017-10-23 23:15:42.408 296 16466.06 289.01 51011.50 88888.00 2017-10-23 23:15:42.908 296 16466.06 289.02 51011.54 88888.00 2017-10-23 23:15:43.408 296 16465.98 289.04 51011.55 88888.00 2017-10-23 23:15:43.908 296 16465.99 289.02 51011.56 88888.00 2017-10-23 23:15:44.408 296 16466.04 289.00 51011.53 88888.00 2017-10-23 23:15:44.908 296 16466.05 289.04 51011.53 88888.00 2017-10-23 23:15:45.409 296 16466.08 289.07 51011.54 88888.00 2017-10-23 23:15:45.909 296 16466.12 289.03 51011.54 88888.00 2017-10-23 23:15:46.409 296 16466.12 289.11 51011.55 88888.00 2017-10-23 23:15:46.909 296 16466.14 289.17 51011.57 88888.00 2017-10-23 23:15:47.409 296 16466.15 289.19 51011.55 88888.00 2017-10-23 23:15:47.909 296 16466.13 289.20 51011.58 88888.00 2017-10-23 23:15:48.409 296 16466.13 289.24 51011.62 88888.00 2017-10-23 23:15:48.909 296 16466.14 289.21 51011.65 88888.00 2017-10-23 23:15:49.409 296 16466.14 289.23 51011.68 88888.00 2017-10-23 23:15:49.909 296 16466.15 289.18 51011.68 88888.00 2017-10-23 23:15:50.409 296 16466.16 289.21 51011.70 88888.00 2017-10-23 23:15:50.909 296 16466.14 289.23 51011.63 88888.00 2017-10-23 23:15:51.409 296 16466.11 289.23 51011.63 88888.00 2017-10-23 23:15:51.909 296 16466.14 289.27 51011.66 88888.00 2017-10-23 23:15:52.409 296 16466.18 289.31 51011.67 88888.00 2017-10-23 23:15:52.909 296 16466.20 289.33 51011.61 88888.00 2017-10-23 23:15:53.409 296 16466.21 289.33 51011.57 88888.00 2017-10-23 23:15:53.909 296 16466.18 289.38 51011.62 88888.00 2017-10-23 23:15:54.409 296 16466.16 289.41 51011.65 88888.00 2017-10-23 23:15:54.909 296 16466.19 289.37 51011.70 88888.00 2017-10-23 23:15:55.409 296 16466.18 289.36 51011.68 88888.00 2017-10-23 23:15:55.909 296 16466.21 289.40 51011.67 88888.00 2017-10-23 23:15:56.409 296 16466.21 289.47 51011.67 88888.00 2017-10-23 23:15:56.909 296 16466.16 289.46 51011.65 88888.00 2017-10-23 23:15:57.409 296 16466.13 289.40 51011.61 88888.00 2017-10-23 23:15:57.909 296 16466.15 289.40 51011.66 88888.00 2017-10-23 23:15:58.409 296 16466.14 289.49 51011.68 88888.00 2017-10-23 23:15:58.909 296 16466.13 289.50 51011.72 88888.00 2017-10-23 23:15:59.409 296 16466.08 289.52 51011.73 88888.00 2017-10-23 23:15:59.909 296 16466.12 289.56 51011.72 88888.00 2017-10-23 23:16:00.409 296 16466.13 289.58 51011.65 88888.00 2017-10-23 23:16:00.909 296 16466.12 289.56 51011.63 88888.00 2017-10-23 23:16:01.409 296 16466.13 289.52 51011.65 88888.00 2017-10-23 23:16:01.909 296 16466.06 289.55 51011.70 88888.00 2017-10-23 23:16:02.409 296 16466.03 289.50 51011.73 88888.00 2017-10-23 23:16:02.909 296 16466.05 289.55 51011.72 88888.00 2017-10-23 23:16:03.409 296 16466.04 289.55 51011.65 88888.00 2017-10-23 23:16:03.909 296 16465.99 289.46 51011.63 88888.00 2017-10-23 23:16:04.409 296 16465.96 289.45 51011.61 88888.00 2017-10-23 23:16:04.909 296 16466.03 289.50 51011.61 88888.00 2017-10-23 23:16:05.409 296 16466.07 289.55 51011.64 88888.00 2017-10-23 23:16:05.909 296 16466.04 289.55 51011.64 88888.00 2017-10-23 23:16:06.409 296 16466.01 289.58 51011.63 88888.00 2017-10-23 23:16:06.909 296 16466.03 289.58 51011.70 88888.00 2017-10-23 23:16:07.409 296 16466.05 289.58 51011.71 88888.00 2017-10-23 23:16:07.909 296 16466.02 289.54 51011.68 88888.00 2017-10-23 23:16:08.409 296 16466.02 289.56 51011.64 88888.00 2017-10-23 23:16:08.909 296 16466.04 289.61 51011.67 88888.00 2017-10-23 23:16:09.409 296 16466.03 289.63 51011.71 88888.00 2017-10-23 23:16:09.909 296 16466.01 289.63 51011.70 88888.00 2017-10-23 23:16:10.409 296 16465.99 289.62 51011.74 88888.00 2017-10-23 23:16:10.909 296 16465.96 289.61 51011.76 88888.00 2017-10-23 23:16:11.409 296 16465.94 289.56 51011.75 88888.00 2017-10-23 23:16:11.909 296 16465.99 289.47 51011.68 88888.00 2017-10-23 23:16:12.409 296 16466.06 289.52 51011.65 88888.00 2017-10-23 23:16:12.909 296 16466.04 289.55 51011.63 88888.00 2017-10-23 23:16:13.409 296 16465.99 289.58 51011.65 88888.00 2017-10-23 23:16:13.909 296 16466.03 289.52 51011.68 88888.00 2017-10-23 23:16:14.409 296 16466.10 289.45 51011.70 88888.00 2017-10-23 23:16:14.909 296 16466.12 289.44 51011.72 88888.00 2017-10-23 23:16:15.410 296 16466.13 289.45 51011.73 88888.00 2017-10-23 23:16:15.910 296 16466.10 289.52 51011.74 88888.00 2017-10-23 23:16:16.410 296 16466.12 289.50 51011.79 88888.00 2017-10-23 23:16:16.910 296 16466.16 289.47 51011.80 88888.00 2017-10-23 23:16:17.410 296 16466.18 289.38 51011.77 88888.00 2017-10-23 23:16:17.910 296 16466.22 289.40 51011.71 88888.00 2017-10-23 23:16:18.410 296 16466.22 289.42 51011.71 88888.00 2017-10-23 23:16:18.910 296 16466.19 289.45 51011.71 88888.00 2017-10-23 23:16:19.410 296 16466.20 289.48 51011.67 88888.00 2017-10-23 23:16:19.910 296 16466.20 289.48 51011.68 88888.00 2017-10-23 23:16:20.410 296 16466.19 289.41 51011.63 88888.00 2017-10-23 23:16:20.910 296 16466.24 289.36 51011.62 88888.00 2017-10-23 23:16:21.410 296 16466.27 289.35 51011.65 88888.00 2017-10-23 23:16:21.910 296 16466.27 289.28 51011.66 88888.00 2017-10-23 23:16:22.410 296 16466.27 289.24 51011.66 88888.00 2017-10-23 23:16:22.910 296 16466.28 289.24 51011.64 88888.00 2017-10-23 23:16:23.410 296 16466.33 289.28 51011.65 88888.00 2017-10-23 23:16:23.910 296 16466.36 289.29 51011.63 88888.00 2017-10-23 23:16:24.410 296 16466.37 289.29 51011.62 88888.00 2017-10-23 23:16:24.910 296 16466.37 289.28 51011.59 88888.00 2017-10-23 23:16:25.410 296 16466.37 289.28 51011.56 88888.00 2017-10-23 23:16:25.910 296 16466.34 289.28 51011.62 88888.00 2017-10-23 23:16:26.410 296 16466.38 289.27 51011.63 88888.00 2017-10-23 23:16:26.910 296 16466.40 289.21 51011.61 88888.00 2017-10-23 23:16:27.410 296 16466.42 289.17 51011.63 88888.00 2017-10-23 23:16:27.910 296 16466.40 289.18 51011.64 88888.00 2017-10-23 23:16:28.410 296 16466.43 289.18 51011.67 88888.00 2017-10-23 23:16:28.910 296 16466.46 289.21 51011.66 88888.00 2017-10-23 23:16:29.410 296 16466.45 289.22 51011.62 88888.00 2017-10-23 23:16:29.910 296 16466.50 289.20 51011.67 88888.00 2017-10-23 23:16:30.410 296 16466.54 289.13 51011.67 88888.00 2017-10-23 23:16:30.910 296 16466.55 289.20 51011.58 88888.00 2017-10-23 23:16:31.410 296 16466.54 289.19 51011.62 88888.00 2017-10-23 23:16:31.910 296 16466.51 289.17 51011.68 88888.00 2017-10-23 23:16:32.410 296 16466.54 289.17 51011.70 88888.00 2017-10-23 23:16:32.910 296 16466.52 289.15 51011.66 88888.00 2017-10-23 23:16:33.410 296 16466.56 289.15 51011.67 88888.00 2017-10-23 23:16:33.910 296 16466.60 289.12 51011.67 88888.00 2017-10-23 23:16:34.410 296 16466.63 289.15 51011.66 88888.00 2017-10-23 23:16:34.910 296 16466.66 289.23 51011.59 88888.00 2017-10-23 23:16:35.410 296 16466.69 289.19 51011.52 88888.00 2017-10-23 23:16:35.910 296 16466.67 289.14 51011.54 88888.00 2017-10-23 23:16:36.410 296 16466.69 289.20 51011.57 88888.00 2017-10-23 23:16:36.910 296 16466.72 289.21 51011.61 88888.00 2017-10-23 23:16:37.410 296 16466.72 289.18 51011.59 88888.00 2017-10-23 23:16:37.910 296 16466.69 289.22 51011.63 88888.00 2017-10-23 23:16:38.410 296 16466.69 289.24 51011.63 88888.00 2017-10-23 23:16:38.910 296 16466.72 289.26 51011.62 88888.00 2017-10-23 23:16:39.410 296 16466.73 289.28 51011.65 88888.00 2017-10-23 23:16:39.910 296 16466.80 289.28 51011.67 88888.00 2017-10-23 23:16:40.411 296 16466.80 289.20 51011.71 88888.00 2017-10-23 23:16:40.911 296 16466.76 289.20 51011.72 88888.00 2017-10-23 23:16:41.411 296 16466.81 289.19 51011.68 88888.00 2017-10-23 23:16:41.911 296 16466.83 289.22 51011.66 88888.00 2017-10-23 23:16:42.411 296 16466.81 289.27 51011.68 88888.00 2017-10-23 23:16:42.911 296 16466.84 289.26 51011.68 88888.00 2017-10-23 23:16:43.411 296 16466.85 289.29 51011.68 88888.00 2017-10-23 23:16:43.911 296 16466.90 289.29 51011.72 88888.00 2017-10-23 23:16:44.411 296 16466.89 289.31 51011.72 88888.00 2017-10-23 23:16:44.911 296 16466.86 289.39 51011.72 88888.00 2017-10-23 23:16:45.411 296 16466.85 289.38 51011.71 88888.00 2017-10-23 23:16:45.911 296 16466.89 289.37 51011.72 88888.00 2017-10-23 23:16:46.411 296 16466.89 289.36 51011.67 88888.00 2017-10-23 23:16:46.911 296 16466.86 289.30 51011.68 88888.00 2017-10-23 23:16:47.411 296 16466.89 289.30 51011.68 88888.00 2017-10-23 23:16:47.911 296 16466.86 289.32 51011.68 88888.00 2017-10-23 23:16:48.411 296 16466.85 289.28 51011.61 88888.00 2017-10-23 23:16:48.911 296 16466.85 289.24 51011.59 88888.00 2017-10-23 23:16:49.411 296 16466.90 289.23 51011.62 88888.00 2017-10-23 23:16:49.911 296 16466.93 289.28 51011.62 88888.00 2017-10-23 23:16:50.411 296 16466.93 289.28 51011.66 88888.00 2017-10-23 23:16:50.911 296 16466.91 289.29 51011.62 88888.00 2017-10-23 23:16:51.411 296 16466.94 289.29 51011.64 88888.00 2017-10-23 23:16:51.911 296 16466.99 289.40 51011.62 88888.00 2017-10-23 23:16:52.411 296 16467.01 289.38 51011.63 88888.00 2017-10-23 23:16:52.911 296 16467.03 289.38 51011.63 88888.00 2017-10-23 23:16:53.411 296 16467.04 289.37 51011.64 88888.00 2017-10-23 23:16:53.911 296 16467.05 289.36 51011.64 88888.00 2017-10-23 23:16:54.411 296 16467.04 289.41 51011.67 88888.00 2017-10-23 23:16:54.911 296 16467.01 289.46 51011.68 88888.00 2017-10-23 23:16:55.411 296 16466.98 289.47 51011.65 88888.00 2017-10-23 23:16:55.911 296 16467.02 289.49 51011.61 88888.00 2017-10-23 23:16:56.411 296 16467.04 289.45 51011.63 88888.00 2017-10-23 23:16:56.911 296 16467.04 289.47 51011.57 88888.00 2017-10-23 23:16:57.411 296 16467.03 289.55 51011.59 88888.00 2017-10-23 23:16:57.911 296 16467.01 289.58 51011.61 88888.00 2017-10-23 23:16:58.411 296 16466.98 289.61 51011.66 88888.00 2017-10-23 23:16:58.911 296 16466.93 289.59 51011.67 88888.00 2017-10-23 23:16:59.411 296 16466.94 289.58 51011.63 88888.00 2017-10-23 23:16:59.911 296 16466.96 289.54 51011.63 88888.00 2017-10-23 23:17:00.411 296 16466.98 289.50 51011.64 88888.00 2017-10-23 23:17:00.911 296 16466.98 289.47 51011.64 88888.00 2017-10-23 23:17:01.411 296 16467.02 289.44 51011.59 88888.00 2017-10-23 23:17:01.911 296 16467.00 289.48 51011.59 88888.00 2017-10-23 23:17:02.411 296 16467.02 289.52 51011.64 88888.00 2017-10-23 23:17:02.911 296 16467.00 289.52 51011.66 88888.00 2017-10-23 23:17:03.411 296 16466.92 289.56 51011.71 88888.00 2017-10-23 23:17:03.911 296 16466.90 289.59 51011.73 88888.00 2017-10-23 23:17:04.411 296 16466.93 289.57 51011.72 88888.00 2017-10-23 23:17:04.911 296 16467.00 289.52 51011.74 88888.00 2017-10-23 23:17:05.411 296 16467.04 289.54 51011.74 88888.00 2017-10-23 23:17:05.911 296 16466.99 289.54 51011.70 88888.00 2017-10-23 23:17:06.411 296 16466.99 289.48 51011.70 88888.00 2017-10-23 23:17:06.911 296 16466.96 289.46 51011.73 88888.00 2017-10-23 23:17:07.411 296 16466.91 289.52 51011.72 88888.00 2017-10-23 23:17:07.911 296 16466.96 289.59 51011.73 88888.00 2017-10-23 23:17:08.411 296 16466.96 289.58 51011.74 88888.00 2017-10-23 23:17:08.911 296 16466.96 289.55 51011.72 88888.00 2017-10-23 23:17:09.411 296 16466.91 289.57 51011.77 88888.00 2017-10-23 23:17:09.911 296 16466.92 289.54 51011.70 88888.00 2017-10-23 23:17:10.412 296 16466.96 289.54 51011.65 88888.00 2017-10-23 23:17:10.912 296 16466.91 289.52 51011.66 88888.00 2017-10-23 23:17:11.412 296 16466.91 289.53 51011.75 88888.00 2017-10-23 23:17:12.412 296 16466.98 289.59 51011.74 88888.00 2017-10-23 23:17:12.912 296 16466.95 289.56 51011.71 88888.00 2017-10-23 23:17:13.912 296 16466.98 289.58 51011.71 88888.00 2017-10-23 23:17:14.412 296 16467.00 289.57 51011.75 88888.00 2017-10-23 23:17:14.912 296 16466.99 289.62 51011.72 88888.00 2017-10-23 23:17:15.412 296 16466.99 289.61 51011.72 88888.00 2017-10-23 23:17:15.912 296 16467.00 289.57 51011.74 88888.00 2017-10-23 23:17:16.412 296 16467.03 289.54 51011.76 88888.00 2017-10-23 23:17:16.912 296 16467.03 289.56 51011.73 88888.00 2017-10-23 23:17:17.412 296 16467.04 289.55 51011.68 88888.00 2017-10-23 23:17:17.912 296 16467.02 289.56 51011.68 88888.00 2017-10-23 23:17:18.412 296 16467.02 289.58 51011.75 88888.00 2017-10-23 23:17:18.912 296 16467.02 289.63 51011.79 88888.00 2017-10-23 23:17:19.412 296 16467.02 289.65 51011.75 88888.00 2017-10-23 23:17:19.912 296 16467.03 289.71 51011.68 88888.00 2017-10-23 23:17:20.412 296 16467.07 289.71 51011.66 88888.00 2017-10-23 23:17:20.912 296 16467.04 289.68 51011.66 88888.00 2017-10-23 23:17:21.412 296 16467.04 289.66 51011.66 88888.00 2017-10-23 23:17:21.912 296 16467.10 289.66 51011.66 88888.00 2017-10-23 23:17:22.412 296 16467.12 289.62 51011.62 88888.00 2017-10-23 23:17:22.912 296 16467.13 289.64 51011.64 88888.00 2017-10-23 23:17:23.412 296 16467.12 289.63 51011.61 88888.00 2017-10-23 23:17:23.912 296 16467.16 289.65 51011.64 88888.00 2017-10-23 23:17:24.412 296 16467.17 289.72 51011.70 88888.00 2017-10-23 23:17:24.912 296 16467.18 289.63 51011.74 88888.00 2017-10-23 23:17:25.412 296 16467.17 289.61 51011.76 88888.00 2017-10-23 23:17:25.912 296 16467.20 289.64 51011.76 88888.00 2017-10-23 23:17:26.412 296 16467.20 289.64 51011.74 88888.00 2017-10-23 23:17:26.912 296 16467.20 289.59 51011.74 88888.00 2017-10-23 23:17:27.412 296 16467.20 289.63 51011.72 88888.00 2017-10-23 23:17:27.912 296 16467.22 289.55 51011.72 88888.00 2017-10-23 23:17:28.412 296 16467.24 289.55 51011.74 88888.00 2017-10-23 23:17:28.912 296 16467.22 289.56 51011.73 88888.00 2017-10-23 23:17:29.412 296 16467.22 289.50 51011.70 88888.00 2017-10-23 23:17:29.912 296 16467.26 289.56 51011.72 88888.00 2017-10-23 23:17:30.412 296 16467.26 289.61 51011.74 88888.00 2017-10-23 23:17:30.912 296 16467.29 289.58 51011.72 88888.00 2017-10-23 23:17:31.412 296 16467.35 289.58 51011.71 88888.00 2017-10-23 23:17:31.912 296 16467.35 289.58 51011.66 88888.00 2017-10-23 23:17:32.412 296 16467.33 289.58 51011.67 88888.00 2017-10-23 23:17:32.912 296 16467.31 289.61 51011.67 88888.00 2017-10-23 23:17:33.412 296 16467.29 289.59 51011.66 88888.00 2017-10-23 23:17:33.912 296 16467.33 289.55 51011.64 88888.00 2017-10-23 23:17:34.412 296 16467.38 289.54 51011.67 88888.00 2017-10-23 23:17:34.912 296 16467.42 289.56 51011.68 88888.00 2017-10-23 23:17:35.412 296 16467.40 289.47 51011.74 88888.00 2017-10-23 23:17:35.912 296 16467.42 289.46 51011.75 88888.00 2017-10-23 23:17:36.412 296 16467.37 289.41 51011.74 88888.00 2017-10-23 23:17:36.912 296 16467.37 289.45 51011.72 88888.00 2017-10-23 23:17:37.412 296 16467.39 289.46 51011.72 88888.00 2017-10-23 23:17:37.912 296 16467.42 289.45 51011.72 88888.00 2017-10-23 23:17:38.412 296 16467.44 289.40 51011.77 88888.00 2017-10-23 23:17:38.913 296 16467.44 289.40 51011.80 88888.00 2017-10-23 23:17:39.413 296 16467.44 289.45 51011.74 88888.00 2017-10-23 23:17:39.913 296 16467.44 289.42 51011.68 88888.00 2017-10-23 23:17:40.413 296 16467.46 289.39 51011.72 88888.00 2017-10-23 23:17:40.913 296 16467.47 289.37 51011.74 88888.00 2017-10-23 23:17:41.413 296 16467.47 289.41 51011.80 88888.00 2017-10-23 23:17:41.913 296 16467.44 289.41 51011.75 88888.00 2017-10-23 23:17:42.413 296 16467.44 289.41 51011.75 88888.00 2017-10-23 23:17:42.913 296 16467.47 289.37 51011.71 88888.00 2017-10-23 23:17:43.413 296 16467.53 289.35 51011.67 88888.00 2017-10-23 23:17:43.913 296 16467.51 289.37 51011.70 88888.00 2017-10-23 23:17:44.413 296 16467.52 289.37 51011.71 88888.00 2017-10-23 23:17:44.913 296 16467.49 289.36 51011.68 88888.00 2017-10-23 23:17:45.413 296 16467.51 289.37 51011.68 88888.00 2017-10-23 23:17:45.913 296 16467.49 289.40 51011.72 88888.00 2017-10-23 23:17:46.413 296 16467.47 289.41 51011.71 88888.00 2017-10-23 23:17:46.913 296 16467.53 289.39 51011.71 88888.00 2017-10-23 23:17:47.413 296 16467.53 289.46 51011.66 88888.00 2017-10-23 23:17:47.913 296 16467.52 289.49 51011.67 88888.00 2017-10-23 23:17:48.413 296 16467.56 289.48 51011.70 88888.00 2017-10-23 23:17:48.913 296 16467.60 289.40 51011.70 88888.00 2017-10-23 23:17:49.413 296 16467.52 289.39 51011.72 88888.00 2017-10-23 23:17:49.913 296 16467.52 289.42 51011.71 88888.00 2017-10-23 23:17:50.413 296 16467.54 289.50 51011.67 88888.00 2017-10-23 23:17:50.913 296 16467.59 289.48 51011.63 88888.00 2017-10-23 23:17:51.413 296 16467.59 289.48 51011.61 88888.00 2017-10-23 23:17:51.913 296 16467.56 289.49 51011.63 88888.00 2017-10-23 23:17:52.413 296 16467.60 289.50 51011.68 88888.00 2017-10-23 23:17:52.913 296 16467.59 289.49 51011.68 88888.00 2017-10-23 23:17:53.413 296 16467.56 289.55 51011.67 88888.00 2017-10-23 23:17:53.913 296 16467.63 289.55 51011.64 88888.00 2017-10-23 23:17:54.413 296 16467.60 289.52 51011.64 88888.00 2017-10-23 23:17:54.913 296 16467.61 289.54 51011.66 88888.00 2017-10-23 23:17:55.413 296 16467.62 289.59 51011.67 88888.00 2017-10-23 23:17:55.913 296 16467.61 289.65 51011.59 88888.00 2017-10-23 23:17:56.413 296 16467.60 289.68 51011.57 88888.00 2017-10-23 23:17:56.913 296 16467.57 289.73 51011.61 88888.00 2017-10-23 23:17:57.413 296 16467.59 289.76 51011.66 88888.00 2017-10-23 23:17:57.913 296 16467.61 289.72 51011.64 88888.00 2017-10-23 23:17:58.413 296 16467.62 289.71 51011.61 88888.00 2017-10-23 23:17:58.913 296 16467.61 289.70 51011.58 88888.00 2017-10-23 23:17:59.413 296 16467.59 289.68 51011.63 88888.00 2017-10-23 23:17:59.913 296 16467.63 289.76 51011.66 88888.00 2017-10-23 23:18:00.413 296 16467.62 289.74 51011.66 88888.00 2017-10-23 23:18:00.913 296 16467.63 289.79 51011.66 88888.00 2017-10-23 23:18:01.413 296 16467.61 289.80 51011.70 88888.00 2017-10-23 23:18:01.913 296 16467.59 289.80 51011.68 88888.00 2017-10-23 23:18:02.413 296 16467.61 289.82 51011.71 88888.00 2017-10-23 23:18:02.913 296 16467.62 289.91 51011.70 88888.00 2017-10-23 23:18:03.413 296 16467.64 289.94 51011.66 88888.00 2017-10-23 23:18:03.913 296 16467.66 289.92 51011.62 88888.00 2017-10-23 23:18:04.413 296 16467.69 289.91 51011.56 88888.00 2017-10-23 23:18:04.913 296 16467.69 289.91 51011.52 88888.00 2017-10-23 23:18:05.413 296 16467.65 289.92 51011.56 88888.00 2017-10-23 23:18:05.913 296 16467.64 289.94 51011.59 88888.00 2017-10-23 23:18:06.413 296 16467.68 289.98 51011.63 88888.00 2017-10-23 23:18:06.913 296 16467.70 289.98 51011.65 88888.00 2017-10-23 23:18:07.413 296 16467.70 289.99 51011.68 88888.00 2017-10-23 23:18:07.913 296 16467.70 290.01 51011.72 88888.00 2017-10-23 23:18:08.404 296 16467.70 290.05 51011.75 88888.00 2017-10-23 23:18:08.904 296 16467.71 290.01 51011.79 88888.00 2017-10-23 23:18:09.404 296 16467.70 290.06 51011.75 88888.00 2017-10-23 23:18:09.904 296 16467.65 290.07 51011.74 88888.00 2017-10-23 23:18:10.404 296 16467.64 290.09 51011.81 88888.00 2017-10-23 23:18:10.904 296 16467.64 290.14 51011.83 88888.00 2017-10-23 23:18:11.404 296 16467.65 290.18 51011.79 88888.00 2017-10-23 23:18:11.904 296 16467.64 290.16 51011.76 88888.00 2017-10-23 23:18:12.404 296 16467.64 290.16 51011.74 88888.00 2017-10-23 23:18:12.904 296 16467.66 290.13 51011.73 88888.00 2017-10-23 23:18:13.404 296 16467.64 290.09 51011.74 88888.00 2017-10-23 23:18:13.904 296 16467.64 290.08 51011.75 88888.00 2017-10-23 23:18:14.404 296 16467.62 290.11 51011.75 88888.00 2017-10-23 23:18:14.904 296 16467.60 290.10 51011.76 88888.00 2017-10-23 23:18:15.404 296 16467.64 290.09 51011.77 88888.00 2017-10-23 23:18:15.904 296 16467.64 290.13 51011.75 88888.00 2017-10-23 23:18:16.404 296 16467.60 290.08 51011.75 88888.00 2017-10-23 23:18:16.904 296 16467.62 290.06 51011.76 88888.00 2017-10-23 23:18:17.404 296 16467.65 290.08 51011.75 88888.00 2017-10-23 23:18:17.904 296 16467.65 290.08 51011.80 88888.00 2017-10-23 23:18:18.404 296 16467.65 290.07 51011.81 88888.00 2017-10-23 23:18:18.904 296 16467.68 290.09 51011.85 88888.00 2017-10-23 23:18:19.404 296 16467.65 290.05 51011.84 88888.00 2017-10-23 23:18:19.904 296 16467.66 290.05 51011.83 88888.00 2017-10-23 23:18:20.404 296 16467.66 290.01 51011.77 88888.00 2017-10-23 23:18:20.904 296 16467.71 290.09 51011.76 88888.00 2017-10-23 23:18:21.404 296 16467.72 290.15 51011.79 88888.00 2017-10-23 23:18:21.904 296 16467.71 290.17 51011.75 88888.00 2017-10-23 23:18:22.404 296 16467.65 290.13 51011.66 88888.00 2017-10-23 23:18:22.904 296 16467.62 290.11 51011.61 88888.00 2017-10-23 23:18:23.404 296 16467.64 290.08 51011.59 88888.00 2017-10-23 23:18:23.904 296 16467.69 290.14 51011.64 88888.00 2017-10-23 23:18:24.404 296 16467.66 290.18 51011.67 88888.00 2017-10-23 23:18:24.904 296 16467.63 290.09 51011.70 88888.00 2017-10-23 23:18:25.404 296 16467.61 290.09 51011.68 88888.00 2017-10-23 23:18:25.904 296 16467.59 290.09 51011.75 88888.00 2017-10-23 23:18:26.404 296 16467.61 290.11 51011.70 88888.00 2017-10-23 23:18:26.904 296 16467.60 290.17 51011.63 88888.00 2017-10-23 23:18:27.404 296 16467.62 290.20 51011.70 88888.00 2017-10-23 23:18:27.904 296 16467.63 290.14 51011.77 88888.00 2017-10-23 23:18:28.404 296 16467.61 290.10 51011.79 88888.00 2017-10-23 23:18:28.904 296 16467.65 290.13 51011.73 88888.00 2017-10-23 23:18:29.404 296 16467.71 290.06 51011.74 88888.00 2017-10-23 23:18:29.904 296 16467.70 290.01 51011.74 88888.00 2017-10-23 23:18:30.404 296 16467.64 290.09 51011.75 88888.00 2017-10-23 23:18:30.904 296 16467.65 290.13 51011.73 88888.00 2017-10-23 23:18:31.404 296 16467.62 290.17 51011.75 88888.00 2017-10-23 23:18:31.904 296 16467.64 290.15 51011.74 88888.00 2017-10-23 23:18:32.404 296 16467.69 290.13 51011.66 88888.00 2017-10-23 23:18:32.904 296 16467.71 290.11 51011.65 88888.00 2017-10-23 23:18:33.404 296 16467.70 290.14 51011.74 88888.00 2017-10-23 23:18:33.904 296 16467.66 290.16 51011.73 88888.00 2017-10-23 23:18:34.404 296 16467.63 290.20 51011.67 88888.00 2017-10-23 23:18:34.904 296 16467.64 290.24 51011.73 88888.00 2017-10-23 23:18:35.404 296 16467.71 290.25 51011.65 88888.00 2017-10-23 23:18:35.904 296 16467.72 290.22 51011.54 88888.00 2017-10-23 23:18:36.404 296 16467.74 290.22 51011.59 88888.00 2017-10-23 23:18:36.904 296 16467.73 290.20 51011.57 88888.00 2017-10-23 23:18:37.404 296 16467.72 290.27 51011.59 88888.00 2017-10-23 23:18:37.904 296 16467.72 290.33 51011.67 88888.00 2017-10-23 23:18:38.405 296 16467.78 290.29 51011.73 88888.00 2017-10-23 23:18:38.905 296 16467.80 290.23 51011.71 88888.00 2017-10-23 23:18:39.405 296 16467.81 290.22 51011.71 88888.00 2017-10-23 23:18:39.905 296 16467.81 290.22 51011.68 88888.00 2017-10-23 23:18:40.405 296 16467.81 290.28 51011.70 88888.00 2017-10-23 23:18:40.905 296 16467.86 290.29 51011.68 88888.00 2017-10-23 23:18:41.405 296 16467.82 290.29 51011.75 88888.00 2017-10-23 23:18:41.905 296 16467.83 290.32 51011.79 88888.00 2017-10-23 23:18:42.405 296 16467.83 290.29 51011.79 88888.00 2017-10-23 23:18:42.905 296 16467.83 290.26 51011.76 88888.00 2017-10-23 23:18:43.405 296 16467.80 290.25 51011.77 88888.00 2017-10-23 23:18:43.905 296 16467.81 290.29 51011.80 88888.00 2017-10-23 23:18:44.405 296 16467.82 290.28 51011.75 88888.00 2017-10-23 23:18:44.905 296 16467.80 290.26 51011.77 88888.00 2017-10-23 23:18:45.405 296 16467.81 290.22 51011.75 88888.00 2017-10-23 23:18:45.905 296 16467.87 290.20 51011.75 88888.00 2017-10-23 23:18:46.405 296 16467.83 290.26 51011.81 88888.00 2017-10-23 23:18:46.905 296 16467.86 290.27 51011.83 88888.00 2017-10-23 23:18:47.405 296 16467.90 290.26 51011.76 88888.00 2017-10-23 23:18:47.905 296 16467.91 290.27 51011.73 88888.00 2017-10-23 23:18:48.405 296 16467.91 290.27 51011.75 88888.00 2017-10-23 23:18:48.905 296 16467.93 290.26 51011.75 88888.00 2017-10-23 23:18:49.405 296 16467.97 290.25 51011.77 88888.00 2017-10-23 23:18:49.905 296 16467.99 290.24 51011.79 88888.00 2017-10-23 23:18:50.405 296 16467.91 290.23 51011.80 88888.00 2017-10-23 23:18:50.905 296 16467.89 290.20 51011.81 88888.00 2017-10-23 23:18:51.405 296 16467.91 290.22 51011.74 88888.00 2017-10-23 23:18:51.905 296 16467.90 290.26 51011.70 88888.00 2017-10-23 23:18:52.405 296 16467.88 290.29 51011.71 88888.00 2017-10-23 23:18:52.905 296 16467.90 290.24 51011.72 88888.00 2017-10-23 23:18:53.405 296 16467.86 290.24 51011.79 88888.00 2017-10-23 23:18:53.905 296 16467.86 290.29 51011.76 88888.00 2017-10-23 23:18:54.405 296 16467.84 290.26 51011.75 88888.00 2017-10-23 23:18:54.905 296 16467.86 290.27 51011.79 88888.00 2017-10-23 23:18:55.405 296 16467.89 290.24 51011.79 88888.00 2017-10-23 23:18:55.905 296 16467.89 290.23 51011.81 88888.00 2017-10-23 23:18:56.405 296 16467.93 290.20 51011.82 88888.00 2017-10-23 23:18:56.905 296 16467.95 290.24 51011.80 88888.00 2017-10-23 23:18:57.405 296 16467.93 290.23 51011.74 88888.00 2017-10-23 23:18:57.905 296 16467.91 290.23 51011.73 88888.00 2017-10-23 23:18:58.405 296 16467.87 290.22 51011.75 88888.00 2017-10-23 23:18:58.905 296 16467.89 290.23 51011.76 88888.00 2017-10-23 23:18:59.405 296 16467.91 290.25 51011.76 88888.00 2017-10-23 23:18:59.905 296 16467.88 290.28 51011.76 88888.00 2017-10-23 23:19:00.405 296 16467.83 290.31 51011.73 88888.00 2017-10-23 23:19:00.905 296 16467.89 290.32 51011.71 88888.00 2017-10-23 23:19:01.405 296 16467.88 290.31 51011.71 88888.00 2017-10-23 23:19:01.905 296 16467.87 290.26 51011.73 88888.00 2017-10-23 23:19:02.405 296 16467.90 290.27 51011.79 88888.00 2017-10-23 23:19:02.905 296 16467.87 290.32 51011.77 88888.00 2017-10-23 23:19:03.405 296 16467.90 290.33 51011.75 88888.00 2017-10-23 23:19:03.905 296 16467.93 290.33 51011.68 88888.00 2017-10-23 23:19:04.405 296 16467.93 290.36 51011.66 88888.00 2017-10-23 23:19:04.905 296 16467.88 290.37 51011.71 88888.00 2017-10-23 23:19:05.405 296 16467.84 290.40 51011.76 88888.00 2017-10-23 23:19:05.905 296 16467.89 290.35 51011.76 88888.00 2017-10-23 23:19:06.405 296 16467.90 290.36 51011.68 88888.00 2017-10-23 23:19:06.905 296 16467.83 290.37 51011.67 88888.00 2017-10-23 23:19:07.405 296 16467.84 290.35 51011.68 88888.00 2017-10-23 23:19:07.905 296 16467.88 290.36 51011.67 88888.00 2017-10-23 23:19:08.406 296 16467.87 290.37 51011.66 88888.00 2017-10-23 23:19:08.906 296 16467.88 290.42 51011.66 88888.00 2017-10-23 23:19:09.406 296 16467.88 290.41 51011.67 88888.00 2017-10-23 23:19:09.906 296 16467.88 290.42 51011.64 88888.00 2017-10-23 23:19:10.406 296 16467.90 290.45 51011.59 88888.00 2017-10-23 23:19:10.906 296 16467.88 290.40 51011.62 88888.00 2017-10-23 23:19:11.406 296 16467.93 290.39 51011.63 88888.00 2017-10-23 23:19:11.906 296 16467.93 290.34 51011.68 88888.00 2017-10-23 23:19:12.406 296 16467.91 290.36 51011.73 88888.00 2017-10-23 23:19:12.906 296 16467.89 290.40 51011.77 88888.00 2017-10-23 23:19:13.406 296 16467.88 290.39 51011.85 88888.00 2017-10-23 23:19:13.906 296 16467.91 290.40 51011.83 88888.00 2017-10-23 23:19:14.406 296 16467.91 290.36 51011.77 88888.00 2017-10-23 23:19:14.906 296 16467.90 290.34 51011.80 88888.00 2017-10-23 23:19:15.406 296 16467.90 290.35 51011.85 88888.00 2017-10-23 23:19:15.906 296 16467.93 290.27 51011.86 88888.00 2017-10-23 23:19:16.406 296 16467.96 290.34 51011.87 88888.00 2017-10-23 23:19:16.906 296 16467.95 290.34 51011.85 88888.00 2017-10-23 23:19:17.406 296 16467.98 290.28 51011.83 88888.00 2017-10-23 23:19:17.906 296 16467.99 290.28 51011.80 88888.00 2017-10-23 23:19:18.406 296 16467.97 290.34 51011.84 88888.00 2017-10-23 23:19:18.906 296 16467.97 290.36 51011.83 88888.00 2017-10-23 23:19:19.406 296 16467.98 290.36 51011.83 88888.00 2017-10-23 23:19:19.906 296 16467.95 290.36 51011.80 88888.00 2017-10-23 23:19:20.406 296 16467.95 290.31 51011.80 88888.00 2017-10-23 23:19:20.906 296 16467.96 290.29 51011.80 88888.00 2017-10-23 23:19:21.406 296 16467.91 290.33 51011.83 88888.00 2017-10-23 23:19:21.906 296 16467.92 290.33 51011.81 88888.00 2017-10-23 23:19:22.406 296 16467.96 290.37 51011.75 88888.00 2017-10-23 23:19:22.906 296 16467.95 290.42 51011.75 88888.00 2017-10-23 23:19:23.406 296 16467.93 290.42 51011.75 88888.00 2017-10-23 23:19:23.906 296 16467.93 290.46 51011.77 88888.00 2017-10-23 23:19:24.406 296 16467.95 290.45 51011.81 88888.00 2017-10-23 23:19:24.906 296 16467.97 290.52 51011.83 88888.00 2017-10-23 23:19:25.406 296 16467.95 290.49 51011.83 88888.00 2017-10-23 23:19:25.906 296 16467.96 290.46 51011.84 88888.00 2017-10-23 23:19:26.406 296 16467.89 290.50 51011.84 88888.00 2017-10-23 23:19:26.906 296 16467.91 290.53 51011.83 88888.00 2017-10-23 23:19:27.406 296 16467.91 290.54 51011.80 88888.00 2017-10-23 23:19:27.906 296 16467.93 290.55 51011.81 88888.00 2017-10-23 23:19:28.406 296 16467.96 290.52 51011.83 88888.00 2017-10-23 23:19:28.906 296 16467.98 290.53 51011.89 88888.00 2017-10-23 23:19:29.406 296 16467.93 290.53 51011.83 88888.00 2017-10-23 23:19:29.906 296 16467.92 290.57 51011.81 88888.00 2017-10-23 23:19:30.406 296 16467.95 290.57 51011.82 88888.00 2017-10-23 23:19:30.906 296 16467.91 290.55 51011.82 88888.00 2017-10-23 23:19:31.406 296 16467.93 290.59 51011.84 88888.00 2017-10-23 23:19:31.906 296 16467.91 290.61 51011.87 88888.00 2017-10-23 23:19:32.406 296 16467.93 290.62 51011.90 88888.00 2017-10-23 23:19:32.906 296 16467.93 290.59 51011.90 88888.00 2017-10-23 23:19:33.406 296 16467.95 290.60 51011.87 88888.00 2017-10-23 23:19:33.906 296 16467.96 290.60 51011.90 88888.00 2017-10-23 23:19:34.406 296 16467.92 290.58 51011.87 88888.00 2017-10-23 23:19:34.906 296 16467.93 290.53 51011.89 88888.00 2017-10-23 23:19:35.406 296 16467.95 290.57 51011.90 88888.00 2017-10-23 23:19:35.906 296 16467.90 290.55 51011.93 88888.00 2017-10-23 23:19:36.406 296 16467.90 290.55 51011.91 88888.00 2017-10-23 23:19:36.906 296 16467.89 290.59 51011.91 88888.00 2017-10-23 23:19:37.406 296 16467.88 290.63 51011.93 88888.00 2017-10-23 23:19:37.906 296 16467.83 290.66 51011.89 88888.00 2017-10-23 23:19:38.407 296 16467.86 290.63 51011.85 88888.00 2017-10-23 23:19:38.907 296 16467.87 290.61 51011.89 88888.00 2017-10-23 23:19:39.407 296 16467.86 290.55 51011.85 88888.00 2017-10-23 23:19:39.907 296 16467.83 290.54 51011.79 88888.00 2017-10-23 23:19:40.407 296 16467.86 290.60 51011.76 88888.00 2017-10-23 23:19:40.907 296 16467.90 290.62 51011.82 88888.00 2017-10-23 23:19:41.407 296 16467.92 290.54 51011.83 88888.00 2017-10-23 23:19:41.907 296 16467.93 290.57 51011.91 88888.00 2017-10-23 23:19:42.407 296 16467.92 290.61 51011.92 88888.00 2017-10-23 23:19:42.907 296 16467.91 290.59 51011.90 88888.00 2017-10-23 23:19:43.407 296 16467.87 290.57 51011.89 88888.00 2017-10-23 23:19:43.907 296 16467.89 290.53 51011.91 88888.00 2017-10-23 23:19:44.407 296 16467.88 290.52 51011.89 88888.00 2017-10-23 23:19:44.907 296 16467.83 290.54 51011.85 88888.00 2017-10-23 23:19:45.407 296 16467.86 290.53 51011.90 88888.00 2017-10-23 23:19:45.907 296 16467.81 290.52 51011.93 88888.00 2017-10-23 23:19:46.407 296 16467.80 290.53 51011.95 88888.00 2017-10-23 23:19:46.907 296 16467.88 290.49 51011.94 88888.00 2017-10-23 23:19:47.407 296 16467.88 290.49 51011.93 88888.00 2017-10-23 23:19:47.907 296 16467.86 290.49 51011.89 88888.00 2017-10-23 23:19:48.407 296 16467.83 290.52 51011.91 88888.00 2017-10-23 23:19:48.907 296 16467.84 290.50 51011.92 88888.00 2017-10-23 23:19:49.407 296 16467.88 290.51 51011.90 88888.00 2017-10-23 23:19:49.907 296 16467.91 290.48 51011.83 88888.00 2017-10-23 23:19:50.407 296 16467.91 290.48 51011.83 88888.00 2017-10-23 23:19:50.907 296 16467.95 290.54 51011.90 88888.00 2017-10-23 23:19:51.407 296 16467.90 290.45 51011.86 88888.00 2017-10-23 23:19:51.907 296 16467.89 290.44 51011.91 88888.00 2017-10-23 23:19:52.407 296 16467.83 290.50 51011.89 88888.00 2017-10-23 23:19:52.907 296 16467.84 290.52 51011.85 88888.00 2017-10-23 23:19:53.407 296 16467.86 290.49 51011.82 88888.00 2017-10-23 23:19:53.907 296 16467.90 290.52 51011.82 88888.00 2017-10-23 23:19:54.407 296 16467.88 290.51 51011.85 88888.00 2017-10-23 23:19:54.907 296 16467.89 290.53 51011.83 88888.00 2017-10-23 23:19:55.407 296 16467.89 290.49 51011.74 88888.00 2017-10-23 23:19:55.907 296 16467.89 290.46 51011.68 88888.00 2017-10-23 23:19:56.407 296 16467.84 290.46 51011.70 88888.00 2017-10-23 23:19:56.907 296 16467.88 290.53 51011.77 88888.00 2017-10-23 23:19:57.407 296 16467.88 290.57 51011.84 88888.00 2017-10-23 23:19:57.907 296 16467.88 290.54 51011.91 88888.00 2017-10-23 23:19:58.407 296 16467.87 290.54 51011.84 88888.00 2017-10-23 23:19:58.907 296 16467.83 290.48 51011.84 88888.00 2017-10-23 23:19:59.407 296 16467.82 290.44 51011.84 88888.00 2017-10-23 23:19:59.907 296 16467.80 290.45 51011.79 88888.00 2017-10-23 23:20:00.407 296 16467.78 290.44 51011.81 88888.00 2017-10-23 23:20:00.907 296 16467.74 290.39 51011.84 88888.00 2017-10-23 23:20:01.407 296 16467.72 290.45 51011.84 88888.00 2017-10-23 23:20:01.907 296 16467.79 290.46 51011.83 88888.00 2017-10-23 23:20:02.407 296 16467.80 290.44 51011.84 88888.00 2017-10-23 23:20:02.907 296 16467.80 290.41 51011.89 88888.00 2017-10-23 23:20:03.407 296 16467.88 290.42 51011.85 88888.00 2017-10-23 23:20:03.907 296 16467.83 290.40 51011.81 88888.00 2017-10-23 23:20:04.407 296 16467.80 290.41 51011.77 88888.00 2017-10-23 23:20:04.907 296 16467.78 290.39 51011.80 88888.00 2017-10-23 23:20:05.407 296 16467.78 290.36 51011.80 88888.00 2017-10-23 23:20:05.907 296 16467.77 290.39 51011.80 88888.00 2017-10-23 23:20:06.407 296 16467.81 290.41 51011.83 88888.00 2017-10-23 23:20:06.907 296 16467.78 290.32 51011.79 88888.00 2017-10-23 23:20:07.407 296 16467.75 290.35 51011.73 88888.00 2017-10-23 23:20:07.907 296 16467.80 290.36 51011.75 88888.00 2017-10-23 23:20:08.408 296 16467.82 290.40 51011.84 88888.00 2017-10-23 23:20:08.908 296 16467.77 290.45 51011.87 88888.00 2017-10-23 23:20:09.408 296 16467.77 290.45 51011.86 88888.00 2017-10-23 23:20:09.908 296 16467.81 290.44 51011.86 88888.00 2017-10-23 23:20:10.408 296 16467.77 290.52 51011.87 88888.00 2017-10-23 23:20:10.908 296 16467.79 290.54 51011.85 88888.00 2017-10-23 23:20:11.408 296 16467.80 290.53 51011.87 88888.00 2017-10-23 23:20:11.908 296 16467.75 290.50 51011.85 88888.00 2017-10-23 23:20:12.408 296 16467.75 290.46 51011.82 88888.00 2017-10-23 23:20:12.908 296 16467.74 290.53 51011.81 88888.00 2017-10-23 23:20:13.408 296 16467.79 290.49 51011.81 88888.00 2017-10-23 23:20:13.908 296 16467.80 290.51 51011.83 88888.00 2017-10-23 23:20:14.408 296 16467.78 290.50 51011.77 88888.00 2017-10-23 23:20:14.908 296 16467.74 290.53 51011.77 88888.00 2017-10-23 23:20:15.408 296 16467.73 290.49 51011.85 88888.00 2017-10-23 23:20:15.908 296 16467.72 290.50 51011.89 88888.00 2017-10-23 23:20:16.408 296 16467.73 290.48 51011.84 88888.00 2017-10-23 23:20:16.908 296 16467.71 290.50 51011.90 88888.00 2017-10-23 23:20:17.408 296 16467.72 290.50 51011.93 88888.00 2017-10-23 23:20:17.908 296 16467.74 290.48 51011.94 88888.00 2017-10-23 23:20:18.408 296 16467.71 290.55 51011.87 88888.00 2017-10-23 23:20:18.908 296 16467.71 290.55 51011.90 88888.00 2017-10-23 23:20:19.408 296 16467.70 290.59 51011.96 88888.00 2017-10-23 23:20:19.908 296 16467.71 290.63 51011.92 88888.00 2017-10-23 23:20:20.408 296 16467.65 290.60 51011.83 88888.00 2017-10-23 23:20:20.908 296 16467.66 290.62 51011.89 88888.00 2017-10-23 23:20:21.408 296 16467.64 290.67 51011.93 88888.00 2017-10-23 23:20:21.908 296 16467.68 290.69 51011.95 88888.00 2017-10-23 23:20:22.408 296 16467.65 290.75 51011.92 88888.00 2017-10-23 23:20:22.908 296 16467.59 290.80 51011.93 88888.00 2017-10-23 23:20:23.408 296 16467.56 290.79 51011.92 88888.00 2017-10-23 23:20:23.908 296 16467.56 290.81 51011.93 88888.00 2017-10-23 23:20:24.408 296 16467.55 290.85 51011.93 88888.00 2017-10-23 23:20:24.908 296 16467.59 290.83 51011.89 88888.00 2017-10-23 23:20:25.408 296 16467.60 290.85 51011.87 88888.00 2017-10-23 23:20:25.908 296 16467.57 290.92 51011.91 88888.00 2017-10-23 23:20:26.408 296 16467.53 290.94 51011.94 88888.00 2017-10-23 23:20:26.908 296 16467.52 291.02 51011.92 88888.00 2017-10-23 23:20:27.408 296 16467.49 291.04 51011.91 88888.00 2017-10-23 23:20:27.908 296 16467.47 291.06 51011.94 88888.00 2017-10-23 23:20:28.408 296 16467.51 291.05 51011.99 88888.00 2017-10-23 23:20:28.908 296 16467.48 291.04 51011.98 88888.00 2017-10-23 23:20:29.408 296 16467.44 291.06 51011.93 88888.00 2017-10-23 23:20:29.908 296 16467.40 291.10 51011.92 88888.00 2017-10-23 23:20:30.408 296 16467.42 291.12 51011.89 88888.00 2017-10-23 23:20:30.908 296 16467.39 291.09 51011.86 88888.00 2017-10-23 23:20:31.408 296 16467.35 291.04 51011.87 88888.00 2017-10-23 23:20:31.908 296 16467.36 291.09 51011.85 88888.00 2017-10-23 23:20:32.408 296 16467.39 291.05 51011.90 88888.00 2017-10-23 23:20:32.908 296 16467.36 291.07 51011.93 88888.00 2017-10-23 23:20:33.408 296 16467.35 291.07 51011.95 88888.00 2017-10-23 23:20:33.908 296 16467.36 291.06 51011.93 88888.00 2017-10-23 23:20:34.408 296 16467.36 291.11 51011.95 88888.00 2017-10-23 23:20:34.908 296 16467.34 291.11 51011.95 88888.00 2017-10-23 23:20:35.408 296 16467.35 291.12 51011.96 88888.00 2017-10-23 23:20:35.908 296 16467.33 291.10 51011.96 88888.00 2017-10-23 23:20:36.408 296 16467.34 291.05 51011.92 88888.00 2017-10-23 23:20:36.908 296 16467.30 291.06 51011.84 88888.00 2017-10-23 23:20:37.408 296 16467.30 291.07 51011.90 88888.00 2017-10-23 23:20:37.908 296 16467.28 291.04 51011.92 88888.00 2017-10-23 23:20:38.409 296 16467.27 291.04 51011.90 88888.00 2017-10-23 23:20:38.909 296 16467.28 291.01 51011.84 88888.00 2017-10-23 23:20:39.409 296 16467.27 291.03 51011.82 88888.00 2017-10-23 23:20:39.909 296 16467.29 291.02 51011.84 88888.00 2017-10-23 23:20:40.409 296 16467.25 291.03 51011.91 88888.00 2017-10-23 23:20:40.909 296 16467.27 291.07 51011.86 88888.00 2017-10-23 23:20:41.409 296 16467.24 291.04 51011.84 88888.00 2017-10-23 23:20:41.909 296 16467.26 290.97 51011.82 88888.00 2017-10-23 23:20:42.409 296 16467.26 290.98 51011.84 88888.00 2017-10-23 23:20:42.909 296 16467.28 291.03 51011.83 88888.00 2017-10-23 23:20:43.409 296 16467.28 291.02 51011.80 88888.00 2017-10-23 23:20:43.909 296 16467.27 290.98 51011.80 88888.00 2017-10-23 23:20:44.409 296 16467.21 290.96 51011.82 88888.00 2017-10-23 23:20:44.909 296 16467.24 290.97 51011.81 88888.00 2017-10-23 23:20:45.409 296 16467.27 290.98 51011.80 88888.00 2017-10-23 23:20:45.909 296 16467.26 290.97 51011.76 88888.00 2017-10-23 23:20:46.409 296 16467.28 290.94 51011.80 88888.00 2017-10-23 23:20:46.909 296 16467.30 290.92 51011.81 88888.00 2017-10-23 23:20:47.409 296 16467.30 290.89 51011.77 88888.00 2017-10-23 23:20:47.909 296 16467.27 290.84 51011.75 88888.00 2017-10-23 23:20:48.409 296 16467.29 290.81 51011.81 88888.00 2017-10-23 23:20:48.909 296 16467.29 290.83 51011.82 88888.00 2017-10-23 23:20:49.409 296 16467.30 290.81 51011.89 88888.00 2017-10-23 23:20:49.909 296 16467.33 290.74 51011.89 88888.00 2017-10-23 23:20:50.409 296 16467.36 290.71 51011.83 88888.00 2017-10-23 23:20:50.909 296 16467.34 290.75 51011.81 88888.00 2017-10-23 23:20:51.409 296 16467.39 290.72 51011.74 88888.00 2017-10-23 23:20:51.909 296 16467.38 290.72 51011.74 88888.00 2017-10-23 23:20:52.409 296 16467.35 290.69 51011.79 88888.00 2017-10-23 23:20:52.909 296 16467.35 290.68 51011.79 88888.00 2017-10-23 23:20:53.409 296 16467.36 290.72 51011.75 88888.00 2017-10-23 23:20:53.909 296 16467.34 290.70 51011.74 88888.00 2017-10-23 23:20:54.409 296 16467.36 290.70 51011.73 88888.00 2017-10-23 23:20:54.909 296 16467.38 290.71 51011.75 88888.00 2017-10-23 23:20:55.409 296 16467.40 290.67 51011.68 88888.00 2017-10-23 23:20:55.909 296 16467.37 290.62 51011.71 88888.00 2017-10-23 23:20:56.409 296 16467.42 290.59 51011.71 88888.00 2017-10-23 23:20:56.909 296 16467.48 290.61 51011.73 88888.00 2017-10-23 23:20:57.409 296 16467.45 290.57 51011.79 88888.00 2017-10-23 23:20:57.909 296 16467.45 290.50 51011.86 88888.00 2017-10-23 23:20:58.409 296 16467.44 290.52 51011.83 88888.00 2017-10-23 23:20:58.909 296 16467.46 290.49 51011.72 88888.00 2017-10-23 23:20:59.409 296 16467.48 290.49 51011.74 88888.00 2017-10-23 23:20:59.909 296 16467.45 290.54 51011.80 88888.00 2017-10-23 23:21:00.409 296 16467.44 290.52 51011.82 88888.00 2017-10-23 23:21:00.909 296 16467.48 290.51 51011.84 88888.00 2017-10-23 23:21:01.409 296 16467.45 290.52 51011.91 88888.00 2017-10-23 23:21:01.909 296 16467.44 290.52 51011.94 88888.00 2017-10-23 23:21:02.409 296 16467.43 290.55 51011.93 88888.00 2017-10-23 23:21:02.909 296 16467.46 290.50 51011.92 88888.00 2017-10-23 23:21:03.410 296 16467.46 290.46 51011.92 88888.00 2017-10-23 23:21:03.910 296 16467.42 290.51 51011.93 88888.00 2017-10-23 23:21:04.410 296 16467.47 290.52 51011.95 88888.00 2017-10-23 23:21:04.910 296 16467.49 290.48 51011.90 88888.00 2017-10-23 23:21:05.410 296 16467.45 290.46 51011.89 88888.00 2017-10-23 23:21:05.910 296 16467.52 290.46 51011.91 88888.00 2017-10-23 23:21:06.410 296 16467.51 290.46 51011.93 88888.00 2017-10-23 23:21:06.910 296 16467.43 290.49 51011.94 88888.00 2017-10-23 23:21:07.410 296 16467.44 290.49 51011.86 88888.00 2017-10-23 23:21:07.910 296 16467.48 290.52 51011.85 88888.00 2017-10-23 23:21:08.410 296 16467.45 290.52 51011.85 88888.00 2017-10-23 23:21:08.910 296 16467.44 290.52 51011.85 88888.00 2017-10-23 23:21:09.410 296 16467.44 290.49 51011.86 88888.00 2017-10-23 23:21:09.910 296 16467.46 290.46 51011.84 88888.00 2017-10-23 23:21:10.410 296 16467.45 290.48 51011.87 88888.00 2017-10-23 23:21:10.910 296 16467.47 290.46 51011.90 88888.00 2017-10-23 23:21:11.410 296 16467.51 290.44 51011.89 88888.00 2017-10-23 23:21:11.910 296 16467.45 290.42 51011.87 88888.00 2017-10-23 23:21:12.410 296 16467.39 290.37 51011.86 88888.00 2017-10-23 23:21:12.910 296 16467.36 290.39 51011.76 88888.00 2017-10-23 23:21:13.410 296 16467.37 290.40 51011.71 88888.00 2017-10-23 23:21:13.910 296 16467.35 290.37 51011.74 88888.00 2017-10-23 23:21:14.410 296 16467.33 290.40 51011.77 88888.00 2017-10-23 23:21:14.910 296 16467.31 290.41 51011.68 88888.00 2017-10-23 23:21:15.410 296 16467.29 290.42 51011.65 88888.00 2017-10-23 23:21:15.910 296 16467.27 290.48 51011.64 88888.00 2017-10-23 23:21:16.410 296 16467.26 290.50 51011.67 88888.00 2017-10-23 23:21:16.910 296 16467.24 290.53 51011.74 88888.00 2017-10-23 23:21:17.410 296 16467.27 290.52 51011.74 88888.00 2017-10-23 23:21:17.910 296 16467.29 290.54 51011.72 88888.00 2017-10-23 23:21:18.410 296 16467.33 290.50 51011.73 88888.00 2017-10-23 23:21:18.910 296 16467.35 290.53 51011.75 88888.00 2017-10-23 23:21:19.410 296 16467.31 290.60 51011.75 88888.00 2017-10-23 23:21:19.910 296 16467.25 290.60 51011.75 88888.00 2017-10-23 23:21:20.410 296 16467.26 290.57 51011.79 88888.00 2017-10-23 23:21:20.910 296 16467.26 290.59 51011.82 88888.00 2017-10-23 23:21:21.410 296 16467.22 290.65 51011.81 88888.00 2017-10-23 23:21:21.910 296 16467.22 290.61 51011.77 88888.00 2017-10-23 23:21:22.410 296 16467.19 290.58 51011.76 88888.00 2017-10-23 23:21:22.910 296 16467.24 290.59 51011.77 88888.00 2017-10-23 23:21:23.410 296 16467.24 290.68 51011.77 88888.00 2017-10-23 23:21:23.910 296 16467.20 290.63 51011.81 88888.00 2017-10-23 23:21:24.410 296 16467.19 290.67 51011.76 88888.00 2017-10-23 23:21:24.910 296 16467.18 290.69 51011.76 88888.00 2017-10-23 23:21:25.410 296 16467.15 290.69 51011.77 88888.00 2017-10-23 23:21:25.910 296 16467.12 290.71 51011.76 88888.00 2017-10-23 23:21:26.410 296 16467.17 290.75 51011.79 88888.00 2017-10-23 23:21:26.910 296 16467.21 290.77 51011.73 88888.00 2017-10-23 23:21:27.410 296 16467.26 290.77 51011.70 88888.00 2017-10-23 23:21:27.910 296 16467.25 290.78 51011.73 88888.00 2017-10-23 23:21:28.410 296 16467.21 290.81 51011.79 88888.00 2017-10-23 23:21:28.910 296 16467.24 290.85 51011.82 88888.00 2017-10-23 23:21:29.410 296 16467.21 290.83 51011.79 88888.00 2017-10-23 23:21:29.910 296 16467.20 290.83 51011.80 88888.00 2017-10-23 23:21:30.410 296 16467.20 290.88 51011.79 88888.00 2017-10-23 23:21:30.910 296 16467.21 290.94 51011.79 88888.00 2017-10-23 23:21:31.410 296 16467.21 290.97 51011.85 88888.00 2017-10-23 23:21:31.910 296 16467.18 290.93 51011.84 88888.00 2017-10-23 23:21:32.410 296 16467.21 290.97 51011.81 88888.00 2017-10-23 23:21:32.910 296 16467.19 290.95 51011.77 88888.00 2017-10-23 23:21:33.411 296 16467.17 290.93 51011.79 88888.00 2017-10-23 23:21:33.911 296 16467.19 290.90 51011.80 88888.00 2017-10-23 23:21:34.411 296 16467.25 290.93 51011.84 88888.00 2017-10-23 23:21:34.911 296 16467.22 290.94 51011.82 88888.00 2017-10-23 23:21:35.411 296 16467.20 290.96 51011.76 88888.00 2017-10-23 23:21:35.911 296 16467.24 290.95 51011.72 88888.00 2017-10-23 23:21:36.411 296 16467.26 290.98 51011.76 88888.00 2017-10-23 23:21:36.911 296 16467.27 290.95 51011.80 88888.00 2017-10-23 23:21:37.411 296 16467.27 290.96 51011.81 88888.00 2017-10-23 23:21:37.911 296 16467.28 290.94 51011.87 88888.00 2017-10-23 23:21:38.411 296 16467.27 290.92 51011.93 88888.00 2017-10-23 23:21:38.911 296 16467.25 290.95 51011.91 88888.00 2017-10-23 23:21:39.411 296 16467.25 290.93 51011.87 88888.00 2017-10-23 23:21:39.911 296 16467.27 290.97 51011.84 88888.00 2017-10-23 23:21:40.411 296 16467.33 291.03 51011.79 88888.00 2017-10-23 23:21:40.911 296 16467.29 290.93 51011.85 88888.00 2017-10-23 23:21:41.411 296 16467.33 290.81 51011.85 88888.00 2017-10-23 23:21:41.911 296 16467.28 290.84 51011.84 88888.00 2017-10-23 23:21:42.411 296 16467.35 290.89 51011.87 88888.00 2017-10-23 23:21:42.911 296 16467.37 290.94 51011.90 88888.00 2017-10-23 23:21:43.411 296 16467.36 290.96 51011.93 88888.00 2017-10-23 23:21:43.911 296 16467.33 290.98 51011.94 88888.00 2017-10-23 23:21:44.411 296 16467.39 290.96 51011.96 88888.00 2017-10-23 23:21:44.911 296 16467.37 290.89 51011.92 88888.00 2017-10-23 23:21:45.411 296 16467.34 290.88 51011.90 88888.00 2017-10-23 23:21:45.911 296 16467.37 290.88 51011.93 88888.00 2017-10-23 23:21:46.411 296 16467.36 290.92 51011.90 88888.00 2017-10-23 23:21:46.911 296 16467.36 290.90 51011.84 88888.00 2017-10-23 23:21:47.411 296 16467.42 290.86 51011.89 88888.00 2017-10-23 23:21:47.911 296 16467.45 290.87 51011.94 88888.00 2017-10-23 23:21:48.411 296 16467.46 290.81 51011.95 88888.00 2017-10-23 23:21:48.911 296 16467.45 290.76 51011.99 88888.00 2017-10-23 23:21:49.411 296 16467.42 290.78 51011.92 88888.00 2017-10-23 23:21:49.911 296 16467.45 290.74 51011.92 88888.00 2017-10-23 23:21:50.411 296 16467.48 290.75 51011.94 88888.00 2017-10-23 23:21:50.911 296 16467.54 290.74 51011.99 88888.00 2017-10-23 23:21:51.411 296 16467.47 290.74 51011.94 88888.00 2017-10-23 23:21:51.911 296 16467.44 290.74 51011.86 88888.00 2017-10-23 23:21:52.411 296 16467.43 290.70 51011.86 88888.00 2017-10-23 23:21:52.911 296 16467.43 290.63 51011.87 88888.00 2017-10-23 23:21:53.411 296 16467.46 290.62 51011.86 88888.00 2017-10-23 23:21:53.911 296 16467.47 290.62 51011.86 88888.00 2017-10-23 23:21:54.411 296 16467.55 290.65 51011.84 88888.00 2017-10-23 23:21:54.911 296 16467.54 290.69 51011.84 88888.00 2017-10-23 23:21:55.411 296 16467.60 290.68 51011.82 88888.00 2017-10-23 23:21:55.911 296 16467.55 290.63 51011.84 88888.00 2017-10-23 23:21:56.411 296 16467.47 290.62 51011.79 88888.00 2017-10-23 23:21:56.911 296 16467.48 290.59 51011.79 88888.00 2017-10-23 23:21:57.411 296 16467.48 290.58 51011.79 88888.00 2017-10-23 23:21:57.911 296 16467.48 290.65 51011.83 88888.00 2017-10-23 23:21:58.411 296 16467.46 290.61 51011.84 88888.00 2017-10-23 23:21:58.911 296 16467.49 290.63 51011.82 88888.00 2017-10-23 23:21:59.411 296 16467.51 290.67 51011.77 88888.00 2017-10-23 23:21:59.911 296 16467.49 290.66 51011.75 88888.00 2017-10-23 23:22:00.411 296 16467.44 290.61 51011.81 88888.00 2017-10-23 23:22:00.911 296 16467.49 290.60 51011.87 88888.00 2017-10-23 23:22:01.411 296 16467.54 290.61 51011.85 88888.00 2017-10-23 23:22:01.911 296 16467.49 290.62 51011.79 88888.00 2017-10-23 23:22:02.411 296 16467.49 290.66 51011.75 88888.00 2017-10-23 23:22:02.911 296 16467.52 290.69 51011.74 88888.00 2017-10-23 23:22:03.412 296 16467.51 290.71 51011.77 88888.00 2017-10-23 23:22:03.912 296 16467.54 290.75 51011.75 88888.00 2017-10-23 23:22:04.412 296 16467.54 290.75 51011.66 88888.00 2017-10-23 23:22:04.912 296 16467.56 290.75 51011.65 88888.00 2017-10-23 23:22:05.412 296 16467.56 290.70 51011.66 88888.00 2017-10-23 23:22:05.912 296 16467.57 290.71 51011.72 88888.00 2017-10-23 23:22:06.412 296 16467.54 290.77 51011.71 88888.00 2017-10-23 23:22:06.912 296 16467.48 290.81 51011.65 88888.00 2017-10-23 23:22:07.412 296 16467.52 290.83 51011.66 88888.00 2017-10-23 23:22:07.912 296 16467.55 290.80 51011.72 88888.00 2017-10-23 23:22:08.412 296 16467.56 290.83 51011.74 88888.00 2017-10-23 23:22:08.912 296 16467.54 290.81 51011.74 88888.00 2017-10-23 23:22:09.412 296 16467.53 290.86 51011.76 88888.00 2017-10-23 23:22:09.912 296 16467.56 290.87 51011.80 88888.00 2017-10-23 23:22:10.412 296 16467.59 290.88 51011.80 88888.00 2017-10-23 23:22:10.912 296 16467.53 290.89 51011.81 88888.00 2017-10-23 23:22:11.412 296 16467.51 290.90 51011.79 88888.00 2017-10-23 23:22:11.912 296 16467.45 290.89 51011.75 88888.00 2017-10-23 23:22:12.412 296 16467.51 290.94 51011.82 88888.00 2017-10-23 23:22:12.912 296 16467.52 290.97 51011.82 88888.00 2017-10-23 23:22:13.412 296 16467.54 290.96 51011.83 88888.00 2017-10-23 23:22:13.912 296 16467.53 290.96 51011.82 88888.00 2017-10-23 23:22:14.412 296 16467.52 291.01 51011.81 88888.00 2017-10-23 23:22:14.912 296 16467.49 290.98 51011.81 88888.00 2017-10-23 23:22:15.412 296 16467.49 290.94 51011.82 88888.00 2017-10-23 23:22:15.912 296 16467.53 290.95 51011.82 88888.00 2017-10-23 23:22:16.412 296 16467.51 291.01 51011.79 88888.00 2017-10-23 23:22:16.912 296 16467.56 291.00 51011.77 88888.00 2017-10-23 23:22:17.412 296 16467.53 290.93 51011.77 88888.00 2017-10-23 23:22:17.912 296 16467.53 290.92 51011.77 88888.00 2017-10-23 23:22:18.412 296 16467.53 290.94 51011.79 88888.00 2017-10-23 23:22:18.912 296 16467.52 290.95 51011.79 88888.00 2017-10-23 23:22:19.412 296 16467.53 290.92 51011.74 88888.00 2017-10-23 23:22:19.912 296 16467.49 290.94 51011.83 88888.00 2017-10-23 23:22:20.412 296 16467.48 290.93 51011.84 88888.00 2017-10-23 23:22:20.912 296 16467.54 290.96 51011.77 88888.00 2017-10-23 23:22:21.412 296 16467.53 290.93 51011.72 88888.00 2017-10-23 23:22:21.912 296 16467.54 290.89 51011.74 88888.00 2017-10-23 23:22:22.412 296 16467.54 290.86 51011.74 88888.00 2017-10-23 23:22:22.912 296 16467.53 290.87 51011.67 88888.00 2017-10-23 23:22:23.412 296 16467.51 290.92 51011.66 88888.00 2017-10-23 23:22:23.912 296 16467.51 290.87 51011.74 88888.00 2017-10-23 23:22:24.412 296 16467.49 290.85 51011.73 88888.00 2017-10-23 23:22:24.912 296 16467.46 290.83 51011.74 88888.00 2017-10-23 23:22:25.412 296 16467.45 290.76 51011.70 88888.00 2017-10-23 23:22:25.912 296 16467.39 290.74 51011.74 88888.00 2017-10-23 23:22:26.412 296 16467.37 290.72 51011.75 88888.00 2017-10-23 23:22:26.912 296 16467.40 290.68 51011.77 88888.00 2017-10-23 23:22:27.412 296 16467.43 290.69 51011.83 88888.00 2017-10-23 23:22:27.912 296 16467.44 290.69 51011.84 88888.00 2017-10-23 23:22:28.412 296 16467.44 290.67 51011.84 88888.00 2017-10-23 23:22:28.912 296 16467.46 290.68 51011.81 88888.00 2017-10-23 23:22:29.412 296 16467.46 290.57 51011.82 88888.00 2017-10-23 23:22:29.912 296 16467.46 290.58 51011.83 88888.00 2017-10-23 23:22:30.412 296 16467.44 290.59 51011.80 88888.00 2017-10-23 23:22:30.912 296 16467.44 290.60 51011.82 88888.00 2017-10-23 23:22:31.412 296 16467.45 290.58 51011.81 88888.00 2017-10-23 23:22:31.912 296 16467.44 290.57 51011.76 88888.00 2017-10-23 23:22:32.412 296 16467.45 290.55 51011.75 88888.00 2017-10-23 23:22:32.912 296 16467.48 290.58 51011.74 88888.00 2017-10-23 23:22:33.413 296 16467.49 290.54 51011.75 88888.00 2017-10-23 23:22:33.913 296 16467.46 290.50 51011.75 88888.00 2017-10-23 23:22:34.413 296 16467.43 290.50 51011.74 88888.00 2017-10-23 23:22:34.913 296 16467.44 290.54 51011.76 88888.00 2017-10-23 23:22:35.413 296 16467.46 290.52 51011.77 88888.00 2017-10-23 23:22:35.913 296 16467.52 290.57 51011.76 88888.00 2017-10-23 23:22:36.413 296 16467.60 290.54 51011.80 88888.00 2017-10-23 23:22:36.913 296 16467.57 290.50 51011.76 88888.00 2017-10-23 23:22:37.413 296 16467.60 290.45 51011.76 88888.00 2017-10-23 23:22:37.913 296 16467.63 290.45 51011.80 88888.00 2017-10-23 23:22:38.413 296 16467.65 290.45 51011.79 88888.00 2017-10-23 23:22:38.913 296 16467.68 290.45 51011.72 88888.00 2017-10-23 23:22:39.413 296 16467.66 290.51 51011.72 88888.00 2017-10-23 23:22:39.913 296 16467.68 290.49 51011.68 88888.00 2017-10-23 23:22:40.413 296 16467.66 290.50 51011.71 88888.00 2017-10-23 23:22:40.913 296 16467.65 290.49 51011.71 88888.00 2017-10-23 23:22:41.413 296 16467.69 290.49 51011.70 88888.00 2017-10-23 23:22:41.913 296 16467.69 290.51 51011.67 88888.00 2017-10-23 23:22:42.413 296 16467.69 290.53 51011.64 88888.00 2017-10-23 23:22:42.913 296 16467.70 290.52 51011.68 88888.00 2017-10-23 23:22:43.413 296 16467.71 290.51 51011.71 88888.00 2017-10-23 23:22:43.913 296 16467.73 290.54 51011.73 88888.00 2017-10-23 23:22:44.413 296 16467.73 290.50 51011.79 88888.00 2017-10-23 23:22:44.913 296 16467.81 290.48 51011.82 88888.00 2017-10-23 23:22:45.413 296 16467.82 290.54 51011.77 88888.00 2017-10-23 23:22:45.913 296 16467.83 290.58 51011.75 88888.00 2017-10-23 23:22:46.413 296 16467.86 290.61 51011.76 88888.00 2017-10-23 23:22:46.913 296 16467.88 290.58 51011.76 88888.00 2017-10-23 23:22:47.413 296 16467.88 290.58 51011.82 88888.00 2017-10-23 23:22:47.913 296 16467.88 290.59 51011.80 88888.00 2017-10-23 23:22:48.413 296 16467.81 290.63 51011.80 88888.00 2017-10-23 23:22:48.913 296 16467.86 290.61 51011.81 88888.00 2017-10-23 23:22:49.413 296 16467.90 290.62 51011.79 88888.00 2017-10-23 23:22:49.913 296 16467.89 290.71 51011.74 88888.00 2017-10-23 23:22:50.413 296 16467.92 290.71 51011.67 88888.00 2017-10-23 23:22:50.913 296 16467.96 290.67 51011.73 88888.00 2017-10-23 23:22:51.413 296 16467.93 290.74 51011.71 88888.00 2017-10-23 23:22:51.913 296 16467.90 290.79 51011.66 88888.00 2017-10-23 23:22:52.413 296 16467.90 290.80 51011.62 88888.00 2017-10-23 23:22:52.913 296 16467.93 290.84 51011.64 88888.00 2017-10-23 23:22:53.413 296 16468.04 290.85 51011.66 88888.00 2017-10-23 23:22:53.913 296 16468.05 290.87 51011.68 88888.00 2017-10-23 23:22:54.413 296 16468.05 290.90 51011.72 88888.00 2017-10-23 23:22:54.913 296 16468.06 290.89 51011.74 88888.00 2017-10-23 23:22:55.413 296 16468.07 290.93 51011.74 88888.00 2017-10-23 23:22:55.913 296 16468.05 291.00 51011.70 88888.00 2017-10-23 23:22:56.413 296 16468.05 291.03 51011.71 88888.00 2017-10-23 23:22:56.913 296 16468.06 291.10 51011.72 88888.00 2017-10-23 23:22:57.413 296 16468.09 291.09 51011.66 88888.00 2017-10-23 23:22:57.913 296 16468.07 291.11 51011.72 88888.00 2017-10-23 23:22:58.413 296 16468.06 291.16 51011.77 88888.00 2017-10-23 23:22:58.913 296 16468.07 291.18 51011.74 88888.00 2017-10-23 23:22:59.413 296 16468.07 291.22 51011.73 88888.00 2017-10-23 23:22:59.913 296 16468.08 291.27 51011.72 88888.00 2017-10-23 23:23:00.404 296 16468.15 291.30 51011.70 88888.00 2017-10-23 23:23:00.904 296 16468.16 291.28 51011.72 88888.00 2017-10-23 23:23:01.404 296 16468.13 291.30 51011.77 88888.00 2017-10-23 23:23:01.904 296 16468.10 291.37 51011.81 88888.00 2017-10-23 23:23:02.404 296 16468.08 291.41 51011.79 88888.00 2017-10-23 23:23:02.904 296 16468.07 291.41 51011.75 88888.00 2017-10-23 23:23:03.404 296 16468.04 291.41 51011.79 88888.00 2017-10-23 23:23:03.904 296 16467.99 291.41 51011.82 88888.00 2017-10-23 23:23:04.404 296 16467.98 291.45 51011.81 88888.00 2017-10-23 23:23:04.904 296 16468.00 291.39 51011.80 88888.00 2017-10-23 23:23:05.404 296 16467.98 291.41 51011.82 88888.00 2017-10-23 23:23:05.904 296 16467.96 291.42 51011.82 88888.00 2017-10-23 23:23:06.404 296 16467.93 291.40 51011.82 88888.00 2017-10-23 23:23:06.904 296 16467.90 291.47 51011.83 88888.00 2017-10-23 23:23:07.404 296 16467.92 291.55 51011.85 88888.00 2017-10-23 23:23:07.904 296 16467.91 291.54 51011.84 88888.00 2017-10-23 23:23:08.404 296 16467.91 291.53 51011.84 88888.00 2017-10-23 23:23:08.904 296 16467.91 291.53 51011.84 88888.00 2017-10-23 23:23:09.404 296 16467.89 291.53 51011.83 88888.00 2017-10-23 23:23:09.904 296 16467.88 291.54 51011.83 88888.00 2017-10-23 23:23:10.404 296 16467.90 291.54 51011.81 88888.00 2017-10-23 23:23:10.904 296 16467.88 291.49 51011.80 88888.00 2017-10-23 23:23:11.404 296 16467.83 291.47 51011.81 88888.00 2017-10-23 23:23:11.904 296 16467.82 291.45 51011.87 88888.00 2017-10-23 23:23:12.404 296 16467.82 291.37 51011.79 88888.00 2017-10-23 23:23:12.904 296 16467.84 291.38 51011.75 88888.00 2017-10-23 23:23:13.404 296 16467.84 291.44 51011.77 88888.00 2017-10-23 23:23:13.904 296 16467.88 291.44 51011.81 88888.00 2017-10-23 23:23:14.404 296 16467.84 291.42 51011.84 88888.00 2017-10-23 23:23:14.904 296 16467.81 291.37 51011.85 88888.00 2017-10-23 23:23:15.404 296 16467.82 291.38 51011.91 88888.00 2017-10-23 23:23:15.904 296 16467.89 291.35 51011.93 88888.00 2017-10-23 23:23:16.404 296 16467.89 291.32 51011.91 88888.00 2017-10-23 23:23:16.904 296 16467.84 291.31 51011.87 88888.00 2017-10-23 23:23:17.404 296 16467.84 291.29 51011.91 88888.00 2017-10-23 23:23:17.904 296 16467.88 291.27 51011.94 88888.00 2017-10-23 23:23:18.404 296 16467.84 291.20 51011.94 88888.00 2017-10-23 23:23:18.904 296 16467.86 291.21 51011.93 88888.00 2017-10-23 23:23:19.404 296 16467.82 291.19 51011.91 88888.00 2017-10-23 23:23:19.904 296 16467.82 291.13 51011.93 88888.00 2017-10-23 23:23:20.404 296 16467.81 291.10 51011.92 88888.00 2017-10-23 23:23:20.904 296 16467.80 291.09 51011.89 88888.00 2017-10-23 23:23:21.404 296 16467.82 291.07 51011.87 88888.00 2017-10-23 23:23:21.904 296 16467.89 291.03 51011.85 88888.00 2017-10-23 23:23:22.404 296 16467.88 291.00 51011.84 88888.00 2017-10-23 23:23:22.904 296 16467.87 290.95 51011.87 88888.00 2017-10-23 23:23:23.404 296 16467.91 291.02 51011.91 88888.00 2017-10-23 23:23:23.904 296 16467.93 291.02 51011.94 88888.00 2017-10-23 23:23:24.404 296 16467.96 290.98 51011.92 88888.00 2017-10-23 23:23:24.904 296 16467.98 290.94 51011.90 88888.00 2017-10-23 23:23:25.404 296 16467.98 290.94 51011.89 88888.00 2017-10-23 23:23:25.904 296 16468.00 290.89 51011.89 88888.00 2017-10-23 23:23:26.404 296 16468.03 290.89 51011.87 88888.00 2017-10-23 23:23:26.904 296 16468.00 290.86 51011.87 88888.00 2017-10-23 23:23:27.404 296 16467.99 290.85 51011.91 88888.00 2017-10-23 23:23:27.904 296 16468.00 290.81 51011.94 88888.00 2017-10-23 23:23:28.404 296 16468.07 290.78 51011.94 88888.00 2017-10-23 23:23:28.904 296 16468.07 290.81 51011.91 88888.00 2017-10-23 23:23:29.404 296 16468.07 290.80 51011.84 88888.00 2017-10-23 23:23:29.904 296 16468.12 290.84 51011.83 88888.00 2017-10-23 23:23:30.405 296 16468.15 290.84 51011.82 88888.00 2017-10-23 23:23:30.905 296 16468.16 290.77 51011.84 88888.00 2017-10-23 23:23:31.405 296 16468.21 290.78 51011.82 88888.00 2017-10-23 23:23:31.905 296 16468.22 290.86 51011.81 88888.00 2017-10-23 23:23:32.405 296 16468.26 290.80 51011.84 88888.00 2017-10-23 23:23:32.905 296 16468.25 290.79 51011.87 88888.00 2017-10-23 23:23:33.405 296 16468.26 290.79 51011.87 88888.00 2017-10-23 23:23:33.905 296 16468.26 290.77 51011.83 88888.00 2017-10-23 23:23:34.405 296 16468.27 290.72 51011.80 88888.00 2017-10-23 23:23:34.905 296 16468.32 290.71 51011.79 88888.00 2017-10-23 23:23:35.405 296 16468.34 290.74 51011.80 88888.00 2017-10-23 23:23:35.905 296 16468.33 290.72 51011.81 88888.00 2017-10-23 23:23:36.405 296 16468.37 290.75 51011.82 88888.00 2017-10-23 23:23:36.905 296 16468.44 290.77 51011.84 88888.00 2017-10-23 23:23:37.405 296 16468.41 290.83 51011.89 88888.00 2017-10-23 23:23:37.905 296 16468.41 290.83 51011.85 88888.00 2017-10-23 23:23:38.405 296 16468.44 290.87 51011.85 88888.00 2017-10-23 23:23:38.905 296 16468.52 290.87 51011.83 88888.00 2017-10-23 23:23:39.405 296 16468.56 290.84 51011.82 88888.00 2017-10-23 23:23:39.905 296 16468.54 290.87 51011.85 88888.00 2017-10-23 23:23:40.405 296 16468.58 290.89 51011.85 88888.00 2017-10-23 23:23:40.905 296 16468.62 290.90 51011.82 88888.00 2017-10-23 23:23:41.405 296 16468.65 290.94 51011.80 88888.00 2017-10-23 23:23:41.905 296 16468.68 290.95 51011.81 88888.00 2017-10-23 23:23:42.405 296 16468.65 290.87 51011.82 88888.00 2017-10-23 23:23:42.905 296 16468.62 290.94 51011.83 88888.00 2017-10-23 23:23:43.405 296 16468.63 291.01 51011.83 88888.00 2017-10-23 23:23:43.905 296 16468.68 291.00 51011.84 88888.00 2017-10-23 23:23:44.405 296 16468.66 291.00 51011.77 88888.00 2017-10-23 23:23:44.905 296 16468.67 291.03 51011.77 88888.00 2017-10-23 23:23:45.405 296 16468.70 291.07 51011.79 88888.00 2017-10-23 23:23:45.905 296 16468.69 291.04 51011.82 88888.00 2017-10-23 23:23:46.405 296 16468.68 291.11 51011.85 88888.00 2017-10-23 23:23:46.905 296 16468.68 291.14 51011.87 88888.00 2017-10-23 23:23:47.405 296 16468.72 291.06 51011.89 88888.00 2017-10-23 23:23:47.905 296 16468.74 291.10 51011.84 88888.00 2017-10-23 23:23:48.405 296 16468.77 291.12 51011.85 88888.00 2017-10-23 23:23:48.905 296 16468.77 291.15 51011.87 88888.00 2017-10-23 23:23:49.405 296 16468.76 291.21 51011.90 88888.00 2017-10-23 23:23:49.905 296 16468.77 291.19 51011.95 88888.00 2017-10-23 23:23:50.405 296 16468.77 291.20 51012.01 88888.00 2017-10-23 23:23:50.905 296 16468.77 291.29 51012.03 88888.00 2017-10-23 23:23:51.405 296 16468.79 291.28 51011.95 88888.00 2017-10-23 23:23:51.905 296 16468.81 291.28 51011.95 88888.00 2017-10-23 23:23:52.405 296 16468.81 291.31 51011.98 88888.00 2017-10-23 23:23:52.905 296 16468.80 291.31 51011.94 88888.00 2017-10-23 23:23:53.405 296 16468.79 291.27 51012.01 88888.00 2017-10-23 23:23:53.905 296 16468.76 291.27 51011.98 88888.00 2017-10-23 23:23:54.405 296 16468.84 291.36 51011.90 88888.00 2017-10-23 23:23:54.905 296 16468.81 291.38 51011.85 88888.00 2017-10-23 23:23:55.405 296 16468.77 291.39 51011.90 88888.00 2017-10-23 23:23:55.905 296 16468.81 291.41 51011.86 88888.00 2017-10-23 23:23:56.405 296 16468.81 291.46 51011.86 88888.00 2017-10-23 23:23:56.905 296 16468.80 291.49 51011.85 88888.00 2017-10-23 23:23:57.405 296 16468.83 291.46 51011.85 88888.00 2017-10-23 23:23:57.905 296 16468.86 291.41 51011.85 88888.00 2017-10-23 23:23:58.405 296 16468.83 291.40 51011.86 88888.00 2017-10-23 23:23:58.905 296 16468.85 291.38 51011.87 88888.00 2017-10-23 23:23:59.405 296 16468.86 291.38 51011.84 88888.00 2017-10-23 23:23:59.905 296 16468.85 291.41 51011.81 88888.00 2017-10-23 23:24:00.406 296 16468.88 291.36 51011.86 88888.00 2017-10-23 23:24:00.906 296 16468.89 291.31 51011.94 88888.00 2017-10-23 23:24:01.406 296 16468.90 291.33 51011.94 88888.00 2017-10-23 23:24:01.906 296 16468.87 291.41 51011.98 88888.00 2017-10-23 23:24:02.406 296 16468.89 291.39 51011.96 88888.00 2017-10-23 23:24:02.906 296 16468.93 291.40 51011.93 88888.00 2017-10-23 23:24:03.406 296 16468.92 291.45 51011.92 88888.00 2017-10-23 23:24:03.906 296 16468.94 291.45 51011.95 88888.00 2017-10-23 23:24:04.406 296 16468.95 291.40 51011.91 88888.00 2017-10-23 23:24:04.906 296 16468.96 291.44 51011.89 88888.00 2017-10-23 23:24:05.406 296 16468.97 291.50 51011.90 88888.00 2017-10-23 23:24:05.906 296 16469.00 291.49 51011.95 88888.00 2017-10-23 23:24:06.406 296 16468.98 291.50 51011.99 88888.00 2017-10-23 23:24:06.906 296 16468.98 291.47 51011.98 88888.00 2017-10-23 23:24:07.406 296 16468.97 291.46 51012.02 88888.00 2017-10-23 23:24:07.906 296 16469.02 291.46 51012.08 88888.00 2017-10-23 23:24:08.406 296 16469.04 291.41 51012.07 88888.00 2017-10-23 23:24:08.906 296 16469.05 291.45 51011.98 88888.00 2017-10-23 23:24:09.406 296 16469.05 291.42 51011.96 88888.00 2017-10-23 23:24:09.906 296 16469.06 291.44 51012.01 88888.00 2017-10-23 23:24:10.406 296 16469.10 291.39 51011.99 88888.00 2017-10-23 23:24:10.906 296 16469.13 291.40 51011.99 88888.00 2017-10-23 23:24:11.406 296 16469.14 291.40 51012.02 88888.00 2017-10-23 23:24:11.906 296 16469.12 291.41 51012.02 88888.00 2017-10-23 23:24:12.406 296 16469.18 291.45 51011.98 88888.00 2017-10-23 23:24:12.906 296 16469.20 291.45 51011.98 88888.00 2017-10-23 23:24:13.406 296 16469.14 291.50 51011.99 88888.00 2017-10-23 23:24:13.906 296 16469.16 291.48 51011.96 88888.00 2017-10-23 23:24:14.406 296 16469.21 291.37 51011.87 88888.00 2017-10-23 23:24:14.906 296 16469.24 291.37 51011.85 88888.00 2017-10-23 23:24:15.406 296 16469.29 291.40 51011.86 88888.00 2017-10-23 23:24:15.906 296 16469.31 291.46 51011.86 88888.00 2017-10-23 23:24:16.406 296 16469.33 291.52 51011.87 88888.00 2017-10-23 23:24:16.906 296 16469.33 291.49 51011.90 88888.00 2017-10-23 23:24:17.406 296 16469.30 291.45 51011.91 88888.00 2017-10-23 23:24:17.906 296 16469.30 291.49 51011.89 88888.00 2017-10-23 23:24:18.406 296 16469.34 291.58 51011.87 88888.00 2017-10-23 23:24:18.906 296 16469.37 291.59 51011.89 88888.00 2017-10-23 23:24:19.406 296 16469.33 291.61 51011.84 88888.00 2017-10-23 23:24:19.906 296 16469.30 291.63 51011.81 88888.00 2017-10-23 23:24:20.406 296 16469.32 291.65 51011.84 88888.00 2017-10-23 23:24:20.906 296 16469.38 291.66 51011.89 88888.00 2017-10-23 23:24:21.406 296 16469.39 291.62 51011.92 88888.00 2017-10-23 23:24:21.906 296 16469.39 291.63 51011.91 88888.00 2017-10-23 23:24:22.406 296 16469.41 291.64 51011.92 88888.00 2017-10-23 23:24:22.906 296 16469.42 291.66 51011.99 88888.00 2017-10-23 23:24:23.406 296 16469.39 291.66 51011.98 88888.00 2017-10-23 23:24:23.906 296 16469.39 291.67 51012.00 88888.00 2017-10-23 23:24:24.406 296 16469.37 291.67 51011.99 88888.00 2017-10-23 23:24:24.906 296 16469.38 291.72 51011.93 88888.00 2017-10-23 23:24:25.406 296 16469.40 291.71 51011.92 88888.00 2017-10-23 23:24:25.906 296 16469.40 291.67 51011.87 88888.00 2017-10-23 23:24:26.406 296 16469.39 291.72 51011.87 88888.00 2017-10-23 23:24:26.906 296 16469.33 291.70 51011.96 88888.00 2017-10-23 23:24:27.406 296 16469.31 291.74 51011.99 88888.00 2017-10-23 23:24:27.906 296 16469.34 291.73 51011.93 88888.00 2017-10-23 23:24:28.406 296 16469.38 291.70 51011.94 88888.00 2017-10-23 23:24:28.906 296 16469.40 291.64 51011.95 88888.00 2017-10-23 23:24:29.406 296 16469.38 291.67 51011.95 88888.00 2017-10-23 23:24:29.906 296 16469.32 291.71 51011.89 88888.00 2017-10-23 23:24:30.407 296 16469.32 291.71 51011.82 88888.00 2017-10-23 23:24:30.907 296 16469.30 291.74 51011.83 88888.00 2017-10-23 23:24:31.407 296 16469.34 291.73 51011.85 88888.00 2017-10-23 23:24:31.907 296 16469.39 291.73 51011.84 88888.00 2017-10-23 23:24:32.407 296 16469.38 291.70 51011.83 88888.00 2017-10-23 23:24:32.907 296 16469.37 291.71 51011.85 88888.00 2017-10-23 23:24:33.407 296 16469.33 291.65 51011.89 88888.00 2017-10-23 23:24:33.907 296 16469.33 291.59 51011.83 88888.00 2017-10-23 23:24:34.407 296 16469.37 291.61 51011.85 88888.00 2017-10-23 23:24:34.907 296 16469.34 291.61 51011.86 88888.00 2017-10-23 23:24:35.407 296 16469.38 291.64 51011.84 88888.00 2017-10-23 23:24:35.907 296 16469.38 291.59 51011.89 88888.00 2017-10-23 23:24:36.407 296 16469.37 291.59 51011.92 88888.00 2017-10-23 23:24:36.907 296 16469.38 291.59 51011.89 88888.00 2017-10-23 23:24:37.407 296 16469.38 291.52 51011.86 88888.00 2017-10-23 23:24:37.907 296 16469.38 291.47 51011.85 88888.00 2017-10-23 23:24:38.407 296 16469.37 291.52 51011.90 88888.00 2017-10-23 23:24:38.907 296 16469.37 291.53 51011.86 88888.00 2017-10-23 23:24:39.407 296 16469.39 291.57 51011.90 88888.00 2017-10-23 23:24:39.907 296 16469.38 291.52 51011.93 88888.00 2017-10-23 23:24:40.407 296 16469.38 291.45 51011.87 88888.00 2017-10-23 23:24:40.907 296 16469.38 291.48 51011.89 88888.00 2017-10-23 23:24:41.407 296 16469.40 291.47 51011.92 88888.00 2017-10-23 23:24:41.907 296 16469.33 291.44 51011.93 88888.00 2017-10-23 23:24:42.407 296 16469.32 291.42 51011.87 88888.00 2017-10-23 23:24:42.907 296 16469.36 291.45 51011.91 88888.00 2017-10-23 23:24:43.407 296 16469.40 291.38 51011.93 88888.00 2017-10-23 23:24:43.907 296 16469.40 291.41 51011.93 88888.00 2017-10-23 23:24:44.407 296 16469.41 291.38 51011.95 88888.00 2017-10-23 23:24:44.907 296 16469.46 291.32 51011.93 88888.00 2017-10-23 23:24:45.407 296 16469.48 291.32 51011.94 88888.00 2017-10-23 23:24:45.907 296 16469.47 291.36 51011.96 88888.00 2017-10-23 23:24:46.407 296 16469.42 291.35 51011.95 88888.00 2017-10-23 23:24:46.907 296 16469.46 291.30 51011.93 88888.00 2017-10-23 23:24:47.407 296 16469.44 291.30 51011.93 88888.00 2017-10-23 23:24:47.907 296 16469.42 291.29 51011.96 88888.00 2017-10-23 23:24:48.407 296 16469.47 291.23 51011.99 88888.00 2017-10-23 23:24:48.907 296 16469.45 291.23 51011.95 88888.00 2017-10-23 23:24:49.407 296 16469.42 291.23 51011.91 88888.00 2017-10-23 23:24:49.907 296 16469.39 291.29 51011.89 88888.00 2017-10-23 23:24:50.407 296 16469.41 291.30 51011.93 88888.00 2017-10-23 23:24:50.907 296 16469.42 291.27 51011.91 88888.00 2017-10-23 23:24:51.407 296 16469.49 291.26 51011.89 88888.00 2017-10-23 23:24:51.907 296 16469.49 291.19 51011.85 88888.00 2017-10-23 23:24:52.407 296 16469.51 291.13 51011.84 88888.00 2017-10-23 23:24:52.907 296 16469.51 291.12 51011.82 88888.00 2017-10-23 23:24:53.407 296 16469.51 291.12 51011.85 88888.00 2017-10-23 23:24:53.907 296 16469.54 291.16 51011.82 88888.00 2017-10-23 23:24:54.407 296 16469.62 291.16 51011.80 88888.00 2017-10-23 23:24:54.907 296 16469.62 291.12 51011.83 88888.00 2017-10-23 23:24:55.407 296 16469.64 291.10 51011.83 88888.00 2017-10-23 23:24:55.907 296 16469.69 291.10 51011.81 88888.00 2017-10-23 23:24:56.407 296 16469.71 291.12 51011.79 88888.00 2017-10-23 23:24:56.907 296 16469.72 291.12 51011.81 88888.00 2017-10-23 23:24:57.407 296 16469.71 291.10 51011.85 88888.00 2017-10-23 23:24:57.907 296 16469.71 291.14 51011.86 88888.00 2017-10-23 23:24:58.407 296 16469.72 291.11 51011.86 88888.00 2017-10-23 23:24:58.907 296 16469.71 291.07 51011.86 88888.00 2017-10-23 23:24:59.407 296 16469.73 291.11 51011.87 88888.00 2017-10-23 23:24:59.907 296 16469.76 291.14 51011.91 88888.00 2017-10-23 23:25:00.408 296 16469.76 291.12 51011.87 88888.00 2017-10-23 23:25:00.908 296 16469.75 291.10 51011.81 88888.00 2017-10-23 23:25:01.408 296 16469.75 291.13 51011.83 88888.00 2017-10-23 23:25:01.908 296 16469.82 291.12 51011.89 88888.00 2017-10-23 23:25:02.408 296 16469.78 291.14 51011.92 88888.00 2017-10-23 23:25:02.908 296 16469.75 291.11 51011.92 88888.00 2017-10-23 23:25:03.408 296 16469.73 291.10 51011.95 88888.00 2017-10-23 23:25:03.908 296 16469.77 291.07 51011.96 88888.00 2017-10-23 23:25:04.408 296 16469.75 291.10 51011.89 88888.00 2017-10-23 23:25:04.908 296 16469.72 291.09 51011.85 88888.00 2017-10-23 23:25:05.408 296 16469.76 291.11 51011.86 88888.00 2017-10-23 23:25:05.908 296 16469.77 291.12 51011.84 88888.00 2017-10-23 23:25:06.408 296 16469.73 291.18 51011.84 88888.00 2017-10-23 23:25:06.908 296 16469.76 291.20 51011.85 88888.00 2017-10-23 23:25:07.408 296 16469.78 291.23 51011.90 88888.00 2017-10-23 23:25:07.908 296 16469.76 291.24 51011.89 88888.00 2017-10-23 23:25:08.408 296 16469.72 291.24 51011.85 88888.00 2017-10-23 23:25:08.908 296 16469.69 291.23 51011.86 88888.00 2017-10-23 23:25:09.408 296 16469.71 291.23 51011.87 88888.00 2017-10-23 23:25:09.908 296 16469.71 291.29 51011.85 88888.00 2017-10-23 23:25:10.408 296 16469.72 291.32 51011.83 88888.00 2017-10-23 23:25:10.908 296 16469.69 291.33 51011.83 88888.00 2017-10-23 23:25:11.408 296 16469.64 291.33 51011.85 88888.00 2017-10-23 23:25:11.908 296 16469.65 291.37 51011.83 88888.00 2017-10-23 23:25:12.408 296 16469.64 291.39 51011.80 88888.00 2017-10-23 23:25:12.908 296 16469.63 291.40 51011.82 88888.00 2017-10-23 23:25:13.408 296 16469.60 291.37 51011.81 88888.00 2017-10-23 23:25:13.908 296 16469.58 291.38 51011.83 88888.00 2017-10-23 23:25:14.408 296 16469.55 291.42 51011.84 88888.00 2017-10-23 23:25:14.908 296 16469.56 291.46 51011.86 88888.00 2017-10-23 23:25:15.408 296 16469.58 291.48 51011.90 88888.00 2017-10-23 23:25:15.908 296 16469.55 291.47 51011.85 88888.00 2017-10-23 23:25:16.408 296 16469.55 291.53 51011.84 88888.00 2017-10-23 23:25:16.908 296 16469.57 291.57 51011.82 88888.00 2017-10-23 23:25:17.408 296 16469.58 291.63 51011.80 88888.00 2017-10-23 23:25:17.908 296 16469.58 291.67 51011.82 88888.00 2017-10-23 23:25:18.408 296 16469.58 291.66 51011.82 88888.00 2017-10-23 23:25:18.908 296 16469.50 291.67 51011.77 88888.00 2017-10-23 23:25:19.408 296 16469.47 291.67 51011.77 88888.00 2017-10-23 23:25:19.908 296 16469.42 291.73 51011.79 88888.00 2017-10-23 23:25:20.408 296 16469.40 291.71 51011.74 88888.00 2017-10-23 23:25:20.908 296 16469.41 291.73 51011.81 88888.00 2017-10-23 23:25:21.408 296 16469.40 291.70 51011.84 88888.00 2017-10-23 23:25:21.908 296 16469.34 291.74 51011.82 88888.00 2017-10-23 23:25:22.408 296 16469.36 291.82 51011.81 88888.00 2017-10-23 23:25:22.908 296 16469.37 291.81 51011.84 88888.00 2017-10-23 23:25:23.408 296 16469.34 291.81 51011.83 88888.00 2017-10-23 23:25:23.908 296 16469.33 291.81 51011.82 88888.00 2017-10-23 23:25:24.408 296 16469.32 291.84 51011.81 88888.00 2017-10-23 23:25:24.908 296 16469.31 291.88 51011.81 88888.00 2017-10-23 23:25:25.408 296 16469.29 291.90 51011.84 88888.00 2017-10-23 23:25:25.908 296 16469.29 291.90 51011.90 88888.00 2017-10-23 23:25:26.408 296 16469.24 291.92 51011.92 88888.00 2017-10-23 23:25:26.908 296 16469.23 292.00 51011.93 88888.00 2017-10-23 23:25:27.408 296 16469.29 291.96 51011.93 88888.00 2017-10-23 23:25:27.908 296 16469.31 291.96 51011.94 88888.00 2017-10-23 23:25:28.408 296 16469.30 291.99 51011.96 88888.00 2017-10-23 23:25:28.908 296 16469.28 292.06 51011.96 88888.00 2017-10-23 23:25:29.408 296 16469.30 292.08 51012.00 88888.00 2017-10-23 23:25:29.908 296 16469.29 292.06 51011.93 88888.00 2017-10-23 23:25:30.409 296 16469.29 292.06 51011.89 88888.00 2017-10-23 23:25:30.909 296 16469.29 292.09 51011.90 88888.00 2017-10-23 23:25:31.409 296 16469.31 292.08 51011.89 88888.00 2017-10-23 23:25:31.909 296 16469.29 292.02 51011.90 88888.00 2017-10-23 23:25:32.409 296 16469.31 291.99 51011.84 88888.00 2017-10-23 23:25:32.909 296 16469.27 291.98 51011.82 88888.00 2017-10-23 23:25:33.409 296 16469.19 292.00 51011.92 88888.00 2017-10-23 23:25:33.909 296 16469.16 291.94 51011.91 88888.00 2017-10-23 23:25:34.409 296 16469.14 291.91 51011.91 88888.00 2017-10-23 23:25:34.909 296 16469.18 291.91 51011.92 88888.00 2017-10-23 23:25:35.409 296 16469.14 291.92 51011.95 88888.00 2017-10-23 23:25:35.909 296 16469.15 291.90 51011.94 88888.00 2017-10-23 23:25:36.409 296 16469.21 291.90 51011.94 88888.00 2017-10-23 23:25:36.909 296 16469.23 291.87 51011.98 88888.00 2017-10-23 23:25:37.409 296 16469.31 291.84 51012.00 88888.00 2017-10-23 23:25:37.909 296 16469.28 291.81 51012.04 88888.00 2017-10-23 23:25:38.409 296 16469.25 291.82 51012.02 88888.00 2017-10-23 23:25:38.909 296 16469.24 291.81 51011.95 88888.00 2017-10-23 23:25:39.409 296 16469.21 291.80 51011.92 88888.00 2017-10-23 23:25:39.909 296 16469.25 291.81 51011.95 88888.00 2017-10-23 23:25:40.409 296 16469.29 291.81 51011.90 88888.00 2017-10-23 23:25:40.909 296 16469.28 291.77 51011.89 88888.00 2017-10-23 23:25:41.409 296 16469.27 291.77 51011.89 88888.00 2017-10-23 23:25:41.909 296 16469.29 291.74 51011.92 88888.00 2017-10-23 23:25:42.409 296 16469.30 291.74 51011.94 88888.00 2017-10-23 23:25:42.909 296 16469.31 291.70 51011.94 88888.00 2017-10-23 23:25:43.409 296 16469.25 291.70 51011.93 88888.00 2017-10-23 23:25:43.909 296 16469.28 291.71 51011.92 88888.00 2017-10-23 23:25:44.409 296 16469.30 291.70 51011.91 88888.00 2017-10-23 23:25:44.909 296 16469.30 291.70 51011.93 88888.00 2017-10-23 23:25:45.409 296 16469.29 291.65 51011.94 88888.00 2017-10-23 23:25:45.909 296 16469.28 291.64 51011.89 88888.00 2017-10-23 23:25:46.409 296 16469.28 291.63 51011.89 88888.00 2017-10-23 23:25:46.909 296 16469.28 291.61 51011.93 88888.00 2017-10-23 23:25:47.409 296 16469.27 291.58 51011.99 88888.00 2017-10-23 23:25:47.909 296 16469.24 291.62 51011.99 88888.00 2017-10-23 23:25:48.409 296 16469.24 291.64 51011.99 88888.00 2017-10-23 23:25:48.909 296 16469.32 291.63 51011.96 88888.00 2017-10-23 23:25:49.409 296 16469.32 291.59 51011.98 88888.00 2017-10-23 23:25:49.909 296 16469.31 291.68 51011.90 88888.00 2017-10-23 23:25:50.409 296 16469.31 291.70 51011.83 88888.00 2017-10-23 23:25:50.909 296 16469.32 291.63 51011.90 88888.00 2017-10-23 23:25:51.409 296 16469.34 291.61 51011.89 88888.00 2017-10-23 23:25:51.909 296 16469.34 291.64 51011.83 88888.00 2017-10-23 23:25:52.409 296 16469.32 291.62 51011.85 88888.00 2017-10-23 23:25:52.909 296 16469.36 291.63 51011.89 88888.00 2017-10-23 23:25:53.409 296 16469.36 291.62 51011.89 88888.00 2017-10-23 23:25:53.909 296 16469.37 291.64 51011.89 88888.00 2017-10-23 23:25:54.409 296 16469.38 291.57 51011.90 88888.00 2017-10-23 23:25:54.909 296 16469.37 291.59 51011.92 88888.00 2017-10-23 23:25:55.409 296 16469.38 291.57 51011.90 88888.00 2017-10-23 23:25:55.909 296 16469.38 291.54 51011.85 88888.00 2017-10-23 23:25:56.409 296 16469.37 291.56 51011.82 88888.00 2017-10-23 23:25:56.909 296 16469.36 291.59 51011.80 88888.00 2017-10-23 23:25:57.409 296 16469.42 291.57 51011.89 88888.00 2017-10-23 23:25:57.909 296 16469.46 291.58 51011.93 88888.00 2017-10-23 23:25:58.409 296 16469.47 291.65 51011.92 88888.00 2017-10-23 23:25:58.909 296 16469.45 291.67 51011.89 88888.00 2017-10-23 23:25:59.409 296 16469.46 291.64 51011.84 88888.00 2017-10-23 23:25:59.909 296 16469.51 291.65 51011.86 88888.00 2017-10-23 23:26:00.410 296 16469.56 291.67 51011.85 88888.00 2017-10-23 23:26:00.910 296 16469.58 291.72 51011.89 88888.00 2017-10-23 23:26:01.410 296 16469.56 291.80 51011.96 88888.00 2017-10-23 23:26:01.910 296 16469.59 291.81 51011.95 88888.00 2017-10-23 23:26:02.410 296 16469.62 291.80 51011.96 88888.00 2017-10-23 23:26:02.910 296 16469.57 291.83 51011.89 88888.00 2017-10-23 23:26:03.410 296 16469.59 291.92 51011.87 88888.00 2017-10-23 23:26:03.910 296 16469.62 291.92 51011.92 88888.00 2017-10-23 23:26:04.410 296 16469.62 291.96 51012.01 88888.00 2017-10-23 23:26:04.910 296 16469.64 292.00 51012.03 88888.00 2017-10-23 23:26:05.410 296 16469.64 292.00 51012.01 88888.00 2017-10-23 23:26:05.910 296 16469.63 292.09 51011.99 88888.00 2017-10-23 23:26:06.410 296 16469.66 292.13 51011.98 88888.00 2017-10-23 23:26:06.910 296 16469.67 292.10 51011.93 88888.00 2017-10-23 23:26:07.410 296 16469.72 292.08 51011.89 88888.00 2017-10-23 23:26:07.910 296 16469.71 292.11 51011.82 88888.00 2017-10-23 23:26:08.410 296 16469.69 292.15 51011.85 88888.00 2017-10-23 23:26:08.910 296 16469.71 292.27 51011.92 88888.00 2017-10-23 23:26:09.410 296 16469.68 292.32 51011.90 88888.00 2017-10-23 23:26:09.910 296 16469.75 292.33 51011.85 88888.00 2017-10-23 23:26:10.410 296 16469.78 292.29 51011.91 88888.00 2017-10-23 23:26:10.910 296 16469.75 292.37 51011.96 88888.00 2017-10-23 23:26:11.410 296 16469.74 292.45 51011.96 88888.00 2017-10-23 23:26:11.910 296 16469.72 292.49 51011.93 88888.00 2017-10-23 23:26:12.410 296 16469.74 292.55 51011.91 88888.00 2017-10-23 23:26:12.910 296 16469.77 292.62 51011.86 88888.00 2017-10-23 23:26:13.410 296 16469.76 292.62 51011.85 88888.00 2017-10-23 23:26:13.910 296 16469.74 292.59 51011.89 88888.00 2017-10-23 23:26:14.410 296 16469.76 292.58 51011.92 88888.00 2017-10-23 23:26:14.910 296 16469.76 292.61 51011.94 88888.00 2017-10-23 23:26:15.410 296 16469.77 292.67 51011.93 88888.00 2017-10-23 23:26:15.910 296 16469.81 292.70 51011.93 88888.00 2017-10-23 23:26:16.410 296 16469.77 292.71 51011.99 88888.00 2017-10-23 23:26:16.910 296 16469.76 292.78 51011.99 88888.00 2017-10-23 23:26:17.410 296 16469.75 292.84 51011.98 88888.00 2017-10-23 23:26:17.910 296 16469.73 292.85 51011.98 88888.00 2017-10-23 23:26:18.410 296 16469.72 292.88 51011.96 88888.00 2017-10-23 23:26:18.910 296 16469.72 292.86 51011.98 88888.00 2017-10-23 23:26:19.410 296 16469.69 292.85 51012.02 88888.00 2017-10-23 23:26:19.910 296 16469.64 292.88 51012.01 88888.00 2017-10-23 23:26:20.410 296 16469.60 292.88 51012.00 88888.00 2017-10-23 23:26:20.910 296 16469.58 292.89 51012.00 88888.00 2017-10-23 23:26:21.410 296 16469.51 292.95 51012.00 88888.00 2017-10-23 23:26:21.910 296 16469.50 292.98 51011.96 88888.00 2017-10-23 23:26:22.410 296 16469.51 293.00 51012.00 88888.00 2017-10-23 23:26:22.910 296 16469.47 293.00 51012.02 88888.00 2017-10-23 23:26:23.410 296 16469.47 293.04 51012.01 88888.00 2017-10-23 23:26:23.910 296 16469.47 293.07 51012.01 88888.00 2017-10-23 23:26:24.410 296 16469.48 293.12 51012.01 88888.00 2017-10-23 23:26:24.910 296 16469.47 293.12 51012.00 88888.00 2017-10-23 23:26:25.411 296 16469.47 293.11 51012.03 88888.00 2017-10-23 23:26:25.911 296 16469.51 293.04 51012.03 88888.00 2017-10-23 23:26:26.411 296 16469.49 293.04 51012.02 88888.00 2017-10-23 23:26:26.911 296 16469.42 293.12 51012.07 88888.00 2017-10-23 23:26:27.411 296 16469.42 293.15 51012.10 88888.00 2017-10-23 23:26:27.911 296 16469.49 293.18 51012.08 88888.00 2017-10-23 23:26:28.411 296 16469.45 293.22 51012.11 88888.00 2017-10-23 23:26:28.911 296 16469.38 293.29 51012.08 88888.00 2017-10-23 23:26:29.411 296 16469.39 293.27 51012.07 88888.00 2017-10-23 23:26:29.911 296 16469.41 293.29 51012.10 88888.00 2017-10-23 23:26:30.411 296 16469.38 293.27 51012.07 88888.00 2017-10-23 23:26:30.911 296 16469.37 293.24 51012.02 88888.00 2017-10-23 23:26:31.411 296 16469.38 293.22 51012.02 88888.00 2017-10-23 23:26:31.911 296 16469.33 293.23 51011.98 88888.00 2017-10-23 23:26:32.411 296 16469.31 293.20 51012.00 88888.00 2017-10-23 23:26:32.911 296 16469.29 293.16 51012.04 88888.00 2017-10-23 23:26:33.411 296 16469.32 293.18 51012.07 88888.00 2017-10-23 23:26:33.911 296 16469.34 293.18 51012.04 88888.00 2017-10-23 23:26:34.411 296 16469.33 293.20 51012.04 88888.00 2017-10-23 23:26:34.911 296 16469.30 293.16 51012.07 88888.00 2017-10-23 23:26:35.411 296 16469.32 293.18 51012.16 88888.00 2017-10-23 23:26:35.911 296 16469.33 293.14 51012.14 88888.00 2017-10-23 23:26:36.411 296 16469.31 293.21 51012.10 88888.00 2017-10-23 23:26:36.911 296 16469.33 293.20 51012.11 88888.00 2017-10-23 23:26:37.411 296 16469.39 293.20 51012.14 88888.00 2017-10-23 23:26:37.911 296 16469.37 293.16 51012.09 88888.00 2017-10-23 23:26:38.411 296 16469.38 293.15 51012.01 88888.00 2017-10-23 23:26:38.911 296 16469.42 293.07 51012.02 88888.00 2017-10-23 23:26:39.411 296 16469.39 293.07 51012.02 88888.00 2017-10-23 23:26:39.911 296 16469.40 293.05 51012.00 88888.00 2017-10-23 23:26:40.411 296 16469.42 293.03 51012.00 88888.00 2017-10-23 23:26:40.911 296 16469.41 293.03 51012.00 88888.00 2017-10-23 23:26:41.411 296 16469.44 293.07 51012.02 88888.00 2017-10-23 23:26:41.911 296 16469.48 293.00 51012.01 88888.00 2017-10-23 23:26:42.411 296 16469.51 292.93 51012.02 88888.00 2017-10-23 23:26:42.911 296 16469.47 292.95 51012.02 88888.00 2017-10-23 23:26:43.411 296 16469.45 292.98 51012.03 88888.00 2017-10-23 23:26:43.911 296 16469.46 292.93 51012.04 88888.00 2017-10-23 23:26:44.411 296 16469.49 292.89 51012.04 88888.00 2017-10-23 23:26:44.911 296 16469.51 292.87 51012.03 88888.00 2017-10-23 23:26:45.411 296 16469.50 292.90 51012.08 88888.00 2017-10-23 23:26:45.911 296 16469.53 292.93 51012.07 88888.00 2017-10-23 23:26:46.411 296 16469.53 292.92 51012.05 88888.00 2017-10-23 23:26:46.911 296 16469.57 292.83 51012.02 88888.00 2017-10-23 23:26:47.411 296 16469.59 292.77 51012.00 88888.00 2017-10-23 23:26:47.911 296 16469.60 292.78 51012.04 88888.00 2017-10-23 23:26:48.411 296 16469.59 292.71 51011.99 88888.00 2017-10-23 23:26:48.911 296 16469.60 292.69 51011.99 88888.00 2017-10-23 23:26:49.411 296 16469.60 292.63 51011.96 88888.00 2017-10-23 23:26:49.911 296 16469.60 292.61 51011.95 88888.00 2017-10-23 23:26:50.411 296 16469.63 292.57 51011.95 88888.00 2017-10-23 23:26:50.911 296 16469.66 292.57 51011.93 88888.00 2017-10-23 23:26:51.411 296 16469.67 292.66 51011.91 88888.00 2017-10-23 23:26:51.911 296 16469.69 292.62 51011.95 88888.00 2017-10-23 23:26:52.411 296 16469.66 292.54 51012.01 88888.00 2017-10-23 23:26:52.911 296 16469.71 292.51 51011.95 88888.00 2017-10-23 23:26:53.411 296 16469.69 292.41 51011.95 88888.00 2017-10-23 23:26:53.911 296 16469.72 292.41 51011.94 88888.00 2017-10-23 23:26:54.411 296 16469.75 292.42 51011.89 88888.00 2017-10-23 23:26:54.911 296 16469.77 292.35 51011.86 88888.00 2017-10-23 23:26:55.412 296 16469.76 292.39 51011.87 88888.00 2017-10-23 23:26:55.912 296 16469.72 292.35 51011.95 88888.00 2017-10-23 23:26:56.412 296 16469.75 292.29 51012.00 88888.00 2017-10-23 23:26:56.912 296 16469.74 292.18 51011.93 88888.00 2017-10-23 23:26:57.412 296 16469.78 292.18 51011.90 88888.00 2017-10-23 23:26:57.912 296 16469.78 292.20 51011.92 88888.00 2017-10-23 23:26:58.412 296 16469.78 292.18 51011.92 88888.00 2017-10-23 23:26:58.912 296 16469.83 292.18 51011.89 88888.00 2017-10-23 23:26:59.412 296 16469.84 292.18 51011.87 88888.00 2017-10-23 23:26:59.912 296 16469.84 292.17 51011.79 88888.00 2017-10-23 23:27:00.412 296 16469.85 292.23 51011.71 88888.00 2017-10-23 23:27:00.912 296 16469.85 292.26 51011.71 88888.00 2017-10-23 23:27:01.412 296 16469.88 292.27 51011.76 88888.00 2017-10-23 23:27:01.912 296 16469.86 292.26 51011.77 88888.00 2017-10-23 23:27:02.412 296 16469.88 292.23 51011.75 88888.00 2017-10-23 23:27:02.912 296 16469.91 292.13 51011.82 88888.00 2017-10-23 23:27:03.412 296 16469.94 292.14 51011.85 88888.00 2017-10-23 23:27:03.912 296 16469.91 292.20 51011.82 88888.00 2017-10-23 23:27:04.412 296 16469.94 292.17 51011.80 88888.00 2017-10-23 23:27:04.912 296 16469.91 292.24 51011.77 88888.00 2017-10-23 23:27:05.412 296 16469.88 292.26 51011.77 88888.00 2017-10-23 23:27:05.912 296 16469.86 292.28 51011.80 88888.00 2017-10-23 23:27:06.412 296 16469.88 292.26 51011.80 88888.00 2017-10-23 23:27:06.912 296 16469.91 292.27 51011.76 88888.00 2017-10-23 23:27:07.412 296 16469.91 292.23 51011.80 88888.00 2017-10-23 23:27:07.912 296 16469.98 292.27 51011.79 88888.00 2017-10-23 23:27:08.412 296 16470.00 292.29 51011.76 88888.00 2017-10-23 23:27:08.912 296 16469.98 292.26 51011.81 88888.00 2017-10-23 23:27:09.412 296 16469.97 292.29 51011.84 88888.00 2017-10-23 23:27:09.912 296 16469.97 292.37 51011.84 88888.00 2017-10-23 23:27:10.412 296 16469.95 292.43 51011.86 88888.00 2017-10-23 23:27:10.912 296 16469.97 292.42 51011.91 88888.00 2017-10-23 23:27:11.412 296 16469.98 292.36 51011.91 88888.00 2017-10-23 23:27:11.912 296 16469.99 292.37 51011.87 88888.00 2017-10-23 23:27:12.412 296 16470.01 292.34 51011.84 88888.00 2017-10-23 23:27:12.912 296 16470.00 292.35 51011.87 88888.00 2017-10-23 23:27:13.412 296 16470.04 292.34 51011.89 88888.00 2017-10-23 23:27:13.912 296 16470.06 292.41 51011.86 88888.00 2017-10-23 23:27:14.412 296 16470.11 292.43 51011.79 88888.00 2017-10-23 23:27:14.912 296 16470.07 292.41 51011.77 88888.00 2017-10-23 23:27:15.412 296 16470.06 292.40 51011.77 88888.00 2017-10-23 23:27:15.912 296 16470.10 292.50 51011.76 88888.00 2017-10-23 23:27:16.412 296 16470.09 292.52 51011.76 88888.00 2017-10-23 23:27:16.912 296 16470.07 292.53 51011.80 88888.00 2017-10-23 23:27:17.412 296 16470.10 292.53 51011.83 88888.00 2017-10-23 23:27:17.912 296 16470.11 292.55 51011.81 88888.00 2017-10-23 23:27:18.412 296 16470.12 292.57 51011.79 88888.00 2017-10-23 23:27:18.912 296 16470.11 292.58 51011.83 88888.00 2017-10-23 23:27:19.412 296 16470.06 292.59 51011.76 88888.00 2017-10-23 23:27:19.912 296 16470.02 292.55 51011.73 88888.00 2017-10-23 23:27:20.412 296 16470.04 292.57 51011.77 88888.00 2017-10-23 23:27:20.912 296 16470.09 292.60 51011.82 88888.00 2017-10-23 23:27:21.412 296 16470.12 292.63 51011.79 88888.00 2017-10-23 23:27:21.912 296 16470.13 292.66 51011.79 88888.00 2017-10-23 23:27:22.412 296 16470.12 292.66 51011.76 88888.00 2017-10-23 23:27:22.912 296 16470.13 292.71 51011.79 88888.00 2017-10-23 23:27:23.412 296 16470.13 292.71 51011.77 88888.00 2017-10-23 23:27:23.912 296 16470.10 292.64 51011.80 88888.00 2017-10-23 23:27:24.412 296 16470.07 292.67 51011.86 88888.00 2017-10-23 23:27:24.912 296 16470.09 292.68 51011.86 88888.00 2017-10-23 23:27:25.413 296 16470.07 292.76 51011.85 88888.00 2017-10-23 23:27:25.913 296 16470.04 292.74 51011.82 88888.00 2017-10-23 23:27:26.413 296 16470.06 292.69 51011.84 88888.00 2017-10-23 23:27:26.913 296 16470.07 292.71 51011.89 88888.00 2017-10-23 23:27:27.413 296 16470.06 292.79 51011.93 88888.00 2017-10-23 23:27:27.913 296 16470.07 292.83 51011.93 88888.00 2017-10-23 23:27:28.413 296 16470.09 292.80 51011.93 88888.00 2017-10-23 23:27:28.913 296 16470.06 292.76 51011.92 88888.00 2017-10-23 23:27:29.413 296 16470.01 292.78 51011.90 88888.00 2017-10-23 23:27:29.913 296 16469.99 292.77 51011.93 88888.00 2017-10-23 23:27:30.413 296 16469.99 292.85 51011.93 88888.00 2017-10-23 23:27:30.913 296 16469.99 292.87 51011.92 88888.00 2017-10-23 23:27:31.413 296 16469.93 292.87 51011.91 88888.00 2017-10-23 23:27:31.913 296 16469.93 292.95 51011.86 88888.00 2017-10-23 23:27:32.413 296 16469.94 292.90 51011.90 88888.00 2017-10-23 23:27:32.913 296 16469.95 292.87 51011.94 88888.00 2017-10-23 23:27:33.413 296 16469.93 292.89 51011.95 88888.00 2017-10-23 23:27:33.913 296 16469.97 292.90 51011.94 88888.00 2017-10-23 23:27:34.413 296 16470.03 292.92 51011.99 88888.00 2017-10-23 23:27:34.913 296 16470.00 292.92 51012.03 88888.00 2017-10-23 23:27:35.413 296 16469.99 292.92 51012.01 88888.00 2017-10-23 23:27:35.913 296 16469.98 292.95 51011.98 88888.00 2017-10-23 23:27:36.413 296 16469.97 292.97 51011.95 88888.00 2017-10-23 23:27:36.913 296 16469.99 292.98 51011.96 88888.00 2017-10-23 23:27:37.413 296 16469.95 292.97 51011.98 88888.00 2017-10-23 23:27:37.913 296 16469.90 292.96 51011.99 88888.00 2017-10-23 23:27:38.413 296 16469.92 292.95 51011.99 88888.00 2017-10-23 23:27:38.913 296 16469.94 292.98 51011.99 88888.00 2017-10-23 23:27:39.413 296 16469.98 293.02 51012.02 88888.00 2017-10-23 23:27:39.913 296 16469.97 293.00 51012.02 88888.00 2017-10-23 23:27:40.413 296 16469.97 293.00 51012.02 88888.00 2017-10-23 23:27:40.913 296 16469.95 293.03 51012.01 88888.00 2017-10-23 23:27:41.413 296 16469.94 293.04 51012.01 88888.00 2017-10-23 23:27:41.913 296 16469.94 293.09 51011.98 88888.00 2017-10-23 23:27:42.413 296 16469.89 293.16 51011.93 88888.00 2017-10-23 23:27:42.913 296 16469.90 293.11 51011.96 88888.00 2017-10-23 23:27:43.413 296 16469.89 293.09 51011.95 88888.00 2017-10-23 23:27:43.913 296 16469.86 293.13 51011.95 88888.00 2017-10-23 23:27:44.413 296 16469.85 293.12 51011.98 88888.00 2017-10-23 23:27:44.913 296 16469.86 293.14 51011.96 88888.00 2017-10-23 23:27:45.413 296 16469.88 293.14 51011.95 88888.00 2017-10-23 23:27:45.913 296 16469.88 293.16 51011.90 88888.00 2017-10-23 23:27:46.413 296 16469.88 293.11 51011.94 88888.00 2017-10-23 23:27:46.913 296 16469.84 293.07 51011.94 88888.00 2017-10-23 23:27:47.413 296 16469.82 293.07 51011.91 88888.00 2017-10-23 23:27:47.913 296 16469.78 293.10 51011.90 88888.00 2017-10-23 23:27:48.413 296 16469.76 293.06 51011.92 88888.00 2017-10-23 23:27:48.913 296 16469.75 293.06 51011.94 88888.00 2017-10-23 23:27:49.413 296 16469.77 293.07 51011.94 88888.00 2017-10-23 23:27:49.913 296 16469.75 293.07 51011.86 88888.00 2017-10-23 23:27:50.413 296 16469.73 293.02 51011.89 88888.00 2017-10-23 23:27:50.913 296 16469.72 293.05 51011.93 88888.00 2017-10-23 23:27:51.413 296 16469.72 293.11 51011.92 88888.00 2017-10-23 23:27:51.913 296 16469.71 293.07 51011.89 88888.00 2017-10-23 23:27:52.413 296 16469.69 293.00 51011.92 88888.00 2017-10-23 23:27:52.913 296 16469.69 292.97 51011.95 88888.00 2017-10-23 23:27:53.404 296 16469.67 292.95 51011.95 88888.00 2017-10-23 23:27:53.904 296 16469.66 292.90 51011.91 88888.00 2017-10-23 23:27:54.404 296 16469.67 292.93 51011.91 88888.00 2017-10-23 23:27:54.904 296 16469.67 293.00 51011.93 88888.00 2017-10-23 23:27:55.404 296 16469.62 293.02 51011.98 88888.00 2017-10-23 23:27:55.904 296 16469.56 293.00 51011.94 88888.00 2017-10-23 23:27:56.404 296 16469.57 292.97 51011.89 88888.00 2017-10-23 23:27:56.904 296 16469.57 292.98 51011.87 88888.00 2017-10-23 23:27:57.404 296 16469.58 292.96 51011.87 88888.00 2017-10-23 23:27:57.904 296 16469.57 292.86 51011.89 88888.00 2017-10-23 23:27:58.404 296 16469.53 292.86 51011.86 88888.00 2017-10-23 23:27:58.904 296 16469.55 292.86 51011.87 88888.00 2017-10-23 23:27:59.404 296 16469.63 292.88 51011.84 88888.00 2017-10-23 23:27:59.904 296 16469.64 292.84 51011.85 88888.00 2017-10-23 23:28:00.404 296 16469.59 292.81 51011.89 88888.00 2017-10-23 23:28:00.904 296 16469.60 292.81 51011.94 88888.00 2017-10-23 23:28:01.404 296 16469.62 292.80 51011.93 88888.00 2017-10-23 23:28:01.904 296 16469.56 292.77 51011.93 88888.00 2017-10-23 23:28:02.404 296 16469.57 292.76 51011.91 88888.00 2017-10-23 23:28:02.904 296 16469.62 292.71 51011.86 88888.00 2017-10-23 23:28:03.404 296 16469.58 292.69 51011.83 88888.00 2017-10-23 23:28:03.904 296 16469.56 292.69 51011.81 88888.00 2017-10-23 23:28:04.404 296 16469.57 292.64 51011.75 88888.00 2017-10-23 23:28:04.904 296 16469.58 292.59 51011.74 88888.00 2017-10-23 23:28:05.404 296 16469.54 292.59 51011.76 88888.00 2017-10-23 23:28:05.904 296 16469.53 292.55 51011.74 88888.00 2017-10-23 23:28:06.404 296 16469.51 292.49 51011.76 88888.00 2017-10-23 23:28:06.904 296 16469.49 292.46 51011.86 88888.00 2017-10-23 23:28:07.404 296 16469.55 292.49 51011.84 88888.00 2017-10-23 23:28:07.904 296 16469.60 292.51 51011.83 88888.00 2017-10-23 23:28:08.404 296 16469.58 292.46 51011.86 88888.00 2017-10-23 23:28:08.904 296 16469.56 292.42 51011.84 88888.00 2017-10-23 23:28:09.404 296 16469.51 292.44 51011.79 88888.00 2017-10-23 23:28:09.904 296 16469.50 292.43 51011.75 88888.00 2017-10-23 23:28:10.404 296 16469.48 292.43 51011.77 88888.00 2017-10-23 23:28:10.904 296 16469.49 292.35 51011.74 88888.00 2017-10-23 23:28:11.404 296 16469.56 292.31 51011.70 88888.00 2017-10-23 23:28:11.904 296 16469.59 292.28 51011.73 88888.00 2017-10-23 23:28:12.404 296 16469.57 292.26 51011.75 88888.00 2017-10-23 23:28:12.904 296 16469.57 292.24 51011.75 88888.00 2017-10-23 23:28:13.404 296 16469.58 292.18 51011.73 88888.00 2017-10-23 23:28:14.404 296 16469.62 292.15 51011.67 88888.00 2017-10-23 23:28:14.904 296 16469.60 292.09 51011.64 88888.00 2017-10-23 23:28:15.404 296 16469.63 292.13 51011.63 88888.00 2017-10-23 23:28:15.904 296 16469.63 292.09 51011.67 88888.00 2017-10-23 23:28:16.404 296 16469.63 292.10 51011.70 88888.00 2017-10-23 23:28:16.904 296 16469.62 292.08 51011.64 88888.00 2017-10-23 23:28:17.404 296 16469.64 292.05 51011.65 88888.00 2017-10-23 23:28:17.904 296 16469.60 292.07 51011.65 88888.00 2017-10-23 23:28:18.404 296 16469.58 292.01 51011.67 88888.00 2017-10-23 23:28:18.904 296 16469.59 292.00 51011.64 88888.00 2017-10-23 23:28:19.404 296 16469.67 292.01 51011.62 88888.00 2017-10-23 23:28:19.904 296 16469.67 292.02 51011.67 88888.00 2017-10-23 23:28:20.404 296 16469.68 291.97 51011.66 88888.00 2017-10-23 23:28:20.904 296 16469.68 291.90 51011.66 88888.00 2017-10-23 23:28:21.404 296 16469.69 291.90 51011.63 88888.00 2017-10-23 23:28:21.904 296 16469.68 291.90 51011.61 88888.00 2017-10-23 23:28:22.404 296 16469.67 291.89 51011.61 88888.00 2017-10-23 23:28:22.904 296 16469.67 291.88 51011.56 88888.00 2017-10-23 23:28:23.404 296 16469.67 291.84 51011.57 88888.00 2017-10-23 23:28:23.904 296 16469.69 291.85 51011.65 88888.00 2017-10-23 23:28:24.405 296 16469.69 291.90 51011.62 88888.00 2017-10-23 23:28:24.905 296 16469.74 291.87 51011.54 88888.00 2017-10-23 23:28:25.405 296 16469.73 291.89 51011.54 88888.00 2017-10-23 23:28:25.905 296 16469.68 291.89 51011.54 88888.00 2017-10-23 23:28:26.405 296 16469.68 291.89 51011.58 88888.00 2017-10-23 23:28:26.905 296 16469.71 291.85 51011.59 88888.00 2017-10-23 23:28:27.405 296 16469.73 291.79 51011.57 88888.00 2017-10-23 23:28:27.905 296 16469.76 291.82 51011.56 88888.00 2017-10-23 23:28:28.405 296 16469.75 291.85 51011.49 88888.00 2017-10-23 23:28:28.905 296 16469.73 291.80 51011.56 88888.00 2017-10-23 23:28:29.405 296 16469.74 291.80 51011.54 88888.00 2017-10-23 23:28:29.905 296 16469.75 291.84 51011.57 88888.00 2017-10-23 23:28:30.405 296 16469.75 291.90 51011.59 88888.00 2017-10-23 23:28:30.905 296 16469.74 291.94 51011.59 88888.00 2017-10-23 23:28:31.405 296 16469.76 291.92 51011.56 88888.00 2017-10-23 23:28:31.905 296 16469.76 291.97 51011.48 88888.00 2017-10-23 23:28:32.405 296 16469.72 291.96 51011.46 88888.00 2017-10-23 23:28:32.905 296 16469.68 291.98 51011.57 88888.00 2017-10-23 23:28:33.405 296 16469.69 291.99 51011.59 88888.00 2017-10-23 23:28:33.905 296 16469.69 292.05 51011.56 88888.00 2017-10-23 23:28:34.405 296 16469.69 292.10 51011.56 88888.00 2017-10-23 23:28:34.905 296 16469.65 292.07 51011.53 88888.00 2017-10-23 23:28:35.405 296 16469.64 292.07 51011.63 88888.00 2017-10-23 23:28:35.905 296 16469.63 292.13 51011.67 88888.00 2017-10-23 23:28:36.405 296 16469.62 292.13 51011.67 88888.00 2017-10-23 23:28:36.905 296 16469.68 292.16 51011.62 88888.00 2017-10-23 23:28:37.405 296 16469.71 292.10 51011.56 88888.00 2017-10-23 23:28:37.905 296 16469.63 292.13 51011.56 88888.00 2017-10-23 23:28:38.405 296 16469.60 292.14 51011.56 88888.00 2017-10-23 23:28:38.905 296 16469.64 292.11 51011.48 88888.00 2017-10-23 23:28:39.405 296 16469.60 292.20 51011.53 88888.00 2017-10-23 23:28:39.905 296 16469.58 292.19 51011.61 88888.00 2017-10-23 23:28:40.405 296 16469.59 292.18 51011.62 88888.00 2017-10-23 23:28:40.905 296 16469.60 292.17 51011.58 88888.00 2017-10-23 23:28:41.405 296 16469.58 292.18 51011.50 88888.00 2017-10-23 23:28:41.905 296 16469.60 292.23 51011.49 88888.00 2017-10-23 23:28:42.405 296 16469.64 292.26 51011.49 88888.00 2017-10-23 23:28:42.905 296 16469.64 292.25 51011.52 88888.00 2017-10-23 23:28:43.405 296 16469.67 292.26 51011.61 88888.00 2017-10-23 23:28:43.905 296 16469.68 292.26 51011.66 88888.00 2017-10-23 23:28:44.405 296 16469.65 292.28 51011.63 88888.00 2017-10-23 23:28:44.905 296 16469.64 292.29 51011.63 88888.00 2017-10-23 23:28:45.405 296 16469.66 292.32 51011.58 88888.00 2017-10-23 23:28:45.905 296 16469.64 292.31 51011.58 88888.00 2017-10-23 23:28:46.405 296 16469.55 292.34 51011.64 88888.00 2017-10-23 23:28:46.905 296 16469.56 292.35 51011.66 88888.00 2017-10-23 23:28:47.405 296 16469.58 292.36 51011.66 88888.00 2017-10-23 23:28:47.905 296 16469.56 292.39 51011.67 88888.00 2017-10-23 23:28:48.405 296 16469.53 292.36 51011.64 88888.00 2017-10-23 23:28:48.905 296 16469.51 292.34 51011.66 88888.00 2017-10-23 23:28:49.405 296 16469.55 292.40 51011.66 88888.00 2017-10-23 23:28:49.905 296 16469.55 292.41 51011.64 88888.00 2017-10-23 23:28:50.405 296 16469.54 292.36 51011.62 88888.00 2017-10-23 23:28:50.905 296 16469.49 292.37 51011.61 88888.00 2017-10-23 23:28:51.405 296 16469.48 292.35 51011.61 88888.00 2017-10-23 23:28:51.905 296 16469.47 292.31 51011.61 88888.00 2017-10-23 23:28:52.405 296 16469.45 292.28 51011.63 88888.00 2017-10-23 23:28:52.905 296 16469.44 292.27 51011.59 88888.00 2017-10-23 23:28:53.405 296 16469.42 292.27 51011.55 88888.00 2017-10-23 23:28:53.905 296 16469.37 292.27 51011.57 88888.00 2017-10-23 23:28:54.406 296 16469.40 292.31 51011.58 88888.00 2017-10-23 23:28:54.906 296 16469.41 292.29 51011.52 88888.00 2017-10-23 23:28:55.406 296 16469.39 292.26 51011.46 88888.00 2017-10-23 23:28:55.906 296 16469.39 292.26 51011.47 88888.00 2017-10-23 23:28:56.406 296 16469.42 292.23 51011.53 88888.00 2017-10-23 23:28:56.906 296 16469.44 292.19 51011.53 88888.00 2017-10-23 23:28:57.406 296 16469.42 292.19 51011.56 88888.00 2017-10-23 23:28:57.906 296 16469.39 292.19 51011.56 88888.00 2017-10-23 23:28:58.406 296 16469.42 292.19 51011.53 88888.00 2017-10-23 23:28:58.906 296 16469.45 292.17 51011.50 88888.00 2017-10-23 23:28:59.406 296 16469.46 292.16 51011.49 88888.00 2017-10-23 23:28:59.906 296 16469.45 292.14 51011.58 88888.00 2017-10-23 23:29:00.406 296 16469.42 292.10 51011.62 88888.00 2017-10-23 23:29:00.906 296 16469.46 292.08 51011.58 88888.00 2017-10-23 23:29:01.406 296 16469.45 291.99 51011.57 88888.00 2017-10-23 23:29:01.906 296 16469.42 291.97 51011.54 88888.00 2017-10-23 23:29:02.406 296 16469.41 291.97 51011.53 88888.00 2017-10-23 23:29:02.906 296 16469.40 291.90 51011.53 88888.00 2017-10-23 23:29:03.406 296 16469.38 291.84 51011.54 88888.00 2017-10-23 23:29:03.906 296 16469.40 291.88 51011.54 88888.00 2017-10-23 23:29:04.406 296 16469.45 291.94 51011.56 88888.00 2017-10-23 23:29:04.906 296 16469.45 291.90 51011.55 88888.00 2017-10-23 23:29:05.406 296 16469.46 291.97 51011.53 88888.00 2017-10-23 23:29:05.906 296 16469.44 291.96 51011.54 88888.00 2017-10-23 23:29:06.406 296 16469.48 291.99 51011.54 88888.00 2017-10-23 23:29:06.906 296 16469.56 291.99 51011.53 88888.00 2017-10-23 23:29:07.406 296 16469.56 291.94 51011.55 88888.00 2017-10-23 23:29:07.906 296 16469.49 291.94 51011.52 88888.00 2017-10-23 23:29:08.406 296 16469.51 291.96 51011.48 88888.00 2017-10-23 23:29:08.906 296 16469.56 291.92 51011.49 88888.00 2017-10-23 23:29:09.406 296 16469.60 291.97 51011.48 88888.00 2017-10-23 23:29:09.906 296 16469.58 292.02 51011.46 88888.00 2017-10-23 23:29:10.406 296 16469.66 292.07 51011.45 88888.00 2017-10-23 23:29:10.906 296 16469.71 292.06 51011.46 88888.00 2017-10-23 23:29:11.406 296 16469.69 292.00 51011.43 88888.00 2017-10-23 23:29:11.906 296 16469.71 292.02 51011.43 88888.00 2017-10-23 23:29:12.406 296 16469.73 292.05 51011.44 88888.00 2017-10-23 23:29:12.906 296 16469.72 292.02 51011.41 88888.00 2017-10-23 23:29:13.406 296 16469.73 292.00 51011.43 88888.00 2017-10-23 23:29:13.906 296 16469.73 292.02 51011.40 88888.00 2017-10-23 23:29:14.406 296 16469.76 292.05 51011.40 88888.00 2017-10-23 23:29:14.906 296 16469.77 292.03 51011.45 88888.00 2017-10-23 23:29:15.406 296 16469.81 292.08 51011.44 88888.00 2017-10-23 23:29:15.906 296 16469.84 292.14 51011.44 88888.00 2017-10-23 23:29:16.406 296 16469.88 292.08 51011.40 88888.00 2017-10-23 23:29:16.906 296 16469.90 292.03 51011.36 88888.00 2017-10-23 23:29:17.406 296 16469.93 292.00 51011.35 88888.00 2017-10-23 23:29:17.906 296 16469.97 292.00 51011.37 88888.00 2017-10-23 23:29:18.406 296 16469.95 292.01 51011.37 88888.00 2017-10-23 23:29:18.906 296 16469.95 292.06 51011.37 88888.00 2017-10-23 23:29:19.406 296 16470.02 292.09 51011.38 88888.00 2017-10-23 23:29:19.906 296 16470.02 292.02 51011.31 88888.00 2017-10-23 23:29:20.406 296 16470.02 292.05 51011.30 88888.00 2017-10-23 23:29:20.906 296 16470.01 292.05 51011.29 88888.00 2017-10-23 23:29:21.406 296 16470.07 292.01 51011.30 88888.00 2017-10-23 23:29:21.906 296 16470.11 292.03 51011.32 88888.00 2017-10-23 23:29:22.406 296 16470.13 292.09 51011.34 88888.00 2017-10-23 23:29:22.906 296 16470.12 292.06 51011.36 88888.00 2017-10-23 23:29:23.406 296 16470.13 292.02 51011.31 88888.00 2017-10-23 23:29:23.906 296 16470.11 292.00 51011.35 88888.00 2017-10-23 23:29:24.407 296 16470.15 291.99 51011.38 88888.00 2017-10-23 23:29:24.907 296 16470.13 292.00 51011.37 88888.00 2017-10-23 23:29:25.407 296 16470.18 291.99 51011.35 88888.00 2017-10-23 23:29:25.907 296 16470.19 291.93 51011.34 88888.00 2017-10-23 23:29:26.407 296 16470.18 291.91 51011.31 88888.00 2017-10-23 23:29:26.907 296 16470.18 291.94 51011.30 88888.00 2017-10-23 23:29:27.407 296 16470.20 291.94 51011.30 88888.00 2017-10-23 23:29:27.907 296 16470.17 291.90 51011.20 88888.00 2017-10-23 23:29:28.407 296 16470.15 291.88 51011.19 88888.00 2017-10-23 23:29:28.907 296 16470.12 291.83 51011.21 88888.00 2017-10-23 23:29:29.407 296 16470.11 291.80 51011.28 88888.00 2017-10-23 23:29:29.907 296 16470.12 291.74 51011.30 88888.00 2017-10-23 23:29:30.407 296 16470.15 291.79 51011.31 88888.00 2017-10-23 23:29:30.907 296 16470.16 291.80 51011.28 88888.00 2017-10-23 23:29:31.407 296 16470.16 291.73 51011.29 88888.00 2017-10-23 23:29:31.907 296 16470.15 291.75 51011.30 88888.00 2017-10-23 23:29:32.407 296 16470.12 291.71 51011.31 88888.00 2017-10-23 23:29:32.907 296 16470.15 291.70 51011.30 88888.00 2017-10-23 23:29:33.407 296 16470.15 291.68 51011.31 88888.00 2017-10-23 23:29:33.907 296 16470.15 291.66 51011.29 88888.00 2017-10-23 23:29:34.407 296 16470.16 291.67 51011.30 88888.00 2017-10-23 23:29:34.907 296 16470.17 291.65 51011.27 88888.00 2017-10-23 23:29:35.407 296 16470.16 291.63 51011.24 88888.00 2017-10-23 23:29:35.907 296 16470.18 291.65 51011.21 88888.00 2017-10-23 23:29:36.407 296 16470.16 291.59 51011.24 88888.00 2017-10-23 23:29:36.907 296 16470.16 291.57 51011.24 88888.00 2017-10-23 23:29:37.407 296 16470.22 291.59 51011.28 88888.00 2017-10-23 23:29:37.907 296 16470.22 291.64 51011.27 88888.00 2017-10-23 23:29:38.407 296 16470.26 291.66 51011.29 88888.00 2017-10-23 23:29:38.907 296 16470.22 291.62 51011.29 88888.00 2017-10-23 23:29:39.407 296 16470.21 291.64 51011.22 88888.00 2017-10-23 23:29:39.907 296 16470.22 291.71 51011.24 88888.00 2017-10-23 23:29:40.407 296 16470.24 291.65 51011.17 88888.00 2017-10-23 23:29:40.907 296 16470.26 291.68 51011.13 88888.00 2017-10-23 23:29:41.407 296 16470.26 291.65 51011.12 88888.00 2017-10-23 23:29:41.907 296 16470.28 291.63 51011.16 88888.00 2017-10-23 23:29:42.407 296 16470.27 291.65 51011.12 88888.00 2017-10-23 23:29:42.907 296 16470.28 291.68 51011.11 88888.00 2017-10-23 23:29:43.407 296 16470.28 291.72 51011.12 88888.00 2017-10-23 23:29:43.907 296 16470.33 291.75 51011.12 88888.00 2017-10-23 23:29:44.407 296 16470.37 291.74 51011.16 88888.00 2017-10-23 23:29:44.907 296 16470.36 291.74 51011.17 88888.00 2017-10-23 23:29:45.407 296 16470.36 291.76 51011.17 88888.00 2017-10-23 23:29:45.907 296 16470.37 291.75 51011.17 88888.00 2017-10-23 23:29:46.407 296 16470.41 291.77 51011.20 88888.00 2017-10-23 23:29:46.907 296 16470.43 291.83 51011.17 88888.00 2017-10-23 23:29:47.407 296 16470.42 291.85 51011.15 88888.00 2017-10-23 23:29:47.907 296 16470.45 291.85 51011.16 88888.00 2017-10-23 23:29:48.407 296 16470.51 291.85 51011.20 88888.00 2017-10-23 23:29:48.907 296 16470.52 291.85 51011.22 88888.00 2017-10-23 23:29:49.407 296 16470.50 291.84 51011.24 88888.00 2017-10-23 23:29:49.907 296 16470.45 291.89 51011.19 88888.00 2017-10-23 23:29:50.407 296 16470.47 291.88 51011.20 88888.00 2017-10-23 23:29:50.907 296 16470.53 291.91 51011.22 88888.00 2017-10-23 23:29:51.407 296 16470.55 291.91 51011.22 88888.00 2017-10-23 23:29:51.907 296 16470.53 291.91 51011.15 88888.00 2017-10-23 23:29:52.407 296 16470.55 291.96 51011.15 88888.00 2017-10-23 23:29:52.907 296 16470.60 291.93 51011.12 88888.00 2017-10-23 23:29:53.407 296 16470.60 291.92 51011.09 88888.00 2017-10-23 23:29:53.907 296 16470.54 291.98 51011.07 88888.00 2017-10-23 23:29:54.408 296 16470.53 291.97 51011.11 88888.00 2017-10-23 23:29:54.908 296 16470.54 291.93 51011.15 88888.00 2017-10-23 23:29:55.408 296 16470.59 291.93 51011.19 88888.00 2017-10-23 23:29:55.908 296 16470.55 291.96 51011.18 88888.00 2017-10-23 23:29:56.408 296 16470.55 291.92 51011.20 88888.00 2017-10-23 23:29:56.908 296 16470.57 291.89 51011.22 88888.00 2017-10-23 23:29:57.408 296 16470.54 291.87 51011.21 88888.00 2017-10-23 23:29:57.908 296 16470.53 291.92 51011.20 88888.00 2017-10-23 23:29:58.408 296 16470.56 292.00 51011.27 88888.00 2017-10-23 23:29:58.908 296 16470.57 291.98 51011.29 88888.00 2017-10-23 23:29:59.408 296 16470.56 291.99 51011.27 88888.00 2017-10-23 23:29:59.908 296 16470.57 291.98 51011.27 88888.00 2017-10-23 23:30:00.408 296 16470.55 292.01 51011.27 88888.00 2017-10-23 23:30:00.908 296 16470.55 292.03 51011.26 88888.00 2017-10-23 23:30:01.408 296 16470.55 292.00 51011.25 88888.00 2017-10-23 23:30:01.908 296 16470.55 291.98 51011.25 88888.00 2017-10-23 23:30:02.408 296 16470.54 291.97 51011.27 88888.00 2017-10-23 23:30:02.908 296 16470.55 291.97 51011.27 88888.00 2017-10-23 23:30:03.408 296 16470.57 291.92 51011.29 88888.00 2017-10-23 23:30:03.908 296 16470.52 291.94 51011.30 88888.00 2017-10-23 23:30:04.408 296 16470.53 291.88 51011.24 88888.00 2017-10-23 23:30:04.908 296 16470.51 291.91 51011.27 88888.00 2017-10-23 23:30:05.408 296 16470.53 291.91 51011.29 88888.00 2017-10-23 23:30:05.908 296 16470.52 291.88 51011.30 88888.00 2017-10-23 23:30:06.408 296 16470.52 291.90 51011.31 88888.00 2017-10-23 23:30:06.908 296 16470.52 291.93 51011.29 88888.00 2017-10-23 23:30:07.408 296 16470.51 291.93 51011.26 88888.00 2017-10-23 23:30:07.908 296 16470.46 291.93 51011.30 88888.00 2017-10-23 23:30:08.408 296 16470.44 291.96 51011.34 88888.00 2017-10-23 23:30:08.908 296 16470.39 291.93 51011.30 88888.00 2017-10-23 23:30:09.408 296 16470.42 291.92 51011.34 88888.00 2017-10-23 23:30:09.908 296 16470.43 291.90 51011.38 88888.00 2017-10-23 23:30:10.408 296 16470.45 291.89 51011.36 88888.00 2017-10-23 23:30:10.908 296 16470.43 291.89 51011.44 88888.00 2017-10-23 23:30:11.408 296 16470.42 291.89 51011.43 88888.00 2017-10-23 23:30:11.908 296 16470.47 291.82 51011.37 88888.00 2017-10-23 23:30:12.408 296 16470.48 291.88 51011.37 88888.00 2017-10-23 23:30:12.908 296 16470.39 291.90 51011.44 88888.00 2017-10-23 23:30:13.408 296 16470.37 291.92 51011.39 88888.00 2017-10-23 23:30:13.908 296 16470.36 291.92 51011.41 88888.00 2017-10-23 23:30:14.408 296 16470.38 291.94 51011.40 88888.00 2017-10-23 23:30:14.908 296 16470.45 291.97 51011.43 88888.00 2017-10-23 23:30:15.408 296 16470.45 291.91 51011.38 88888.00 2017-10-23 23:30:15.908 296 16470.41 291.89 51011.38 88888.00 2017-10-23 23:30:16.408 296 16470.38 291.90 51011.47 88888.00 2017-10-23 23:30:16.908 296 16470.42 291.88 51011.49 88888.00 2017-10-23 23:30:17.408 296 16470.46 291.87 51011.47 88888.00 2017-10-23 23:30:17.908 296 16470.46 291.85 51011.39 88888.00 2017-10-23 23:30:18.408 296 16470.45 291.87 51011.35 88888.00 2017-10-23 23:30:18.908 296 16470.47 291.91 51011.41 88888.00 2017-10-23 23:30:19.408 296 16470.50 291.90 51011.47 88888.00 2017-10-23 23:30:19.908 296 16470.47 291.93 51011.47 88888.00 2017-10-23 23:30:20.408 296 16470.50 292.00 51011.46 88888.00 2017-10-23 23:30:20.908 296 16470.55 292.07 51011.47 88888.00 2017-10-23 23:30:21.408 296 16470.57 292.07 51011.48 88888.00 2017-10-23 23:30:21.908 296 16470.61 292.07 51011.50 88888.00 2017-10-23 23:30:22.408 296 16470.64 292.08 51011.53 88888.00 2017-10-23 23:30:22.908 296 16470.66 292.11 51011.58 88888.00 2017-10-23 23:30:23.408 296 16470.68 292.08 51011.58 88888.00 2017-10-23 23:30:23.908 296 16470.66 292.11 51011.56 88888.00 2017-10-23 23:30:24.409 296 16470.68 292.16 51011.57 88888.00 2017-10-23 23:30:24.909 296 16470.71 292.25 51011.57 88888.00 2017-10-23 23:30:25.409 296 16470.72 292.25 51011.49 88888.00 2017-10-23 23:30:25.909 296 16470.70 292.28 51011.52 88888.00 2017-10-23 23:30:26.409 296 16470.68 292.28 51011.50 88888.00 2017-10-23 23:30:26.909 296 16470.69 292.29 51011.55 88888.00 2017-10-23 23:30:27.409 296 16470.71 292.25 51011.62 88888.00 2017-10-23 23:30:27.909 296 16470.71 292.25 51011.63 88888.00 2017-10-23 23:30:28.409 296 16470.75 292.26 51011.58 88888.00 2017-10-23 23:30:28.909 296 16470.74 292.28 51011.53 88888.00 2017-10-23 23:30:29.409 296 16470.74 292.37 51011.52 88888.00 2017-10-23 23:30:29.909 296 16470.71 292.32 51011.55 88888.00 2017-10-23 23:30:30.409 296 16470.75 292.34 51011.57 88888.00 2017-10-23 23:30:30.909 296 16470.77 292.37 51011.55 88888.00 2017-10-23 23:30:31.409 296 16470.80 292.41 51011.57 88888.00 2017-10-23 23:30:31.909 296 16470.78 292.44 51011.62 88888.00 2017-10-23 23:30:32.409 296 16470.79 292.48 51011.64 88888.00 2017-10-23 23:30:32.909 296 16470.87 292.51 51011.65 88888.00 2017-10-23 23:30:33.409 296 16470.88 292.52 51011.68 88888.00 2017-10-23 23:30:33.909 296 16470.86 292.53 51011.66 88888.00 2017-10-23 23:30:34.409 296 16470.88 292.55 51011.64 88888.00 2017-10-23 23:30:34.909 296 16470.87 292.50 51011.61 88888.00 2017-10-23 23:30:35.409 296 16470.91 292.52 51011.56 88888.00 2017-10-23 23:30:35.909 296 16470.87 292.51 51011.65 88888.00 2017-10-23 23:30:36.409 296 16470.87 292.53 51011.68 88888.00 2017-10-23 23:30:36.909 296 16470.91 292.59 51011.68 88888.00 2017-10-23 23:30:37.409 296 16470.90 292.59 51011.65 88888.00 2017-10-23 23:30:37.909 296 16470.89 292.54 51011.58 88888.00 2017-10-23 23:30:38.409 296 16470.89 292.54 51011.62 88888.00 2017-10-23 23:30:38.909 296 16470.87 292.60 51011.68 88888.00 2017-10-23 23:30:39.409 296 16470.86 292.64 51011.66 88888.00 2017-10-23 23:30:39.909 296 16470.86 292.59 51011.65 88888.00 2017-10-23 23:30:40.409 296 16470.87 292.60 51011.65 88888.00 2017-10-23 23:30:40.909 296 16470.88 292.64 51011.68 88888.00 2017-10-23 23:30:41.409 296 16470.86 292.63 51011.74 88888.00 2017-10-23 23:30:41.909 296 16470.82 292.58 51011.80 88888.00 2017-10-23 23:30:42.409 296 16470.83 292.60 51011.75 88888.00 2017-10-23 23:30:42.909 296 16470.86 292.64 51011.73 88888.00 2017-10-23 23:30:43.409 296 16470.87 292.67 51011.67 88888.00 2017-10-23 23:30:43.909 296 16470.88 292.66 51011.74 88888.00 2017-10-23 23:30:44.409 296 16470.86 292.68 51011.74 88888.00 2017-10-23 23:30:44.909 296 16470.83 292.68 51011.80 88888.00 2017-10-23 23:30:45.409 296 16470.87 292.66 51011.81 88888.00 2017-10-23 23:30:45.909 296 16470.87 292.66 51011.76 88888.00 2017-10-23 23:30:46.409 296 16470.86 292.70 51011.72 88888.00 2017-10-23 23:30:46.909 296 16470.88 292.66 51011.74 88888.00 2017-10-23 23:30:47.409 296 16470.89 292.67 51011.81 88888.00 2017-10-23 23:30:47.909 296 16470.86 292.72 51011.80 88888.00 2017-10-23 23:30:48.409 296 16470.88 292.70 51011.77 88888.00 2017-10-23 23:30:48.909 296 16470.88 292.64 51011.75 88888.00 2017-10-23 23:30:49.410 296 16470.88 292.59 51011.74 88888.00 2017-10-23 23:30:49.910 296 16470.88 292.61 51011.74 88888.00 2017-10-23 23:30:50.410 296 16470.89 292.62 51011.77 88888.00 2017-10-23 23:30:50.910 296 16470.94 292.62 51011.84 88888.00 2017-10-23 23:30:51.410 296 16470.90 292.63 51011.84 88888.00 2017-10-23 23:30:51.910 296 16470.90 292.54 51011.76 88888.00 2017-10-23 23:30:52.410 296 16470.95 292.58 51011.79 88888.00 2017-10-23 23:30:52.910 296 16470.92 292.61 51011.75 88888.00 2017-10-23 23:30:53.410 296 16470.96 292.54 51011.79 88888.00 2017-10-23 23:30:53.910 296 16471.00 292.50 51011.80 88888.00 2017-10-23 23:30:54.410 296 16470.99 292.48 51011.80 88888.00 2017-10-23 23:30:54.910 296 16471.01 292.44 51011.80 88888.00 2017-10-23 23:30:55.410 296 16471.05 292.43 51011.80 88888.00 2017-10-23 23:30:55.910 296 16471.07 292.35 51011.79 88888.00 2017-10-23 23:30:56.410 296 16471.06 292.39 51011.81 88888.00 2017-10-23 23:30:56.910 296 16471.06 292.42 51011.82 88888.00 2017-10-23 23:30:57.410 296 16471.06 292.41 51011.84 88888.00 2017-10-23 23:30:57.910 296 16471.14 292.48 51011.87 88888.00 2017-10-23 23:30:58.410 296 16471.16 292.46 51011.89 88888.00 2017-10-23 23:30:58.910 296 16471.14 292.50 51011.92 88888.00 2017-10-23 23:30:59.410 296 16471.15 292.51 51011.91 88888.00 2017-10-23 23:30:59.910 296 16471.17 292.48 51011.91 88888.00 2017-10-23 23:31:00.410 296 16471.14 292.49 51011.85 88888.00 2017-10-23 23:31:00.910 296 16471.16 292.48 51011.87 88888.00 2017-10-23 23:31:01.410 296 16471.18 292.49 51011.94 88888.00 2017-10-23 23:31:01.910 296 16471.19 292.46 51011.96 88888.00 2017-10-23 23:31:02.410 296 16471.23 292.45 51011.96 88888.00 2017-10-23 23:31:02.910 296 16471.26 292.45 51011.95 88888.00 2017-10-23 23:31:03.410 296 16471.30 292.48 51011.86 88888.00 2017-10-23 23:31:03.910 296 16471.35 292.41 51011.84 88888.00 2017-10-23 23:31:04.410 296 16471.35 292.40 51011.83 88888.00 2017-10-23 23:31:04.910 296 16471.30 292.42 51011.76 88888.00 2017-10-23 23:31:05.410 296 16471.33 292.46 51011.73 88888.00 2017-10-23 23:31:05.910 296 16471.34 292.46 51011.74 88888.00 2017-10-23 23:31:06.410 296 16471.33 292.41 51011.71 88888.00 2017-10-23 23:31:06.910 296 16471.39 292.37 51011.66 88888.00 2017-10-23 23:31:07.410 296 16471.42 292.41 51011.68 88888.00 2017-10-23 23:31:07.910 296 16471.43 292.43 51011.75 88888.00 2017-10-23 23:31:08.410 296 16471.45 292.41 51011.81 88888.00 2017-10-23 23:31:08.910 296 16471.48 292.40 51011.84 88888.00 2017-10-23 23:31:09.410 296 16471.41 292.41 51011.91 88888.00 2017-10-23 23:31:09.910 296 16471.41 292.43 51011.92 88888.00 2017-10-23 23:31:10.410 296 16471.44 292.46 51011.90 88888.00 2017-10-23 23:31:10.910 296 16471.43 292.44 51011.92 88888.00 2017-10-23 23:31:11.410 296 16471.44 292.44 51011.91 88888.00 2017-10-23 23:31:11.910 296 16471.47 292.44 51011.86 88888.00 2017-10-23 23:31:12.410 296 16471.47 292.41 51011.83 88888.00 2017-10-23 23:31:12.910 296 16471.51 292.42 51011.89 88888.00 2017-10-23 23:31:13.410 296 16471.53 292.46 51011.85 88888.00 2017-10-23 23:31:13.910 296 16471.54 292.49 51011.85 88888.00 2017-10-23 23:31:14.410 296 16471.58 292.46 51011.90 88888.00 2017-10-23 23:31:14.910 296 16471.58 292.50 51011.86 88888.00 2017-10-23 23:31:15.410 296 16471.54 292.49 51011.82 88888.00 2017-10-23 23:31:15.910 296 16471.51 292.49 51011.79 88888.00 2017-10-23 23:31:16.410 296 16471.50 292.42 51011.80 88888.00 2017-10-23 23:31:16.910 296 16471.53 292.37 51011.82 88888.00 2017-10-23 23:31:17.410 296 16471.53 292.37 51011.86 88888.00 2017-10-23 23:31:17.910 296 16471.57 292.42 51011.91 88888.00 2017-10-23 23:31:18.410 296 16471.60 292.43 51011.80 88888.00 2017-10-23 23:31:18.910 296 16471.57 292.43 51011.77 88888.00 2017-10-23 23:31:19.411 296 16471.58 292.43 51011.77 88888.00 2017-10-23 23:31:19.911 296 16471.66 292.46 51011.82 88888.00 2017-10-23 23:31:20.411 296 16471.69 292.49 51011.90 88888.00 2017-10-23 23:31:20.911 296 16471.69 292.45 51011.86 88888.00 2017-10-23 23:31:21.411 296 16471.70 292.43 51011.84 88888.00 2017-10-23 23:31:21.911 296 16471.66 292.40 51011.79 88888.00 2017-10-23 23:31:22.411 296 16471.69 292.44 51011.82 88888.00 2017-10-23 23:31:22.911 296 16471.71 292.48 51011.82 88888.00 2017-10-23 23:31:23.411 296 16471.68 292.48 51011.84 88888.00 2017-10-23 23:31:23.911 296 16471.73 292.44 51011.81 88888.00 2017-10-23 23:31:24.411 296 16471.76 292.44 51011.80 88888.00 2017-10-23 23:31:24.911 296 16471.85 292.52 51011.86 88888.00 2017-10-23 23:31:25.411 296 16471.84 292.52 51011.91 88888.00 2017-10-23 23:31:25.911 296 16471.80 292.52 51011.92 88888.00 2017-10-23 23:31:26.411 296 16471.78 292.53 51011.87 88888.00 2017-10-23 23:31:26.911 296 16471.78 292.58 51011.84 88888.00 2017-10-23 23:31:27.411 296 16471.76 292.58 51011.81 88888.00 2017-10-23 23:31:27.911 296 16471.75 292.61 51011.83 88888.00 2017-10-23 23:31:28.411 296 16471.75 292.66 51011.83 88888.00 2017-10-23 23:31:28.911 296 16471.75 292.67 51011.82 88888.00 2017-10-23 23:31:29.411 296 16471.75 292.68 51011.81 88888.00 2017-10-23 23:31:29.911 296 16471.74 292.68 51011.81 88888.00 2017-10-23 23:31:30.411 296 16471.78 292.68 51011.74 88888.00 2017-10-23 23:31:30.911 296 16471.84 292.64 51011.75 88888.00 2017-10-23 23:31:31.411 296 16471.78 292.66 51011.83 88888.00 2017-10-23 23:31:31.911 296 16471.73 292.69 51011.82 88888.00 2017-10-23 23:31:32.411 296 16471.76 292.69 51011.79 88888.00 2017-10-23 23:31:32.911 296 16471.71 292.72 51011.80 88888.00 2017-10-23 23:31:33.411 296 16471.77 292.72 51011.80 88888.00 2017-10-23 23:31:33.911 296 16471.77 292.69 51011.77 88888.00 2017-10-23 23:31:34.411 296 16471.71 292.72 51011.76 88888.00 2017-10-23 23:31:34.911 296 16471.73 292.81 51011.73 88888.00 2017-10-23 23:31:35.411 296 16471.77 292.80 51011.73 88888.00 2017-10-23 23:31:35.911 296 16471.77 292.87 51011.76 88888.00 2017-10-23 23:31:36.411 296 16471.78 292.87 51011.79 88888.00 2017-10-23 23:31:36.911 296 16471.77 292.85 51011.80 88888.00 2017-10-23 23:31:37.411 296 16471.77 292.85 51011.84 88888.00 2017-10-23 23:31:37.911 296 16471.74 292.83 51011.84 88888.00 2017-10-23 23:31:38.411 296 16471.74 292.81 51011.87 88888.00 2017-10-23 23:31:38.911 296 16471.79 292.89 51011.84 88888.00 2017-10-23 23:31:39.411 296 16471.78 292.92 51011.79 88888.00 2017-10-23 23:31:39.911 296 16471.76 292.89 51011.82 88888.00 2017-10-23 23:31:40.411 296 16471.78 292.87 51011.83 88888.00 2017-10-23 23:31:40.911 296 16471.76 292.89 51011.83 88888.00 2017-10-23 23:31:41.411 296 16471.75 292.93 51011.76 88888.00 2017-10-23 23:31:41.911 296 16471.75 292.94 51011.72 88888.00 2017-10-23 23:31:42.411 296 16471.73 292.97 51011.73 88888.00 2017-10-23 23:31:42.911 296 16471.73 293.00 51011.71 88888.00 2017-10-23 23:31:43.411 296 16471.76 292.89 51011.73 88888.00 2017-10-23 23:31:43.911 296 16471.77 292.88 51011.72 88888.00 2017-10-23 23:31:44.411 296 16471.76 292.86 51011.70 88888.00 2017-10-23 23:31:44.911 296 16471.77 292.87 51011.75 88888.00 2017-10-23 23:31:45.411 296 16471.77 292.93 51011.75 88888.00 2017-10-23 23:31:45.911 296 16471.77 292.96 51011.75 88888.00 2017-10-23 23:31:46.411 296 16471.75 293.00 51011.73 88888.00 2017-10-23 23:31:46.911 296 16471.73 292.96 51011.74 88888.00 2017-10-23 23:31:47.411 296 16471.70 292.92 51011.70 88888.00 2017-10-23 23:31:47.911 296 16471.74 292.93 51011.66 88888.00 2017-10-23 23:31:48.411 296 16471.74 292.92 51011.66 88888.00 2017-10-23 23:31:48.911 296 16471.77 292.90 51011.74 88888.00 2017-10-23 23:31:49.412 296 16471.77 292.90 51011.74 88888.00 2017-10-23 23:31:49.912 296 16471.73 292.89 51011.71 88888.00 2017-10-23 23:31:50.412 296 16471.70 292.89 51011.67 88888.00 2017-10-23 23:31:50.912 296 16471.73 292.90 51011.67 88888.00 2017-10-23 23:31:51.412 296 16471.77 292.89 51011.72 88888.00 2017-10-23 23:31:51.912 296 16471.77 292.84 51011.73 88888.00 2017-10-23 23:31:52.412 296 16471.78 292.83 51011.73 88888.00 2017-10-23 23:31:52.912 296 16471.77 292.89 51011.76 88888.00 2017-10-23 23:31:53.412 296 16471.77 292.96 51011.76 88888.00 2017-10-23 23:31:53.912 296 16471.76 292.94 51011.75 88888.00 2017-10-23 23:31:54.412 296 16471.77 292.90 51011.72 88888.00 2017-10-23 23:31:54.912 296 16471.79 292.86 51011.74 88888.00 2017-10-23 23:31:55.412 296 16471.75 292.85 51011.77 88888.00 2017-10-23 23:31:55.912 296 16471.73 292.87 51011.76 88888.00 2017-10-23 23:31:56.412 296 16471.73 292.93 51011.80 88888.00 2017-10-23 23:31:56.912 296 16471.73 292.97 51011.83 88888.00 2017-10-23 23:31:57.412 296 16471.77 292.93 51011.83 88888.00 2017-10-23 23:31:57.912 296 16471.79 292.88 51011.81 88888.00 2017-10-23 23:31:58.412 296 16471.78 292.85 51011.75 88888.00 2017-10-23 23:31:58.912 296 16471.84 292.88 51011.74 88888.00 2017-10-23 23:31:59.412 296 16471.80 292.92 51011.79 88888.00 2017-10-23 23:31:59.912 296 16471.79 292.90 51011.76 88888.00 2017-10-23 23:32:00.412 296 16471.75 292.93 51011.79 88888.00 2017-10-23 23:32:00.912 296 16471.78 292.93 51011.81 88888.00 2017-10-23 23:32:01.412 296 16471.83 292.89 51011.84 88888.00 2017-10-23 23:32:01.912 296 16471.82 292.85 51011.82 88888.00 2017-10-23 23:32:02.412 296 16471.79 292.83 51011.83 88888.00 2017-10-23 23:32:02.912 296 16471.82 292.85 51011.85 88888.00 2017-10-23 23:32:03.412 296 16471.86 292.85 51011.81 88888.00 2017-10-23 23:32:03.912 296 16471.85 292.89 51011.74 88888.00 2017-10-23 23:32:04.412 296 16471.83 292.88 51011.80 88888.00 2017-10-23 23:32:04.912 296 16471.83 292.90 51011.77 88888.00 2017-10-23 23:32:05.412 296 16471.85 292.84 51011.72 88888.00 2017-10-23 23:32:05.912 296 16471.86 292.83 51011.67 88888.00 2017-10-23 23:32:06.412 296 16471.91 292.87 51011.67 88888.00 2017-10-23 23:32:06.912 296 16471.94 292.89 51011.65 88888.00 2017-10-23 23:32:07.412 296 16471.91 292.90 51011.71 88888.00 2017-10-23 23:32:07.912 296 16471.93 292.87 51011.76 88888.00 2017-10-23 23:32:08.412 296 16471.94 292.88 51011.70 88888.00 2017-10-23 23:32:08.912 296 16471.95 292.85 51011.71 88888.00 2017-10-23 23:32:09.412 296 16471.95 292.83 51011.72 88888.00 2017-10-23 23:32:09.912 296 16471.95 292.84 51011.79 88888.00 2017-10-23 23:32:10.412 296 16471.93 292.83 51011.81 88888.00 2017-10-23 23:32:10.912 296 16471.95 292.78 51011.76 88888.00 2017-10-23 23:32:11.412 296 16471.97 292.72 51011.77 88888.00 2017-10-23 23:32:11.912 296 16471.96 292.71 51011.80 88888.00 2017-10-23 23:32:12.412 296 16471.94 292.68 51011.80 88888.00 2017-10-23 23:32:12.912 296 16471.96 292.70 51011.84 88888.00 2017-10-23 23:32:13.412 296 16471.95 292.76 51011.83 88888.00 2017-10-23 23:32:13.912 296 16471.95 292.76 51011.81 88888.00 2017-10-23 23:32:14.412 296 16471.96 292.78 51011.79 88888.00 2017-10-23 23:32:14.912 296 16471.94 292.70 51011.80 88888.00 2017-10-23 23:32:15.412 296 16471.95 292.69 51011.81 88888.00 2017-10-23 23:32:15.912 296 16471.95 292.75 51011.82 88888.00 2017-10-23 23:32:16.412 296 16471.96 292.75 51011.85 88888.00 2017-10-23 23:32:16.912 296 16472.00 292.71 51011.81 88888.00 2017-10-23 23:32:17.412 296 16472.00 292.66 51011.81 88888.00 2017-10-23 23:32:17.912 296 16472.04 292.61 51011.75 88888.00 2017-10-23 23:32:18.412 296 16472.03 292.60 51011.76 88888.00 2017-10-23 23:32:19.413 296 16472.04 292.64 51011.82 88888.00 2017-10-23 23:32:19.913 296 16472.04 292.64 51011.80 88888.00 2017-10-23 23:32:20.413 296 16472.09 292.61 51011.72 88888.00 2017-10-23 23:32:20.913 296 16472.07 292.62 51011.66 88888.00 2017-10-23 23:32:21.413 296 16472.05 292.67 51011.70 88888.00 2017-10-23 23:32:21.913 296 16472.04 292.64 51011.72 88888.00 2017-10-23 23:32:22.413 296 16472.11 292.60 51011.72 88888.00 2017-10-23 23:32:22.913 296 16472.11 292.62 51011.72 88888.00 2017-10-23 23:32:23.413 296 16472.05 292.61 51011.71 88888.00 2017-10-23 23:32:23.913 296 16472.06 292.59 51011.71 88888.00 2017-10-23 23:32:24.413 296 16472.09 292.63 51011.67 88888.00 2017-10-23 23:32:24.913 296 16472.10 292.64 51011.66 88888.00 2017-10-23 23:32:25.413 296 16472.14 292.72 51011.66 88888.00 2017-10-23 23:32:25.913 296 16472.13 292.76 51011.70 88888.00 2017-10-23 23:32:26.413 296 16472.12 292.70 51011.75 88888.00 2017-10-23 23:32:26.913 296 16472.12 292.67 51011.74 88888.00 2017-10-23 23:32:27.413 296 16472.12 292.62 51011.72 88888.00 2017-10-23 23:32:27.913 296 16472.12 292.68 51011.72 88888.00 2017-10-23 23:32:28.413 296 16472.14 292.69 51011.74 88888.00 2017-10-23 23:32:28.913 296 16472.13 292.74 51011.77 88888.00 2017-10-23 23:32:29.413 296 16472.14 292.76 51011.75 88888.00 2017-10-23 23:32:29.913 296 16472.19 292.78 51011.70 88888.00 2017-10-23 23:32:30.413 296 16472.24 292.84 51011.70 88888.00 2017-10-23 23:32:30.913 296 16472.27 292.81 51011.66 88888.00 2017-10-23 23:32:31.413 296 16472.27 292.80 51011.66 88888.00 2017-10-23 23:32:31.913 296 16472.23 292.79 51011.65 88888.00 2017-10-23 23:32:32.413 296 16472.23 292.78 51011.63 88888.00 2017-10-23 23:32:32.913 296 16472.23 292.79 51011.64 88888.00 2017-10-23 23:32:33.413 296 16472.24 292.84 51011.64 88888.00 2017-10-23 23:32:33.913 296 16472.23 292.85 51011.66 88888.00 2017-10-23 23:32:34.413 296 16472.23 292.92 51011.66 88888.00 2017-10-23 23:32:34.913 296 16472.26 292.92 51011.65 88888.00 2017-10-23 23:32:35.413 296 16472.24 292.89 51011.65 88888.00 2017-10-23 23:32:35.913 296 16472.27 292.88 51011.66 88888.00 2017-10-23 23:32:36.413 296 16472.22 292.80 51011.71 88888.00 2017-10-23 23:32:36.913 296 16472.20 292.81 51011.71 88888.00 2017-10-23 23:32:37.413 296 16472.24 292.87 51011.67 88888.00 2017-10-23 23:32:37.913 296 16472.18 292.93 51011.63 88888.00 2017-10-23 23:32:38.413 296 16472.15 292.90 51011.57 88888.00 2017-10-23 23:32:38.913 296 16472.18 292.92 51011.62 88888.00 2017-10-23 23:32:39.413 296 16472.21 292.92 51011.62 88888.00 2017-10-23 23:32:39.913 296 16472.19 292.92 51011.62 88888.00 2017-10-23 23:32:40.413 296 16472.20 292.90 51011.64 88888.00 2017-10-23 23:32:40.913 296 16472.13 292.94 51011.62 88888.00 2017-10-23 23:32:41.413 296 16472.15 293.00 51011.64 88888.00 2017-10-23 23:32:41.913 296 16472.12 293.03 51011.68 88888.00 2017-10-23 23:32:42.413 296 16472.10 293.02 51011.70 88888.00 2017-10-23 23:32:42.913 296 16472.09 293.03 51011.70 88888.00 2017-10-23 23:32:43.413 296 16472.05 293.04 51011.71 88888.00 2017-10-23 23:32:43.913 296 16472.09 293.07 51011.72 88888.00 2017-10-23 23:32:44.413 296 16472.06 293.12 51011.71 88888.00 2017-10-23 23:32:44.913 296 16472.01 293.09 51011.73 88888.00 2017-10-23 23:32:45.413 296 16472.01 293.04 51011.74 88888.00 2017-10-23 23:32:45.913 296 16471.98 293.13 51011.75 88888.00 2017-10-23 23:32:46.404 296 16471.94 293.18 51011.76 88888.00 2017-10-23 23:32:46.904 296 16471.95 293.21 51011.75 88888.00 2017-10-23 23:32:47.404 296 16471.95 293.25 51011.74 88888.00 2017-10-23 23:32:47.904 296 16471.89 293.32 51011.72 88888.00 2017-10-23 23:32:48.404 296 16471.93 293.32 51011.74 88888.00 2017-10-23 23:32:48.904 296 16471.92 293.37 51011.76 88888.00 2017-10-23 23:32:49.404 296 16471.92 293.36 51011.76 88888.00 2017-10-23 23:32:49.904 296 16471.92 293.33 51011.76 88888.00 2017-10-23 23:32:50.404 296 16471.92 293.39 51011.80 88888.00 2017-10-23 23:32:50.904 296 16471.87 293.37 51011.75 88888.00 2017-10-23 23:32:51.404 296 16471.85 293.30 51011.74 88888.00 2017-10-23 23:32:51.904 296 16471.80 293.30 51011.75 88888.00 2017-10-23 23:32:52.404 296 16471.77 293.35 51011.79 88888.00 2017-10-23 23:32:52.904 296 16471.76 293.35 51011.79 88888.00 2017-10-23 23:32:53.404 296 16471.75 293.38 51011.74 88888.00 2017-10-23 23:32:53.904 296 16471.74 293.40 51011.72 88888.00 2017-10-23 23:32:54.404 296 16471.73 293.42 51011.68 88888.00 2017-10-23 23:32:54.904 296 16471.74 293.50 51011.73 88888.00 2017-10-23 23:32:55.404 296 16471.70 293.50 51011.81 88888.00 2017-10-23 23:32:55.904 296 16471.66 293.48 51011.83 88888.00 2017-10-23 23:32:56.404 296 16471.67 293.49 51011.77 88888.00 2017-10-23 23:32:56.904 296 16471.66 293.49 51011.79 88888.00 2017-10-23 23:32:57.404 296 16471.63 293.51 51011.83 88888.00 2017-10-23 23:32:57.904 296 16471.59 293.53 51011.81 88888.00 2017-10-23 23:32:58.404 296 16471.60 293.53 51011.79 88888.00 2017-10-23 23:32:58.904 296 16471.56 293.51 51011.75 88888.00 2017-10-23 23:32:59.404 296 16471.53 293.54 51011.81 88888.00 2017-10-23 23:32:59.904 296 16471.51 293.50 51011.85 88888.00 2017-10-23 23:33:00.404 296 16471.50 293.50 51011.89 88888.00 2017-10-23 23:33:00.904 296 16471.50 293.50 51011.84 88888.00 2017-10-23 23:33:01.404 296 16471.51 293.53 51011.82 88888.00 2017-10-23 23:33:01.904 296 16471.49 293.50 51011.83 88888.00 2017-10-23 23:33:02.404 296 16471.53 293.50 51011.81 88888.00 2017-10-23 23:33:02.904 296 16471.53 293.53 51011.75 88888.00 2017-10-23 23:33:03.404 296 16471.44 293.49 51011.67 88888.00 2017-10-23 23:33:03.904 296 16471.45 293.54 51011.65 88888.00 2017-10-23 23:33:04.404 296 16471.45 293.57 51011.63 88888.00 2017-10-23 23:33:04.904 296 16471.44 293.54 51011.63 88888.00 2017-10-23 23:33:05.404 296 16471.39 293.54 51011.66 88888.00 2017-10-23 23:33:05.904 296 16471.39 293.56 51011.66 88888.00 2017-10-23 23:33:06.404 296 16471.42 293.53 51011.71 88888.00 2017-10-23 23:33:06.904 296 16471.41 293.56 51011.75 88888.00 2017-10-23 23:33:07.404 296 16471.39 293.57 51011.75 88888.00 2017-10-23 23:33:07.904 296 16471.36 293.54 51011.76 88888.00 2017-10-23 23:33:08.404 296 16471.38 293.54 51011.79 88888.00 2017-10-23 23:33:08.904 296 16471.38 293.53 51011.79 88888.00 2017-10-23 23:33:09.404 296 16471.33 293.48 51011.75 88888.00 2017-10-23 23:33:09.904 296 16471.32 293.46 51011.76 88888.00 2017-10-23 23:33:10.404 296 16471.32 293.44 51011.76 88888.00 2017-10-23 23:33:10.904 296 16471.31 293.51 51011.79 88888.00 2017-10-23 23:33:11.404 296 16471.29 293.47 51011.84 88888.00 2017-10-23 23:33:11.904 296 16471.29 293.42 51011.75 88888.00 2017-10-23 23:33:12.404 296 16471.26 293.39 51011.67 88888.00 2017-10-23 23:33:12.904 296 16471.25 293.45 51011.75 88888.00 2017-10-23 23:33:13.404 296 16471.29 293.44 51011.81 88888.00 2017-10-23 23:33:13.904 296 16471.23 293.40 51011.82 88888.00 2017-10-23 23:33:14.404 296 16471.25 293.37 51011.86 88888.00 2017-10-23 23:33:14.904 296 16471.31 293.35 51011.83 88888.00 2017-10-23 23:33:15.404 296 16471.31 293.38 51011.81 88888.00 2017-10-23 23:33:15.904 296 16471.27 293.40 51011.83 88888.00 2017-10-23 23:33:16.405 296 16471.26 293.36 51011.89 88888.00 2017-10-23 23:33:16.905 296 16471.27 293.33 51011.81 88888.00 2017-10-23 23:33:17.405 296 16471.27 293.37 51011.79 88888.00 2017-10-23 23:33:17.905 296 16471.17 293.37 51011.79 88888.00 2017-10-23 23:33:18.405 296 16471.19 293.30 51011.76 88888.00 2017-10-23 23:33:18.905 296 16471.17 293.32 51011.75 88888.00 2017-10-23 23:33:19.405 296 16471.17 293.33 51011.76 88888.00 2017-10-23 23:33:19.905 296 16471.18 293.27 51011.80 88888.00 2017-10-23 23:33:20.405 296 16471.22 293.29 51011.80 88888.00 2017-10-23 23:33:20.905 296 16471.23 293.28 51011.77 88888.00 2017-10-23 23:33:21.405 296 16471.21 293.23 51011.76 88888.00 2017-10-23 23:33:21.905 296 16471.16 293.25 51011.80 88888.00 2017-10-23 23:33:22.405 296 16471.23 293.29 51011.79 88888.00 2017-10-23 23:33:22.905 296 16471.24 293.27 51011.79 88888.00 2017-10-23 23:33:23.405 296 16471.21 293.25 51011.77 88888.00 2017-10-23 23:33:23.905 296 16471.21 293.20 51011.73 88888.00 2017-10-23 23:33:24.405 296 16471.23 293.20 51011.75 88888.00 2017-10-23 23:33:24.905 296 16471.19 293.25 51011.75 88888.00 2017-10-23 23:33:25.405 296 16471.22 293.23 51011.72 88888.00 2017-10-23 23:33:25.905 296 16471.24 293.23 51011.72 88888.00 2017-10-23 23:33:26.405 296 16471.22 293.21 51011.75 88888.00 2017-10-23 23:33:26.905 296 16471.19 293.21 51011.81 88888.00 2017-10-23 23:33:27.405 296 16471.18 293.22 51011.76 88888.00 2017-10-23 23:33:27.905 296 16471.18 293.20 51011.79 88888.00 2017-10-23 23:33:28.405 296 16471.15 293.19 51011.76 88888.00 2017-10-23 23:33:28.905 296 16471.16 293.20 51011.77 88888.00 2017-10-23 23:33:29.405 296 16471.19 293.19 51011.84 88888.00 2017-10-23 23:33:29.905 296 16471.15 293.16 51011.80 88888.00 2017-10-23 23:33:30.405 296 16471.16 293.18 51011.77 88888.00 2017-10-23 23:33:30.905 296 16471.19 293.15 51011.77 88888.00 2017-10-23 23:33:31.405 296 16471.18 293.22 51011.75 88888.00 2017-10-23 23:33:31.905 296 16471.13 293.20 51011.75 88888.00 2017-10-23 23:33:32.405 296 16471.16 293.18 51011.76 88888.00 2017-10-23 23:33:32.905 296 16471.19 293.18 51011.68 88888.00 2017-10-23 23:33:33.405 296 16471.16 293.19 51011.63 88888.00 2017-10-23 23:33:33.905 296 16471.18 293.20 51011.64 88888.00 2017-10-23 23:33:34.405 296 16471.16 293.15 51011.67 88888.00 2017-10-23 23:33:34.905 296 16471.16 293.19 51011.64 88888.00 2017-10-23 23:33:35.405 296 16471.10 293.24 51011.67 88888.00 2017-10-23 23:33:35.905 296 16471.13 293.25 51011.67 88888.00 2017-10-23 23:33:36.405 296 16471.17 293.23 51011.65 88888.00 2017-10-23 23:33:36.905 296 16471.22 293.25 51011.71 88888.00 2017-10-23 23:33:37.405 296 16471.25 293.23 51011.79 88888.00 2017-10-23 23:33:37.905 296 16471.15 293.25 51011.80 88888.00 2017-10-23 23:33:38.405 296 16471.15 293.35 51011.72 88888.00 2017-10-23 23:33:38.905 296 16471.14 293.37 51011.77 88888.00 2017-10-23 23:33:39.405 296 16471.15 293.32 51011.76 88888.00 2017-10-23 23:33:39.905 296 16471.15 293.29 51011.70 88888.00 2017-10-23 23:33:40.405 296 16471.13 293.29 51011.74 88888.00 2017-10-23 23:33:40.905 296 16471.12 293.36 51011.74 88888.00 2017-10-23 23:33:41.405 296 16471.10 293.38 51011.70 88888.00 2017-10-23 23:33:41.905 296 16471.07 293.39 51011.68 88888.00 2017-10-23 23:33:42.405 296 16471.05 293.36 51011.66 88888.00 2017-10-23 23:33:42.905 296 16471.04 293.32 51011.63 88888.00 2017-10-23 23:33:43.405 296 16471.04 293.37 51011.66 88888.00 2017-10-23 23:33:43.905 296 16471.05 293.44 51011.73 88888.00 2017-10-23 23:33:44.405 296 16471.01 293.44 51011.74 88888.00 2017-10-23 23:33:44.905 296 16470.97 293.46 51011.74 88888.00 2017-10-23 23:33:45.405 296 16470.99 293.49 51011.73 88888.00 2017-10-23 23:33:45.905 296 16470.97 293.57 51011.66 88888.00 2017-10-23 23:33:46.406 296 16470.96 293.55 51011.70 88888.00 2017-10-23 23:33:46.906 296 16470.92 293.58 51011.73 88888.00 2017-10-23 23:33:47.406 296 16470.91 293.58 51011.73 88888.00 2017-10-23 23:33:47.906 296 16470.89 293.56 51011.67 88888.00 2017-10-23 23:33:48.406 296 16470.88 293.62 51011.67 88888.00 2017-10-23 23:33:48.906 296 16470.90 293.63 51011.67 88888.00 2017-10-23 23:33:49.406 296 16470.83 293.66 51011.70 88888.00 2017-10-23 23:33:49.906 296 16470.89 293.65 51011.71 88888.00 2017-10-23 23:33:50.406 296 16470.87 293.66 51011.72 88888.00 2017-10-23 23:33:50.906 296 16470.86 293.71 51011.72 88888.00 2017-10-23 23:33:51.406 296 16470.80 293.79 51011.72 88888.00 2017-10-23 23:33:51.906 296 16470.75 293.82 51011.65 88888.00 2017-10-23 23:33:52.406 296 16470.75 293.80 51011.62 88888.00 2017-10-23 23:33:52.906 296 16470.74 293.75 51011.59 88888.00 2017-10-23 23:33:53.406 296 16470.69 293.71 51011.58 88888.00 2017-10-23 23:33:53.906 296 16470.64 293.71 51011.58 88888.00 2017-10-23 23:33:54.406 296 16470.62 293.73 51011.63 88888.00 2017-10-23 23:33:54.906 296 16470.62 293.71 51011.63 88888.00 2017-10-23 23:33:55.406 296 16470.60 293.68 51011.59 88888.00 2017-10-23 23:33:55.906 296 16470.62 293.72 51011.54 88888.00 2017-10-23 23:33:56.406 296 16470.62 293.73 51011.54 88888.00 2017-10-23 23:33:56.906 296 16470.60 293.71 51011.57 88888.00 2017-10-23 23:33:57.406 296 16470.61 293.73 51011.64 88888.00 2017-10-23 23:33:57.906 296 16470.59 293.79 51011.68 88888.00 2017-10-23 23:33:58.406 296 16470.61 293.81 51011.68 88888.00 2017-10-23 23:33:58.906 296 16470.57 293.81 51011.72 88888.00 2017-10-23 23:33:59.406 296 16470.55 293.77 51011.75 88888.00 2017-10-23 23:33:59.906 296 16470.56 293.73 51011.73 88888.00 2017-10-23 23:34:00.406 296 16470.60 293.73 51011.73 88888.00 2017-10-23 23:34:00.906 296 16470.59 293.74 51011.72 88888.00 2017-10-23 23:34:01.406 296 16470.53 293.76 51011.71 88888.00 2017-10-23 23:34:01.906 296 16470.51 293.76 51011.70 88888.00 2017-10-23 23:34:02.406 296 16470.45 293.70 51011.72 88888.00 2017-10-23 23:34:02.906 296 16470.43 293.63 51011.72 88888.00 2017-10-23 23:34:03.406 296 16470.46 293.70 51011.71 88888.00 2017-10-23 23:34:03.906 296 16470.46 293.74 51011.71 88888.00 2017-10-23 23:34:04.406 296 16470.47 293.75 51011.70 88888.00 2017-10-23 23:34:04.906 296 16470.48 293.80 51011.68 88888.00 2017-10-23 23:34:05.406 296 16470.47 293.79 51011.67 88888.00 2017-10-23 23:34:05.906 296 16470.43 293.76 51011.65 88888.00 2017-10-23 23:34:06.406 296 16470.42 293.72 51011.67 88888.00 2017-10-23 23:34:06.906 296 16470.41 293.75 51011.66 88888.00 2017-10-23 23:34:07.406 296 16470.41 293.71 51011.65 88888.00 2017-10-23 23:34:07.906 296 16470.41 293.62 51011.67 88888.00 2017-10-23 23:34:08.406 296 16470.41 293.68 51011.67 88888.00 2017-10-23 23:34:08.906 296 16470.38 293.71 51011.67 88888.00 2017-10-23 23:34:09.406 296 16470.29 293.72 51011.70 88888.00 2017-10-23 23:34:09.906 296 16470.35 293.70 51011.75 88888.00 2017-10-23 23:34:10.406 296 16470.33 293.68 51011.74 88888.00 2017-10-23 23:34:10.906 296 16470.32 293.73 51011.65 88888.00 2017-10-23 23:34:11.406 296 16470.36 293.72 51011.67 88888.00 2017-10-23 23:34:11.906 296 16470.38 293.72 51011.66 88888.00 2017-10-23 23:34:12.406 296 16470.39 293.70 51011.66 88888.00 2017-10-23 23:34:12.906 296 16470.37 293.68 51011.68 88888.00 2017-10-23 23:34:13.406 296 16470.38 293.66 51011.67 88888.00 2017-10-23 23:34:13.906 296 16470.36 293.66 51011.67 88888.00 2017-10-23 23:34:14.406 296 16470.34 293.66 51011.75 88888.00 2017-10-23 23:34:14.906 296 16470.34 293.64 51011.76 88888.00 2017-10-23 23:34:15.406 296 16470.36 293.70 51011.73 88888.00 2017-10-23 23:34:15.906 296 16470.35 293.71 51011.77 88888.00 2017-10-23 23:34:16.407 296 16470.29 293.68 51011.76 88888.00 2017-10-23 23:34:16.907 296 16470.26 293.71 51011.70 88888.00 2017-10-23 23:34:17.407 296 16470.27 293.74 51011.68 88888.00 2017-10-23 23:34:17.907 296 16470.27 293.75 51011.70 88888.00 2017-10-23 23:34:18.407 296 16470.22 293.77 51011.73 88888.00 2017-10-23 23:34:18.907 296 16470.18 293.75 51011.68 88888.00 2017-10-23 23:34:19.407 296 16470.20 293.74 51011.66 88888.00 2017-10-23 23:34:19.907 296 16470.20 293.73 51011.64 88888.00 2017-10-23 23:34:20.407 296 16470.21 293.75 51011.64 88888.00 2017-10-23 23:34:20.907 296 16470.22 293.70 51011.61 88888.00 2017-10-23 23:34:21.407 296 16470.28 293.66 51011.65 88888.00 2017-10-23 23:34:21.907 296 16470.28 293.65 51011.65 88888.00 2017-10-23 23:34:22.407 296 16470.27 293.71 51011.64 88888.00 2017-10-23 23:34:22.907 296 16470.29 293.73 51011.63 88888.00 2017-10-23 23:34:23.407 296 16470.28 293.65 51011.57 88888.00 2017-10-23 23:34:23.907 296 16470.27 293.66 51011.55 88888.00 2017-10-23 23:34:24.407 296 16470.28 293.71 51011.56 88888.00 2017-10-23 23:34:24.907 296 16470.25 293.73 51011.54 88888.00 2017-10-23 23:34:25.407 296 16470.17 293.79 51011.59 88888.00 2017-10-23 23:34:25.907 296 16470.16 293.77 51011.67 88888.00 2017-10-23 23:34:26.407 296 16470.16 293.73 51011.66 88888.00 2017-10-23 23:34:26.907 296 16470.15 293.70 51011.62 88888.00 2017-10-23 23:34:27.407 296 16470.07 293.77 51011.65 88888.00 2017-10-23 23:34:27.907 296 16470.04 293.81 51011.64 88888.00 2017-10-23 23:34:28.407 296 16470.07 293.80 51011.61 88888.00 2017-10-23 23:34:28.907 296 16470.07 293.80 51011.58 88888.00 2017-10-23 23:34:29.407 296 16470.04 293.76 51011.55 88888.00 2017-10-23 23:34:29.907 296 16470.01 293.75 51011.59 88888.00 2017-10-23 23:34:30.407 296 16469.98 293.77 51011.58 88888.00 2017-10-23 23:34:30.907 296 16469.97 293.84 51011.55 88888.00 2017-10-23 23:34:31.407 296 16469.99 293.88 51011.57 88888.00 2017-10-23 23:34:31.907 296 16469.97 293.81 51011.58 88888.00 2017-10-23 23:34:32.407 296 16469.98 293.81 51011.57 88888.00 2017-10-23 23:34:32.907 296 16469.95 293.88 51011.58 88888.00 2017-10-23 23:34:33.407 296 16469.94 293.87 51011.61 88888.00 2017-10-23 23:34:33.907 296 16469.91 293.88 51011.62 88888.00 2017-10-23 23:34:34.407 296 16469.91 293.89 51011.59 88888.00 2017-10-23 23:34:34.907 296 16469.93 293.89 51011.62 88888.00 2017-10-23 23:34:35.407 296 16469.88 293.89 51011.65 88888.00 2017-10-23 23:34:35.907 296 16469.88 293.94 51011.64 88888.00 2017-10-23 23:34:36.407 296 16469.86 293.98 51011.63 88888.00 2017-10-23 23:34:36.907 296 16469.86 293.98 51011.58 88888.00 2017-10-23 23:34:37.407 296 16469.88 293.99 51011.64 88888.00 2017-10-23 23:34:37.907 296 16469.84 293.98 51011.66 88888.00 2017-10-23 23:34:38.407 296 16469.83 293.87 51011.68 88888.00 2017-10-23 23:34:38.907 296 16469.81 293.87 51011.67 88888.00 2017-10-23 23:34:39.407 296 16469.78 293.81 51011.61 88888.00 2017-10-23 23:34:39.907 296 16469.77 293.88 51011.64 88888.00 2017-10-23 23:34:40.407 296 16469.74 293.92 51011.64 88888.00 2017-10-23 23:34:40.907 296 16469.80 293.90 51011.68 88888.00 2017-10-23 23:34:41.407 296 16469.77 293.89 51011.64 88888.00 2017-10-23 23:34:41.907 296 16469.72 293.87 51011.68 88888.00 2017-10-23 23:34:42.407 296 16469.72 293.91 51011.68 88888.00 2017-10-23 23:34:42.907 296 16469.73 293.89 51011.61 88888.00 2017-10-23 23:34:43.407 296 16469.75 293.91 51011.56 88888.00 2017-10-23 23:34:43.907 296 16469.68 293.90 51011.57 88888.00 2017-10-23 23:34:44.407 296 16469.67 293.89 51011.55 88888.00 2017-10-23 23:34:44.907 296 16469.65 293.94 51011.56 88888.00 2017-10-23 23:34:45.407 296 16469.65 293.92 51011.55 88888.00 2017-10-23 23:34:45.907 296 16469.66 293.88 51011.54 88888.00 2017-10-23 23:34:46.408 296 16469.64 293.87 51011.58 88888.00 2017-10-23 23:34:46.908 296 16469.65 293.89 51011.59 88888.00 2017-10-23 23:34:47.408 296 16469.64 293.83 51011.61 88888.00 2017-10-23 23:34:47.908 296 16469.63 293.75 51011.63 88888.00 2017-10-23 23:34:48.408 296 16469.60 293.73 51011.68 88888.00 2017-10-23 23:34:48.908 296 16469.58 293.81 51011.66 88888.00 2017-10-23 23:34:49.408 296 16469.57 293.87 51011.65 88888.00 2017-10-23 23:34:49.908 296 16469.63 293.80 51011.62 88888.00 2017-10-23 23:34:50.408 296 16469.60 293.81 51011.56 88888.00 2017-10-23 23:34:50.908 296 16469.58 293.77 51011.57 88888.00 2017-10-23 23:34:51.408 296 16469.57 293.73 51011.55 88888.00 2017-10-23 23:34:51.908 296 16469.57 293.75 51011.49 88888.00 2017-10-23 23:34:52.408 296 16469.49 293.73 51011.54 88888.00 2017-10-23 23:34:52.908 296 16469.50 293.74 51011.59 88888.00 2017-10-23 23:34:53.408 296 16469.56 293.75 51011.59 88888.00 2017-10-23 23:34:53.908 296 16469.54 293.75 51011.61 88888.00 2017-10-23 23:34:54.408 296 16469.54 293.76 51011.59 88888.00 2017-10-23 23:34:54.908 296 16469.54 293.72 51011.63 88888.00 2017-10-23 23:34:55.408 296 16469.51 293.70 51011.62 88888.00 2017-10-23 23:34:55.908 296 16469.53 293.64 51011.58 88888.00 2017-10-23 23:34:56.408 296 16469.53 293.67 51011.61 88888.00 2017-10-23 23:34:56.908 296 16469.53 293.71 51011.59 88888.00 2017-10-23 23:34:57.408 296 16469.49 293.68 51011.49 88888.00 2017-10-23 23:34:57.908 296 16469.51 293.72 51011.52 88888.00 2017-10-23 23:34:58.408 296 16469.53 293.74 51011.57 88888.00 2017-10-23 23:34:58.908 296 16469.51 293.74 51011.55 88888.00 2017-10-23 23:34:59.408 296 16469.42 293.71 51011.54 88888.00 2017-10-23 23:34:59.908 296 16469.45 293.66 51011.61 88888.00 2017-10-23 23:35:00.408 296 16469.48 293.72 51011.59 88888.00 2017-10-23 23:35:00.908 296 16469.50 293.72 51011.59 88888.00 2017-10-23 23:35:01.408 296 16469.49 293.70 51011.61 88888.00 2017-10-23 23:35:01.908 296 16469.53 293.65 51011.59 88888.00 2017-10-23 23:35:02.408 296 16469.53 293.71 51011.57 88888.00 2017-10-23 23:35:02.908 296 16469.51 293.68 51011.56 88888.00 2017-10-23 23:35:03.408 296 16469.50 293.64 51011.57 88888.00 2017-10-23 23:35:03.908 296 16469.49 293.64 51011.58 88888.00 2017-10-23 23:35:04.408 296 16469.47 293.61 51011.54 88888.00 2017-10-23 23:35:04.908 296 16469.51 293.62 51011.54 88888.00 2017-10-23 23:35:05.408 296 16469.50 293.62 51011.53 88888.00 2017-10-23 23:35:05.908 296 16469.46 293.58 51011.58 88888.00 2017-10-23 23:35:06.408 296 16469.46 293.62 51011.64 88888.00 2017-10-23 23:35:06.908 296 16469.45 293.62 51011.70 88888.00 2017-10-23 23:35:07.408 296 16469.45 293.57 51011.65 88888.00 2017-10-23 23:35:07.908 296 16469.46 293.53 51011.65 88888.00 2017-10-23 23:35:08.408 296 16469.47 293.58 51011.62 88888.00 2017-10-23 23:35:08.908 296 16469.48 293.64 51011.64 88888.00 2017-10-23 23:35:09.408 296 16469.45 293.62 51011.64 88888.00 2017-10-23 23:35:09.908 296 16469.46 293.63 51011.62 88888.00 2017-10-23 23:35:10.408 296 16469.46 293.64 51011.58 88888.00 2017-10-23 23:35:10.908 296 16469.49 293.62 51011.59 88888.00 2017-10-23 23:35:11.408 296 16469.44 293.66 51011.56 88888.00 2017-10-23 23:35:11.908 296 16469.45 293.70 51011.54 88888.00 2017-10-23 23:35:12.408 296 16469.45 293.67 51011.55 88888.00 2017-10-23 23:35:12.908 296 16469.49 293.65 51011.58 88888.00 2017-10-23 23:35:13.408 296 16469.48 293.62 51011.56 88888.00 2017-10-23 23:35:13.908 296 16469.46 293.64 51011.52 88888.00 2017-10-23 23:35:14.408 296 16469.48 293.62 51011.52 88888.00 2017-10-23 23:35:14.908 296 16469.46 293.56 51011.57 88888.00 2017-10-23 23:35:15.408 296 16469.47 293.53 51011.56 88888.00 2017-10-23 23:35:15.908 296 16469.47 293.58 51011.54 88888.00 2017-10-23 23:35:16.409 296 16469.47 293.58 51011.52 88888.00 2017-10-23 23:35:16.909 296 16469.48 293.63 51011.52 88888.00 2017-10-23 23:35:17.409 296 16469.49 293.62 51011.53 88888.00 2017-10-23 23:35:17.909 296 16469.47 293.59 51011.48 88888.00 2017-10-23 23:35:18.409 296 16469.45 293.62 51011.48 88888.00 2017-10-23 23:35:18.909 296 16469.44 293.62 51011.46 88888.00 2017-10-23 23:35:19.409 296 16469.39 293.56 51011.48 88888.00 2017-10-23 23:35:19.909 296 16469.38 293.55 51011.49 88888.00 2017-10-23 23:35:20.409 296 16469.37 293.54 51011.49 88888.00 2017-10-23 23:35:20.909 296 16469.34 293.55 51011.49 88888.00 2017-10-23 23:35:21.409 296 16469.37 293.47 51011.49 88888.00 2017-10-23 23:35:21.909 296 16469.40 293.47 51011.53 88888.00 2017-10-23 23:35:22.409 296 16469.37 293.47 51011.48 88888.00 2017-10-23 23:35:22.909 296 16469.39 293.49 51011.45 88888.00 2017-10-23 23:35:23.409 296 16469.40 293.48 51011.44 88888.00 2017-10-23 23:35:23.909 296 16469.40 293.46 51011.44 88888.00 2017-10-23 23:35:24.409 296 16469.39 293.42 51011.43 88888.00 2017-10-23 23:35:24.909 296 16469.34 293.39 51011.39 88888.00 2017-10-23 23:35:25.409 296 16469.32 293.39 51011.40 88888.00 2017-10-23 23:35:25.909 296 16469.32 293.42 51011.43 88888.00 2017-10-23 23:35:26.409 296 16469.31 293.41 51011.38 88888.00 2017-10-23 23:35:26.909 296 16469.25 293.44 51011.39 88888.00 2017-10-23 23:35:27.409 296 16469.25 293.38 51011.36 88888.00 2017-10-23 23:35:27.909 296 16469.23 293.30 51011.39 88888.00 2017-10-23 23:35:28.409 296 16469.18 293.28 51011.40 88888.00 2017-10-23 23:35:28.909 296 16469.15 293.35 51011.46 88888.00 2017-10-23 23:35:29.409 296 16469.20 293.31 51011.47 88888.00 2017-10-23 23:35:29.909 296 16469.19 293.25 51011.45 88888.00 2017-10-23 23:35:30.409 296 16469.18 293.27 51011.40 88888.00 2017-10-23 23:35:30.909 296 16469.15 293.28 51011.41 88888.00 2017-10-23 23:35:31.409 296 16469.20 293.31 51011.44 88888.00 2017-10-23 23:35:31.909 296 16469.28 293.32 51011.47 88888.00 2017-10-23 23:35:32.409 296 16469.25 293.28 51011.39 88888.00 2017-10-23 23:35:32.909 296 16469.25 293.27 51011.37 88888.00 2017-10-23 23:35:33.409 296 16469.23 293.27 51011.36 88888.00 2017-10-23 23:35:33.909 296 16469.20 293.24 51011.40 88888.00 2017-10-23 23:35:34.409 296 16469.23 293.22 51011.43 88888.00 2017-10-23 23:35:34.909 296 16469.21 293.28 51011.41 88888.00 2017-10-23 23:35:35.409 296 16469.21 293.25 51011.40 88888.00 2017-10-23 23:35:35.909 296 16469.20 293.27 51011.44 88888.00 2017-10-23 23:35:36.409 296 16469.13 293.24 51011.41 88888.00 2017-10-23 23:35:36.909 296 16469.14 293.28 51011.43 88888.00 2017-10-23 23:35:37.409 296 16469.14 293.22 51011.41 88888.00 2017-10-23 23:35:37.909 296 16469.13 293.18 51011.39 88888.00 2017-10-23 23:35:38.409 296 16469.14 293.16 51011.45 88888.00 2017-10-23 23:35:38.909 296 16469.13 293.12 51011.44 88888.00 2017-10-23 23:35:39.409 296 16469.13 293.10 51011.45 88888.00 2017-10-23 23:35:39.909 296 16469.09 293.10 51011.45 88888.00 2017-10-23 23:35:40.409 296 16469.10 293.14 51011.49 88888.00 2017-10-23 23:35:40.909 296 16469.10 293.14 51011.50 88888.00 2017-10-23 23:35:41.409 296 16469.15 293.16 51011.49 88888.00 2017-10-23 23:35:41.909 296 16469.16 293.14 51011.50 88888.00 2017-10-23 23:35:42.409 296 16469.15 293.15 51011.52 88888.00 2017-10-23 23:35:42.909 296 16469.16 293.15 51011.50 88888.00 2017-10-23 23:35:43.409 296 16469.13 293.18 51011.46 88888.00 2017-10-23 23:35:43.909 296 16469.15 293.19 51011.48 88888.00 2017-10-23 23:35:44.409 296 16469.18 293.16 51011.48 88888.00 2017-10-23 23:35:44.909 296 16469.15 293.20 51011.50 88888.00 2017-10-23 23:35:45.409 296 16469.13 293.25 51011.48 88888.00 2017-10-23 23:35:45.909 296 16469.16 293.22 51011.46 88888.00 2017-10-23 23:35:46.410 296 16469.15 293.12 51011.44 88888.00 2017-10-23 23:35:46.910 296 16469.13 293.11 51011.47 88888.00 2017-10-23 23:35:47.410 296 16469.14 293.12 51011.44 88888.00 2017-10-23 23:35:47.910 296 16469.13 293.09 51011.41 88888.00 2017-10-23 23:35:48.410 296 16469.11 293.09 51011.37 88888.00 2017-10-23 23:35:48.910 296 16469.14 293.11 51011.36 88888.00 2017-10-23 23:35:49.410 296 16469.13 293.22 51011.37 88888.00 2017-10-23 23:35:49.910 296 16469.12 293.20 51011.38 88888.00 2017-10-23 23:35:50.410 296 16469.12 293.16 51011.41 88888.00 2017-10-23 23:35:50.910 296 16469.09 293.11 51011.46 88888.00 2017-10-23 23:35:51.410 296 16469.09 293.11 51011.47 88888.00 2017-10-23 23:35:51.910 296 16469.10 293.13 51011.41 88888.00 2017-10-23 23:35:52.410 296 16469.06 293.19 51011.39 88888.00 2017-10-23 23:35:52.910 296 16469.06 293.21 51011.38 88888.00 2017-10-23 23:35:53.410 296 16469.09 293.20 51011.43 88888.00 2017-10-23 23:35:53.910 296 16469.06 293.19 51011.45 88888.00 2017-10-23 23:35:54.410 296 16469.04 293.21 51011.36 88888.00 2017-10-23 23:35:54.910 296 16469.07 293.21 51011.30 88888.00 2017-10-23 23:35:55.410 296 16469.10 293.21 51011.39 88888.00 2017-10-23 23:35:55.910 296 16469.13 293.20 51011.44 88888.00 2017-10-23 23:35:56.410 296 16469.14 293.16 51011.45 88888.00 2017-10-23 23:35:56.910 296 16469.09 293.11 51011.48 88888.00 2017-10-23 23:35:57.410 296 16469.07 293.16 51011.44 88888.00 2017-10-23 23:35:57.910 296 16469.06 293.19 51011.43 88888.00 2017-10-23 23:35:58.410 296 16469.02 293.21 51011.41 88888.00 2017-10-23 23:35:58.910 296 16469.05 293.19 51011.41 88888.00 2017-10-23 23:35:59.410 296 16469.05 293.19 51011.45 88888.00 2017-10-23 23:35:59.910 296 16469.02 293.25 51011.46 88888.00 2017-10-23 23:36:00.410 296 16468.97 293.21 51011.46 88888.00 2017-10-23 23:36:00.910 296 16468.94 293.19 51011.46 88888.00 2017-10-23 23:36:01.410 296 16468.95 293.15 51011.57 88888.00 2017-10-23 23:36:01.910 296 16468.97 293.09 51011.57 88888.00 2017-10-23 23:36:02.410 296 16468.96 293.10 51011.53 88888.00 2017-10-23 23:36:02.910 296 16468.95 293.11 51011.55 88888.00 2017-10-23 23:36:03.410 296 16469.00 293.13 51011.56 88888.00 2017-10-23 23:36:03.910 296 16468.96 293.09 51011.54 88888.00 2017-10-23 23:36:04.410 296 16468.88 293.07 51011.44 88888.00 2017-10-23 23:36:04.910 296 16468.89 293.03 51011.45 88888.00 2017-10-23 23:36:05.410 296 16468.89 293.00 51011.47 88888.00 2017-10-23 23:36:05.910 296 16468.89 292.98 51011.46 88888.00 2017-10-23 23:36:06.410 296 16468.87 292.95 51011.45 88888.00 2017-10-23 23:36:06.910 296 16468.85 292.95 51011.47 88888.00 2017-10-23 23:36:07.410 296 16468.83 292.94 51011.49 88888.00 2017-10-23 23:36:07.910 296 16468.81 292.85 51011.52 88888.00 2017-10-23 23:36:08.410 296 16468.80 292.81 51011.45 88888.00 2017-10-23 23:36:08.910 296 16468.85 292.79 51011.45 88888.00 2017-10-23 23:36:09.410 296 16468.85 292.74 51011.46 88888.00 2017-10-23 23:36:09.910 296 16468.86 292.76 51011.45 88888.00 2017-10-23 23:36:10.410 296 16468.84 292.77 51011.43 88888.00 2017-10-23 23:36:10.910 296 16468.80 292.74 51011.41 88888.00 2017-10-23 23:36:11.411 296 16468.78 292.75 51011.41 88888.00 2017-10-23 23:36:12.411 296 16468.78 292.71 51011.46 88888.00 2017-10-23 23:36:12.911 296 16468.79 292.68 51011.39 88888.00 2017-10-23 23:36:13.411 296 16468.81 292.62 51011.44 88888.00 2017-10-23 23:36:13.911 296 16468.80 292.58 51011.48 88888.00 2017-10-23 23:36:14.411 296 16468.80 292.57 51011.49 88888.00 2017-10-23 23:36:14.911 296 16468.79 292.58 51011.43 88888.00 2017-10-23 23:36:15.411 296 16468.79 292.51 51011.35 88888.00 2017-10-23 23:36:15.911 296 16468.80 292.52 51011.32 88888.00 2017-10-23 23:36:16.411 296 16468.83 292.54 51011.30 88888.00 2017-10-23 23:36:16.911 296 16468.79 292.54 51011.31 88888.00 2017-10-23 23:36:17.411 296 16468.77 292.58 51011.35 88888.00 2017-10-23 23:36:17.911 296 16468.76 292.54 51011.32 88888.00 2017-10-23 23:36:18.411 296 16468.74 292.49 51011.29 88888.00 2017-10-23 23:36:18.911 296 16468.74 292.43 51011.24 88888.00 2017-10-23 23:36:19.411 296 16468.76 292.44 51011.19 88888.00 2017-10-23 23:36:19.911 296 16468.77 292.48 51011.16 88888.00 2017-10-23 23:36:20.411 296 16468.76 292.44 51011.20 88888.00 2017-10-23 23:36:20.911 296 16468.75 292.43 51011.26 88888.00 2017-10-23 23:36:21.411 296 16468.77 292.40 51011.22 88888.00 2017-10-23 23:36:21.911 296 16468.79 292.42 51011.16 88888.00 2017-10-23 23:36:22.411 296 16468.70 292.43 51011.12 88888.00 2017-10-23 23:36:22.911 296 16468.69 292.37 51011.15 88888.00 2017-10-23 23:36:23.411 296 16468.72 292.31 51011.16 88888.00 2017-10-23 23:36:23.911 296 16468.70 292.27 51011.17 88888.00 2017-10-23 23:36:24.411 296 16468.74 292.29 51011.18 88888.00 2017-10-23 23:36:24.911 296 16468.78 292.25 51011.21 88888.00 2017-10-23 23:36:25.411 296 16468.80 292.26 51011.21 88888.00 2017-10-23 23:36:25.911 296 16468.81 292.26 51011.13 88888.00 2017-10-23 23:36:26.411 296 16468.84 292.25 51011.11 88888.00 2017-10-23 23:36:26.911 296 16468.86 292.26 51011.11 88888.00 2017-10-23 23:36:27.411 296 16468.85 292.20 51011.13 88888.00 2017-10-23 23:36:27.911 296 16468.85 292.16 51011.13 88888.00 2017-10-23 23:36:28.411 296 16468.89 292.17 51011.06 88888.00 2017-10-23 23:36:28.911 296 16468.86 292.18 51011.00 88888.00 2017-10-23 23:36:29.411 296 16468.83 292.17 51011.03 88888.00 2017-10-23 23:36:29.911 296 16468.83 292.18 51011.08 88888.00 2017-10-23 23:36:30.411 296 16468.85 292.18 51011.06 88888.00 2017-10-23 23:36:30.911 296 16468.86 292.19 51011.11 88888.00 2017-10-23 23:36:31.411 296 16468.89 292.18 51011.12 88888.00 2017-10-23 23:36:31.911 296 16468.94 292.15 51011.07 88888.00 2017-10-23 23:36:32.411 296 16468.92 292.17 51011.07 88888.00 2017-10-23 23:36:32.911 296 16468.90 292.24 51011.09 88888.00 2017-10-23 23:36:33.411 296 16468.88 292.19 51011.07 88888.00 2017-10-23 23:36:33.911 296 16468.87 292.17 51011.02 88888.00 2017-10-23 23:36:34.411 296 16468.90 292.17 51011.00 88888.00 2017-10-23 23:36:34.911 296 16468.89 292.18 51011.04 88888.00 2017-10-23 23:36:35.411 296 16468.88 292.14 51011.06 88888.00 2017-10-23 23:36:35.911 296 16468.90 292.13 51011.01 88888.00 2017-10-23 23:36:36.411 296 16468.92 292.17 51010.94 88888.00 2017-10-23 23:36:36.911 296 16468.95 292.15 51010.90 88888.00 2017-10-23 23:36:37.411 296 16468.89 292.13 51010.93 88888.00 2017-10-23 23:36:37.911 296 16468.87 292.14 51011.01 88888.00 2017-10-23 23:36:38.411 296 16468.92 292.10 51011.08 88888.00 2017-10-23 23:36:38.911 296 16468.94 292.16 51011.07 88888.00 2017-10-23 23:36:39.411 296 16468.94 292.18 51011.01 88888.00 2017-10-23 23:36:39.911 296 16468.93 292.19 51011.01 88888.00 2017-10-23 23:36:40.411 296 16468.96 292.17 51010.97 88888.00 2017-10-23 23:36:40.911 296 16468.97 292.13 51010.93 88888.00 2017-10-23 23:36:41.411 296 16468.93 292.11 51010.89 88888.00 2017-10-23 23:36:41.911 296 16468.90 292.14 51010.93 88888.00 2017-10-23 23:36:42.412 296 16468.92 292.08 51010.94 88888.00 2017-10-23 23:36:42.912 296 16468.88 292.11 51010.94 88888.00 2017-10-23 23:36:43.412 296 16468.89 292.11 51010.94 88888.00 2017-10-23 23:36:43.912 296 16468.87 292.06 51010.91 88888.00 2017-10-23 23:36:44.412 296 16468.86 292.05 51010.94 88888.00 2017-10-23 23:36:44.912 296 16468.85 292.10 51010.94 88888.00 2017-10-23 23:36:45.412 296 16468.88 292.13 51010.94 88888.00 2017-10-23 23:36:45.912 296 16468.84 292.09 51010.98 88888.00 2017-10-23 23:36:46.412 296 16468.86 292.08 51011.00 88888.00 2017-10-23 23:36:46.912 296 16468.84 292.03 51010.99 88888.00 2017-10-23 23:36:47.412 296 16468.85 291.98 51010.92 88888.00 2017-10-23 23:36:47.912 296 16468.83 292.01 51010.97 88888.00 2017-10-23 23:36:48.412 296 16468.80 292.01 51011.03 88888.00 2017-10-23 23:36:48.912 296 16468.76 292.03 51011.04 88888.00 2017-10-23 23:36:49.412 296 16468.78 292.03 51010.99 88888.00 2017-10-23 23:36:49.912 296 16468.79 292.00 51010.97 88888.00 2017-10-23 23:36:50.412 296 16468.76 292.05 51011.10 88888.00 2017-10-23 23:36:50.912 296 16468.74 292.02 51011.18 88888.00 2017-10-23 23:36:51.412 296 16468.71 292.06 51011.12 88888.00 2017-10-23 23:36:51.912 296 16468.69 292.10 51011.04 88888.00 2017-10-23 23:36:52.412 296 16468.68 292.07 51011.03 88888.00 2017-10-23 23:36:52.912 296 16468.67 292.06 51011.07 88888.00 2017-10-23 23:36:53.412 296 16468.70 292.07 51011.08 88888.00 2017-10-23 23:36:53.912 296 16468.65 292.05 51011.11 88888.00 2017-10-23 23:36:54.412 296 16468.61 292.05 51011.08 88888.00 2017-10-23 23:36:54.912 296 16468.57 292.05 51011.09 88888.00 2017-10-23 23:36:55.412 296 16468.53 292.03 51011.11 88888.00 2017-10-23 23:36:55.912 296 16468.57 292.07 51011.12 88888.00 2017-10-23 23:36:56.412 296 16468.56 292.13 51011.02 88888.00 2017-10-23 23:36:56.912 296 16468.59 292.08 51011.02 88888.00 2017-10-23 23:36:57.412 296 16468.61 292.06 51011.03 88888.00 2017-10-23 23:36:57.912 296 16468.60 292.13 51011.02 88888.00 2017-10-23 23:36:58.412 296 16468.54 292.11 51011.03 88888.00 2017-10-23 23:36:58.912 296 16468.59 292.09 51010.99 88888.00 2017-10-23 23:36:59.412 296 16468.57 292.14 51011.00 88888.00 2017-10-23 23:36:59.912 296 16468.60 292.10 51011.01 88888.00 2017-10-23 23:37:00.412 296 16468.57 292.11 51011.00 88888.00 2017-10-23 23:37:00.912 296 16468.56 292.14 51011.01 88888.00 2017-10-23 23:37:01.412 296 16468.56 292.18 51011.01 88888.00 2017-10-23 23:37:01.912 296 16468.52 292.14 51011.03 88888.00 2017-10-23 23:37:02.412 296 16468.47 292.10 51011.01 88888.00 2017-10-23 23:37:02.912 296 16468.45 292.09 51010.98 88888.00 2017-10-23 23:37:03.412 296 16468.43 292.10 51011.04 88888.00 2017-10-23 23:37:03.912 296 16468.45 292.15 51011.08 88888.00 2017-10-23 23:37:04.412 296 16468.44 292.23 51011.07 88888.00 2017-10-23 23:37:04.912 296 16468.45 292.24 51011.10 88888.00 2017-10-23 23:37:05.412 296 16468.43 292.19 51011.09 88888.00 2017-10-23 23:37:05.912 296 16468.43 292.17 51011.10 88888.00 2017-10-23 23:37:06.412 296 16468.42 292.11 51011.09 88888.00 2017-10-23 23:37:06.912 296 16468.43 292.15 51011.04 88888.00 2017-10-23 23:37:07.412 296 16468.45 292.19 51011.08 88888.00 2017-10-23 23:37:07.912 296 16468.42 292.18 51011.07 88888.00 2017-10-23 23:37:08.412 296 16468.37 292.25 51011.02 88888.00 2017-10-23 23:37:08.912 296 16468.40 292.23 51011.07 88888.00 2017-10-23 23:37:09.412 296 16468.40 292.18 51011.10 88888.00 2017-10-23 23:37:09.912 296 16468.36 292.17 51011.08 88888.00 2017-10-23 23:37:10.412 296 16468.40 292.24 51011.07 88888.00 2017-10-23 23:37:10.912 296 16468.40 292.24 51011.04 88888.00 2017-10-23 23:37:11.412 296 16468.41 292.15 51011.08 88888.00 2017-10-23 23:37:11.912 296 16468.41 292.17 51011.11 88888.00 2017-10-23 23:37:12.413 296 16468.40 292.17 51011.12 88888.00 2017-10-23 23:37:12.913 296 16468.35 292.18 51011.13 88888.00 2017-10-23 23:37:13.413 296 16468.33 292.16 51011.13 88888.00 2017-10-23 23:37:13.913 296 16468.33 292.18 51011.07 88888.00 2017-10-23 23:37:14.413 296 16468.32 292.17 51011.10 88888.00 2017-10-23 23:37:14.913 296 16468.37 292.17 51011.12 88888.00 2017-10-23 23:37:15.413 296 16468.41 292.20 51011.11 88888.00 2017-10-23 23:37:15.913 296 16468.37 292.24 51011.11 88888.00 2017-10-23 23:37:16.413 296 16468.35 292.22 51011.11 88888.00 2017-10-23 23:37:16.913 296 16468.37 292.18 51011.20 88888.00 2017-10-23 23:37:17.413 296 16468.37 292.16 51011.22 88888.00 2017-10-23 23:37:17.913 296 16468.35 292.16 51011.20 88888.00 2017-10-23 23:37:18.913 296 16468.34 292.09 51011.16 88888.00 2017-10-23 23:37:19.413 296 16468.34 292.09 51011.18 88888.00 2017-10-23 23:37:19.913 296 16468.34 292.13 51011.21 88888.00 2017-10-23 23:37:20.413 296 16468.35 292.14 51011.22 88888.00 2017-10-23 23:37:20.913 296 16468.34 292.14 51011.27 88888.00 2017-10-23 23:37:21.413 296 16468.32 292.15 51011.29 88888.00 2017-10-23 23:37:21.913 296 16468.33 292.17 51011.28 88888.00 2017-10-23 23:37:22.413 296 16468.31 292.14 51011.25 88888.00 2017-10-23 23:37:22.913 296 16468.33 292.08 51011.27 88888.00 2017-10-23 23:37:23.413 296 16468.34 292.01 51011.22 88888.00 2017-10-23 23:37:23.913 296 16468.34 292.02 51011.18 88888.00 2017-10-23 23:37:24.413 296 16468.36 292.03 51011.19 88888.00 2017-10-23 23:37:24.913 296 16468.39 291.98 51011.27 88888.00 2017-10-23 23:37:25.413 296 16468.33 291.98 51011.28 88888.00 2017-10-23 23:37:25.913 296 16468.35 291.99 51011.28 88888.00 2017-10-23 23:37:26.413 296 16468.35 291.93 51011.26 88888.00 2017-10-23 23:37:26.913 296 16468.35 291.93 51011.30 88888.00 2017-10-23 23:37:27.413 296 16468.36 291.88 51011.31 88888.00 2017-10-23 23:37:27.913 296 16468.36 291.88 51011.26 88888.00 2017-10-23 23:37:28.413 296 16468.35 291.87 51011.22 88888.00 2017-10-23 23:37:28.913 296 16468.36 291.91 51011.29 88888.00 2017-10-23 23:37:29.413 296 16468.37 291.90 51011.25 88888.00 2017-10-23 23:37:29.913 296 16468.39 291.85 51011.21 88888.00 2017-10-23 23:37:30.413 296 16468.39 291.88 51011.26 88888.00 2017-10-23 23:37:30.913 296 16468.41 291.82 51011.29 88888.00 2017-10-23 23:37:31.413 296 16468.43 291.80 51011.25 88888.00 2017-10-23 23:37:31.913 296 16468.40 291.79 51011.12 88888.00 2017-10-23 23:37:32.413 296 16468.42 291.70 51011.09 88888.00 2017-10-23 23:37:32.913 296 16468.45 291.72 51011.15 88888.00 2017-10-23 23:37:33.413 296 16468.51 291.73 51011.20 88888.00 2017-10-23 23:37:33.913 296 16468.49 291.74 51011.18 88888.00 2017-10-23 23:37:34.413 296 16468.50 291.63 51011.20 88888.00 2017-10-23 23:37:34.913 296 16468.53 291.59 51011.26 88888.00 2017-10-23 23:37:35.413 296 16468.54 291.66 51011.28 88888.00 2017-10-23 23:37:35.913 296 16468.53 291.66 51011.30 88888.00 2017-10-23 23:37:36.413 296 16468.53 291.64 51011.29 88888.00 2017-10-23 23:37:36.913 296 16468.52 291.65 51011.29 88888.00 2017-10-23 23:37:37.413 296 16468.52 291.59 51011.29 88888.00 2017-10-23 23:37:37.913 296 16468.56 291.58 51011.26 88888.00 2017-10-23 23:37:38.413 296 16468.54 291.57 51011.20 88888.00 2017-10-23 23:37:38.913 296 16468.56 291.53 51011.15 88888.00 2017-10-23 23:37:39.404 296 16468.56 291.45 51011.17 88888.00 2017-10-23 23:37:39.904 296 16468.50 291.50 51011.19 88888.00 2017-10-23 23:37:40.404 296 16468.52 291.54 51011.19 88888.00 2017-10-23 23:37:40.904 296 16468.58 291.48 51011.17 88888.00 2017-10-23 23:37:41.404 296 16468.58 291.45 51011.15 88888.00 2017-10-23 23:37:41.904 296 16468.61 291.54 51011.17 88888.00 2017-10-23 23:37:42.404 296 16468.60 291.55 51011.24 88888.00 2017-10-23 23:37:42.904 296 16468.63 291.53 51011.29 88888.00 2017-10-23 23:37:43.404 296 16468.65 291.55 51011.28 88888.00 2017-10-23 23:37:43.904 296 16468.66 291.55 51011.26 88888.00 2017-10-23 23:37:44.404 296 16468.63 291.53 51011.25 88888.00 2017-10-23 23:37:44.904 296 16468.65 291.53 51011.22 88888.00 2017-10-23 23:37:45.404 296 16468.66 291.46 51011.21 88888.00 2017-10-23 23:37:45.904 296 16468.61 291.50 51011.28 88888.00 2017-10-23 23:37:46.404 296 16468.65 291.50 51011.37 88888.00 2017-10-23 23:37:46.904 296 16468.74 291.52 51011.31 88888.00 2017-10-23 23:37:47.404 296 16468.72 291.57 51011.21 88888.00 2017-10-23 23:37:47.904 296 16468.74 291.59 51011.19 88888.00 2017-10-23 23:37:48.404 296 16468.74 291.63 51011.22 88888.00 2017-10-23 23:37:48.904 296 16468.71 291.58 51011.25 88888.00 2017-10-23 23:37:49.404 296 16468.76 291.54 51011.25 88888.00 2017-10-23 23:37:49.904 296 16468.78 291.55 51011.24 88888.00 2017-10-23 23:37:50.404 296 16468.75 291.64 51011.20 88888.00 2017-10-23 23:37:50.904 296 16468.77 291.63 51011.24 88888.00 2017-10-23 23:37:51.404 296 16468.75 291.59 51011.28 88888.00 2017-10-23 23:37:51.904 296 16468.74 291.58 51011.29 88888.00 2017-10-23 23:37:52.404 296 16468.79 291.56 51011.30 88888.00 2017-10-23 23:37:52.904 296 16468.79 291.62 51011.29 88888.00 2017-10-23 23:37:53.404 296 16468.84 291.64 51011.31 88888.00 2017-10-23 23:37:53.904 296 16468.80 291.71 51011.35 88888.00 2017-10-23 23:37:54.404 296 16468.84 291.72 51011.38 88888.00 2017-10-23 23:37:54.904 296 16468.84 291.71 51011.38 88888.00 2017-10-23 23:37:55.404 296 16468.80 291.73 51011.38 88888.00 2017-10-23 23:37:55.904 296 16468.81 291.75 51011.38 88888.00 2017-10-23 23:37:56.404 296 16468.80 291.76 51011.39 88888.00 2017-10-23 23:37:56.904 296 16468.83 291.79 51011.39 88888.00 2017-10-23 23:37:57.404 296 16468.87 291.80 51011.36 88888.00 2017-10-23 23:37:57.904 296 16468.84 291.76 51011.38 88888.00 2017-10-23 23:37:58.404 296 16468.85 291.77 51011.38 88888.00 2017-10-23 23:37:58.904 296 16468.87 291.79 51011.34 88888.00 2017-10-23 23:37:59.404 296 16468.92 291.76 51011.37 88888.00 2017-10-23 23:37:59.904 296 16468.92 291.80 51011.44 88888.00 2017-10-23 23:38:00.404 296 16468.96 291.85 51011.43 88888.00 2017-10-23 23:38:00.904 296 16468.96 291.87 51011.44 88888.00 2017-10-23 23:38:01.404 296 16468.95 291.90 51011.45 88888.00 2017-10-23 23:38:01.904 296 16468.96 291.98 51011.44 88888.00 2017-10-23 23:38:02.404 296 16468.97 292.01 51011.47 88888.00 2017-10-23 23:38:02.904 296 16468.97 291.98 51011.43 88888.00 2017-10-23 23:38:03.404 296 16468.96 291.98 51011.37 88888.00 2017-10-23 23:38:03.904 296 16468.98 291.99 51011.37 88888.00 2017-10-23 23:38:04.404 296 16468.94 292.01 51011.39 88888.00 2017-10-23 23:38:04.904 296 16468.90 291.99 51011.39 88888.00 2017-10-23 23:38:05.404 296 16468.92 292.05 51011.34 88888.00 2017-10-23 23:38:05.904 296 16468.92 292.09 51011.34 88888.00 2017-10-23 23:38:06.404 296 16468.88 292.09 51011.34 88888.00 2017-10-23 23:38:06.904 296 16468.86 292.13 51011.32 88888.00 2017-10-23 23:38:07.404 296 16468.87 292.13 51011.32 88888.00 2017-10-23 23:38:07.904 296 16468.93 292.10 51011.39 88888.00 2017-10-23 23:38:08.404 296 16468.89 292.13 51011.40 88888.00 2017-10-23 23:38:08.904 296 16468.93 292.10 51011.44 88888.00 2017-10-23 23:38:09.405 296 16468.94 292.08 51011.44 88888.00 2017-10-23 23:38:09.905 296 16468.96 292.08 51011.47 88888.00 2017-10-23 23:38:10.405 296 16468.96 292.07 51011.49 88888.00 2017-10-23 23:38:10.905 296 16468.96 292.09 51011.44 88888.00 2017-10-23 23:38:11.405 296 16468.95 292.14 51011.37 88888.00 2017-10-23 23:38:11.905 296 16468.98 292.15 51011.32 88888.00 2017-10-23 23:38:12.405 296 16469.02 292.17 51011.35 88888.00 2017-10-23 23:38:12.905 296 16469.03 292.15 51011.38 88888.00 2017-10-23 23:38:13.405 296 16469.01 292.11 51011.38 88888.00 2017-10-23 23:38:13.905 296 16468.96 292.08 51011.39 88888.00 2017-10-23 23:38:14.405 296 16468.97 292.08 51011.40 88888.00 2017-10-23 23:38:14.905 296 16469.02 292.08 51011.45 88888.00 2017-10-23 23:38:15.405 296 16468.98 292.07 51011.46 88888.00 2017-10-23 23:38:15.905 296 16468.98 292.10 51011.40 88888.00 2017-10-23 23:38:16.405 296 16468.98 292.13 51011.37 88888.00 2017-10-23 23:38:17.405 296 16469.01 292.03 51011.31 88888.00 2017-10-23 23:38:18.405 296 16468.97 292.00 51011.36 88888.00 2017-10-23 23:38:18.905 296 16469.02 292.06 51011.36 88888.00 2017-10-23 23:38:19.405 296 16469.05 292.02 51011.37 88888.00 2017-10-23 23:38:19.905 296 16469.04 292.02 51011.39 88888.00 2017-10-23 23:38:20.405 296 16469.02 292.03 51011.48 88888.00 2017-10-23 23:38:20.905 296 16469.00 292.02 51011.44 88888.00 2017-10-23 23:38:21.405 296 16469.00 291.98 51011.39 88888.00 2017-10-23 23:38:21.905 296 16469.03 292.00 51011.38 88888.00 2017-10-23 23:38:22.405 296 16469.02 292.01 51011.39 88888.00 2017-10-23 23:38:22.905 296 16469.04 292.00 51011.34 88888.00 2017-10-23 23:38:23.405 296 16469.06 291.90 51011.38 88888.00 2017-10-23 23:38:23.905 296 16469.06 291.90 51011.45 88888.00 2017-10-23 23:38:24.405 296 16469.05 291.91 51011.45 88888.00 2017-10-23 23:38:24.905 296 16469.03 291.96 51011.35 88888.00 2017-10-23 23:38:25.405 296 16469.06 291.97 51011.37 88888.00 2017-10-23 23:38:25.905 296 16469.06 291.97 51011.39 88888.00 2017-10-23 23:38:26.405 296 16469.06 291.91 51011.35 88888.00 2017-10-23 23:38:26.905 296 16469.07 291.88 51011.37 88888.00 2017-10-23 23:38:27.405 296 16469.04 291.89 51011.37 88888.00 2017-10-23 23:38:27.905 296 16469.09 291.88 51011.34 88888.00 2017-10-23 23:38:28.405 296 16469.13 291.91 51011.32 88888.00 2017-10-23 23:38:28.905 296 16469.15 291.84 51011.35 88888.00 2017-10-23 23:38:29.405 296 16469.19 291.85 51011.36 88888.00 2017-10-23 23:38:29.905 296 16469.19 291.83 51011.37 88888.00 2017-10-23 23:38:30.405 296 16469.13 291.77 51011.41 88888.00 2017-10-23 23:38:30.905 296 16469.12 291.75 51011.38 88888.00 2017-10-23 23:38:31.405 296 16469.16 291.77 51011.38 88888.00 2017-10-23 23:38:31.905 296 16469.19 291.81 51011.35 88888.00 2017-10-23 23:38:32.405 296 16469.20 291.77 51011.38 88888.00 2017-10-23 23:38:32.905 296 16469.16 291.76 51011.43 88888.00 2017-10-23 23:38:33.405 296 16469.13 291.76 51011.38 88888.00 2017-10-23 23:38:33.905 296 16469.13 291.76 51011.40 88888.00 2017-10-23 23:38:34.405 296 16469.15 291.84 51011.45 88888.00 2017-10-23 23:38:34.905 296 16469.18 291.80 51011.45 88888.00 2017-10-23 23:38:35.405 296 16469.16 291.79 51011.44 88888.00 2017-10-23 23:38:35.905 296 16469.16 291.84 51011.45 88888.00 2017-10-23 23:38:36.405 296 16469.20 291.82 51011.39 88888.00 2017-10-23 23:38:36.905 296 16469.22 291.82 51011.38 88888.00 2017-10-23 23:38:37.405 296 16469.28 291.81 51011.40 88888.00 2017-10-23 23:38:37.905 296 16469.25 291.79 51011.40 88888.00 2017-10-23 23:38:38.406 296 16469.28 291.81 51011.34 88888.00 2017-10-23 23:38:38.906 296 16469.30 291.87 51011.35 88888.00 2017-10-23 23:38:39.406 296 16469.28 291.87 51011.36 88888.00 2017-10-23 23:38:39.906 296 16469.25 291.84 51011.40 88888.00 2017-10-23 23:38:40.406 296 16469.27 291.85 51011.41 88888.00 2017-10-23 23:38:40.906 296 16469.23 291.84 51011.47 88888.00 2017-10-23 23:38:41.406 296 16469.23 291.87 51011.48 88888.00 2017-10-23 23:38:41.906 296 16469.24 291.89 51011.48 88888.00 2017-10-23 23:38:42.406 296 16469.24 291.87 51011.46 88888.00 2017-10-23 23:38:42.906 296 16469.21 291.87 51011.44 88888.00 2017-10-23 23:38:43.406 296 16469.24 291.85 51011.46 88888.00 2017-10-23 23:38:43.906 296 16469.25 291.85 51011.43 88888.00 2017-10-23 23:38:44.406 296 16469.27 291.89 51011.45 88888.00 2017-10-23 23:38:44.906 296 16469.28 291.85 51011.43 88888.00 2017-10-23 23:38:45.406 296 16469.23 291.84 51011.40 88888.00 2017-10-23 23:38:45.906 296 16469.23 291.84 51011.44 88888.00 2017-10-23 23:38:46.406 296 16469.27 291.81 51011.39 88888.00 2017-10-23 23:38:46.906 296 16469.33 291.85 51011.35 88888.00 2017-10-23 23:38:47.406 296 16469.32 291.87 51011.31 88888.00 2017-10-23 23:38:47.906 296 16469.32 291.85 51011.34 88888.00 2017-10-23 23:38:48.406 296 16469.31 291.81 51011.41 88888.00 2017-10-23 23:38:48.906 296 16469.32 291.83 51011.44 88888.00 2017-10-23 23:38:49.406 296 16469.30 291.85 51011.40 88888.00 2017-10-23 23:38:49.906 296 16469.30 291.90 51011.38 88888.00 2017-10-23 23:38:50.406 296 16469.30 291.89 51011.39 88888.00 2017-10-23 23:38:50.906 296 16469.29 291.87 51011.37 88888.00 2017-10-23 23:38:51.406 296 16469.28 291.90 51011.35 88888.00 2017-10-23 23:38:51.906 296 16469.29 291.89 51011.37 88888.00 2017-10-23 23:38:52.406 296 16469.29 291.89 51011.38 88888.00 2017-10-23 23:38:52.906 296 16469.25 291.90 51011.39 88888.00 2017-10-23 23:38:53.406 296 16469.28 291.99 51011.39 88888.00 2017-10-23 23:38:53.906 296 16469.24 291.98 51011.39 88888.00 2017-10-23 23:38:54.406 296 16469.27 292.01 51011.41 88888.00 2017-10-23 23:38:54.906 296 16469.27 291.97 51011.47 88888.00 2017-10-23 23:38:55.406 296 16469.24 291.98 51011.53 88888.00 2017-10-23 23:38:55.906 296 16469.25 291.98 51011.48 88888.00 2017-10-23 23:38:56.406 296 16469.25 291.92 51011.45 88888.00 2017-10-23 23:38:56.906 296 16469.24 291.93 51011.40 88888.00 2017-10-23 23:38:57.406 296 16469.25 291.91 51011.43 88888.00 2017-10-23 23:38:57.906 296 16469.28 291.98 51011.44 88888.00 2017-10-23 23:38:58.406 296 16469.25 291.97 51011.40 88888.00 2017-10-23 23:38:58.906 296 16469.23 291.96 51011.45 88888.00 2017-10-23 23:38:59.406 296 16469.23 291.97 51011.47 88888.00 2017-10-23 23:38:59.906 296 16469.23 291.96 51011.45 88888.00 2017-10-23 23:39:00.406 296 16469.24 291.99 51011.40 88888.00 2017-10-23 23:39:00.906 296 16469.31 291.92 51011.38 88888.00 2017-10-23 23:39:01.406 296 16469.29 291.89 51011.44 88888.00 2017-10-23 23:39:01.906 296 16469.33 291.94 51011.44 88888.00 2017-10-23 23:39:02.406 296 16469.30 291.96 51011.45 88888.00 2017-10-23 23:39:02.906 296 16469.28 291.92 51011.40 88888.00 2017-10-23 23:39:03.406 296 16469.25 291.90 51011.48 88888.00 2017-10-23 23:39:03.906 296 16469.28 291.88 51011.54 88888.00 2017-10-23 23:39:04.406 296 16469.28 291.92 51011.57 88888.00 2017-10-23 23:39:04.906 296 16469.27 291.90 51011.53 88888.00 2017-10-23 23:39:05.406 296 16469.25 291.87 51011.57 88888.00 2017-10-23 23:39:05.906 296 16469.29 291.90 51011.57 88888.00 2017-10-23 23:39:06.406 296 16469.25 291.90 51011.50 88888.00 2017-10-23 23:39:06.906 296 16469.23 291.89 51011.56 88888.00 2017-10-23 23:39:07.406 296 16469.25 291.89 51011.55 88888.00 2017-10-23 23:39:07.906 296 16469.30 291.91 51011.53 88888.00 2017-10-23 23:39:08.407 296 16469.33 291.83 51011.53 88888.00 2017-10-23 23:39:08.907 296 16469.30 291.84 51011.53 88888.00 2017-10-23 23:39:09.407 296 16469.25 291.84 51011.49 88888.00 2017-10-23 23:39:09.907 296 16469.24 291.80 51011.48 88888.00 2017-10-23 23:39:10.407 296 16469.24 291.81 51011.46 88888.00 2017-10-23 23:39:10.907 296 16469.31 291.81 51011.44 88888.00 2017-10-23 23:39:11.407 296 16469.33 291.73 51011.43 88888.00 2017-10-23 23:39:11.907 296 16469.32 291.68 51011.43 88888.00 2017-10-23 23:39:12.407 296 16469.31 291.64 51011.48 88888.00 2017-10-23 23:39:12.907 296 16469.32 291.59 51011.48 88888.00 2017-10-23 23:39:13.407 296 16469.32 291.65 51011.50 88888.00 2017-10-23 23:39:13.907 296 16469.33 291.71 51011.50 88888.00 2017-10-23 23:39:14.407 296 16469.33 291.72 51011.44 88888.00 2017-10-23 23:39:14.907 296 16469.34 291.73 51011.46 88888.00 2017-10-23 23:39:15.407 296 16469.37 291.70 51011.52 88888.00 2017-10-23 23:39:15.907 296 16469.40 291.70 51011.57 88888.00 2017-10-23 23:39:16.407 296 16469.41 291.71 51011.58 88888.00 2017-10-23 23:39:16.907 296 16469.38 291.64 51011.57 88888.00 2017-10-23 23:39:17.407 296 16469.41 291.62 51011.55 88888.00 2017-10-23 23:39:17.907 296 16469.45 291.66 51011.52 88888.00 2017-10-23 23:39:18.407 296 16469.50 291.63 51011.52 88888.00 2017-10-23 23:39:18.907 296 16469.54 291.58 51011.52 88888.00 2017-10-23 23:39:19.407 296 16469.54 291.58 51011.53 88888.00 2017-10-23 23:39:19.907 296 16469.57 291.54 51011.52 88888.00 2017-10-23 23:39:20.407 296 16469.55 291.52 51011.48 88888.00 2017-10-23 23:39:20.907 296 16469.51 291.59 51011.46 88888.00 2017-10-23 23:39:21.407 296 16469.48 291.55 51011.48 88888.00 2017-10-23 23:39:21.907 296 16469.46 291.56 51011.49 88888.00 2017-10-23 23:39:22.407 296 16469.38 291.55 51011.46 88888.00 2017-10-23 23:39:22.907 296 16469.45 291.55 51011.43 88888.00 2017-10-23 23:39:23.407 296 16469.50 291.52 51011.37 88888.00 2017-10-23 23:39:23.907 296 16469.48 291.57 51011.46 88888.00 2017-10-23 23:39:24.407 296 16469.49 291.58 51011.48 88888.00 2017-10-23 23:39:24.907 296 16469.51 291.54 51011.44 88888.00 2017-10-23 23:39:25.407 296 16469.50 291.54 51011.46 88888.00 2017-10-23 23:39:25.907 296 16469.51 291.56 51011.45 88888.00 2017-10-23 23:39:26.407 296 16469.56 291.57 51011.40 88888.00 2017-10-23 23:39:26.907 296 16469.51 291.52 51011.41 88888.00 2017-10-23 23:39:27.407 296 16469.48 291.56 51011.44 88888.00 2017-10-23 23:39:27.907 296 16469.51 291.54 51011.43 88888.00 2017-10-23 23:39:28.407 296 16469.54 291.44 51011.41 88888.00 2017-10-23 23:39:28.907 296 16469.54 291.48 51011.47 88888.00 2017-10-23 23:39:29.407 296 16469.53 291.52 51011.47 88888.00 2017-10-23 23:39:29.907 296 16469.53 291.52 51011.46 88888.00 2017-10-23 23:39:30.407 296 16469.55 291.63 51011.48 88888.00 2017-10-23 23:39:30.907 296 16469.51 291.65 51011.49 88888.00 2017-10-23 23:39:31.407 296 16469.51 291.62 51011.47 88888.00 2017-10-23 23:39:31.907 296 16469.47 291.58 51011.44 88888.00 2017-10-23 23:39:32.407 296 16469.47 291.54 51011.44 88888.00 2017-10-23 23:39:32.907 296 16469.47 291.57 51011.44 88888.00 2017-10-23 23:39:33.407 296 16469.48 291.63 51011.39 88888.00 2017-10-23 23:39:33.907 296 16469.47 291.58 51011.39 88888.00 2017-10-23 23:39:34.407 296 16469.49 291.61 51011.45 88888.00 2017-10-23 23:39:34.907 296 16469.51 291.57 51011.52 88888.00 2017-10-23 23:39:35.407 296 16469.51 291.56 51011.50 88888.00 2017-10-23 23:39:35.907 296 16469.50 291.58 51011.46 88888.00 2017-10-23 23:39:36.407 296 16469.51 291.62 51011.45 88888.00 2017-10-23 23:39:36.907 296 16469.51 291.61 51011.44 88888.00 2017-10-23 23:39:37.407 296 16469.47 291.64 51011.46 88888.00 2017-10-23 23:39:37.907 296 16469.49 291.66 51011.47 88888.00 2017-10-23 23:39:38.408 296 16469.47 291.62 51011.48 88888.00 2017-10-23 23:39:38.908 296 16469.46 291.63 51011.50 88888.00 2017-10-23 23:39:39.408 296 16469.47 291.63 51011.52 88888.00 2017-10-23 23:39:39.908 296 16469.46 291.61 51011.54 88888.00 2017-10-23 23:39:40.408 296 16469.45 291.64 51011.48 88888.00 2017-10-23 23:39:40.908 296 16469.44 291.65 51011.50 88888.00 2017-10-23 23:39:41.408 296 16469.44 291.66 51011.49 88888.00 2017-10-23 23:39:41.908 296 16469.42 291.63 51011.54 88888.00 2017-10-23 23:39:42.408 296 16469.39 291.64 51011.50 88888.00 2017-10-23 23:39:42.908 296 16469.34 291.66 51011.48 88888.00 2017-10-23 23:39:43.408 296 16469.38 291.65 51011.49 88888.00 2017-10-23 23:39:43.908 296 16469.41 291.58 51011.50 88888.00 2017-10-23 23:39:44.408 296 16469.44 291.54 51011.55 88888.00 2017-10-23 23:39:44.908 296 16469.45 291.55 51011.56 88888.00 2017-10-23 23:39:45.408 296 16469.45 291.59 51011.53 88888.00 2017-10-23 23:39:45.908 296 16469.45 291.67 51011.53 88888.00 2017-10-23 23:39:46.408 296 16469.44 291.64 51011.52 88888.00 2017-10-23 23:39:46.908 296 16469.48 291.67 51011.54 88888.00 2017-10-23 23:39:47.408 296 16469.47 291.65 51011.50 88888.00 2017-10-23 23:39:47.908 296 16469.46 291.68 51011.52 88888.00 2017-10-23 23:39:48.408 296 16469.42 291.70 51011.53 88888.00 2017-10-23 23:39:48.908 296 16469.46 291.67 51011.52 88888.00 2017-10-23 23:39:49.408 296 16469.45 291.67 51011.49 88888.00 2017-10-23 23:39:49.908 296 16469.44 291.71 51011.53 88888.00 2017-10-23 23:39:50.408 296 16469.41 291.73 51011.47 88888.00 2017-10-23 23:39:50.908 296 16469.42 291.73 51011.52 88888.00 2017-10-23 23:39:51.408 296 16469.44 291.71 51011.53 88888.00 2017-10-23 23:39:51.908 296 16469.41 291.68 51011.56 88888.00 2017-10-23 23:39:52.408 296 16469.40 291.66 51011.49 88888.00 2017-10-23 23:39:52.908 296 16469.40 291.68 51011.53 88888.00 2017-10-23 23:39:53.408 296 16469.37 291.66 51011.48 88888.00 2017-10-23 23:39:53.908 296 16469.32 291.64 51011.52 88888.00 2017-10-23 23:39:54.408 296 16469.37 291.74 51011.49 88888.00 2017-10-23 23:39:54.908 296 16469.34 291.70 51011.43 88888.00 2017-10-23 23:39:55.408 296 16469.33 291.68 51011.46 88888.00 2017-10-23 23:39:55.908 296 16469.31 291.68 51011.52 88888.00 2017-10-23 23:39:56.408 296 16469.32 291.68 51011.52 88888.00 2017-10-23 23:39:56.908 296 16469.30 291.64 51011.55 88888.00 2017-10-23 23:39:57.408 296 16469.32 291.68 51011.57 88888.00 2017-10-23 23:39:57.908 296 16469.28 291.70 51011.55 88888.00 2017-10-23 23:39:58.408 296 16469.30 291.70 51011.54 88888.00 2017-10-23 23:39:58.908 296 16469.29 291.70 51011.45 88888.00 2017-10-23 23:39:59.408 296 16469.24 291.71 51011.39 88888.00 2017-10-23 23:39:59.908 296 16469.25 291.72 51011.41 88888.00 2017-10-23 23:40:00.408 296 16469.22 291.71 51011.49 88888.00 2017-10-23 23:40:00.908 296 16469.22 291.72 51011.50 88888.00 2017-10-23 23:40:01.408 296 16469.25 291.73 51011.48 88888.00 2017-10-23 23:40:01.908 296 16469.24 291.73 51011.46 88888.00 2017-10-23 23:40:02.408 296 16469.27 291.68 51011.41 88888.00 2017-10-23 23:40:02.908 296 16469.24 291.67 51011.38 88888.00 2017-10-23 23:40:03.408 296 16469.22 291.63 51011.43 88888.00 2017-10-23 23:40:03.908 296 16469.24 291.64 51011.48 88888.00 2017-10-23 23:40:04.408 296 16469.22 291.72 51011.50 88888.00 2017-10-23 23:40:04.908 296 16469.18 291.75 51011.52 88888.00 2017-10-23 23:40:05.408 296 16469.22 291.75 51011.52 88888.00 2017-10-23 23:40:05.908 296 16469.22 291.72 51011.50 88888.00 2017-10-23 23:40:06.408 296 16469.18 291.70 51011.44 88888.00 2017-10-23 23:40:06.908 296 16469.21 291.68 51011.39 88888.00 2017-10-23 23:40:07.408 296 16469.21 291.67 51011.41 88888.00 2017-10-23 23:40:07.908 296 16469.18 291.68 51011.48 88888.00 2017-10-23 23:40:08.409 296 16469.12 291.72 51011.46 88888.00 2017-10-23 23:40:08.909 296 16469.10 291.68 51011.45 88888.00 2017-10-23 23:40:09.409 296 16469.13 291.76 51011.46 88888.00 2017-10-23 23:40:09.909 296 16469.16 291.75 51011.49 88888.00 2017-10-23 23:40:10.409 296 16469.19 291.74 51011.54 88888.00 2017-10-23 23:40:10.909 296 16469.15 291.67 51011.57 88888.00 2017-10-23 23:40:11.409 296 16469.12 291.72 51011.59 88888.00 2017-10-23 23:40:11.909 296 16469.07 291.73 51011.57 88888.00 2017-10-23 23:40:12.409 296 16469.06 291.80 51011.50 88888.00 2017-10-23 23:40:12.909 296 16469.06 291.76 51011.48 88888.00 2017-10-23 23:40:13.409 296 16469.01 291.77 51011.45 88888.00 2017-10-23 23:40:13.909 296 16469.00 291.74 51011.49 88888.00 2017-10-23 23:40:14.409 296 16469.02 291.73 51011.55 88888.00 2017-10-23 23:40:14.909 296 16468.95 291.70 51011.53 88888.00 2017-10-23 23:40:15.409 296 16468.90 291.74 51011.49 88888.00 2017-10-23 23:40:15.909 296 16468.97 291.75 51011.48 88888.00 2017-10-23 23:40:16.409 296 16468.97 291.74 51011.46 88888.00 2017-10-23 23:40:16.909 296 16468.96 291.74 51011.49 88888.00 2017-10-23 23:40:17.409 296 16468.98 291.75 51011.53 88888.00 2017-10-23 23:40:17.909 296 16468.97 291.71 51011.52 88888.00 2017-10-23 23:40:18.409 296 16468.94 291.68 51011.54 88888.00 2017-10-23 23:40:18.909 296 16468.93 291.74 51011.54 88888.00 2017-10-23 23:40:19.409 296 16468.92 291.74 51011.56 88888.00 2017-10-23 23:40:19.909 296 16468.89 291.75 51011.53 88888.00 2017-10-23 23:40:20.409 296 16468.90 291.70 51011.54 88888.00 2017-10-23 23:40:20.909 296 16468.88 291.70 51011.53 88888.00 2017-10-23 23:40:21.409 296 16468.85 291.77 51011.50 88888.00 2017-10-23 23:40:21.909 296 16468.88 291.80 51011.50 88888.00 2017-10-23 23:40:22.409 296 16468.84 291.72 51011.53 88888.00 2017-10-23 23:40:22.909 296 16468.87 291.70 51011.53 88888.00 2017-10-23 23:40:23.409 296 16468.92 291.75 51011.55 88888.00 2017-10-23 23:40:23.909 296 16468.89 291.67 51011.55 88888.00 2017-10-23 23:40:24.409 296 16468.83 291.64 51011.53 88888.00 2017-10-23 23:40:24.909 296 16468.86 291.66 51011.55 88888.00 2017-10-23 23:40:25.409 296 16468.88 291.68 51011.53 88888.00 2017-10-23 23:40:25.909 296 16468.87 291.64 51011.47 88888.00 2017-10-23 23:40:26.409 296 16468.85 291.58 51011.46 88888.00 2017-10-23 23:40:26.909 296 16468.80 291.64 51011.48 88888.00 2017-10-23 23:40:27.409 296 16468.76 291.71 51011.46 88888.00 2017-10-23 23:40:27.909 296 16468.77 291.66 51011.45 88888.00 2017-10-23 23:40:28.409 296 16468.75 291.62 51011.44 88888.00 2017-10-23 23:40:28.909 296 16468.74 291.57 51011.40 88888.00 2017-10-23 23:40:29.409 296 16468.74 291.67 51011.41 88888.00 2017-10-23 23:40:29.909 296 16468.76 291.67 51011.43 88888.00 2017-10-23 23:40:30.409 296 16468.72 291.72 51011.45 88888.00 2017-10-23 23:40:30.909 296 16468.69 291.68 51011.47 88888.00 2017-10-23 23:40:31.409 296 16468.69 291.62 51011.46 88888.00 2017-10-23 23:40:31.909 296 16468.76 291.66 51011.53 88888.00 2017-10-23 23:40:32.409 296 16468.74 291.64 51011.53 88888.00 2017-10-23 23:40:32.909 296 16468.75 291.63 51011.49 88888.00 2017-10-23 23:40:33.409 296 16468.78 291.67 51011.45 88888.00 2017-10-23 23:40:33.909 296 16468.77 291.72 51011.41 88888.00 2017-10-23 23:40:34.409 296 16468.77 291.73 51011.46 88888.00 2017-10-23 23:40:34.909 296 16468.79 291.70 51011.50 88888.00 2017-10-23 23:40:35.409 296 16468.79 291.71 51011.49 88888.00 2017-10-23 23:40:35.909 296 16468.77 291.67 51011.47 88888.00 2017-10-23 23:40:36.409 296 16468.71 291.64 51011.52 88888.00 2017-10-23 23:40:36.909 296 16468.74 291.65 51011.56 88888.00 2017-10-23 23:40:37.409 296 16468.71 291.63 51011.56 88888.00 2017-10-23 23:40:37.909 296 16468.68 291.61 51011.54 88888.00 2017-10-23 23:40:38.410 296 16468.66 291.63 51011.58 88888.00 2017-10-23 23:40:38.910 296 16468.66 291.64 51011.61 88888.00 2017-10-23 23:40:39.410 296 16468.68 291.62 51011.56 88888.00 2017-10-23 23:40:39.910 296 16468.69 291.59 51011.55 88888.00 2017-10-23 23:40:40.410 296 16468.68 291.68 51011.55 88888.00 2017-10-23 23:40:40.910 296 16468.70 291.68 51011.54 88888.00 2017-10-23 23:40:41.410 296 16468.77 291.70 51011.49 88888.00 2017-10-23 23:40:41.910 296 16468.77 291.66 51011.47 88888.00 2017-10-23 23:40:42.410 296 16468.72 291.63 51011.46 88888.00 2017-10-23 23:40:42.910 296 16468.68 291.63 51011.50 88888.00 2017-10-23 23:40:43.410 296 16468.67 291.67 51011.54 88888.00 2017-10-23 23:40:43.910 296 16468.70 291.62 51011.57 88888.00 2017-10-23 23:40:44.410 296 16468.71 291.59 51011.52 88888.00 2017-10-23 23:40:44.910 296 16468.68 291.58 51011.47 88888.00 2017-10-23 23:40:45.410 296 16468.69 291.57 51011.55 88888.00 2017-10-23 23:40:45.910 296 16468.75 291.54 51011.58 88888.00 2017-10-23 23:40:46.410 296 16468.69 291.55 51011.58 88888.00 2017-10-23 23:40:46.910 296 16468.65 291.57 51011.54 88888.00 2017-10-23 23:40:47.410 296 16468.67 291.57 51011.52 88888.00 2017-10-23 23:40:47.910 296 16468.75 291.55 51011.55 88888.00 2017-10-23 23:40:48.410 296 16468.72 291.54 51011.65 88888.00 2017-10-23 23:40:48.910 296 16468.67 291.55 51011.59 88888.00 2017-10-23 23:40:49.410 296 16468.65 291.63 51011.58 88888.00 2017-10-23 23:40:49.910 296 16468.65 291.62 51011.61 88888.00 2017-10-23 23:40:50.410 296 16468.66 291.63 51011.57 88888.00 2017-10-23 23:40:50.910 296 16468.68 291.62 51011.58 88888.00 2017-10-23 23:40:51.410 296 16468.67 291.62 51011.57 88888.00 2017-10-23 23:40:51.910 296 16468.65 291.55 51011.49 88888.00 2017-10-23 23:40:52.410 296 16468.63 291.56 51011.46 88888.00 2017-10-23 23:40:52.910 296 16468.66 291.57 51011.49 88888.00 2017-10-23 23:40:53.410 296 16468.66 291.61 51011.53 88888.00 2017-10-23 23:40:53.910 296 16468.69 291.65 51011.55 88888.00 2017-10-23 23:40:54.410 296 16468.70 291.65 51011.55 88888.00 2017-10-23 23:40:54.910 296 16468.65 291.63 51011.56 88888.00 2017-10-23 23:40:55.410 296 16468.65 291.65 51011.55 88888.00 2017-10-23 23:40:55.910 296 16468.68 291.63 51011.54 88888.00 2017-10-23 23:40:56.410 296 16468.69 291.63 51011.54 88888.00 2017-10-23 23:40:56.910 296 16468.67 291.59 51011.54 88888.00 2017-10-23 23:40:57.410 296 16468.65 291.57 51011.52 88888.00 2017-10-23 23:40:57.910 296 16468.61 291.62 51011.52 88888.00 2017-10-23 23:40:58.410 296 16468.60 291.64 51011.55 88888.00 2017-10-23 23:40:58.910 296 16468.62 291.70 51011.55 88888.00 2017-10-23 23:40:59.410 296 16468.62 291.66 51011.58 88888.00 2017-10-23 23:40:59.910 296 16468.59 291.67 51011.56 88888.00 2017-10-23 23:41:00.410 296 16468.56 291.66 51011.53 88888.00 2017-10-23 23:41:00.910 296 16468.56 291.61 51011.54 88888.00 2017-10-23 23:41:01.410 296 16468.56 291.64 51011.57 88888.00 2017-10-23 23:41:01.910 296 16468.58 291.68 51011.58 88888.00 2017-10-23 23:41:02.410 296 16468.58 291.66 51011.59 88888.00 2017-10-23 23:41:02.910 296 16468.51 291.63 51011.57 88888.00 2017-10-23 23:41:03.410 296 16468.47 291.64 51011.56 88888.00 2017-10-23 23:41:03.910 296 16468.48 291.67 51011.53 88888.00 2017-10-23 23:41:04.410 296 16468.45 291.64 51011.56 88888.00 2017-10-23 23:41:04.910 296 16468.48 291.62 51011.57 88888.00 2017-10-23 23:41:05.410 296 16468.51 291.61 51011.48 88888.00 2017-10-23 23:41:05.910 296 16468.48 291.61 51011.48 88888.00 2017-10-23 23:41:06.410 296 16468.44 291.63 51011.49 88888.00 2017-10-23 23:41:06.910 296 16468.43 291.66 51011.49 88888.00 2017-10-23 23:41:07.410 296 16468.45 291.65 51011.47 88888.00 2017-10-23 23:41:07.910 296 16468.41 291.64 51011.49 88888.00 2017-10-23 23:41:08.411 296 16468.33 291.71 51011.54 88888.00 2017-10-23 23:41:08.911 296 16468.39 291.72 51011.57 88888.00 2017-10-23 23:41:09.411 296 16468.41 291.70 51011.63 88888.00 2017-10-23 23:41:09.911 296 16468.39 291.64 51011.59 88888.00 2017-10-23 23:41:10.411 296 16468.40 291.67 51011.48 88888.00 2017-10-23 23:41:10.911 296 16468.36 291.64 51011.48 88888.00 2017-10-23 23:41:11.411 296 16468.34 291.63 51011.53 88888.00 2017-10-23 23:41:11.911 296 16468.34 291.62 51011.54 88888.00 2017-10-23 23:41:12.411 296 16468.34 291.63 51011.52 88888.00 2017-10-23 23:41:12.911 296 16468.32 291.65 51011.54 88888.00 2017-10-23 23:41:13.411 296 16468.28 291.63 51011.54 88888.00 2017-10-23 23:41:13.911 296 16468.34 291.57 51011.54 88888.00 2017-10-23 23:41:14.411 296 16468.30 291.56 51011.49 88888.00 2017-10-23 23:41:14.911 296 16468.27 291.59 51011.50 88888.00 2017-10-23 23:41:15.411 296 16468.26 291.58 51011.49 88888.00 2017-10-23 23:41:15.911 296 16468.31 291.58 51011.48 88888.00 2017-10-23 23:41:16.411 296 16468.28 291.58 51011.49 88888.00 2017-10-23 23:41:16.911 296 16468.31 291.61 51011.52 88888.00 2017-10-23 23:41:17.411 296 16468.31 291.57 51011.52 88888.00 2017-10-23 23:41:17.911 296 16468.33 291.55 51011.48 88888.00 2017-10-23 23:41:18.411 296 16468.32 291.56 51011.46 88888.00 2017-10-23 23:41:18.911 296 16468.28 291.54 51011.44 88888.00 2017-10-23 23:41:19.411 296 16468.27 291.55 51011.47 88888.00 2017-10-23 23:41:19.911 296 16468.27 291.58 51011.50 88888.00 2017-10-23 23:41:20.411 296 16468.24 291.57 51011.49 88888.00 2017-10-23 23:41:20.911 296 16468.21 291.56 51011.55 88888.00 2017-10-23 23:41:21.411 296 16468.24 291.59 51011.50 88888.00 2017-10-23 23:41:21.911 296 16468.22 291.62 51011.50 88888.00 2017-10-23 23:41:22.411 296 16468.18 291.63 51011.53 88888.00 2017-10-23 23:41:22.911 296 16468.18 291.65 51011.52 88888.00 2017-10-23 23:41:23.411 296 16468.21 291.71 51011.50 88888.00 2017-10-23 23:41:23.911 296 16468.21 291.71 51011.50 88888.00 2017-10-23 23:41:24.411 296 16468.23 291.65 51011.49 88888.00 2017-10-23 23:41:24.911 296 16468.22 291.62 51011.46 88888.00 2017-10-23 23:41:25.411 296 16468.23 291.63 51011.47 88888.00 2017-10-23 23:41:25.911 296 16468.24 291.67 51011.47 88888.00 2017-10-23 23:41:26.411 296 16468.25 291.65 51011.47 88888.00 2017-10-23 23:41:26.911 296 16468.26 291.62 51011.48 88888.00 2017-10-23 23:41:27.411 296 16468.25 291.65 51011.48 88888.00 2017-10-23 23:41:27.911 296 16468.27 291.64 51011.52 88888.00 2017-10-23 23:41:28.411 296 16468.24 291.63 51011.52 88888.00 2017-10-23 23:41:28.911 296 16468.27 291.61 51011.52 88888.00 2017-10-23 23:41:29.411 296 16468.26 291.62 51011.50 88888.00 2017-10-23 23:41:29.911 296 16468.28 291.61 51011.49 88888.00 2017-10-23 23:41:30.411 296 16468.27 291.62 51011.48 88888.00 2017-10-23 23:41:30.911 296 16468.25 291.56 51011.52 88888.00 2017-10-23 23:41:31.411 296 16468.27 291.53 51011.54 88888.00 2017-10-23 23:41:31.911 296 16468.30 291.56 51011.53 88888.00 2017-10-23 23:41:32.411 296 16468.25 291.58 51011.48 88888.00 2017-10-23 23:41:32.911 296 16468.32 291.55 51011.53 88888.00 2017-10-23 23:41:33.411 296 16468.34 291.55 51011.52 88888.00 2017-10-23 23:41:33.911 296 16468.34 291.58 51011.49 88888.00 2017-10-23 23:41:34.411 296 16468.33 291.61 51011.54 88888.00 2017-10-23 23:41:34.911 296 16468.30 291.55 51011.50 88888.00 2017-10-23 23:41:35.411 296 16468.35 291.57 51011.50 88888.00 2017-10-23 23:41:35.911 296 16468.34 291.62 51011.55 88888.00 2017-10-23 23:41:36.411 296 16468.34 291.59 51011.54 88888.00 2017-10-23 23:41:36.911 296 16468.37 291.59 51011.52 88888.00 2017-10-23 23:41:37.411 296 16468.34 291.61 51011.50 88888.00 2017-10-23 23:41:37.911 296 16468.28 291.59 51011.47 88888.00 2017-10-23 23:41:38.412 296 16468.24 291.57 51011.46 88888.00 2017-10-23 23:41:38.912 296 16468.25 291.57 51011.44 88888.00 2017-10-23 23:41:39.412 296 16468.26 291.58 51011.52 88888.00 2017-10-23 23:41:39.912 296 16468.24 291.57 51011.56 88888.00 2017-10-23 23:41:40.412 296 16468.19 291.57 51011.57 88888.00 2017-10-23 23:41:40.912 296 16468.25 291.62 51011.58 88888.00 2017-10-23 23:41:41.412 296 16468.24 291.62 51011.55 88888.00 2017-10-23 23:41:41.912 296 16468.21 291.64 51011.58 88888.00 2017-10-23 23:41:42.412 296 16468.21 291.63 51011.61 88888.00 2017-10-23 23:41:42.912 296 16468.18 291.67 51011.57 88888.00 2017-10-23 23:41:43.412 296 16468.23 291.70 51011.52 88888.00 2017-10-23 23:41:43.912 296 16468.23 291.67 51011.47 88888.00 2017-10-23 23:41:44.412 296 16468.21 291.63 51011.46 88888.00 2017-10-23 23:41:44.912 296 16468.25 291.56 51011.46 88888.00 2017-10-23 23:41:45.412 296 16468.19 291.53 51011.46 88888.00 2017-10-23 23:41:45.912 296 16468.16 291.54 51011.49 88888.00 2017-10-23 23:41:46.412 296 16468.15 291.54 51011.52 88888.00 2017-10-23 23:41:46.912 296 16468.13 291.55 51011.47 88888.00 2017-10-23 23:41:47.412 296 16468.13 291.57 51011.45 88888.00 2017-10-23 23:41:47.912 296 16468.16 291.54 51011.49 88888.00 2017-10-23 23:41:48.412 296 16468.13 291.50 51011.54 88888.00 2017-10-23 23:41:48.912 296 16468.10 291.52 51011.55 88888.00 2017-10-23 23:41:49.412 296 16468.12 291.52 51011.56 88888.00 2017-10-23 23:41:49.912 296 16468.08 291.49 51011.55 88888.00 2017-10-23 23:41:50.412 296 16468.07 291.49 51011.56 88888.00 2017-10-23 23:41:50.912 296 16468.06 291.46 51011.49 88888.00 2017-10-23 23:41:51.412 296 16468.06 291.44 51011.48 88888.00 2017-10-23 23:41:51.912 296 16468.01 291.46 51011.49 88888.00 2017-10-23 23:41:52.412 296 16467.98 291.52 51011.49 88888.00 2017-10-23 23:41:52.912 296 16467.95 291.54 51011.50 88888.00 2017-10-23 23:41:53.412 296 16467.89 291.55 51011.49 88888.00 2017-10-23 23:41:53.912 296 16467.89 291.56 51011.46 88888.00 2017-10-23 23:41:54.412 296 16467.89 291.54 51011.49 88888.00 2017-10-23 23:41:54.912 296 16467.83 291.54 51011.48 88888.00 2017-10-23 23:41:55.412 296 16467.84 291.56 51011.46 88888.00 2017-10-23 23:41:55.912 296 16467.80 291.54 51011.44 88888.00 2017-10-23 23:41:56.412 296 16467.79 291.46 51011.41 88888.00 2017-10-23 23:41:56.912 296 16467.78 291.42 51011.43 88888.00 2017-10-23 23:41:57.412 296 16467.77 291.37 51011.47 88888.00 2017-10-23 23:41:57.912 296 16467.77 291.40 51011.50 88888.00 2017-10-23 23:41:58.412 296 16467.79 291.40 51011.48 88888.00 2017-10-23 23:41:58.912 296 16467.74 291.38 51011.50 88888.00 2017-10-23 23:41:59.412 296 16467.72 291.42 51011.53 88888.00 2017-10-23 23:41:59.912 296 16467.71 291.44 51011.49 88888.00 2017-10-23 23:42:00.412 296 16467.69 291.42 51011.49 88888.00 2017-10-23 23:42:00.912 296 16467.68 291.39 51011.52 88888.00 2017-10-23 23:42:01.412 296 16467.63 291.40 51011.53 88888.00 2017-10-23 23:42:01.912 296 16467.62 291.42 51011.52 88888.00 2017-10-23 23:42:02.412 296 16467.61 291.44 51011.50 88888.00 2017-10-23 23:42:02.912 296 16467.60 291.49 51011.50 88888.00 2017-10-23 23:42:03.413 296 16467.55 291.47 51011.53 88888.00 2017-10-23 23:42:03.913 296 16467.56 291.50 51011.46 88888.00 2017-10-23 23:42:04.413 296 16467.57 291.49 51011.43 88888.00 2017-10-23 23:42:04.913 296 16467.55 291.49 51011.43 88888.00 2017-10-23 23:42:05.413 296 16467.53 291.54 51011.44 88888.00 2017-10-23 23:42:05.913 296 16467.54 291.52 51011.39 88888.00 2017-10-23 23:42:06.413 296 16467.46 291.49 51011.40 88888.00 2017-10-23 23:42:06.913 296 16467.40 291.48 51011.47 88888.00 2017-10-23 23:42:07.413 296 16467.40 291.50 51011.44 88888.00 2017-10-23 23:42:07.913 296 16467.44 291.52 51011.40 88888.00 2017-10-23 23:42:08.413 296 16467.40 291.46 51011.46 88888.00 2017-10-23 23:42:08.913 296 16467.38 291.45 51011.46 88888.00 2017-10-23 23:42:09.413 296 16467.42 291.46 51011.45 88888.00 2017-10-23 23:42:09.913 296 16467.40 291.42 51011.39 88888.00 2017-10-23 23:42:10.413 296 16467.35 291.45 51011.36 88888.00 2017-10-23 23:42:10.913 296 16467.31 291.45 51011.43 88888.00 2017-10-23 23:42:11.413 296 16467.36 291.36 51011.44 88888.00 2017-10-23 23:42:11.913 296 16467.38 291.40 51011.41 88888.00 2017-10-23 23:42:12.413 296 16467.34 291.49 51011.43 88888.00 2017-10-23 23:42:12.913 296 16467.34 291.54 51011.48 88888.00 2017-10-23 23:42:13.413 296 16467.36 291.49 51011.47 88888.00 2017-10-23 23:42:13.913 296 16467.33 291.47 51011.41 88888.00 2017-10-23 23:42:14.413 296 16467.26 291.50 51011.39 88888.00 2017-10-23 23:42:14.913 296 16467.26 291.48 51011.38 88888.00 2017-10-23 23:42:15.413 296 16467.27 291.44 51011.41 88888.00 2017-10-23 23:42:15.913 296 16467.33 291.49 51011.48 88888.00 2017-10-23 23:42:16.413 296 16467.27 291.52 51011.48 88888.00 2017-10-23 23:42:16.913 296 16467.26 291.52 51011.44 88888.00 2017-10-23 23:42:17.413 296 16467.25 291.52 51011.38 88888.00 2017-10-23 23:42:17.913 296 16467.25 291.45 51011.40 88888.00 2017-10-23 23:42:18.413 296 16467.20 291.45 51011.47 88888.00 2017-10-23 23:42:18.913 296 16467.17 291.48 51011.50 88888.00 2017-10-23 23:42:19.413 296 16467.10 291.47 51011.57 88888.00 2017-10-23 23:42:19.913 296 16467.07 291.46 51011.57 88888.00 2017-10-23 23:42:20.413 296 16467.13 291.45 51011.53 88888.00 2017-10-23 23:42:20.913 296 16467.18 291.39 51011.50 88888.00 2017-10-23 23:42:21.413 296 16467.18 291.33 51011.49 88888.00 2017-10-23 23:42:21.913 296 16467.15 291.30 51011.53 88888.00 2017-10-23 23:42:22.413 296 16467.12 291.35 51011.57 88888.00 2017-10-23 23:42:22.913 296 16467.10 291.33 51011.53 88888.00 2017-10-23 23:42:23.413 296 16467.09 291.32 51011.52 88888.00 2017-10-23 23:42:23.913 296 16467.01 291.30 51011.53 88888.00 2017-10-23 23:42:24.413 296 16467.02 291.28 51011.54 88888.00 2017-10-23 23:42:24.913 296 16467.02 291.26 51011.50 88888.00 2017-10-23 23:42:25.413 296 16467.00 291.23 51011.49 88888.00 2017-10-23 23:42:25.913 296 16466.99 291.20 51011.47 88888.00 2017-10-23 23:42:26.413 296 16466.99 291.20 51011.45 88888.00 2017-10-23 23:42:26.913 296 16466.96 291.22 51011.49 88888.00 2017-10-23 23:42:27.413 296 16466.93 291.15 51011.50 88888.00 2017-10-23 23:42:27.913 296 16466.87 291.16 51011.49 88888.00 2017-10-23 23:42:28.413 296 16466.94 291.12 51011.45 88888.00 2017-10-23 23:42:28.913 296 16466.98 291.16 51011.52 88888.00 2017-10-23 23:42:29.413 296 16466.94 291.18 51011.56 88888.00 2017-10-23 23:42:29.913 296 16466.90 291.14 51011.49 88888.00 2017-10-23 23:42:30.413 296 16466.87 291.09 51011.48 88888.00 2017-10-23 23:42:30.913 296 16466.83 291.01 51011.44 88888.00 2017-10-23 23:42:31.413 296 16466.84 291.03 51011.48 88888.00 2017-10-23 23:42:31.913 296 16466.81 291.00 51011.44 88888.00 2017-10-23 23:42:32.404 296 16466.82 290.97 51011.38 88888.00 2017-10-23 23:42:32.904 296 16466.82 290.98 51011.37 88888.00 2017-10-23 23:42:33.404 296 16466.83 290.94 51011.35 88888.00 2017-10-23 23:42:33.904 296 16466.81 290.93 51011.34 88888.00 2017-10-23 23:42:34.404 296 16466.84 290.89 51011.34 88888.00 2017-10-23 23:42:34.904 296 16466.82 290.94 51011.36 88888.00 2017-10-23 23:42:35.404 296 16466.83 290.90 51011.38 88888.00 2017-10-23 23:42:35.904 296 16466.77 290.90 51011.36 88888.00 2017-10-23 23:42:36.404 296 16466.78 290.85 51011.40 88888.00 2017-10-23 23:42:36.904 296 16466.78 290.89 51011.44 88888.00 2017-10-23 23:42:37.404 296 16466.77 290.90 51011.47 88888.00 2017-10-23 23:42:37.904 296 16466.77 290.86 51011.44 88888.00 2017-10-23 23:42:38.404 296 16466.74 290.76 51011.41 88888.00 2017-10-23 23:42:38.904 296 16466.73 290.76 51011.40 88888.00 2017-10-23 23:42:39.404 296 16466.71 290.80 51011.40 88888.00 2017-10-23 23:42:39.904 296 16466.69 290.87 51011.38 88888.00 2017-10-23 23:42:40.404 296 16466.68 290.80 51011.31 88888.00 2017-10-23 23:42:40.904 296 16466.69 290.79 51011.29 88888.00 2017-10-23 23:42:41.404 296 16466.67 290.78 51011.28 88888.00 2017-10-23 23:42:41.904 296 16466.65 290.78 51011.22 88888.00 2017-10-23 23:42:42.404 296 16466.71 290.77 51011.25 88888.00 2017-10-23 23:42:42.904 296 16466.69 290.77 51011.29 88888.00 2017-10-23 23:42:43.404 296 16466.71 290.72 51011.34 88888.00 2017-10-23 23:42:43.904 296 16466.74 290.76 51011.36 88888.00 2017-10-23 23:42:44.404 296 16466.72 290.81 51011.39 88888.00 2017-10-23 23:42:44.904 296 16466.72 290.81 51011.35 88888.00 2017-10-23 23:42:45.404 296 16466.71 290.76 51011.27 88888.00 2017-10-23 23:42:45.904 296 16466.67 290.78 51011.29 88888.00 2017-10-23 23:42:46.404 296 16466.72 290.72 51011.31 88888.00 2017-10-23 23:42:46.904 296 16466.76 290.67 51011.30 88888.00 2017-10-23 23:42:47.404 296 16466.81 290.69 51011.29 88888.00 2017-10-23 23:42:47.904 296 16466.84 290.76 51011.28 88888.00 2017-10-23 23:42:48.404 296 16466.90 290.74 51011.28 88888.00 2017-10-23 23:42:48.904 296 16466.83 290.67 51011.32 88888.00 2017-10-23 23:42:49.404 296 16466.83 290.65 51011.38 88888.00 2017-10-23 23:42:49.904 296 16466.83 290.67 51011.35 88888.00 2017-10-23 23:42:50.404 296 16466.81 290.71 51011.36 88888.00 2017-10-23 23:42:50.904 296 16466.83 290.72 51011.38 88888.00 2017-10-23 23:42:51.404 296 16466.86 290.70 51011.37 88888.00 2017-10-23 23:42:51.904 296 16466.86 290.70 51011.35 88888.00 2017-10-23 23:42:52.404 296 16466.89 290.68 51011.34 88888.00 2017-10-23 23:42:52.904 296 16466.89 290.69 51011.36 88888.00 2017-10-23 23:42:53.404 296 16466.86 290.75 51011.32 88888.00 2017-10-23 23:42:53.904 296 16466.85 290.79 51011.35 88888.00 2017-10-23 23:42:54.404 296 16466.86 290.80 51011.38 88888.00 2017-10-23 23:42:54.904 296 16466.90 290.78 51011.38 88888.00 2017-10-23 23:42:55.404 296 16466.89 290.67 51011.37 88888.00 2017-10-23 23:42:55.904 296 16466.87 290.63 51011.36 88888.00 2017-10-23 23:42:56.404 296 16466.87 290.67 51011.34 88888.00 2017-10-23 23:42:56.904 296 16466.85 290.69 51011.36 88888.00 2017-10-23 23:42:57.404 296 16466.89 290.66 51011.44 88888.00 2017-10-23 23:42:57.904 296 16466.90 290.67 51011.44 88888.00 2017-10-23 23:42:58.404 296 16466.90 290.72 51011.44 88888.00 2017-10-23 23:42:58.904 296 16466.86 290.76 51011.41 88888.00 2017-10-23 23:42:59.404 296 16466.87 290.78 51011.48 88888.00 2017-10-23 23:42:59.904 296 16466.83 290.71 51011.48 88888.00 2017-10-23 23:43:00.404 296 16466.85 290.69 51011.45 88888.00 2017-10-23 23:43:00.904 296 16466.87 290.70 51011.41 88888.00 2017-10-23 23:43:01.404 296 16466.85 290.70 51011.40 88888.00 2017-10-23 23:43:01.904 296 16466.81 290.69 51011.43 88888.00 2017-10-23 23:43:02.405 296 16466.81 290.70 51011.44 88888.00 2017-10-23 23:43:02.905 296 16466.86 290.76 51011.44 88888.00 2017-10-23 23:43:03.405 296 16466.87 290.76 51011.45 88888.00 2017-10-23 23:43:03.905 296 16466.82 290.72 51011.48 88888.00 2017-10-23 23:43:04.405 296 16466.86 290.72 51011.47 88888.00 2017-10-23 23:43:04.905 296 16466.83 290.70 51011.40 88888.00 2017-10-23 23:43:05.405 296 16466.84 290.69 51011.39 88888.00 2017-10-23 23:43:05.905 296 16466.81 290.66 51011.38 88888.00 2017-10-23 23:43:06.405 296 16466.78 290.61 51011.35 88888.00 2017-10-23 23:43:06.905 296 16466.75 290.65 51011.37 88888.00 2017-10-23 23:43:07.405 296 16466.77 290.60 51011.37 88888.00 2017-10-23 23:43:07.905 296 16466.73 290.63 51011.39 88888.00 2017-10-23 23:43:08.405 296 16466.68 290.66 51011.35 88888.00 2017-10-23 23:43:08.905 296 16466.69 290.69 51011.36 88888.00 2017-10-23 23:43:09.405 296 16466.69 290.65 51011.38 88888.00 2017-10-23 23:43:09.905 296 16466.74 290.66 51011.40 88888.00 2017-10-23 23:43:10.405 296 16466.67 290.72 51011.40 88888.00 2017-10-23 23:43:10.905 296 16466.64 290.72 51011.41 88888.00 2017-10-23 23:43:11.405 296 16466.64 290.72 51011.35 88888.00 2017-10-23 23:43:11.905 296 16466.57 290.72 51011.38 88888.00 2017-10-23 23:43:12.405 296 16466.64 290.75 51011.36 88888.00 2017-10-23 23:43:12.905 296 16466.58 290.78 51011.35 88888.00 2017-10-23 23:43:13.405 296 16466.54 290.77 51011.37 88888.00 2017-10-23 23:43:13.905 296 16466.52 290.75 51011.37 88888.00 2017-10-23 23:43:14.405 296 16466.49 290.75 51011.37 88888.00 2017-10-23 23:43:14.905 296 16466.46 290.76 51011.43 88888.00 2017-10-23 23:43:15.405 296 16466.45 290.83 51011.47 88888.00 2017-10-23 23:43:15.905 296 16466.43 290.87 51011.48 88888.00 2017-10-23 23:43:16.405 296 16466.41 290.85 51011.44 88888.00 2017-10-23 23:43:16.905 296 16466.39 290.81 51011.43 88888.00 2017-10-23 23:43:17.405 296 16466.41 290.77 51011.43 88888.00 2017-10-23 23:43:17.905 296 16466.42 290.77 51011.43 88888.00 2017-10-23 23:43:18.405 296 16466.48 290.81 51011.48 88888.00 2017-10-23 23:43:18.905 296 16466.50 290.86 51011.46 88888.00 2017-10-23 23:43:19.405 296 16466.50 290.90 51011.45 88888.00 2017-10-23 23:43:19.905 296 16466.47 290.93 51011.46 88888.00 2017-10-23 23:43:20.405 296 16466.42 290.89 51011.43 88888.00 2017-10-23 23:43:20.905 296 16466.41 290.89 51011.38 88888.00 2017-10-23 23:43:21.405 296 16466.46 290.94 51011.39 88888.00 2017-10-23 23:43:21.905 296 16466.48 290.97 51011.41 88888.00 2017-10-23 23:43:22.405 296 16466.45 291.00 51011.36 88888.00 2017-10-23 23:43:22.905 296 16466.42 290.95 51011.40 88888.00 2017-10-23 23:43:23.405 296 16466.40 290.93 51011.40 88888.00 2017-10-23 23:43:23.905 296 16466.36 290.94 51011.37 88888.00 2017-10-23 23:43:24.405 296 16466.31 290.95 51011.40 88888.00 2017-10-23 23:43:24.905 296 16466.39 290.88 51011.38 88888.00 2017-10-23 23:43:25.405 296 16466.40 290.92 51011.38 88888.00 2017-10-23 23:43:25.905 296 16466.39 290.94 51011.39 88888.00 2017-10-23 23:43:26.405 296 16466.36 290.93 51011.41 88888.00 2017-10-23 23:43:26.905 296 16466.40 291.00 51011.40 88888.00 2017-10-23 23:43:27.405 296 16466.38 290.98 51011.40 88888.00 2017-10-23 23:43:27.905 296 16466.37 290.97 51011.39 88888.00 2017-10-23 23:43:28.405 296 16466.37 291.00 51011.39 88888.00 2017-10-23 23:43:28.905 296 16466.36 291.04 51011.38 88888.00 2017-10-23 23:43:29.405 296 16466.32 291.03 51011.43 88888.00 2017-10-23 23:43:29.905 296 16466.33 290.96 51011.38 88888.00 2017-10-23 23:43:30.405 296 16466.36 291.03 51011.37 88888.00 2017-10-23 23:43:30.905 296 16466.31 291.07 51011.39 88888.00 2017-10-23 23:43:31.405 296 16466.32 291.09 51011.40 88888.00 2017-10-23 23:43:31.905 296 16466.34 291.07 51011.43 88888.00 2017-10-23 23:43:32.406 296 16466.27 291.00 51011.43 88888.00 2017-10-23 23:43:32.906 296 16466.27 291.09 51011.41 88888.00 2017-10-23 23:43:33.406 296 16466.27 291.03 51011.39 88888.00 2017-10-23 23:43:33.906 296 16466.24 290.96 51011.35 88888.00 2017-10-23 23:43:34.406 296 16466.27 291.01 51011.35 88888.00 2017-10-23 23:43:34.906 296 16466.28 291.02 51011.31 88888.00 2017-10-23 23:43:35.406 296 16466.27 291.03 51011.30 88888.00 2017-10-23 23:43:35.906 296 16466.25 291.05 51011.26 88888.00 2017-10-23 23:43:36.406 296 16466.27 291.12 51011.26 88888.00 2017-10-23 23:43:36.906 296 16466.31 291.19 51011.26 88888.00 2017-10-23 23:43:37.406 296 16466.33 291.21 51011.26 88888.00 2017-10-23 23:43:37.906 296 16466.37 291.18 51011.27 88888.00 2017-10-23 23:43:38.406 296 16466.41 291.13 51011.29 88888.00 2017-10-23 23:43:38.906 296 16466.41 291.13 51011.29 88888.00 2017-10-23 23:43:39.406 296 16466.46 291.18 51011.31 88888.00 2017-10-23 23:43:39.906 296 16466.47 291.23 51011.27 88888.00 2017-10-23 23:43:40.406 296 16466.49 291.16 51011.26 88888.00 2017-10-23 23:43:40.906 296 16466.55 291.06 51011.30 88888.00 2017-10-23 23:43:41.406 296 16466.59 291.07 51011.36 88888.00 2017-10-23 23:43:41.906 296 16466.58 291.05 51011.39 88888.00 2017-10-23 23:43:42.406 296 16466.67 291.00 51011.38 88888.00 2017-10-23 23:43:42.906 296 16466.73 291.03 51011.32 88888.00 2017-10-23 23:43:43.406 296 16466.78 291.00 51011.31 88888.00 2017-10-23 23:43:43.906 296 16466.81 290.94 51011.34 88888.00 2017-10-23 23:43:44.406 296 16466.85 290.93 51011.41 88888.00 2017-10-23 23:43:44.906 296 16466.87 290.98 51011.44 88888.00 2017-10-23 23:43:45.406 296 16466.85 290.89 51011.47 88888.00 2017-10-23 23:43:45.906 296 16466.84 290.79 51011.46 88888.00 2017-10-23 23:43:46.406 296 16466.82 290.75 51011.48 88888.00 2017-10-23 23:43:46.906 296 16466.81 290.72 51011.48 88888.00 2017-10-23 23:43:47.406 296 16466.80 290.75 51011.52 88888.00 2017-10-23 23:43:47.906 296 16466.74 290.81 51011.47 88888.00 2017-10-23 23:43:48.406 296 16466.75 290.80 51011.43 88888.00 2017-10-23 23:43:48.906 296 16466.73 290.84 51011.47 88888.00 2017-10-23 23:43:49.406 296 16466.74 290.85 51011.46 88888.00 2017-10-23 23:43:49.906 296 16466.75 290.80 51011.48 88888.00 2017-10-23 23:43:50.406 296 16466.75 290.72 51011.48 88888.00 2017-10-23 23:43:50.906 296 16466.72 290.72 51011.50 88888.00 2017-10-23 23:43:51.406 296 16466.68 290.75 51011.52 88888.00 2017-10-23 23:43:51.906 296 16466.68 290.76 51011.49 88888.00 2017-10-23 23:43:52.406 296 16466.68 290.74 51011.46 88888.00 2017-10-23 23:43:52.906 296 16466.65 290.75 51011.47 88888.00 2017-10-23 23:43:53.406 296 16466.63 290.75 51011.50 88888.00 2017-10-23 23:43:53.906 296 16466.57 290.75 51011.49 88888.00 2017-10-23 23:43:54.406 296 16466.60 290.70 51011.50 88888.00 2017-10-23 23:43:54.906 296 16466.60 290.67 51011.50 88888.00 2017-10-23 23:43:55.406 296 16466.59 290.66 51011.52 88888.00 2017-10-23 23:43:55.906 296 16466.58 290.61 51011.49 88888.00 2017-10-23 23:43:56.406 296 16466.57 290.67 51011.50 88888.00 2017-10-23 23:43:56.906 296 16466.55 290.68 51011.52 88888.00 2017-10-23 23:43:57.406 296 16466.58 290.65 51011.53 88888.00 2017-10-23 23:43:57.906 296 16466.54 290.63 51011.47 88888.00 2017-10-23 23:43:58.406 296 16466.51 290.62 51011.45 88888.00 2017-10-23 23:43:58.906 296 16466.50 290.66 51011.44 88888.00 2017-10-23 23:43:59.406 296 16466.47 290.65 51011.44 88888.00 2017-10-23 23:43:59.906 296 16466.50 290.59 51011.49 88888.00 2017-10-23 23:44:00.406 296 16466.52 290.55 51011.52 88888.00 2017-10-23 23:44:00.906 296 16466.48 290.58 51011.50 88888.00 2017-10-23 23:44:01.406 296 16466.47 290.57 51011.47 88888.00 2017-10-23 23:44:01.906 296 16466.46 290.55 51011.48 88888.00 2017-10-23 23:44:02.407 296 16466.48 290.50 51011.47 88888.00 2017-10-23 23:44:02.907 296 16466.47 290.50 51011.47 88888.00 2017-10-23 23:44:03.407 296 16466.46 290.50 51011.46 88888.00 2017-10-23 23:44:03.907 296 16466.50 290.53 51011.41 88888.00 2017-10-23 23:44:04.407 296 16466.47 290.54 51011.43 88888.00 2017-10-23 23:44:04.907 296 16466.46 290.55 51011.43 88888.00 2017-10-23 23:44:05.407 296 16466.48 290.50 51011.48 88888.00 2017-10-23 23:44:05.907 296 16466.46 290.49 51011.44 88888.00 2017-10-23 23:44:06.407 296 16466.43 290.48 51011.47 88888.00 2017-10-23 23:44:06.907 296 16466.47 290.49 51011.45 88888.00 2017-10-23 23:44:07.407 296 16466.49 290.42 51011.48 88888.00 2017-10-23 23:44:07.907 296 16466.49 290.40 51011.50 88888.00 2017-10-23 23:44:08.407 296 16466.47 290.44 51011.52 88888.00 2017-10-23 23:44:08.907 296 16466.45 290.48 51011.46 88888.00 2017-10-23 23:44:09.407 296 16466.42 290.46 51011.43 88888.00 2017-10-23 23:44:09.907 296 16466.40 290.46 51011.46 88888.00 2017-10-23 23:44:10.407 296 16466.39 290.44 51011.48 88888.00 2017-10-23 23:44:10.907 296 16466.36 290.45 51011.45 88888.00 2017-10-23 23:44:11.407 296 16466.39 290.44 51011.43 88888.00 2017-10-23 23:44:11.907 296 16466.41 290.41 51011.41 88888.00 2017-10-23 23:44:12.407 296 16466.41 290.44 51011.39 88888.00 2017-10-23 23:44:12.907 296 16466.43 290.44 51011.40 88888.00 2017-10-23 23:44:13.407 296 16466.40 290.53 51011.46 88888.00 2017-10-23 23:44:13.907 296 16466.43 290.53 51011.53 88888.00 2017-10-23 23:44:14.407 296 16466.46 290.51 51011.53 88888.00 2017-10-23 23:44:14.907 296 16466.45 290.51 51011.58 88888.00 2017-10-23 23:44:15.407 296 16466.39 290.50 51011.58 88888.00 2017-10-23 23:44:15.907 296 16466.41 290.58 51011.57 88888.00 2017-10-23 23:44:16.407 296 16466.40 290.55 51011.52 88888.00 2017-10-23 23:44:16.907 296 16466.41 290.54 51011.53 88888.00 2017-10-23 23:44:17.407 296 16466.39 290.51 51011.53 88888.00 2017-10-23 23:44:17.907 296 16466.37 290.54 51011.50 88888.00 2017-10-23 23:44:18.407 296 16466.37 290.61 51011.53 88888.00 2017-10-23 23:44:18.907 296 16466.40 290.60 51011.54 88888.00 2017-10-23 23:44:19.407 296 16466.40 290.59 51011.47 88888.00 2017-10-23 23:44:19.907 296 16466.38 290.59 51011.52 88888.00 2017-10-23 23:44:20.407 296 16466.40 290.59 51011.53 88888.00 2017-10-23 23:44:20.907 296 16466.45 290.55 51011.50 88888.00 2017-10-23 23:44:21.407 296 16466.42 290.55 51011.56 88888.00 2017-10-23 23:44:21.907 296 16466.48 290.66 51011.52 88888.00 2017-10-23 23:44:22.407 296 16466.48 290.71 51011.46 88888.00 2017-10-23 23:44:22.907 296 16466.40 290.69 51011.49 88888.00 2017-10-23 23:44:23.407 296 16466.39 290.68 51011.50 88888.00 2017-10-23 23:44:23.907 296 16466.43 290.65 51011.46 88888.00 2017-10-23 23:44:24.407 296 16466.41 290.65 51011.44 88888.00 2017-10-23 23:44:24.907 296 16466.39 290.68 51011.49 88888.00 2017-10-23 23:44:25.407 296 16466.37 290.67 51011.53 88888.00 2017-10-23 23:44:25.907 296 16466.36 290.68 51011.52 88888.00 2017-10-23 23:44:26.407 296 16466.40 290.67 51011.53 88888.00 2017-10-23 23:44:26.907 296 16466.34 290.71 51011.49 88888.00 2017-10-23 23:44:27.407 296 16466.34 290.75 51011.46 88888.00 2017-10-23 23:44:27.907 296 16466.33 290.67 51011.44 88888.00 2017-10-23 23:44:28.407 296 16466.36 290.70 51011.44 88888.00 2017-10-23 23:44:28.907 296 16466.37 290.72 51011.47 88888.00 2017-10-23 23:44:29.407 296 16466.39 290.69 51011.47 88888.00 2017-10-23 23:44:29.907 296 16466.36 290.70 51011.46 88888.00 2017-10-23 23:44:30.407 296 16466.32 290.79 51011.44 88888.00 2017-10-23 23:44:30.907 296 16466.32 290.78 51011.45 88888.00 2017-10-23 23:44:31.407 296 16466.31 290.75 51011.48 88888.00 2017-10-23 23:44:31.907 296 16466.36 290.74 51011.52 88888.00 2017-10-23 23:44:32.408 296 16466.36 290.68 51011.47 88888.00 2017-10-23 23:44:32.908 296 16466.37 290.63 51011.52 88888.00 2017-10-23 23:44:33.408 296 16466.36 290.69 51011.50 88888.00 2017-10-23 23:44:33.908 296 16466.34 290.71 51011.48 88888.00 2017-10-23 23:44:34.408 296 16466.32 290.74 51011.49 88888.00 2017-10-23 23:44:34.908 296 16466.28 290.74 51011.48 88888.00 2017-10-23 23:44:35.408 296 16466.27 290.74 51011.44 88888.00 2017-10-23 23:44:35.908 296 16466.28 290.69 51011.43 88888.00 2017-10-23 23:44:36.408 296 16466.24 290.69 51011.48 88888.00 2017-10-23 23:44:36.908 296 16466.19 290.69 51011.52 88888.00 2017-10-23 23:44:37.408 296 16466.18 290.76 51011.48 88888.00 2017-10-23 23:44:37.908 296 16466.18 290.75 51011.49 88888.00 2017-10-23 23:44:38.408 296 16466.23 290.74 51011.52 88888.00 2017-10-23 23:44:38.908 296 16466.27 290.77 51011.50 88888.00 2017-10-23 23:44:39.408 296 16466.28 290.81 51011.48 88888.00 2017-10-23 23:44:39.908 296 16466.24 290.80 51011.46 88888.00 2017-10-23 23:44:40.408 296 16466.27 290.80 51011.45 88888.00 2017-10-23 23:44:40.908 296 16466.28 290.75 51011.46 88888.00 2017-10-23 23:44:41.408 296 16466.28 290.72 51011.45 88888.00 2017-10-23 23:44:41.908 296 16466.28 290.78 51011.46 88888.00 2017-10-23 23:44:42.408 296 16466.24 290.75 51011.48 88888.00 2017-10-23 23:44:42.908 296 16466.22 290.79 51011.47 88888.00 2017-10-23 23:44:43.408 296 16466.22 290.84 51011.54 88888.00 2017-10-23 23:44:43.908 296 16466.19 290.81 51011.54 88888.00 2017-10-23 23:44:44.408 296 16466.18 290.88 51011.57 88888.00 2017-10-23 23:44:44.908 296 16466.23 290.96 51011.55 88888.00 2017-10-23 23:44:45.408 296 16466.22 290.90 51011.52 88888.00 2017-10-23 23:44:45.908 296 16466.22 290.89 51011.52 88888.00 2017-10-23 23:44:46.408 296 16466.24 290.90 51011.52 88888.00 2017-10-23 23:44:46.908 296 16466.23 290.90 51011.48 88888.00 2017-10-23 23:44:47.408 296 16466.24 290.93 51011.44 88888.00 2017-10-23 23:44:47.908 296 16466.27 290.93 51011.44 88888.00 2017-10-23 23:44:48.408 296 16466.27 290.93 51011.41 88888.00 2017-10-23 23:44:48.908 296 16466.25 290.97 51011.43 88888.00 2017-10-23 23:44:49.408 296 16466.27 291.05 51011.46 88888.00 2017-10-23 23:44:49.908 296 16466.27 291.07 51011.48 88888.00 2017-10-23 23:44:50.408 296 16466.29 291.06 51011.43 88888.00 2017-10-23 23:44:50.908 296 16466.29 291.05 51011.47 88888.00 2017-10-23 23:44:51.408 296 16466.34 291.06 51011.48 88888.00 2017-10-23 23:44:51.908 296 16466.33 291.07 51011.48 88888.00 2017-10-23 23:44:52.408 296 16466.28 291.04 51011.49 88888.00 2017-10-23 23:44:52.908 296 16466.24 291.05 51011.53 88888.00 2017-10-23 23:44:53.408 296 16466.28 291.02 51011.47 88888.00 2017-10-23 23:44:53.908 296 16466.29 291.01 51011.47 88888.00 2017-10-23 23:44:54.408 296 16466.37 291.00 51011.50 88888.00 2017-10-23 23:44:54.908 296 16466.39 291.04 51011.50 88888.00 2017-10-23 23:44:55.408 296 16466.38 291.10 51011.50 88888.00 2017-10-23 23:44:55.908 296 16466.31 291.09 51011.49 88888.00 2017-10-23 23:44:56.408 296 16466.31 291.04 51011.53 88888.00 2017-10-23 23:44:56.908 296 16466.31 291.07 51011.58 88888.00 2017-10-23 23:44:57.408 296 16466.34 291.02 51011.61 88888.00 2017-10-23 23:44:57.908 296 16466.37 290.96 51011.59 88888.00 2017-10-23 23:44:58.408 296 16466.34 291.04 51011.59 88888.00 2017-10-23 23:44:58.908 296 16466.37 291.04 51011.56 88888.00 2017-10-23 23:44:59.408 296 16466.39 291.06 51011.54 88888.00 2017-10-23 23:44:59.908 296 16466.40 291.03 51011.53 88888.00 2017-10-23 23:45:00.408 296 16466.43 291.00 51011.45 88888.00 2017-10-23 23:45:00.908 296 16466.45 291.00 51011.53 88888.00 2017-10-23 23:45:01.408 296 16466.47 290.95 51011.54 88888.00 2017-10-23 23:45:01.908 296 16466.49 290.98 51011.57 88888.00 2017-10-23 23:45:02.409 296 16466.54 291.00 51011.53 88888.00 2017-10-23 23:45:02.909 296 16466.54 290.98 51011.55 88888.00 2017-10-23 23:45:03.409 296 16466.51 290.92 51011.57 88888.00 2017-10-23 23:45:03.909 296 16466.54 290.90 51011.56 88888.00 2017-10-23 23:45:04.409 296 16466.54 290.92 51011.56 88888.00 2017-10-23 23:45:04.909 296 16466.58 290.94 51011.52 88888.00 2017-10-23 23:45:05.409 296 16466.56 290.95 51011.46 88888.00 2017-10-23 23:45:05.909 296 16466.54 290.97 51011.46 88888.00 2017-10-23 23:45:06.409 296 16466.52 291.00 51011.45 88888.00 2017-10-23 23:45:06.909 296 16466.55 290.92 51011.49 88888.00 2017-10-23 23:45:07.409 296 16466.63 290.92 51011.56 88888.00 2017-10-23 23:45:07.909 296 16466.66 291.00 51011.57 88888.00 2017-10-23 23:45:08.409 296 16466.68 290.93 51011.55 88888.00 2017-10-23 23:45:08.909 296 16466.62 290.87 51011.54 88888.00 2017-10-23 23:45:09.409 296 16466.64 290.87 51011.49 88888.00 2017-10-23 23:45:09.909 296 16466.67 290.85 51011.45 88888.00 2017-10-23 23:45:10.409 296 16466.68 290.85 51011.45 88888.00 2017-10-23 23:45:10.909 296 16466.68 290.90 51011.45 88888.00 2017-10-23 23:45:11.409 296 16466.68 290.89 51011.47 88888.00 2017-10-23 23:45:11.909 296 16466.68 290.84 51011.49 88888.00 2017-10-23 23:45:12.409 296 16466.73 290.81 51011.50 88888.00 2017-10-23 23:45:12.909 296 16466.72 290.78 51011.50 88888.00 2017-10-23 23:45:13.409 296 16466.74 290.77 51011.47 88888.00 2017-10-23 23:45:13.909 296 16466.76 290.78 51011.49 88888.00 2017-10-23 23:45:14.409 296 16466.77 290.87 51011.55 88888.00 2017-10-23 23:45:14.909 296 16466.82 290.90 51011.55 88888.00 2017-10-23 23:45:15.409 296 16466.84 290.94 51011.55 88888.00 2017-10-23 23:45:15.909 296 16466.83 290.93 51011.54 88888.00 2017-10-23 23:45:16.409 296 16466.86 290.88 51011.58 88888.00 2017-10-23 23:45:16.909 296 16466.90 290.89 51011.57 88888.00 2017-10-23 23:45:17.409 296 16466.93 290.89 51011.58 88888.00 2017-10-23 23:45:17.909 296 16466.92 290.86 51011.55 88888.00 2017-10-23 23:45:18.409 296 16466.95 290.88 51011.57 88888.00 2017-10-23 23:45:18.909 296 16466.96 290.94 51011.55 88888.00 2017-10-23 23:45:19.409 296 16466.93 290.92 51011.49 88888.00 2017-10-23 23:45:19.909 296 16466.98 290.89 51011.48 88888.00 2017-10-23 23:45:20.409 296 16467.00 290.89 51011.46 88888.00 2017-10-23 23:45:20.909 296 16467.05 290.93 51011.50 88888.00 2017-10-23 23:45:21.409 296 16467.10 290.98 51011.50 88888.00 2017-10-23 23:45:21.909 296 16467.11 290.94 51011.54 88888.00 2017-10-23 23:45:22.409 296 16467.16 290.98 51011.54 88888.00 2017-10-23 23:45:22.909 296 16467.13 291.01 51011.53 88888.00 2017-10-23 23:45:23.409 296 16467.20 290.97 51011.52 88888.00 2017-10-23 23:45:23.909 296 16467.25 291.03 51011.56 88888.00 2017-10-23 23:45:24.409 296 16467.26 291.02 51011.62 88888.00 2017-10-23 23:45:24.909 296 16467.27 291.06 51011.64 88888.00 2017-10-23 23:45:25.409 296 16467.31 291.09 51011.59 88888.00 2017-10-23 23:45:25.909 296 16467.38 291.12 51011.59 88888.00 2017-10-23 23:45:26.409 296 16467.40 291.10 51011.61 88888.00 2017-10-23 23:45:26.909 296 16467.37 291.10 51011.64 88888.00 2017-10-23 23:45:27.409 296 16467.42 291.12 51011.65 88888.00 2017-10-23 23:45:27.909 296 16467.40 291.11 51011.64 88888.00 2017-10-23 23:45:28.409 296 16467.45 291.15 51011.57 88888.00 2017-10-23 23:45:28.909 296 16467.48 291.14 51011.62 88888.00 2017-10-23 23:45:29.409 296 16467.48 291.14 51011.61 88888.00 2017-10-23 23:45:29.909 296 16467.53 291.12 51011.58 88888.00 2017-10-23 23:45:30.409 296 16467.52 291.09 51011.64 88888.00 2017-10-23 23:45:30.909 296 16467.52 291.12 51011.66 88888.00 2017-10-23 23:45:31.409 296 16467.54 291.15 51011.63 88888.00 2017-10-23 23:45:31.909 296 16467.57 291.20 51011.64 88888.00 2017-10-23 23:45:32.410 296 16467.61 291.21 51011.68 88888.00 2017-10-23 23:45:32.910 296 16467.64 291.16 51011.67 88888.00 2017-10-23 23:45:33.410 296 16467.64 291.19 51011.71 88888.00 2017-10-23 23:45:33.910 296 16467.69 291.21 51011.70 88888.00 2017-10-23 23:45:34.410 296 16467.66 291.20 51011.73 88888.00 2017-10-23 23:45:34.910 296 16467.65 291.20 51011.71 88888.00 2017-10-23 23:45:35.410 296 16467.69 291.19 51011.67 88888.00 2017-10-23 23:45:35.910 296 16467.71 291.18 51011.68 88888.00 2017-10-23 23:45:36.410 296 16467.75 291.16 51011.68 88888.00 2017-10-23 23:45:36.910 296 16467.77 291.16 51011.66 88888.00 2017-10-23 23:45:37.410 296 16467.80 291.19 51011.70 88888.00 2017-10-23 23:45:37.910 296 16467.81 291.15 51011.65 88888.00 2017-10-23 23:45:38.410 296 16467.82 291.11 51011.66 88888.00 2017-10-23 23:45:38.910 296 16467.84 291.07 51011.68 88888.00 2017-10-23 23:45:39.410 296 16467.88 291.11 51011.70 88888.00 2017-10-23 23:45:39.910 296 16467.87 291.18 51011.67 88888.00 2017-10-23 23:45:40.410 296 16467.86 291.20 51011.71 88888.00 2017-10-23 23:45:40.910 296 16467.82 291.18 51011.67 88888.00 2017-10-23 23:45:41.410 296 16467.83 291.18 51011.66 88888.00 2017-10-23 23:45:41.910 296 16467.87 291.24 51011.63 88888.00 2017-10-23 23:45:42.410 296 16467.88 291.28 51011.63 88888.00 2017-10-23 23:45:42.910 296 16467.87 291.27 51011.64 88888.00 2017-10-23 23:45:43.410 296 16467.86 291.21 51011.64 88888.00 2017-10-23 23:45:43.910 296 16467.91 291.19 51011.67 88888.00 2017-10-23 23:45:44.410 296 16467.93 291.22 51011.70 88888.00 2017-10-23 23:45:44.910 296 16467.97 291.22 51011.70 88888.00 2017-10-23 23:45:45.410 296 16467.91 291.19 51011.70 88888.00 2017-10-23 23:45:45.910 296 16467.89 291.21 51011.70 88888.00 2017-10-23 23:45:46.410 296 16467.91 291.24 51011.72 88888.00 2017-10-23 23:45:46.910 296 16467.95 291.26 51011.71 88888.00 2017-10-23 23:45:47.410 296 16467.97 291.19 51011.74 88888.00 2017-10-23 23:45:47.910 296 16467.97 291.16 51011.73 88888.00 2017-10-23 23:45:48.410 296 16467.98 291.21 51011.73 88888.00 2017-10-23 23:45:48.910 296 16468.03 291.24 51011.70 88888.00 2017-10-23 23:45:49.410 296 16468.06 291.26 51011.68 88888.00 2017-10-23 23:45:49.910 296 16468.07 291.27 51011.67 88888.00 2017-10-23 23:45:50.410 296 16468.08 291.27 51011.68 88888.00 2017-10-23 23:45:50.910 296 16468.07 291.26 51011.68 88888.00 2017-10-23 23:45:51.410 296 16468.07 291.32 51011.66 88888.00 2017-10-23 23:45:51.910 296 16468.09 291.31 51011.65 88888.00 2017-10-23 23:45:52.410 296 16468.16 291.29 51011.67 88888.00 2017-10-23 23:45:52.910 296 16468.21 291.30 51011.68 88888.00 2017-10-23 23:45:53.410 296 16468.23 291.27 51011.67 88888.00 2017-10-23 23:45:53.910 296 16468.26 291.31 51011.73 88888.00 2017-10-23 23:45:54.410 296 16468.26 291.33 51011.75 88888.00 2017-10-23 23:45:54.910 296 16468.26 291.31 51011.75 88888.00 2017-10-23 23:45:55.410 296 16468.32 291.35 51011.81 88888.00 2017-10-23 23:45:55.910 296 16468.28 291.38 51011.80 88888.00 2017-10-23 23:45:56.410 296 16468.25 291.35 51011.79 88888.00 2017-10-23 23:45:56.910 296 16468.31 291.35 51011.74 88888.00 2017-10-23 23:45:57.411 296 16468.33 291.36 51011.72 88888.00 2017-10-23 23:45:57.911 296 16468.32 291.35 51011.70 88888.00 2017-10-23 23:45:58.411 296 16468.32 291.36 51011.63 88888.00 2017-10-23 23:45:58.911 296 16468.34 291.39 51011.68 88888.00 2017-10-23 23:45:59.411 296 16468.36 291.42 51011.66 88888.00 2017-10-23 23:45:59.911 296 16468.40 291.45 51011.70 88888.00 2017-10-23 23:46:00.411 296 16468.40 291.40 51011.72 88888.00 2017-10-23 23:46:00.911 296 16468.37 291.40 51011.65 88888.00 2017-10-23 23:46:01.411 296 16468.42 291.42 51011.58 88888.00 2017-10-23 23:46:01.911 296 16468.45 291.37 51011.61 88888.00 2017-10-23 23:46:02.411 296 16468.43 291.38 51011.56 88888.00 2017-10-23 23:46:02.911 296 16468.42 291.41 51011.57 88888.00 2017-10-23 23:46:03.411 296 16468.36 291.45 51011.59 88888.00 2017-10-23 23:46:03.911 296 16468.39 291.46 51011.65 88888.00 2017-10-23 23:46:04.411 296 16468.42 291.49 51011.62 88888.00 2017-10-23 23:46:04.911 296 16468.45 291.47 51011.55 88888.00 2017-10-23 23:46:05.411 296 16468.43 291.50 51011.55 88888.00 2017-10-23 23:46:05.911 296 16468.43 291.52 51011.58 88888.00 2017-10-23 23:46:06.411 296 16468.43 291.49 51011.62 88888.00 2017-10-23 23:46:06.911 296 16468.41 291.48 51011.59 88888.00 2017-10-23 23:46:07.411 296 16468.34 291.44 51011.59 88888.00 2017-10-23 23:46:07.911 296 16468.39 291.37 51011.58 88888.00 2017-10-23 23:46:08.411 296 16468.37 291.41 51011.62 88888.00 2017-10-23 23:46:08.911 296 16468.35 291.41 51011.63 88888.00 2017-10-23 23:46:09.411 296 16468.37 291.41 51011.65 88888.00 2017-10-23 23:46:09.911 296 16468.36 291.38 51011.65 88888.00 2017-10-23 23:46:10.411 296 16468.34 291.32 51011.63 88888.00 2017-10-23 23:46:10.911 296 16468.33 291.37 51011.64 88888.00 2017-10-23 23:46:11.411 296 16468.33 291.36 51011.63 88888.00 2017-10-23 23:46:11.911 296 16468.32 291.36 51011.68 88888.00 2017-10-23 23:46:12.411 296 16468.25 291.40 51011.72 88888.00 2017-10-23 23:46:12.911 296 16468.27 291.38 51011.74 88888.00 2017-10-23 23:46:13.411 296 16468.32 291.37 51011.73 88888.00 2017-10-23 23:46:13.911 296 16468.30 291.38 51011.73 88888.00 2017-10-23 23:46:14.411 296 16468.27 291.35 51011.75 88888.00 2017-10-23 23:46:14.911 296 16468.22 291.33 51011.74 88888.00 2017-10-23 23:46:15.411 296 16468.16 291.29 51011.79 88888.00 2017-10-23 23:46:15.911 296 16468.16 291.31 51011.81 88888.00 2017-10-23 23:46:16.411 296 16468.17 291.31 51011.81 88888.00 2017-10-23 23:46:16.911 296 16468.14 291.30 51011.72 88888.00 2017-10-23 23:46:17.411 296 16468.13 291.30 51011.65 88888.00 2017-10-23 23:46:17.911 296 16468.13 291.33 51011.68 88888.00 2017-10-23 23:46:18.411 296 16468.14 291.29 51011.73 88888.00 2017-10-23 23:46:18.911 296 16468.10 291.18 51011.72 88888.00 2017-10-23 23:46:19.411 296 16468.09 291.22 51011.75 88888.00 2017-10-23 23:46:19.911 296 16468.10 291.23 51011.75 88888.00 2017-10-23 23:46:20.411 296 16468.10 291.27 51011.73 88888.00 2017-10-23 23:46:20.911 296 16468.05 291.27 51011.74 88888.00 2017-10-23 23:46:21.411 296 16468.01 291.24 51011.70 88888.00 2017-10-23 23:46:21.911 296 16467.99 291.24 51011.65 88888.00 2017-10-23 23:46:22.411 296 16467.96 291.24 51011.66 88888.00 2017-10-23 23:46:22.911 296 16467.93 291.21 51011.73 88888.00 2017-10-23 23:46:23.411 296 16467.89 291.20 51011.72 88888.00 2017-10-23 23:46:23.911 296 16467.86 291.19 51011.75 88888.00 2017-10-23 23:46:24.411 296 16467.82 291.24 51011.76 88888.00 2017-10-23 23:46:24.911 296 16467.80 291.28 51011.76 88888.00 2017-10-23 23:46:25.411 296 16467.78 291.28 51011.75 88888.00 2017-10-23 23:46:25.911 296 16467.74 291.32 51011.76 88888.00 2017-10-23 23:46:26.411 296 16467.79 291.35 51011.79 88888.00 2017-10-23 23:46:26.911 296 16467.73 291.39 51011.84 88888.00 2017-10-23 23:46:27.412 296 16467.68 291.37 51011.84 88888.00 2017-10-23 23:46:27.912 296 16467.71 291.38 51011.81 88888.00 2017-10-23 23:46:28.412 296 16467.71 291.37 51011.75 88888.00 2017-10-23 23:46:28.912 296 16467.70 291.36 51011.74 88888.00 2017-10-23 23:46:29.412 296 16467.68 291.42 51011.76 88888.00 2017-10-23 23:46:29.912 296 16467.65 291.41 51011.77 88888.00 2017-10-23 23:46:30.412 296 16467.62 291.38 51011.81 88888.00 2017-10-23 23:46:30.912 296 16467.60 291.40 51011.84 88888.00 2017-10-23 23:46:31.412 296 16467.63 291.44 51011.83 88888.00 2017-10-23 23:46:31.912 296 16467.64 291.47 51011.84 88888.00 2017-10-23 23:46:32.412 296 16467.68 291.48 51011.77 88888.00 2017-10-23 23:46:32.912 296 16467.62 291.45 51011.74 88888.00 2017-10-23 23:46:33.412 296 16467.56 291.42 51011.72 88888.00 2017-10-23 23:46:33.912 296 16467.61 291.46 51011.74 88888.00 2017-10-23 23:46:34.412 296 16467.60 291.45 51011.74 88888.00 2017-10-23 23:46:34.912 296 16467.56 291.49 51011.77 88888.00 2017-10-23 23:46:35.412 296 16467.54 291.54 51011.75 88888.00 2017-10-23 23:46:35.912 296 16467.56 291.56 51011.80 88888.00 2017-10-23 23:46:36.412 296 16467.59 291.62 51011.77 88888.00 2017-10-23 23:46:36.912 296 16467.56 291.57 51011.75 88888.00 2017-10-23 23:46:37.412 296 16467.52 291.54 51011.80 88888.00 2017-10-23 23:46:37.912 296 16467.52 291.61 51011.77 88888.00 2017-10-23 23:46:38.412 296 16467.51 291.66 51011.75 88888.00 2017-10-23 23:46:38.912 296 16467.47 291.61 51011.73 88888.00 2017-10-23 23:46:39.412 296 16467.44 291.62 51011.71 88888.00 2017-10-23 23:46:39.912 296 16467.45 291.66 51011.68 88888.00 2017-10-23 23:46:40.412 296 16467.42 291.72 51011.68 88888.00 2017-10-23 23:46:40.912 296 16467.40 291.74 51011.70 88888.00 2017-10-23 23:46:41.412 296 16467.38 291.74 51011.70 88888.00 2017-10-23 23:46:41.912 296 16467.38 291.76 51011.72 88888.00 2017-10-23 23:46:42.412 296 16467.42 291.80 51011.73 88888.00 2017-10-23 23:46:42.912 296 16467.39 291.82 51011.74 88888.00 2017-10-23 23:46:43.412 296 16467.37 291.83 51011.77 88888.00 2017-10-23 23:46:43.912 296 16467.37 291.87 51011.81 88888.00 2017-10-23 23:46:44.412 296 16467.39 291.97 51011.81 88888.00 2017-10-23 23:46:44.912 296 16467.35 291.93 51011.82 88888.00 2017-10-23 23:46:45.412 296 16467.30 291.92 51011.81 88888.00 2017-10-23 23:46:45.912 296 16467.29 291.98 51011.77 88888.00 2017-10-23 23:46:46.412 296 16467.27 291.97 51011.76 88888.00 2017-10-23 23:46:46.912 296 16467.26 291.98 51011.83 88888.00 2017-10-23 23:46:47.412 296 16467.22 292.00 51011.81 88888.00 2017-10-23 23:46:47.912 296 16467.20 292.05 51011.76 88888.00 2017-10-23 23:46:48.412 296 16467.16 292.03 51011.75 88888.00 2017-10-23 23:46:48.912 296 16467.16 292.02 51011.74 88888.00 2017-10-23 23:46:49.412 296 16467.15 292.06 51011.72 88888.00 2017-10-23 23:46:49.912 296 16467.17 292.03 51011.70 88888.00 2017-10-23 23:46:50.412 296 16467.15 292.03 51011.72 88888.00 2017-10-23 23:46:50.912 296 16467.11 292.06 51011.76 88888.00 2017-10-23 23:46:51.412 296 16467.10 292.14 51011.79 88888.00 2017-10-23 23:46:51.912 296 16467.15 292.17 51011.75 88888.00 2017-10-23 23:46:52.412 296 16467.15 292.18 51011.71 88888.00 2017-10-23 23:46:52.912 296 16467.12 292.19 51011.71 88888.00 2017-10-23 23:46:53.412 296 16467.09 292.22 51011.73 88888.00 2017-10-23 23:46:53.912 296 16467.08 292.28 51011.76 88888.00 2017-10-23 23:46:54.412 296 16467.09 292.28 51011.80 88888.00 2017-10-23 23:46:54.912 296 16467.04 292.25 51011.75 88888.00 2017-10-23 23:46:55.412 296 16466.98 292.26 51011.77 88888.00 2017-10-23 23:46:55.912 296 16467.00 292.29 51011.75 88888.00 2017-10-23 23:46:56.412 296 16467.03 292.32 51011.76 88888.00 2017-10-23 23:46:56.912 296 16467.04 292.33 51011.77 88888.00 2017-10-23 23:46:57.413 296 16467.03 292.35 51011.85 88888.00 2017-10-23 23:46:57.913 296 16467.01 292.34 51011.86 88888.00 2017-10-23 23:46:58.413 296 16466.99 292.37 51011.83 88888.00 2017-10-23 23:46:58.913 296 16467.01 292.41 51011.83 88888.00 2017-10-23 23:46:59.413 296 16467.02 292.40 51011.85 88888.00 2017-10-23 23:46:59.913 296 16466.96 292.44 51011.85 88888.00 2017-10-23 23:47:00.413 296 16467.00 292.45 51011.85 88888.00 2017-10-23 23:47:00.913 296 16467.04 292.40 51011.85 88888.00 2017-10-23 23:47:01.413 296 16467.05 292.45 51011.87 88888.00 2017-10-23 23:47:01.913 296 16467.03 292.46 51011.92 88888.00 2017-10-23 23:47:02.413 296 16467.07 292.48 51011.98 88888.00 2017-10-23 23:47:02.913 296 16467.07 292.42 51011.91 88888.00 2017-10-23 23:47:03.413 296 16467.05 292.43 51011.87 88888.00 2017-10-23 23:47:03.913 296 16466.99 292.42 51011.85 88888.00 2017-10-23 23:47:04.413 296 16466.99 292.41 51011.87 88888.00 2017-10-23 23:47:04.913 296 16467.00 292.43 51011.91 88888.00 2017-10-23 23:47:05.413 296 16467.03 292.45 51011.89 88888.00 2017-10-23 23:47:05.913 296 16467.07 292.52 51011.91 88888.00 2017-10-23 23:47:06.413 296 16467.10 292.51 51011.91 88888.00 2017-10-23 23:47:06.913 296 16467.11 292.46 51011.84 88888.00 2017-10-23 23:47:07.413 296 16467.11 292.44 51011.79 88888.00 2017-10-23 23:47:07.913 296 16467.16 292.44 51011.80 88888.00 2017-10-23 23:47:08.413 296 16467.18 292.48 51011.82 88888.00 2017-10-23 23:47:08.913 296 16467.18 292.51 51011.85 88888.00 2017-10-23 23:47:09.413 296 16467.17 292.53 51011.89 88888.00 2017-10-23 23:47:09.913 296 16467.19 292.54 51011.86 88888.00 2017-10-23 23:47:10.413 296 16467.20 292.49 51011.84 88888.00 2017-10-23 23:47:10.913 296 16467.22 292.53 51011.80 88888.00 2017-10-23 23:47:11.413 296 16467.27 292.51 51011.80 88888.00 2017-10-23 23:47:11.913 296 16467.33 292.54 51011.81 88888.00 2017-10-23 23:47:12.413 296 16467.31 292.55 51011.83 88888.00 2017-10-23 23:47:13.413 296 16467.30 292.52 51011.80 88888.00 2017-10-23 23:47:13.913 296 16467.29 292.51 51011.83 88888.00 2017-10-23 23:47:14.413 296 16467.34 292.50 51011.84 88888.00 2017-10-23 23:47:14.913 296 16467.33 292.53 51011.85 88888.00 2017-10-23 23:47:15.413 296 16467.34 292.55 51011.86 88888.00 2017-10-23 23:47:15.913 296 16467.33 292.57 51011.86 88888.00 2017-10-23 23:47:16.413 296 16467.37 292.54 51011.82 88888.00 2017-10-23 23:47:16.913 296 16467.36 292.50 51011.81 88888.00 2017-10-23 23:47:17.413 296 16467.35 292.54 51011.79 88888.00 2017-10-23 23:47:17.913 296 16467.35 292.57 51011.80 88888.00 2017-10-23 23:47:18.413 296 16467.31 292.66 51011.84 88888.00 2017-10-23 23:47:18.913 296 16467.37 292.62 51011.82 88888.00 2017-10-23 23:47:19.413 296 16467.46 292.58 51011.80 88888.00 2017-10-23 23:47:19.913 296 16467.47 292.66 51011.86 88888.00 2017-10-23 23:47:20.413 296 16467.52 292.62 51011.91 88888.00 2017-10-23 23:47:20.913 296 16467.53 292.61 51011.90 88888.00 2017-10-23 23:47:21.413 296 16467.52 292.67 51011.86 88888.00 2017-10-23 23:47:21.913 296 16467.54 292.69 51011.85 88888.00 2017-10-23 23:47:22.413 296 16467.59 292.77 51011.84 88888.00 2017-10-23 23:47:22.913 296 16467.57 292.76 51011.83 88888.00 2017-10-23 23:47:23.413 296 16467.56 292.79 51011.82 88888.00 2017-10-23 23:47:23.913 296 16467.57 292.85 51011.87 88888.00 2017-10-23 23:47:24.413 296 16467.59 292.89 51011.87 88888.00 2017-10-23 23:47:24.913 296 16467.61 292.88 51011.89 88888.00 2017-10-23 23:47:25.404 296 16467.64 292.87 51011.91 88888.00 2017-10-23 23:47:25.904 296 16467.64 292.85 51011.91 88888.00 2017-10-23 23:47:26.404 296 16467.64 292.90 51011.92 88888.00 2017-10-23 23:47:26.904 296 16467.65 292.87 51011.86 88888.00 2017-10-23 23:47:27.404 296 16467.68 292.88 51011.85 88888.00 2017-10-23 23:47:27.904 296 16467.69 292.89 51011.84 88888.00 2017-10-23 23:47:28.404 296 16467.73 292.90 51011.82 88888.00 2017-10-23 23:47:28.904 296 16467.78 292.89 51011.83 88888.00 2017-10-23 23:47:29.404 296 16467.79 292.95 51011.85 88888.00 2017-10-23 23:47:29.904 296 16467.79 293.03 51011.86 88888.00 2017-10-23 23:47:30.404 296 16467.79 293.07 51011.89 88888.00 2017-10-23 23:47:30.904 296 16467.74 293.03 51011.89 88888.00 2017-10-23 23:47:31.404 296 16467.74 293.04 51011.92 88888.00 2017-10-23 23:47:31.904 296 16467.72 293.06 51011.91 88888.00 2017-10-23 23:47:32.404 296 16467.71 293.13 51011.87 88888.00 2017-10-23 23:47:32.904 296 16467.73 293.12 51011.83 88888.00 2017-10-23 23:47:33.404 296 16467.75 293.13 51011.85 88888.00 2017-10-23 23:47:33.904 296 16467.78 293.16 51011.90 88888.00 2017-10-23 23:47:34.404 296 16467.81 293.23 51011.86 88888.00 2017-10-23 23:47:34.904 296 16467.87 293.25 51011.83 88888.00 2017-10-23 23:47:35.404 296 16467.90 293.25 51011.84 88888.00 2017-10-23 23:47:35.904 296 16467.92 293.27 51011.85 88888.00 2017-10-23 23:47:36.404 296 16467.93 293.29 51011.87 88888.00 2017-10-23 23:47:36.904 296 16467.92 293.31 51011.90 88888.00 2017-10-23 23:47:37.404 296 16467.97 293.29 51011.95 88888.00 2017-10-23 23:47:37.904 296 16467.96 293.33 51011.98 88888.00 2017-10-23 23:47:38.404 296 16467.98 293.31 51011.93 88888.00 2017-10-23 23:47:38.904 296 16467.98 293.31 51011.90 88888.00 2017-10-23 23:47:39.404 296 16468.00 293.37 51011.89 88888.00 2017-10-23 23:47:39.904 296 16468.05 293.37 51011.87 88888.00 2017-10-23 23:47:40.404 296 16468.04 293.39 51011.91 88888.00 2017-10-23 23:47:40.904 296 16468.01 293.44 51011.90 88888.00 2017-10-23 23:47:41.404 296 16468.03 293.41 51011.91 88888.00 2017-10-23 23:47:41.904 296 16468.08 293.47 51011.91 88888.00 2017-10-23 23:47:42.404 296 16468.15 293.48 51011.84 88888.00 2017-10-23 23:47:42.904 296 16468.16 293.48 51011.85 88888.00 2017-10-23 23:47:43.404 296 16468.14 293.46 51011.89 88888.00 2017-10-23 23:47:43.904 296 16468.15 293.49 51011.93 88888.00 2017-10-23 23:47:44.404 296 16468.16 293.48 51011.93 88888.00 2017-10-23 23:47:44.904 296 16468.21 293.44 51011.98 88888.00 2017-10-23 23:47:45.404 296 16468.17 293.40 51011.92 88888.00 2017-10-23 23:47:45.904 296 16468.18 293.45 51011.90 88888.00 2017-10-23 23:47:46.404 296 16468.25 293.50 51011.93 88888.00 2017-10-23 23:47:46.904 296 16468.28 293.53 51011.96 88888.00 2017-10-23 23:47:47.404 296 16468.28 293.53 51011.92 88888.00 2017-10-23 23:47:47.904 296 16468.31 293.50 51011.98 88888.00 2017-10-23 23:47:48.404 296 16468.30 293.50 51012.00 88888.00 2017-10-23 23:47:48.904 296 16468.27 293.48 51011.96 88888.00 2017-10-23 23:47:49.404 296 16468.32 293.49 51011.94 88888.00 2017-10-23 23:47:49.904 296 16468.33 293.51 51011.87 88888.00 2017-10-23 23:47:50.404 296 16468.34 293.56 51011.81 88888.00 2017-10-23 23:47:50.904 296 16468.33 293.55 51011.81 88888.00 2017-10-23 23:47:51.404 296 16468.35 293.49 51011.84 88888.00 2017-10-23 23:47:51.904 296 16468.37 293.47 51011.94 88888.00 2017-10-23 23:47:52.404 296 16468.36 293.54 51012.00 88888.00 2017-10-23 23:47:52.904 296 16468.36 293.55 51011.95 88888.00 2017-10-23 23:47:53.404 296 16468.41 293.59 51011.95 88888.00 2017-10-23 23:47:53.904 296 16468.47 293.59 51011.95 88888.00 2017-10-23 23:47:54.404 296 16468.48 293.58 51011.91 88888.00 2017-10-23 23:47:54.904 296 16468.51 293.64 51011.94 88888.00 2017-10-23 23:47:55.405 296 16468.54 293.68 51011.94 88888.00 2017-10-23 23:47:55.905 296 16468.53 293.67 51011.91 88888.00 2017-10-23 23:47:56.405 296 16468.53 293.68 51011.91 88888.00 2017-10-23 23:47:56.905 296 16468.52 293.65 51011.92 88888.00 2017-10-23 23:47:57.405 296 16468.52 293.62 51011.93 88888.00 2017-10-23 23:47:57.905 296 16468.54 293.62 51011.85 88888.00 2017-10-23 23:47:58.405 296 16468.56 293.67 51011.83 88888.00 2017-10-23 23:47:58.905 296 16468.53 293.70 51011.84 88888.00 2017-10-23 23:47:59.405 296 16468.57 293.64 51011.80 88888.00 2017-10-23 23:47:59.905 296 16468.58 293.66 51011.73 88888.00 2017-10-23 23:48:00.405 296 16468.62 293.67 51011.77 88888.00 2017-10-23 23:48:00.905 296 16468.68 293.70 51011.79 88888.00 2017-10-23 23:48:01.405 296 16468.70 293.71 51011.83 88888.00 2017-10-23 23:48:01.905 296 16468.76 293.72 51011.89 88888.00 2017-10-23 23:48:02.405 296 16468.79 293.76 51011.86 88888.00 2017-10-23 23:48:02.905 296 16468.80 293.74 51011.84 88888.00 2017-10-23 23:48:03.405 296 16468.77 293.72 51011.79 88888.00 2017-10-23 23:48:03.905 296 16468.84 293.73 51011.86 88888.00 2017-10-23 23:48:04.405 296 16468.90 293.70 51011.90 88888.00 2017-10-23 23:48:04.905 296 16468.86 293.71 51011.83 88888.00 2017-10-23 23:48:05.405 296 16468.84 293.75 51011.82 88888.00 2017-10-23 23:48:05.905 296 16468.88 293.72 51011.82 88888.00 2017-10-23 23:48:06.405 296 16468.96 293.67 51011.82 88888.00 2017-10-23 23:48:06.905 296 16468.98 293.71 51011.87 88888.00 2017-10-23 23:48:07.405 296 16468.90 293.71 51011.90 88888.00 2017-10-23 23:48:07.905 296 16468.93 293.68 51011.87 88888.00 2017-10-23 23:48:08.405 296 16468.98 293.66 51011.89 88888.00 2017-10-23 23:48:08.905 296 16469.03 293.64 51011.89 88888.00 2017-10-23 23:48:09.405 296 16469.03 293.64 51011.90 88888.00 2017-10-23 23:48:09.905 296 16469.01 293.71 51011.89 88888.00 2017-10-23 23:48:10.405 296 16469.03 293.71 51011.87 88888.00 2017-10-23 23:48:10.905 296 16469.00 293.68 51011.87 88888.00 2017-10-23 23:48:11.405 296 16469.03 293.73 51011.89 88888.00 2017-10-23 23:48:11.905 296 16469.07 293.80 51011.92 88888.00 2017-10-23 23:48:12.405 296 16469.14 293.74 51011.93 88888.00 2017-10-23 23:48:12.905 296 16469.11 293.70 51011.91 88888.00 2017-10-23 23:48:13.405 296 16469.11 293.73 51011.83 88888.00 2017-10-23 23:48:13.905 296 16469.12 293.75 51011.83 88888.00 2017-10-23 23:48:14.405 296 16469.14 293.76 51011.82 88888.00 2017-10-23 23:48:14.905 296 16469.19 293.80 51011.81 88888.00 2017-10-23 23:48:15.405 296 16469.20 293.76 51011.85 88888.00 2017-10-23 23:48:15.905 296 16469.22 293.76 51011.84 88888.00 2017-10-23 23:48:16.405 296 16469.21 293.76 51011.82 88888.00 2017-10-23 23:48:16.905 296 16469.23 293.76 51011.83 88888.00 2017-10-23 23:48:17.405 296 16469.15 293.77 51011.84 88888.00 2017-10-23 23:48:17.905 296 16469.10 293.77 51011.81 88888.00 2017-10-23 23:48:18.405 296 16469.06 293.72 51011.85 88888.00 2017-10-23 23:48:18.905 296 16469.11 293.71 51011.84 88888.00 2017-10-23 23:48:19.405 296 16469.10 293.75 51011.84 88888.00 2017-10-23 23:48:19.905 296 16469.11 293.81 51011.83 88888.00 2017-10-23 23:48:20.405 296 16469.13 293.82 51011.86 88888.00 2017-10-23 23:48:20.905 296 16469.16 293.84 51011.84 88888.00 2017-10-23 23:48:21.405 296 16469.18 293.85 51011.84 88888.00 2017-10-23 23:48:21.905 296 16469.15 293.83 51011.87 88888.00 2017-10-23 23:48:22.405 296 16469.14 293.89 51011.86 88888.00 2017-10-23 23:48:22.905 296 16469.15 293.88 51011.83 88888.00 2017-10-23 23:48:23.405 296 16469.14 293.82 51011.83 88888.00 2017-10-23 23:48:23.905 296 16469.12 293.80 51011.83 88888.00 2017-10-23 23:48:24.405 296 16469.11 293.77 51011.85 88888.00 2017-10-23 23:48:24.905 296 16469.14 293.80 51011.90 88888.00 2017-10-23 23:48:25.406 296 16469.11 293.79 51011.93 88888.00 2017-10-23 23:48:25.906 296 16469.13 293.76 51011.96 88888.00 2017-10-23 23:48:26.406 296 16469.13 293.77 51011.91 88888.00 2017-10-23 23:48:26.906 296 16469.07 293.79 51011.89 88888.00 2017-10-23 23:48:27.406 296 16469.02 293.81 51011.93 88888.00 2017-10-23 23:48:27.906 296 16469.05 293.82 51011.93 88888.00 2017-10-23 23:48:28.406 296 16469.02 293.77 51011.98 88888.00 2017-10-23 23:48:28.906 296 16469.04 293.76 51011.98 88888.00 2017-10-23 23:48:29.406 296 16469.03 293.79 51011.96 88888.00 2017-10-23 23:48:29.906 296 16469.02 293.77 51011.98 88888.00 2017-10-23 23:48:30.406 296 16469.00 293.72 51012.01 88888.00 2017-10-23 23:48:30.906 296 16469.05 293.72 51012.02 88888.00 2017-10-23 23:48:31.406 296 16469.02 293.72 51012.01 88888.00 2017-10-23 23:48:31.906 296 16468.98 293.76 51012.03 88888.00 2017-10-23 23:48:32.406 296 16469.02 293.74 51011.94 88888.00 2017-10-23 23:48:32.906 296 16469.00 293.76 51011.94 88888.00 2017-10-23 23:48:33.406 296 16469.01 293.73 51011.99 88888.00 2017-10-23 23:48:33.906 296 16469.01 293.71 51011.98 88888.00 2017-10-23 23:48:34.406 296 16469.03 293.77 51012.02 88888.00 2017-10-23 23:48:34.906 296 16469.05 293.74 51012.00 88888.00 2017-10-23 23:48:35.406 296 16469.04 293.75 51011.98 88888.00 2017-10-23 23:48:35.906 296 16468.98 293.73 51011.98 88888.00 2017-10-23 23:48:36.406 296 16468.96 293.81 51012.01 88888.00 2017-10-23 23:48:36.906 296 16468.97 293.84 51012.02 88888.00 2017-10-23 23:48:37.406 296 16468.95 293.80 51011.99 88888.00 2017-10-23 23:48:37.906 296 16468.89 293.77 51011.98 88888.00 2017-10-23 23:48:38.406 296 16468.89 293.81 51011.99 88888.00 2017-10-23 23:48:38.906 296 16468.98 293.89 51011.99 88888.00 2017-10-23 23:48:39.406 296 16469.03 293.93 51011.95 88888.00 2017-10-23 23:48:39.906 296 16468.97 293.89 51011.98 88888.00 2017-10-23 23:48:40.406 296 16468.96 293.81 51012.01 88888.00 2017-10-23 23:48:40.906 296 16468.94 293.82 51012.03 88888.00 2017-10-23 23:48:41.406 296 16468.94 293.85 51012.02 88888.00 2017-10-23 23:48:41.906 296 16468.95 293.92 51012.02 88888.00 2017-10-23 23:48:42.406 296 16468.92 293.98 51012.02 88888.00 2017-10-23 23:48:42.906 296 16468.92 293.98 51011.99 88888.00 2017-10-23 23:48:43.406 296 16469.00 293.99 51012.01 88888.00 2017-10-23 23:48:43.906 296 16469.01 293.97 51011.95 88888.00 2017-10-23 23:48:44.406 296 16469.00 293.94 51011.98 88888.00 2017-10-23 23:48:44.906 296 16469.03 293.97 51011.93 88888.00 2017-10-23 23:48:45.406 296 16469.00 294.01 51011.93 88888.00 2017-10-23 23:48:45.906 296 16468.97 294.02 51011.93 88888.00 2017-10-23 23:48:46.406 296 16468.94 294.00 51011.96 88888.00 2017-10-23 23:48:46.906 296 16468.89 293.98 51012.00 88888.00 2017-10-23 23:48:47.406 296 16468.90 294.03 51011.96 88888.00 2017-10-23 23:48:47.906 296 16468.95 294.07 51011.93 88888.00 2017-10-23 23:48:48.406 296 16468.90 294.00 51011.93 88888.00 2017-10-23 23:48:48.906 296 16468.90 294.06 51011.92 88888.00 2017-10-23 23:48:49.406 296 16468.90 294.01 51011.93 88888.00 2017-10-23 23:48:49.906 296 16468.88 294.03 51011.94 88888.00 2017-10-23 23:48:50.406 296 16468.89 294.02 51011.95 88888.00 2017-10-23 23:48:50.906 296 16468.90 293.97 51012.02 88888.00 2017-10-23 23:48:51.406 296 16468.89 294.03 51011.99 88888.00 2017-10-23 23:48:51.906 296 16468.93 294.11 51011.90 88888.00 2017-10-23 23:48:52.406 296 16468.94 294.12 51011.86 88888.00 2017-10-23 23:48:52.906 296 16468.97 294.16 51011.90 88888.00 2017-10-23 23:48:53.406 296 16469.00 294.16 51011.85 88888.00 2017-10-23 23:48:53.906 296 16468.96 294.09 51011.89 88888.00 2017-10-23 23:48:54.406 296 16468.94 294.07 51011.86 88888.00 2017-10-23 23:48:54.906 296 16468.93 293.98 51011.85 88888.00 2017-10-23 23:48:55.407 296 16468.97 294.05 51011.93 88888.00 2017-10-23 23:48:55.907 296 16468.97 294.16 51011.90 88888.00 2017-10-23 23:48:56.407 296 16469.00 294.24 51011.89 88888.00 2017-10-23 23:48:56.907 296 16468.97 294.16 51011.93 88888.00 2017-10-23 23:48:57.407 296 16468.93 294.15 51011.90 88888.00 2017-10-23 23:48:57.907 296 16468.94 294.19 51011.87 88888.00 2017-10-23 23:48:58.407 296 16468.98 294.14 51011.89 88888.00 2017-10-23 23:48:58.907 296 16468.92 294.10 51011.84 88888.00 2017-10-23 23:48:59.407 296 16468.87 294.09 51011.86 88888.00 2017-10-23 23:48:59.907 296 16468.89 294.12 51011.86 88888.00 2017-10-23 23:49:00.407 296 16468.89 294.16 51011.82 88888.00 2017-10-23 23:49:00.907 296 16468.92 294.16 51011.80 88888.00 2017-10-23 23:49:01.407 296 16468.94 294.16 51011.86 88888.00 2017-10-23 23:49:01.907 296 16468.86 294.16 51011.85 88888.00 2017-10-23 23:49:02.407 296 16468.84 294.17 51011.87 88888.00 2017-10-23 23:49:02.907 296 16468.85 294.20 51011.87 88888.00 2017-10-23 23:49:03.407 296 16468.84 294.25 51011.83 88888.00 2017-10-23 23:49:03.907 296 16468.81 294.17 51011.83 88888.00 2017-10-23 23:49:04.407 296 16468.84 294.09 51011.82 88888.00 2017-10-23 23:49:04.907 296 16468.81 294.09 51011.84 88888.00 2017-10-23 23:49:05.407 296 16468.76 294.12 51011.84 88888.00 2017-10-23 23:49:05.907 296 16468.77 294.15 51011.83 88888.00 2017-10-23 23:49:06.407 296 16468.75 294.11 51011.84 88888.00 2017-10-23 23:49:06.907 296 16468.76 294.08 51011.87 88888.00 2017-10-23 23:49:07.407 296 16468.75 294.05 51011.90 88888.00 2017-10-23 23:49:07.907 296 16468.74 294.00 51011.91 88888.00 2017-10-23 23:49:08.407 296 16468.71 294.01 51011.91 88888.00 2017-10-23 23:49:08.907 296 16468.70 294.05 51011.87 88888.00 2017-10-23 23:49:09.407 296 16468.69 294.01 51011.87 88888.00 2017-10-23 23:49:09.907 296 16468.70 294.02 51011.87 88888.00 2017-10-23 23:49:10.407 296 16468.66 294.06 51011.90 88888.00 2017-10-23 23:49:10.907 296 16468.63 294.03 51011.85 88888.00 2017-10-23 23:49:11.407 296 16468.60 294.08 51011.84 88888.00 2017-10-23 23:49:11.907 296 16468.61 294.05 51011.86 88888.00 2017-10-23 23:49:12.407 296 16468.61 294.01 51011.84 88888.00 2017-10-23 23:49:12.907 296 16468.59 294.01 51011.86 88888.00 2017-10-23 23:49:13.407 296 16468.58 294.02 51011.93 88888.00 2017-10-23 23:49:13.907 296 16468.57 293.97 51011.96 88888.00 2017-10-23 23:49:14.407 296 16468.59 293.92 51011.93 88888.00 2017-10-23 23:49:14.907 296 16468.54 293.93 51011.90 88888.00 2017-10-23 23:49:15.407 296 16468.50 293.94 51011.86 88888.00 2017-10-23 23:49:15.907 296 16468.49 293.93 51011.81 88888.00 2017-10-23 23:49:16.407 296 16468.44 293.91 51011.75 88888.00 2017-10-23 23:49:16.907 296 16468.43 293.84 51011.72 88888.00 2017-10-23 23:49:17.407 296 16468.45 293.80 51011.71 88888.00 2017-10-23 23:49:17.907 296 16468.43 293.76 51011.66 88888.00 2017-10-23 23:49:18.407 296 16468.43 293.83 51011.70 88888.00 2017-10-23 23:49:18.907 296 16468.42 293.84 51011.70 88888.00 2017-10-23 23:49:19.407 296 16468.33 293.76 51011.75 88888.00 2017-10-23 23:49:19.907 296 16468.26 293.73 51011.74 88888.00 2017-10-23 23:49:20.407 296 16468.31 293.83 51011.75 88888.00 2017-10-23 23:49:20.907 296 16468.34 293.85 51011.70 88888.00 2017-10-23 23:49:21.407 296 16468.36 293.79 51011.63 88888.00 2017-10-23 23:49:21.907 296 16468.25 293.70 51011.63 88888.00 2017-10-23 23:49:22.407 296 16468.18 293.68 51011.63 88888.00 2017-10-23 23:49:22.907 296 16468.19 293.74 51011.67 88888.00 2017-10-23 23:49:23.407 296 16468.15 293.74 51011.72 88888.00 2017-10-23 23:49:23.907 296 16468.15 293.75 51011.65 88888.00 2017-10-23 23:49:24.407 296 16468.16 293.77 51011.66 88888.00 2017-10-23 23:49:24.907 296 16468.16 293.75 51011.68 88888.00 2017-10-23 23:49:25.408 296 16468.16 293.66 51011.66 88888.00 2017-10-23 23:49:25.908 296 16468.09 293.66 51011.66 88888.00 2017-10-23 23:49:26.408 296 16468.06 293.72 51011.63 88888.00 2017-10-23 23:49:26.908 296 16468.04 293.67 51011.62 88888.00 2017-10-23 23:49:27.408 296 16468.07 293.64 51011.62 88888.00 2017-10-23 23:49:27.908 296 16468.08 293.57 51011.63 88888.00 2017-10-23 23:49:28.408 296 16468.04 293.50 51011.62 88888.00 2017-10-23 23:49:28.908 296 16467.98 293.48 51011.62 88888.00 2017-10-23 23:49:29.408 296 16467.95 293.56 51011.59 88888.00 2017-10-23 23:49:29.908 296 16467.93 293.57 51011.55 88888.00 2017-10-23 23:49:30.408 296 16467.97 293.54 51011.57 88888.00 2017-10-23 23:49:30.908 296 16468.01 293.55 51011.56 88888.00 2017-10-23 23:49:31.408 296 16467.93 293.54 51011.55 88888.00 2017-10-23 23:49:31.908 296 16467.87 293.50 51011.50 88888.00 2017-10-23 23:49:32.408 296 16467.88 293.53 51011.55 88888.00 2017-10-23 23:49:32.908 296 16467.90 293.53 51011.58 88888.00 2017-10-23 23:49:33.408 296 16467.91 293.50 51011.54 88888.00 2017-10-23 23:49:33.908 296 16467.87 293.44 51011.54 88888.00 2017-10-23 23:49:34.408 296 16467.82 293.40 51011.54 88888.00 2017-10-23 23:49:34.908 296 16467.81 293.42 51011.54 88888.00 2017-10-23 23:49:35.408 296 16467.81 293.45 51011.58 88888.00 2017-10-23 23:49:35.908 296 16467.77 293.42 51011.55 88888.00 2017-10-23 23:49:36.408 296 16467.75 293.35 51011.57 88888.00 2017-10-23 23:49:36.908 296 16467.73 293.35 51011.56 88888.00 2017-10-23 23:49:37.408 296 16467.71 293.40 51011.55 88888.00 2017-10-23 23:49:37.908 296 16467.72 293.40 51011.52 88888.00 2017-10-23 23:49:38.408 296 16467.73 293.40 51011.48 88888.00 2017-10-23 23:49:38.908 296 16467.72 293.44 51011.43 88888.00 2017-10-23 23:49:39.408 296 16467.66 293.41 51011.40 88888.00 2017-10-23 23:49:39.908 296 16467.65 293.35 51011.43 88888.00 2017-10-23 23:49:40.408 296 16467.63 293.32 51011.46 88888.00 2017-10-23 23:49:40.908 296 16467.63 293.30 51011.48 88888.00 2017-10-23 23:49:41.408 296 16467.62 293.31 51011.48 88888.00 2017-10-23 23:49:41.908 296 16467.54 293.36 51011.49 88888.00 2017-10-23 23:49:42.408 296 16467.53 293.37 51011.48 88888.00 2017-10-23 23:49:42.908 296 16467.53 293.40 51011.50 88888.00 2017-10-23 23:49:43.408 296 16467.53 293.32 51011.52 88888.00 2017-10-23 23:49:43.908 296 16467.48 293.30 51011.48 88888.00 2017-10-23 23:49:44.408 296 16467.46 293.39 51011.46 88888.00 2017-10-23 23:49:44.908 296 16467.48 293.40 51011.44 88888.00 2017-10-23 23:49:45.408 296 16467.51 293.35 51011.43 88888.00 2017-10-23 23:49:45.908 296 16467.49 293.44 51011.44 88888.00 2017-10-23 23:49:46.408 296 16467.47 293.44 51011.47 88888.00 2017-10-23 23:49:46.908 296 16467.43 293.39 51011.49 88888.00 2017-10-23 23:49:47.408 296 16467.35 293.33 51011.49 88888.00 2017-10-23 23:49:47.908 296 16467.35 293.29 51011.48 88888.00 2017-10-23 23:49:48.408 296 16467.36 293.31 51011.49 88888.00 2017-10-23 23:49:48.908 296 16467.34 293.30 51011.48 88888.00 2017-10-23 23:49:49.408 296 16467.29 293.35 51011.47 88888.00 2017-10-23 23:49:49.908 296 16467.31 293.32 51011.48 88888.00 2017-10-23 23:49:50.408 296 16467.29 293.36 51011.44 88888.00 2017-10-23 23:49:50.908 296 16467.27 293.41 51011.41 88888.00 2017-10-23 23:49:51.408 296 16467.25 293.44 51011.44 88888.00 2017-10-23 23:49:51.908 296 16467.19 293.37 51011.50 88888.00 2017-10-23 23:49:52.408 296 16467.17 293.37 51011.46 88888.00 2017-10-23 23:49:52.908 296 16467.22 293.39 51011.47 88888.00 2017-10-23 23:49:53.408 296 16467.25 293.42 51011.52 88888.00 2017-10-23 23:49:53.908 296 16467.22 293.39 51011.49 88888.00 2017-10-23 23:49:54.408 296 16467.18 293.37 51011.47 88888.00 2017-10-23 23:49:54.908 296 16467.21 293.37 51011.41 88888.00 2017-10-23 23:49:55.409 296 16467.20 293.37 51011.44 88888.00 2017-10-23 23:49:55.909 296 16467.13 293.35 51011.43 88888.00 2017-10-23 23:49:56.409 296 16467.10 293.36 51011.43 88888.00 2017-10-23 23:49:56.909 296 16467.10 293.39 51011.47 88888.00 2017-10-23 23:49:57.409 296 16467.12 293.38 51011.41 88888.00 2017-10-23 23:49:57.909 296 16467.16 293.38 51011.40 88888.00 2017-10-23 23:49:58.409 296 16467.15 293.32 51011.45 88888.00 2017-10-23 23:49:58.909 296 16467.10 293.31 51011.44 88888.00 2017-10-23 23:49:59.409 296 16467.15 293.24 51011.43 88888.00 2017-10-23 23:49:59.909 296 16467.17 293.28 51011.43 88888.00 2017-10-23 23:50:00.409 296 16467.12 293.37 51011.48 88888.00 2017-10-23 23:50:00.909 296 16467.11 293.33 51011.54 88888.00 2017-10-23 23:50:01.409 296 16467.12 293.35 51011.55 88888.00 2017-10-23 23:50:01.909 296 16467.07 293.24 51011.57 88888.00 2017-10-23 23:50:02.409 296 16467.05 293.32 51011.56 88888.00 2017-10-23 23:50:02.909 296 16467.08 293.41 51011.55 88888.00 2017-10-23 23:50:03.409 296 16467.04 293.37 51011.50 88888.00 2017-10-23 23:50:03.909 296 16467.04 293.36 51011.49 88888.00 2017-10-23 23:50:04.409 296 16467.04 293.45 51011.47 88888.00 2017-10-23 23:50:04.909 296 16467.02 293.42 51011.49 88888.00 2017-10-23 23:50:05.409 296 16467.01 293.42 51011.46 88888.00 2017-10-23 23:50:05.909 296 16467.01 293.42 51011.39 88888.00 2017-10-23 23:50:06.409 296 16467.02 293.42 51011.38 88888.00 2017-10-23 23:50:06.909 296 16467.00 293.44 51011.45 88888.00 2017-10-23 23:50:07.409 296 16466.99 293.50 51011.45 88888.00 2017-10-23 23:50:07.909 296 16466.99 293.47 51011.40 88888.00 2017-10-23 23:50:08.409 296 16466.98 293.48 51011.45 88888.00 2017-10-23 23:50:08.909 296 16466.95 293.41 51011.49 88888.00 2017-10-23 23:50:09.409 296 16466.96 293.38 51011.45 88888.00 2017-10-23 23:50:09.909 296 16466.98 293.45 51011.37 88888.00 2017-10-23 23:50:10.409 296 16466.96 293.44 51011.36 88888.00 2017-10-23 23:50:10.909 296 16466.98 293.44 51011.38 88888.00 2017-10-23 23:50:11.409 296 16466.99 293.50 51011.41 88888.00 2017-10-23 23:50:11.909 296 16466.90 293.51 51011.46 88888.00 2017-10-23 23:50:12.409 296 16466.84 293.54 51011.46 88888.00 2017-10-23 23:50:12.909 296 16466.86 293.57 51011.43 88888.00 2017-10-23 23:50:13.409 296 16466.89 293.57 51011.39 88888.00 2017-10-23 23:50:13.909 296 16466.84 293.59 51011.36 88888.00 2017-10-23 23:50:14.409 296 16466.82 293.59 51011.37 88888.00 2017-10-23 23:50:14.909 296 16466.87 293.64 51011.39 88888.00 2017-10-23 23:50:15.409 296 16466.87 293.71 51011.39 88888.00 2017-10-23 23:50:15.909 296 16466.84 293.71 51011.38 88888.00 2017-10-23 23:50:16.409 296 16466.85 293.72 51011.38 88888.00 2017-10-23 23:50:16.909 296 16466.85 293.76 51011.35 88888.00 2017-10-23 23:50:17.409 296 16466.84 293.80 51011.29 88888.00 2017-10-23 23:50:17.909 296 16466.78 293.75 51011.39 88888.00 2017-10-23 23:50:18.409 296 16466.74 293.79 51011.45 88888.00 2017-10-23 23:50:18.909 296 16466.73 293.88 51011.41 88888.00 2017-10-23 23:50:19.409 296 16466.76 293.90 51011.43 88888.00 2017-10-23 23:50:19.909 296 16466.81 293.93 51011.39 88888.00 2017-10-23 23:50:20.409 296 16466.81 293.94 51011.39 88888.00 2017-10-23 23:50:20.909 296 16466.80 293.98 51011.39 88888.00 2017-10-23 23:50:21.409 296 16466.78 294.01 51011.37 88888.00 2017-10-23 23:50:21.909 296 16466.75 294.03 51011.34 88888.00 2017-10-23 23:50:22.409 296 16466.71 294.06 51011.37 88888.00 2017-10-23 23:50:22.909 296 16466.72 294.08 51011.43 88888.00 2017-10-23 23:50:23.409 296 16466.78 294.11 51011.50 88888.00 2017-10-23 23:50:23.909 296 16466.80 294.16 51011.54 88888.00 2017-10-23 23:50:24.409 296 16466.76 294.15 51011.52 88888.00 2017-10-23 23:50:24.909 296 16466.75 294.20 51011.49 88888.00 2017-10-23 23:50:25.410 296 16466.78 294.20 51011.53 88888.00 2017-10-23 23:50:25.910 296 16466.78 294.26 51011.48 88888.00 2017-10-23 23:50:26.410 296 16466.81 294.26 51011.44 88888.00 2017-10-23 23:50:26.910 296 16466.82 294.25 51011.47 88888.00 2017-10-23 23:50:27.410 296 16466.80 294.24 51011.46 88888.00 2017-10-23 23:50:27.910 296 16466.83 294.23 51011.46 88888.00 2017-10-23 23:50:28.410 296 16466.83 294.23 51011.52 88888.00 2017-10-23 23:50:28.910 296 16466.81 294.24 51011.57 88888.00 2017-10-23 23:50:29.410 296 16466.81 294.31 51011.61 88888.00 2017-10-23 23:50:29.910 296 16466.84 294.34 51011.57 88888.00 2017-10-23 23:50:30.410 296 16466.83 294.36 51011.57 88888.00 2017-10-23 23:50:30.910 296 16466.83 294.37 51011.58 88888.00 2017-10-23 23:50:31.410 296 16466.81 294.35 51011.55 88888.00 2017-10-23 23:50:31.910 296 16466.77 294.37 51011.55 88888.00 2017-10-23 23:50:32.410 296 16466.76 294.36 51011.53 88888.00 2017-10-23 23:50:32.910 296 16466.82 294.37 51011.53 88888.00 2017-10-23 23:50:33.410 296 16466.78 294.40 51011.53 88888.00 2017-10-23 23:50:33.910 296 16466.77 294.37 51011.50 88888.00 2017-10-23 23:50:34.410 296 16466.82 294.37 51011.45 88888.00 2017-10-23 23:50:34.910 296 16466.82 294.43 51011.46 88888.00 2017-10-23 23:50:35.410 296 16466.78 294.43 51011.49 88888.00 2017-10-23 23:50:35.910 296 16466.78 294.43 51011.52 88888.00 2017-10-23 23:50:36.410 296 16466.76 294.46 51011.48 88888.00 2017-10-23 23:50:36.910 296 16466.74 294.50 51011.46 88888.00 2017-10-23 23:50:37.410 296 16466.78 294.44 51011.47 88888.00 2017-10-23 23:50:37.910 296 16466.80 294.45 51011.50 88888.00 2017-10-23 23:50:38.410 296 16466.84 294.51 51011.49 88888.00 2017-10-23 23:50:38.910 296 16466.83 294.55 51011.52 88888.00 2017-10-23 23:50:39.410 296 16466.83 294.51 51011.52 88888.00 2017-10-23 23:50:39.910 296 16466.85 294.58 51011.48 88888.00 2017-10-23 23:50:40.410 296 16466.86 294.62 51011.44 88888.00 2017-10-23 23:50:40.910 296 16466.86 294.55 51011.46 88888.00 2017-10-23 23:50:41.410 296 16466.84 294.53 51011.50 88888.00 2017-10-23 23:50:41.910 296 16466.84 294.51 51011.53 88888.00 2017-10-23 23:50:42.410 296 16466.85 294.46 51011.56 88888.00 2017-10-23 23:50:42.910 296 16466.91 294.40 51011.57 88888.00 2017-10-23 23:50:43.410 296 16466.99 294.41 51011.57 88888.00 2017-10-23 23:50:43.910 296 16466.98 294.46 51011.55 88888.00 2017-10-23 23:50:44.410 296 16466.94 294.45 51011.52 88888.00 2017-10-23 23:50:44.910 296 16466.94 294.45 51011.50 88888.00 2017-10-23 23:50:45.410 296 16466.98 294.46 51011.53 88888.00 2017-10-23 23:50:45.910 296 16466.96 294.44 51011.50 88888.00 2017-10-23 23:50:46.410 296 16466.99 294.44 51011.55 88888.00 2017-10-23 23:50:46.910 296 16466.99 294.45 51011.57 88888.00 2017-10-23 23:50:47.410 296 16467.03 294.34 51011.57 88888.00 2017-10-23 23:50:47.910 296 16467.04 294.34 51011.54 88888.00 2017-10-23 23:50:48.410 296 16467.04 294.40 51011.52 88888.00 2017-10-23 23:50:48.910 296 16467.03 294.38 51011.53 88888.00 2017-10-23 23:50:49.410 296 16467.02 294.37 51011.57 88888.00 2017-10-23 23:50:49.910 296 16467.07 294.37 51011.55 88888.00 2017-10-23 23:50:50.410 296 16467.10 294.37 51011.56 88888.00 2017-10-23 23:50:50.910 296 16467.13 294.34 51011.49 88888.00 2017-10-23 23:50:51.410 296 16467.12 294.34 51011.45 88888.00 2017-10-23 23:50:51.910 296 16467.15 294.26 51011.48 88888.00 2017-10-23 23:50:52.410 296 16467.17 294.19 51011.50 88888.00 2017-10-23 23:50:52.910 296 16467.15 294.17 51011.54 88888.00 2017-10-23 23:50:53.410 296 16467.17 294.19 51011.49 88888.00 2017-10-23 23:50:53.910 296 16467.25 294.11 51011.44 88888.00 2017-10-23 23:50:54.410 296 16467.30 294.14 51011.41 88888.00 2017-10-23 23:50:54.910 296 16467.35 294.15 51011.39 88888.00 2017-10-23 23:50:55.411 296 16467.37 294.11 51011.43 88888.00 2017-10-23 23:50:55.911 296 16467.36 294.10 51011.43 88888.00 2017-10-23 23:50:56.411 296 16467.43 294.02 51011.36 88888.00 2017-10-23 23:50:56.911 296 16467.46 294.00 51011.39 88888.00 2017-10-23 23:50:57.411 296 16467.53 294.02 51011.41 88888.00 2017-10-23 23:50:57.911 296 16467.60 294.02 51011.41 88888.00 2017-10-23 23:50:58.411 296 16467.62 293.94 51011.43 88888.00 2017-10-23 23:50:58.911 296 16467.65 293.90 51011.45 88888.00 2017-10-23 23:50:59.411 296 16467.66 293.83 51011.47 88888.00 2017-10-23 23:50:59.911 296 16467.70 293.93 51011.46 88888.00 2017-10-23 23:51:00.411 296 16467.72 294.00 51011.44 88888.00 2017-10-23 23:51:00.911 296 16467.73 293.93 51011.48 88888.00 2017-10-23 23:51:01.411 296 16467.77 293.84 51011.46 88888.00 2017-10-23 23:51:01.911 296 16467.80 293.81 51011.46 88888.00 2017-10-23 23:51:02.411 296 16467.79 293.80 51011.47 88888.00 2017-10-23 23:51:02.911 296 16467.81 293.75 51011.47 88888.00 2017-10-23 23:51:03.411 296 16467.89 293.80 51011.44 88888.00 2017-10-23 23:51:03.911 296 16467.90 293.81 51011.37 88888.00 2017-10-23 23:51:04.411 296 16467.91 293.80 51011.38 88888.00 2017-10-23 23:51:04.911 296 16467.93 293.76 51011.40 88888.00 2017-10-23 23:51:05.411 296 16467.95 293.74 51011.41 88888.00 2017-10-23 23:51:05.911 296 16467.95 293.70 51011.47 88888.00 2017-10-23 23:51:06.411 296 16467.98 293.67 51011.44 88888.00 2017-10-23 23:51:06.911 296 16468.01 293.59 51011.47 88888.00 2017-10-23 23:51:07.411 296 16467.99 293.62 51011.48 88888.00 2017-10-23 23:51:07.911 296 16468.00 293.61 51011.47 88888.00 2017-10-23 23:51:08.411 296 16468.00 293.48 51011.49 88888.00 2017-10-23 23:51:08.911 296 16468.03 293.51 51011.48 88888.00 2017-10-23 23:51:09.411 296 16468.09 293.57 51011.44 88888.00 2017-10-23 23:51:09.911 296 16468.12 293.56 51011.39 88888.00 2017-10-23 23:51:10.411 296 16468.10 293.56 51011.43 88888.00 2017-10-23 23:51:10.911 296 16468.10 293.51 51011.46 88888.00 2017-10-23 23:51:11.411 296 16468.17 293.42 51011.45 88888.00 2017-10-23 23:51:11.911 296 16468.19 293.36 51011.38 88888.00 2017-10-23 23:51:12.411 296 16468.17 293.29 51011.37 88888.00 2017-10-23 23:51:13.411 296 16468.16 293.31 51011.38 88888.00 2017-10-23 23:51:13.911 296 16468.16 293.35 51011.38 88888.00 2017-10-23 23:51:14.411 296 16468.15 293.30 51011.37 88888.00 2017-10-23 23:51:14.911 296 16468.15 293.27 51011.31 88888.00 2017-10-23 23:51:15.411 296 16468.17 293.25 51011.36 88888.00 2017-10-23 23:51:15.911 296 16468.17 293.24 51011.35 88888.00 2017-10-23 23:51:16.411 296 16468.21 293.27 51011.32 88888.00 2017-10-23 23:51:16.911 296 16468.23 293.25 51011.30 88888.00 2017-10-23 23:51:17.411 296 16468.21 293.29 51011.34 88888.00 2017-10-23 23:51:17.911 296 16468.18 293.29 51011.37 88888.00 2017-10-23 23:51:18.411 296 16468.18 293.25 51011.41 88888.00 2017-10-23 23:51:18.911 296 16468.19 293.23 51011.37 88888.00 2017-10-23 23:51:19.411 296 16468.16 293.23 51011.29 88888.00 2017-10-23 23:51:19.911 296 16468.16 293.22 51011.30 88888.00 2017-10-23 23:51:20.411 296 16468.16 293.24 51011.30 88888.00 2017-10-23 23:51:20.911 296 16468.16 293.24 51011.31 88888.00 2017-10-23 23:51:21.411 296 16468.14 293.23 51011.36 88888.00 2017-10-23 23:51:21.911 296 16468.03 293.23 51011.35 88888.00 2017-10-23 23:51:22.411 296 16467.98 293.21 51011.32 88888.00 2017-10-23 23:51:22.911 296 16467.97 293.13 51011.29 88888.00 2017-10-23 23:51:23.412 296 16467.95 293.07 51011.27 88888.00 2017-10-23 23:51:23.912 296 16467.95 293.05 51011.26 88888.00 2017-10-23 23:51:24.412 296 16467.96 293.06 51011.21 88888.00 2017-10-23 23:51:24.912 296 16467.95 293.11 51011.25 88888.00 2017-10-23 23:51:25.412 296 16467.88 293.12 51011.22 88888.00 2017-10-23 23:51:25.912 296 16467.80 293.09 51011.22 88888.00 2017-10-23 23:51:26.412 296 16467.81 293.03 51011.19 88888.00 2017-10-23 23:51:26.912 296 16467.83 293.01 51011.16 88888.00 2017-10-23 23:51:27.412 296 16467.77 293.07 51011.15 88888.00 2017-10-23 23:51:27.912 296 16467.73 293.02 51011.13 88888.00 2017-10-23 23:51:28.412 296 16467.73 292.90 51011.21 88888.00 2017-10-23 23:51:28.912 296 16467.68 292.94 51011.20 88888.00 2017-10-23 23:51:29.412 296 16467.62 293.01 51011.26 88888.00 2017-10-23 23:51:29.912 296 16467.57 293.02 51011.24 88888.00 2017-10-23 23:51:30.412 296 16467.56 292.97 51011.21 88888.00 2017-10-23 23:51:30.912 296 16467.52 292.88 51011.26 88888.00 2017-10-23 23:51:31.412 296 16467.42 292.85 51011.24 88888.00 2017-10-23 23:51:31.912 296 16467.38 292.88 51011.22 88888.00 2017-10-23 23:51:32.412 296 16467.40 292.93 51011.28 88888.00 2017-10-23 23:51:32.912 296 16467.37 292.97 51011.28 88888.00 2017-10-23 23:51:33.412 296 16467.37 293.00 51011.28 88888.00 2017-10-23 23:51:33.912 296 16467.30 292.97 51011.24 88888.00 2017-10-23 23:51:34.412 296 16467.21 292.92 51011.22 88888.00 2017-10-23 23:51:34.912 296 16467.17 292.92 51011.21 88888.00 2017-10-23 23:51:35.412 296 16467.11 292.98 51011.20 88888.00 2017-10-23 23:51:35.912 296 16467.08 293.06 51011.18 88888.00 2017-10-23 23:51:36.412 296 16467.04 293.06 51011.11 88888.00 2017-10-23 23:51:36.912 296 16466.96 293.05 51011.13 88888.00 2017-10-23 23:51:37.412 296 16466.86 293.04 51011.17 88888.00 2017-10-23 23:51:37.912 296 16466.82 293.03 51011.15 88888.00 2017-10-23 23:51:38.412 296 16466.78 293.04 51011.16 88888.00 2017-10-23 23:51:38.912 296 16466.72 293.04 51011.13 88888.00 2017-10-23 23:51:39.412 296 16466.67 293.03 51011.08 88888.00 2017-10-23 23:51:39.912 296 16466.63 293.07 51011.04 88888.00 2017-10-23 23:51:40.412 296 16466.58 293.12 51011.08 88888.00 2017-10-23 23:51:40.912 296 16466.56 293.09 51011.09 88888.00 2017-10-23 23:51:41.412 296 16466.50 293.05 51011.12 88888.00 2017-10-23 23:51:41.912 296 16466.41 293.09 51011.15 88888.00 2017-10-23 23:51:42.412 296 16466.33 293.11 51011.10 88888.00 2017-10-23 23:51:42.912 296 16466.29 293.11 51011.11 88888.00 2017-10-23 23:51:43.412 296 16466.24 293.14 51011.12 88888.00 2017-10-23 23:51:43.912 296 16466.23 293.15 51011.16 88888.00 2017-10-23 23:51:44.412 296 16466.16 293.14 51011.20 88888.00 2017-10-23 23:51:44.912 296 16466.07 293.12 51011.13 88888.00 2017-10-23 23:51:45.412 296 16466.02 293.20 51011.15 88888.00 2017-10-23 23:51:45.912 296 16465.98 293.21 51011.11 88888.00 2017-10-23 23:51:46.412 296 16465.86 293.24 51011.11 88888.00 2017-10-23 23:51:46.912 296 16465.80 293.33 51011.12 88888.00 2017-10-23 23:51:47.412 296 16465.76 293.37 51011.16 88888.00 2017-10-23 23:51:47.912 296 16465.68 293.36 51011.15 88888.00 2017-10-23 23:51:48.412 296 16465.63 293.44 51011.10 88888.00 2017-10-23 23:51:48.912 296 16465.54 293.49 51011.04 88888.00 2017-10-23 23:51:49.412 296 16465.51 293.49 51011.10 88888.00 2017-10-23 23:51:49.912 296 16465.50 293.46 51011.10 88888.00 2017-10-23 23:51:50.412 296 16465.41 293.45 51011.07 88888.00 2017-10-23 23:51:50.912 296 16465.36 293.54 51011.11 88888.00 2017-10-23 23:51:51.412 296 16465.30 293.61 51011.12 88888.00 2017-10-23 23:51:51.912 296 16465.26 293.59 51011.09 88888.00 2017-10-23 23:51:52.412 296 16465.18 293.62 51011.11 88888.00 2017-10-23 23:51:52.912 296 16465.15 293.58 51011.11 88888.00 2017-10-23 23:51:53.413 296 16465.09 293.63 51011.13 88888.00 2017-10-23 23:51:53.913 296 16464.97 293.62 51011.18 88888.00 2017-10-23 23:51:54.413 296 16464.88 293.63 51011.17 88888.00 2017-10-23 23:51:54.913 296 16464.87 293.70 51011.15 88888.00 2017-10-23 23:51:55.413 296 16464.84 293.72 51011.21 88888.00 2017-10-23 23:51:55.913 296 16464.75 293.75 51011.27 88888.00 2017-10-23 23:51:56.413 296 16464.70 293.81 51011.20 88888.00 2017-10-23 23:51:56.913 296 16464.64 293.84 51011.19 88888.00 2017-10-23 23:51:57.413 296 16464.58 293.81 51011.17 88888.00 2017-10-23 23:51:57.913 296 16464.51 293.79 51011.16 88888.00 2017-10-23 23:51:58.413 296 16464.42 293.83 51011.15 88888.00 2017-10-23 23:51:58.913 296 16464.35 293.82 51011.15 88888.00 2017-10-23 23:51:59.413 296 16464.29 293.88 51011.16 88888.00 2017-10-23 23:51:59.913 296 16464.23 293.89 51011.20 88888.00 2017-10-23 23:52:00.413 296 16464.21 293.99 51011.22 88888.00 2017-10-23 23:52:00.913 296 16464.16 294.06 51011.20 88888.00 2017-10-23 23:52:01.413 296 16464.07 294.08 51011.16 88888.00 2017-10-23 23:52:01.913 296 16463.96 294.03 51011.16 88888.00 2017-10-23 23:52:02.413 296 16463.93 294.02 51011.17 88888.00 2017-10-23 23:52:02.913 296 16463.85 294.10 51011.12 88888.00 2017-10-23 23:52:03.413 296 16463.79 294.16 51011.11 88888.00 2017-10-23 23:52:03.913 296 16463.75 294.17 51011.16 88888.00 2017-10-23 23:52:04.413 296 16463.67 294.19 51011.13 88888.00 2017-10-23 23:52:04.913 296 16463.60 294.26 51011.18 88888.00 2017-10-23 23:52:05.413 296 16463.52 294.37 51011.17 88888.00 2017-10-23 23:52:05.913 296 16463.49 294.41 51011.20 88888.00 2017-10-23 23:52:06.413 296 16463.40 294.44 51011.17 88888.00 2017-10-23 23:52:06.913 296 16463.30 294.52 51011.21 88888.00 2017-10-23 23:52:07.413 296 16463.24 294.49 51011.20 88888.00 2017-10-23 23:52:07.913 296 16463.22 294.52 51011.18 88888.00 2017-10-23 23:52:08.413 296 16463.20 294.57 51011.17 88888.00 2017-10-23 23:52:08.913 296 16463.13 294.58 51011.19 88888.00 2017-10-23 23:52:09.413 296 16463.03 294.62 51011.22 88888.00 2017-10-23 23:52:09.913 296 16463.03 294.68 51011.25 88888.00 2017-10-23 23:52:10.413 296 16462.97 294.72 51011.22 88888.00 2017-10-23 23:52:10.913 296 16462.94 294.72 51011.22 88888.00 2017-10-23 23:52:11.413 296 16462.88 294.77 51011.25 88888.00 2017-10-23 23:52:11.913 296 16462.87 294.81 51011.24 88888.00 2017-10-23 23:52:12.413 296 16462.87 294.85 51011.20 88888.00 2017-10-23 23:52:12.913 296 16462.78 294.86 51011.20 88888.00 2017-10-23 23:52:13.413 296 16462.71 294.97 51011.22 88888.00 2017-10-23 23:52:13.913 296 16462.66 294.92 51011.30 88888.00 2017-10-23 23:52:14.413 296 16462.66 294.93 51011.25 88888.00 2017-10-23 23:52:14.913 296 16462.64 295.01 51011.25 88888.00 2017-10-23 23:52:15.413 296 16462.58 295.03 51011.29 88888.00 2017-10-23 23:52:15.913 296 16462.53 295.07 51011.30 88888.00 2017-10-23 23:52:16.413 296 16462.51 295.07 51011.29 88888.00 2017-10-23 23:52:16.913 296 16462.50 295.11 51011.29 88888.00 2017-10-23 23:52:17.413 296 16462.48 295.13 51011.29 88888.00 2017-10-23 23:52:17.913 296 16462.45 295.16 51011.28 88888.00 2017-10-23 23:52:18.413 296 16462.46 295.16 51011.25 88888.00 2017-10-23 23:52:18.913 296 16462.48 295.19 51011.20 88888.00 2017-10-23 23:52:19.404 296 16462.42 295.25 51011.24 88888.00 2017-10-23 23:52:19.904 296 16462.35 295.33 51011.25 88888.00 2017-10-23 23:52:20.404 296 16462.33 295.35 51011.18 88888.00 2017-10-23 23:52:20.904 296 16462.34 295.38 51011.24 88888.00 2017-10-23 23:52:21.404 296 16462.34 295.48 51011.28 88888.00 2017-10-23 23:52:21.904 296 16462.33 295.49 51011.29 88888.00 2017-10-23 23:52:22.404 296 16462.24 295.51 51011.30 88888.00 2017-10-23 23:52:22.904 296 16462.23 295.54 51011.27 88888.00 2017-10-23 23:52:23.404 296 16462.24 295.54 51011.30 88888.00 2017-10-23 23:52:23.904 296 16462.23 295.64 51011.30 88888.00 2017-10-23 23:52:24.404 296 16462.18 295.68 51011.26 88888.00 2017-10-23 23:52:24.904 296 16462.19 295.72 51011.25 88888.00 2017-10-23 23:52:25.404 296 16462.19 295.79 51011.28 88888.00 2017-10-23 23:52:25.904 296 16462.16 295.79 51011.25 88888.00 2017-10-23 23:52:26.404 296 16462.16 295.80 51011.29 88888.00 2017-10-23 23:52:26.904 296 16462.15 295.85 51011.25 88888.00 2017-10-23 23:52:27.404 296 16462.16 295.85 51011.29 88888.00 2017-10-23 23:52:27.904 296 16462.18 295.88 51011.31 88888.00 2017-10-23 23:52:28.404 296 16462.20 295.97 51011.31 88888.00 2017-10-23 23:52:28.904 296 16462.23 296.06 51011.27 88888.00 2017-10-23 23:52:29.404 296 16462.24 296.07 51011.28 88888.00 2017-10-23 23:52:29.904 296 16462.23 296.01 51011.34 88888.00 2017-10-23 23:52:30.404 296 16462.20 296.05 51011.31 88888.00 2017-10-23 23:52:30.904 296 16462.23 296.11 51011.30 88888.00 2017-10-23 23:52:31.404 296 16462.22 296.19 51011.28 88888.00 2017-10-23 23:52:31.904 296 16462.23 296.20 51011.27 88888.00 2017-10-23 23:52:32.404 296 16462.20 296.20 51011.29 88888.00 2017-10-23 23:52:32.904 296 16462.19 296.24 51011.32 88888.00 2017-10-23 23:52:33.404 296 16462.25 296.20 51011.37 88888.00 2017-10-23 23:52:33.904 296 16462.25 296.25 51011.36 88888.00 2017-10-23 23:52:34.404 296 16462.24 296.33 51011.35 88888.00 2017-10-23 23:52:34.904 296 16462.28 296.34 51011.36 88888.00 2017-10-23 23:52:35.404 296 16462.29 296.42 51011.41 88888.00 2017-10-23 23:52:35.904 296 16462.32 296.45 51011.41 88888.00 2017-10-23 23:52:36.404 296 16462.34 296.50 51011.35 88888.00 2017-10-23 23:52:36.904 296 16462.32 296.52 51011.35 88888.00 2017-10-23 23:52:37.404 296 16462.32 296.57 51011.35 88888.00 2017-10-23 23:52:37.904 296 16462.32 296.58 51011.35 88888.00 2017-10-23 23:52:38.404 296 16462.31 296.66 51011.32 88888.00 2017-10-23 23:52:38.904 296 16462.35 296.72 51011.32 88888.00 2017-10-23 23:52:39.404 296 16462.36 296.77 51011.38 88888.00 2017-10-23 23:52:39.904 296 16462.38 296.78 51011.36 88888.00 2017-10-23 23:52:40.404 296 16462.41 296.72 51011.31 88888.00 2017-10-23 23:52:40.904 296 16462.44 296.70 51011.36 88888.00 2017-10-23 23:52:41.404 296 16462.45 296.71 51011.38 88888.00 2017-10-23 23:52:41.904 296 16462.50 296.72 51011.38 88888.00 2017-10-23 23:52:42.404 296 16462.55 296.79 51011.40 88888.00 2017-10-23 23:52:42.904 296 16462.60 296.78 51011.37 88888.00 2017-10-23 23:52:43.404 296 16462.64 296.83 51011.38 88888.00 2017-10-23 23:52:43.904 296 16462.67 296.83 51011.40 88888.00 2017-10-23 23:52:44.404 296 16462.67 296.81 51011.35 88888.00 2017-10-23 23:52:44.904 296 16462.70 296.83 51011.30 88888.00 2017-10-23 23:52:45.404 296 16462.75 296.92 51011.29 88888.00 2017-10-23 23:52:45.904 296 16462.79 296.92 51011.25 88888.00 2017-10-23 23:52:46.404 296 16462.82 296.95 51011.29 88888.00 2017-10-23 23:52:46.904 296 16462.87 296.97 51011.32 88888.00 2017-10-23 23:52:47.404 296 16462.93 297.03 51011.38 88888.00 2017-10-23 23:52:47.904 296 16462.89 297.09 51011.31 88888.00 2017-10-23 23:52:48.404 296 16462.86 297.05 51011.30 88888.00 2017-10-23 23:52:48.904 296 16462.88 297.05 51011.26 88888.00 2017-10-23 23:52:49.405 296 16462.89 297.06 51011.27 88888.00 2017-10-23 23:52:49.905 296 16462.95 297.10 51011.31 88888.00 2017-10-23 23:52:50.405 296 16462.97 297.10 51011.31 88888.00 2017-10-23 23:52:50.905 296 16463.04 297.11 51011.28 88888.00 2017-10-23 23:52:51.405 296 16463.06 297.14 51011.28 88888.00 2017-10-23 23:52:51.905 296 16463.11 297.15 51011.27 88888.00 2017-10-23 23:52:52.405 296 16463.16 297.24 51011.24 88888.00 2017-10-23 23:52:52.905 296 16463.20 297.28 51011.29 88888.00 2017-10-23 23:52:53.405 296 16463.26 297.22 51011.32 88888.00 2017-10-23 23:52:53.905 296 16463.28 297.19 51011.34 88888.00 2017-10-23 23:52:54.405 296 16463.23 297.23 51011.38 88888.00 2017-10-23 23:52:54.905 296 16463.30 297.29 51011.36 88888.00 2017-10-23 23:52:55.405 296 16463.40 297.33 51011.30 88888.00 2017-10-23 23:52:55.905 296 16463.42 297.38 51011.34 88888.00 2017-10-23 23:52:56.405 296 16463.46 297.38 51011.39 88888.00 2017-10-23 23:52:56.905 296 16463.49 297.32 51011.40 88888.00 2017-10-23 23:52:57.405 296 16463.54 297.29 51011.38 88888.00 2017-10-23 23:52:57.905 296 16463.56 297.38 51011.36 88888.00 2017-10-23 23:52:58.405 296 16463.56 297.40 51011.40 88888.00 2017-10-23 23:52:58.905 296 16463.60 297.39 51011.39 88888.00 2017-10-23 23:52:59.405 296 16463.61 297.46 51011.39 88888.00 2017-10-23 23:52:59.905 296 16463.66 297.50 51011.41 88888.00 2017-10-23 23:53:00.405 296 16463.72 297.47 51011.43 88888.00 2017-10-23 23:53:00.905 296 16463.77 297.50 51011.45 88888.00 2017-10-23 23:53:01.405 296 16463.79 297.48 51011.50 88888.00 2017-10-23 23:53:01.905 296 16463.81 297.46 51011.53 88888.00 2017-10-23 23:53:02.405 296 16463.85 297.50 51011.49 88888.00 2017-10-23 23:53:02.905 296 16463.91 297.50 51011.49 88888.00 2017-10-23 23:53:03.405 296 16463.96 297.46 51011.49 88888.00 2017-10-23 23:53:03.905 296 16463.99 297.46 51011.49 88888.00 2017-10-23 23:53:04.405 296 16464.00 297.54 51011.52 88888.00 2017-10-23 23:53:04.905 296 16464.01 297.57 51011.59 88888.00 2017-10-23 23:53:05.405 296 16464.04 297.59 51011.58 88888.00 2017-10-23 23:53:05.905 296 16464.08 297.67 51011.54 88888.00 2017-10-23 23:53:06.405 296 16464.09 297.66 51011.48 88888.00 2017-10-23 23:53:06.905 296 16464.13 297.63 51011.52 88888.00 2017-10-23 23:53:07.405 296 16464.14 297.62 51011.56 88888.00 2017-10-23 23:53:07.905 296 16464.19 297.55 51011.56 88888.00 2017-10-23 23:53:08.405 296 16464.25 297.57 51011.50 88888.00 2017-10-23 23:53:08.905 296 16464.28 297.65 51011.53 88888.00 2017-10-23 23:53:09.405 296 16464.28 297.68 51011.56 88888.00 2017-10-23 23:53:09.905 296 16464.30 297.66 51011.57 88888.00 2017-10-23 23:53:10.405 296 16464.37 297.65 51011.58 88888.00 2017-10-23 23:53:10.905 296 16464.38 297.67 51011.64 88888.00 2017-10-23 23:53:11.405 296 16464.40 297.70 51011.59 88888.00 2017-10-23 23:53:11.905 296 16464.45 297.72 51011.57 88888.00 2017-10-23 23:53:12.405 296 16464.44 297.68 51011.52 88888.00 2017-10-23 23:53:12.905 296 16464.46 297.74 51011.53 88888.00 2017-10-23 23:53:13.405 296 16464.49 297.70 51011.57 88888.00 2017-10-23 23:53:13.905 296 16464.55 297.66 51011.63 88888.00 2017-10-23 23:53:14.405 296 16464.55 297.66 51011.59 88888.00 2017-10-23 23:53:14.905 296 16464.56 297.68 51011.58 88888.00 2017-10-23 23:53:15.405 296 16464.62 297.66 51011.57 88888.00 2017-10-23 23:53:15.905 296 16464.60 297.59 51011.57 88888.00 2017-10-23 23:53:16.405 296 16464.64 297.55 51011.63 88888.00 2017-10-23 23:53:16.905 296 16464.63 297.56 51011.71 88888.00 2017-10-23 23:53:17.405 296 16464.65 297.60 51011.75 88888.00 2017-10-23 23:53:17.905 296 16464.64 297.63 51011.76 88888.00 2017-10-23 23:53:18.405 296 16464.64 297.67 51011.74 88888.00 2017-10-23 23:53:18.905 296 16464.67 297.70 51011.70 88888.00 2017-10-23 23:53:19.406 296 16464.71 297.73 51011.65 88888.00 2017-10-23 23:53:19.906 296 16464.70 297.75 51011.66 88888.00 2017-10-23 23:53:20.406 296 16464.65 297.67 51011.70 88888.00 2017-10-23 23:53:20.906 296 16464.61 297.67 51011.73 88888.00 2017-10-23 23:53:21.406 296 16464.63 297.68 51011.74 88888.00 2017-10-23 23:53:21.906 296 16464.70 297.70 51011.75 88888.00 2017-10-23 23:53:22.406 296 16464.67 297.71 51011.74 88888.00 2017-10-23 23:53:22.906 296 16464.66 297.68 51011.73 88888.00 2017-10-23 23:53:23.406 296 16464.67 297.68 51011.74 88888.00 2017-10-23 23:53:23.906 296 16464.67 297.64 51011.71 88888.00 2017-10-23 23:53:24.406 296 16464.69 297.63 51011.70 88888.00 2017-10-23 23:53:24.906 296 16464.64 297.60 51011.70 88888.00 2017-10-23 23:53:25.406 296 16464.70 297.62 51011.73 88888.00 2017-10-23 23:53:25.906 296 16464.75 297.60 51011.74 88888.00 2017-10-23 23:53:26.406 296 16464.73 297.57 51011.75 88888.00 2017-10-23 23:53:26.906 296 16464.71 297.54 51011.75 88888.00 2017-10-23 23:53:27.406 296 16464.73 297.50 51011.77 88888.00 2017-10-23 23:53:27.906 296 16464.75 297.48 51011.83 88888.00 2017-10-23 23:53:28.406 296 16464.79 297.49 51011.82 88888.00 2017-10-23 23:53:28.906 296 16464.79 297.50 51011.83 88888.00 2017-10-23 23:53:29.406 296 16464.77 297.40 51011.80 88888.00 2017-10-23 23:53:29.906 296 16464.79 297.40 51011.80 88888.00 2017-10-23 23:53:30.406 296 16464.82 297.40 51011.77 88888.00 2017-10-23 23:53:30.906 296 16464.80 297.34 51011.75 88888.00 2017-10-23 23:53:31.406 296 16464.75 297.39 51011.76 88888.00 2017-10-23 23:53:31.906 296 16464.80 297.34 51011.79 88888.00 2017-10-23 23:53:32.406 296 16464.80 297.32 51011.77 88888.00 2017-10-23 23:53:32.906 296 16464.81 297.38 51011.79 88888.00 2017-10-23 23:53:33.406 296 16464.82 297.32 51011.80 88888.00 2017-10-23 23:53:33.906 296 16464.79 297.32 51011.84 88888.00 2017-10-23 23:53:34.406 296 16464.81 297.32 51011.82 88888.00 2017-10-23 23:53:34.906 296 16464.83 297.31 51011.86 88888.00 2017-10-23 23:53:35.406 296 16464.86 297.30 51011.89 88888.00 2017-10-23 23:53:35.906 296 16464.87 297.30 51011.85 88888.00 2017-10-23 23:53:36.406 296 16464.84 297.21 51011.84 88888.00 2017-10-23 23:53:36.906 296 16464.86 297.19 51011.84 88888.00 2017-10-23 23:53:37.406 296 16464.86 297.16 51011.82 88888.00 2017-10-23 23:53:37.906 296 16464.83 297.16 51011.77 88888.00 2017-10-23 23:53:38.406 296 16464.88 297.15 51011.77 88888.00 2017-10-23 23:53:38.906 296 16464.90 297.12 51011.76 88888.00 2017-10-23 23:53:39.406 296 16464.95 297.13 51011.72 88888.00 2017-10-23 23:53:39.906 296 16464.91 297.05 51011.74 88888.00 2017-10-23 23:53:40.406 296 16464.88 296.96 51011.77 88888.00 2017-10-23 23:53:40.906 296 16464.86 296.94 51011.76 88888.00 2017-10-23 23:53:41.406 296 16464.88 296.95 51011.80 88888.00 2017-10-23 23:53:41.906 296 16464.87 296.89 51011.76 88888.00 2017-10-23 23:53:42.406 296 16464.88 296.89 51011.72 88888.00 2017-10-23 23:53:42.906 296 16464.83 296.88 51011.75 88888.00 2017-10-23 23:53:43.406 296 16464.87 296.88 51011.76 88888.00 2017-10-23 23:53:43.906 296 16464.86 296.83 51011.80 88888.00 2017-10-23 23:53:44.406 296 16464.87 296.85 51011.84 88888.00 2017-10-23 23:53:44.906 296 16464.87 296.83 51011.81 88888.00 2017-10-23 23:53:45.406 296 16464.90 296.76 51011.77 88888.00 2017-10-23 23:53:45.906 296 16464.88 296.72 51011.77 88888.00 2017-10-23 23:53:46.406 296 16464.89 296.69 51011.74 88888.00 2017-10-23 23:53:46.906 296 16464.91 296.71 51011.79 88888.00 2017-10-23 23:53:47.406 296 16464.96 296.68 51011.75 88888.00 2017-10-23 23:53:47.906 296 16464.97 296.67 51011.79 88888.00 2017-10-23 23:53:48.406 296 16464.95 296.61 51011.80 88888.00 2017-10-23 23:53:48.906 296 16464.91 296.57 51011.74 88888.00 2017-10-23 23:53:49.407 296 16464.87 296.58 51011.70 88888.00 2017-10-23 23:53:49.907 296 16464.86 296.61 51011.73 88888.00 2017-10-23 23:53:50.407 296 16464.83 296.59 51011.68 88888.00 2017-10-23 23:53:50.907 296 16464.87 296.49 51011.74 88888.00 2017-10-23 23:53:51.407 296 16464.84 296.50 51011.79 88888.00 2017-10-23 23:53:51.907 296 16464.80 296.47 51011.77 88888.00 2017-10-23 23:53:52.407 296 16464.75 296.40 51011.79 88888.00 2017-10-23 23:53:52.907 296 16464.78 296.36 51011.75 88888.00 2017-10-23 23:53:53.407 296 16464.80 296.38 51011.71 88888.00 2017-10-23 23:53:53.907 296 16464.78 296.35 51011.65 88888.00 2017-10-23 23:53:54.407 296 16464.73 296.36 51011.71 88888.00 2017-10-23 23:53:54.907 296 16464.65 296.33 51011.71 88888.00 2017-10-23 23:53:55.407 296 16464.62 296.31 51011.66 88888.00 2017-10-23 23:53:55.907 296 16464.64 296.33 51011.63 88888.00 2017-10-23 23:53:56.407 296 16464.65 296.34 51011.63 88888.00 2017-10-23 23:53:56.907 296 16464.66 296.36 51011.67 88888.00 2017-10-23 23:53:57.407 296 16464.65 296.32 51011.73 88888.00 2017-10-23 23:53:57.907 296 16464.60 296.29 51011.70 88888.00 2017-10-23 23:53:58.407 296 16464.53 296.24 51011.72 88888.00 2017-10-23 23:53:58.907 296 16464.48 296.24 51011.72 88888.00 2017-10-23 23:53:59.407 296 16464.46 296.23 51011.70 88888.00 2017-10-23 23:53:59.907 296 16464.45 296.18 51011.71 88888.00 2017-10-23 23:54:00.407 296 16464.42 296.18 51011.68 88888.00 2017-10-23 23:54:00.907 296 16464.31 296.16 51011.62 88888.00 2017-10-23 23:54:01.407 296 16464.23 296.12 51011.61 88888.00 2017-10-23 23:54:01.907 296 16464.28 296.07 51011.67 88888.00 2017-10-23 23:54:02.407 296 16464.25 296.03 51011.66 88888.00 2017-10-23 23:54:02.907 296 16464.16 296.02 51011.59 88888.00 2017-10-23 23:54:03.407 296 16464.13 296.06 51011.57 88888.00 2017-10-23 23:54:03.907 296 16464.08 296.05 51011.55 88888.00 2017-10-23 23:54:04.407 296 16464.03 296.00 51011.57 88888.00 2017-10-23 23:54:04.907 296 16464.01 295.94 51011.57 88888.00 2017-10-23 23:54:05.407 296 16464.03 295.98 51011.58 88888.00 2017-10-23 23:54:05.907 296 16464.01 295.89 51011.50 88888.00 2017-10-23 23:54:06.407 296 16463.94 295.82 51011.49 88888.00 2017-10-23 23:54:06.907 296 16463.86 295.90 51011.52 88888.00 2017-10-23 23:54:07.407 296 16463.81 295.89 51011.57 88888.00 2017-10-23 23:54:07.907 296 16463.74 295.83 51011.62 88888.00 2017-10-23 23:54:08.407 296 16463.65 295.81 51011.59 88888.00 2017-10-23 23:54:08.907 296 16463.57 295.81 51011.53 88888.00 2017-10-23 23:54:09.407 296 16463.56 295.84 51011.46 88888.00 2017-10-23 23:54:09.907 296 16463.52 295.82 51011.48 88888.00 2017-10-23 23:54:10.407 296 16463.48 295.82 51011.48 88888.00 2017-10-23 23:54:10.907 296 16463.42 295.75 51011.50 88888.00 2017-10-23 23:54:11.407 296 16463.34 295.72 51011.52 88888.00 2017-10-23 23:54:11.907 296 16463.28 295.73 51011.57 88888.00 2017-10-23 23:54:12.407 296 16463.26 295.79 51011.58 88888.00 2017-10-23 23:54:12.907 296 16463.20 295.79 51011.55 88888.00 2017-10-23 23:54:13.407 296 16463.13 295.75 51011.47 88888.00 2017-10-23 23:54:13.907 296 16463.10 295.73 51011.46 88888.00 2017-10-23 23:54:14.407 296 16463.02 295.68 51011.49 88888.00 2017-10-23 23:54:14.907 296 16462.94 295.70 51011.52 88888.00 2017-10-23 23:54:15.407 296 16462.94 295.71 51011.53 88888.00 2017-10-23 23:54:15.907 296 16462.88 295.72 51011.47 88888.00 2017-10-23 23:54:16.407 296 16462.85 295.71 51011.43 88888.00 2017-10-23 23:54:16.907 296 16462.82 295.66 51011.43 88888.00 2017-10-23 23:54:17.407 296 16462.76 295.56 51011.43 88888.00 2017-10-23 23:54:17.907 296 16462.71 295.59 51011.45 88888.00 2017-10-23 23:54:18.407 296 16462.61 295.59 51011.46 88888.00 2017-10-23 23:54:18.907 296 16462.55 295.66 51011.44 88888.00 2017-10-23 23:54:19.408 296 16462.54 295.67 51011.36 88888.00 2017-10-23 23:54:19.908 296 16462.48 295.71 51011.31 88888.00 2017-10-23 23:54:20.408 296 16462.41 295.72 51011.36 88888.00 2017-10-23 23:54:20.908 296 16462.35 295.70 51011.30 88888.00 2017-10-23 23:54:21.408 296 16462.27 295.64 51011.30 88888.00 2017-10-23 23:54:21.908 296 16462.28 295.63 51011.36 88888.00 2017-10-23 23:54:22.408 296 16462.22 295.59 51011.35 88888.00 2017-10-23 23:54:22.908 296 16462.14 295.57 51011.36 88888.00 2017-10-23 23:54:23.408 296 16462.10 295.66 51011.36 88888.00 2017-10-23 23:54:23.908 296 16462.02 295.65 51011.31 88888.00 2017-10-23 23:54:24.408 296 16461.99 295.65 51011.37 88888.00 2017-10-23 23:54:24.908 296 16461.93 295.62 51011.34 88888.00 2017-10-23 23:54:25.408 296 16461.91 295.56 51011.31 88888.00 2017-10-23 23:54:25.908 296 16461.85 295.51 51011.39 88888.00 2017-10-23 23:54:26.408 296 16461.83 295.51 51011.38 88888.00 2017-10-23 23:54:26.908 296 16461.76 295.48 51011.39 88888.00 2017-10-23 23:54:27.408 296 16461.76 295.49 51011.39 88888.00 2017-10-23 23:54:27.908 296 16461.69 295.51 51011.40 88888.00 2017-10-23 23:54:28.408 296 16461.64 295.48 51011.41 88888.00 2017-10-23 23:54:28.908 296 16461.58 295.47 51011.40 88888.00 2017-10-23 23:54:29.408 296 16461.57 295.42 51011.37 88888.00 2017-10-23 23:54:29.908 296 16461.53 295.45 51011.31 88888.00 2017-10-23 23:54:30.408 296 16461.47 295.47 51011.25 88888.00 2017-10-23 23:54:30.908 296 16461.45 295.41 51011.34 88888.00 2017-10-23 23:54:31.408 296 16461.40 295.45 51011.38 88888.00 2017-10-23 23:54:31.908 296 16461.35 295.46 51011.36 88888.00 2017-10-23 23:54:32.408 296 16461.31 295.47 51011.34 88888.00 2017-10-23 23:54:32.908 296 16461.27 295.47 51011.36 88888.00 2017-10-23 23:54:33.408 296 16461.22 295.40 51011.38 88888.00 2017-10-23 23:54:33.908 296 16461.21 295.42 51011.38 88888.00 2017-10-23 23:54:34.408 296 16461.18 295.44 51011.31 88888.00 2017-10-23 23:54:34.908 296 16461.10 295.41 51011.30 88888.00 2017-10-23 23:54:35.408 296 16461.01 295.37 51011.34 88888.00 2017-10-23 23:54:35.908 296 16460.99 295.33 51011.35 88888.00 2017-10-23 23:54:36.408 296 16460.97 295.36 51011.36 88888.00 2017-10-23 23:54:36.908 296 16460.95 295.35 51011.31 88888.00 2017-10-23 23:54:37.408 296 16460.93 295.33 51011.31 88888.00 2017-10-23 23:54:37.908 296 16460.83 295.36 51011.35 88888.00 2017-10-23 23:54:38.408 296 16460.78 295.30 51011.34 88888.00 2017-10-23 23:54:38.908 296 16460.76 295.25 51011.36 88888.00 2017-10-23 23:54:39.408 296 16460.77 295.30 51011.35 88888.00 2017-10-23 23:54:39.908 296 16460.74 295.30 51011.39 88888.00 2017-10-23 23:54:40.408 296 16460.69 295.29 51011.34 88888.00 2017-10-23 23:54:40.908 296 16460.66 295.29 51011.30 88888.00 2017-10-23 23:54:41.408 296 16460.68 295.23 51011.30 88888.00 2017-10-23 23:54:41.908 296 16460.65 295.24 51011.22 88888.00 2017-10-23 23:54:42.408 296 16460.61 295.30 51011.27 88888.00 2017-10-23 23:54:42.908 296 16460.57 295.36 51011.27 88888.00 2017-10-23 23:54:43.408 296 16460.49 295.32 51011.27 88888.00 2017-10-23 23:54:43.908 296 16460.46 295.28 51011.22 88888.00 2017-10-23 23:54:44.408 296 16460.41 295.30 51011.21 88888.00 2017-10-23 23:54:44.908 296 16460.42 295.28 51011.24 88888.00 2017-10-23 23:54:45.408 296 16460.41 295.33 51011.26 88888.00 2017-10-23 23:54:45.908 296 16460.38 295.33 51011.24 88888.00 2017-10-23 23:54:46.408 296 16460.34 295.31 51011.22 88888.00 2017-10-23 23:54:46.908 296 16460.31 295.33 51011.19 88888.00 2017-10-23 23:54:47.408 296 16460.21 295.32 51011.17 88888.00 2017-10-23 23:54:47.908 296 16460.22 295.30 51011.22 88888.00 2017-10-23 23:54:48.408 296 16460.20 295.29 51011.22 88888.00 2017-10-23 23:54:48.908 296 16460.16 295.35 51011.20 88888.00 2017-10-23 23:54:49.409 296 16460.12 295.37 51011.25 88888.00 2017-10-23 23:54:49.909 296 16460.07 295.37 51011.27 88888.00 2017-10-23 23:54:50.409 296 16460.06 295.38 51011.25 88888.00 2017-10-23 23:54:50.909 296 16460.02 295.38 51011.22 88888.00 2017-10-23 23:54:51.409 296 16459.99 295.39 51011.19 88888.00 2017-10-23 23:54:51.909 296 16459.94 295.44 51011.12 88888.00 2017-10-23 23:54:52.409 296 16459.87 295.42 51011.11 88888.00 2017-10-23 23:54:52.909 296 16459.85 295.32 51011.13 88888.00 2017-10-23 23:54:53.409 296 16459.82 295.33 51011.12 88888.00 2017-10-23 23:54:53.909 296 16459.78 295.37 51011.15 88888.00 2017-10-23 23:54:54.409 296 16459.73 295.40 51011.17 88888.00 2017-10-23 23:54:54.909 296 16459.75 295.38 51011.13 88888.00 2017-10-23 23:54:55.409 296 16459.73 295.42 51011.12 88888.00 2017-10-23 23:54:55.909 296 16459.72 295.46 51011.12 88888.00 2017-10-23 23:54:56.409 296 16459.69 295.46 51011.06 88888.00 2017-10-23 23:54:56.909 296 16459.70 295.47 51011.04 88888.00 2017-10-23 23:54:57.409 296 16459.68 295.48 51011.09 88888.00 2017-10-23 23:54:57.909 296 16459.67 295.45 51011.12 88888.00 2017-10-23 23:54:58.409 296 16459.70 295.45 51011.12 88888.00 2017-10-23 23:54:58.909 296 16459.67 295.47 51011.11 88888.00 2017-10-23 23:54:59.409 296 16459.60 295.59 51011.12 88888.00 2017-10-23 23:54:59.909 296 16459.58 295.64 51011.21 88888.00 2017-10-23 23:55:00.409 296 16459.59 295.64 51011.22 88888.00 2017-10-23 23:55:00.909 296 16459.60 295.70 51011.12 88888.00 2017-10-23 23:55:01.409 296 16459.60 295.72 51011.16 88888.00 2017-10-23 23:55:01.909 296 16459.61 295.70 51011.18 88888.00 2017-10-23 23:55:02.409 296 16459.62 295.71 51011.16 88888.00 2017-10-23 23:55:02.909 296 16459.60 295.70 51011.15 88888.00 2017-10-23 23:55:03.409 296 16459.55 295.74 51011.17 88888.00 2017-10-23 23:55:03.909 296 16459.53 295.75 51011.13 88888.00 2017-10-23 23:55:04.409 296 16459.58 295.75 51011.11 88888.00 2017-10-23 23:55:04.909 296 16459.59 295.77 51011.08 88888.00 2017-10-23 23:55:05.409 296 16459.56 295.79 51011.07 88888.00 2017-10-23 23:55:05.909 296 16459.58 295.82 51011.06 88888.00 2017-10-23 23:55:06.409 296 16459.56 295.82 51011.04 88888.00 2017-10-23 23:55:06.909 296 16459.59 295.84 51011.03 88888.00 2017-10-23 23:55:07.409 296 16459.64 295.84 51010.98 88888.00 2017-10-23 23:55:07.909 296 16459.64 295.88 51010.98 88888.00 2017-10-23 23:55:08.409 296 16459.63 295.92 51010.98 88888.00 2017-10-23 23:55:08.909 296 16459.68 295.91 51011.00 88888.00 2017-10-23 23:55:09.409 296 16459.75 295.97 51011.03 88888.00 2017-10-23 23:55:09.909 296 16459.77 296.00 51011.04 88888.00 2017-10-23 23:55:10.409 296 16459.80 295.97 51011.07 88888.00 2017-10-23 23:55:10.909 296 16459.82 295.96 51011.11 88888.00 2017-10-23 23:55:11.409 296 16459.82 295.99 51011.20 88888.00 2017-10-23 23:55:11.909 296 16459.85 295.94 51011.18 88888.00 2017-10-23 23:55:12.409 296 16459.89 295.98 51011.18 88888.00 2017-10-23 23:55:12.909 296 16459.98 296.01 51011.17 88888.00 2017-10-23 23:55:13.409 296 16459.97 295.99 51011.17 88888.00 2017-10-23 23:55:13.909 296 16459.97 296.00 51011.18 88888.00 2017-10-23 23:55:14.409 296 16459.94 296.03 51011.21 88888.00 2017-10-23 23:55:14.909 296 16459.97 296.02 51011.19 88888.00 2017-10-23 23:55:15.409 296 16460.04 295.96 51011.17 88888.00 2017-10-23 23:55:15.909 296 16460.05 295.96 51011.18 88888.00 2017-10-23 23:55:16.409 296 16460.13 295.97 51011.25 88888.00 2017-10-23 23:55:16.909 296 16460.16 295.99 51011.21 88888.00 2017-10-23 23:55:17.409 296 16460.16 296.02 51011.18 88888.00 2017-10-23 23:55:17.909 296 16460.23 295.99 51011.17 88888.00 2017-10-23 23:55:18.409 296 16460.24 296.00 51011.16 88888.00 2017-10-23 23:55:18.909 296 16460.30 296.00 51011.16 88888.00 2017-10-23 23:55:19.410 296 16460.33 295.99 51011.18 88888.00 2017-10-23 23:55:19.910 296 16460.41 295.99 51011.19 88888.00 2017-10-23 23:55:20.410 296 16460.41 295.98 51011.18 88888.00 2017-10-23 23:55:20.910 296 16460.47 295.99 51011.16 88888.00 2017-10-23 23:55:21.410 296 16460.50 296.06 51011.17 88888.00 2017-10-23 23:55:21.910 296 16460.51 296.02 51011.20 88888.00 2017-10-23 23:55:22.410 296 16460.56 295.99 51011.20 88888.00 2017-10-23 23:55:22.910 296 16460.57 295.97 51011.16 88888.00 2017-10-23 23:55:23.410 296 16460.61 295.92 51011.17 88888.00 2017-10-23 23:55:23.910 296 16460.68 295.99 51011.20 88888.00 2017-10-23 23:55:24.410 296 16460.72 296.03 51011.22 88888.00 2017-10-23 23:55:24.910 296 16460.69 296.01 51011.24 88888.00 2017-10-23 23:55:25.410 296 16460.78 295.94 51011.21 88888.00 2017-10-23 23:55:25.910 296 16460.84 295.97 51011.22 88888.00 2017-10-23 23:55:26.410 296 16460.90 295.96 51011.25 88888.00 2017-10-23 23:55:26.910 296 16460.88 295.97 51011.25 88888.00 2017-10-23 23:55:27.410 296 16460.94 295.93 51011.24 88888.00 2017-10-23 23:55:27.910 296 16461.00 295.97 51011.28 88888.00 2017-10-23 23:55:28.410 296 16461.02 296.01 51011.29 88888.00 2017-10-23 23:55:28.910 296 16461.03 295.99 51011.21 88888.00 2017-10-23 23:55:29.410 296 16461.05 296.06 51011.20 88888.00 2017-10-23 23:55:29.910 296 16461.09 296.03 51011.19 88888.00 2017-10-23 23:55:30.410 296 16461.10 296.01 51011.21 88888.00 2017-10-23 23:55:30.910 296 16461.21 296.09 51011.20 88888.00 2017-10-23 23:55:31.410 296 16461.21 296.10 51011.26 88888.00 2017-10-23 23:55:31.910 296 16461.21 296.12 51011.29 88888.00 2017-10-23 23:55:32.410 296 16461.28 296.15 51011.28 88888.00 2017-10-23 23:55:32.910 296 16461.31 296.15 51011.22 88888.00 2017-10-23 23:55:33.410 296 16461.39 296.14 51011.22 88888.00 2017-10-23 23:55:33.910 296 16461.44 296.12 51011.21 88888.00 2017-10-23 23:55:34.410 296 16461.46 296.15 51011.20 88888.00 2017-10-23 23:55:34.910 296 16461.45 296.15 51011.17 88888.00 2017-10-23 23:55:35.410 296 16461.49 296.14 51011.21 88888.00 2017-10-23 23:55:35.910 296 16461.56 296.15 51011.26 88888.00 2017-10-23 23:55:36.410 296 16461.62 296.14 51011.26 88888.00 2017-10-23 23:55:36.910 296 16461.67 296.12 51011.27 88888.00 2017-10-23 23:55:37.410 296 16461.71 296.14 51011.35 88888.00 2017-10-23 23:55:37.910 296 16461.78 296.17 51011.24 88888.00 2017-10-23 23:55:38.410 296 16461.84 296.18 51011.15 88888.00 2017-10-23 23:55:38.910 296 16461.89 296.22 51011.13 88888.00 2017-10-23 23:55:39.410 296 16461.93 296.24 51011.18 88888.00 2017-10-23 23:55:39.910 296 16461.96 296.22 51011.24 88888.00 2017-10-23 23:55:40.410 296 16461.97 296.26 51011.25 88888.00 2017-10-23 23:55:40.910 296 16462.00 296.27 51011.27 88888.00 2017-10-23 23:55:41.410 296 16462.06 296.23 51011.34 88888.00 2017-10-23 23:55:41.910 296 16462.10 296.25 51011.36 88888.00 2017-10-23 23:55:42.410 296 16462.16 296.31 51011.39 88888.00 2017-10-23 23:55:42.910 296 16462.23 296.26 51011.39 88888.00 2017-10-23 23:55:43.410 296 16462.23 296.28 51011.34 88888.00 2017-10-23 23:55:43.910 296 16462.29 296.28 51011.35 88888.00 2017-10-23 23:55:44.411 296 16462.34 296.28 51011.39 88888.00 2017-10-23 23:55:44.911 296 16462.33 296.26 51011.44 88888.00 2017-10-23 23:55:45.411 296 16462.32 296.26 51011.49 88888.00 2017-10-23 23:55:45.911 296 16462.38 296.29 51011.47 88888.00 2017-10-23 23:55:46.411 296 16462.45 296.28 51011.40 88888.00 2017-10-23 23:55:46.911 296 16462.51 296.33 51011.44 88888.00 2017-10-23 23:55:47.411 296 16462.52 296.32 51011.48 88888.00 2017-10-23 23:55:47.911 296 16462.52 296.29 51011.49 88888.00 2017-10-23 23:55:48.411 296 16462.60 296.32 51011.41 88888.00 2017-10-23 23:55:48.911 296 16462.63 296.33 51011.43 88888.00 2017-10-23 23:55:49.411 296 16462.62 296.28 51011.48 88888.00 2017-10-23 23:55:49.911 296 16462.66 296.25 51011.47 88888.00 2017-10-23 23:55:50.411 296 16462.70 296.24 51011.50 88888.00 2017-10-23 23:55:50.911 296 16462.80 296.25 51011.55 88888.00 2017-10-23 23:55:51.411 296 16462.89 296.31 51011.49 88888.00 2017-10-23 23:55:51.911 296 16462.88 296.31 51011.41 88888.00 2017-10-23 23:55:52.411 296 16462.90 296.33 51011.44 88888.00 2017-10-23 23:55:52.911 296 16462.89 296.36 51011.46 88888.00 2017-10-23 23:55:53.411 296 16462.92 296.36 51011.44 88888.00 2017-10-23 23:55:53.911 296 16462.98 296.33 51011.38 88888.00 2017-10-23 23:55:54.411 296 16462.99 296.29 51011.40 88888.00 2017-10-23 23:55:54.911 296 16463.01 296.31 51011.49 88888.00 2017-10-23 23:55:55.411 296 16463.01 296.32 51011.48 88888.00 2017-10-23 23:55:55.911 296 16463.04 296.33 51011.46 88888.00 2017-10-23 23:55:56.411 296 16463.07 296.31 51011.47 88888.00 2017-10-23 23:55:56.911 296 16463.11 296.32 51011.47 88888.00 2017-10-23 23:55:57.411 296 16463.13 296.33 51011.49 88888.00 2017-10-23 23:55:57.911 296 16463.14 296.35 51011.54 88888.00 2017-10-23 23:55:58.411 296 16463.17 296.41 51011.54 88888.00 2017-10-23 23:55:58.911 296 16463.20 296.38 51011.55 88888.00 2017-10-23 23:55:59.411 296 16463.24 296.41 51011.56 88888.00 2017-10-23 23:55:59.911 296 16463.28 296.37 51011.53 88888.00 2017-10-23 23:56:00.411 296 16463.24 296.41 51011.52 88888.00 2017-10-23 23:56:00.911 296 16463.24 296.42 51011.59 88888.00 2017-10-23 23:56:01.411 296 16463.29 296.38 51011.59 88888.00 2017-10-23 23:56:01.911 296 16463.30 296.38 51011.54 88888.00 2017-10-23 23:56:02.411 296 16463.30 296.44 51011.50 88888.00 2017-10-23 23:56:02.911 296 16463.30 296.41 51011.47 88888.00 2017-10-23 23:56:03.411 296 16463.34 296.37 51011.48 88888.00 2017-10-23 23:56:03.911 296 16463.36 296.37 51011.52 88888.00 2017-10-23 23:56:04.411 296 16463.38 296.37 51011.53 88888.00 2017-10-23 23:56:04.911 296 16463.38 296.33 51011.53 88888.00 2017-10-23 23:56:05.411 296 16463.41 296.33 51011.55 88888.00 2017-10-23 23:56:05.911 296 16463.39 296.33 51011.54 88888.00 2017-10-23 23:56:06.411 296 16463.41 296.32 51011.57 88888.00 2017-10-23 23:56:06.911 296 16463.42 296.28 51011.55 88888.00 2017-10-23 23:56:07.411 296 16463.40 296.24 51011.52 88888.00 2017-10-23 23:56:07.911 296 16463.40 296.28 51011.54 88888.00 2017-10-23 23:56:08.411 296 16463.41 296.26 51011.56 88888.00 2017-10-23 23:56:08.911 296 16463.40 296.24 51011.58 88888.00 2017-10-23 23:56:09.411 296 16463.42 296.23 51011.58 88888.00 2017-10-23 23:56:09.911 296 16463.43 296.23 51011.58 88888.00 2017-10-23 23:56:10.411 296 16463.41 296.33 51011.62 88888.00 2017-10-23 23:56:10.911 296 16463.43 296.41 51011.63 88888.00 2017-10-23 23:56:11.411 296 16463.41 296.35 51011.61 88888.00 2017-10-23 23:56:11.911 296 16463.40 296.34 51011.65 88888.00 2017-10-23 23:56:12.411 296 16463.41 296.33 51011.66 88888.00 2017-10-23 23:56:12.911 296 16463.38 296.31 51011.63 88888.00 2017-10-23 23:56:13.411 296 16463.37 296.29 51011.58 88888.00 2017-10-23 23:56:13.911 296 16463.38 296.35 51011.59 88888.00 2017-10-23 23:56:14.412 296 16463.34 296.36 51011.61 88888.00 2017-10-23 23:56:14.912 296 16463.34 296.40 51011.59 88888.00 2017-10-23 23:56:15.412 296 16463.36 296.43 51011.61 88888.00 2017-10-23 23:56:15.912 296 16463.37 296.41 51011.63 88888.00 2017-10-23 23:56:16.412 296 16463.33 296.44 51011.58 88888.00 2017-10-23 23:56:16.912 296 16463.30 296.44 51011.58 88888.00 2017-10-23 23:56:17.412 296 16463.32 296.43 51011.64 88888.00 2017-10-23 23:56:17.912 296 16463.29 296.43 51011.68 88888.00 2017-10-23 23:56:18.412 296 16463.30 296.45 51011.72 88888.00 2017-10-23 23:56:18.912 296 16463.30 296.51 51011.66 88888.00 2017-10-23 23:56:19.412 296 16463.29 296.51 51011.65 88888.00 2017-10-23 23:56:19.912 296 16463.24 296.46 51011.63 88888.00 2017-10-23 23:56:20.412 296 16463.24 296.51 51011.66 88888.00 2017-10-23 23:56:20.912 296 16463.21 296.59 51011.72 88888.00 2017-10-23 23:56:21.412 296 16463.20 296.53 51011.72 88888.00 2017-10-23 23:56:21.912 296 16463.24 296.50 51011.66 88888.00 2017-10-23 23:56:22.412 296 16463.19 296.51 51011.66 88888.00 2017-10-23 23:56:22.912 296 16463.19 296.53 51011.65 88888.00 2017-10-23 23:56:23.412 296 16463.20 296.52 51011.72 88888.00 2017-10-23 23:56:23.912 296 16463.15 296.54 51011.67 88888.00 2017-10-23 23:56:24.412 296 16463.15 296.55 51011.65 88888.00 2017-10-23 23:56:24.912 296 16463.13 296.60 51011.64 88888.00 2017-10-23 23:56:25.412 296 16463.07 296.57 51011.61 88888.00 2017-10-23 23:56:25.912 296 16463.07 296.51 51011.63 88888.00 2017-10-23 23:56:26.412 296 16463.11 296.51 51011.65 88888.00 2017-10-23 23:56:26.912 296 16463.07 296.55 51011.62 88888.00 2017-10-23 23:56:27.412 296 16463.07 296.64 51011.63 88888.00 2017-10-23 23:56:27.912 296 16463.11 296.67 51011.71 88888.00 2017-10-23 23:56:28.412 296 16463.06 296.60 51011.74 88888.00 2017-10-23 23:56:28.912 296 16462.99 296.59 51011.75 88888.00 2017-10-23 23:56:29.412 296 16462.98 296.55 51011.76 88888.00 2017-10-23 23:56:29.912 296 16462.97 296.55 51011.73 88888.00 2017-10-23 23:56:30.412 296 16462.94 296.63 51011.71 88888.00 2017-10-23 23:56:30.912 296 16462.92 296.69 51011.71 88888.00 2017-10-23 23:56:31.412 296 16462.88 296.67 51011.67 88888.00 2017-10-23 23:56:31.912 296 16462.89 296.70 51011.70 88888.00 2017-10-23 23:56:32.412 296 16462.86 296.67 51011.67 88888.00 2017-10-23 23:56:32.912 296 16462.85 296.66 51011.70 88888.00 2017-10-23 23:56:33.412 296 16462.87 296.61 51011.67 88888.00 2017-10-23 23:56:33.912 296 16462.86 296.60 51011.72 88888.00 2017-10-23 23:56:34.412 296 16462.87 296.62 51011.67 88888.00 2017-10-23 23:56:34.912 296 16462.89 296.66 51011.65 88888.00 2017-10-23 23:56:35.412 296 16462.89 296.69 51011.70 88888.00 2017-10-23 23:56:35.912 296 16462.82 296.69 51011.67 88888.00 2017-10-23 23:56:36.412 296 16462.84 296.71 51011.68 88888.00 2017-10-23 23:56:36.912 296 16462.82 296.72 51011.65 88888.00 2017-10-23 23:56:37.412 296 16462.84 296.67 51011.67 88888.00 2017-10-23 23:56:37.912 296 16462.85 296.66 51011.72 88888.00 2017-10-23 23:56:38.412 296 16462.80 296.60 51011.76 88888.00 2017-10-23 23:56:38.912 296 16462.79 296.61 51011.80 88888.00 2017-10-23 23:56:39.412 296 16462.81 296.63 51011.79 88888.00 2017-10-23 23:56:39.912 296 16462.84 296.66 51011.83 88888.00 2017-10-23 23:56:40.412 296 16462.84 296.59 51011.81 88888.00 2017-10-23 23:56:40.912 296 16462.84 296.54 51011.79 88888.00 2017-10-23 23:56:41.412 296 16462.86 296.61 51011.79 88888.00 2017-10-23 23:56:41.912 296 16462.81 296.64 51011.80 88888.00 2017-10-23 23:56:42.412 296 16462.79 296.61 51011.75 88888.00 2017-10-23 23:56:42.912 296 16462.78 296.55 51011.75 88888.00 2017-10-23 23:56:43.412 296 16462.76 296.60 51011.80 88888.00 2017-10-23 23:56:43.912 296 16462.73 296.63 51011.76 88888.00 2017-10-23 23:56:44.413 296 16462.72 296.62 51011.77 88888.00 2017-10-23 23:56:44.913 296 16462.76 296.57 51011.81 88888.00 2017-10-23 23:56:45.413 296 16462.77 296.59 51011.82 88888.00 2017-10-23 23:56:45.913 296 16462.75 296.51 51011.83 88888.00 2017-10-23 23:56:46.413 296 16462.75 296.45 51011.91 88888.00 2017-10-23 23:56:46.913 296 16462.75 296.51 51011.90 88888.00 2017-10-23 23:56:47.413 296 16462.77 296.43 51011.81 88888.00 2017-10-23 23:56:47.913 296 16462.71 296.42 51011.79 88888.00 2017-10-23 23:56:48.413 296 16462.70 296.45 51011.79 88888.00 2017-10-23 23:56:48.913 296 16462.71 296.44 51011.77 88888.00 2017-10-23 23:56:49.413 296 16462.72 296.45 51011.76 88888.00 2017-10-23 23:56:49.913 296 16462.72 296.42 51011.82 88888.00 2017-10-23 23:56:50.413 296 16462.72 296.44 51011.82 88888.00 2017-10-23 23:56:50.913 296 16462.69 296.41 51011.86 88888.00 2017-10-23 23:56:51.413 296 16462.69 296.40 51011.80 88888.00 2017-10-23 23:56:51.913 296 16462.70 296.36 51011.77 88888.00 2017-10-23 23:56:52.413 296 16462.73 296.37 51011.73 88888.00 2017-10-23 23:56:52.913 296 16462.69 296.41 51011.68 88888.00 2017-10-23 23:56:53.413 296 16462.62 296.37 51011.73 88888.00 2017-10-23 23:56:53.913 296 16462.63 296.37 51011.73 88888.00 2017-10-23 23:56:54.413 296 16462.70 296.40 51011.74 88888.00 2017-10-23 23:56:54.913 296 16462.66 296.40 51011.74 88888.00 2017-10-23 23:56:55.413 296 16462.61 296.34 51011.75 88888.00 2017-10-23 23:56:55.913 296 16462.58 296.38 51011.74 88888.00 2017-10-23 23:56:56.413 296 16462.60 296.29 51011.74 88888.00 2017-10-23 23:56:56.913 296 16462.64 296.32 51011.72 88888.00 2017-10-23 23:56:57.413 296 16462.62 296.35 51011.73 88888.00 2017-10-23 23:56:57.913 296 16462.54 296.33 51011.75 88888.00 2017-10-23 23:56:58.413 296 16462.50 296.36 51011.71 88888.00 2017-10-23 23:56:58.913 296 16462.49 296.40 51011.67 88888.00 2017-10-23 23:56:59.413 296 16462.51 296.40 51011.72 88888.00 2017-10-23 23:56:59.913 296 16462.48 296.37 51011.72 88888.00 2017-10-23 23:57:00.413 296 16462.46 296.38 51011.74 88888.00 2017-10-23 23:57:00.913 296 16462.40 296.42 51011.75 88888.00 2017-10-23 23:57:01.413 296 16462.38 296.38 51011.75 88888.00 2017-10-23 23:57:01.913 296 16462.38 296.35 51011.79 88888.00 2017-10-23 23:57:02.413 296 16462.40 296.42 51011.75 88888.00 2017-10-23 23:57:02.913 296 16462.38 296.42 51011.79 88888.00 2017-10-23 23:57:03.413 296 16462.33 296.38 51011.82 88888.00 2017-10-23 23:57:03.913 296 16462.29 296.37 51011.75 88888.00 2017-10-23 23:57:04.413 296 16462.31 296.33 51011.81 88888.00 2017-10-23 23:57:04.913 296 16462.29 296.29 51011.81 88888.00 2017-10-23 23:57:05.413 296 16462.28 296.35 51011.74 88888.00 2017-10-23 23:57:05.913 296 16462.24 296.34 51011.75 88888.00 2017-10-23 23:57:06.413 296 16462.23 296.36 51011.75 88888.00 2017-10-23 23:57:06.913 296 16462.18 296.37 51011.71 88888.00 2017-10-23 23:57:07.413 296 16462.22 296.36 51011.68 88888.00 2017-10-23 23:57:07.913 296 16462.17 296.33 51011.65 88888.00 2017-10-23 23:57:08.413 296 16462.13 296.32 51011.70 88888.00 2017-10-23 23:57:08.913 296 16462.11 296.33 51011.70 88888.00 2017-10-23 23:57:09.413 296 16462.06 296.32 51011.70 88888.00 2017-10-23 23:57:09.913 296 16462.05 296.33 51011.65 88888.00 2017-10-23 23:57:10.413 296 16462.04 296.29 51011.70 88888.00 2017-10-23 23:57:10.913 296 16462.02 296.32 51011.72 88888.00 2017-10-23 23:57:11.413 296 16462.01 296.33 51011.73 88888.00 2017-10-23 23:57:11.913 296 16461.99 296.31 51011.67 88888.00 2017-10-23 23:57:12.404 296 16461.97 296.38 51011.62 88888.00 2017-10-23 23:57:12.904 296 16461.95 296.37 51011.66 88888.00 2017-10-23 23:57:13.404 296 16461.90 296.33 51011.64 88888.00 2017-10-23 23:57:13.904 296 16461.84 296.29 51011.64 88888.00 2017-10-23 23:57:14.404 296 16461.84 296.32 51011.64 88888.00 2017-10-23 23:57:14.904 296 16461.87 296.33 51011.66 88888.00 2017-10-23 23:57:15.404 296 16461.84 296.35 51011.66 88888.00 2017-10-23 23:57:15.904 296 16461.80 296.28 51011.66 88888.00 2017-10-23 23:57:16.404 296 16461.82 296.29 51011.63 88888.00 2017-10-23 23:57:16.904 296 16461.82 296.37 51011.57 88888.00 2017-10-23 23:57:17.404 296 16461.80 296.41 51011.55 88888.00 2017-10-23 23:57:17.904 296 16461.79 296.40 51011.56 88888.00 2017-10-23 23:57:18.404 296 16461.76 296.37 51011.64 88888.00 2017-10-23 23:57:18.904 296 16461.74 296.46 51011.67 88888.00 2017-10-23 23:57:19.404 296 16461.78 296.47 51011.61 88888.00 2017-10-23 23:57:19.904 296 16461.74 296.49 51011.59 88888.00 2017-10-23 23:57:20.404 296 16461.70 296.42 51011.57 88888.00 2017-10-23 23:57:20.904 296 16461.64 296.44 51011.59 88888.00 2017-10-23 23:57:21.404 296 16461.66 296.38 51011.56 88888.00 2017-10-23 23:57:21.904 296 16461.66 296.36 51011.61 88888.00 2017-10-23 23:57:22.404 296 16461.66 296.37 51011.59 88888.00 2017-10-23 23:57:22.904 296 16461.60 296.40 51011.65 88888.00 2017-10-23 23:57:23.404 296 16461.56 296.41 51011.71 88888.00 2017-10-23 23:57:23.904 296 16461.55 296.40 51011.70 88888.00 2017-10-23 23:57:24.404 296 16461.53 296.32 51011.63 88888.00 2017-10-23 23:57:24.904 296 16461.51 296.28 51011.67 88888.00 2017-10-23 23:57:25.404 296 16461.47 296.37 51011.65 88888.00 2017-10-23 23:57:25.904 296 16461.45 296.40 51011.65 88888.00 2017-10-23 23:57:26.404 296 16461.43 296.37 51011.68 88888.00 2017-10-23 23:57:26.904 296 16461.46 296.43 51011.68 88888.00 2017-10-23 23:57:27.404 296 16461.41 296.53 51011.72 88888.00 2017-10-23 23:57:27.904 296 16461.39 296.61 51011.71 88888.00 2017-10-23 23:57:28.404 296 16461.43 296.55 51011.72 88888.00 2017-10-23 23:57:28.904 296 16461.44 296.54 51011.75 88888.00 2017-10-23 23:57:29.404 296 16461.43 296.55 51011.82 88888.00 2017-10-23 23:57:29.904 296 16461.41 296.49 51011.82 88888.00 2017-10-23 23:57:30.404 296 16461.41 296.47 51011.84 88888.00 2017-10-23 23:57:30.904 296 16461.44 296.52 51011.86 88888.00 2017-10-23 23:57:31.404 296 16461.40 296.54 51011.84 88888.00 2017-10-23 23:57:31.904 296 16461.38 296.54 51011.81 88888.00 2017-10-23 23:57:32.404 296 16461.35 296.55 51011.81 88888.00 2017-10-23 23:57:32.904 296 16461.39 296.57 51011.79 88888.00 2017-10-23 23:57:33.404 296 16461.39 296.60 51011.80 88888.00 2017-10-23 23:57:33.904 296 16461.35 296.61 51011.80 88888.00 2017-10-23 23:57:34.404 296 16461.32 296.64 51011.79 88888.00 2017-10-23 23:57:34.904 296 16461.31 296.64 51011.77 88888.00 2017-10-23 23:57:35.404 296 16461.31 296.62 51011.84 88888.00 2017-10-23 23:57:35.904 296 16461.29 296.60 51011.86 88888.00 2017-10-23 23:57:36.404 296 16461.25 296.62 51011.82 88888.00 2017-10-23 23:57:36.904 296 16461.23 296.68 51011.83 88888.00 2017-10-23 23:57:37.404 296 16461.22 296.67 51011.80 88888.00 2017-10-23 23:57:37.904 296 16461.22 296.68 51011.86 88888.00 2017-10-23 23:57:38.404 296 16461.19 296.70 51011.91 88888.00 2017-10-23 23:57:38.904 296 16461.11 296.72 51011.96 88888.00 2017-10-23 23:57:39.404 296 16461.13 296.73 51011.96 88888.00 2017-10-23 23:57:39.904 296 16461.14 296.69 51011.89 88888.00 2017-10-23 23:57:40.404 296 16461.12 296.70 51011.90 88888.00 2017-10-23 23:57:40.904 296 16461.14 296.77 51011.92 88888.00 2017-10-23 23:57:41.404 296 16461.13 296.78 51011.85 88888.00 2017-10-23 23:57:41.904 296 16461.14 296.76 51011.79 88888.00 2017-10-23 23:57:42.405 296 16461.16 296.72 51011.79 88888.00 2017-10-23 23:57:42.905 296 16461.11 296.70 51011.79 88888.00 2017-10-23 23:57:43.405 296 16461.10 296.72 51011.77 88888.00 2017-10-23 23:57:43.905 296 16461.03 296.73 51011.75 88888.00 2017-10-23 23:57:44.405 296 16461.03 296.72 51011.75 88888.00 2017-10-23 23:57:44.905 296 16461.04 296.75 51011.75 88888.00 2017-10-23 23:57:45.405 296 16461.08 296.78 51011.77 88888.00 2017-10-23 23:57:45.905 296 16460.99 296.83 51011.74 88888.00 2017-10-23 23:57:46.405 296 16460.97 296.86 51011.76 88888.00 2017-10-23 23:57:46.905 296 16461.00 296.89 51011.79 88888.00 2017-10-23 23:57:47.405 296 16461.01 296.93 51011.74 88888.00 2017-10-23 23:57:47.905 296 16461.01 296.86 51011.75 88888.00 2017-10-23 23:57:48.405 296 16461.03 296.85 51011.75 88888.00 2017-10-23 23:57:48.905 296 16461.03 296.87 51011.75 88888.00 2017-10-23 23:57:49.405 296 16461.04 296.90 51011.73 88888.00 2017-10-23 23:57:49.905 296 16461.01 296.95 51011.70 88888.00 2017-10-23 23:57:50.405 296 16461.05 296.93 51011.68 88888.00 2017-10-23 23:57:50.905 296 16461.10 296.87 51011.72 88888.00 2017-10-23 23:57:51.405 296 16461.12 296.85 51011.70 88888.00 2017-10-23 23:57:51.905 296 16461.09 296.88 51011.70 88888.00 2017-10-23 23:57:52.405 296 16461.05 296.89 51011.70 88888.00 2017-10-23 23:57:52.905 296 16461.07 296.90 51011.72 88888.00 2017-10-23 23:57:53.405 296 16461.05 296.87 51011.70 88888.00 2017-10-23 23:57:53.905 296 16461.04 296.89 51011.73 88888.00 2017-10-23 23:57:54.405 296 16461.05 296.88 51011.80 88888.00 2017-10-23 23:57:54.905 296 16461.04 296.88 51011.81 88888.00 2017-10-23 23:57:55.405 296 16461.02 296.86 51011.79 88888.00 2017-10-23 23:57:55.905 296 16461.04 296.79 51011.77 88888.00 2017-10-23 23:57:56.405 296 16461.08 296.83 51011.77 88888.00 2017-10-23 23:57:56.905 296 16461.05 296.81 51011.84 88888.00 2017-10-23 23:57:57.405 296 16461.07 296.83 51011.87 88888.00 2017-10-23 23:57:57.905 296 16461.08 296.90 51011.84 88888.00 2017-10-23 23:57:58.405 296 16461.11 296.93 51011.79 88888.00 2017-10-23 23:57:58.905 296 16461.12 296.90 51011.76 88888.00 2017-10-23 23:57:59.405 296 16461.11 296.90 51011.82 88888.00 2017-10-23 23:57:59.905 296 16461.10 296.88 51011.84 88888.00 2017-10-23 23:58:00.405 296 16461.12 296.89 51011.82 88888.00 2017-10-23 23:58:00.905 296 16461.13 296.94 51011.84 88888.00 2017-10-23 23:58:01.405 296 16461.16 296.97 51011.86 88888.00 2017-10-23 23:58:01.905 296 16461.12 296.94 51011.83 88888.00 2017-10-23 23:58:02.405 296 16461.14 296.92 51011.87 88888.00 2017-10-23 23:58:02.905 296 16461.17 296.89 51011.84 88888.00 2017-10-23 23:58:03.405 296 16461.14 296.89 51011.77 88888.00 2017-10-23 23:58:03.905 296 16461.13 296.90 51011.79 88888.00 2017-10-23 23:58:04.405 296 16461.13 296.97 51011.82 88888.00 2017-10-23 23:58:04.905 296 16461.14 297.05 51011.81 88888.00 2017-10-23 23:58:05.405 296 16461.17 297.06 51011.83 88888.00 2017-10-23 23:58:05.905 296 16461.17 297.04 51011.79 88888.00 2017-10-23 23:58:06.405 296 16461.13 297.01 51011.73 88888.00 2017-10-23 23:58:06.905 296 16461.18 296.96 51011.73 88888.00 2017-10-23 23:58:07.405 296 16461.17 296.97 51011.80 88888.00 2017-10-23 23:58:07.905 296 16461.17 296.98 51011.89 88888.00 2017-10-23 23:58:08.405 296 16461.21 297.01 51011.90 88888.00 2017-10-23 23:58:08.905 296 16461.22 296.98 51011.86 88888.00 2017-10-23 23:58:09.405 296 16461.23 296.99 51011.84 88888.00 2017-10-23 23:58:09.905 296 16461.22 297.07 51011.85 88888.00 2017-10-23 23:58:10.405 296 16461.26 297.10 51011.84 88888.00 2017-10-23 23:58:10.905 296 16461.21 297.05 51011.82 88888.00 2017-10-23 23:58:11.405 296 16461.22 297.05 51011.84 88888.00 2017-10-23 23:58:11.905 296 16461.23 297.09 51011.86 88888.00 2017-10-23 23:58:12.406 296 16461.27 297.05 51011.82 88888.00 2017-10-23 23:58:12.906 296 16461.35 297.04 51011.80 88888.00 2017-10-23 23:58:13.406 296 16461.37 297.04 51011.76 88888.00 2017-10-23 23:58:13.906 296 16461.35 297.05 51011.77 88888.00 2017-10-23 23:58:14.406 296 16461.40 297.06 51011.79 88888.00 2017-10-23 23:58:14.906 296 16461.40 297.07 51011.75 88888.00 2017-10-23 23:58:15.406 296 16461.30 297.03 51011.73 88888.00 2017-10-23 23:58:15.906 296 16461.30 297.04 51011.81 88888.00 2017-10-23 23:58:16.406 296 16461.27 297.01 51011.79 88888.00 2017-10-23 23:58:16.906 296 16461.29 297.13 51011.76 88888.00 2017-10-23 23:58:17.406 296 16461.31 297.14 51011.70 88888.00 2017-10-23 23:58:17.906 296 16461.34 297.13 51011.71 88888.00 2017-10-23 23:58:18.406 296 16461.35 297.16 51011.79 88888.00 2017-10-23 23:58:18.906 296 16461.32 297.19 51011.83 88888.00 2017-10-23 23:58:19.406 296 16461.32 297.15 51011.82 88888.00 2017-10-23 23:58:19.906 296 16461.31 297.16 51011.83 88888.00 2017-10-23 23:58:20.406 296 16461.32 297.20 51011.94 88888.00 2017-10-23 23:58:20.906 296 16461.32 297.18 51011.92 88888.00 2017-10-23 23:58:21.406 296 16461.31 297.22 51011.84 88888.00 2017-10-23 23:58:21.906 296 16461.30 297.27 51011.86 88888.00 2017-10-23 23:58:22.406 296 16461.30 297.27 51011.87 88888.00 2017-10-23 23:58:22.906 296 16461.30 297.21 51011.89 88888.00 2017-10-23 23:58:23.406 296 16461.34 297.25 51011.85 88888.00 2017-10-23 23:58:23.906 296 16461.35 297.25 51011.83 88888.00 2017-10-23 23:58:24.406 296 16461.36 297.23 51011.81 88888.00 2017-10-23 23:58:24.906 296 16461.36 297.23 51011.82 88888.00 2017-10-23 23:58:25.406 296 16461.39 297.23 51011.81 88888.00 2017-10-23 23:58:25.906 296 16461.35 297.22 51011.76 88888.00 2017-10-23 23:58:26.406 296 16461.31 297.25 51011.81 88888.00 2017-10-23 23:58:26.906 296 16461.36 297.30 51011.85 88888.00 2017-10-23 23:58:27.406 296 16461.41 297.27 51011.87 88888.00 2017-10-23 23:58:27.906 296 16461.37 297.22 51011.84 88888.00 2017-10-23 23:58:28.406 296 16461.36 297.23 51011.84 88888.00 2017-10-23 23:58:28.906 296 16461.37 297.32 51011.84 88888.00 2017-10-23 23:58:29.406 296 16461.39 297.32 51011.89 88888.00 2017-10-23 23:58:29.906 296 16461.41 297.32 51011.91 88888.00 2017-10-23 23:58:30.406 296 16461.45 297.41 51011.95 88888.00 2017-10-23 23:58:30.906 296 16461.39 297.42 51011.99 88888.00 2017-10-23 23:58:31.406 296 16461.43 297.42 51011.95 88888.00 2017-10-23 23:58:31.906 296 16461.43 297.44 51011.93 88888.00 2017-10-23 23:58:32.406 296 16461.38 297.44 51011.92 88888.00 2017-10-23 23:58:32.906 296 16461.37 297.39 51011.92 88888.00 2017-10-23 23:58:33.406 296 16461.40 297.40 51011.83 88888.00 2017-10-23 23:58:33.906 296 16461.40 297.40 51011.85 88888.00 2017-10-23 23:58:34.406 296 16461.41 297.42 51011.89 88888.00 2017-10-23 23:58:34.906 296 16461.41 297.44 51011.84 88888.00 2017-10-23 23:58:35.406 296 16461.39 297.44 51011.84 88888.00 2017-10-23 23:58:35.906 296 16461.39 297.45 51011.92 88888.00 2017-10-23 23:58:36.406 296 16461.40 297.48 51011.91 88888.00 2017-10-23 23:58:36.906 296 16461.40 297.45 51011.93 88888.00 2017-10-23 23:58:37.406 296 16461.38 297.48 51011.90 88888.00 2017-10-23 23:58:37.906 296 16461.31 297.49 51011.93 88888.00 2017-10-23 23:58:38.406 296 16461.31 297.45 51011.96 88888.00 2017-10-23 23:58:38.906 296 16461.35 297.48 51011.93 88888.00 2017-10-23 23:58:39.406 296 16461.39 297.54 51011.89 88888.00 2017-10-23 23:58:39.906 296 16461.39 297.55 51011.89 88888.00 2017-10-23 23:58:40.406 296 16461.41 297.51 51011.94 88888.00 2017-10-23 23:58:40.906 296 16461.44 297.51 51012.00 88888.00 2017-10-23 23:58:41.406 296 16461.43 297.59 51012.01 88888.00 2017-10-23 23:58:41.906 296 16461.41 297.62 51012.00 88888.00 2017-10-23 23:58:42.407 296 16461.37 297.55 51011.95 88888.00 2017-10-23 23:58:42.907 296 16461.30 297.57 51011.94 88888.00 2017-10-23 23:58:43.407 296 16461.31 297.56 51011.93 88888.00 2017-10-23 23:58:43.907 296 16461.32 297.56 51011.95 88888.00 2017-10-23 23:58:44.407 296 16461.37 297.53 51011.89 88888.00 2017-10-23 23:58:44.907 296 16461.39 297.56 51011.93 88888.00 2017-10-23 23:58:45.407 296 16461.36 297.51 51011.96 88888.00 2017-10-23 23:58:45.907 296 16461.39 297.50 51011.91 88888.00 2017-10-23 23:58:46.407 296 16461.37 297.50 51011.86 88888.00 2017-10-23 23:58:46.907 296 16461.35 297.58 51011.86 88888.00 2017-10-23 23:58:47.407 296 16461.37 297.63 51011.91 88888.00 2017-10-23 23:58:47.907 296 16461.41 297.59 51011.95 88888.00 2017-10-23 23:58:48.407 296 16461.39 297.56 51011.96 88888.00 2017-10-23 23:58:48.907 296 16461.35 297.59 51011.92 88888.00 2017-10-23 23:58:49.407 296 16461.39 297.58 51011.86 88888.00 2017-10-23 23:58:49.907 296 16461.38 297.60 51011.90 88888.00 2017-10-23 23:58:50.407 296 16461.35 297.63 51011.92 88888.00 2017-10-23 23:58:50.907 296 16461.35 297.59 51011.85 88888.00 2017-10-23 23:58:51.407 296 16461.38 297.58 51011.87 88888.00 2017-10-23 23:58:51.907 296 16461.35 297.55 51011.86 88888.00 2017-10-23 23:58:52.407 296 16461.34 297.56 51011.85 88888.00 2017-10-23 23:58:52.907 296 16461.36 297.62 51011.86 88888.00 2017-10-23 23:58:53.407 296 16461.36 297.68 51011.89 88888.00 2017-10-23 23:58:53.907 296 16461.40 297.72 51011.91 88888.00 2017-10-23 23:58:54.407 296 16461.43 297.70 51011.90 88888.00 2017-10-23 23:58:54.907 296 16461.41 297.73 51011.91 88888.00 2017-10-23 23:58:55.407 296 16461.37 297.75 51011.92 88888.00 2017-10-23 23:58:55.907 296 16461.39 297.71 51011.92 88888.00 2017-10-23 23:58:56.407 296 16461.39 297.66 51011.95 88888.00 2017-10-23 23:58:56.907 296 16461.39 297.63 51011.94 88888.00 2017-10-23 23:58:57.407 296 16461.37 297.65 51011.92 88888.00 2017-10-23 23:58:57.907 296 16461.39 297.66 51011.89 88888.00 2017-10-23 23:58:58.407 296 16461.38 297.72 51011.86 88888.00 2017-10-23 23:58:58.907 296 16461.29 297.75 51011.85 88888.00 2017-10-23 23:58:59.407 296 16461.25 297.73 51011.87 88888.00 2017-10-23 23:58:59.907 296 16461.28 297.71 51011.89 88888.00 2017-10-23 23:59:00.407 296 16461.31 297.72 51011.92 88888.00 2017-10-23 23:59:00.907 296 16461.27 297.72 51011.98 88888.00 2017-10-23 23:59:01.407 296 16461.22 297.71 51011.99 88888.00 2017-10-23 23:59:01.907 296 16461.21 297.67 51011.94 88888.00 2017-10-23 23:59:02.407 296 16461.23 297.67 51011.98 88888.00 2017-10-23 23:59:02.907 296 16461.25 297.68 51011.95 88888.00 2017-10-23 23:59:03.407 296 16461.28 297.73 51012.00 88888.00 2017-10-23 23:59:03.907 296 16461.30 297.68 51012.00 88888.00 2017-10-23 23:59:04.407 296 16461.28 297.72 51011.99 88888.00 2017-10-23 23:59:04.907 296 16461.23 297.73 51012.01 88888.00 2017-10-23 23:59:05.407 296 16461.21 297.71 51011.98 88888.00 2017-10-23 23:59:05.907 296 16461.27 297.71 51011.94 88888.00 2017-10-23 23:59:06.407 296 16461.30 297.68 51011.95 88888.00 2017-10-23 23:59:06.907 296 16461.34 297.70 51011.98 88888.00 2017-10-23 23:59:07.407 296 16461.29 297.74 51011.96 88888.00 2017-10-23 23:59:07.907 296 16461.27 297.75 51012.04 88888.00 2017-10-23 23:59:08.407 296 16461.27 297.76 51012.03 88888.00 2017-10-23 23:59:08.907 296 16461.28 297.72 51011.99 88888.00 2017-10-23 23:59:09.407 296 16461.22 297.71 51011.99 88888.00 2017-10-23 23:59:09.907 296 16461.23 297.68 51011.99 88888.00 2017-10-23 23:59:10.407 296 16461.29 297.67 51011.98 88888.00 2017-10-23 23:59:10.907 296 16461.25 297.70 51011.94 88888.00 2017-10-23 23:59:11.407 296 16461.22 297.71 51011.96 88888.00 2017-10-23 23:59:11.907 296 16461.26 297.71 51012.00 88888.00 2017-10-23 23:59:12.408 296 16461.26 297.67 51011.94 88888.00 2017-10-23 23:59:12.908 296 16461.26 297.60 51011.94 88888.00 2017-10-23 23:59:13.408 296 16461.28 297.63 51011.94 88888.00 2017-10-23 23:59:13.908 296 16461.21 297.66 51011.94 88888.00 2017-10-23 23:59:14.408 296 16461.14 297.68 51011.95 88888.00 2017-10-23 23:59:14.908 296 16461.16 297.67 51012.02 88888.00 2017-10-23 23:59:15.408 296 16461.17 297.66 51012.07 88888.00 2017-10-23 23:59:15.908 296 16461.14 297.66 51012.03 88888.00 2017-10-23 23:59:16.408 296 16461.17 297.68 51012.03 88888.00 2017-10-23 23:59:16.908 296 16461.17 297.66 51012.07 88888.00 2017-10-23 23:59:17.408 296 16461.19 297.63 51012.04 88888.00 2017-10-23 23:59:17.908 296 16461.25 297.70 51012.01 88888.00 2017-10-23 23:59:18.408 296 16461.20 297.66 51011.95 88888.00 2017-10-23 23:59:18.908 296 16461.18 297.67 51011.94 88888.00 2017-10-23 23:59:19.408 296 16461.18 297.70 51011.96 88888.00 2017-10-23 23:59:19.908 296 16461.14 297.67 51012.04 88888.00 2017-10-23 23:59:20.408 296 16461.16 297.66 51012.01 88888.00 2017-10-23 23:59:20.908 296 16461.11 297.66 51011.99 88888.00 2017-10-23 23:59:21.408 296 16461.07 297.70 51011.99 88888.00 2017-10-23 23:59:21.908 296 16461.12 297.70 51011.99 88888.00 2017-10-23 23:59:22.408 296 16461.13 297.64 51011.99 88888.00 2017-10-23 23:59:22.908 296 16461.12 297.62 51011.94 88888.00 2017-10-23 23:59:23.408 296 16461.11 297.60 51011.92 88888.00 2017-10-23 23:59:23.908 296 16461.14 297.58 51011.95 88888.00 2017-10-23 23:59:24.408 296 16461.12 297.68 51012.02 88888.00 2017-10-23 23:59:24.908 296 16461.08 297.70 51012.09 88888.00 2017-10-23 23:59:25.408 296 16461.03 297.68 51012.09 88888.00 2017-10-23 23:59:25.908 296 16461.05 297.66 51012.04 88888.00 2017-10-23 23:59:26.408 296 16461.09 297.59 51012.03 88888.00 2017-10-23 23:59:26.908 296 16461.09 297.58 51012.05 88888.00 2017-10-23 23:59:27.408 296 16461.09 297.62 51012.10 88888.00 2017-10-23 23:59:27.908 296 16461.08 297.68 51012.04 88888.00 2017-10-23 23:59:28.408 296 16461.05 297.62 51012.03 88888.00 2017-10-23 23:59:28.908 296 16461.07 297.58 51012.05 88888.00 2017-10-23 23:59:29.408 296 16461.03 297.56 51012.09 88888.00 2017-10-23 23:59:29.908 296 16461.01 297.62 51012.05 88888.00 2017-10-23 23:59:30.408 296 16461.01 297.67 51012.05 88888.00 2017-10-23 23:59:30.908 296 16461.03 297.67 51012.05 88888.00 2017-10-23 23:59:31.408 296 16461.01 297.68 51012.07 88888.00 2017-10-23 23:59:31.908 296 16460.99 297.72 51012.09 88888.00 2017-10-23 23:59:32.408 296 16461.00 297.64 51012.11 88888.00 2017-10-23 23:59:32.908 296 16460.93 297.66 51012.07 88888.00 2017-10-23 23:59:33.408 296 16460.92 297.58 51012.05 88888.00 2017-10-23 23:59:33.908 296 16460.96 297.56 51012.07 88888.00 2017-10-23 23:59:34.408 296 16460.97 297.57 51012.07 88888.00 2017-10-23 23:59:34.908 296 16460.96 297.54 51012.08 88888.00 2017-10-23 23:59:35.408 296 16460.96 297.53 51012.03 88888.00 2017-10-23 23:59:35.908 296 16460.93 297.56 51012.02 88888.00 2017-10-23 23:59:36.408 296 16460.96 297.62 51012.01 88888.00 2017-10-23 23:59:36.908 296 16460.95 297.58 51011.99 88888.00 2017-10-23 23:59:37.408 296 16460.90 297.57 51011.99 88888.00 2017-10-23 23:59:37.908 296 16460.86 297.60 51011.98 88888.00 2017-10-23 23:59:38.408 296 16460.87 297.60 51011.98 88888.00 2017-10-23 23:59:38.908 296 16460.88 297.56 51011.99 88888.00 2017-10-23 23:59:39.408 296 16460.85 297.55 51012.00 88888.00 2017-10-23 23:59:39.908 296 16460.84 297.57 51011.98 88888.00 2017-10-23 23:59:40.408 296 16460.83 297.56 51011.98 88888.00 2017-10-23 23:59:40.908 296 16460.82 297.54 51011.98 88888.00 2017-10-23 23:59:41.408 296 16460.81 297.51 51011.94 88888.00 2017-10-23 23:59:41.908 296 16460.77 297.53 51011.94 88888.00 2017-10-23 23:59:42.409 296 16460.78 297.59 51011.98 88888.00 2017-10-23 23:59:42.909 296 16460.76 297.57 51012.01 88888.00 2017-10-23 23:59:43.409 296 16460.75 297.55 51012.10 88888.00 2017-10-23 23:59:43.909 296 16460.78 297.59 51012.05 88888.00 2017-10-23 23:59:44.409 296 16460.78 297.59 51012.02 88888.00 2017-10-23 23:59:44.909 296 16460.77 297.57 51012.05 88888.00 2017-10-23 23:59:45.409 296 16460.76 297.54 51012.01 88888.00 2017-10-23 23:59:45.909 296 16460.75 297.54 51012.03 88888.00 2017-10-23 23:59:46.409 296 16460.73 297.50 51012.05 88888.00 2017-10-23 23:59:46.909 296 16460.72 297.48 51012.11 88888.00 2017-10-23 23:59:47.409 296 16460.75 297.54 51012.10 88888.00 2017-10-23 23:59:47.909 296 16460.76 297.53 51011.99 88888.00 2017-10-23 23:59:48.409 296 16460.73 297.48 51011.96 88888.00 2017-10-23 23:59:48.909 296 16460.69 297.48 51012.00 88888.00 2017-10-23 23:59:49.409 296 16460.67 297.47 51011.98 88888.00 2017-10-23 23:59:49.909 296 16460.67 297.51 51011.95 88888.00 2017-10-23 23:59:50.409 296 16460.66 297.50 51011.98 88888.00 2017-10-23 23:59:50.909 296 16460.68 297.46 51011.96 88888.00 2017-10-23 23:59:51.409 296 16460.67 297.45 51011.98 88888.00 2017-10-23 23:59:51.909 296 16460.66 297.45 51011.98 88888.00 2017-10-23 23:59:52.409 296 16460.67 297.41 51012.00 88888.00 2017-10-23 23:59:52.909 296 16460.66 297.40 51012.01 88888.00 2017-10-23 23:59:53.409 296 16460.68 297.45 51011.93 88888.00 2017-10-23 23:59:53.909 296 16460.67 297.42 51011.95 88888.00 2017-10-23 23:59:54.409 296 16460.66 297.39 51012.02 88888.00 2017-10-23 23:59:54.909 296 16460.68 297.38 51012.02 88888.00 2017-10-23 23:59:55.409 296 16460.64 297.34 51012.01 88888.00 2017-10-23 23:59:55.909 296 16460.61 297.34 51012.03 88888.00 2017-10-23 23:59:56.409 296 16460.61 297.31 51012.00 88888.00 2017-10-23 23:59:56.909 296 16460.65 297.30 51011.98 88888.00 2017-10-23 23:59:57.409 296 16460.58 297.23 51012.00 88888.00 2017-10-23 23:59:57.909 296 16460.59 297.25 51012.02 88888.00 2017-10-23 23:59:58.409 296 16460.58 297.32 51012.04 88888.00 2017-10-23 23:59:58.909 296 16460.60 297.31 51012.00 88888.00 2017-10-23 23:59:59.409 296 16460.55 297.25 51011.99 88888.00 2017-10-23 23:59:59.909 296 16460.53 297.28 51012.02 88888.00